|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 34,150 405 - - 34,568 462 35,004 552 - -
8.25 - - 32,899 405 - - 33,373 491 33,839 600 - -
8.50 31,504 414 31,650 415 31,816 438 32,110 522 32,670 652 33,175 1,204
8.75 30,261 463 30,412 466 30,614 468 30,932 570 31,493 703 32,078 1,451
9.00 29,016 528 29,174 528 29,357 523 29,653 621 30,405 1,003 30,966 1,809
9.25 27,773 605 27,950 604 28,103 597 28,492 673 29,219 1,243 29,856 2,134
9.50 26,534 696 26,699 693 26,918 684 27,314 732 28,109 1,519 28,798 2,483
9.75 25,286 814 25,446 809 25,664 798 26,130 1,048 26,990 1,740 27,745 2,879
10.00 24,038 955 24,204 949 24,403 935 24,943 1,325 25,865 2,125 26,679 3,303
10.50 21,541 1,345 21,750 1,329 22,027 1,447 22,619 1,865 23,717 2,820 24,641 4,219
11.00 19,048 1,919 19,292 2,000 19,623 2,143 20,423 2,661 21,641 3,764 22,712 5,358
11.50 16,609 2,737 16,775 2,871 17,078 3,052 17,965 3,774 19,291 4,917 20,488 6,552
12.00 14,088 3,758 14,411 4,001 14,913 4,200 15,964 4,988 17,481 6,212 18,799 7,836
12.50 11,600 4,936 12,197 5,297 12,845 5,537 14,064 6,470 15,748 7,669 17,121 9,334
13.00 9,209 6,294 10,071 6,805 10,894 7,086 12,268 8,115 14,095 9,250 15,644 10,915
13.50 7,121 7,983 8,154 8,524 9,067 9,017 10,627 9,928 12,571 10,967 14,220 12,544
14.00 5,649 10,295 6,419 10,716 7,431 11,092 9,108 11,846 11,185 12,844 12,852 14,334
14.50 4,399 12,809 5,075 13,039 6,110 13,343 7,734 13,973 9,850 14,763 11,662 16,152
15.00 3,326 15,352 3,948 15,473 4,863 15,540 6,597 15,976 8,682 16,638 10,473 17,827
15.50 2,455 17,852 3,041 17,846 3,772 17,903 5,549 18,221 7,712 18,766 9,453 19,796
16.00 1,856 20,352 2,298 20,352 2,904 20,352 4,602 20,532 6,777 20,926 8,430 21,838
16.50 1,435 22,852 1,666 22,852 2,234 22,852 3,780 22,924 5,873 23,191 7,611 23,944
17.00 1,141 25,352 1,183 25,352 1,686 25,352 3,120 25,352 5,083 25,524 6,937 26,101
17.50 934 27,852 967 27,852 1,316 27,852 2,551 27,852 4,340 27,852 6,206 28,338
18.00 782 30,352 810 30,352 921 30,352 2,098 30,352 3,757 30,352 5,487 30,621
18.50 669 32,852 695 32,852 834 32,852 1,609 32,852 3,263 32,852 4,867 32,852
19.00 583 35,352 625 35,352 764 35,352 1,283 35,352 2,744 35,352 4,267 35,352
19.50 516 37,852 578 37,852 705 37,852 914 37,852 2,336 37,852 3,830 37,852
20.00 463 40,352 538 40,352 656 40,352 850 40,352 1,894 40,352 3,366 40,352
21.00 405 45,352 475 45,352 - - 749 45,352 1,303 45,352 - -
22.00 405 50,352 429 50,352 - - 673 50,352 894 50,352 - -
23.00 - - 405 55,352 - - 613 55,352 814 55,352 - -
24.00 - - 405 60,352 - - 566 60,352 749 60,352 - -
25.00 - - 405 65,352 - - 527 65,352 696 65,352 - -
26.00 - - 405 70,352 - - 495 70,352 652 70,352 - -
AAC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 31,805 373 - - - - - - - -
15.00 - - 31,309 373 - - - - - - - -
15.50 - - 30,811 373 - - - - - - - -
16.00 - - 30,316 373 - - - - - - - -
16.50 - - 29,819 373 - - - - - - - -
17.00 - - 29,322 373 - - - - - - - -
17.50 - - 28,828 373 - - 28,966 373 - - - -
18.00 - - 28,329 373 - - 28,477 373 - - - -
18.50 - - 27,832 373 - - 27,987 388 - - - -
19.00 - - 27,338 373 - - 27,499 475 - - - -
19.50 - - 26,839 393 - - 27,009 553 27,251 876 - -
20.00 26,275 435 26,343 435 - - 26,529 633 26,795 987 - -
21.00 25,277 536 25,349 535 - - 25,567 822 25,891 1,229 - -
22.00 24,281 660 24,358 657 - - 24,616 1,045 25,019 1,495 - -
23.00 23,284 814 23,373 809 - - 23,669 1,288 24,142 1,795 - -
24.00 22,287 1,003 22,380 1,060 - - 22,735 1,580 23,303 2,148 - -
25.00 21,292 1,232 21,398 1,352 - - 21,814 1,880 22,455 2,491 - -
26.00 20,294 1,506 20,415 1,649 20,589 1,805 20,907 2,233 21,657 2,929 22,485 3,714
27.00 19,299 1,821 19,439 1,996 19,640 2,169 20,020 2,604 20,843 3,339 21,762 4,168
28.00 18,302 2,195 18,468 2,374 18,701 2,545 19,141 3,002 20,082 3,826 21,021 4,683
29.00 17,308 2,589 17,502 2,777 17,778 2,949 18,298 3,447 19,318 4,313 20,352 5,195
30.00 16,313 2,998 16,555 3,212 16,870 3,402 17,451 3,906 18,564 4,828 19,673 5,720
31.00 15,321 3,433 15,613 3,674 15,976 3,898 16,640 4,407 17,865 5,386 18,850 6,313
32.00 14,330 3,880 14,690 4,153 15,105 4,396 15,858 4,928 17,165 5,966 18,363 6,901
33.00 13,349 4,351 13,782 4,677 14,257 4,928 15,075 5,438 16,474 6,469 17,752 7,474
34.00 12,370 4,841 12,899 5,219 13,422 5,483 14,347 6,010 15,835 7,187 17,151 8,126
35.00 11,404 5,366 12,036 5,792 12,618 6,075 13,602 6,624 15,199 7,848 16,539 8,794
36.00 10,489 5,927 11,248 6,402 11,903 6,696 12,924 7,245 14,571 8,506 15,988 9,447
37.00 9,564 6,530 10,441 7,035 11,142 7,348 12,251 7,909 13,966 9,182 15,455 10,098
38.00 8,714 7,170 9,690 7,711 10,425 8,023 11,578 8,712 13,417 9,914 14,921 10,825
39.00 8,013 7,851 8,950 8,410 9,735 8,723 10,988 9,456 12,860 10,644 14,379 11,553
40.00 7,345 8,593 8,228 9,146 9,077 9,458 10,382 10,236 12,280 11,354 13,869 12,272
41.00 6,719 9,370 7,554 9,917 8,460 10,224 9,786 11,024 11,788 12,132 13,417 13,003
42.00 6,140 10,191 6,948 10,719 7,868 11,038 9,266 11,820 11,320 12,929 12,966 13,754
43.00 5,596 11,201 6,406 11,545 7,290 11,859 8,743 12,659 10,814 13,697 12,493 14,551
44.00 5,087 12,203 5,898 12,462 6,740 12,746 8,226 13,500 10,320 14,484 12,015 15,328
45.00 4,618 13,216 5,415 13,397 6,230 13,653 7,766 14,333 9,910 15,308 11,621 16,122
46.00 4,173 14,228 4,971 14,367 5,752 14,581 7,323 15,218 9,505 16,146 11,243 16,908
47.00 3,759 15,243 4,557 15,325 5,295 15,514 6,880 16,098 9,082 16,977 10,848 17,723
48.00 3,377 16,260 4,166 16,307 4,813 16,459 6,454 16,977 8,658 17,818 10,455 18,561
49.00 3,024 17,276 3,797 17,287 4,414 17,416 6,087 17,880 8,284 18,673 10,048 19,400
50.00 - - 3,466 18,277 - - - - - - - -
52.50 - - 2,722 20,770 - - - - - - - -
55.00 - - 2,117 23,285 - - - - - - - -
57.50 - - 1,624 25,799 - - - - - - - -
60.00 - - 1,215 28,302 - - - - - - - -
ACC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 6,436 99 - - 6,483 128 6,481 148 - -
12.00 - - 6,190 119 - - 6,236 153 6,238 190 - -
12.50 - - 5,940 141 - - 5,991 185 5,994 247 - -
13.00 - - 5,693 169 - - 5,746 246 5,749 304 - -
13.50 - - 5,445 205 - - 5,501 306 5,505 373 - -
14.00 - - 5,195 248 - - 5,256 381 5,267 449 - -
14.50 4,923 302 4,949 300 4,980 297 5,016 465 5,033 535 5,069 650
15.00 4,674 366 4,700 362 4,734 375 4,775 549 4,797 631 4,849 752
15.50 4,424 441 4,452 437 4,491 455 4,537 646 4,570 733 4,627 868
16.00 4,175 526 4,206 530 4,251 547 4,302 754 4,342 841 4,423 989
16.50 3,926 619 3,959 631 4,009 652 4,069 866 4,121 963 4,211 1,118
17.00 3,676 719 3,715 734 3,772 757 3,842 983 3,910 1,090 4,021 1,257
17.50 3,427 822 3,472 846 3,540 873 3,616 1,112 3,696 1,227 3,834 1,397
18.00 3,177 924 3,232 964 3,308 996 3,400 1,251 3,497 1,389 3,649 1,560
18.50 2,928 1,034 2,989 1,088 3,075 1,130 3,182 1,395 3,299 1,545 3,474 1,715
19.00 2,676 1,148 2,756 1,218 2,854 1,268 2,978 1,547 3,114 1,717 3,306 1,876
19.50 2,424 1,272 2,518 1,359 2,640 1,413 2,771 1,706 2,930 1,891 3,137 2,054
20.00 2,176 1,413 2,302 1,513 2,426 1,570 2,580 1,876 2,754 2,070 2,989 2,233
21.00 1,729 1,737 1,875 1,845 2,028 1,911 2,218 2,267 2,435 2,449 2,691 2,598
22.00 1,421 2,158 1,553 2,227 1,691 2,275 1,881 2,689 2,135 2,858 2,427 2,983
23.00 1,161 2,674 1,283 2,690 1,391 2,734 1,579 3,128 1,868 3,272 2,176 3,393
24.00 935 3,195 1,044 3,182 1,149 3,198 1,312 3,578 1,627 3,704 1,956 3,810
25.00 733 3,696 838 3,688 937 3,689 1,083 4,043 1,418 4,151 1,751 4,242
26.00 559 4,196 662 4,195 750 4,190 893 4,513 1,228 4,599 1,566 4,681
27.00 431 4,696 514 4,696 599 4,696 734 4,985 1,063 5,063 1,399 5,134
28.00 337 5,196 398 5,196 468 5,196 584 5,466 922 5,528 1,241 5,585
29.00 269 5,696 277 5,696 360 5,696 469 5,948 794 6,000 1,108 6,051
30.00 219 6,196 225 6,196 265 6,196 366 6,433 679 6,474 984 6,516
31.00 181 6,696 188 6,696 - - 296 6,919 579 6,954 865 6,991
32.00 153 7,196 159 7,196 - - 226 7,408 495 7,436 - -
33.00 - - 138 7,696 - - 178 7,898 430 7,920 - -
34.00 - - 120 8,196 - - 127 8,389 373 8,407 - -
35.00 - - 106 8,696 - - 116 8,879 326 8,892 - -
AIA (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 27,137 420 - - - - - - - -
35.00 - - 26,143 499 - - - - - - - -
36.00 - - 25,154 596 - - - - - - - -
37.00 - - 24,164 714 - - - - - - - -
38.00 - - 23,164 858 - - 23,498 1,277 - - - -
39.00 22,038 1,048 22,173 1,035 22,346 1,018 22,535 1,554 22,700 2,106 23,130 2,844
40.00 21,042 1,265 21,184 1,249 21,369 1,336 21,575 1,840 21,798 2,482 22,303 3,255
41.00 20,044 1,522 20,203 1,556 20,400 1,606 20,631 2,179 20,911 2,910 21,484 3,696
42.00 19,049 1,825 19,220 1,870 19,429 1,941 19,701 2,539 20,044 3,347 20,713 4,188
43.00 18,052 2,168 18,235 2,227 18,474 2,299 18,781 2,938 19,188 3,837 19,942 4,664
44.00 17,056 2,550 17,260 2,610 17,529 2,691 17,869 3,361 18,374 4,332 19,192 5,165
45.00 16,061 2,955 16,295 3,024 16,594 3,109 16,990 3,822 17,567 4,879 18,485 5,728
46.00 15,066 3,360 15,329 3,462 15,666 3,553 16,102 4,305 16,788 5,459 17,763 6,284
47.00 14,072 3,777 14,379 3,921 14,758 4,035 15,262 4,822 16,041 6,027 17,066 6,861
48.00 13,099 4,206 13,481 4,398 13,914 4,542 14,503 5,428 15,317 6,676 16,320 7,490
49.00 12,104 4,653 12,543 4,893 13,027 5,068 13,691 6,068 14,570 7,301 15,656 8,137
50.00 11,100 5,130 11,620 5,425 12,163 5,623 12,871 6,715 13,902 7,987 15,009 8,780
52.50 8,639 6,506 9,425 6,903 10,098 7,161 10,963 8,562 12,161 9,787 13,514 10,520
55.00 6,705 8,250 7,389 8,664 8,253 8,999 9,301 10,543 10,737 11,677 12,146 12,314
57.50 5,329 10,826 5,877 10,962 6,667 11,252 7,840 12,664 9,431 13,648 10,879 14,221
60.00 4,188 13,369 4,708 13,392 5,372 13,554 6,633 14,792 8,314 15,646 9,824 16,300
62.50 3,189 15,895 3,705 15,887 4,306 15,987 5,613 17,123 7,270 17,782 8,850 18,292
65.00 2,357 18,398 2,882 18,385 3,454 18,426 4,713 19,422 6,440 19,968 7,991 20,451
67.50 1,653 20,898 2,214 20,895 2,742 20,898 3,935 21,744 5,723 22,221 7,177 22,645
70.00 1,139 23,398 1,705 23,398 2,207 23,398 3,324 24,116 4,957 24,502 6,574 24,893
72.50 849 25,898 1,303 25,898 1,767 25,898 2,791 26,493 4,368 26,821 5,879 27,167
75.00 652 28,398 974 28,398 1,397 28,398 2,378 28,902 3,794 29,159 5,397 29,468
77.50 516 30,898 774 30,898 1,156 30,898 2,012 31,307 3,347 31,530 4,875 31,807
80.00 419 33,398 605 33,398 972 33,398 1,692 33,735 2,917 33,909 4,388 34,162
82.50 367 35,898 456 35,898 798 35,898 1,467 36,159 2,578 36,307 4,023 36,518
85.00 367 38,398 367 38,398 684 38,398 1,267 38,599 2,251 38,723 3,637 38,914
87.50 367 40,898 367 40,898 578 40,898 1,100 41,050 1,933 41,139 3,280 41,300
90.00 367 43,398 367 43,398 - - 981 43,485 1,733 43,565 2,997 43,710
92.50 367 45,898 367 45,898 - - 876 45,898 1,529 45,898 - -
95.00 - - 367 48,398 - - 731 48,398 1,346 48,398 - -
97.50 - - 367 50,898 - - 648 50,898 1,239 50,898 - -
100.00 - - 367 53,398 - - 552 53,398 1,085 53,398 - -
102.50 - - 367 55,898 - - 464 55,898 937 55,898 - -
105.00 - - 367 58,398 - - 377 58,398 873 58,398 - -
107.50 - - 367 60,898 - - 367 60,898 780 60,898 - -
110.00 - - 367 63,398 - - 367 63,398 688 63,398 - -
AIR (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 7,506 208 - - 7,551 204 7,593 200 - -
2.20 - - 7,307 232 - - 7,351 228 7,417 224 - -
2.30 - - 7,107 260 - - 7,154 255 7,215 250 - -
2.40 - - 6,907 292 - - 6,959 287 7,037 280 - -
2.50 - - 6,709 327 - - 6,771 320 6,837 313 - -
2.60 - - 6,510 367 - - 6,571 359 6,657 352 - -
2.70 - - 6,310 411 - - 6,371 403 6,475 396 - -
2.80 - - 6,111 460 - - 6,189 452 6,294 480 - -
2.90 - - 5,913 514 - - 5,989 506 6,111 558 - -
3.00 - - 5,715 574 - - 5,803 566 5,929 637 - -
3.10 - - 5,517 639 - - 5,605 657 5,745 714 - -
3.20 - - 5,321 710 - - 5,418 743 5,578 812 - -
3.30 5,097 787 5,121 784 - - 5,231 828 5,410 891 - -
3.40 4,898 864 4,922 864 - - 5,057 916 5,241 990 - -
3.50 4,698 944 4,728 944 - - 4,869 1,004 5,070 1,087 - -
3.60 4,497 1,024 4,528 1,036 4,573 1,060 4,693 1,108 4,900 1,185 5,100 1,253
3.70 4,297 1,103 4,332 1,127 4,381 1,152 4,517 1,200 4,744 1,298 4,948 1,364
3.80 4,097 1,183 4,137 1,219 4,197 1,243 4,340 1,315 4,588 1,400 4,813 1,476
3.90 3,897 1,263 3,940 1,311 4,013 1,347 4,161 1,419 4,429 1,515 4,658 1,602
4.00 3,696 1,355 3,749 1,403 3,828 1,451 3,994 1,523 4,270 1,631 4,522 1,715
4.10 3,494 1,447 3,558 1,507 3,641 1,555 3,828 1,639 4,128 1,771 4,384 1,843
4.20 3,293 1,551 3,367 1,623 3,464 1,671 3,660 1,767 3,984 1,887 4,245 1,971
4.30 3,095 1,642 3,181 1,726 3,287 1,787 3,505 1,883 3,839 2,015 4,124 2,099
4.40 2,889 1,758 2,995 1,854 3,120 1,914 3,349 2,011 3,709 2,155 4,001 2,251
4.50 2,692 1,862 2,816 1,970 2,952 2,042 3,176 2,151 3,544 2,283 3,877 2,379
4.60 2,491 2,002 2,638 2,098 2,782 2,170 3,016 2,278 3,431 2,423 3,753 2,519
4.70 2,323 2,130 2,470 2,238 2,610 2,310 2,871 2,418 3,319 2,563 3,628 2,665
4.80 2,183 2,270 2,331 2,378 2,467 2,450 2,743 2,570 3,166 2,702 3,521 2,823
4.90 2,055 2,422 2,193 2,530 2,325 2,602 2,614 2,722 3,051 2,854 3,394 2,985
5.00 1,941 2,574 2,066 2,682 2,188 2,754 2,485 2,874 2,915 3,006 3,264 3,133
5.25 1,658 3,087 1,791 3,100 1,908 3,158 2,198 3,266 2,662 3,406 3,008 3,529
5.50 1,412 3,601 1,546 3,603 1,643 3,619 1,929 3,699 2,405 3,853 2,770 3,983
5.75 1,195 4,125 1,321 4,108 1,430 4,112 1,679 4,153 2,191 4,272 2,526 4,362
6.00 997 4,631 1,113 4,618 1,220 4,612 1,450 4,633 1,971 4,721 2,374 4,815
6.25 841 5,131 928 5,125 1,029 5,118 1,244 5,125 1,774 5,192 2,171 5,268
6.50 712 5,631 776 5,631 866 5,625 1,069 5,620 1,571 5,660 1,960 5,725
6.75 611 6,131 622 6,131 738 6,131 935 6,122 1,425 6,145 1,802 6,190
7.00 529 6,631 540 6,631 614 6,631 802 6,625 1,277 6,634 1,638 6,666
7.25 465 7,131 474 7,131 482 7,131 707 7,131 1,124 7,128 1,503 7,153
7.50 412 7,631 421 7,631 428 7,631 615 7,631 1,007 7,626 1,366 7,640
7.75 369 8,131 377 8,131 - - 525 8,131 886 8,131 1,262 8,129
ALB (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250128 P250128 C250207 P250207 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 27,085 294 - - - - - - - -
46.00 - - - - - - 26,590 294 - - - - - - - -
47.00 - - - - - - 26,097 294 - - - - - - - -
48.00 - - - - - - 25,595 294 - - - - - - - -
49.00 - - - - - - 25,098 294 - - 25,364 340 - - - -
50.00 - - - - - - 24,606 294 - - 24,880 426 - - - -
52.50 - - - - - - 23,367 294 - - 23,688 600 - - - -
55.00 - - - - 22,025 300 22,129 298 22,255 345 22,501 842 22,754 1,515 23,290 2,176
57.50 20,676 294 - - 20,780 401 20,890 398 21,043 542 21,333 1,118 21,672 1,915 22,312 2,566
60.00 19,426 294 - - 19,533 546 19,667 630 19,843 760 20,192 1,440 20,618 2,343 21,340 3,092
62.50 18,176 294 18,213 732 18,292 740 18,441 890 18,657 1,021 19,070 1,855 19,589 2,823 20,422 3,606
65.00 16,926 785 16,964 1,007 17,047 1,050 17,230 1,202 17,488 1,367 17,971 2,313 18,598 3,340 19,502 4,168
67.50 15,676 1,284 15,716 1,364 15,809 1,423 16,036 1,593 16,342 1,767 16,915 2,829 17,648 3,929 18,644 4,791
70.00 14,426 1,783 14,467 1,796 14,577 1,861 14,860 2,046 15,217 2,226 15,845 3,416 16,711 4,536 17,801 5,402
72.50 13,176 2,281 13,218 2,281 13,356 2,354 13,705 2,550 14,130 2,758 14,876 4,016 15,837 5,192 16,967 6,076
75.00 11,926 2,780 11,969 2,784 12,147 2,895 12,583 3,107 13,071 3,377 13,914 4,717 14,951 5,874 16,208 6,803
77.50 10,676 3,279 10,717 3,295 10,933 3,477 11,446 3,728 11,989 4,055 12,915 5,393 14,073 6,564 15,306 7,473
80.00 9,426 3,778 9,461 3,835 9,744 4,114 10,382 4,409 10,988 4,807 12,005 6,159 13,240 7,363 14,569 8,280
82.50 8,177 4,276 8,190 4,430 8,613 4,815 9,383 5,148 10,060 5,616 11,158 6,953 12,497 8,136 13,929 9,056
85.00 6,914 4,799 6,906 5,121 7,555 5,593 8,414 5,975 9,173 6,531 10,400 7,833 11,775 8,997 13,237 9,891
87.50 5,534 5,820 5,817 5,975 6,550 6,462 7,529 6,953 8,340 7,501 9,615 8,710 11,082 9,890 12,553 10,773
90.00 4,693 7,154 5,055 7,045 5,656 7,437 6,728 8,019 7,573 8,488 8,892 9,693 10,502 10,772 12,007 11,678
92.50 4,177 8,416 4,374 8,344 4,918 8,596 5,959 9,086 6,875 9,530 8,230 10,681 9,926 11,774 11,520 12,609
95.00 3,678 9,671 3,776 9,622 4,246 9,786 5,219 10,206 6,196 10,610 7,632 11,678 9,337 12,760 10,851 13,564
97.50 3,179 10,922 3,232 10,921 3,640 11,003 4,545 11,247 5,543 11,678 7,053 12,681 8,861 13,579 10,500 14,403
100.00 2,680 12,172 2,723 12,172 3,097 12,223 3,929 12,525 4,938 12,677 6,461 13,741 8,311 14,581 9,985 15,357
102.50 2,182 13,424 2,243 13,424 2,609 13,478 3,385 13,579 4,379 13,818 5,915 14,689 7,755 15,600 9,398 16,321
105.00 1,683 14,674 1,797 14,674 2,180 14,707 2,891 14,912 3,878 15,009 5,419 15,743 7,304 16,604 8,951 17,347
107.50 1,184 15,924 1,434 15,924 1,789 15,924 2,461 15,980 3,419 16,134 4,913 16,840 6,839 17,908 8,530 18,361
110.00 - - - - 1,459 17,177 2,072 17,204 2,999 17,312 4,516 17,945 6,390 18,721 8,086 19,375
112.50 - - - - 1,172 18,427 1,753 18,434 2,625 18,516 4,097 19,046 5,967 19,782 7,637 20,413
115.00 - - - - 945 19,677 1,452 19,677 2,300 19,723 3,718 20,193 5,532 20,857 7,134 21,487
117.50 - - - - 721 20,927 1,215 20,927 2,001 20,948 3,384 21,333 5,156 21,970 6,792 22,555
120.00 - - - - 542 22,177 1,017 22,177 1,736 22,177 3,066 22,485 4,778 23,078 6,440 23,628
122.50 - - - - - - 836 23,427 - - 2,764 23,665 4,498 24,191 6,092 24,705
125.00 - - - - - - 677 24,677 - - 2,512 24,844 4,203 25,319 5,722 25,818
127.50 - - - - - - 595 25,927 - - 2,274 26,027 3,902 26,467 5,456 26,935
130.00 - - - - - - 463 27,177 - - 2,025 27,177 3,613 27,617 5,184 28,056
132.50 - - - - - - 374 28,427 - - 1,851 28,427 3,390 28,772 4,903 29,172
135.00 - - - - - - 294 29,677 - - 1,664 29,677 3,175 29,936 4,618 30,306
137.50 - - - - - - 294 30,927 - - 1,493 30,927 2,947 31,125 4,346 31,459
140.00 - - - - - - 294 32,177 - - 1,351 32,177 2,711 32,177 4,141 32,620
142.50 - - - - - - 294 33,427 - - 1,223 33,427 2,542 33,427 3,931 33,777
145.00 - - - - - - 294 34,677 - - 1,094 34,677 2,375 34,677 3,722 34,677
147.50 - - - - - - 294 35,927 - - 961 35,927 2,207 35,927 3,512 35,927
150.00 - - - - - - 294 37,177 - - 882 37,177 2,041 37,177 3,291 37,177
152.50 - - - - - - 294 38,427 - - 804 38,427 1,883 38,427 - -
155.00 - - - - - - 294 39,677 - - 736 39,677 1,771 39,677 - -
157.50 - - - - - - 294 40,927 - - 627 40,927 1,646 40,927 - -
160.00 - - - - - - 294 42,177 - - 579 42,177 1,522 42,177 - -
162.50 - - - - - - 294 43,427 - - 512 43,427 1,422 43,427 - -
165.00 - - - - - - 294 44,677 - - 439 44,677 1,304 44,677 - -
167.50 - - - - - - 294 45,927 - - 363 45,927 1,210 45,927 - -
170.00 - - - - - - 294 47,177 - - 294 47,177 1,137 47,177 - -
172.50 - - - - - - 294 48,427 - - 294 48,427 1,063 48,427 - -
175.00 - - - - - - 294 49,677 - - 294 49,677 989 49,677 - -
177.50 - - - - - - 294 50,927 - - 294 50,927 888 50,927 - -
180.00 - - - - - - 294 52,182 - - 294 52,243 840 52,337 - -
182.50 - - - - - - 294 53,427 - - 294 53,427 795 53,427 - -
185.00 - - - - - - 294 54,677 - - 294 54,677 719 54,677 - -
187.50 - - - - - - 294 55,927 - - 294 55,927 655 55,927 - -
190.00 - - - - - - 294 57,177 - - 294 57,177 584 57,177 - -
192.50 - - - - - - 294 58,427 - - 294 58,427 - - - -
195.00 - - - - - - 294 59,677 - - 294 59,677 - - - -
197.50 - - - - - - 294 60,927 - - 294 60,927 - - - -
200.00 - - - - - - 294 62,177 - - 294 62,177 - - - -
