|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 31,232 270 - - - - 31,631 347 32,068 446 - -
8.25 - - 29,978 270 - - - - 30,468 374 30,945 474 - -
8.50 28,568 270 28,719 270 28,878 317 - - 29,173 403 29,785 502 30,323 989
8.75 27,324 270 27,476 285 27,647 341 27,870 391 28,036 431 28,619 542 29,240 1,204
9.00 26,080 270 26,236 301 26,447 370 26,586 419 26,716 459 27,450 786 28,159 1,503
9.25 24,835 270 25,040 330 25,166 398 25,444 447 25,603 495 26,384 1,005 27,055 1,801
9.50 23,592 270 23,786 358 23,934 426 24,174 487 24,443 546 25,210 1,210 25,963 2,065
9.75 22,347 294 22,530 386 22,764 467 23,016 538 23,275 791 24,123 1,407 24,938 2,453
10.00 21,119 322 21,266 422 21,498 518 21,753 787 22,104 1,006 23,101 1,624 23,957 2,802
10.50 18,619 406 18,852 520 19,169 823 19,496 1,079 19,828 1,433 20,954 2,322 21,987 3,649
11.00 16,118 580 16,418 839 16,805 1,278 17,260 1,759 17,656 2,158 19,021 3,145 20,167 4,632
11.50 13,637 894 13,819 1,365 14,311 1,970 14,772 2,501 15,288 3,003 16,717 4,130 17,957 5,677
12.00 11,168 1,622 11,675 2,283 12,288 2,987 12,858 3,560 13,423 4,097 15,030 5,238 16,387 6,906
12.50 8,813 2,635 9,600 3,471 10,346 4,232 11,036 4,823 11,716 5,360 13,419 6,548 14,917 8,263
13.00 6,642 4,013 7,717 5,010 8,625 5,690 9,360 6,315 10,073 6,814 11,939 8,009 13,451 9,708
13.50 4,694 5,910 6,037 6,803 7,044 7,429 7,838 7,973 8,642 8,445 10,544 9,581 12,192 11,260
14.00 3,143 8,130 4,658 8,824 5,674 9,332 6,481 9,794 7,291 10,235 9,290 11,282 10,957 12,903
14.50 2,050 10,527 3,495 10,966 4,565 11,391 5,382 11,804 6,135 12,172 8,136 13,150 9,806 14,679
15.00 1,283 12,922 2,452 13,324 3,515 13,442 4,412 13,697 5,221 14,015 7,150 14,828 8,815 16,177
15.50 800 15,422 1,794 15,508 2,693 15,633 3,522 15,877 4,257 16,114 6,299 16,803 7,866 18,074
16.00 591 17,922 1,212 17,922 1,988 17,922 2,721 18,133 3,527 18,342 5,477 18,884 7,057 19,990
16.50 503 20,422 913 20,422 1,450 20,422 2,144 20,422 2,835 20,422 4,680 21,036 6,362 22,034
17.00 441 22,922 608 22,922 1,178 22,922 1,642 22,922 2,286 22,922 3,988 23,364 5,714 24,090
17.50 393 25,422 543 25,422 909 25,422 1,232 25,422 1,812 25,422 3,424 25,422 5,018 26,235
18.00 357 27,922 492 27,922 619 27,922 964 27,922 1,432 27,922 2,925 27,922 4,410 28,500
18.50 327 30,422 452 30,422 567 30,422 667 30,422 1,191 30,422 2,504 30,422 3,925 30,422
19.00 304 32,922 419 32,922 526 32,922 616 32,922 939 32,922 2,055 32,922 3,407 32,922
19.50 285 35,422 391 35,422 490 35,422 575 35,422 653 35,422 1,699 35,422 2,974 35,422
20.00 270 37,922 369 37,922 460 37,922 - - 612 37,922 1,478 37,922 2,654 37,922
21.00 270 42,922 331 42,922 - - - - 547 42,922 1,000 42,922 - -
22.00 270 47,922 304 47,922 - - - - 498 47,922 676 47,922 - -
23.00 - - 281 52,922 - - - - 458 52,922 620 52,922 - -
24.00 - - 270 57,922 - - - - 426 57,922 575 57,922 - -
25.00 - - 270 62,922 - - - - 401 62,922 539 62,922 - -
26.00 - - 270 67,922 - - - - 378 67,922 507 67,922 - -
AAC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 30,388 249 - - - - - - - - - -
15.00 - - 29,896 249 - - - - - - - - - -
15.50 - - 29,396 249 - - - - - - - - - -
16.00 - - 28,899 249 - - - - - - - - - -
16.50 - - 28,406 249 - - - - - - - - - -
17.00 - - 27,905 249 - - - - - - - - - -
17.50 - - 27,409 249 - - - - 27,543 249 - - - -
18.00 - - 26,916 249 - - - - 27,057 249 - - - -
18.50 - - 26,415 249 - - - - 26,569 249 - - - -
19.00 - - 25,919 249 - - - - 26,083 249 - - - -
19.50 - - 25,426 249 - - - - 25,595 259 25,827 566 - -
20.00 24,856 249 24,925 249 - - - - 25,107 269 25,375 650 - -
21.00 23,864 249 23,936 249 - - - - 24,147 329 24,489 807 - -
22.00 22,864 249 22,946 249 - - - - 23,199 452 23,605 1,019 - -
23.00 21,868 249 21,956 249 - - - - 22,261 602 22,742 1,236 - -
24.00 20,872 249 20,968 249 - - - - 21,329 776 21,904 1,506 - -
25.00 19,874 249 19,988 313 - - - - 20,419 970 21,068 1,784 - -
26.00 18,878 269 19,015 437 19,195 612 - - 19,512 1,235 20,274 2,119 21,100 2,826
27.00 17,882 338 18,048 562 18,262 802 - - 18,639 1,486 19,478 2,452 20,383 3,247
28.00 16,890 431 17,089 767 17,334 1,049 - - 17,763 1,822 18,721 2,831 19,653 3,655
29.00 15,896 613 16,136 995 16,422 1,314 - - 16,943 2,138 17,980 3,249 18,988 4,063
30.00 14,911 843 15,202 1,276 15,540 1,656 15,862 2,096 16,103 2,541 17,230 3,642 18,333 4,568
31.00 13,931 1,130 14,286 1,587 14,669 2,009 15,019 2,498 15,330 2,944 16,552 4,138 17,660 5,049
32.00 12,953 1,441 13,389 1,953 13,819 2,417 14,220 2,950 14,540 3,396 15,858 4,620 17,045 5,534
33.00 11,991 1,814 12,517 2,346 12,996 2,870 13,428 3,441 13,806 3,933 15,177 5,120 16,463 6,083
34.00 11,041 2,224 11,662 2,797 12,201 3,350 12,673 3,920 13,075 4,439 14,578 5,698 15,849 6,652
35.00 10,112 2,683 10,839 3,284 11,424 3,888 11,945 4,492 12,365 5,011 13,943 6,240 15,254 7,216
36.00 9,121 3,192 9,913 3,823 10,560 4,449 11,233 5,046 11,717 5,525 13,318 6,794 14,741 7,782
37.00 8,252 3,741 9,160 4,446 9,853 5,064 10,559 5,645 11,059 6,175 12,778 7,429 14,215 8,423
38.00 7,409 4,345 8,441 5,089 9,147 5,708 9,781 6,287 10,445 6,794 12,229 8,059 13,682 9,063
39.00 6,617 4,993 7,750 5,784 8,504 6,375 9,228 6,934 9,861 7,375 11,672 8,698 13,152 9,704
40.00 5,861 5,691 7,097 6,509 7,893 7,101 8,663 7,676 9,282 8,078 11,160 9,361 12,717 10,348
41.00 5,159 6,433 6,484 7,274 7,313 7,806 8,046 8,328 8,745 8,767 10,683 10,062 12,255 11,027
42.00 4,565 7,222 5,915 8,063 6,767 8,604 7,557 9,008 8,240 9,483 10,206 10,763 11,794 11,748
43.00 4,026 8,039 5,392 8,782 6,266 9,246 7,064 9,758 7,727 10,239 9,729 11,479 11,332 12,457
44.00 3,540 8,963 4,909 9,606 5,817 10,064 6,630 10,518 7,267 10,998 9,290 12,201 10,925 13,168
45.00 3,110 9,901 4,457 10,472 5,386 10,880 6,228 11,334 6,844 11,764 8,896 12,970 10,354 13,870
46.00 2,716 10,854 4,063 11,344 5,011 11,713 5,780 12,151 6,449 12,572 8,492 13,745 10,160 14,648
47.00 2,349 11,827 3,665 12,238 4,595 12,587 5,374 12,966 6,074 13,390 8,075 14,500 9,782 15,422
48.00 2,018 12,802 3,291 13,147 4,212 13,459 5,000 13,829 5,700 14,208 7,703 15,277 9,387 16,204
49.00 1,718 13,791 2,938 14,066 3,848 14,350 - - 5,267 15,049 7,375 16,100 9,041 16,965
50.00 - - 2,627 15,006 - - - - - - - - - -
52.50 - - 1,963 17,391 - - - - - - - - - -
55.00 - - 1,447 19,822 - - - - - - - - - -
57.50 - - 1,046 22,292 - - - - - - - - - -
60.00 - - 766 24,788 - - - - - - - - - -
ACC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,739 54 - - - - 5,784 54 5,784 83 - -
12.00 - - 5,492 54 - - - - 5,538 54 5,543 109 - -
12.50 - - 5,244 54 - - - - 5,296 58 5,301 150 - -
13.00 - - 4,994 54 - - - - 5,052 88 5,060 191 - -
13.50 - - 4,749 54 - - - - 4,808 116 4,816 238 - -
14.00 - - 4,499 54 - - - - 4,565 161 4,583 300 - -
14.50 4,224 56 4,249 56 4,290 63 - - 4,329 203 4,355 368 4,408 508
15.00 3,976 68 4,006 68 4,045 97 - - 4,090 270 4,128 449 4,191 598
15.50 3,728 84 3,761 84 3,807 128 - - 3,859 344 3,908 539 3,989 691
16.00 3,478 107 3,516 124 3,567 175 3,632 257 3,630 419 3,693 631 3,794 791
16.50 3,228 135 3,274 178 3,337 234 3,408 333 3,405 515 3,482 734 3,605 904
17.00 2,982 176 3,037 233 3,106 306 3,187 410 3,187 630 3,280 852 3,417 1,018
17.50 2,732 244 2,803 309 2,882 393 2,976 508 2,978 748 3,087 969 3,247 1,147
18.00 2,486 319 2,573 399 2,668 490 2,770 611 2,771 862 2,902 1,105 3,080 1,280
18.50 2,246 415 2,354 495 2,469 608 2,574 729 2,575 995 2,724 1,235 2,919 1,415
19.00 2,005 526 2,130 614 2,258 739 2,371 864 2,382 1,148 2,552 1,388 2,769 1,566
19.50 1,771 647 1,924 741 2,075 876 2,178 997 2,198 1,297 2,397 1,538 2,625 1,715
20.00 1,544 787 1,717 890 1,888 1,024 2,005 1,155 2,026 1,464 2,237 1,698 2,480 1,868
21.00 1,119 1,107 1,358 1,247 1,520 1,369 1,680 1,487 1,731 1,795 1,981 2,017 2,244 2,194
22.00 799 1,523 1,042 1,649 1,242 1,741 1,400 1,840 1,421 2,192 1,701 2,400 1,987 2,559
23.00 553 2,005 784 2,084 985 2,168 1,148 2,249 1,173 2,591 1,467 2,783 1,770 2,931
24.00 369 2,497 564 2,534 764 2,586 949 2,649 958 3,009 1,276 3,180 1,580 3,320
25.00 228 2,999 396 3,011 579 3,043 763 3,090 772 3,448 1,094 3,597 1,403 3,722
26.00 143 3,499 272 3,502 434 3,517 602 3,549 634 3,893 943 4,023 1,247 4,141