ALC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 6,023 286 - - - - - - - -
3.10 - - 5,825 319 - - - - - - - -
3.20 - - 5,627 357 - - 5,729 411 - - - -
3.30 - - 5,428 403 - - 5,549 484 - - - -
3.40 5,205 454 5,236 452 5,277 449 5,368 556 5,475 688 5,628 889
3.50 5,007 510 5,036 508 5,077 504 5,185 628 5,297 787 5,492 975
3.60 4,808 571 4,836 569 4,893 591 5,004 699 5,132 874 5,337 1,075
3.70 4,609 638 4,648 635 4,707 677 4,837 773 4,987 974 5,187 1,182
3.80 4,409 710 4,448 708 4,520 759 4,653 867 4,825 1,067 5,061 1,289
3.90 4,209 787 4,258 799 4,334 844 4,483 960 4,675 1,175 4,925 1,404
4.00 4,009 867 4,067 891 4,144 931 4,315 1,054 4,524 1,299 4,775 1,512
4.10 3,809 947 3,875 983 3,970 1,032 4,159 1,147 4,377 1,411 4,643 1,620
4.20 3,612 1,026 3,683 1,074 3,792 1,134 3,987 1,256 4,225 1,518 4,516 1,749
4.30 3,412 1,118 3,500 1,178 3,628 1,238 3,828 1,365 4,092 1,653 4,388 1,869
4.40 3,214 1,210 3,315 1,282 3,448 1,354 3,687 1,474 3,951 1,765 4,256 1,998
4.50 3,018 1,302 3,140 1,398 3,280 1,470 3,527 1,600 3,818 1,913 4,143 2,126
4.60 2,822 1,394 2,953 1,502 3,127 1,586 3,383 1,729 3,684 2,041 4,009 2,270
4.70 2,623 1,521 2,787 1,630 2,971 1,714 3,235 1,875 3,559 2,164 3,910 2,382
4.80 2,430 1,625 2,621 1,758 2,799 1,842 3,105 2,023 3,430 2,311 3,798 2,524
4.90 2,233 1,753 2,453 1,885 2,657 1,970 2,974 2,150 3,315 2,458 3,684 2,670
5.00 2,058 1,893 2,282 2,025 2,513 2,109 2,841 2,310 3,218 2,599 3,587 2,828
5.25 1,740 2,273 1,925 2,393 2,172 2,477 2,533 2,697 2,918 2,975 3,308 3,181
5.50 1,459 2,751 1,627 2,826 1,883 2,914 2,232 3,116 2,672 3,369 3,078 3,570
5.75 1,217 3,260 1,359 3,302 1,585 3,375 1,964 3,536 2,437 3,774 2,850 3,969
6.00 989 3,774 1,142 3,776 1,353 3,819 1,744 3,977 2,216 4,187 2,658 4,373
6.25 798 4,280 949 4,275 1,147 4,299 1,537 4,422 2,007 4,622 2,441 4,786
6.50 658 4,780 783 4,775 928 4,790 1,324 4,880 1,838 5,062 2,260 5,204
6.75 549 5,280 655 5,280 782 5,280 1,171 5,342 1,637 5,499 2,093 5,644
7.00 464 5,780 534 5,780 631 5,779 1,008 5,814 1,519 5,954 1,940 6,075
7.25 400 6,280 408 6,280 530 6,280 886 6,296 1,345 6,410 1,800 6,534
7.50 348 6,780 357 6,780 - - 753 6,787 1,241 6,876 - -
7.75 308 7,280 316 7,280 - - 674 7,280 1,101 7,347 - -
8.00 276 7,780 283 7,780 - - 588 7,780 987 7,819 - -
8.25 - - 256 8,280 - - 501 8,280 923 8,304 - -
8.50 - - 234 8,780 - - 405 8,780 806 8,780 - -
8.75 - - 216 9,280 - - 296 9,280 733 9,280 - -
9.00 - - 200 9,780 - - 280 9,780 658 9,780 - -
ALH (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 4,812 263 - - - - - - - -
1.90 - - 4,713 283 - - 4,761 279 4,840 309 - -
1.95 - - 4,614 304 - - 4,674 299 4,757 359 - -
2.00 - - 4,516 328 - - 4,576 321 4,673 404 - -
2.10 - - 4,316 380 - - 4,389 403 4,489 473 - -
2.20 - - 4,117 437 - - 4,202 481 4,321 561 - -
2.30 3,900 505 3,917 504 3,946 522 4,014 560 4,152 632 4,298 721
2.40 3,701 577 3,724 575 3,756 609 3,841 639 3,981 740 4,148 806
2.50 3,502 654 3,524 666 3,564 694 3,652 738 3,826 831 3,997 909
2.60 3,302 734 3,329 758 3,372 783 3,489 837 3,672 938 3,845 1,014
2.70 3,101 814 3,133 850 3,189 886 3,312 936 3,516 1,047 3,710 1,134
2.80 2,901 893 2,945 941 3,006 989 3,149 1,051 3,376 1,156 3,574 1,239
2.90 2,701 985 2,756 1,045 2,833 1,093 2,984 1,165 3,235 1,280 3,439 1,362
3.00 2,498 1,077 2,565 1,149 2,635 1,209 2,833 1,293 3,092 1,404 3,320 1,504
3.10 2,296 1,181 2,383 1,265 2,484 1,325 2,683 1,421 2,949 1,531 3,200 1,631
3.20 2,096 1,297 2,199 1,393 2,307 1,453 2,530 1,549 2,823 1,657 3,079 1,767
3.30 1,895 1,413 2,024 1,521 2,158 1,593 2,392 1,689 2,696 1,809 2,957 1,911
3.40 1,730 1,540 1,863 1,661 2,007 1,733 2,255 1,829 2,587 1,949 2,835 2,056
3.50 1,590 1,692 1,738 1,800 1,855 1,873 2,135 1,969 2,458 2,089 2,732 2,210
3.60 1,463 1,844 1,601 1,964 1,739 2,025 1,994 2,121 2,347 2,241 2,628 2,360
3.70 1,361 2,008 1,490 2,116 1,605 2,188 1,871 2,273 2,236 2,393 2,523 2,521
3.80 1,245 2,205 1,381 2,268 1,500 2,328 1,769 2,425 2,146 2,545 2,438 2,681
3.90 1,142 2,419 1,286 2,432 1,396 2,492 1,666 2,588 2,033 2,710 2,331 2,845
4.00 1,040 2,624 1,177 2,627 1,292 2,656 1,562 2,752 1,939 2,886 2,246 2,994
4.10 952 2,830 1,084 2,823 1,207 2,848 1,458 2,920 1,847 3,046 2,159 3,167
4.20 864 3,037 1,011 3,024 1,120 3,044 1,351 3,100 1,753 3,224 2,071 3,342
4.30 774 3,244 918 3,225 1,035 3,236 1,269 3,288 1,682 3,399 2,007 3,506
4.40 707 3,444 847 3,428 950 3,433 1,187 3,476 1,586 3,586 1,919 3,683
4.50 647 3,644 776 3,632 - - 1,104 3,664 1,514 3,755 1,854 3,850
4.60 593 3,844 706 3,832 - - 1,051 3,860 1,443 3,947 1,789 4,036
4.70 545 4,044 634 4,037 - - 966 4,051 1,371 4,131 1,697 4,216
4.80 502 4,244 558 4,237 - - 912 4,247 1,325 4,317 - -
4.90 464 4,444 472 4,444 - - 859 4,443 1,252 4,499 - -
5.00 430 4,644 438 4,644 - - 769 4,640 1,178 4,691 - -
5.25 363 5,144 371 5,144 - - 650 5,136 1,048 5,171 - -
5.50 312 5,644 319 5,644 - - 528 5,637 917 5,649 - -
5.75 275 6,144 280 6,144 - - 452 6,144 818 6,146 - -
6.00 - - 250 6,644 - - 375 6,644 718 6,638 - -
6.25 - - 226 7,144 - - 299 7,144 613 7,144 - -
6.50 - - 206 7,644 - - 214 7,644 550 7,644 - -
6.75 - - 190 8,144 - - 196 8,144 487 8,144 - -
7.00 - - 176 8,644 - - 183 8,644 421 8,644 - -
7.25 - - 166 9,144 - - 172 9,144 353 9,144 - -
7.50 - - 155 9,644 - - 166 9,644 279 9,644 - -
7.75 - - 147 10,144 - - 160 10,144 190 10,144 - -
8.00 - - 141 10,644 - - 155 10,644 183 10,644 - -
8.25 - - 134 11,144 - - 150 11,144 178 11,144 - -
8.50 - - 129 11,644 - - 146 11,644 172 11,644 - -
8.75 - - 123 12,144 - - 142 12,144 168 12,144 - -
9.00 - - 119 12,644 - - 138 12,644 163 12,644 - -
9.25 - - 115 13,144 - - 135 13,144 159 13,144 - -
9.50 - - 111 13,644 - - 133 13,644 156 13,644 - -
9.75 - - 107 14,144 - - 130 14,144 153 14,144 - -
10.00 - - 105 14,644 - - 127 14,644 150 14,644 - -
AMC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 42,685 716 - - 43,324 691 43,590 1,222 - -
28.00 - - 40,697 884 - - 41,375 851 41,688 1,590 - -
29.00 - - 38,722 1,101 - - 39,424 1,058 39,821 2,067 - -
30.00 - - 36,743 1,381 - - 37,518 1,451 37,993 2,568 - -
31.00 - - 34,739 1,739 - - 35,635 1,939 36,193 3,131 - -
32.00 32,534 2,214 32,759 2,183 33,079 2,251 33,768 2,535 34,417 3,815 35,416 4,986
33.00 30,541 2,771 30,806 2,741 31,126 2,841 31,915 3,139 32,695 4,600 33,808 5,778
34.00 28,551 3,438 28,826 3,455 29,212 3,559 30,113 3,856 30,999 5,463 32,293 6,716
35.00 26,554 4,201 26,890 4,257 27,324 4,369 28,333 4,680 29,345 6,405 30,750 7,656
36.00 24,566 4,999 24,955 5,095 25,468 5,217 26,605 5,556 27,763 7,412 29,289 8,726
37.00 22,579 5,821 23,042 5,989 23,638 6,158 24,906 6,529 26,195 8,513 27,865 9,822
38.00 20,599 6,655 21,157 6,932 21,853 7,160 23,263 7,582 24,710 9,645 26,465 10,975
39.00 18,589 7,573 19,173 7,946 19,917 8,222 21,655 8,834 23,211 10,887 25,161 12,213
40.00 16,620 8,540 17,387 9,044 18,258 9,357 20,112 10,056 21,859 12,137 23,840 13,448
41.00 14,667 9,662 15,655 10,239 16,641 10,588 18,634 11,481 20,467 13,514 22,586 14,769
42.00 12,753 10,905 13,969 11,554 15,088 11,915 17,204 12,932 19,204 14,892 21,420 16,164
43.00 11,149 12,340 12,377 12,965 13,600 13,472 15,824 14,495 17,961 16,345 20,191 17,520
44.00 9,909 14,148 10,851 14,669 12,189 15,193 14,534 16,077 16,761 17,851 19,123 19,018
45.00 8,838 16,179 9,634 16,543 10,868 17,000 13,283 17,744 15,653 19,353 18,053 20,505
46.00 7,817 18,225 8,556 18,376 9,659 18,691 12,119 19,419 14,538 20,972 16,986 21,999
47.00 6,896 20,278 7,566 20,319 8,622 20,557 11,034 21,187 13,529 22,557 16,039 23,587
48.00 6,046 22,305 6,637 22,292 7,556 22,455 9,983 22,944 12,582 24,216 15,101 25,193
49.00 5,231 24,305 5,798 24,286 6,576 24,374 9,034 24,781 11,592 25,916 14,181 26,795
50.00 4,464 26,305 5,025 26,298 5,706 26,334 8,139 26,634 10,771 27,610 13,308 28,453
52.50 2,916 31,305 3,359 31,305 3,922 31,305 6,180 31,395 8,809 32,037 11,341 32,709
55.00 1,951 36,305 2,187 36,305 2,628 36,305 4,657 36,305 7,095 36,616 9,670 37,137
57.50 1,363 41,305 1,415 41,305 1,645 41,305 3,396 41,305 5,754 41,305 8,147 41,697
60.00 998 46,305 1,038 46,305 - - 2,491 46,305 4,620 46,305 6,865 46,305
62.50 764 51,305 795 51,305 - - 1,856 51,305 3,670 51,305 - -
65.00 606 56,305 633 56,305 - - 1,320 56,305 2,894 56,305 - -
67.50 - - 585 61,305 - - 936 61,305 2,277 61,305 - -
70.00 - - 585 66,305 - - 837 66,305 1,828 66,305 - -
72.50 - - 585 71,305 - - 758 71,305 1,335 71,305 - -
75.00 - - 585 76,305 - - 692 76,305 985 76,305 - -
77.50 - - 585 81,305 - - 639 81,305 901 81,305 - -
ANA (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 9,499 121 - - 9,558 193 - - - -
48.00 - - 9,301 121 - - 9,364 227 - - - -
49.00 - - 9,103 121 - - 9,168 260 9,221 443 - -
50.00 - - 8,904 136 - - 8,976 295 9,038 496 - -
52.50 8,371 184 8,409 204 8,459 256 8,493 401 8,585 625 8,749 820
55.00 7,873 249 7,915 305 7,971 355 8,015 529 8,142 788 8,349 990
57.50 7,374 341 7,423 418 7,489 480 7,547 674 7,717 969 7,948 1,187
60.00 6,876 460 6,934 564 7,012 631 7,088 844 7,297 1,168 7,575 1,392
62.50 6,378 634 6,448 732 6,543 804 6,637 1,032 6,902 1,389 7,194 1,632
65.00 5,881 818 5,969 923 6,083 999 6,200 1,245 6,510 1,628 6,850 1,872
67.50 5,383 1,019 5,498 1,134 5,632 1,214 5,778 1,482 6,146 1,888 6,498 2,145
70.00 4,888 1,240 5,037 1,365 5,195 1,448 5,365 1,735 5,787 2,169 6,172 2,422
72.50 4,398 1,478 4,579 1,620 4,755 1,712 4,979 2,011 5,448 2,460 5,856 2,716
75.00 3,912 1,732 4,146 1,901 4,353 1,997 4,596 2,325 5,124 2,779 5,537 3,036
77.50 3,430 2,016 3,726 2,208 3,953 2,308 4,246 2,687 4,806 3,095 5,256 3,349
80.00 2,975 2,328 3,333 2,539 3,587 2,642 3,900 3,013 4,519 3,450 4,977 3,693
82.50 2,632 2,676 2,969 2,890 3,249 2,997 3,610 3,367 4,202 3,820 4,619 4,107
85.00 2,314 3,059 2,633 3,266 2,934 3,374 3,282 3,770 3,967 4,167 4,453 4,396
87.50 2,025 3,462 2,345 3,672 2,646 3,780 3,005 4,168 3,713 4,553 4,209 4,776
90.00 1,759 3,943 2,077 4,063 2,374 4,176 2,733 4,579 3,459 4,936 3,961 5,159
92.50 1,517 4,446 1,832 4,528 2,111 4,620 2,498 4,997 3,248 5,343 3,757 5,544
95.00 1,299 4,952 1,607 5,003 1,870 5,077 2,260 5,431 3,027 5,751 3,549 5,943
97.50 1,101 5,460 1,407 5,483 1,649 5,539 2,057 5,862 2,814 6,164 3,332 6,354
100.00 927 5,968 1,224 5,973 1,450 6,015 1,862 6,314 2,638 6,592 3,151 6,770
102.50 767 6,471 1,053 6,466 1,254 6,493 1,680 6,762 2,455 7,025 2,980 7,185
105.00 631 6,973 909 6,963 1,098 6,981 1,523 7,223 2,274 7,461 2,805 7,616
107.50 512 7,473 782 7,465 - - 1,364 7,685 2,129 7,904 2,626 8,053
110.00 399 7,973 669 7,968 - - 1,234 8,148 1,982 8,356 - -
112.50 320 8,473 566 8,471 - - 1,111 8,621 1,838 8,808 - -
115.00 - - 483 8,973 - - 990 9,094 1,703 9,261 - -
117.50 - - 407 9,473 - - 896 9,570 1,592 9,726 - -
120.00 - - 337 9,973 - - 799 10,049 1,478 10,192 - -
122.50 - - 284 10,473 - - 712 10,530 1,362 10,658 - -
125.00 - - 241 10,973 - - 644 11,011 1,266 11,126 - -
127.50 - - 198 11,473 - - 571 11,497 1,181 11,602 - -
130.00 - - 153 11,973 - - 504 11,983 1,097 12,078 - -
132.50 - - 123 12,473 - - 455 12,474 1,006 12,554 - -
135.00 - - 121 12,973 - - 405 12,972 934 13,030 - -
BCM (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,806 52 - - - - - - - -
4.20 - - 2,705 56 - - 2,764 79 2,767 105 - -
4.30 2,593 52 2,606 60 - - 2,663 84 2,663 111 2,665 162
4.40 2,493 56 2,506 64 - - 2,560 89 2,556 117 2,593 197
4.50 2,395 61 2,407 67 2,427 79 2,455 96 2,485 125 2,493 231
4.60 2,295 68 2,309 72 2,325 84 2,378 101 2,382 167 2,413 262
4.70 2,195 76 2,209 79 2,226 91 2,278 108 2,301 206 2,331 292
4.80 2,095 85 2,110 85 2,127 96 2,193 116 2,200 240 2,247 325
4.90 1,995 97 2,017 96 2,041 104 2,093 124 2,117 294 2,163 370
5.00 1,895 109 1,917 108 1,941 112 2,007 168 2,031 326 2,090 399
5.25 1,651 153 1,686 152 1,724 172 1,793 250 1,819 440 1,891 521
5.50 1,401 222 1,443 231 1,501 278 1,583 360 1,624 560 1,717 650
5.75 1,154 323 1,213 342 1,273 393 1,386 492 1,441 697 1,542 792
6.00 917 441 990 471 1,081 541 1,200 637 1,279 848 1,395 936
6.25 689 588 785 631 886 709 1,035 806 1,117 1,020 1,248 1,108
6.50 507 803 598 846 726 905 879 985 977 1,197 1,113 1,279
6.75 380 1,047 447 1,070 574 1,116 745 1,179 854 1,383 1,000 1,464
7.00 279 1,295 329 1,299 449 1,333 613 1,382 730 1,579 885 1,654
7.25 197 1,545 222 1,545 345 1,557 513 1,597 624 1,792 791 1,852
7.50 149 1,795 154 1,795 272 1,795 421 1,819 545 1,997 690 2,059
7.75 119 2,045 129 2,045 194 2,045 339 2,045 457 2,220 616 2,270
8.00 97 2,295 115 2,295 137 2,295 274 2,295 381 2,439 534 2,480
8.25 81 2,545 103 2,545 124 2,545 198 2,545 318 2,665 483 2,705
8.50 72 2,795 93 2,795 112 2,795 143 2,795 278 2,889 409 2,932
8.75 67 3,045 87 3,045 104 3,045 132 3,045 238 3,125 355 3,154
BEA (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 767 12 - - - - - - - -
7.00 - - 717 13 - - 717 19 717 24 - -
7.25 667 11 667 15 - - 667 21 667 35 - -
7.50 617 11 619 16 619 20 617 24 619 44 640 76
7.75 567 12 569 20 569 23 571 35 576 59 602 95
8.00 517 15 519 23 521 34 521 51 526 77 562 112
8.25 467 19 469 28 471 45 471 66 485 95 527 133
8.50 417 25 419 47 419 61 425 87 445 117 492 156
8.75 369 35 371 64 373 84 380 109 408 141 460 181
9.00 320 51 328 90 333 111 338 137 373 168 428 207
9.25 275 73 279 120 287 140 300 165 341 197 398 235
9.50 229 98 235 153 243 170 263 196 310 225 369 265
9.75 185 127 194 190 205 206 231 230 282 259 342 296
10.00 146 166 156 231 171 243 202 268 253 292 312 333
10.50 84 255 93 317 114 326 149 344 204 366 270 399
11.00 46 352 53 413 73 412 109 431 163 447 229 476
11.50 25 451 29 513 48 514 79 523 129 532 193 556
12.00 19 551 23 611 27 611 51 616 98 624 159 641
12.50 16 651 19 711 23 711 39 711 75 711 133 728
13.00 13 751 17 811 20 811 27 812 59 813 111 823
13.50 12 851 15 911 19 911 24 913 42 914 89 917
14.00 11 951 13 1,009 16 1,009 21 1,009 29 1,009 77 1,007
14.50 9 1,051 12 1,109 15 1,109 20 1,109 27 1,107 63 1,111
15.00 - - 12 1,209 - - 19 1,210 25 1,210 - -
15.50 - - 11 1,309 - - - - - - - -
BIU (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250128 P250128 C250207 P250207 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - - - 6,725 117 6,763 118 6,826 225 6,990 452 7,284 777 7,573 1,039
55.00 6,322 94 - - 6,356 155 6,400 188 6,481 296 6,669 565 6,997 913 7,313 1,213
57.50 5,947 94 - - 5,983 211 6,046 253 6,138 405 6,358 702 6,719 1,090 7,060 1,398
60.00 5,572 193 5,582 283 5,614 298 5,691 347 5,801 529 6,052 851 6,450 1,262 6,816 1,583
62.50 5,197 343 5,208 381 5,247 405 5,347 460 5,475 663 5,759 1,017 6,190 1,445 6,579 1,786
65.00 4,822 492 4,834 502 4,884 528 5,006 601 5,158 826 5,473 1,195 5,938 1,642 6,350 1,979
67.50 4,447 642 4,459 642 4,527 670 4,678 763 4,851 1,003 5,199 1,391 5,696 1,826 6,129 2,185
70.00 4,072 791 4,085 791 4,177 826 4,356 950 4,552 1,193 4,931 1,587 5,462 2,059 5,914 2,406
72.50 3,697 941 3,712 941 3,833 992 4,046 1,146 4,265 1,397 4,675 1,809 5,233 2,262 5,707 2,639
75.00 3,322 1,090 3,339 1,097 3,498 1,177 3,744 1,360 3,985 1,616 4,418 2,016 4,990 2,489 5,491 2,855
77.50 2,941 1,241 2,970 1,262 3,148 1,375 3,456 1,604 3,708 1,857 4,177 2,263 4,775 2,737 5,300 3,113
80.00 2,569 1,390 2,598 1,442 2,851 1,591 3,148 1,861 3,456 2,103 3,941 2,515 4,572 2,993 5,110 3,364
82.50 2,186 1,550 2,230 1,655 2,554 1,851 2,915 2,152 3,210 2,393 3,721 2,769 4,380 3,241 4,924 3,617
85.00 1,775 1,865 1,866 1,907 2,287 2,156 2,651 2,444 2,981 2,673 3,513 3,052 4,194 3,516 4,752 3,876
87.50 1,517 2,267 1,634 2,256 2,029 2,486 2,444 2,743 2,745 2,958 3,312 3,324 4,018 3,788 4,587 4,149
90.00 1,360 2,646 1,426 2,636 1,783 2,821 2,221 3,061 2,547 3,251 3,127 3,598 3,850 4,074 4,430 4,445
92.50 1,210 3,021 1,244 3,016 1,552 3,146 2,008 3,344 2,368 3,539 2,954 3,910 3,691 4,355 4,278 4,743
95.00 1,061 3,396 1,079 3,395 1,340 3,489 1,807 3,668 2,186 3,847 2,776 4,175 3,538 4,654 4,135 5,016
97.50 911 3,771 925 3,772 1,148 3,842 1,624 3,995 2,006 4,159 2,630 4,476 3,392 4,903 3,994 5,307
100.00 762 4,146 775 4,146 978 4,196 1,454 4,382 1,836 4,485 2,469 4,784 3,248 5,190 3,861 5,617
102.50 611 4,521 635 4,521 827 4,556 1,295 4,670 1,681 4,806 2,316 5,091 3,102 5,482 3,733 5,826
105.00 463 4,896 517 4,896 691 4,919 1,150 5,017 1,535 5,140 2,169 5,405 2,960 5,791 3,600 6,119
107.50 - - - - 579 5,285 1,021 5,365 1,396 5,477 2,031 5,727 2,825 6,099 3,470 6,411
110.00 - - - - 483 5,654 900 5,807 - - 1,900 6,156 2,694 6,408 3,341 6,717
112.50 - - - - 399 6,021 796 6,074 - - 1,778 6,373 2,571 6,714 - -
115.00 - - - - - - 696 6,431 - - 1,659 6,708 2,452 7,031 - -
117.50 - - - - - - 610 6,771 - - 1,549 7,044 2,313 7,357 - -
120.00 - - - - - - 540 7,146 - - 1,446 7,378 2,207 7,679 - -
122.50 - - - - - - 467 7,521 - - 1,350 7,718 2,103 8,001 - -
125.00 - - - - - - 411 7,896 - - 1,258 8,065 2,006 8,326 - -
127.50 - - - - - - 349 8,271 - - 1,173 8,409 1,912 8,659 - -
130.00 - - - - - - 297 8,646 - - 1,094 8,646 1,822 8,993 - -
132.50 - - - - - - 259 9,021 - - 1,016 9,021 1,736 9,330 - -
135.00 - - - - - - 221 9,396 - - 946 9,396 1,653 9,670 - -
137.50 - - - - - - 174 9,771 - - 883 9,771 1,575 10,008 - -
140.00 - - - - - - 165 10,146 - - 818 10,146 1,501 10,146 - -
142.50 - - - - - - 155 10,521 - - 766 10,521 1,429 10,521 - -
145.00 - - - - - - 147 10,896 - - 710 10,896 1,359 10,896 - -
147.50 - - - - - - 141 11,271 - - 660 11,271 1,297 11,271 - -
150.00 - - - - - - 134 11,646 - - 608 11,646 1,237 11,646 - -
152.50 - - - - - - 127 12,021 - - 563 12,021 1,174 12,021 - -
155.00 - - - - - - 122 12,396 - - 527 12,396 1,119 12,396 - -
157.50 - - - - - - 117 12,771 - - 489 12,771 1,065 12,771 - -
160.00 - - - - - - 113 13,146 - - 452 13,146 1,013 13,146 - -
162.50 - - - - - - 107 13,521 - - 426 13,521 967 13,521 - -
165.00 - - - - - - 103 13,896 - - 382 13,896 920 13,896 - -
167.50 - - - - - - 101 14,271 - - 354 14,271 878 14,271 - -
170.00 - - - - - - 97 14,646 - - 325 14,646 835 14,646 - -
BLI (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 6,667 132 - - - - - - - -
57.50 - - 6,518 156 - - - - - - - -
60.00 - - 6,369 184 - - - - - - - -
62.50 - - 6,221 216 - - - - - - - -
65.00 - - 6,072 251 - - - - - - - -
67.50 - - 5,922 300 - - - - - - - -
70.00 - - 5,774 350 - - - - - - - -
72.50 - - 5,627 402 - - - - - - - -
75.00 - - 5,478 454 - - - - - - - -
77.50 - - 5,331 510 - - - - - - - -
80.00 - - 5,184 568 - - - - - - - -
82.50 - - 5,037 628 - - 5,187 717 - - - -
85.00 - - 4,891 689 - - 5,058 784 - - - -
87.50 - - 4,746 752 - - 4,928 853 - - - -
90.00 - - 4,600 817 - - 4,802 922 5,048 1,045 - -
92.50 - - 4,456 884 - - 4,677 998 4,936 1,125 - -
95.00 - - 4,313 952 - - 4,554 1,074 4,828 1,206 - -
97.50 - - 4,172 1,022 - - 4,432 1,153 4,721 1,289 - -
100.00 - - 4,031 1,097 - - 4,314 1,236 4,617 1,381 - -
102.50 3,816 1,109 3,891 1,171 3,989 1,221 4,197 1,320 4,515 1,474 4,795 1,697
105.00 3,668 1,174 3,754 1,249 3,859 1,302 4,082 1,405 4,413 1,566 4,703 1,791
107.50 3,519 1,243 3,617 1,324 3,733 1,382 3,950 1,495 4,315 1,660 4,614 1,886
110.00 3,371 1,314 3,483 1,406 3,609 1,466 3,857 1,586 4,218 1,764 4,527 1,990
112.50 3,223 1,388 3,351 1,489 3,486 1,555 3,749 1,679 4,123 1,867 4,441 2,095
115.00 3,076 1,465 3,220 1,576 3,365 1,645 3,643 1,776 4,030 1,972 4,357 2,201
117.50 2,929 1,545 3,093 1,666 3,247 1,736 3,538 1,875 3,938 2,075 4,274 2,306
120.00 2,784 1,629 2,967 1,758 3,132 1,833 3,436 1,976 3,848 2,179 4,193 2,408
122.50 2,632 1,718 2,820 1,855 2,988 1,934 3,337 2,074 3,761 2,289 4,113 2,511
125.00 2,489 1,812 2,700 1,957 2,879 2,037 3,238 2,180 3,675 2,403 4,036 2,623
127.50 2,350 1,911 2,584 2,062 2,773 2,144 3,143 2,285 3,592 2,517 3,958 2,739
130.00 2,222 2,017 2,472 2,170 2,671 2,253 3,049 2,392 3,509 2,631 3,884 2,853
132.50 2,121 2,125 2,365 2,279 2,573 2,364 2,959 2,500 3,429 2,744 3,810 2,969
135.00 2,023 2,234 2,259 2,393 2,477 2,478 2,869 2,613 3,350 2,856 3,738 3,080
137.50 1,932 2,350 2,158 2,513 2,386 2,595 2,783 2,726 3,274 2,974 3,668 3,194
140.00 1,844 2,473 2,060 2,610 2,297 2,695 2,698 2,839 3,198 3,096 3,598 3,306
142.50 1,757 2,579 1,967 2,729 2,212 2,814 2,614 2,956 3,123 3,220 3,531 3,424
145.00 1,674 2,726 1,879 2,848 2,129 2,933 2,534 3,085 3,052 3,342 3,464 3,548
147.50 1,593 2,879 1,800 2,970 2,049 3,052 2,455 3,214 2,982 3,463 3,400 3,672
150.00 1,514 3,033 1,721 3,094 1,969 3,173 2,379 3,343 2,912 3,584 3,335 3,793
152.50 1,438 3,186 1,644 3,236 1,888 3,309 2,306 3,472 2,846 3,705 3,274 3,915
155.00 1,365 3,340 1,570 3,380 1,808 3,447 2,233 3,602 2,779 3,832 3,212 4,036
157.50 1,295 3,494 1,498 3,526 1,712 3,589 2,162 3,735 2,715 3,964 3,152 4,158
160.00 1,228 3,647 1,422 3,672 1,639 3,730 2,095 3,870 2,652 4,093 3,093 4,280
162.50 1,163 3,802 1,356 3,818 1,568 3,870 2,028 4,006 2,590 4,222 3,034 4,403
165.00 1,099 3,955 1,293 3,965 1,500 4,012 1,963 4,142 2,530 4,351 2,978 4,534
167.50 1,038 4,108 1,232 4,114 1,433 4,156 1,900 4,277 2,471 4,479 2,924 4,663
170.00 980 4,261 1,174 4,262 - - 1,838 4,412 2,414 4,608 2,869 4,792
172.50 923 4,412 1,118 4,409 - - 1,780 4,550 2,358 4,737 2,815 4,922
175.00 868 4,564 1,062 4,558 - - 1,722 4,690 2,303 4,874 2,763 5,050
177.50 816 4,715 1,011 4,708 - - 1,666 4,831 2,250 5,009 2,713 5,180
180.00 765 4,867 960 4,858 - - 1,613 4,972 2,198 5,144 2,662 5,309
182.50 715 5,016 913 5,007 - - 1,559 5,111 2,146 5,278 2,613 5,439
185.00 668 5,168 866 5,157 - - 1,508 5,250 2,096 5,413 2,565 5,569
187.50 623 5,317 823 5,308 - - 1,459 5,391 2,048 5,549 2,518 5,700
190.00 578 5,467 781 5,459 - - 1,410 5,534 2,002 5,684 - -
192.50 539 5,617 740 5,610 - - 1,365 5,680 1,955 5,820 - -
195.00 501 5,767 705 5,760 - - 1,320 5,823 1,909 5,958 - -
197.50 463 5,917 664 5,912 - - 1,277 5,967 1,864 6,098 - -
200.00 423 6,067 629 6,063 - - 1,235 6,110 1,822 6,237 - -
205.00 356 6,367 562 6,365 - - 1,153 6,399 1,739 6,516 - -
210.00 301 6,667 501 6,666 - - 1,079 6,692 1,659 6,797 - -
215.00 - - 448 6,968 - - 1,008 6,984 1,584 7,079 - -
220.00 - - 399 7,267 - - 942 7,278 1,512 7,361 - -
225.00 - - 353 7,567 - - 881 7,573 1,443 7,648 - -
230.00 - - 312 7,867 - - 821 7,870 1,377 7,937 - -
235.00 - - 278 8,167 - - 769 8,168 1,315 8,225 - -
240.00 - - 245 8,467 - - 717 8,466 1,257 8,514 - -
245.00 - - 215 8,767 - - 670 8,766 1,200 8,803 - -
250.00 - - 191 9,067 - - 625 9,066 1,146 9,096 - -
255.00 - - 167 9,367 - - 585 9,367 1,095 9,389 - -
260.00 - - 142 9,667 - - 545 9,667 1,047 9,685 - -
265.00 - - 126 9,967 - - 511 9,967 999 9,979 - -
270.00 - - 108 10,267 - - 477 10,267 969 10,275 - -
275.00 - - 100 10,567 - - 444 10,567 913 10,571 - -
280.00 - - 100 10,867 - - 416 10,867 873 10,868 - -
285.00 - - 100 11,167 - - 388 11,167 834 11,167 - -
290.00 - - 100 11,467 - - 364 11,467 798 11,467 - -
295.00 - - 100 11,767 - - 338 11,767 762 11,767 - -
300.00 - - 100 12,067 - - 316 12,067 728 12,067 - -
310.00 - - 100 12,667 - - 277 12,667 668 12,667 - -
320.00 - - 100 13,267 - - 243 13,267 612 13,267 - -
330.00 - - 100 13,867 - - 209 13,867 560 13,867 - -
340.00 - - 100 14,467 - - 184 14,467 515 14,467 - -
350.00 - - 100 15,067 - - 161 15,067 471 15,067 - -
BOC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 5,928 47 - - - - - - - -
16.00 - - 5,681 47 - - - - - - - -
16.50 - - 5,434 47 - - 5,532 56 - - - -
17.00 - - 5,184 47 - - 5,276 63 5,279 98 - -
17.50 4,906 47 4,941 47 4,969 52 5,029 70 5,033 136 5,034 203
18.00 4,658 47 4,689 47 4,728 58 4,784 76 4,793 174 4,789 271
18.50 4,408 47 4,439 51 4,474 64 4,560 84 4,552 228 4,579 317
19.00 4,158 47 4,197 58 4,232 71 4,317 94 4,310 275 4,338 390
19.50 3,909 47 3,944 64 3,992 80 4,074 103 4,087 352 4,110 463
20.00 3,661 58 3,694 74 3,737 91 3,844 146 3,857 419 3,887 554
21.00 3,163 88 3,210 95 3,267 145 3,394 257 3,403 605 3,461 747
22.00 2,676 148 2,709 182 2,750 266 2,956 411 2,986 822 3,069 969
23.00 2,174 276 2,216 337 2,321 448 2,547 617 2,589 1,078 2,694 1,227
24.00 1,677 478 1,799 568 1,920 688 2,168 859 2,221 1,369 2,363 1,517
25.00 1,229 742 1,405 880 1,548 991 1,820 1,148 1,891 1,694 2,059 1,839
26.00 820 1,122 1,053 1,248 1,218 1,346 1,504 1,478 1,591 2,047 1,785 2,178
27.00 536 1,591 757 1,675 933 1,744 1,225 1,846 1,327 2,420 1,536 2,535
28.00 337 2,089 525 2,134 702 2,184 985 2,245 1,092 2,815 1,318 2,920
29.00 189 2,574 339 2,574 510 2,604 776 2,668 890 3,225 1,130 3,321
30.00 123 3,074 228 3,074 357 3,074 601 3,119 726 3,654 957 3,731
31.00 86 3,574 152 3,574 238 3,574 467 3,574 582 4,092 818 4,165
32.00 70 4,074 100 4,074 162 4,074 340 4,074 467 4,543 686 4,603
33.00 59 4,574 86 4,574 111 4,574 263 4,574 373 5,003 577 5,048
34.00 52 5,074 75 5,074 98 5,074 198 5,074 298 5,470 478 5,513
35.00 47 5,574 67 5,574 - - 122 5,574 213 5,943 - -
BUD (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,336 169 3,355 168 3,376 166 3,388 292 3,399 367 3,420 480
5.00 3,236 186 3,255 185 3,276 182 3,296 326 3,309 399 3,328 520
5.25 2,988 237 3,006 236 3,034 233 3,054 420 3,074 508 3,115 637
5.50 2,738 303 2,761 317 2,796 329 2,817 524 2,848 628 2,908 760
5.75 2,489 386 2,519 406 2,556 423 2,586 648 2,635 762 2,706 898
6.00 2,240 489 2,276 510 2,322 530 2,366 779 2,423 903 2,519 1,037
6.25 1,991 595 2,045 631 2,102 656 2,145 919 2,225 1,061 2,342 1,194
6.50 1,745 713 1,813 761 1,888 797 1,942 1,079 2,043 1,235 2,174 1,355
6.75 1,502 848 1,594 908 1,684 945 1,745 1,246 1,867 1,412 2,025 1,531
7.00 1,267 1,002 1,384 1,068 1,477 1,110 1,561 1,440 1,700 1,596 1,875 1,706
7.25 1,085 1,174 1,176 1,246 1,289 1,282 1,397 1,637 1,567 1,774 1,754 1,894
7.50 932 1,364 1,022 1,430 1,122 1,466 1,220 1,857 1,408 1,982 1,621 2,093
7.75 786 1,611 882 1,640 963 1,677 1,086 2,069 1,288 2,187 1,506 2,289
8.00 673 1,867 765 1,879 837 1,902 939 2,291 1,161 2,397 1,399 2,497
8.25 562 2,122 650 2,123 719 2,139 822 2,516 1,056 2,614 1,290 2,703
8.50 461 2,379 545 2,371 622 2,380 716 2,752 953 2,835 1,202 2,916
8.75 371 2,629 464 2,622 525 2,625 615 2,979 867 3,058 1,102 3,136
9.00 311 2,879 385 2,876 456 2,875 537 3,215 778 3,284 1,019 3,354
9.25 265 3,129 300 3,129 369 3,126 454 3,454 707 3,516 947 3,578
9.50 228 3,379 233 3,379 317 3,379 387 3,694 641 3,749 875 3,804
9.75 198 3,629 204 3,629 268 3,629 319 3,932 574 3,978 811 4,033
10.00 174 3,879 178 3,879 - - 276 4,176 515 4,216 753 4,261
10.50 140 4,379 144 4,379 - - 220 4,662 413 4,696 - -
11.00 116 4,879 120 4,879 - - 123 5,148 349 5,174 - -
11.50 99 5,379 103 5,379 - - 112 5,639 278 5,658 - -
12.00 87 5,879 89 5,879 - - 101 6,130 208 6,140 - -
12.50 - - 80 6,379 - - 95 6,622 160 6,630 - -
13.00 - - 72 6,879 - - 89 7,120 108 7,122 - -
13.50 - - 65 7,379 - - 85 7,610 104 7,610 - -
14.00 - - 61 7,879 - - 80 8,102 100 8,103 - -
14.50 - - 61 8,379 - - 76 8,596 95 8,602 - -
15.00 - - 61 8,879 - - 75 9,090 89 9,090 - -
15.50 - - 61 9,379 - - 72 9,580 85 9,583 - -
16.00 - - 61 9,879 - - - - - - - -
16.50 - - 61 10,379 - - - - - - - -
17.00 - - 61 10,879 - - - - - - - -
17.50 - - 61 11,379 - - - - - - - -
18.00 - - 61 11,879 - - - - - - - -
BYD (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250128 P250128 C250207 P250207 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 80,547 1,010 - - 81,326 1,079 - - - -
157.50 - - - - - - 79,311 1,010 - - 80,118 1,233 - - - -
160.00 - - - - - - 78,072 1,010 - - 78,912 1,372 - - - -
162.50 - - - - - - 76,820 1,010 - - 77,711 1,564 - - - -
165.00 - - - - - - 75,579 1,010 - - 76,498 1,754 - - - -
167.50 - - - - - - 74,343 1,010 - - 75,310 1,930 - - - -
170.00 - - - - - - 73,106 1,038 - - 74,115 2,191 - - - -
172.50 - - - - - - 71,868 1,143 - - 72,924 2,418 - - - -
175.00 - - - - - - 70,631 1,271 - - 71,737 2,664 - - - -
177.50 - - - - - - 69,394 1,406 - - 70,572 2,922 - - - -
180.00 - - - - 67,824 1,581 68,155 1,559 - - 69,396 3,226 - - - -
182.50 - - - - 66,579 1,756 66,918 1,732 - - 68,228 3,565 - - - -
185.00 - - - - 65,334 1,948 65,691 2,046 - - 67,065 3,898 - - - -
187.50 - - - - 64,084 2,163 64,452 2,333 - - 65,912 4,212 - - - -
190.00 - - - - 62,839 2,400 63,222 2,621 - - 64,763 4,584 - - 68,599 10,131
192.50 - - - - 61,593 2,657 61,993 2,958 - - 63,626 5,002 65,199 8,186 67,690 10,655
195.00 - - - - 60,348 2,948 60,769 3,256 - - 62,489 5,414 64,179 8,793 66,783 11,179
197.50 - - - - 59,101 3,256 59,546 3,625 - - 61,356 5,825 63,163 9,224 65,862 11,691
200.00 - - - - 57,856 3,594 58,326 3,992 - - 60,244 6,242 62,138 9,736 64,939 12,212
205.00 - - - - 55,366 4,355 55,896 4,770 56,662 5,177 58,040 7,241 60,133 10,774 63,102 13,464
210.00 - - - - 52,883 5,215 53,485 5,637 54,341 6,031 55,847 8,343 58,234 11,980 61,295 14,702
215.00 - - - - 50,393 6,174 51,087 6,547 52,046 6,960 53,721 9,460 56,336 13,232 59,610 15,929
220.00 47,496 7,161 - - 47,914 7,173 48,714 7,540 49,783 7,980 51,620 10,691 54,404 14,598 57,926 17,407
225.00 44,996 8,159 - - 45,435 8,183 46,363 8,572 47,556 9,039 49,550 11,925 52,657 15,961 56,207 18,843
230.00 42,496 9,156 42,635 9,156 42,966 9,208 43,867 9,686 45,365 10,181 47,549 13,292 50,909 17,387 54,535 20,158
235.00 39,996 10,154 40,138 10,154 40,504 10,256 41,755 10,859 43,213 11,391 45,494 14,743 49,124 18,720 53,025 21,606
240.00 37,496 11,151 37,638 11,155 38,054 11,338 39,279 12,098 41,107 12,663 43,617 16,148 47,419 20,131 51,482 23,014
245.00 34,996 12,149 35,137 12,164 35,616 12,465 37,291 13,387 39,041 14,029 41,764 17,755 45,826 21,648 49,914 24,532
250.00 32,496 13,146 32,627 13,194 33,196 13,655 34,830 14,749 37,027 15,430 39,887 19,369 44,216 23,238 48,347 26,175
255.00 29,996 14,144 30,100 14,276 30,680 14,923 32,712 16,161 34,717 16,993 37,889 20,972 42,286 24,886 46,630 27,802
260.00 27,496 15,141 27,546 15,439 28,316 16,283 30,668 17,647 32,873 18,751 35,960 22,741 40,683 26,408 45,190 29,330
265.00 24,990 16,148 24,974 16,734 26,011 17,755 28,676 19,238 30,960 20,629 34,265 24,508 39,346 28,182 43,990 30,977
270.00 22,430 17,256 22,323 18,200 23,703 19,352 26,743 20,902 29,182 22,466 32,649 26,315 37,794 30,043 42,540 32,824
275.00 19,671 19,889 19,796 19,871 21,478 21,073 24,876 22,754 27,691 24,519 31,172 28,164 36,316 31,789 41,079 34,567
280.00 17,162 22,617 18,181 22,176 19,584 22,918 23,076 24,870 25,790 26,494 29,574 30,118 34,946 33,582 39,855 36,330
285.00 16,069 25,198 16,752 24,900 18,045 25,223 21,345 27,001 24,199 28,574 28,084 32,071 33,807 35,564 38,695 38,280
290.00 15,061 27,701 15,497 27,551 16,693 27,629 19,690 29,094 22,755 30,423 26,767 33,620 32,570 37,297 37,599 39,868
295.00 14,064 30,201 14,321 30,140 15,330 30,117 18,158 31,315 21,331 32,518 25,519 35,680 31,294 39,200 36,307 41,783
300.00 13,066 32,701 13,225 32,685 14,055 32,611 16,719 33,611 19,857 34,719 24,196 37,696 30,116 41,104 35,076 43,696
310.00 11,071 37,701 11,162 37,701 11,728 37,640 14,094 38,548 17,419 39,127 22,000 41,814 28,030 45,060 33,191 47,543
320.00 9,076 42,701 9,158 42,701 9,635 42,690 11,636 43,007 14,983 43,709 19,517 46,064 26,032 49,141 31,084 51,428
330.00 7,081 47,701 7,230 47,701 7,739 47,701 9,498 47,853 12,814 48,369 17,482 50,380 24,039 53,194 29,183 55,535
340.00 5,086 52,701 5,515 52,701 6,046 52,701 7,811 52,755 10,888 53,094 15,429 54,821 22,185 57,497 27,544 59,598
350.00 3,091 57,701 - - 4,572 57,701 6,352 57,706 9,203 57,919 13,736 59,307 20,057 61,755 25,519 63,736
360.00 - - - - 3,239 62,701 5,116 62,701 - - 12,065 63,893 18,499 66,106 23,726 68,036
370.00 - - - - 2,468 67,701 4,039 67,701 - - 10,704 68,522 16,982 70,550 22,241 72,325
380.00 - - - - 1,908 72,701 3,164 72,701 - - 9,351 73,242 15,630 75,011 20,838 76,632
390.00 - - - - - - 2,428 77,898 - - 8,228 78,418 14,235 79,531 19,379 81,079
400.00 - - - - - - 1,851 82,909 - - 7,119 83,417 13,053 84,140 18,020 85,552
410.00 - - - - - - 1,389 87,977 - - 6,179 88,522 11,843 89,158 16,920 90,038
420.00 - - - - - - 1,015 92,988 - - 5,476 93,520 10,868 94,154 15,788 94,611
BYE (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 34,989 616 - - - - - - - -
18.00 - - 34,490 676 - - 34,660 857 34,715 1,170 - -
18.50 - - 33,994 744 - - 34,178 976 34,231 1,295 - -
19.00 - - 33,499 818 - - 33,686 1,084 33,756 1,423 - -
19.50 32,934 897 33,000 895 - - 33,201 1,201 33,283 1,560 - -
20.00 32,437 987 32,505 984 - - 32,711 1,318 32,819 1,707 - -
21.00 31,439 1,184 31,511 1,180 - - 31,749 1,606 31,886 2,013 - -
22.00 30,443 1,413 30,519 1,405 - - 30,786 1,890 30,977 2,341 - -
23.00 29,446 1,673 29,526 1,663 - - 29,828 2,219 30,070 2,702 - -
24.00 28,449 1,967 28,536 2,001 - - 28,874 2,573 29,178 3,072 - -
25.00 27,454 2,294 27,545 2,344 - - 27,936 2,931 28,311 3,475 28,989 3,968
26.00 26,456 2,650 26,558 2,715 - - 27,004 3,334 27,441 3,894 28,202 4,407
27.00 25,458 3,029 25,568 3,104 - - 26,087 3,749 26,619 4,348 27,451 4,870
28.00 24,462 3,424 24,584 3,508 24,785 3,652 25,179 4,192 25,797 4,821 26,724 5,375
29.00 23,465 3,829 23,604 3,925 23,833 4,093 24,292 4,646 24,977 5,311 25,989 5,881
30.00 22,466 4,240 22,627 4,367 22,892 4,541 23,395 5,140 24,213 5,828 25,264 6,409
31.00 21,467 4,657 21,655 4,825 21,961 5,025 22,551 5,636 23,455 6,356 24,596 6,975
32.00 20,468 5,080 20,690 5,296 21,046 5,520 21,696 6,167 22,688 6,910 23,933 7,541
33.00 19,467 5,521 19,736 5,791 20,139 6,044 20,857 6,708 21,971 7,492 23,261 8,124
34.00 18,467 5,974 18,790 6,298 19,251 6,581 20,062 7,276 21,271 8,074 22,594 8,728
35.00 17,468 6,439 17,861 6,806 18,379 7,118 19,249 7,866 20,575 8,683 21,997 9,359
36.00 16,471 6,928 16,941 7,361 17,522 7,691 18,490 8,462 19,870 9,316 21,401 10,015
37.00 15,480 7,447 16,039 7,934 16,687 8,295 17,743 9,098 19,249 9,963 20,804 10,702
38.00 14,495 8,003 15,156 8,531 15,870 8,916 16,984 9,741 18,633 10,610 20,192 11,368
39.00 13,498 8,576 14,191 9,159 14,963 9,574 16,284 10,397 17,989 11,293 19,632 12,078
40.00 12,519 9,209 13,365 9,822 14,199 10,249 15,603 11,090 17,360 11,986 19,113 12,826
41.00 11,717 9,885 12,560 10,510 13,473 10,955 14,922 11,781 16,816 12,687 18,586 13,582
42.00 11,027 10,590 11,855 11,245 12,760 11,678 14,259 12,501 16,269 13,401 18,063 14,322
43.00 10,391 11,332 11,217 11,981 12,082 12,426 13,653 13,249 15,706 14,144 17,516 15,061
44.00 9,775 12,079 10,617 12,747 11,429 13,185 13,049 14,003 15,131 14,892 17,019 15,822
45.00 9,180 12,905 10,038 13,542 10,793 13,987 12,439 14,762 14,639 15,688 16,584 16,632
46.00 8,596 13,647 9,490 14,266 10,240 14,698 11,877 15,552 14,169 16,488 16,137 17,446
47.00 8,046 14,619 8,968 15,079 9,729 15,494 11,358 16,348 13,683 17,293 15,679 18,242
48.00 7,529 15,650 8,446 15,911 9,234 16,320 10,828 17,143 13,196 18,144 15,209 19,038
49.00 7,033 16,680 7,941 16,774 8,742 17,152 10,290 17,969 12,710 18,994 14,750 19,844
50.00 6,562 17,712 7,424 17,752 8,200 17,995 9,830 18,807 12,297 19,848 14,354 20,679
52.50 5,473 20,285 6,328 20,239 7,114 20,375 8,713 21,050 11,282 21,985 13,415 22,818
55.00 4,507 22,834 5,371 22,749 6,156 22,811 7,711 23,341 10,286 24,215 12,445 24,938
CCC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,952 49 - - - - - - - -
2.90 - - 2,852 55 - - - - - - - -
3.00 - - 2,754 60 - - 2,782 80 2,782 96 - -
3.10 - - 2,655 67 - - 2,685 87 2,685 103 - -
3.20 - - 2,556 73 - - 2,588 92 2,588 109 - -
3.30 - - 2,456 83 - - 2,498 99 2,502 119 - -
3.40 - - 2,358 92 - - 2,396 109 2,400 127 - -
3.50 - - 2,262 105 - - 2,295 124 2,298 136 - -
3.60 - - 2,162 119 - - 2,192 141 2,217 184 - -
3.70 - - 2,062 135 - - 2,109 161 2,116 225 - -
3.80 - - 1,962 154 - - 2,009 184 2,030 264 - -
3.90 - - 1,862 177 - - 1,909 226 1,944 320 - -
4.00 - - 1,762 204 - - 1,822 265 1,854 355 - -
4.10 1,648 236 1,662 234 1,685 232 1,732 304 1,768 406 1,816 486
4.20 1,548 270 1,570 269 1,595 276 1,642 345 1,686 457 1,740 548
4.30 1,448 307 1,476 315 1,502 321 1,550 394 1,596 519 1,668 603
4.40 1,348 347 1,382 359 1,410 365 1,466 443 1,525 576 1,598 660
4.50 1,252 387 1,287 405 1,323 417 1,382 511 1,448 637 1,534 715
4.60 1,151 433 1,184 457 1,234 469 1,297 575 1,374 702 1,460 780
4.70 1,051 485 1,098 509 1,145 521 1,217 648 1,296 769 1,390 842
4.80 954 537 1,009 567 1,060 579 1,136 718 1,226 834 1,335 915
4.90 857 595 921 631 974 643 1,063 797 1,167 907 1,278 987
5.00 763 659 841 695 901 707 977 871 1,083 985 1,194 1,061
5.25 585 855 652 889 714 913 821 1,074 942 1,171 1,075 1,237
5.50 456 1,107 497 1,119 565 1,143 668 1,284 815 1,368 947 1,430
5.75 347 1,360 391 1,369 434 1,381 539 1,507 691 1,582 836 1,631
6.00 265 1,612 302 1,612 328 1,612 430 1,731 590 1,796 738 1,848
6.25 205 1,862 210 1,862 238 1,862 331 1,966 497 2,016 651 2,058
6.50 164 2,112 168 2,112 172 2,112 276 2,200 413 2,241 568 2,283
6.75 135 2,362 139 2,362 149 2,362 177 2,440 347 2,472 495 2,504
7.00 113 2,612 117 2,612 133 2,612 161 2,678 274 2,711 418 2,733
7.25 99 2,862 103 2,862 121 2,862 145 2,930 223 2,950 376 2,970
7.50 87 3,112 95 3,112 112 3,112 136 3,166 165 3,188 311 3,195
7.75 77 3,362 88 3,362 104 3,362 128 3,419 156 3,426 269 3,431
8.00 69 3,612 83 3,612 - - 119 3,655 148 3,656 - -
CCE (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 5,064 80 - - 5,130 80 - - - -
5.50 - - 4,814 93 - - 4,877 92 - - - -
5.75 - - 4,566 112 - - 4,640 109 4,656 228 - -
6.00 - - 4,318 135 - - 4,401 131 4,430 295 - -
6.25 - - 4,073 164 - - 4,162 186 4,203 363 - -
6.50 3,800 201 3,824 198 3,856 196 3,932 241 3,973 460 4,054 589
6.75 3,552 246 3,574 245 3,606 241 3,701 316 3,764 560 3,860 691
7.00 3,302 306 3,332 303 3,372 320 3,477 403 3,552 653 3,662 808
7.25 3,052 379 3,087 377 3,129 415 3,259 490 3,345 773 3,484 923
7.50 2,803 466 2,841 483 2,899 509 3,049 604 3,147 905 3,301 1,056
7.75 2,553 564 2,601 589 2,673 626 2,835 716 2,964 1,031 3,124 1,193
8.00 2,306 670 2,368 712 2,444 743 2,635 851 2,775 1,177 2,968 1,337
8.25 2,055 782 2,127 842 2,220 878 2,441 999 2,608 1,326 2,801 1,496
8.50 1,808 905 1,903 978 2,020 1,026 2,262 1,164 2,429 1,482 2,653 1,654
8.75 1,561 1,047 1,694 1,131 1,831 1,185 2,079 1,349 2,279 1,658 2,515 1,822
9.00 1,324 1,207 1,482 1,297 1,640 1,351 1,912 1,526 2,123 1,829 2,362 1,993
9.25 1,158 1,391 1,286 1,481 1,443 1,535 1,759 1,711 1,984 2,023 2,235 2,168
9.50 1,012 1,616 1,128 1,680 1,287 1,748 1,584 1,886 1,818 2,212 2,111 2,349
9.75 884 1,869 993 1,913 1,139 1,972 1,445 2,092 1,684 2,394 1,978 2,540
10.00 761 2,129 866 2,141 998 2,180 1,314 2,300 1,572 2,600 1,882 2,729
10.50 557 2,636 649 2,632 747 2,649 1,094 2,735 1,347 3,003 1,659 3,129