27.00 104 3,999 197 3,999 322 3,999 477 4,021 502 4,349 809 4,467 1,098 4,567
28.00 80 4,499 117 4,499 242 4,499 363 4,499 387 4,818 680 4,915 981 5,003
29.00 64 4,999 76 4,999 172 4,999 279 4,999 304 5,288 587 5,372 860 5,449
30.00 54 5,499 68 5,499 116 5,499 216 5,499 242 5,767 497 5,833 764 5,899
31.00 54 5,999 62 5,999 - - - - 191 6,251 426 6,299 674 6,362
32.00 54 6,499 56 6,499 - - - - 144 6,734 357 6,777 - -
33.00 - - 54 6,999 - - - - 112 7,215 310 7,251 - -
34.00 - - 54 7,499 - - - - 75 7,703 269 7,732 - -
35.00 - - 54 7,999 - - - - 71 8,191 230 8,220 - -
AIA (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 24,095 190 - - - - - - - - - -
35.00 - - 23,112 190 - - - - - - - - - -
36.00 - - 22,106 190 - - - - - - - - - -
37.00 - - 21,112 190 - - - - - - - - - -
38.00 - - 20,132 190 - - - - 20,516 663 - - - -
39.00 18,991 190 19,148 190 19,316 221 19,507 566 19,570 844 19,828 1,550 20,272 2,074
40.00 17,995 190 18,164 190 18,356 382 18,583 739 18,627 1,017 18,975 1,817 19,494 2,359
41.00 17,005 190 17,178 218 17,411 474 17,652 922 17,716 1,267 18,110 2,149 18,739 2,725
42.00 16,001 190 16,193 321 16,462 606 16,727 1,150 16,823 1,532 17,314 2,456 17,982 3,119
43.00 15,018 216 15,243 469 15,541 798 15,826 1,416 15,934 1,821 16,504 2,835 17,284 3,510
44.00 14,015 274 14,286 614 14,627 1,027 14,943 1,714 15,072 2,166 15,734 3,221 16,596 3,916
45.00 13,029 354 13,338 826 13,732 1,290 14,086 2,080 14,240 2,523 14,992 3,652 15,903 4,398
46.00 12,053 563 12,420 1,077 12,852 1,604 13,244 2,430 13,417 2,895 14,257 4,116 15,271 4,860
47.00 11,074 773 11,506 1,366 12,005 1,962 12,420 2,841 12,626 3,333 13,565 4,555 14,650 5,345
48.00 10,219 1,030 10,760 1,736 11,287 2,329 11,738 3,263 11,973 3,740 12,951 5,072 13,995 5,893
49.00 9,250 1,358 9,878 2,150 10,463 2,769 10,948 3,739 11,238 4,276 12,243 5,579 13,375 6,437
50.00 8,283 1,760 8,988 2,582 9,639 3,207 10,219 4,253 10,422 4,781 11,601 6,121 12,805 6,991
52.50 6,045 3,005 7,018 3,941 7,852 4,609 8,469 5,686 8,798 6,241 10,091 7,609 11,420 8,530
55.00 4,109 4,811 5,351 5,630 6,260 6,274 6,969 7,352 7,338 7,897 8,802 9,221 10,166 10,111
57.50 2,652 7,052 4,022 7,650 4,971 8,160 5,671 9,236 6,118 9,735 7,685 10,973 9,116 11,795
60.00 1,689 9,451 3,020 9,757 3,907 10,182 4,611 11,246 5,116 11,725 6,696 12,846 8,128 13,699
62.50 1,060 11,885 2,232 12,151 3,127 12,461 3,721 13,462 4,271 13,900 5,862 14,825 7,440 15,554
65.00 703 14,358 1,661 14,516 2,490 14,747 3,005 15,676 3,535 16,046 5,173 16,861 6,637 17,618
67.50 439 16,858 1,250 16,926 1,990 17,090 2,416 17,931 2,978 18,285 4,514 19,011 6,040 19,695
70.00 327 19,358 933 19,358 1,576 19,479 1,926 20,230 2,486 20,550 4,015 21,176 5,488 21,856
72.50 232 21,858 703 21,858 1,268 21,858 1,568 22,578 2,103 22,859 3,490 23,410 5,055 24,052
75.00 190 24,358 540 24,358 1,033 24,358 1,265 24,944 1,790 25,203 3,107 25,654 4,557 26,270
77.50 190 26,858 421 26,858 858 26,858 1,027 27,336 1,499 27,566 2,734 27,965 4,203 28,559
80.00 190 29,358 347 29,358 716 29,358 842 29,743 1,319 29,954 2,406 30,292 3,834 30,848
82.50 190 31,858 277 31,858 574 31,858 696 32,167 1,109 32,347 2,155 32,641 3,531 33,149
85.00 190 34,358 207 34,358 506 34,358 - - 965 34,750 1,857 35,011 3,297 35,507
87.50 190 36,858 190 36,858 443 36,858 - - 860 37,173 1,661 37,372 3,087 37,860
90.00 190 39,358 190 39,358 - - - - 755 39,609 1,489 39,782 2,876 40,229
92.50 190 41,858 190 41,858 - - - - 674 42,045 1,328 42,179 - -
95.00 - - 190 44,358 - - - - 612 44,358 1,214 44,358 - -
97.50 - - 190 46,858 - - - - 550 46,858 1,079 46,858 - -
100.00 - - 190 49,358 - - - - 488 49,358 976 49,358 - -
102.50 - - 190 51,858 - - - - 448 51,858 873 51,858 - -
105.00 - - 190 54,358 - - - - 389 54,358 814 54,358 - -
107.50 - - 190 56,858 - - - - 331 56,858 755 56,858 - -
110.00 - - 190 59,358 - - - - 276 59,358 695 59,358 - -
AIR (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,767 89 - - - - 6,819 93 6,856 105 - -
2.20 - - 6,573 89 - - - - 6,617 97 6,688 110 - -