11.00 394 3,136 465 3,133 565 3,138 893 3,187 1,161 3,433 1,471 3,535
11.50 290 3,636 331 3,636 421 3,636 712 3,658 987 3,865 1,290 3,964
12.00 222 4,136 229 4,136 298 4,136 576 4,144 846 4,311 1,148 4,400
12.50 177 4,636 182 4,636 188 4,636 452 4,636 719 4,770 1,008 4,848
13.00 145 5,136 150 5,136 154 5,136 345 5,136 614 5,230 880 5,298
13.50 123 5,636 127 5,636 - - 292 5,636 526 5,695 772 5,756
14.00 107 6,136 111 6,136 - - 202 6,136 436 6,168 691 6,220
14.50 93 6,636 97 6,636 - - 139 6,636 365 6,636 601 6,691
15.00 - - 87 7,136 - - 128 7,136 319 7,136 - -
CDA (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 7,264 152 - - 7,274 152 7,274 152 - -
0.20 - - 7,016 161 - - 7,031 177 7,031 177 - -
0.25 - - 6,769 202 - - 6,786 224 6,786 222 - -
0.30 - - 6,522 250 - - 6,566 278 6,576 277 - -
0.35 - - 6,273 305 - - 6,318 341 6,326 338 - -
0.40 - - 6,026 370 - - 6,066 411 6,076 410 - -
0.45 - - 5,778 443 - - 5,816 491 5,824 488 - -
0.50 - - 5,531 523 - - 5,564 576 5,572 575 - -
0.55 - - 5,282 611 - - 5,311 668 5,315 667 - -
0.60 5,022 707 5,035 705 5,060 705 5,061 762 5,061 762 5,168 762
0.65 4,773 804 4,788 804 4,811 804 4,816 859 4,896 859 4,920 890
0.70 4,524 903 4,549 903 4,561 903 4,624 958 4,647 988 4,738 1,018
0.75 4,274 1,003 4,299 1,003 4,311 1,003 4,374 1,055 4,455 1,115 4,546 1,145
0.80 4,026 1,103 4,049 1,103 4,099 1,103 4,169 1,183 4,254 1,244 4,351 1,274
0.85 3,777 1,203 3,798 1,203 3,848 1,203 3,960 1,312 4,051 1,371 4,204 1,431
0.90 3,526 1,302 3,571 1,302 3,628 1,332 3,744 1,439 3,846 1,529 3,997 1,589
0.95 3,275 1,402 3,317 1,432 3,405 1,462 3,533 1,568 3,680 1,688 3,838 1,718
1.00 3,024 1,502 3,083 1,562 3,179 1,622 3,308 1,726 3,506 1,845 3,671 1,905
1.05 2,773 1,632 2,870 1,692 2,979 1,752 3,125 1,883 3,336 2,003 3,559 2,085
1.10 2,520 1,761 2,626 1,852 2,777 1,942 2,932 2,042 3,201 2,162 3,423 2,258
1.15 2,272 1,951 2,434 2,042 2,570 2,102 2,785 2,230 3,015 2,363 3,261 2,482
1.20 2,051 2,111 2,207 2,201 2,398 2,261 2,577 2,418 2,877 2,604 3,126 2,724
1.25 1,891 2,301 2,009 2,391 2,223 2,451 2,421 2,611 2,738 2,792 2,991 2,901
1.30 1,731 2,558 1,832 2,581 2,042 2,671 2,309 2,833 2,635 3,000 2,909 3,108
1.35 1,602 2,818 1,706 2,830 1,913 2,863 2,138 3,052 2,494 3,237 2,773 3,345
1.40 1,473 3,091 1,580 3,083 1,717 3,112 2,027 3,295 2,398 3,446 2,693 3,554
1.45 1,374 3,341 1,454 3,336 1,580 3,359 1,839 3,530 2,231 3,682 2,531 3,779
1.50 1,278 3,607 1,327 3,590 1,438 3,604 1,721 3,767 2,138 3,886 2,448 3,985
1.55 1,187 3,857 1,197 3,845 1,303 3,851 1,591 4,001 2,034 4,117 2,368 4,217
1.60 1,102 4,107 1,112 4,095 1,178 4,103 1,456 4,233 1,929 4,350 2,267 4,442
1.65 1,024 4,357 1,034 4,357 1,044 4,350 1,317 4,468 1,813 4,604 2,166 4,666
1.70 955 4,607 965 4,607 974 4,601 1,153 4,718 1,707 4,828 2,076 4,895
1.75 893 4,857 902 4,857 - - 950 4,947 1,590 5,055 1,973 5,119
1.80 837 5,107 846 5,107 - - 910 5,196 1,455 5,281 1,870 5,372
1.85 786 5,357 796 5,357 - - 877 5,425 1,315 5,533 1,757 5,595
1.90 742 5,607 750 5,607 - - 848 5,674 1,160 5,755 - -
1.95 703 5,857 711 5,857 - - 822 5,922 945 6,006 - -
2.00 667 6,107 676 6,107 - - 796 6,149 923 6,228 - -
2.10 605 6,607 615 6,607 - - 753 6,646 883 6,696 - -
2.20 556 7,107 564 7,107 - - 717 7,142 844 7,195 - -
2.30 515 7,607 523 7,607 - - 685 7,607 809 7,662 - -
2.40 - - 490 8,107 - - 660 8,107 782 8,160 - -
2.50 - - 471 8,607 - - 635 8,607 756 8,607 - -
2.60 - - 454 9,107 - - 612 9,107 730 9,107 - -
2.70 - - 439 9,607 - - 592 9,607 704 9,607 - -
2.80 - - 426 10,107 - - 579 10,107 688 10,107 - -
2.90 - - 414 10,607 - - 564 10,607 675 10,607 - -
3.00 - - 403 11,107 - - 550 11,107 661 11,107 - -
CGN (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 12,815 658 - - - - - - - -
1.75 - - 12,319 725 - - - - - - - -
1.80 11,765 803 11,825 800 11,889 795 12,001 960 12,021 944 12,045 981
1.85 11,265 892 11,329 887 11,389 879 11,501 1,068 11,515 1,053 11,543 1,322
1.90 10,766 991 10,834 984 10,897 976 10,999 1,191 11,011 1,177 11,188 1,592
1.95 10,266 1,104 10,338 1,096 10,403 1,086 10,495 1,330 10,641 1,431 10,686 1,857
2.00 9,766 1,233 9,863 1,225 9,911 1,214 9,987 1,483 10,138 1,683 10,304 2,113
2.10 8,767 1,543 8,863 1,535 8,975 1,527 9,094 1,987 9,233 2,207 9,500 2,729
2.20 7,769 1,914 7,863 1,914 8,038 1,974 8,173 2,479 8,397 2,826 8,679 3,287
2.30 6,781 2,313 6,900 2,373 7,148 2,433 7,302 2,976 7,550 3,434 8,017 3,857
2.40 5,784 2,772 5,963 2,892 6,237 3,012 6,488 3,605 6,845 4,122 7,320 4,506
2.50 4,787 3,291 5,107 3,471 5,436 3,531 5,718 4,402 6,116 4,868 6,640 5,229
2.60 3,888 3,990 4,228 4,171 4,608 4,231 5,009 5,176 5,538 5,518 6,095 5,948
2.70 3,311 4,814 3,534 4,934 3,912 5,034 4,269 6,066 4,853 6,398 5,548 6,781
2.80 2,796 5,856 2,967 5,892 3,297 5,966 3,582 6,932 4,224 7,235 4,976 7,548
2.90 2,281 6,860 2,551 6,873 2,671 6,924 3,091 7,841 3,811 8,137 4,520 8,364
3.00 1,922 7,889 2,060 7,873 2,297 7,884 2,610 8,745 3,261 8,957 4,128 9,249
3.10 1,621 8,889 1,653 8,889 1,819 8,889 2,075 9,697 2,806 9,904 3,781 10,117
3.20 1,382 9,889 1,410 9,889 1,439 9,889 1,694 10,638 2,525 10,771 3,363 10,982
3.30 1,195 10,889 1,219 10,889 1,243 10,889 1,271 11,575 2,208 11,694 2,974 11,907
3.40 1,049 11,889 1,070 11,889 1,090 11,889 1,173 12,502 1,927 12,618 2,710 12,830
3.50 933 12,889 953 12,889 971 12,889 1,084 13,499 1,576 13,618 2,451 13,750
3.60 840 13,889 859 13,889 891 13,889 1,012 14,495 1,175 14,529 2,190 14,658
3.70 766 14,889 783 14,889 838 14,889 956 15,419 1,110 15,529 1,880 15,558
3.80 703 15,889 719 15,889 - - 911 16,399 1,065 16,406 1,561 16,559
3.90 - - 667 16,889 - - 863 17,403 1,020 17,419 - -
4.00 - - 633 17,889 - - 819 18,403 976 18,425 - -
4.10 - - 608 18,889 - - 795 19,403 932 19,427 - -
4.20 - - 585 19,889 - - 771 20,351 908 20,339 - -
4.30 - - 565 20,889 - - 747 21,331 887 21,319 - -
4.40 - - 546 21,889 - - 723 22,311 - - - -
4.50 - - 530 22,889 - - 702 23,299 - - - -
CHT (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 18,628 131 - - - - - - - -
45.00 - - 18,131 131 - - - - - - - -
46.00 17,555 131 17,636 131 - - 17,828 131 17,824 134 - -
47.00 17,058 131 17,144 131 - - 17,348 131 17,348 141 17,393 176
48.00 16,560 131 16,641 131 16,743 131 16,840 131 16,832 149 16,892 189
49.00 16,060 131 16,145 131 16,247 131 16,363 131 16,363 164 16,412 203
50.00 15,566 131 15,653 131 15,752 131 15,856 131 15,847 177 15,909 217
52.50 14,318 131 14,415 131 14,520 131 14,628 159 14,622 215 14,690 268
55.00 13,071 131 13,166 131 13,270 131 13,405 195 13,404 269 13,481 324
57.50 11,826 131 11,925 131 12,036 153 12,183 252 12,187 445 12,267 566
60.00 10,580 131 10,686 152 10,813 196 10,961 325 10,968 749 11,057 897
62.50 9,335 211 9,464 207 9,586 257 9,739 619 9,824 1,172 9,919 1,353
65.00 8,089 361 8,221 350 8,376 412 8,571 1,048 8,740 1,710 8,863 1,922
67.50 6,863 656 6,973 684 7,152 796 7,379 1,622 7,512 2,351 7,792 2,584
70.00 5,599 1,112 5,788 1,160 6,079 1,343 6,343 2,343 6,692 3,082 7,052 3,325
72.50 4,441 1,665 4,709 1,769 5,043 2,059 5,401 3,166 5,902 3,894 6,343 4,144
75.00 3,243 2,334 3,707 2,624 4,113 2,919 4,530 4,080 5,180 4,789 5,702 5,041
77.50 2,266 3,389 2,813 3,645 3,294 3,872 3,769 5,039 4,531 5,738 5,106 5,975
80.00 1,634 4,618 2,113 4,751 2,621 4,931 3,099 6,015 3,990 6,745 4,594 6,974
82.50 1,134 5,855 1,570 5,948 2,065 6,048 2,541 7,079 3,530 7,826 4,149 8,026
85.00 739 7,074 1,159 7,106 1,621 7,177 2,090 8,193 3,107 8,924 3,755 9,102
87.50 501 8,324 870 8,324 1,266 8,373 1,691 9,296 2,792 9,854 3,404 10,005
90.00 327 9,574 649 9,574 998 9,574 1,354 10,445 2,480 10,966 3,091 11,111
92.50 181 10,824 493 10,824 804 10,824 1,076 11,612 2,240 12,107 2,830 12,216
95.00 134 12,074 391 12,074 647 12,074 877 12,795 2,011 13,250 2,602 13,367
97.50 131 13,324 296 13,324 511 13,324 720 13,990 1,844 14,422 2,371 14,511
100.00 131 14,574 235 14,574 423 14,574 580 15,189 1,681 15,596 2,214 15,672
102.50 131 15,824 178 15,824 338 15,824 488 16,393 1,519 16,776 2,051 16,850
105.00 131 17,074 131 17,074 284 17,074 401 17,606 1,445 17,968 1,934 18,032
107.50 131 18,324 131 18,324 231 18,324 337 18,832 1,339 19,168 1,801 19,223
CHU (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 7,172 115 - - - - - - - -
4.40 - - 6,973 121 - - - - - - - -
4.50 - - 6,774 126 - - 6,860 186 6,872 230 - -
4.60 6,549 122 6,577 133 - - 6,649 196 6,661 242 - -
4.70 6,349 131 6,378 141 - - 6,453 208 6,453 255 6,541 292
4.80 6,149 141 6,181 147 - - 6,257 220 6,316 267 6,386 392
4.90 5,949 155 5,994 155 6,018 179 6,092 234 6,112 286 6,186 465
5.00 5,749 168 5,794 168 5,842 192 5,890 246 5,909 381 6,022 542
5.25 5,249 215 5,293 215 5,340 223 5,422 292 5,485 544 5,619 727
5.50 4,749 283 4,792 282 4,868 278 4,952 481 5,047 697 5,230 904
5.75 4,252 380 4,316 375 4,392 408 4,502 646 4,627 914 4,846 1,139
6.00 3,754 514 3,834 536 3,933 580 4,066 878 4,238 1,145 4,505 1,357
6.25 3,270 692 3,316 735 3,432 787 3,641 1,127 3,859 1,425 4,165 1,643
6.50 2,762 916 2,885 976 3,026 1,052 3,244 1,414 3,509 1,709 3,829 1,933
6.75 2,291 1,164 2,463 1,248 2,635 1,380 2,869 1,745 3,177 2,015 3,534 2,232
7.00 1,839 1,459 2,066 1,571 2,275 1,726 2,531 2,076 2,877 2,363 3,238 2,568
7.25 1,441 1,836 1,695 1,980 1,934 2,112 2,211 2,453 2,586 2,708 2,966 2,903
7.50 1,160 2,320 1,361 2,423 1,634 2,531 1,914 2,835 2,304 3,073 2,700 3,266
7.75 919 2,816 1,107 2,879 1,364 2,976 1,650 3,248 2,072 3,465 2,473 3,634
8.00 714 3,310 874 3,336 1,133 3,382 1,390 3,666 1,839 3,860 2,261 4,035
8.25 540 3,810 662 3,820 920 3,849 1,198 4,097 1,641 4,290 2,051 4,437
8.50 428 4,310 486 4,310 730 4,334 1,005 4,533 1,438 4,702 1,854 4,837
8.75 347 4,810 357 4,810 568 4,810 826 4,997 1,266 5,133 1,696 5,265
9.00 287 5,310 305 5,310 456 5,310 674 5,460 1,113 5,570 1,513 5,681
9.25 244 5,810 275 5,810 332 5,810 577 5,917 1,000 6,031 1,370 6,122
9.50 211 6,310 251 6,310 304 6,310 466 6,394 867 6,481 1,238 6,571
9.75 186 6,810 231 6,810 280 6,810 347 6,869 749 6,958 1,129 7,022
10.00 - - 215 7,310 - - 324 7,310 654 7,401 - -
CIT (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 5,205 68 - - - - - - - -
4.90 - - 5,110 69 - - 5,163 89 - - - -
5.00 - - 5,010 73 - - 5,061 93 5,064 112 - -
5.25 - - 4,760 87 - - 4,814 107 4,814 125 - -
5.50 - - 4,510 104 - - 4,573 128 4,575 141 - -
5.75 - - 4,260 124 - - 4,321 154 4,323 202 - -
6.00 3,993 152 4,013 152 4,041 149 4,084 188 4,088 288 4,115 387
6.25 3,743 186 3,769 185 3,791 182 3,847 256 3,853 342 3,894 461
6.50 3,494 230 3,519 228 3,551 225 3,609 326 3,630 445 3,671 567
6.75 3,246 287 3,270 283 3,301 281 3,381 414 3,405 556 3,459 674
7.00 2,996 358 3,027 354 3,070 367 3,149 513 3,187 666 3,248 797
7.25 2,746 443 2,783 450 2,827 468 2,925 632 2,974 798 3,053 928
7.50 2,497 540 2,544 558 2,598 572 2,706 759 2,769 936 2,865 1,069
7.75 2,249 640 2,302 670 2,372 694 2,494 899 2,565 1,079 2,688 1,213
8.00 2,003 758 2,079 794 2,157 824 2,293 1,054 2,382 1,240 2,517 1,374
8.25 1,757 881 1,851 936 1,951 966 2,092 1,238 2,195 1,414 2,353 1,536
8.50 1,512 1,017 1,632 1,083 1,740 1,113 1,910 1,418 2,030 1,587 2,204 1,709
8.75 1,277 1,177 1,420 1,249 1,546 1,291 1,729 1,608 1,860 1,772 2,049 1,890
9.00 1,113 1,349 1,231 1,427 1,364 1,481 1,560 1,810 1,713 1,962 1,914 2,077
9.25 965 1,603 1,061 1,650 1,203 1,695 1,409 2,020 1,570 2,158 1,773 2,269
9.50 830 1,857 918 1,878 1,050 1,923 1,255 2,228 1,430 2,357 1,661 2,463
9.75 714 2,113 797 2,121 902 2,149 1,115 2,450 1,315 2,567 1,541 2,661
10.00 606 2,370 684 2,367 776 2,384 993 2,670 1,187 2,781 1,424 2,870
10.50 428 2,870 492 2,870 560 2,873 778 3,126 982 3,215 1,227 3,290
11.00 311 3,370 348 3,370 400 3,370 605 3,585 803 3,664 1,052 3,730
11.50 234 3,870 241 3,870 282 3,870 461 4,063 661 4,116 889 4,170
12.00 184 4,370 189 4,370 193 4,370 325 4,538 529 4,581 767 4,627
12.50 149 4,870 153 4,870 162 4,870 251 5,018 413 5,051 652 5,096
13.00 125 5,370 129 5,370 145 5,370 177 5,508 359 5,529 562 5,566
13.50 107 5,870 111 5,870 - - 164 5,998 256 6,006 - -
14.00 - - 100 6,370 - - 152 6,475 184 6,495 - -
14.50 - - 93 6,870 - - 139 6,968 173 6,983 - -
15.00 - - 87 7,370 - - 131 7,467 164 7,473 - -
15.50 - - 83 7,870 - - 123 7,957 153 7,962 - -
CKH (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,840 83 - - - - - - - -
28.00 - - 7,343 83 - - 7,444 141 - - - -
29.00 - - 6,850 84 - - 6,962 208 - - - -
30.00 6,298 106 6,357 104 6,412 122 6,458 303 6,492 581 6,537 728
31.00 5,800 140 5,854 139 5,931 143 5,994 429 6,034 748 6,079 907
32.00 5,303 193 5,359 191 5,445 214 5,519 592 5,579 930 5,645 1,107
33.00 4,804 272 4,876 289 4,967 334 5,050 776 5,141 1,146 5,245 1,326
34.00 4,308 386 4,392 420 4,503 466 4,596 1,005 4,714 1,384 4,845 1,569
35.00 3,811 548 3,921 594 4,049 663 4,155 1,265 4,312 1,649 4,477 1,830
36.00 3,340 753 3,487 808 3,652 894 3,728 1,560 3,929 1,936 4,126 2,121
37.00 2,848 974 3,035 1,054 3,224 1,168 3,327 1,879 3,570 2,242 3,801 2,414
38.00 2,360 1,227 2,599 1,338 2,802 1,482 2,949 2,220 3,215 2,574 3,480 2,742
39.00 1,892 1,523 2,195 1,681 2,416 1,830 2,614 2,573 2,873 2,957 3,158 3,120
40.00 1,487 1,902 1,815 2,079 2,064 2,202 2,251 2,974 2,607 3,282 2,916 3,434
41.00 1,201 2,391 1,477 2,500 1,736 2,604 1,940 3,377 2,338 3,659 2,674 3,803
42.00 953 2,891 1,194 2,950 1,446 3,047 1,659 3,790 2,076 4,050 2,424 4,186
43.00 743 3,395 937 3,420 1,204 3,474 1,404 4,225 1,853 4,458 2,213 4,575
44.00 557 3,895 714 3,903 969 3,932 1,184 4,662 1,637 4,873 2,005 4,983
45.00 406 4,395 544 4,395 794 4,410 976 5,114 1,453 5,300 1,815 5,398
46.00 305 4,895 397 4,895 633 4,895 808 5,575 1,269 5,738 1,646 5,820
47.00 235 5,395 298 5,395 485 5,395 667 6,040 1,128 6,180 1,470 6,256
48.00 185 5,895 195 5,895 381 5,895 533 6,505 971 6,627 1,339 6,698
49.00 149 6,395 164 6,395 295 6,395 435 6,985 863 7,086 1,193 7,144
50.00 123 6,895 145 6,895 234 6,895 355 7,462 751 7,552 1,072 7,605
52.50 83 8,145 112 8,145 - - 185 8,677 516 8,731 810 8,760
55.00 83 9,395 92 9,395 - - 155 9,901 357 9,931 606 9,954
57.50 - - 83 10,645 - - 130 11,126 267 11,134 - -
60.00 - - 83 11,895 - - 114 12,349 160 12,348 - -
62.50 - - 83 13,145 - - 103 13,594 141 13,602 - -
CKP (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 15,878 181 - - 16,034 210 - - - -
21.00 14,812 181 14,884 181 - - 15,036 250 15,040 512 15,073 709
22.00 13,815 208 13,896 206 13,974 204 14,067 377 14,083 748 14,119 949
23.00 12,822 274 12,899 272 12,985 268 13,064 560 13,117 993 13,151 1,244
24.00 11,822 370 11,905 366 12,017 359 12,124 780 12,170 1,323 12,240 1,607
25.00 10,826 514 10,915 507 11,045 546 11,167 1,110 11,255 1,701 11,368 1,990
26.00 9,832 721 9,940 751 10,081 795 10,232 1,509 10,368 2,131 10,525 2,440
27.00 8,832 1,011 8,976 1,075 9,145 1,123 9,319 1,961 9,521 2,617 9,734 2,950
28.00 7,840 1,383 8,020 1,461 8,232 1,517 8,432 2,505 8,691 3,158 8,979 3,475
29.00 6,869 1,794 7,106 1,909 7,358 1,979 7,584 3,104 7,929 3,759 8,272 4,078
30.00 5,870 2,235 6,205 2,422 6,488 2,500 6,780 3,763 7,189 4,381 7,602 4,691
31.00 4,909 2,743 5,348 2,983 5,667 3,083 6,008 4,467 6,514 5,070 6,967 5,369
32.00 3,951 3,334 4,529 3,628 4,894 3,821 5,246 5,255 5,801 5,849 6,312 6,131
33.00 3,191 4,104 3,770 4,412 4,198 4,622 4,631 6,005 5,280 6,524 5,842 6,796
34.00 2,620 5,111 3,108 5,301 3,567 5,471 4,011 6,829 4,722 7,309 5,338 7,544
35.00 2,135 6,121 2,502 6,215 2,996 6,359 3,443 7,674 4,228 8,113 4,855 8,337
36.00 1,705 7,136 2,011 7,168 2,485 7,248 2,937 8,551 3,768 8,941 4,416 9,142
37.00 1,331 8,136 1,615 8,142 2,021 8,190 2,487 9,445 3,332 9,790 4,010 9,982
38.00 1,004 9,136 1,273 9,136 1,618 9,154 2,079 10,347 2,971 10,663 3,616 10,829
39.00 773 10,136 980 10,136 1,309 10,136 1,762 11,276 2,612 11,546 3,290 11,694
40.00 604 11,136 768 11,136 1,043 11,136 1,450 12,210 2,302 12,443 2,962 12,576
41.00 480 12,136 565 12,136 789 12,136 1,209 13,149 2,033 13,354 2,666 13,462
42.00 391 13,136 407 13,136 611 13,136 989 14,106 1,777 14,285 2,409 14,386
43.00 - - 338 14,136 - - 781 15,068 1,580 15,215 - -
44.00 - - 285 15,136 - - 619 16,030 1,359 16,161 - -
45.00 - - 250 16,136 - - 500 17,005 1,194 17,110 - -
46.00 - - 229 17,136 - - 370 17,979 1,038 18,067 - -
47.00 - - 210 18,136 - - - - - - - -
CLI (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 11,537 145 - - - - - - - -
6.00 - - 11,290 145 - - - - - - - -
6.25 - - 11,043 145 - - - - - - - -
6.50 - - 10,796 145 - - - - - - - -
6.75 - - 10,546 145 - - - - - - - -
7.00 - - 10,296 161 - - 10,381 158 - - - -
7.25 - - 10,049 181 - - 10,126 177 - - - -
7.50 - - 9,800 202 - - 9,881 197 9,886 245 - -
7.75 - - 9,556 229 - - 9,639 224 9,639 276 - -
8.00 - - 9,306 256 - - 9,390 250 9,399 310 - -
8.25 - - 9,056 290 - - 9,151 282 9,165 387 - -
8.50 8,777 327 8,806 326 8,840 323 8,899 318 8,910 459 8,945 555
8.75 8,529 370 8,559 369 8,597 365 8,663 358 8,677 526 8,711 647
9.00 8,280 418 8,311 416 8,347 412 8,425 405 8,441 599 8,476 728
9.25 8,031 472 8,065 470 8,097 464 8,174 455 8,205 684 8,258 826
9.50 7,782 532 7,816 528 7,859 523 7,937 545 7,967 774 8,032 934
9.75 7,532 599 7,566 595 7,607 589 7,711 629 7,729 860 7,824 1,028
10.00 7,283 673 7,317 668 7,356 663 7,472 712 7,504 960 7,598 1,159
10.50 6,785 841 6,825 837 6,877 845 7,012 898 7,058 1,170 7,185 1,398
11.00 6,286 1,030 6,331 1,036 6,401 1,049 6,564 1,100 6,633 1,405 6,796 1,662
11.50 5,788 1,229 5,851 1,247 5,926 1,271 6,119 1,341 6,222 1,670 6,419 1,963
12.00 5,290 1,435 5,362 1,471 5,467 1,513 5,700 1,591 5,819 1,976 6,061 2,276
12.50 4,792 1,652 4,888 1,712 5,026 1,772 5,298 1,875 5,449 2,322 5,719 2,598
13.00 4,294 1,888 4,437 1,978 4,598 2,050 4,904 2,170 5,124 2,658 5,398 2,934
13.50 3,802 2,147 3,996 2,268 4,183 2,358 4,544 2,490 4,786 3,034 5,080 3,313
14.00 3,316 2,449 3,560 2,593 3,790 2,695 4,177 2,828 4,500 3,407 4,825 3,687
14.50 2,888 2,787 3,177 2,955 3,437 3,051 3,862 3,208 4,195 3,799 4,544 4,065
15.00 2,576 3,167 2,816 3,335 3,114 3,431 3,554 3,618 3,913 4,192 4,300 4,461
15.50 2,293 3,622 2,515 3,745 2,819 3,851 3,279 4,057 3,657 4,614 4,053 4,864
16.00 2,039 4,129 2,262 4,219 2,543 4,325 3,021 4,505 3,405 5,031 3,833 5,280
16.50 1,807 4,638 2,030 4,698 2,300 4,781 2,795 4,960 3,192 5,520 3,646 5,717
17.00 1,585 5,146 1,829 5,189 2,082 5,261 2,580 5,446 2,981 5,959 3,453 6,146
17.50 1,395 5,650 1,642 5,679 1,895 5,738 2,403 5,862 2,775 6,409 3,284 6,574
18.00 1,225 6,154 1,474 6,173 1,726 6,223 2,224 6,345 2,613 6,851 3,108 7,015
18.50 1,065 6,661 1,309 6,668 1,574 6,712 2,076 6,811 2,453 7,305 2,954 7,462
19.00 909 7,164 1,177 7,164 1,443 7,198 1,929 7,289 2,282 7,766 2,800 7,907
19.50 781 7,667 1,068 7,664 1,313 7,694 1,796 7,770 2,164 8,225 2,651 8,352
20.00 658 8,167 946 8,162 1,204 8,184 1,682 8,252 2,012 8,688 2,494 8,817
21.00 466 9,167 771 9,163 1,015 9,174 1,494 9,227 1,771 9,628 2,266 9,737
22.00 369 10,167 637 10,164 852 10,170 1,331 10,208 1,585 10,568 2,044 10,658
23.00 301 11,167 516 11,164 - - 1,192 11,195 1,418 11,519 1,909 11,602
24.00 252 12,167 433 12,167 - - 1,079 12,185 1,275 12,473 1,704 12,550
25.00 214 13,167 359 13,167 - - 994 13,175 1,161 13,429 - -