2.30 - - 6,373 89 - - - - 6,417 102 6,485 118 - -
2.40 - - 6,173 95 - - - - 6,221 107 6,312 127 - -
2.50 - - 5,973 105 - - - - 6,041 115 6,111 135 - -
2.60 - - 5,775 115 - - - - 5,840 123 5,936 143 - -
2.70 - - 5,575 126 - - - - 5,639 131 5,759 214 - -
2.80 - - 5,375 141 - - - - 5,463 139 5,581 271 - -
2.90 - - 5,176 156 - - - - 5,263 154 5,404 332 - -
3.00 - - 4,977 176 - - - - 5,084 172 5,225 380 - -
3.10 - - 4,779 198 - - - - 4,904 238 5,067 441 - -
3.20 - - 4,591 224 - - - - 4,723 300 4,888 495 - -
3.30 4,359 256 4,391 255 - - - - 4,541 361 4,727 577 - -
3.40 4,160 292 4,191 291 - - - - 4,359 424 4,565 637 - -
3.50 3,961 335 4,003 332 - - - - 4,176 515 4,403 716 - -
3.60 3,764 384 3,803 412 3,863 464 - - 4,011 578 4,259 797 4,453 967
3.70 3,564 440 3,615 489 3,691 533 - - 3,843 660 4,095 906 4,311 1,073
3.80 3,364 504 3,425 566 3,504 625 - - 3,675 756 3,948 1,013 4,167 1,170
3.90 3,169 593 3,235 645 3,331 697 3,433 769 3,523 863 3,800 1,110 4,041 1,266
4.00 2,968 681 3,056 742 3,156 790 3,277 875 3,369 950 3,669 1,238 3,913 1,416
4.10 2,767 770 2,876 839 2,995 899 3,104 974 3,213 1,062 3,539 1,343 3,785 1,514
4.20 2,576 860 2,695 938 2,834 1,008 2,962 1,100 3,058 1,190 3,407 1,458 3,657 1,641
4.30 2,392 964 2,539 1,051 2,670 1,118 2,786 1,216 2,900 1,299 3,235 1,577 3,527 1,761
4.40 2,210 1,080 2,368 1,165 2,504 1,243 2,640 1,343 2,759 1,425 3,100 1,703 3,396 1,887
4.50 2,026 1,196 2,211 1,292 2,371 1,368 2,495 1,469 2,616 1,572 2,983 1,837 3,283 2,014
4.60 1,829 1,312 2,021 1,420 2,202 1,493 2,347 1,601 2,491 1,693 2,866 1,965 3,169 2,142
4.70 1,662 1,440 1,874 1,560 2,065 1,632 2,234 1,745 2,363 1,856 2,746 2,089 3,075 2,293
4.80 1,524 1,591 1,726 1,700 1,926 1,785 2,102 1,904 2,235 1,994 2,646 2,246 2,939 2,430
4.90 1,397 1,731 1,594 1,852 1,806 1,946 1,987 2,049 2,125 2,132 2,543 2,392 2,842 2,577
5.00 1,272 1,895 1,481 2,004 1,684 2,109 1,871 2,225 2,013 2,308 2,440 2,537 2,744 2,705
5.25 1,012 2,359 1,188 2,441 1,415 2,537 1,598 2,629 1,749 2,702 2,202 2,929 2,516 3,086
5.50 787 2,856 942 2,892 1,187 2,948 1,387 3,066 1,548 3,126 1,978 3,295 2,327 3,434
5.75 610 3,349 750 3,370 980 3,419 1,170 3,478 1,343 3,519 1,796 3,707 2,134 3,835
6.00 473 3,855 584 3,855 797 3,886 1,003 3,928 1,158 3,966 1,633 4,127 1,961 4,246
6.25 344 4,355 447 4,353 641 4,372 830 4,400 996 4,433 1,443 4,567 1,782 4,668
6.50 284 4,855 347 4,855 518 4,857 682 4,880 827 4,900 1,271 5,008 1,625 5,105
6.75 242 5,355 247 5,355 440 5,355 569 5,363 723 5,376 1,152 5,473 1,463 5,557
7.00 208 5,855 215 5,855 363 5,855 - - 617 5,868 1,031 5,924 1,352 5,999
7.25 184 6,355 190 6,355 283 6,355 - - 504 6,355 907 6,415 1,209 6,467
7.50 164 6,855 170 6,855 192 6,855 - - 435 6,855 814 6,880 1,126 6,931
7.75 150 7,355 155 7,355 - - - - 363 7,355 717 7,355 1,007 7,395
ALB (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250207 P250207 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - 25,922 211 - - - - - - - - - -
46.00 - - - - 25,419 211 - - - - - - - - - -
47.00 - - - - 24,946 211 - - - - - - - - - -
48.00 - - - - 24,431 211 - - - - - - - - - -
49.00 - - - - 23,929 211 - - - - 24,192 216 - - - -
50.00 - - - - 23,433 211 - - - - 23,708 271 - - - -
52.50 - - - - 22,193 211 - - - - 22,514 423 - - - -
55.00 - - 20,858 211 20,958 211 21,092 211 - - 21,333 610 21,635 1,220 22,247 1,864
57.50 - - 19,613 211 19,722 211 19,877 288 - - 20,175 827 20,558 1,564 21,272 2,266
60.00 - - 18,369 211 18,550 220 18,683 430 - - 19,037 1,099 19,523 1,937 20,344 2,675
62.50 17,043 211 17,124 211 17,282 336 17,501 633 - - 17,930 1,418 18,506 2,344 19,435 3,189
65.00 15,794 229 15,881 243 16,078 510 16,345 872 16,680 1,312 16,852 1,811 17,554 2,805 18,552 3,708
67.50 14,545 336 14,643 393 14,891 752 15,213 1,192 15,601 1,698 15,805 2,222 16,603 3,321 17,715 4,237
70.00 13,297 495 13,411 620 13,730 1,070 14,112 1,584 14,560 2,131 14,789 2,723 15,718 3,858 16,875 4,858
72.50 12,048 740 12,200 926 12,597 1,466 13,039 2,037 13,554 2,629 13,810 3,262 14,850 4,467 16,110 5,418
75.00 10,799 1,092 11,003 1,317 11,503 1,937 12,013 2,553 12,581 3,191 12,879 3,859 14,023 5,063 15,356 6,068
77.50 9,551 1,552 9,906 1,789 10,439 2,493 11,020 3,122 11,650 3,751 11,966 4,461 13,244 5,773 14,593 6,721
80.00 8,305 2,070 8,686 2,331 9,385 3,095 10,016 3,733 10,723 4,416 11,115 5,136 12,420 6,403 13,843 7,412
82.50 7,066 2,625 7,541 2,962 8,418 3,790 9,109 4,433 9,858 5,091 10,282 5,859 11,788 7,193 13,161 8,152
85.00 5,825 3,260 6,553 3,684 7,467 4,565 8,307 5,229 9,060 5,893 9,477 6,730 11,072 7,955 12,464 8,946
87.50 4,629 4,023 5,602 4,609 6,616 5,450 7,470 6,120 8,312 6,698 8,754 7,473 10,422 8,741 11,993 9,736
90.00 3,797 4,955 4,741 5,601 5,888 6,402 6,756 6,961 7,622 7,584 8,083 8,329 9,731 9,591 11,345 10,566
92.50 3,081 6,186 3,947 6,706 5,228 7,387 6,148 7,951 6,993 8,516 7,522 9,234 9,185 10,529 10,778 11,469
95.00 2,474 7,442 3,219 7,821 4,545 8,435 5,491 8,958 6,405 9,465 6,931 10,196 8,708 11,360 10,351 12,390
97.50 1,935 8,704 2,587 8,985 3,930 9,407 4,881 9,989 5,828 10,503 6,350 11,129 8,206 12,210 9,820 13,166
100.00 1,465 9,961 2,051 10,177 3,373 10,634 4,321 10,876 5,277 11,517 5,786 12,169 7,660 13,137 9,356 14,117
102.50 1,038 11,211 1,592 11,370 2,884 11,605 3,816 11,947 4,769 12,364 5,309 13,012 7,172 14,070 8,878 15,050
105.00 753 12,461 1,216 12,485 2,447 12,923 3,355 13,055 4,296 13,437 4,813 14,035 6,741 15,073 8,479 15,986
107.50 554 13,711 931 13,716 2,065 13,903 2,936 14,153 3,861 14,502 4,391 15,079 6,277 16,068 8,059 16,946
110.00 415 14,961 691 14,961 1,726 15,089 2,569 15,288 3,461 15,606 3,997 16,119 5,849 17,069 7,632 17,948
112.50 - - 534 16,211 1,442 16,281 2,235 16,452 - - 3,592 17,211 5,495 18,105 7,188 18,954
115.00 - - 374 17,461 1,202 17,499 1,938 17,615 - - 3,283 18,303 5,123 19,162 6,848 19,962
117.50 - - 289 18,711 981 18,711 1,675 18,814 - - 2,967 19,395 4,693 20,217 6,421 20,968
120.00 - - 211 19,961 805 19,961 1,441 19,961 - - 2,663 20,535 4,384 21,271 6,076 22,031
122.50 - - - - 664 21,211 - - - - 2,422 21,664 4,106 22,377 5,726 23,099
125.00 - - - - 543 22,461 - - - - 2,178 22,801 3,817 23,478 5,437 24,161
127.50 - - - - 447 23,711 - - - - 1,943 23,979 3,526 24,575 5,165 25,220
130.00 - - - - 384 24,961 - - - - 1,772 24,961 3,300 25,690 4,900 26,306
132.50 - - - - 322 26,211 - - - - 1,584 26,211 3,092 26,832 4,628 27,421
135.00 - - - - 257 27,461 - - - - 1,407 27,461 2,864 27,972 4,353 28,524
137.50 - - - - 211 28,711 - - - - 1,282 28,711 2,638 29,115 4,131 29,639
140.00 - - - - 211 29,961 - - - - 1,153 29,961 2,468 29,961 3,928 30,753
142.50 - - - - 211 31,211 - - - - 1,028 31,211 2,302 31,211 3,733 31,880
145.00 - - - - 211 32,461 - - - - 914 32,461 2,148 32,461 3,522 33,026
147.50 - - - - 211 33,711 - - - - 829 33,711 1,981 33,711 3,312 33,711
150.00 - - - - 211 34,961 - - - - 751 34,961 1,816 34,961 3,122 34,961
152.50 - - - - 211 36,211 - - - - 647 36,211 1,705 36,211 - -
155.00 - - - - 211 37,461 - - - - 597 37,461 1,593 37,461 - -
157.50 - - - - 211 38,711 - - - - 551 38,711 1,480 38,711 - -
160.00 - - - - 211 39,961 - - - - 471 39,961 1,357 39,961 - -
162.50 - - - - 211 41,211 - - - - 405 41,211 1,247 41,211 - -
165.00 - - - - 211 42,461 - - - - 354 42,461 1,182 42,461 - -
167.50 - - - - 211 43,711 - - - - 293 43,711 1,095 43,711 - -
170.00 - - - - 211 44,961 - - - - 213 44,961 1,020 44,961 - -
172.50 - - - - 211 46,211 - - - - 211 46,211 946 46,211 - -
175.00 - - - - 211 47,461 - - - - 211 47,461 848 47,461 - -
177.50 - - - - 211 48,711 - - - - 211 48,711 796 48,711 - -
180.00 - - - - 211 49,961 - - - - 211 49,961 751 49,961 - -
182.50 - - - - 211 51,211 - - - - 211 51,211 708 51,211 - -
185.00 - - - - 211 52,461 - - - - 211 52,461 631 52,461 - -
187.50 - - - - 211 53,711 - - - - 211 53,711 588 53,711 - -
190.00 - - - - 211 54,961 - - - - 211 54,961 532 54,961 - -
192.50 - - - - 211 56,211 - - - - 211 56,211 - - - -
195.00 - - - - 211 57,461 - - - - 211 57,461 - - - -
197.50 - - - - 211 58,711 - - - - 211 58,711 - - - -
200.00 - - - - 211 59,961 - - - - 211 59,961 - - - -