26.00 186 14,167 290 14,167 - - 911 14,172 1,054 14,399 - -
27.00 165 15,167 224 15,167 - - 832 15,172 971 15,363 - -
28.00 148 16,167 153 16,167 - - 781 16,167 889 16,327 - -
29.00 - - 145 17,167 - - 733 17,167 835 17,298 - -
30.00 - - 145 18,167 - - 685 18,167 789 18,269 - -
31.00 - - 145 19,167 - - 641 19,167 741 19,251 - -
32.00 - - 145 20,167 - - 596 20,167 692 20,222 - -
33.00 - - 145 21,167 - - 553 21,167 643 21,167 - -
CLP (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,994 112 - - - - - - - -
46.00 11,476 112 11,497 112 11,496 112 11,501 112 11,517 112 11,699 128
47.00 10,978 112 10,999 112 11,001 112 11,009 112 11,027 122 11,239 141
48.00 10,479 112 10,502 112 10,499 112 10,507 112 10,525 132 10,775 201
49.00 9,981 112 10,004 112 10,004 112 10,015 118 10,036 192 10,308 286
50.00 9,484 112 9,506 123 9,504 122 9,512 131 9,534 247 9,851 355
52.50 8,238 163 8,262 209 8,259 204 8,267 229 8,382 458 8,736 623
55.00 7,045 293 7,069 390 7,080 425 7,118 518 7,258 795 7,659 979
57.50 5,777 566 5,821 790 5,835 821 5,874 945 6,203 1,260 6,637 1,466
60.00 4,521 1,044 4,576 1,332 4,609 1,371 4,701 1,552 5,207 1,865 5,695 2,071
62.50 3,282 1,614 3,378 2,014 3,437 2,071 3,688 2,342 4,290 2,620 4,821 2,803
65.00 2,162 2,381 2,273 2,988 2,399 3,071 2,768 3,303 3,435 3,540 3,970 3,693
67.50 1,447 3,643 1,531 4,142 1,591 4,180 2,062 4,323 2,760 4,482 3,317 4,596
70.00 907 4,895 969 5,363 1,016 5,364 1,444 5,454 2,137 5,555 2,691 5,631
72.50 513 6,145 556 6,606 603 6,614 982 6,639 1,624 6,693 2,153 6,736
75.00 301 7,395 293 7,846 315 7,848 640 7,854 1,209 7,880 1,697 7,897
77.50 192 8,645 185 9,093 179 9,094 394 9,086 876 9,106 1,316 9,123
80.00 132 9,895 127 10,338 136 10,339 242 10,334 623 10,334 994 10,355
82.50 112 11,145 112 11,580 114 11,580 160 11,580 441 11,581 761 11,600
85.00 112 12,395 112 12,824 112 12,825 135 12,826 286 12,829 573 12,846
87.50 112 13,645 112 14,068 112 14,069 120 14,064 220 14,064 419 14,078
90.00 112 14,895 112 15,314 - - 112 15,307 149 15,307 - -
92.50 - - 112 16,559 - - 112 16,551 134 16,551 - -
95.00 - - 112 17,802 - - 112 17,799 119 17,797 - -
CMB (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 15,258 191 - - 15,369 191 15,369 191 - -
21.00 - - 14,762 191 - - 14,882 191 14,878 193 - -
22.00 - - 14,267 191 - - 14,393 191 14,390 269 - -
23.00 - - 13,769 209 - - 13,892 203 13,903 347 - -
24.00 - - 13,272 252 - - 13,402 244 13,414 449 - -
25.00 12,733 308 12,777 306 - - 12,929 294 12,927 566 - -
26.00 12,235 376 12,282 373 - - 12,440 360 12,450 697 12,481 919
27.00 11,735 458 11,783 454 - - 11,959 474 11,973 846 12,016 1,087
28.00 11,238 558 11,285 552 - - 11,478 610 11,498 1,006 11,554 1,280
29.00 10,739 679 10,795 672 10,862 692 11,009 758 11,032 1,180 11,108 1,488
30.00 10,242 821 10,300 813 10,377 857 10,537 918 10,569 1,372 10,664 1,705
31.00 9,744 983 9,808 991 9,896 1,033 10,075 1,089 10,118 1,590 10,236 1,945
32.00 9,245 1,164 9,315 1,181 9,420 1,226 9,618 1,278 9,667 1,830 9,814 2,197
33.00 8,748 1,360 8,828 1,385 8,946 1,421 9,168 1,485 9,232 2,085 9,407 2,463
34.00 8,249 1,559 8,344 1,595 8,478 1,643 8,727 1,705 8,804 2,373 9,012 2,756
35.00 7,751 1,765 7,853 1,819 8,019 1,867 8,295 1,939 8,385 2,658 8,633 3,038
36.00 7,254 1,970 7,390 2,045 7,563 2,109 7,861 2,189 7,984 2,977 8,256 3,356
37.00 6,756 2,182 6,901 2,286 7,121 2,362 7,455 2,467 7,645 3,297 7,896 3,679
38.00 6,260 2,408 6,458 2,540 6,686 2,630 7,053 2,748 7,202 3,625 7,558 4,001
39.00 5,756 2,643 5,984 2,812 6,218 2,911 6,658 3,046 6,844 3,989 7,204 4,346
40.00 5,264 2,903 5,541 3,099 5,809 3,209 6,276 3,354 6,473 4,341 6,895 4,704
41.00 4,772 3,184 5,105 3,407 5,411 3,527 5,906 3,677 6,139 4,713 6,587 5,065
42.00 4,293 3,500 4,699 3,741 5,034 3,870 5,547 3,995 5,806 5,097 6,279 5,427
43.00 3,873 3,844 4,305 4,096 4,677 4,220 5,204 4,396 5,478 5,485 5,986 5,819
44.00 3,542 4,221 3,929 4,470 4,359 4,594 4,872 4,788 5,177 5,879 5,719 6,205
45.00 3,250 4,668 3,584 4,856 4,003 5,011 4,553 5,208 4,885 6,294 5,453 6,591
46.00 2,968 5,180 3,287 5,293 3,701 5,436 4,247 5,630 4,596 6,701 5,189 6,995
47.00 2,707 5,693 3,009 5,767 3,393 5,883 3,956 6,063 4,335 7,113 4,948 7,408
48.00 2,465 6,209 2,749 6,252 3,102 6,352 3,718 6,506 4,082 7,549 4,721 7,816
49.00 2,237 6,723 2,508 6,737 2,822 6,816 3,450 6,952 3,836 7,979 4,500 8,231
50.00 2,022 7,233 2,280 7,232 2,571 7,292 3,168 7,409 3,597 8,408 4,267 8,656
52.50 1,529 8,488 1,779 8,476 1,997 8,502 2,604 8,574 3,079 9,521 3,790 9,739
55.00 1,092 9,738 1,353 9,736 1,550 9,736 2,122 9,770 2,626 10,652 3,316 10,842
57.50 - - 1,018 10,988 - - 1,711 10,995 2,205 11,797 - -
60.00 - - 731 12,238 - - 1,372 12,238 1,887 12,967 - -
62.50 - - 524 13,488 - - 1,087 13,488 1,581 14,141 - -
65.00 - - 368 14,738 - - 858 14,738 1,331 15,334 - -
CNC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 10,738 109 - - - - - - - -
10.50 10,207 109 10,251 109 - - 10,341 140 10,352 181 - -
11.00 9,707 109 9,748 109 - - 9,857 156 9,870 206 9,884 305
11.50 9,209 109 9,248 109 - - 9,372 180 9,388 292 9,404 423
12.00 8,711 109 8,761 116 - - 8,861 202 8,906 370 8,928 542
12.50 8,217 127 8,258 131 8,316 160 8,368 230 8,423 490 8,448 673
13.00 7,717 157 7,759 157 7,808 185 7,882 323 7,942 627 8,032 828
13.50 7,215 198 7,272 197 7,326 209 7,432 458 7,507 783 7,593 1,014
14.00 6,718 253 6,786 249 6,845 245 6,967 585 7,061 978 7,187 1,199
14.50 6,219 325 6,285 321 6,377 351 6,498 735 6,640 1,173 6,795 1,432
15.00 5,727 426 5,798 419 5,905 494 6,055 942 6,225 1,406 6,409 1,628
15.50 5,227 559 5,311 591 5,442 633 5,617 1,166 5,820 1,646 6,048 1,913
16.00 4,725 728 4,841 766 4,994 820 5,195 1,421 5,443 1,924 5,696 2,187
16.50 4,234 931 4,382 975 4,566 1,065 4,791 1,683 5,085 2,223 5,372 2,470
17.00 3,749 1,142 3,929 1,214 4,138 1,344 4,380 1,996 4,662 2,534 4,963 2,782
17.50 3,274 1,366 3,495 1,486 3,739 1,647 4,034 2,310 4,341 2,847 4,678 3,090
18.00 2,795 1,625 3,091 1,769 3,362 1,998 3,660 2,650 4,038 3,196 4,395 3,425
18.50 2,341 1,933 2,695 2,126 3,004 2,366 3,334 3,024 3,735 3,538 4,124 3,770
19.00 1,917 2,333 2,330 2,544 2,659 2,731 3,018 3,398 3,463 3,901 3,872 4,126
19.50 1,615 2,814 1,985 2,966 2,357 3,136 2,724 3,797 3,197 4,282 3,608 4,501
20.00 1,358 3,309 1,688 3,422 2,064 3,560 2,455 4,199 2,955 4,664 3,392 4,880
21.00 929 4,307 1,154 4,344 1,544 4,432 1,945 5,039 2,506 5,392 2,958 5,588
22.00 592 5,307 772 5,307 1,120 5,390 1,518 5,915 2,102 6,226 2,585 6,377
23.00 395 6,307 504 6,307 799 6,349 1,170 6,810 1,773 7,079 2,245 7,225
24.00 278 7,307 302 7,307 565 7,307 896 7,735 1,514 7,954 1,921 8,084
25.00 208 8,307 253 8,307 396 8,307 687 8,674 1,254 8,853 1,685 8,965
26.00 162 9,307 217 9,307 277 9,307 495 9,634 1,033 9,776 1,457 9,859
27.00 135 10,307 190 10,307 244 10,307 393 10,589 859 10,704 1,257 10,785
28.00 120 11,307 170 11,307 217 11,307 285 11,561 713 11,658 1,057 11,699
29.00 109 12,307 154 12,307 197 12,307 260 12,533 595 12,609 908 12,644
30.00 109 13,307 141 13,307 181 13,307 237 13,500 466 13,554 757 13,586
31.00 109 14,307 131 14,307 166 14,307 221 14,476 385 14,523 645 14,552
32.00 109 15,307 121 15,307 156 15,307 209 15,478 278 15,487 568 15,516
33.00 - - 115 16,307 - - 194 16,442 264 16,442 - -
34.00 - - 109 17,307 - - 181 17,427 250 17,465 - -
35.00 - - 109 18,307 - - 170 18,424 - - - -
COG (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,565 80 2,567 80 2,568 80 2,569 83 2,573 89 2,577 95
0.10 2,317 88 2,319 96 2,321 104 2,326 115 2,333 127 2,396 136
0.15 2,068 119 2,071 123 2,075 132 2,135 147 2,146 164 2,218 179
0.20 1,819 161 1,823 161 1,877 168 1,889 186 1,965 278 2,090 354
0.25 1,569 222 1,617 222 1,627 221 1,750 300 1,829 443 1,956 514
0.30 1,349 305 1,409 340 1,473 340 1,550 471 1,687 600 1,816 673
0.35 1,128 433 1,239 463 1,263 507 1,445 629 1,588 752 1,722 864
0.40 937 623 1,015 653 1,140 715 1,283 831 1,486 950 1,624 1,058
0.45 784 783 876 856 962 916 1,165 1,028 1,378 1,142 1,573 1,246
0.50 625 973 788 1,056 882 1,114 1,044 1,219 1,266 1,331 1,469 1,473
0.55 521 1,184 636 1,288 800 1,343 973 1,443 1,204 1,554 1,414 1,658
0.60 413 1,442 541 1,484 718 1,535 899 1,666 1,141 1,779 1,356 1,878
0.65 292 1,675 437 1,712 632 1,758 824 1,888 1,076 1,993 1,298 2,103
0.70 270 1,928 317 1,965 542 1,981 746 2,073 1,009 2,216 1,237 2,316
0.75 254 2,164 300 2,190 441 2,235 662 2,290 939 2,395 1,175 2,533
0.80 241 2,414 285 2,441 321 2,453 572 2,540 865 2,645 1,112 2,789
0.85 232 2,664 274 2,693 309 2,703 472 2,759 788 2,865 1,045 3,005
0.90 222 2,914 265 2,914 298 2,953 350 3,010 705 3,077 975 3,217
0.95 216 3,164 257 3,164 290 3,164 339 3,260 615 3,327 902 3,433
1.00 209 3,414 249 3,414 282 3,414 331 3,473 513 3,541 825 3,684
1.05 - - 244 3,664 - - - - - - - -
1.10 - - 238 3,914 - - - - - - - -
COL (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 12,877 710 - - 13,125 1,012 13,210 1,329 - -
8.25 - - 12,377 819 - - 12,647 1,150 12,754 1,522 - -
8.50 - - 11,878 945 - - 12,186 1,351 12,323 1,741 - -
8.75 11,322 1,097 11,394 1,089 11,501 1,122 11,727 1,524 11,886 1,944 12,182 2,402
9.00 10,825 1,258 10,909 1,250 11,018 1,331 11,277 1,741 11,459 2,194 11,799 2,648
9.25 10,328 1,435 10,409 1,452 10,549 1,511 10,836 1,941 11,067 2,436 11,408 2,908
9.50 9,829 1,625 9,932 1,654 10,077 1,718 10,396 2,174 10,650 2,675 11,063 3,196
9.75 9,330 1,824 9,442 1,874 9,617 1,943 9,978 2,412 10,257 2,980 10,702 3,477
10.00 8,834 2,024 8,961 2,096 9,154 2,171 9,553 2,663 9,874 3,270 10,341 3,758
10.50 7,839 2,447 7,973 2,567 8,194 2,675 8,745 3,183 9,138 3,885 9,683 4,377
11.00 6,838 2,918 7,059 3,098 7,335 3,230 7,968 3,849 8,449 4,527 9,061 5,019
11.50 5,854 3,437 6,181 3,678 6,526 3,834 7,218 4,559 7,765 5,226 8,458 5,711
12.00 4,893 4,053 5,347 4,329 5,757 4,485 6,523 5,321 7,166 5,933 7,909 6,418
12.50 4,165 4,728 4,561 5,041 5,048 5,209 5,872 6,102 6,571 6,702 7,376 7,154
13.00 3,564 5,653 3,911 5,841 4,393 6,010 5,267 6,949 6,045 7,471 6,890 7,928
13.50 3,025 6,670 3,370 6,789 3,852 6,952 4,696 7,762 5,520 8,300 6,398 8,696
14.00 2,563 7,700 2,859 7,762 3,298 7,831 4,203 8,618 5,074 9,111 5,972 9,506
14.50 2,152 8,713 2,434 8,742 2,806 8,783 3,693 9,508 4,629 9,967 5,563 10,331
15.00 1,769 9,720 2,031 9,706 2,356 9,744 3,337 10,400 4,241 10,834 5,158 11,167
15.50 1,425 10,720 1,709 10,713 1,959 10,728 2,887 11,320 3,862 11,703 4,825 12,031
16.00 1,178 11,720 1,387 11,720 1,645 11,717 2,534 12,235 3,516 12,595 4,488 12,904
16.50 982 12,720 1,161 12,720 1,376 12,720 2,218 13,177 3,227 13,496 4,159 13,773
17.00 831 13,720 948 13,720 1,152 13,720 1,975 14,106 2,921 14,400 3,823 14,672
17.50 711 14,720 731 14,720 985 14,720 1,728 15,072 2,642 15,332 3,580 15,565
18.00 617 15,720 634 15,720 - - 1,454 16,009 2,413 16,246 3,329 16,462
18.50 541 16,720 557 16,720 - - 1,255 16,981 2,182 17,191 3,139 17,391
19.00 480 17,720 494 17,720 - - 1,141 17,930 1,981 18,121 - -
19.50 429 18,720 442 18,720 - - 933 18,897 1,797 19,066 - -
20.00 388 19,720 400 19,720 - - 795 19,877 1,624 20,013 - -
21.00 324 21,720 335 21,720 - - 615 21,818 1,319 21,938 - -
22.00 - - 287 23,720 - - 433 23,758 1,092 23,854 - -
23.00 - - 256 25,720 - - 396 25,720 883 25,786 - -
24.00 - - 236 27,720 - - 372 27,720 742 27,720 - -
25.00 - - 231 29,720 - - 349 29,720 599 29,720 - -
26.00 - - 231 31,720 - - 327 31,720 429 31,720 - -
COS (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 19,934 260 - - - - - - - -
6.00 - - 19,316 260 - - - - - - - -
6.25 - - 18,696 296 - - - - - - - -
6.50 - - 18,076 337 - - - - - - - -
6.75 - - 17,454 385 - - - - - - - -
7.00 - - 16,830 443 - - - - - - - -
7.25 - - 16,212 510 - - 16,355 816 16,359 1,025 - -
7.50 - - 15,592 591 - - 15,730 1,020 15,733 1,223 - -
7.75 - - 14,973 688 - - 15,127 1,217 15,133 1,419 - -
8.00 - - 14,351 801 - - 14,505 1,453 14,531 1,653 - -
8.25 13,656 944 13,729 936 - - 13,900 1,685 13,926 1,914 13,963 2,101
8.50 13,034 1,100 13,108 1,091 13,211 1,082 13,293 1,949 13,321 2,175 13,354 2,398
8.75 12,412 1,283 12,492 1,272 12,602 1,312 12,685 2,210 12,735 2,460 12,801 2,686
9.00 11,791 1,488 11,877 1,480 11,990 1,569 12,093 2,495 12,145 2,747 12,226 3,017
9.25 11,164 1,714 11,261 1,732 11,391 1,798 11,497 2,801 11,572 3,076 11,683 3,374
9.50 10,540 1,958 10,644 2,007 10,790 2,059 10,913 3,125 10,994 3,406 11,141 3,725
9.75 9,918 2,207 10,033 2,283 10,197 2,346 10,329 3,467 10,450 3,756 10,630 4,125
10.00 9,293 2,471 9,430 2,562 9,616 2,637 9,764 3,826 9,898 4,140 10,115 4,525
10.50 8,039 3,016 8,232 3,181 8,470 3,286 8,649 4,594 8,856 4,928 9,158 5,348
11.00 6,786 3,619 7,073 3,860 7,362 3,995 7,606 5,441 7,872 5,840 8,287 6,248
11.50 5,534 4,328 5,972 4,629 6,329 4,795 6,620 6,359 6,974 6,814 7,448 7,186
12.00 4,621 5,188 5,033 5,518 5,389 5,684 5,695 7,436 6,171 7,837 6,713 8,162
12.50 3,870 6,351 4,283 6,498 4,576 6,648 4,864 8,542 5,410 8,887 6,050 9,204
13.00 3,225 7,666 3,586 7,656 3,883 7,738 4,114 9,676 4,721 9,987 5,449 10,240
13.50 2,662 8,949 2,982 8,906 3,272 8,943 3,450 10,842 4,121 11,098 4,880 11,335
14.00 2,164 10,208 2,472 10,175 2,730 10,179 2,928 12,025 3,566 12,239 4,411 12,434
14.50 1,718 11,458 2,026 11,449 2,269 11,430 2,463 13,219 3,122 13,394 3,940 13,575
15.00 1,385 12,708 1,621 12,708 1,879 12,699 2,068 14,410 2,679 14,562 3,536 14,709
15.50 1,128 13,958 1,257 13,958 1,535 13,958 1,710 15,627 2,338 15,746 3,149 15,870
16.00 934 15,208 959 15,208 1,246 15,208 1,392 16,837 2,029 16,937 2,849 17,046
16.50 785 16,458 808 16,458 1,032 16,458 1,126 18,056 1,719 18,141 2,509 18,228
17.00 671 17,708 691 17,708 828 17,708 939 19,286 1,514 19,341 2,259 19,432
17.50 582 18,958 600 18,958 614 18,958 757 20,504 1,317 20,557 2,028 20,623
18.00 - - 527 20,208 - - 555 21,733 1,110 21,769 - -
18.50 - - 470 21,458 - - 494 22,960 - - - -
19.00 - - 422 22,708 - - 441 24,188 - - - -
19.50 - - 384 23,958 - - 402 25,414 - - - -
CPA (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 6,346 96 - - 6,343 162 6,343 213 - -
5.75 6,072 75 6,092 103 - - 6,096 176 6,096 234 - -
6.00 5,823 81 5,844 111 - - 5,881 193 5,923 309 - -
6.25 5,574 88 5,597 123 - - 5,626 214 5,667 381 - -
6.50 5,326 96 5,365 135 - - 5,349 236 5,400 445 - -
6.75 5,087 107 5,112 148 - - 5,102 258 5,223 508 - -
7.00 4,837 119 4,850 164 - - 4,912 344 5,018 600 5,234 812
7.25 4,587 136 4,603 184 4,640 249 4,660 452 4,831 707 5,044 911
7.50 4,336 162 4,386 204 4,384 327 4,447 516 4,636 810 4,875 1,034
7.75 4,086 196 4,134 232 4,166 406 4,227 634 4,451 925 4,722 1,145
8.00 3,833 238 3,906 258 3,916 474 4,025 739 4,268 1,035 4,557 1,280
8.25 3,580 290 3,676 344 3,711 600 3,819 862 4,105 1,175 4,392 1,404
8.50 3,332 355 3,442 456 3,494 693 3,618 976 3,932 1,298 4,252 1,542
8.75 3,104 434 3,222 554 3,275 836 3,442 1,111 3,772 1,444 4,098 1,690
9.00 2,854 527 3,007 655 3,074 976 3,258 1,252 3,618 1,589 3,954 1,834
9.25 2,616 633 2,798 787 2,872 1,117 3,074 1,396 3,466 1,726 3,817 1,979
9.50 2,385 744 2,604 930 2,679 1,266 2,911 1,558 3,315 1,887 3,684 2,141
9.75 2,142 862 2,376 1,093 2,465 1,426 2,742 1,722 3,184 2,056 3,556 2,303
10.00 1,927 992 2,195 1,244 2,299 1,607 2,598 1,881 3,043 2,217 3,418 2,466
10.50 1,512 1,356 1,844 1,628 1,971 1,991 2,301 2,238 2,791 2,555 3,185 2,803
11.00 1,154 1,797 1,528 2,022 1,686 2,372 2,044 2,610 2,542 2,913 2,954 3,162
11.50 832 2,254 1,248 2,422 1,435 2,769 1,796 2,994 2,328 3,289 2,748 3,519
12.00 605 2,722 1,023 2,856 1,188 3,188 1,565 3,393 2,110 3,670 2,544 3,905
12.50 424 3,222 811 3,307 975 3,627 1,388 3,814 1,919 4,068 2,349 4,281
13.00 314 3,722 643 3,770 806 4,075 1,202 4,240 1,744 4,476 2,184 4,687
13.50 266 4,222 486 4,222 671 4,534 1,041 4,672 1,570 4,891 2,014 5,093
14.00 232 4,722 329 4,722 552 5,006 909 5,113 1,432 5,324 1,868 5,501
14.50 205 5,222 294 5,222 424 5,470 787 5,581 1,276 5,750 1,734 5,927
15.00 184 5,722 266 5,722 325 5,948 655 6,041 1,170 6,200 1,597 6,350
CPC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,486 69 3,506 85 - - 3,568 111 3,598 147 - -
3.00 3,286 74 3,307 90 3,331 102 3,400 121 3,395 163 3,399 236
3.10 3,087 79 3,108 95 3,134 110 3,199 130 3,188 230 3,191 302
3.20 2,888 87 2,911 105 2,952 121 2,996 141 3,027 294 3,036 395
3.30 2,688 101 2,712 115 2,752 130 2,828 155 2,826 351 2,871 448
3.40 2,490 117 2,515 126 2,551 146 2,627 223 2,656 408 2,700 532
3.50 2,291 138 2,327 142 2,351 160 2,454 286 2,483 499 2,528 613
3.60 2,092 166 2,127 164 2,176 180 2,278 344 2,308 606 2,376 714
3.70 1,892 203 1,927 200 1,998 256 2,120 400 2,152 688 2,226 820
3.80 1,699 254 1,746 275 1,815 327 1,959 492 1,996 789 2,086 912
3.90 1,499 317 1,560 351 1,632 428 1,795 580 1,850 914 1,948 1,034
4.00 1,298 408 1,387 448 1,479 527 1,647 685 1,707 1,026 1,806 1,143
4.10 1,103 500 1,223 548 1,322 645 1,514 792 1,576 1,163 1,695 1,275
4.20 921 604 1,055 673 1,177 778 1,358 930 1,444 1,291 1,568 1,403
4.30 739 731 895 832 1,026 923 1,235 1,054 1,322 1,437 1,451 1,543
4.40 613 917 765 983 907 1,067 1,109 1,203 1,207 1,580 1,354 1,686
4.50 498 1,106 649 1,173 784 1,238 998 1,353 1,095 1,734 1,256 1,824
4.60 411 1,305 529 1,345 678 1,403 906 1,498 1,011 1,910 1,166 1,975
4.70 325 1,504 429 1,538 593 1,581 810 1,658 919 2,039 1,091 2,130
4.80 270 1,704 360 1,728 507 1,742 710 1,812 825 2,211 999 2,295
4.90 226 1,904 288 1,904 413 1,927 633 2,018 754 2,375 909 2,443
5.00 192 2,104 210 2,104 351 2,104 582 2,166 682 2,539 842 2,607
5.25 139 2,604 170 2,604 260 2,604 401 2,604 515 2,980 690 3,027
5.50 115 3,104 146 3,104 171 3,104 326 3,104 405 3,415 561 3,482
5.75 102 3,604 129 3,604 151 3,604 250 3,604 284 3,890 464 3,935
6.00 93 4,104 117 4,104 137 4,104 170 4,104 198 4,364 353 4,379
6.25 85 4,604 106 4,604 126 4,604 155 4,604 180 4,836 278 4,848
6.50 79 5,104 99 5,104 117 5,104 145 5,104 167 5,300 198 5,311
6.75 74 5,604 93 5,604 - - 135 5,604 159 5,814 - -
7.00 - - 89 6,104 - - 127 6,104 151 6,278 - -
7.25 - - 85 6,604 - - 122 6,604 143 6,764 - -
7.50 - - 81 7,104 - - 115 7,104 137 7,255 - -
7.75 - - 78 7,604 - - 111 7,604 133 7,771 - -
8.00 - - 75 8,104 - - 107 8,104 129 8,232 - -
8.25 - - 73 8,604 - - 103 8,604 125 8,750 - -
8.50 - - 70 9,104 - - 101 9,104 121 9,214 - -
CPI (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 18,816 245 - - - - - - - -
9.75 - - 18,566 245 - - - - - - - -
10.00 - - 18,318 245 - - - - - - - -
10.50 - - 17,826 245 - - - - - - - -
11.00 - - 17,326 269 - - - - - - - -
11.50 - - 16,828 313 - - - - - - - -
12.00 - - 16,336 367 - - - - - - - -
12.50 - - 15,836 430 - - - - - - - -
13.00 - - 15,340 503 - - - - - - - -
13.50 - - 14,846 588 - - 14,984 917 - - - -
14.00 - - 14,346 686 - - 14,495 1,080 - - - -
14.50 - - 13,854 801 - - 14,016 1,242 14,044 1,429 - -
15.00 - - 13,356 931 - - 13,536 1,435 13,579 1,621 - -
15.50 - - 12,863 1,079 - - 13,055 1,628 13,119 1,833 - -
16.00 - - 12,369 1,245 - - 12,590 1,829 12,663 2,047 - -
16.50 11,807 1,430 11,876 1,440 11,975 1,484 12,117 2,052 12,219 2,277 12,398 2,616
17.00 11,309 1,621 11,387 1,636 11,496 1,688 11,655 2,274 11,778 2,512 11,987 2,903
17.50 10,810 1,820 10,896 1,845 11,021 1,894 11,203 2,513 11,353 2,767 11,589 3,197
18.00 10,312 2,019 10,411 2,061 10,553 2,111 10,753 2,759 10,932 3,010 11,211 3,498
18.50 9,814 2,225 9,927 2,279 10,092 2,345 10,313 3,026 10,518 3,313 10,838 3,781
19.00 9,317 2,436 9,446 2,508 9,630 2,586 9,877 3,295 10,115 3,620 10,463 4,108
19.50 8,819 2,648 8,972 2,744 9,183 2,840 9,449 3,582 9,718 3,956 10,118 4,435
20.00 8,317 2,865 8,467 2,991 8,696 3,094 9,042 3,871 9,337 4,287 9,777 4,769
21.00 7,320 3,348 7,545 3,523 7,829 3,655 8,232 4,499 8,612 4,989 9,115 5,443
22.00 6,337 3,880 6,677 4,102 7,033 4,264 7,460 5,171 7,921 5,715 8,521 6,179
23.00 5,374 4,495 5,838 4,765 6,261 4,934 6,731 5,922 7,285 6,494 7,931 6,910
24.00 4,660 5,218 5,039 5,489 5,508 5,663 6,053 6,764 6,673 7,278 7,404 7,706
25.00 4,066 6,051 4,412 6,255 4,855 6,435 5,427 7,624 6,123 8,110 6,898 8,485
26.00 3,521 7,074 3,855 7,184 4,262 7,328 4,834 8,495 5,584 8,940 6,424 9,317
27.00 3,028 8,104 3,344 8,130 3,704 8,230 4,304 9,399 5,133 9,808 5,995 10,153
28.00 2,593 9,132 2,891 9,121 3,180 9,188 3,814 10,301 4,668 10,677 5,574 10,996
29.00 2,186 10,145 2,476 10,123 2,757 10,157 3,366 11,234 4,280 11,569 5,182 11,869
30.00 1,817 11,148 2,107 11,130 2,382 11,141 2,966 12,164 3,903 12,472 4,847 12,746
31.00 1,505 12,148 1,782 12,142 2,061 12,137 2,608 13,112 3,544 13,380 4,500 13,630
32.00 1,210 13,148 1,497 13,148 1,755 13,138 2,281 14,057 3,247 14,305 4,174 14,544
33.00 1,011 14,148 1,239 14,148 1,501 14,145 1,993 15,015 2,940 15,236 3,907 15,453
34.00 853 15,148 1,010 15,148 1,273 15,148 1,726 15,975 2,689 16,164 3,629 16,359
35.00 726 16,148 829 16,148 - - 1,528 16,937 2,458 17,117 3,343 17,293
36.00 625 17,148 644 17,148 - - 1,289 17,903 2,203 18,062 3,134 18,223
37.00 545 18,148 561 18,148 - - 1,160 18,874 2,025 19,013 - -
38.00 - - 495 19,148 - - 985 19,852 1,839 19,974 - -
39.00 - - 439 20,148 - - 842 20,824 1,651 20,932 - -
40.00 - - 394 21,148 - - 760 21,801 1,519 21,889 - -
41.00 - - 355 22,148 - - 654 22,774 1,366 22,856 - -
42.00 - - 323 23,148 - - 568 23,755 1,247 23,828 - -
43.00 - - 295 24,148 - - 460 24,736 1,129 24,800 - -
CRC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,415 34 - - 1,434 40 1,443 55 - -
3.40 - - 1,365 38 - - 1,384 43 1,391 59 - -
3.50 - - 1,317 42 - - 1,335 47 1,340 63 - -
3.60 - - 1,267 47 - - 1,291 50 1,289 68 - -
3.70 - - 1,219 52 - - 1,241 54 1,249 92 - -
3.80 - - 1,169 59 - - 1,190 58 1,198 112 - -
3.90 - - 1,119 67 - - 1,148 66 1,148 133 - -
4.00 - - 1,069 76 - - 1,098 74 1,105 150 - -
4.10 - - 1,017 87 - - 1,054 84 1,062 168 - -
4.20 961 100 967 99 980 98 1,009 104 1,018 195 1,031 236
4.30 911 114 919 114 935 112 965 124 974 220 991 261
4.40 861 131 872 130 885 135 919 143 929 244 949 291
4.50 811 148 822 148 839 155 874 169 889 275 909 319
4.60 761 168 775 170 792 176 833 187 848 305 874 347
4.70 712 188 728 194 750 200 791 215 808 335 837 374
4.80 663 208 677 216 702 226 749 241 770 368 802 413
4.90 612 230 632 242 658 252 710 273 733 401 763 438
5.00 563 256 586 268 613 280 671 305 694 433 732 475
5.25 440 325 476 343 511 357 580 389 605 526 649 559
5.50 340 410 377 432 422 452 497 486 528 619 580 655
5.75 273 534 296 547 340 563 417 587 454 720 512 753
6.00 212 660 235 666 265 678 353 692 386 824 450 855
6.25 163 789 183 787 214 791 291 804 330 932 399 959
6.50 126 914 130 914 163 914 240 921 283 1,043 348 1,063
6.75 100 1,039 103 1,039 117 1,039 194 1,039 241 1,152 306 1,173
7.00 82 1,164 83 1,164 86 1,164 158 1,164 200 1,268 269 1,285
7.25 67 1,289 70 1,289 75 1,289 116 1,289 163 1,383 241 1,400
7.50 58 1,414 59 1,414 68 1,414 84 1,414 140 1,503 209 1,513
7.75 50 1,539 52 1,539 63 1,539 78 1,539 113 1,617 180 1,628
8.00 44 1,664 48 1,664 58 1,664 72 1,664 84 1,735 156 1,746
8.25 - - 46 1,789 - - 67 1,789 80 1,860 - -
8.50 - - 43 1,914 - - 63 1,914 76 1,979 - -
8.75 - - 40 2,039 - - 60 2,039 71 2,096 - -
9.00 - - 38 2,164 - - 56 2,164 67 2,224 - -
9.25 - - 36 2,289 - - 54 2,289 64 2,341 - -
CRG (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 2,129 60 - - 2,151 67 2,155 87 - -
2.30 - - 2,029 68 - - 2,051 72 2,064 96 - -
2.40 - - 1,929 77 - - 1,953 77 1,963 105 - -
2.50 - - 1,829 89 - - 1,864 88 1,859 119 - -
2.60 - - 1,729 104 - - 1,764 101 1,777 159 - -
2.70 1,619 123 1,629 123 1,640 121 1,663 119 1,677 201 1,681 254
2.80 1,520 145 1,529 144 1,540 143 1,575 140 1,589 257 1,595 306
2.90 1,420 172 1,430 170 1,450 169 1,487 180 1,501 291 1,507 352
3.00 1,320 202 1,331 201 1,350 200 1,395 218 1,411 358 1,431 416
3.10 1,221 238 1,236 237 1,257 244 1,304 259 1,321 406 1,350 471
3.20 1,121 277 1,136 277 1,165 289 1,220 302 1,238 468 1,270 529
3.30 1,022 317 1,041 323 1,077 341 1,135 359 1,161 535 1,196 595
3.40 922 363 949 375 988 393 1,057 411 1,087 604 1,121 659
3.50 823 409 856 427 897 445 976 469 1,007 669 1,054 724
3.60 723 460 766 485 811 509 903 539 936 743 992 801
3.70 626 518 673 548 737 572 837 616 872 823 932 874
3.80 544 588 590 618 662 642 768 688 807 900 868 950
3.90 480 680 516 698 594 728 697 772 737 979 812 1,024
4.00 429 783 459 794 523 822 634 853 688 1,061 756 1,109
4.10 377 887 409 889 460 907 582 940 627 1,144 709 1,190
4.20 331 990 359 988 408 1,002 527 1,028 572 1,234 660 1,269
4.30 293 1,090 317 1,088 355 1,095 469 1,118 533 1,314 622 1,358
4.40 258 1,190 275 1,190 317 1,193 422 1,210 489 1,408 574 1,437
4.50 228 1,290 233 1,290 265 1,291 391 1,305 447 1,495 532 1,529
4.60 202 1,390 206 1,390 228 1,390 341 1,396 401 1,580 506 1,615
4.70 180 1,490 184 1,490 188 1,490 309 1,496 373 1,673 467 1,699
4.80 161 1,590 165 1,590 168 1,590 275 1,590 340 1,765 441 1,792
4.90 145 1,690 149 1,690 152 1,690 240 1,690 312 1,858 396 1,883
5.00 132 1,790 136 1,790 - - 200 1,790 278 1,948 - -
5.25 107 2,040 109 2,040 - - 143 2,040 203 2,189 - -
5.50 - - 92 2,290 - - 128 2,290 146 2,418 - -
5.75 - - 83 2,540 - - 117 2,540 133 2,654 - -
6.00 - - 76 2,790 - - 108 2,790 124 2,908 - -
6.25 - - 71 3,040 - - 100 3,040 117 3,144 - -
6.50 - - 67 3,290 - - 95 3,290 109 3,384 - -
6.75 - - 63 3,540 - - 89 3,540 104 3,634 - -
7.00 - - 60 3,790 - - 85 3,790 100 3,874 - -
7.25 - - 57 4,040 - - 81 4,040 97 4,124 - -
CRL (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 6,670 236 - - 6,754 441 6,767 568 - -
15.00 - - 6,422 277 - - 6,514 516 6,536 652 - -
15.50 - - 6,177 328 - - 6,274 598 6,306 752 - -
16.00 - - 5,927 386 - - 6,041 690 6,079 859 - -
16.50 5,649 458 5,681 454 5,731 490 5,806 791 5,856 969 5,937 1,174
17.00 5,400 537 5,435 544 5,488 584 5,576 893 5,640 1,092 5,731 1,294
17.50 5,151 623 5,191 642 5,253 676 5,352 1,004 5,427 1,217 5,530 1,424
18.00 4,901 716 4,948 740 5,016 777 5,126 1,121 5,213 1,357 5,344 1,566
18.50 4,652 816 4,706 843 4,786 882 4,911 1,246 5,010 1,501 5,151 1,711
19.00 4,403 918 4,466 955 4,556 997 4,694 1,375 4,814 1,640 4,965 1,855
19.50 4,154 1,021 4,227 1,069 4,329 1,116 4,484 1,516 4,618 1,794 4,794 2,010
20.00 3,909 1,129 4,001 1,190 4,117 1,244 4,278 1,659 4,431 1,955 4,627 2,170
21.00 3,414 1,359 3,541 1,453 3,681 1,515 3,881 1,971 4,071 2,281 4,297 2,495
22.00 2,920 1,619 3,089 1,736 3,262 1,815 3,505 2,326 3,735 2,642 4,000 2,846
23.00 2,439 1,914 2,671 2,056 2,874 2,143 3,151 2,716 3,420 3,005 3,710 3,206
24.00 2,055 2,258 2,282 2,408 2,516 2,496 2,810 3,124 3,097 3,421 3,407 3,626
25.00 1,745 2,679 1,939 2,792 2,177 2,874 2,518 3,528 2,853 3,786 3,204 3,972
26.00 1,476 3,192 1,661 3,246 1,874 3,318 2,233 3,964 2,607 4,204 2,978 4,370
27.00 1,246 3,704 1,413 3,724 1,595 3,782 1,979 4,398 2,375 4,617 2,766 4,784
28.00 1,034 4,215 1,197 4,216 1,371 4,254 1,750 4,848 2,159 5,050 2,553 5,199
29.00 844 4,719 1,003 4,711 1,166 4,734 1,530 5,302 1,969 5,486 2,375 5,625
30.00 675 5,219 834 5,212 982 5,223 1,343 5,764 1,782 5,930 2,206 6,062
31.00 527 5,719 683 5,717 822 5,717 1,167 6,228 1,630 6,382 2,030 6,500
32.00 429 6,219 550 6,219 687 6,215 1,028 6,699 1,475 6,832 1,895 6,946
33.00 353 6,719 446 6,719 572 6,719 883 7,174 1,339 7,297 1,754 7,399
34.00 294 7,219 342 7,219 - - 770 7,650 1,225 7,762 1,613 7,853
35.00 249 7,719 257 7,719 - - 664 8,130 1,099 8,227 - -
36.00 215 8,219 221 8,219 - - 584 8,612 994 8,702 - -
37.00 187 8,719 193 8,719 - - 506 9,093 911 9,171 - -
38.00 - - 169 9,219 - - 432 9,580 817 9,648 - -
39.00 - - 151 9,719 - - 372 10,066 742 10,128 - -
40.00 - - 136 10,219 - - 312 10,553 672 10,609 - -
41.00 - - 123 10,719 - - 270 11,044 618 11,087 - -
42.00 - - 112 11,219 - - 231 11,529 543 11,573 - -
CSA (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 32,469 433 - - 32,874 530 33,363 663 - -
7.75 - - 31,250 490 - - 31,667 580 32,189 716 - -
8.00 29,845 555 30,000 555 30,161 550 30,416 633 31,012 770 31,489 1,400
8.25 28,598 640 28,749 640 28,896 633 29,229 688 29,833 849 30,395 1,810
8.50 27,354 737 27,500 736 27,665 728 28,060 748 28,653 1,175 29,289 2,201
8.75 26,109 861 26,261 857 26,467 846 26,791 834 27,555 1,474 28,183 2,555
9.00 24,866 1,014 25,023 1,006 25,209 994 25,621 971 26,444 1,884 27,124 2,894
9.25 23,621 1,199 23,800 1,188 23,953 1,173 24,439 1,294 25,324 2,188 26,084 3,357
9.50 22,382 1,423 22,550 1,410 22,773 1,390 23,254 1,609 24,260 2,546 25,062 3,856
9.75 21,134 1,696 21,296 1,676 21,579 1,652 22,124 1,930 23,185 3,054 24,056 4,369
10.00 19,886 2,025 20,098 2,001 20,381 2,079 20,983 2,350 22,155 3,516 23,082 4,941
10.50 17,390 2,852 17,577 2,936 17,827 3,016 18,486 3,317 19,765 4,608 20,787 6,159
11.00 14,908 3,843 15,194 4,023 15,578 4,144 16,438 4,588 17,934 5,914 19,022 7,472
11.50 12,430 4,960 12,904 5,261 13,416 5,441 14,470 6,041 16,170 7,378 17,408 8,977
12.00 9,969 6,228 10,679 6,679 11,383 6,950 12,629 7,714 14,475 8,924 15,821 10,555
12.50 7,688 7,857 8,654 8,368 9,489 8,731 10,923 9,528 12,947 10,698 14,326 12,256
13.00 6,183 10,112 6,867 10,469 7,759 10,820 9,323 11,506 11,453 12,573 12,989 14,055
13.50 4,893 12,648 5,442 12,825 6,371 13,083 7,957 13,618 10,149 14,550 11,693 15,905
14.00 3,801 15,201 4,311 15,202 5,051 15,329 6,768 15,694 8,896 16,415 10,500 17,597
14.50 2,877 17,701 3,340 17,693 3,871 17,728 5,581 17,961 7,830 18,566 9,421 19,555
15.00 2,192 20,201 2,513 20,196 3,032 20,216 4,640 20,312 6,921 20,731 8,389 21,640
15.50 1,700 22,701 1,930 22,701 2,284 22,701 3,731 23,031 6,051 23,225 7,645 23,727
16.00 1,350 25,201 1,394 25,201 1,637 25,201 3,114 25,201 5,221 25,382 6,802 25,923
16.50 1,100 27,701 1,137 27,701 1,171 27,701 2,460 27,701 4,429 27,701 6,093 28,137
17.00 918 30,201 950 30,201 1,042 30,201 1,912 30,201 3,798 30,201 5,342 30,494
17.50 782 32,701 810 32,701 942 32,701 1,537 32,701 3,254 32,701 4,795 32,701
18.00 680 35,201 705 35,201 861 35,201 1,116 35,201 2,825 35,201 4,235 35,201
18.50 599 37,701 649 37,701 794 37,701 1,031 37,701 2,372 37,701 3,729 37,701
19.00 535 40,201 604 40,201 738 40,201 958 40,201 2,077 40,201 3,246 40,201
19.50 483 42,701 566 42,701 - - 897 42,701 1,775 42,701 2,815 42,701
20.00 441 45,201 532 45,201 - - 844 45,201 1,449 45,201 - -
21.00 - - 479 50,201 - - 757 50,201 1,008 50,201 - -
22.00 - - 438 55,201 - - 689 55,201 918 55,201 - -
23.00 - - 422 60,201 - - 636 60,201 845 60,201 - -
24.00 - - 422 65,201 - - 592 65,201 785 65,201 - -
CSE (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 8,113 135 - - - - - - - -
21.00 7,581 177 7,616 177 7,656 175 7,744 398 7,748 635 7,773 842
22.00 7,082 236 7,123 233 7,175 229 7,267 540 7,273 808 7,311 1,040
23.00 6,586 314 6,628 310 6,688 331 6,795 708 6,817 1,007 6,864 1,258
24.00 6,086 422 6,140 417 6,213 477 6,333 921 6,369 1,250 6,426 1,504
25.00 5,587 566 5,650 595 5,739 632 5,884 1,146 5,924 1,488 6,016 1,771
26.00 5,091 743 5,171 779 5,281 821 5,446 1,420 5,499 1,785 5,614 2,045
27.00 4,598 947 4,701 986 4,830 1,030 5,016 1,723 5,092 2,088 5,233 2,350
28.00 4,105 1,158 4,238 1,218 4,394 1,272 4,606 2,061 4,706 2,407 4,873 2,670
29.00 3,628 1,388 3,803 1,478 3,991 1,536 4,217 2,411 4,324 2,752 4,535 3,002
30.00 3,149 1,645 3,373 1,759 3,588 1,828 3,838 2,783 3,979 3,095 4,212 3,351
31.00 2,682 1,935 2,966 2,067 3,208 2,164 3,476 3,166 3,642 3,477 3,911 3,708
32.00 2,235 2,267 2,584 2,405 2,850 2,555 3,144 3,570 3,334 3,854 3,628 4,085
33.00 1,911 2,681 2,223 2,832 2,520 2,968 2,825 3,982 3,034 4,253 3,356 4,464
34.00 1,626 3,177 1,891 3,284 2,204 3,400 2,530 4,405 2,763 4,619 3,115 4,865
35.00 1,377 3,683 1,589 3,750 1,918 3,859 2,261 4,842 2,501 5,072 2,876 5,268
36.00 1,153 4,187 1,326 4,224 1,651 4,294 1,997 5,283 2,274 5,497 2,662 5,674
37.00 951 4,693 1,115 4,708 1,414 4,757 1,771 5,735 2,053 5,927 2,466 6,099
38.00 770 5,193 931 5,197 1,208 5,230 1,572 6,185 1,858 6,367 2,272 6,524
39.00 620 5,693 769 5,692 1,021 5,713 1,368 6,652 1,679 6,807 2,097 6,952
40.00 482 6,193 625 6,193 860 6,198 1,192 7,117 1,497 7,262 1,938 7,399
41.00 393 6,693 503 6,693 702 6,693 1,041 7,587 1,357 7,718 1,780 7,841
42.00 325 7,193 399 7,193 583 7,193 905 8,059 1,219 8,171 1,642 8,288
43.00 272 7,693 319 7,693 476 7,693 791 8,534 1,087 8,639 1,522 8,744
44.00 231 8,193 240 8,193 - - 663 9,011 984 9,106 1,401 9,204
45.00 - - 207 8,693 - - 583 9,495 871 9,575 - -
46.00 - - 179 9,193 - - 497 9,978 778 10,048 - -
47.00 - - 157 9,693 - - 429 10,461 - - - -
48.00 - - 143 10,193 - - 375 10,949 - - - -
49.00 - - 134 10,693 - - 323 11,429 - - - -
CSP (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 3,519 369 3,548 365 3,590 393 3,691 544 3,816 709 3,983 881
3.50 3,320 426 3,360 422 3,404 470 3,507 633 3,651 823 3,843 962
3.60 3,122 492 3,160 510 3,218 548 3,338 729 3,499 905 3,700 1,063
3.70 2,922 565 2,970 595 3,044 626 3,168 811 3,356 1,017 3,568 1,192
3.80 2,722 643 2,790 682 2,868 725 3,015 933 3,203 1,144 3,423 1,320
3.90 2,524 735 2,596 785 2,692 823 2,856 1,038 3,070 1,250 3,296 1,431
4.00 2,327 827 2,414 887 2,514 924 2,702 1,156 2,936 1,392 3,182 1,555
4.10 2,140 919 2,240 991 2,347 1,039 2,552 1,282 2,802 1,519 3,050 1,680
4.20 1,946 1,023 2,067 1,119 2,195 1,155 2,379 1,412 2,623 1,636 2,896 1,809
4.30 1,758 1,150 1,903 1,235 2,023 1,283 2,246 1,557 2,520 1,773 2,783 1,940
4.40 1,575 1,278 1,753 1,362 1,882 1,423 2,118 1,701 2,406 1,918 2,670 2,084
4.50 1,416 1,418 1,585 1,502 1,740 1,562 1,985 1,857 2,275 2,066 2,560 2,233
4.60 1,289 1,558 1,448 1,654 1,613 1,702 1,869 2,018 2,167 2,213 2,466 2,378
4.70 1,174 1,734 1,308 1,806 1,485 1,873 1,754 2,172 2,073 2,373 2,372 2,525
4.80 1,060 1,923 1,188 1,998 1,355 2,050 1,637 2,324 1,978 2,521 2,267 2,677
4.90 959 2,122 1,079 2,162 1,243 2,230 1,537 2,498 1,862 2,634 2,174 2,789
5.00 859 2,324 971 2,351 1,155 2,406 1,439 2,659 1,785 2,802 2,099 2,935
5.25 641 2,827 763 2,851 903 2,862 1,192 3,053 1,564 3,214 1,877 3,343
5.50 472 3,334 581 3,330 697 3,344 1,026 3,498 1,393 3,638 1,702 3,751
5.75 369 3,834 424 3,835 561 3,840 854 3,950 1,211 4,071 1,533 4,179
6.00 297 4,334 305 4,334 420 4,334 706 4,398 1,066 4,575 1,368 4,608
6.25 248 4,834 254 4,834 325 4,834 586 4,876 927 4,958 1,255 5,048
6.50 211 5,334 216 5,334 224 5,334 514 5,348 799 5,431 1,100 5,502
6.75 184 5,834 190 5,834 206 5,834 443 5,932 694 5,963 987 5,986
7.00 163 6,334 168 6,334 - - 369 6,334 634 6,363 885 6,417
7.25 147 6,834 153 6,834 - - 288 6,834 521 6,834 798 6,877
7.50 135 7,334 143 7,334 - - 198 7,334 455 7,334 697 7,334
7.75 125 7,834 137 7,834 - - 190 7,834 383 7,834 - -
8.00 115 8,334 130 8,334 - - 183 8,334 309 8,334 - -
8.25 109 8,834 125 8,834 - - 176 8,834 218 8,834 - -
8.50 - - 119 9,334 - - 170 9,334 208 9,334 - -
8.75 - - 115 9,834 - - 160 9,834 200 9,834 - -
9.00 - - 111 10,334 - - 154 10,334 191 10,334 - -
9.25 - - 107 10,834 - - 150 10,834 183 10,834 - -
9.50 - - 105 11,334 - - 146 11,334 178 11,334 - -
9.75 - - 102 11,834 - - 142 11,834 175 11,834 - -
10.00 - - 99 12,334 - - 139 12,334 171 12,334 - -
CTB (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,953 44 - - - - - - - -
3.30 - - 2,853 47 - - - - - - - -
3.40 - - 2,754 48 - - 2,790 67 2,793 85 - -
3.50 - - 2,660 51 - - 2,691 71 2,709 92 - -
3.60 - - 2,560 55 - - 2,594 75 2,608 97 - -
3.70 - - 2,460 59 - - 2,505 80 2,504 103 - -
3.80 - - 2,360 64 - - 2,404 87 2,400 111 - -
3.90 2,244 71 2,260 71 - - 2,300 92 2,323 119 - -
4.00 2,145 80 2,159 80 - - 2,200 97 2,222 128 2,231 206
4.10 2,047 91 2,059 91 - - 2,119 105 2,121 174 2,151 242
4.20 1,947 103 1,959 101 1,983 100 2,018 115 2,039 209 2,066 276
4.30 1,847 117 1,859 116 1,883 115 1,932 123 1,953 248 1,981 325
4.40 1,747 135 1,760 133 1,781 131 1,832 135 1,853 300 1,908 356
4.50 1,647 154 1,661 153 1,694 152 1,745 180 1,778 334 1,821 407
4.60 1,547 180 1,569 177 1,594 176 1,656 222 1,692 383 1,743 448
4.70 1,447 209 1,469 208 1,504 218 1,576 259 1,611 429 1,667 509
4.80 1,347 242 1,376 251 1,413 258 1,486 316 1,533 478 1,595 564
4.90 1,249 281 1,276 294 1,320 308 1,403 368 1,451 532 1,529 618
5.00 1,149 327 1,182 339 1,226 351 1,329 419 1,378 601 1,455 670
5.25 907 445 957 469 1,015 487 1,132 563 1,193 750 1,294 822
5.50 678 598 752 628 821 662 960 741 1,028 919 1,141 990
5.75 502 802 576 834 650 874 798 926 883 1,109 1,005 1,177
6.00 381 1,048 421 1,066 509 1,087 656 1,125 752 1,301 883 1,364
6.25 282 1,299 309 1,309 386 1,327 526 1,342 633 1,509 773 1,563
6.50 200 1,549 223 1,549 288 1,549 430 1,573 531 1,720 673 1,766
6.75 152 1,799 157 1,799 206 1,799 325 1,799 441 1,935 582 1,981
7.00 121 2,049 125 2,049 144 2,049 276 2,049 360 2,158 508 2,194
7.25 100 2,299 108 2,299 128 2,299 200 2,299 292 2,387 439 2,421
7.50 84 2,549 97 2,549 115 2,549 144 2,549 246 2,611 379 2,649
7.75 73 2,799 88 2,799 105 2,799 132 2,799 200 2,849 325 2,872
CTC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,668 87 - - - - - - - -
3.10 - - 4,470 93 - - - - - - - -
3.20 - - 4,271 99 - - - - - - - -
3.30 - - 4,074 107 - - 4,124 162 - - - -
3.40 3,851 90 3,875 114 - - 3,928 172 3,928 211 - -
3.50 3,651 98 3,695 122 - - 3,732 183 3,805 228 - -
3.60 3,452 103 3,495 133 - - 3,577 199 3,604 246 3,720 400
3.70 3,254 111 3,295 143 - - 3,376 216 3,451 332 3,556 464
3.80 3,055 122 3,095 154 3,108 182 3,172 235 3,252 400 3,422 530
3.90 2,855 133 2,895 170 2,953 199 3,015 319 3,089 509 3,249 625
4.00 2,656 150 2,694 187 2,753 218 2,849 392 2,955 568 3,108 718
4.10 2,467 176 2,492 207 2,584 242 2,680 459 2,785 665 2,981 803
4.20 2,268 211 2,324 231 2,411 325 2,507 526 2,641 750 2,830 887
4.30 2,068 255 2,147 260 2,235 400 2,356 650 2,444 835 2,722 992
4.40 1,868 312 1,967 353 2,056 477 2,200 745 2,314 945 2,590 1,100
4.50 1,698 383 1,785 471 1,895 581 2,040 853 2,201 1,046 2,468 1,214
4.60 1,508 474 1,634 580 1,748 704 1,897 961 2,077 1,171 2,337 1,318
4.70 1,330 578 1,460 708 1,597 823 1,751 1,084 1,976 1,287 2,229 1,449
4.80 1,158 694 1,315 830 1,459 934 1,619 1,226 1,866 1,419 2,124 1,561
4.90 992 833 1,182 982 1,315 1,082 1,497 1,358 1,753 1,552 2,018 1,688
5.00 837 1,011 1,043 1,131 1,204 1,223 1,379 1,490 1,643 1,680 1,909 1,835
5.25 518 1,464 741 1,532 929 1,612 1,102 1,861 1,408 2,047 1,672 2,180
5.50 307 1,944 500 1,979 697 2,037 863 2,248 1,174 2,411 1,455 2,542
5.75 218 2,444 345 2,444 497 2,444 686 2,673 967 2,816 1,253 2,933