ALC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,017 101 - - - - - - - - - -
3.10 - - 4,820 109 - - - - - - - - - -
3.20 - - 4,621 117 - - - - 4,773 227 - - - -
3.30 - - 4,441 125 - - - - 4,598 288 - - - -
3.40 4,200 121 4,241 133 4,293 158 - - 4,423 343 4,554 602 4,750 788
3.50 4,001 134 4,041 146 4,093 170 - - 4,247 403 4,403 678 4,619 868
3.60 3,802 153 3,841 158 3,915 242 - - 4,069 487 4,247 758 4,486 955
3.70 3,602 174 3,662 172 3,738 346 - - 3,913 543 4,093 833 4,352 1,029
3.80 3,412 199 3,481 243 3,558 407 - - 3,755 625 3,955 903 4,218 1,135
3.90 3,212 231 3,281 311 3,397 459 - - 3,595 704 3,822 1,009 4,074 1,223
4.00 3,012 270 3,098 373 3,215 523 - - 3,433 812 3,679 1,105 3,960 1,332
4.10 2,812 316 2,932 439 3,051 602 3,193 752 3,291 915 3,535 1,213 3,848 1,430
4.20 2,624 397 2,762 501 2,904 696 3,027 855 3,147 1,009 3,422 1,316 3,723 1,546
4.30 2,434 477 2,592 629 2,737 801 2,881 955 3,002 1,113 3,297 1,431 3,612 1,655
4.40 2,256 560 2,420 714 2,585 910 2,751 1,059 2,855 1,212 3,165 1,539 3,499 1,783
4.50 2,064 645 2,262 831 2,450 1,015 2,601 1,162 2,726 1,320 3,065 1,648 3,386 1,892
4.60 1,906 759 2,120 943 2,314 1,138 2,486 1,276 2,593 1,446 2,942 1,785 3,294 2,020
4.70 1,734 874 1,974 1,074 2,176 1,264 2,352 1,402 2,480 1,578 2,827 1,912 3,180 2,148
4.80 1,547 990 1,811 1,186 2,016 1,360 2,233 1,532 2,366 1,703 2,714 2,020 3,075 2,274
4.90 1,397 1,142 1,680 1,331 1,892 1,504 2,134 1,667 2,250 1,843 2,630 2,164 3,000 2,398
5.00 1,245 1,270 1,545 1,490 1,785 1,659 1,993 1,803 2,130 1,968 2,535 2,288 2,907 2,530
5.25 922 1,703 1,251 1,881 1,512 2,036 1,735 2,171 1,878 2,329 2,279 2,649 2,675 2,876
5.50 665 2,173 1,010 2,321 1,272 2,450 1,509 2,581 1,641 2,700 2,078 3,009 2,470 3,225
5.75 484 2,645 782 2,738 1,044 2,842 1,275 2,953 1,436 3,104 1,864 3,385 2,279 3,614
6.00 335 3,136 633 3,192 857 3,274 1,104 3,381 1,251 3,506 1,686 3,778 2,094 3,993
6.25 227 3,636 480 3,668 722 3,732 927 3,802 1,083 3,930 1,524 4,175 1,946 4,382
6.50 183 4,136 355 4,153 582 4,204 803 4,254 934 4,350 1,385 4,595 1,761 4,795
6.75 156 4,636 274 4,636 473 4,667 637 4,721 813 4,794 1,243 5,023 1,634 5,206
7.00 143 5,136 186 5,136 405 5,136 533 5,178 682 5,258 1,111 5,449 1,505 5,615
7.25 131 5,636 171 5,636 336 5,636 469 5,636 589 5,717 998 5,891 1,371 6,042
7.50 122 6,136 159 6,136 - - - - 481 6,190 915 6,330 - -
7.75 114 6,636 150 6,636 - - - - 421 6,636 827 6,781 - -
8.00 107 7,136 141 7,136 - - - - 352 7,136 745 7,258 - -
8.25 - - 134 7,636 - - - - 282 7,636 642 7,723 - -
8.50 - - 129 8,136 - - - - 196 8,136 596 8,136 - -
8.75 - - 123 8,636 - - - - 190 8,636 544 8,636 - -
9.00 - - 118 9,136 - - - - 182 9,136 476 9,136 - -
ALH (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 4,604 85 - - - - - - - - - -
1.90 - - 4,504 90 - - - - 4,558 95 4,649 159 - -
1.95 - - 4,405 95 - - - - 4,458 99 4,569 202 - -
2.00 - - 4,306 101 - - - - 4,378 103 4,490 246 - -
2.10 - - 4,112 115 - - - - 4,197 162 4,310 292 - -
2.20 - - 3,913 131 - - - - 4,016 214 4,149 339 - -
2.30 3,693 151 3,713 150 3,750 150 - - 3,833 263 3,986 418 4,125 571
2.40 3,493 175 3,513 175 3,550 211 - - 3,650 316 3,824 488 3,982 648
2.50 3,293 204 3,325 204 3,365 270 - - 3,484 364 3,661 567 3,839 733
2.60 3,094 242 3,125 275 3,178 330 3,254 376 3,317 448 3,516 661 3,697 830
2.70 2,894 286 2,936 341 3,008 411 3,085 459 3,149 525 3,369 759 3,571 925
2.80 2,700 340 2,758 411 2,834 473 2,914 537 2,998 631 3,221 858 3,446 1,010
2.90 2,500 424 2,569 501 2,661 559 2,744 645 2,828 709 3,092 944 3,320 1,126
3.00 2,304 508 2,390 592 2,502 660 2,588 725 2,692 830 2,961 1,068 3,192 1,241
3.10 2,116 594 2,210 684 2,325 764 2,448 853 2,537 934 2,829 1,179 3,082 1,367
3.20 1,910 695 2,029 793 2,148 868 2,289 956 2,398 1,049 2,716 1,286 2,973 1,474
3.30 1,726 799 1,859 902 2,000 987 2,147 1,078 2,278 1,173 2,582 1,429 2,862 1,609
3.40 1,543 915 1,719 1,027 1,869 1,109 1,985 1,222 2,137 1,311 2,488 1,555 2,750 1,735
3.50 1,381 1,055 1,561 1,165 1,719 1,251 1,877 1,357 2,015 1,442 2,372 1,682 2,658 1,860