6.00 179 2,944 235 2,944 352 2,944 525 3,107 806 3,228 1,083 3,324
6.25 155 3,444 203 3,444 248 3,444 436 3,552 663 3,655 919 3,749
6.50 137 3,944 180 3,944 220 3,944 278 4,021 541 4,095 791 4,164
6.75 123 4,444 163 4,444 200 4,444 250 4,444 461 4,559 679 4,631
7.00 114 4,944 150 4,944 183 4,944 230 4,944 379 4,944 565 4,944
7.25 - - 139 5,444 - - 215 5,444 - - - -
CTS (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 19,341 686 - - 19,437 676 - - - -
8.50 - - 19,092 745 - - 19,183 732 19,199 802 - -
8.75 - - 18,845 808 - - 18,949 794 18,968 869 - -
9.00 - - 18,596 871 - - 18,692 857 18,710 935 - -
9.25 - - 18,351 942 - - 18,460 926 18,479 1,040 - -
9.50 - - 18,101 1,014 - - 18,201 998 18,247 1,137 - -
9.75 - - 17,851 1,089 - - 17,971 1,074 17,992 1,231 - -
10.00 - - 17,602 1,169 - - 17,735 1,153 17,758 1,322 - -
10.50 - - 17,111 1,337 - - 17,247 1,324 17,290 1,495 - -
11.00 - - 16,611 1,516 - - 16,772 1,520 16,832 1,692 - -
11.50 - - 16,113 1,707 - - 16,269 1,719 16,373 1,892 - -
12.00 - - 15,619 1,903 - - 15,794 1,921 15,924 2,101 - -
12.50 - - 15,121 2,103 - - 15,350 2,133 15,466 2,319 - -
13.00 - - 14,629 2,302 - - 14,880 2,351 15,038 2,544 - -
13.50 - - 14,129 2,502 - - 14,417 2,568 14,606 2,776 - -
14.00 - - 13,637 2,701 - - 13,971 2,792 14,176 3,017 - -
14.50 13,085 2,901 13,147 2,907 13,255 2,943 13,520 3,027 13,764 3,263 14,177 3,423
15.00 12,585 3,100 12,658 3,118 12,773 3,161 13,075 3,263 13,360 3,523 13,815 3,692
15.50 12,087 3,300 12,166 3,330 12,303 3,384 12,635 3,510 12,955 3,782 13,445 3,969
16.00 11,589 3,499 11,681 3,548 11,835 3,620 12,207 3,764 12,574 4,060 13,097 4,252
16.50 11,089 3,705 11,194 3,771 11,376 3,861 11,783 4,023 12,191 4,340 12,764 4,547
17.00 10,591 3,916 10,713 4,007 10,921 4,103 11,370 4,295 11,799 4,630 12,430 4,849
17.50 10,091 4,134 10,236 4,242 10,466 4,362 10,961 4,591 11,450 4,934 12,094 5,157
18.00 9,588 4,358 9,759 4,502 10,026 4,634 10,562 4,880 11,098 5,238 11,766 5,499
18.50 9,086 4,593 9,288 4,767 9,587 4,912 10,167 5,188 10,744 5,559 11,471 5,870
19.00 8,582 4,847 8,816 5,051 9,112 5,207 9,783 5,472 10,394 5,881 11,177 6,253
19.50 8,078 5,112 8,357 5,341 8,687 5,509 9,410 5,797 10,083 6,209 10,862 6,636
20.00 7,569 5,408 7,898 5,654 8,270 5,829 9,043 6,123 9,761 6,554 10,556 7,012
21.00 6,573 6,065 7,028 6,336 7,485 6,522 8,333 6,817 9,127 7,338 10,024 7,801
22.00 5,872 6,801 6,225 7,077 6,754 7,270 7,668 7,546 8,554 8,149 9,483 8,611
23.00 5,288 7,787 5,628 7,873 6,081 8,065 7,034 8,312 7,970 9,009 8,970 9,433
24.00 4,759 8,832 5,065 8,852 5,445 8,966 6,443 9,213 7,471 9,862 8,504 10,279
25.00 4,279 9,862 4,549 9,856 4,850 9,920 5,894 10,131 6,966 10,740 8,037 11,143
26.00 3,835 10,875 4,075 10,873 4,364 10,905 5,379 11,078 6,500 11,638 7,596 11,994
27.00 3,413 11,887 3,633 11,891 3,922 11,901 4,888 12,029 6,077 12,519 7,199 12,880
28.00 3,019 12,932 3,230 12,912 3,509 12,902 4,444 12,995 5,653 13,442 6,805 13,768
29.00 2,649 13,932 2,865 13,925 3,141 13,905 4,038 13,966 5,276 14,359 6,402 14,661
30.00 2,286 14,932 2,519 14,932 2,787 14,915 3,656 14,950 4,928 15,271 6,087 15,564
31.00 1,990 15,932 2,192 15,932 2,462 15,925 3,305 15,935 4,568 16,217 5,762 16,484
32.00 1,735 16,932 1,932 16,932 - - 2,987 16,927 4,253 17,155 5,438 17,403
33.00 1,516 17,932 1,629 17,932 - - 2,715 17,925 3,974 18,096 5,132 18,322
34.00 1,333 18,932 1,361 18,932 - - 2,432 18,929 3,682 19,056 - -
35.00 1,179 19,932 1,205 19,932 - - 2,207 19,932 3,423 20,019 - -
36.00 1,048 20,932 1,072 20,932 - - 1,973 20,932 3,209 20,987 - -
37.00 - - 960 21,932 - - 1,770 21,932 2,992 21,964 - -
38.00 - - 866 22,932 - - 1,609 22,932 2,775 22,947 - -
39.00 - - 785 23,932 - - 1,444 23,932 2,558 23,932 - -
40.00 - - 716 24,932 - - 1,333 24,932 2,406 24,932 - -
DFM (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 5,112 434 - - 5,148 441 5,168 438 - -
1.50 - - 5,013 468 - - 5,048 473 5,083 472 - -
1.55 - - 4,913 502 - - 4,949 508 4,983 506 - -
1.60 - - 4,815 537 - - 4,863 542 4,899 560 - -
1.65 - - 4,716 574 - - 4,763 578 4,799 611 - -
1.70 - - 4,617 613 - - 4,663 615 4,714 662 - -
1.75 4,504 651 4,517 651 - - 4,575 653 4,628 713 - -
1.80 4,404 691 4,419 691 - - 4,475 691 4,543 763 - -
1.85 4,304 731 4,320 731 - - 4,387 743 4,459 812 - -
1.90 4,204 771 4,220 771 - - 4,299 795 4,372 863 - -
1.95 4,105 811 4,120 811 - - 4,199 847 4,284 912 - -
2.00 4,005 851 4,020 851 - - 4,110 899 4,199 963 - -
2.10 3,805 931 3,824 931 3,854 943 3,934 1,003 4,043 1,076 4,194 1,140
2.20 3,607 1,010 3,624 1,022 3,660 1,034 3,752 1,107 3,883 1,191 4,040 1,253
2.30 3,407 1,090 3,427 1,114 3,466 1,126 3,575 1,210 3,728 1,307 3,919 1,379
2.40 3,204 1,170 3,235 1,218 3,279 1,242 3,406 1,326 3,576 1,422 3,786 1,507
2.50 3,003 1,262 3,042 1,310 3,100 1,346 3,253 1,442 3,441 1,538 3,639 1,634
2.60 2,800 1,354 2,849 1,414 2,922 1,450 3,083 1,558 3,290 1,666 3,518 1,762
2.70 2,596 1,457 2,651 1,530 2,718 1,578 2,925 1,686 3,157 1,806 3,403 1,902
2.80 2,394 1,573 2,470 1,645 2,558 1,693 2,787 1,826 3,034 1,946 3,273 2,042
2.90 2,189 1,689 2,288 1,773 2,400 1,833 2,638 1,966 2,898 2,098 3,159 2,182
3.00 2,017 1,829 2,124 1,913 2,240 1,973 2,501 2,106 2,782 2,238 3,045 2,334
3.10 1,890 1,969 1,984 2,065 2,079 2,125 2,369 2,257 2,673 2,390 2,958 2,486
3.20 1,750 2,133 1,872 2,217 1,948 2,277 2,224 2,409 2,557 2,542 2,844 2,638
3.30 1,635 2,297 1,745 2,381 1,837 2,429 2,120 2,561 2,441 2,693 2,732 2,790
3.40 1,532 2,507 1,634 2,545 1,730 2,581 1,960 2,725 2,343 2,845 2,656 2,942
3.50 1,430 2,719 1,520 2,706 1,620 2,745 1,858 2,877 2,249 3,009 2,562 3,106
3.60 1,326 2,926 1,422 2,910 1,511 2,922 1,766 3,041 2,155 3,173 2,469 3,269
3.70 1,237 3,139 1,325 3,115 1,419 3,119 1,675 3,217 2,052 3,337 2,377 3,433
3.80 1,133 3,339 1,226 3,322 1,327 3,321 1,567 3,381 1,950 3,501 2,292 3,599
3.90 1,041 3,546 1,145 3,527 1,234 3,522 1,477 3,564 1,880 3,677 2,223 3,765
4.00 968 3,752 1,066 3,732 1,141 3,726 1,388 3,758 1,811 3,852 2,130 3,952
4.10 899 3,952 987 3,939 1,068 3,928 1,297 3,951 1,727 4,037 2,062 4,128
4.20 835 4,152 907 4,146 996 4,132 1,238 4,142 1,645 4,224 1,992 4,313
4.30 775 4,352 823 4,346 924 4,339 1,151 4,342 1,575 4,412 1,919 4,493
4.40 722 4,552 731 4,546 852 4,539 1,093 4,538 1,506 4,598 1,850 4,673
4.50 673 4,752 682 4,752 778 4,746 1,035 4,735 1,450 4,790 1,782 4,858
4.60 629 4,952 638 4,952 698 4,946 980 4,934 1,361 4,978 1,741 5,043
4.70 589 5,152 598 5,152 - - 924 5,135 1,313 5,174 1,673 5,230
4.80 553 5,352 562 5,352 - - 867 5,336 1,273 5,365 1,618 5,421
4.90 521 5,552 529 5,552 - - 810 5,536 1,189 5,558 1,542 5,611
5.00 492 5,752 500 5,752 - - 754 5,739 1,135 5,751 1,502 5,795
5.25 430 6,252 438 6,252 - - 663 6,246 1,026 6,247 1,389 6,278
5.50 383 6,752 389 6,752 - - 578 6,752 918 6,740 1,239 6,764
5.75 343 7,252 349 7,252 - - 493 7,252 802 7,242 1,157 7,252
EVG (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 331 43 331 50 331 55 334 62 339 70 345 77
0.10 231 74 235 86 242 97 255 111 324 127 339 139
0.15 169 118 188 134 226 147 250 178 295 211 331 227
0.20 134 191 159 198 180 243 210 262 266 298 307 314
0.25 123 290 150 291 172 295 203 306 240 387 291 404
0.30 117 390 145 390 167 391 199 398 236 410 266 504
0.35 111 490 139 490 163 490 195 493 234 502 263 513
0.40 109 590 137 590 159 590 192 591 232 597 262 605
0.45 106 690 134 690 156 690 190 690 230 693 260 699
0.50 103 790 131 790 155 790 188 790 228 791 259 795
0.55 102 890 130 890 153 890 187 890 227 890 258 893
0.60 101 990 129 990 151 990 184 990 226 990 256 991
GAC (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 9,082 643 - - 9,146 715 9,152 708 - -
1.70 - - 8,884 697 - - 8,948 772 8,953 766 - -
1.75 - - 8,685 751 - - 8,748 832 8,753 826 - -
1.80 - - 8,488 811 - - 8,549 895 8,553 889 - -
1.85 - - 8,289 873 - - 8,350 961 8,384 999 - -
1.90 8,061 943 8,092 939 - - 8,150 1,030 8,184 1,102 - -
1.95 7,861 1,012 7,893 1,008 - - 7,974 1,102 8,013 1,204 - -
2.00 7,661 1,084 7,694 1,081 - - 7,776 1,209 7,812 1,302 7,928 1,363
2.10 7,262 1,235 7,296 1,234 7,333 1,234 7,398 1,384 7,441 1,470 7,590 1,586
2.20 6,864 1,393 6,897 1,393 6,949 1,393 7,020 1,560 7,092 1,668 7,248 1,779
2.30 6,465 1,553 6,498 1,553 6,565 1,577 6,638 1,764 6,744 1,895 6,941 2,001
2.40 6,066 1,713 6,104 1,713 6,179 1,761 6,279 1,967 6,423 2,094 6,623 2,224
2.50 5,668 1,872 5,710 1,896 5,789 1,944 5,919 2,171 6,095 2,321 6,349 2,447
2.60 5,262 2,032 5,324 2,080 5,415 2,152 5,576 2,400 5,771 2,572 6,065 2,698
2.70 4,857 2,215 4,937 2,288 5,056 2,384 5,238 2,653 5,470 2,825 5,772 2,948
2.80 4,451 2,399 4,547 2,519 4,675 2,615 4,886 2,906 5,164 3,077 5,536 3,224
2.90 4,040 2,631 4,166 2,751 4,331 2,847 4,567 3,159 4,898 3,353 5,269 3,500
3.00 3,630 2,863 3,798 3,007 3,985 3,127 4,270 3,437 4,625 3,630 5,057 3,776
3.10 3,272 3,094 3,483 3,287 3,661 3,407 3,972 3,714 4,385 3,907 4,799 4,053
3.20 2,993 3,398 3,205 3,590 3,378 3,711 3,709 4,015 4,151 4,209 4,570 4,353
3.30 2,761 3,777 2,978 3,894 3,128 3,990 3,438 4,317 3,901 4,510 4,352 4,677
3.40 2,555 4,208 2,750 4,222 2,907 4,318 3,166 4,643 3,658 4,836 4,165 5,027
3.50 2,349 4,633 2,524 4,605 2,688 4,646 2,932 4,978 3,467 5,173 3,980 5,352
3.60 2,166 5,060 2,324 5,014 2,499 5,026 2,696 5,348 3,239 5,548 3,792 5,701
3.70 1,985 5,460 2,125 5,425 2,312 5,427 2,509 5,722 3,089 5,898 3,596 6,041
3.80 1,803 5,873 1,959 5,835 2,088 5,831 2,298 6,106 2,885 6,250 3,459 6,413
3.90 1,654 6,273 1,754 6,247 1,938 6,235 2,162 6,480 2,708 6,622 3,273 6,764
4.00 1,514 6,673 1,585 6,660 1,792 6,639 1,989 6,859 2,548 6,994 3,104 7,122
4.10 1,387 7,073 1,405 7,073 1,647 7,047 1,860 7,250 2,390 7,358 2,961 7,485
4.20 1,271 7,473 1,290 7,473 1,503 7,460 1,683 7,623 2,277 7,746 2,825 7,855
4.30 1,169 7,873 1,186 7,873 1,355 7,860 1,551 8,013 2,098 8,118 2,672 8,220
4.40 1,077 8,273 1,094 8,273 1,201 8,273 1,424 8,400 2,002 8,503 2,562 8,578
4.50 996 8,673 1,013 8,673 - - 1,293 8,788 1,893 8,865 2,406 8,959
4.60 925 9,073 940 9,073 - - 1,158 9,175 1,783 9,252 2,327 9,346
4.70 - - 876 9,473 - - 1,012 9,573 1,674 9,636 - -
GAH (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 59,708 722 - - 59,933 722 - - - -
5.50 - - 58,458 722 - - 58,722 722 - - - -
5.75 - - 57,214 722 - - 57,470 722 - - - -
6.00 - - 55,976 722 - - 56,278 722 - - - -
6.25 - - 54,738 722 - - 55,012 722 - - - -
6.50 - - 53,506 722 - - 53,782 748 53,844 733 - -
6.75 - - 52,258 734 - - 52,574 844 52,572 1,027 - -
7.00 - - 51,006 817 - - 51,318 942 51,407 1,271 - -
7.25 - - 49,768 921 - - 50,133 1,063 50,137 1,564 - -
7.50 - - 48,530 1,027 - - 48,863 1,192 48,965 1,788 - -
7.75 - - 47,292 1,161 - - 47,687 1,349 47,788 2,029 - -
8.00 - - 46,056 1,304 - - 46,498 1,705 46,602 2,432 - -
8.25 - - 44,806 1,474 - - 45,245 2,033 45,484 2,779 - -
8.50 - - 43,560 1,664 - - 44,056 2,355 44,296 3,160 - -
8.75 - - 42,322 1,874 - - 42,858 2,783 43,158 3,614 - -
9.00 - - 41,101 2,123 - - 41,715 3,101 42,031 4,068 - -
9.25 39,683 2,412 39,854 2,396 - - 40,515 3,519 40,931 4,488 - -
9.50 38,438 2,720 38,639 2,698 38,908 2,936 39,364 3,868 39,836 5,032 40,723 6,410
9.75 37,190 3,059 37,392 3,035 37,739 3,336 38,207 4,351 38,815 5,575 39,751 6,934
10.00 35,943 3,436 36,175 3,520 36,527 3,821 37,086 4,835 37,731 6,096 38,847 7,628
10.50 33,450 4,284 33,733 4,454 34,171 4,717 34,834 5,855 35,669 7,324 36,937 8,849
11.00 30,964 5,243 31,311 5,467 31,872 5,750 32,658 6,978 33,682 8,622 35,212 10,225
11.50 28,475 6,271 28,928 6,546 29,621 6,888 30,564 8,232 31,823 10,096 33,479 11,677
12.00 25,998 7,328 26,582 7,749 27,418 8,119 28,493 9,564 29,981 11,546 31,852 13,119
12.50 23,501 8,476 24,237 9,017 25,116 9,468 26,571 10,969 28,221 13,153 30,342 14,765
13.00 21,048 9,684 21,971 10,375 23,063 10,946 24,622 12,497 26,601 14,801 28,792 16,418
13.50 18,614 11,072 19,822 11,883 21,130 12,484 22,683 14,312 24,998 16,548 27,421 18,104
14.00 16,226 12,580 17,808 13,512 19,285 14,173 21,279 16,206 23,562 18,371 26,059 19,969
14.50 14,245 14,329 15,915 15,291 17,582 15,982 19,564 18,202 22,059 20,185 24,688 21,743
15.00 12,684 16,228 14,215 17,220 16,041 17,911 18,152 20,288 20,722 22,163 23,527 23,601
15.50 11,218 18,466 12,540 19,209 14,586 20,012 16,731 22,437 19,502 24,111 22,316 25,576
16.00 9,878 20,999 11,167 21,534 13,101 22,244 15,292 24,408 18,224 26,148 21,115 27,534
16.50 8,675 23,527 9,887 23,789 11,693 24,503 14,063 26,675 17,144 28,210 20,122 29,497
17.00 7,546 26,051 8,735 26,194 10,439 26,651 12,860 28,867 16,037 30,277 19,113 31,600
17.50 6,558 28,629 7,679 28,659 9,294 28,985 11,741 30,983 14,973 32,433 18,087 33,667
18.00 5,654 31,162 6,734 31,128 8,278 31,378 10,701 33,215 14,071 34,603 17,119 35,766
18.50 4,745 33,662 5,924 33,620 7,323 33,781 9,703 35,476 13,350 36,772 16,341 37,881
19.00 3,933 36,162 5,117 36,124 6,432 36,228 8,883 37,799 12,262 38,986 15,503 40,085
19.50 3,385 38,662 4,389 38,645 5,614 38,672 8,026 40,095 11,433 41,252 14,665 42,281
20.00 2,933 41,162 3,893 41,162 - - 7,300 42,456 10,788 43,516 13,836 44,456
21.00 2,255 46,162 2,819 46,162 - - 6,004 47,152 9,338 48,064 12,502 48,944
GHL (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 7,843 542 - - 7,935 650 7,986 787 - -
4.80 7,610 595 7,649 590 7,691 585 7,753 732 7,807 855 7,913 1,010
4.90 7,411 647 7,449 643 7,491 638 7,553 811 7,626 924 7,755 1,103
5.00 7,211 706 7,250 700 7,305 695 7,370 890 7,441 1,015 7,587 1,185
5.25 6,713 867 6,751 861 6,817 881 6,899 1,074 7,010 1,221 7,183 1,428
5.50 6,215 1,050 6,259 1,064 6,340 1,094 6,442 1,301 6,574 1,448 6,798 1,659
5.75 5,717 1,248 5,774 1,284 5,860 1,323 5,993 1,543 6,168 1,709 6,437 1,963
6.00 5,217 1,448 5,293 1,508 5,398 1,556 5,552 1,800 5,782 1,970 6,085 2,244
6.25 4,717 1,671 4,817 1,756 4,956 1,828 5,138 2,073 5,404 2,295 5,742 2,553
6.50 4,216 1,907 4,356 2,027 4,508 2,099 4,735 2,373 5,041 2,616 5,428 2,893
6.75 3,711 2,167 3,875 2,311 4,091 2,407 4,332 2,699 4,697 2,970 5,100 3,241
7.00 3,211 2,462 3,439 2,631 3,683 2,739 3,983 3,024 4,368 3,328 4,825 3,598
7.25 2,799 2,794 3,037 2,974 3,297 3,070 3,618 3,389 4,067 3,717 4,531 3,959
7.50 2,481 3,174 2,701 3,354 2,917 3,450 3,289 3,801 3,785 4,105 4,272 4,348
7.75 2,185 3,657 2,400 3,758 2,587 3,854 2,995 4,226 3,518 4,509 4,028 4,729
8.00 1,940 4,172 2,142 4,215 2,302 4,286 2,702 4,659 3,249 4,925 3,763 5,138
8.25 1,709 4,702 1,901 4,693 2,057 4,736 2,423 5,100 3,012 5,342 3,544 5,558
8.50 1,493 5,209 1,679 5,192 1,812 5,221 2,169 5,563 2,788 5,783 3,348 5,974
8.75 1,272 5,715 1,455 5,696 1,627 5,709 1,948 6,017 2,551 6,212 3,128 6,395
9.00 1,103 6,215 1,275 6,202 1,444 6,204 1,753 6,479 2,378 6,663 2,927 6,827
9.25 957 6,715 1,096 6,709 1,265 6,704 1,544 6,947 2,204 7,111 2,758 7,269
9.50 832 7,215 952 7,215 1,078 7,209 1,379 7,414 2,026 7,565 2,584 7,708
9.75 728 7,715 810 7,715 959 7,715 1,233 7,893 1,869 8,021 2,411 8,161
10.00 643 8,215 658 8,215 843 8,215 1,109 8,365 1,714 8,488 2,269 8,614
10.50 512 9,215 525 9,215 613 9,215 872 9,332 1,461 9,426 1,967 9,533
11.00 420 10,215 430 10,215 - - 679 10,294 1,229 10,378 1,758 10,458
11.50 353 11,215 363 11,215 - - 472 11,267 1,039 11,334 - -
12.00 304 12,215 313 12,215 - - 329 12,250 879 12,289 - -
12.50 267 13,215 275 13,215 - - 303 13,233 738 13,258 - -
13.00 - - 244 14,215 - - 284 14,215 625 14,238 - -
13.50 - - 222 15,215 - - 267 15,215 536 15,215 - -
14.00 - - 202 16,215 - - 248 16,215 421 16,215 - -
14.50 - - 186 17,215 - - 239 17,215 299 17,215 - -
15.00 - - 172 18,215 - - 231 18,215 282 18,215 - -
15.50 - - 162 19,215 - - 222 19,215 272 19,215 - -
16.00 - - 154 20,215 - - 211 20,215 262 20,215 - -
16.50 - - 154 21,215 - - 200 21,215 251 21,215 - -
17.00 - - 154 22,215 - - 191 22,215 242 22,215 - -
GLI (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 2,773 68 - - 2,809 115 - - - -
11.00 - - 2,673 83 - - 2,715 139 2,753 200 - -
11.50 - - 2,575 99 - - 2,622 167 2,668 234 - -
12.00 - - 2,475 117 - - 2,531 197 2,585 271 - -
12.50 - - 2,377 148 - - 2,441 230 2,504 314 - -
13.00 - - 2,279 178 - - 2,354 267 2,425 356 - -
13.50 - - 2,181 213 - - 2,267 306 2,346 401 - -
14.00 - - 2,084 251 - - 2,183 347 2,272 450 - -
14.50 - - 1,988 290 - - 2,098 392 2,198 503 - -
15.00 1,868 309 1,891 332 1,940 375 2,018 440 2,126 554 2,252 657
15.50 1,769 351 1,796 377 1,854 424 1,938 491 2,059 609 2,185 717
16.00 1,669 392 1,703 425 1,767 475 1,861 540 1,989 667 2,127 778
16.50 1,570 436 1,611 475 1,684 525 1,785 604 1,922 732 2,068 825
17.00 1,470 482 1,522 526 1,603 582 1,712 660 1,859 789 2,010 884
17.50 1,370 529 1,432 584 1,524 640 1,641 720 1,798 856 1,950 964
18.00 1,271 580 1,346 642 1,447 702 1,570 784 1,738 928 1,896 1,032
18.50 1,174 633 1,262 706 1,372 769 1,505 846 1,676 996 1,844 1,100
19.00 1,077 693 1,181 770 1,300 834 1,440 918 1,622 1,053 1,792 1,167
19.50 981 755 1,094 838 1,221 904 1,374 992 1,568 1,126 1,742 1,235
20.00 902 822 1,017 909 1,155 976 1,317 1,052 1,514 1,200 1,692 1,309
21.00 770 970 885 1,057 1,043 1,126 1,199 1,205 1,410 1,345 1,599 1,456
22.00 656 1,142 771 1,216 929 1,284 1,095 1,360 1,318 1,503 1,512 1,605
23.00 554 1,346 667 1,375 826 1,437 980 1,528 1,223 1,659 1,421 1,763
24.00 463 1,552 572 1,565 729 1,617 890 1,695 1,147 1,820 1,349 1,923
25.00 382 1,756 491 1,758 642 1,798 809 1,872 1,066 1,989 1,276 2,082
26.00 311 1,957 418 1,955 561 1,986 734 2,046 990 2,157 1,200 2,250
27.00 252 2,158 355 2,154 491 2,176 674 2,228 927 2,328 1,137 2,419
28.00 202 2,358 296 2,354 429 2,368 608 2,412 863 2,504 1,079 2,590
29.00 156 2,558 247 2,556 366 2,563 552 2,598 802 2,682 1,019 2,760
30.00 129 2,758 206 2,757 321 2,758 496 2,787 752 2,862 958 2,938
31.00 109 2,958 170 2,958 - - 449 2,978 699 3,046 912 3,116
32.00 93 3,158 141 3,158 - - 405 3,172 646 3,231 866 3,294
33.00 81 3,358 119 3,358 - - 363 3,366 607 3,415 816 3,475
34.00 71 3,558 100 3,558 - - 332 3,562 567 3,604 767 3,659
35.00 63 3,758 81 3,758 - - 297 3,759 527 3,796 - -
36.00 - - 59 3,958 - - 266 3,958 487 3,986 - -
37.00 - - 53 4,158 - - 244 4,157 456 4,178 - -
GLX (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - 19,717 249 - - 19,717 249 19,755 486 - -
18.50 - - 19,224 258 - - 19,240 252 19,277 552 - -
19.00 - - 18,724 291 - - 18,735 285 18,819 666 - -
19.50 18,168 290 18,227 331 18,227 329 18,227 377 18,349 753 18,691 1,098
20.00 17,671 331 17,734 377 17,741 374 17,750 464 17,887 893 18,279 1,238
21.00 16,674 430 16,737 491 16,737 487 16,764 667 16,997 1,152 17,430 1,552
22.00 15,677 561 15,743 639 15,749 728 15,793 917 16,133 1,482 16,621 1,891
23.00 14,681 741 14,754 884 14,773 996 14,855 1,184 15,281 1,823 15,823 2,301
24.00 13,684 970 13,771 1,181 13,792 1,291 13,917 1,506 14,480 2,249 15,064 2,713
25.00 12,690 1,262 12,792 1,527 12,835 1,643 13,020 1,880 13,682 2,695 14,313 3,206
26.00 11,695 1,629 11,824 1,908 11,883 2,036 12,143 2,339 12,912 3,173 13,604 3,696
27.00 10,704 2,028 10,868 2,334 10,956 2,480 11,299 2,827 12,177 3,709 12,909 4,246
28.00 9,715 2,457 9,930 2,808 10,056 2,974 10,489 3,406 11,455 4,276 12,232 4,815
29.00 8,735 2,916 9,011 3,325 9,191 3,507 9,737 3,965 10,691 4,872 11,420 5,412
30.00 7,768 3,411 8,116 3,890 8,342 4,075 8,965 4,590 10,016 5,521 10,800 6,061
31.00 6,821 3,966 7,239 4,511 7,559 4,698 8,309 5,288 9,387 6,168 10,227 6,711
32.00 5,901 4,588 6,427 5,176 6,777 5,408 7,614 6,004 8,808 6,899 9,685 7,410
33.00 5,069 5,281 5,658 5,872 6,071 6,184 6,979 6,754 8,183 7,618 9,120 8,129
34.00 4,463 6,047 4,967 6,730 5,411 7,010 6,384 7,523 7,671 8,363 8,648 8,850
35.00 3,885 6,975 4,306 7,624 4,822 7,895 5,854 8,345 7,159 9,132 8,151 9,633
36.00 3,359 7,956 3,758 8,525 4,257 8,760 5,311 9,186 6,663 9,825 7,663 10,270
37.00 2,883 8,965 3,268 9,466 3,736 9,671 4,863 10,058 6,224 10,800 7,256 11,046
38.00 2,456 9,976 2,825 10,417 3,259 10,585 4,389 10,925 5,783 11,640 6,836 11,866
39.00 2,071 10,992 2,433 11,377 2,845 11,521 3,984 11,817 5,383 12,319 6,414 12,695
40.00 1,719 11,998 2,079 12,350 2,451 12,467 3,585 12,727 5,043 13,193 6,047 13,520
41.00 1,414 12,998 1,768 13,324 2,120 13,418 3,235 13,642 4,704 14,072 5,700 14,372
42.00 1,159 13,998 1,492 14,300 1,814 14,378 2,904 14,576 4,340 14,952 5,404 15,252
43.00 913 14,998 1,241 15,283 1,519 15,346 2,552 15,514 4,055 15,861 5,088 16,125
44.00 769 15,998 1,016 16,268 1,314 16,320 2,317 16,464 3,749 16,770 4,795 17,008
45.00 655 16,998 820 17,255 1,092 17,296 2,053 17,414 3,444 17,686 4,515 17,911
46.00 563 17,998 669 18,243 957 18,275 1,837 18,373 3,247 18,628 4,219 18,825
47.00 488 18,998 508 19,235 - - 1,654 19,345 2,970 19,559 3,955 19,743
48.00 428 19,998 448 20,220 - - 1,423 20,309 2,721 20,504 3,734 20,658
49.00 379 20,998 397 21,219 - - 1,303 21,282 2,513 21,451 3,502 21,592
50.00 - - 357 22,209 - - 1,140 22,263 2,328 22,412 - -
52.50 - - 277 24,691 - - 841 24,719 1,886 24,827 - -
55.00 - - 249 27,173 - - 611 27,184 1,538 27,259 - -
57.50 - - 249 29,654 - - 420 29,664 1,251 29,704 - -
60.00 - - 249 32,138 - - 287 32,140 1,031 32,183 - -
62.50 - - 249 34,624 - - 268 34,617 812 34,660 - -
GWM (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 4,142 51 - - - - - - - -
6.50 - - 4,019 51 - - - - - - - -
6.75 - - 3,894 51 - - - - - - - -
7.00 - - 3,769 55 - - - - - - - -
7.25 - - 3,645 63 - - - - - - - -
7.50 - - 3,522 71 - - 3,558 148 - - - -
7.75 - - 3,399 82 - - 3,439 185 - - - -
8.00 - - 3,274 94 - - 3,321 207 3,345 348 - -
8.25 - - 3,149 108 - - 3,206 251 3,231 395 - -
8.50 - - 3,029 124 - - 3,086 296 3,124 449 - -
8.75 - - 2,904 144 - - 2,976 344 3,019 499 - -
9.00 2,760 169 2,783 184 2,824 221 2,859 389 2,916 559 2,996 686
9.25 2,637 199 2,661 221 2,706 259 2,749 439 2,814 615 2,905 749
9.50 2,513 232 2,544 259 2,594 305 2,639 500 2,712 678 2,818 814
9.75 2,388 269 2,425 305 2,483 350 2,534 566 2,617 743 2,727 880
10.00 2,263 312 2,306 351 2,373 402 2,430 625 2,522 811 2,649 954
10.50 2,016 411 2,075 460 2,158 516 2,229 763 2,344 956 2,491 1,095
11.00 1,767 523 1,842 580 1,940 638 2,035 924 2,172 1,111 2,335 1,252
11.50 1,521 643 1,628 723 1,745 782 1,853 1,083 2,013 1,270 2,201 1,414
12.00 1,285 779 1,425 875 1,552 947 1,685 1,264 1,865 1,445 2,058 1,582
12.50 1,058 945 1,236 1,045 1,385 1,132 1,523 1,443 1,723 1,623 1,938 1,761
13.00 890 1,129 1,064 1,228 1,227 1,328 1,377 1,639 1,598 1,809 1,822 1,938
13.50 747 1,352 919 1,440 1,091 1,534 1,234 1,839 1,472 2,002 1,705 2,131
14.00 617 1,599 776 1,666 966 1,749 1,114 2,042 1,367 2,196 1,608 2,325
14.50 508 1,849 649 1,885 847 1,947 995 2,256 1,255 2,401 1,510 2,517
15.00 407 2,102 538 2,120 734 2,174 889 2,471 1,162 2,609 1,410 2,723
15.50 321 2,354 446 2,362 637 2,401 788 2,691 1,072 2,819 1,330 2,931
16.00 247 2,604 369 2,606 545 2,636 705 2,914 986 3,035 1,244 3,136
16.50 201 2,854 300 2,853 469 2,875 622 3,143 910 3,249 1,160 3,350
17.00 167 3,104 239 3,104 399 3,117 558 3,373 838 3,471 1,099 3,568
17.50 140 3,354 200 3,354 336 3,360 491 3,602 770 3,698 1,030 3,784
18.00 120 3,604 148 3,604 283 3,605 438 3,840 708 3,922 965 4,004
18.50 104 3,854 108 3,854 - - 392 4,074 658 4,154 896 4,231
19.00 - - 95 4,104 - - 344 4,313 601 4,386 - -
19.50 - - 84 4,354 - - 296 4,550 550 4,617 - -
20.00 - - 76 4,604 - - 272 4,792 509 4,849 - -
21.00 - - 64 5,104 - - 212 5,274 432 5,323 - -
22.00 - - 59 5,604 - - 163 5,756 368 5,795 - -
23.00 - - 54 6,104 - - 111 6,246 301 6,275 - -
HAI (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 11,900 313 - - 11,952 324 11,952 320 - -
2.60 - - 11,701 343 - - 11,765 352 11,771 349 - -
2.70 - - 11,501 375 - - 11,564 387 11,571 383 - -
2.80 - - 11,301 411 - - 11,364 421 11,367 417 - -
2.90 - - 11,104 448 - - 11,164 461 11,164 457 - -
3.00 - - 10,905 490 - - 10,969 502 10,968 497 - -
3.10 - - 10,708 533 - - 10,773 548 10,773 542 - -
3.20 - - 10,509 582 - - 10,585 594 10,592 590 - -
3.30 - - 10,311 633 - - 10,384 647 10,391 642 - -
3.40 - - 10,113 687 - - 10,183 700 10,187 695 - -
3.50 - - 9,916 744 - - 9,985 759 9,985 754 - -
3.60 - - 9,717 806 - - 9,791 820 9,816 815 - -
3.70 - - 9,517 871 - - 9,604 883 9,615 879 - -
3.80 - - 9,319 939 - - 9,405 949 9,439 945 - -
3.90 - - 9,119 1,009 - - 9,204 1,018 9,239 1,016 - -
4.00 - - 8,920 1,082 - - 9,003 1,090 9,063 1,087 - -
4.10 - - 8,721 1,159 - - 8,824 1,163 8,861 1,179 - -
4.20 - - 8,521 1,238 - - 8,625 1,238 8,680 1,270 - -
4.30 - - 8,324 1,318 - - 8,443 1,318 8,503 1,359 - -
4.40 - - 8,125 1,397 - - 8,243 1,397 8,320 1,447 - -
4.50 7,895 1,477 7,927 1,477 7,961 1,477 8,059 1,489 8,136 1,551 8,343 1,604
4.60 7,695 1,557 7,729 1,557 7,773 1,557 7,873 1,581 7,972 1,641 8,167 1,691
4.70 7,496 1,637 7,532 1,637 7,573 1,637 7,673 1,673 7,788 1,733 8,023 1,793
4.80 7,296 1,717 7,332 1,717 7,384 1,717 7,487 1,765 7,620 1,837 7,855 1,897
4.90 7,097 1,796 7,133 1,796 7,184 1,808 7,299 1,856 7,448 1,929 7,688 2,001
5.00 6,897 1,876 6,935 1,876 6,993 1,900 7,125 1,948 7,280 2,032 7,540 2,105
5.25 6,400 2,076 6,439 2,088 6,509 2,124 6,672 2,196 6,864 2,292 7,157 2,388
5.50 5,901 2,275 5,945 2,311 6,038 2,359 6,226 2,455 6,452 2,576 6,792 2,684
5.75 5,393 2,475 5,467 2,547 5,579 2,619 5,784 2,727 6,062 2,871 6,440 2,980
6.00 4,887 2,698 4,979 2,806 5,114 2,903 5,367 3,023 5,701 3,179 6,071 3,299
6.25 4,374 2,946 4,489 3,090 4,672 3,198 4,964 3,342 5,337 3,511 5,762 3,631
6.50 3,849 3,229 4,009 3,410 4,232 3,530 4,564 3,674 4,996 3,854 5,442 3,975
6.75 3,364 3,610 3,587 3,753 3,806 3,874 4,192 4,030 4,660 4,210 5,129 4,362
7.00 3,058 4,163 3,269 4,133 3,438 4,253 3,843 4,410 4,356 4,578 4,849 4,766
7.25 2,798 4,696 2,988 4,644 3,149 4,671 3,497 4,790 4,042 5,000 4,561 5,186
7.50 2,564 5,216 2,719 5,167 2,872 5,168 3,192 5,259 3,774 5,445 4,303 5,612
7.75 2,352 5,723 2,475 5,690 2,610 5,677 2,883 5,732 3,506 5,895 4,058 6,055
8.00 2,154 6,223 2,245 6,209 2,376 6,184 2,626 6,222 3,260 6,350 3,809 6,502
8.25 1,957 6,723 2,029 6,716 2,160 6,696 2,364 6,707 3,016 6,821 3,602 6,941
8.50 1,767 7,223 1,812 7,223 1,944 7,209 2,150 7,204 2,779 7,286 3,363 7,399
8.75 1,589 7,723 1,612 7,723 1,747 7,716 1,955 7,703 2,578 7,767 3,160 7,867
9.00 1,427 8,223 1,448 8,223 1,580 8,223 1,788 8,205 2,376 8,244 2,979 8,331
9.25 1,280 8,723 1,302 8,723 - - 1,623 8,716 2,180 8,728 2,798 8,796
9.50 1,153 9,223 1,173 9,223 - - 1,453 9,223 2,013 9,223 2,596 9,279
9.75 1,041 9,723 1,060 9,723 - - 1,323 9,723 1,861 9,717 - -
10.00 - - 961 10,223 - - 1,193 10,223 1,710 10,216 - -
HCF (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 39,997 412 - - - - - - - -
45.00 - - 39,003 412 - - 39,501 412 - - - -
46.00 - - 38,013 412 - - 38,531 412 38,620 663 - -
47.00 - - 37,027 412 - - 37,561 412 37,691 798 - -
48.00 - - 36,025 412 - - 36,589 412 36,748 897 - -
49.00 34,862 412 35,031 412 35,235 412 35,617 427 35,815 1,079 36,582 1,678
50.00 33,871 412 34,046 412 34,244 412 34,645 574 34,889 1,239 35,705 1,885
52.50 31,375 440 31,570 440 31,783 431 32,242 852 32,634 1,791 33,581 2,503
55.00 28,883 636 29,093 628 29,321 613 29,894 1,305 30,428 2,418 31,522 3,301
57.50 26,392 933 26,617 917 26,921 1,092 27,577 1,949 28,288 3,233 29,497 4,213
60.00 23,901 1,399 24,170 1,496 24,532 1,701 25,329 2,716 26,237 4,203 27,599 5,184
62.50 21,419 2,084 21,747 2,268 22,196 2,461 23,149 3,681 24,288 5,263 25,751 6,352
65.00 18,941 3,017 19,369 3,183 19,929 3,400 21,052 4,827 22,381 6,432 23,981 7,581
67.50 16,453 4,061 16,995 4,289 17,650 4,525 19,039 6,127 20,572 7,805 21,880 8,952
70.00 14,025 5,197 14,755 5,557 15,547 5,963 17,140 7,570 18,888 9,251 20,346 10,390
72.50 11,642 6,495 12,641 6,981 13,552 7,527 15,135 9,125 17,243 10,801 18,871 11,941
75.00 9,366 8,051 10,640 8,657 11,708 9,355 13,467 10,861 15,530 12,493 17,442 13,587
77.50 7,497 10,002 8,864 10,744 10,013 11,354 11,906 12,704 14,110 14,212 16,118 15,309
80.00 6,083 12,432 7,267 12,950 8,535 13,481 10,488 14,625 12,781 16,094 14,832 17,105
82.50 4,856 14,886 5,790 15,267 7,203 15,684 9,150 16,665 11,566 17,759 13,667 18,998
85.00 3,796 17,404 4,532 17,510 5,940 17,780 8,061 18,565 10,415 19,756 12,536 20,607
87.50 2,860 19,907 3,496 19,937 4,845 20,107 7,014 20,718 9,369 21,762 11,466 22,604
90.00 2,078 22,407 2,691 22,407 3,902 22,492 6,010 22,950 8,493 23,873 10,529 24,593
92.50 1,474 24,907 2,021 24,907 3,102 24,907 5,122 25,235 7,662 25,996 9,573 26,692
95.00 1,103 27,407 1,501 27,407 2,455 27,407 4,306 27,562 6,746 28,212 8,878 28,803
97.50 845 29,907 1,076 29,907 1,911 29,907 3,625 29,907 5,987 30,435 8,082 30,954
100.00 664 32,407 696 32,407 - - 3,068 32,407 5,331 32,731 - -
102.50 - - 560 34,907 - - 2,548 34,907 4,660 34,907 - -
105.00 - - 490 37,407 - - 2,137 37,407 4,167 37,407 - -
107.50 - - 438 39,907 - - 1,753 39,907 3,650 39,907 - -
HDO (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 8,538 484 - - 8,635 651 - - - -
9.00 - - 8,289 545 - - 8,392 737 8,460 874 - -
9.25 - - 8,040 612 - - 8,157 826 8,234 972 - -
9.50 - - 7,795 685 - - 7,920 911 8,012 1,070 - -
9.75 7,509 770 7,548 765 7,602 811 7,685 1,011 7,788 1,171 7,988 1,334
10.00 7,259 857 7,303 867 7,361 913 7,454 1,112 7,576 1,290 7,794 1,462
10.50 6,762 1,044 6,810 1,076 6,881 1,108 7,000 1,331 7,156 1,511 7,413 1,714
11.00 6,262 1,244 6,322 1,293 6,409 1,341 6,553 1,568 6,754 1,765 7,055 1,986
11.50 5,762 1,455 5,841 1,521 5,945 1,575 6,115 1,821 6,366 2,038 6,701 2,272
12.00 5,263 1,673 5,368 1,769 5,495 1,835 5,705 2,098 5,996 2,319 6,364 2,582
12.50 4,762 1,902 4,902 2,029 5,061 2,107 5,300 2,389 5,626 2,622 6,047 2,909
13.00 4,263 2,156 4,454 2,312 4,635 2,402 4,907 2,701 5,304 2,936 5,738 3,233
13.50 3,760 2,434 3,985 2,620 4,187 2,710 4,536 3,030 4,967 3,302 5,449 3,585
14.00 3,289 2,747 3,573 2,946 3,804 3,054 4,182 3,369 4,675 3,664 5,172 3,954
14.50 2,951 3,109 3,217 3,319 3,453 3,428 3,849 3,731 4,376 4,043 4,888 4,315
15.00 2,646 3,501 2,923 3,711 3,147 3,813 3,531 4,100 4,090 4,438 4,639 4,706
15.50 2,359 3,937 2,635 4,079 2,840 4,175 3,245 4,520 3,843 4,834 4,403 5,100
16.00 2,090 4,453 2,364 4,494 2,548 4,585 2,957 4,951 3,582 5,256 4,158 5,491
16.50 1,849 4,971 2,107 4,984 2,305 5,041 2,710 5,391 3,354 5,671 3,943 5,905
17.00 1,630 5,488 1,876 5,477 2,070 5,516 2,462 5,837 3,141 6,096 3,742 6,328
17.50 1,421 5,998 1,664 5,976 1,856 6,000 2,240 6,295 2,916 6,540 3,531 6,742
18.00 1,238 6,501 1,475 6,479 1,650 6,492 2,031 6,749 2,728 6,977 3,328 7,171
18.50 1,052 7,004 1,297 6,984 1,478 6,987 1,839 7,220 2,554 7,420 3,163 7,613
19.00 883 7,504 1,152 7,491 1,308 7,487 1,676 7,682 2,366 7,880 2,992 8,055
19.50 765 8,004 1,007 7,998 1,166 7,989 1,501 8,153 2,212 8,335 2,820 8,496
20.00 667 8,504 885 8,501 1,043 8,494 1,361 8,629 2,066 8,790 2,661 8,940
21.00 518 9,504 670 9,504 794 9,504 1,098 9,587 1,780 9,725 2,387 9,854
22.00 412 10,504 486 10,504 - - 888 10,549 1,553 10,664 2,117 10,773
23.00 338 11,504 347 11,504 - - 719 11,518 1,324 11,613 1,902 11,709
24.00 283 12,504 291 12,504 - - 590 12,499 1,169 12,569 1,695 12,649
25.00 242 13,504 250 13,504 - - 451 13,504 980 13,534 - -
26.00 - - 218 14,504 - - 373 14,504 856 14,509 - -
27.00 - - 193 15,504 - - 315 15,504 743 15,504 - -
28.00 - - 173 16,504 - - 239 16,504 632 16,504 - -
29.00 - - 157 17,504 - - - - - - - -
HEH (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 11,512 106 - - 11,625 106 - - - -
33.00 - - 11,017 106 - - 11,134 106 - - - -
34.00 - - 10,519 106 - - 10,639 106 - - - -
35.00 - - 10,022 106 - - 10,150 106 - - - -
36.00 - - 9,527 106 - - 9,652 106 - - - -
37.00 - - 9,030 106 - - 9,165 124 - - - -
38.00 - - 8,532 108 - - 8,669 185 - - - -
39.00 - - 8,036 135 - - 8,181 268 - - - -
40.00 7,471 173 7,541 171 - - 7,691 368 7,708 629 - -
41.00 6,972 224 7,046 219 7,129 213 7,203 492 7,231 781 7,264 903
42.00 6,475 293 6,551 286 6,642 328 6,724 634 6,764 954 6,813 1,081
43.00 5,976 388 6,058 402 6,156 452 6,241 808 6,306 1,167 6,369 1,290
44.00 5,477 514 5,567 559 5,678 595 5,771 1,012 5,852 1,383 5,950 1,513
45.00 4,980 680 5,081 728 5,206 776 5,310 1,258 5,420 1,632 5,538 1,760
46.00 4,482 883 4,599 933 4,742 980 4,859 1,525 4,998 1,902 5,147 2,027
47.00 3,994 1,095 4,150 1,161 4,311 1,215 4,422 1,819 4,595 2,195 4,770 2,322
48.00 3,501 1,324 3,685 1,420 3,869 1,478 3,999 2,150 4,209 2,507 4,414 2,622
49.00 3,008 1,581 3,238 1,698 3,435 1,764 3,591 2,501 3,848 2,839 4,078 2,951
50.00 2,525 1,861 2,802 2,000 3,035 2,072 3,210 2,865 3,500 3,181 3,702 3,327
52.50 1,656 2,864 1,873 2,926 2,125 3,018 2,339 3,876 2,728 4,135 3,037 4,269
55.00 1,051 4,142 1,229 4,139 1,409 4,153 1,616 4,964 2,087 5,161 2,424 5,221
57.50 584 5,400 748 5,400 891 5,398 1,081 6,110 1,567 6,250 1,914 6,292
60.00 332 6,650 425 6,650 537 6,650 681 7,288 1,158 7,383 1,490 7,410
62.50 204 7,900 215 7,900 307 7,900 419 8,491 840 8,554 1,136 8,571
65.00 138 9,150 144 9,150 184 9,150 243 9,711 615 9,748 856 9,760
67.50 106 10,400 106 10,400 108 10,400 131 10,933 418 10,959 641 10,969
70.00 106 11,650 106 11,650 106 11,650 111 12,162 303 12,171 478 12,180
72.50 106 12,900 106 12,900 106 12,900 106 13,389 202 13,398 351 13,407
75.00 106 14,150 106 14,150 106 14,150 106 14,622 152 14,623 254 14,635
77.50 106 15,400 106 15,400 106 15,400 106 15,857 106 15,863 170 15,872
HEX (應用日期 : 28/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250128 P250128 C250207 P250207 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 17,431 286 - - - - - - - -
180.00 - - - - - - 17,200 305 - - 17,389 801 17,775 1,502 - -
182.50 - - - - - - 16,933 332 - - 17,142 886 17,572 1,599 - -
185.00 - - - - - - 16,685 365 - - 16,893 946 17,369 1,700 - -
187.50 - - - - - - 16,456 401 - - 16,663 1,019 17,167 1,795 - -
190.00 - - - - - - 16,187 438 - - 16,417 1,096 16,979 1,890 - -
192.50 - - - - - - 15,939 481 - - 16,169 1,175 16,790 1,984 - -
195.00 - - - - - - 15,712 525 - - 15,938 1,249 16,600 2,081 - -
197.50 - - - - - - 15,441 575 - - 15,693 1,348 16,411 2,187 - -
200.00 - - - - - - 15,225 628 - - 15,471 1,436 16,222 2,309 - -
205.00 - - - - - - 14,695 748 - - 15,032 1,623 15,840 2,541 - -
210.00 - - - - - - 14,226 902 - - 14,612 1,821 15,483 2,773 - -
215.00 - - - - 13,678 922 13,742 1,069 13,839 1,307 14,203 2,050 15,135 3,007 15,980 3,790
220.00 - - - - 13,183 1,082 13,269 1,243 13,376 1,496 13,808 2,289 14,785 3,277 15,676 4,069
225.00 - - - - 12,669 1,259 12,791 1,429 12,936 1,717 13,414 2,506 14,430 3,549 15,369 4,346
230.00 12,088 1,450 - - 12,193 1,450 12,321 1,618 12,493 1,946 13,023 2,774 14,094 3,824 15,058 4,621
235.00 11,588 1,650 - - 11,699 1,650 11,860 1,814 12,055 2,189 12,658 3,028 13,776 4,095 14,749 4,910
240.00 11,088 1,849 11,118 1,849 11,212 1,849 11,401 2,020 11,641 2,459 12,294 3,295 13,455 4,387 14,447 5,223
245.00 10,588 2,049 10,618 2,049 10,728 2,051 10,955 2,229 11,224 2,713 11,927 3,580 13,132 4,673 14,174 5,540
250.00 10,088 2,248 10,119 2,248 10,251 2,253 10,451 2,446 10,816 3,008 11,319 3,891 12,802 4,978 13,902 5,815
255.00 9,588 2,448 9,620 2,448 9,778 2,458 10,079 2,667 10,428 3,316 11,239 4,199 12,512 5,284 13,619 6,118
260.00 9,088 2,647 9,122 2,647 9,311 2,667 9,652 2,967 10,038 3,617 10,897 4,499 12,222 5,589 13,336 6,422
265.00 8,588 2,847 8,623 2,846 8,848 2,881 9,232 3,303 9,654 3,951 10,554 4,832 11,928 5,917 13,052 6,759
270.00 8,088 3,046 8,128 3,049 8,395 3,102 8,829 3,651 9,291 4,294 10,229 5,172 11,634 6,264 12,791 7,098
275.00 7,587 3,246 7,632 3,254 7,862 3,334 8,419 3,992 8,928 4,632 9,922 5,509 11,327 6,601 12,546 7,440
280.00 7,087 3,445 7,138 3,466 7,446 3,580 8,033 4,375 8,561 4,989 9,604 5,841 11,063 6,970 12,302 7,815
285.00 6,587 3,644 6,644 3,691 7,035 3,841 7,585 4,748 8,143 5,360 9,191 6,197 10,682 7,333 11,905 8,167
290.00 6,085 3,848 6,146 3,938 6,606 4,122 7,205 5,133 7,823 5,728 8,891 6,565 10,423 7,702 11,658 8,526
295.00 5,584 4,056 5,645 4,209 6,191 4,503 6,854 5,570 7,488 6,094 8,619 6,927 10,163 8,105 11,409 8,908
300.00 5,062 4,453 5,147 4,523 5,795 4,976 6,508 5,992 7,169 6,492 8,341 7,297 9,898 8,478 11,163 9,309
310.00 4,087 5,547 4,294 5,530 5,048 5,895 5,894 6,866 6,586 7,329 7,803 8,122 9,411 9,218 10,740 10,062
320.00 3,664 6,559 3,785 6,557 4,377 6,826 5,333 7,799 6,080 8,270 7,373 8,996 9,036 10,037 10,304 10,809
330.00 3,258 7,567 3,337 7,565 3,804 7,814 4,842 8,667 5,651 9,124 6,956 9,828 8,660 10,910 9,946 11,626
340.00 2,857 8,568 2,910 8,568 3,277 8,748 4,397 9,570 5,262 10,000 6,590 10,685 8,315 11,640 9,632 12,359
350.00 2,457 9,568 2,504 9,569 2,822 9,709 4,006 10,540 4,918 10,929 6,251 11,570 8,023 12,485 9,357 13,207
360.00 2,057 10,568 2,119 10,569 2,435 10,734 3,659 11,439 4,597 11,853 5,918 12,456 7,711 13,344 9,085 14,059
370.00 1,657 11,568 1,763 11,568 2,104 11,653 3,365 12,376 4,338 12,778 5,641 13,352 7,406 14,233 8,792 14,906
380.00 1,259 12,568 1,446 12,568 1,829 12,635 3,089 13,404 4,085 13,727 5,399 14,277 7,172 15,126 8,529 15,768
390.00 860 13,568 1,179 13,568 1,595 13,617 2,876 14,294 3,862 14,682 5,144 15,199 6,943 16,011 8,334 16,666
400.00 461 14,568 957 14,568 1,399 14,604 2,632 15,252 3,679 15,636 4,903 16,121 6,722 16,901 8,122 17,562
410.00 243 15,568 782 15,568 1,232 15,603 2,460 16,215 3,509 16,588 4,736 17,046 6,500 17,804 7,918 18,455
420.00 243 16,568 639 16,568 1,096 16,602 2,307 17,192 3,368 17,548 4,559 17,991 6,280 18,730 7,717 19,351
430.00 - - - - 975 17,569 2,154 18,166 - - 4,391 18,942 6,129 19,658 7,582 20,251
440.00 - - - - 871 18,569 2,023 19,142 - - 4,224 19,897 6,032 20,586 7,424 21,155
450.00 - - - - 783 19,569 1,930 20,120 - - 4,084 20,853 5,883 21,517 7,289 22,077
460.00 - - - - 712 20,569 1,853 21,097 - - 4,014 21,809 5,737 22,454 7,155 23,012
470.00 - - - - - - 1,765 22,083 - - 3,912 22,770 5,588 23,387 7,025 23,948
480.00 - - - - - - 1,656 23,069 - - 3,811 23,730 5,442 24,324 6,898 24,888
490.00 - - - - - - 1,604 24,056 - - 3,712 24,700 5,341 25,281 6,774 25,829
500.00 - - - - - - 1,560 25,045 - - 3,614 25,678 5,254 26,244 6,650 26,771
510.00 - - - - - - 1,511 26,032 - - 3,519 26,657 5,169 27,206 6,527 27,714
520.00 - - - - - - 1,462 27,023 - - 3,456 27,637 5,088 28,170 6,440 28,661
530.00 - - - - - - 1,419 28,011 - - 3,406 28,618 5,008 29,137 - -
540.00 - - - - - - 1,374 29,001 - - 3,358 29,600 4,929 30,104 - -
550.00 - - - - - - 1,334 29,992 - - 3,314 30,585 4,852 31,072 - -
|
|