3.60 1,236 1,195 1,419 1,303 1,604 1,395 1,749 1,500 1,911 1,586 2,254 1,816 2,546 2,006
3.70 1,098 1,335 1,294 1,455 1,490 1,552 1,639 1,646 1,785 1,731 2,156 1,962 2,452 2,132
3.80 987 1,499 1,188 1,607 1,374 1,712 1,550 1,822 1,679 1,867 2,057 2,106 2,358 2,276
3.90 878 1,651 1,061 1,749 1,278 1,850 1,439 1,940 1,594 2,036 1,980 2,251 2,284 2,438
4.00 785 1,837 954 1,951 1,182 2,024 1,348 2,107 1,486 2,180 1,879 2,398 2,188 2,580
4.10 693 2,033 871 2,103 1,085 2,189 1,258 2,277 1,398 2,348 1,800 2,557 2,113 2,716
4.20 601 2,233 789 2,289 986 2,363 1,188 2,439 1,310 2,512 1,720 2,719 2,037 2,877
4.30 530 2,429 706 2,474 911 2,541 1,097 2,608 1,220 2,673 1,639 2,877 1,961 3,037
4.40 461 2,630 624 2,661 837 2,724 1,002 2,787 1,154 2,852 1,558 3,035 1,884 3,197
4.50 391 2,830 570 2,854 - - - - 1,087 3,016 1,475 3,196 1,807 3,348
4.60 315 3,036 491 3,049 - - - - 994 3,192 1,415 3,371 1,751 3,519
4.70 283 3,236 437 3,244 - - - - 954 3,368 1,355 3,528 1,672 3,679
4.80 256 3,436 383 3,438 - - - - 885 3,558 1,295 3,698 - -
4.90 234 3,636 328 3,634 - - - - 816 3,734 1,234 3,888 - -
5.00 215 3,836 271 3,834 - - - - 774 3,924 1,173 4,064 - -
5.25 179 4,336 183 4,336 - - - - 654 4,389 1,043 4,505 - -
5.50 154 4,836 158 4,836 - - - - 531 4,865 910 4,954 - -
5.75 135 5,336 139 5,336 - - - - 436 5,356 802 5,422 - -
6.00 - - 125 5,836 - - - - 380 5,844 722 5,897 - -
6.25 - - 115 6,336 - - - - 324 6,336 642 6,366 - -
6.50 - - 109 6,836 - - - - 267 6,836 560 6,853 - -
6.75 - - 103 7,336 - - - - 204 7,336 512 7,336 - -
7.00 - - 99 7,836 - - - - 135 7,836 464 7,836 - -
7.25 - - 95 8,336 - - - - 130 8,336 416 8,336 - -
7.50 - - 93 8,836 - - - - 125 8,836 367 8,836 - -
7.75 - - 89 9,336 - - - - 121 9,336 315 9,336 - -
8.00 - - 86 9,836 - - - - 117 9,836 262 9,836 - -
8.25 - - 85 10,336 - - - - 114 10,336 202 10,336 - -
8.50 - - 82 10,836 - - - - 110 10,836 134 10,836 - -
8.75 - - 81 11,336 - - - - 107 11,336 130 11,336 - -
9.00 - - 78 11,836 - - - - 106 11,836 127 11,836 - -
9.25 - - 77 12,336 - - - - 103 12,336 125 12,336 - -
9.50 - - 75 12,836 - - - - 101 12,836 122 12,836 - -
9.75 - - 74 13,336 - - - - 99 13,336 119 13,336 - -
10.00 - - 73 13,836 - - - - 98 13,836 117 13,836 - -
AMC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 36,939 301 - - - - 37,520 385 37,874 712 - -
28.00 - - 34,980 301 - - - - 35,616 438 36,017 912 - -
29.00 - - 32,968 301 - - - - 33,777 501 34,218 1,297 - -
30.00 - - 30,980 313 - - - - 31,842 719 32,387 1,613 - -
31.00 - - 29,021 364 - - - - 29,970 913 30,649 2,082 - -
32.00 26,789 301 27,060 420 27,394 537 - - 28,179 1,318 28,927 2,591 30,044 3,615
33.00 24,805 335 25,095 484 25,520 909 25,922 1,310 26,368 1,748 27,279 3,204 28,519 4,258
34.00 22,801 399 23,174 716 23,631 1,213 24,138 1,753 24,641 2,240 25,667 3,843 27,036 5,002
35.00 20,835 540 21,276 1,053 21,831 1,725 22,392 2,324 22,949 2,814 24,112 4,574 25,646 5,759
36.00 18,827 758 19,393 1,539 20,060 2,356 20,675 2,971 21,331 3,559 22,646 5,399 24,245 6,644
37.00 16,892 1,175 17,592 2,187 18,359 3,068 19,050 3,707 19,753 4,349 21,191 6,299 22,936 7,551
38.00 14,979 1,805 15,843 2,932 16,710 3,899 17,476 4,607 18,247 5,259 19,826 7,222 21,666 8,559
39.00 12,920 2,547 13,935 3,852 14,872 4,809 15,689 5,566 16,787 6,162 18,490 8,257 20,418 9,595
40.00 11,195 3,468 12,373 4,921 13,422 5,909 14,301 6,625 15,406 7,224 17,240 9,333 19,293 10,651
41.00 9,479 4,517 10,888 6,111 12,043 7,080 12,975 7,817 14,098 8,380 16,056 10,496 18,119 11,834
42.00 7,872 5,986 9,498 7,424 10,738 8,354 11,727 9,031 12,862 9,573 14,894 11,671 17,075 13,028
43.00 6,402 7,590 8,211 8,855 9,508 9,721 10,543 10,418 11,677 10,903 13,842 12,973 16,051 14,272
44.00 5,064 9,301 7,019 10,377 8,381 11,210 9,447 11,826 10,587 12,249 12,752 14,272 15,019 15,581
45.00 3,978 11,117 6,008 12,024 7,327 12,740 8,406 13,347 9,556 13,717 11,840 15,643 14,122 16,898
46.00 2,966 12,865 5,071 13,553 6,480 14,171 7,520 14,688 8,589 15,188 10,911 17,078 13,241 18,291
47.00 2,200 14,779 4,194 15,302 5,624 15,830 6,746 16,265 7,717 16,766 10,037 18,489 12,318 19,726
48.00 1,536 16,727 3,418 17,088 4,804 17,526 5,910 17,929 6,879 18,346 9,254 20,022 11,589 21,165
49.00 1,138 18,727 2,783 18,956 4,090 19,298 5,172 19,623 6,135 20,025 8,468 21,577 10,821 22,661
50.00 712 20,727 2,188 20,727 3,439 21,099 4,453 21,375 5,443 21,697 7,785 23,126 10,050 24,207
52.50 498 25,727 1,193 25,727 2,219 25,727 3,072 25,727 3,981 25,727 6,185 27,238 8,464 28,144
55.00 381 30,727 595 30,727 1,359 30,727 - - 2,876 30,727 4,899 31,525 7,052 32,267
57.50 309 35,727 484 35,727 836 35,727 - - 2,012 35,727 3,877 35,727 5,783 35,727
60.00 301 40,727 407 40,727 - - - - 1,403 40,727 3,046 40,727 4,840 40,727
62.50 301 45,727 352 45,727 - - - - 899 45,727 2,336 45,727 - -
65.00 301 50,727 311 50,727 - - - - 622 50,727 1,757 50,727 - -
67.50 - - 301 55,727 - - - - 557 55,727 1,344 55,727 - -
70.00 - - 301 60,727 - - - - 505 60,727 1,096 60,727 - -
72.50 - - 301 65,727 - - - - 462 65,727 678 65,727 - -
75.00 - - 301 70,727 - - - - 426 70,727 633 70,727 - -
77.50 - - 301 75,727 - - - - 397 75,727 589 75,727 - -
ANA (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 8,712 79 - - - - 8,770 105 - - - -
48.00 - - 8,514 79 - - - - 8,579 125 - - - -
49.00 - - 8,316 79 - - - - 8,383 143 8,454 352 - -
50.00 - - 8,118 79 - - - - 8,190 168 8,275 390 - -
52.50 7,582 79 7,624 81 7,676 89 - - 7,714 238 7,832 506 8,019 664
55.00 7,084 79 7,130 85 7,193 131 - - 7,244 330 7,406 635 7,621 827
57.50 6,586 79 6,640 121 6,717 199 - - 6,782 447 6,991 793 7,247 981
60.00 6,088 83 6,158 185 6,246 290 6,298 467 6,334 580 6,595 959 6,874 1,179
62.50 5,591 137 5,680 278 5,787 415 5,850 628 5,902 737 6,210 1,154 6,523 1,371
65.00 5,097 230 5,210 398 5,342 560 5,417 793 5,478 924 5,847 1,358 6,181 1,601
67.50 4,605 347 4,753 543 4,908 733 5,000 978 5,070 1,128 5,492 1,592 5,851 1,833
70.00 4,118 506 4,310 725 4,490 934 4,594 1,200 4,688 1,358 5,162 1,831 5,544 2,086
72.50 3,648 699 3,869 949 4,075 1,156 4,188 1,437 4,312 1,615 4,840 2,103 5,227 2,357
75.00 3,182 923 3,469 1,200 3,695 1,416 3,826 1,700 3,969 1,881 4,535 2,372 4,959 2,629
77.50 2,721 1,190 3,067 1,482 3,312 1,695 3,474 2,004 3,635 2,186 4,252 2,677 4,677 2,934
80.00 2,301 1,492 2,707 1,805 2,976 2,012 3,151 2,311 3,327 2,490 3,965 2,987 4,408 3,244
82.50 1,905 1,829 2,376 2,152 2,668 2,365 2,850 2,655 3,044 2,820 3,718 3,321 4,091 3,617
85.00 1,569 2,203 2,079 2,527 2,386 2,718 2,590 3,035 2,768 3,173 3,469 3,654 3,928 3,900
87.50 1,311 2,634 1,815 2,927 2,131 3,114 2,339 3,394 2,508 3,546 3,229 4,000 3,698 4,247
90.00 1,064 3,071 1,577 3,299 1,905 3,463 2,121 3,788 2,284 3,919 3,020 4,366 3,494 4,590
92.50 853 3,546 1,349 3,732 1,684 3,868 1,891 4,187 2,053 4,315 2,811 4,744 3,291 4,967
95.00 671 4,031 1,143 4,175 1,475 4,295 1,692 4,597 1,868 4,716 2,610 5,119 3,085 5,347
97.50 522 4,525 967 4,627 1,290 4,729 1,497 5,021 1,674 5,130 2,439 5,519 2,915 5,722
100.00 398 5,024 810 5,095 1,122 5,181 1,333 5,448 1,515 5,557 2,267 5,925 2,748 6,118
102.50 300 5,526 675 5,568 959 5,634 1,154 5,891 1,360 5,981 2,095 6,328 2,578 6,525
105.00 220 6,027 558 6,050 828 6,104 1,026 6,331 1,218 6,428 1,960 6,748 2,417 6,930
107.50 154 6,527 460 6,537 - - - - 1,097 6,868 1,817 7,177 2,285 7,338
110.00 105 7,027 370 7,030 - - - - 977 7,321 1,673 7,605 - -
112.50 79 7,527 302 7,527 - - - - 875 7,778 1,561 8,039 - -
115.00 - - 248 8,027 - - - - 785 8,238 1,452 8,487 - -
117.50 - - 199 8,527 - - - - 691 8,706 1,340 8,934 - -
120.00 - - 163 9,027 - - - - 623 9,175 1,236 9,382 - -
122.50 - - 133 9,527 - - - - 554 9,646 1,155 9,840 - -
125.00 - - 101 10,027 - - - - 483 10,122 1,070 10,302 - -
127.50 - - 85 10,527 - - - - 437 10,601 985 10,764 - -
130.00 - - 83 11,027 - - - - 391 11,081 909 11,228 - -
132.50 - - 81 11,527 - - - - 342 11,562 845 11,697 - -
135.00 - - 79 12,027 - - - - 300 12,048 785 12,170 - -
BCM (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,640 44 - - - - - - - - - -
4.20 - - 2,538 45 - - - - 2,600 67 2,603 89 - -
4.30 2,428 37 2,437 48 - - - - 2,499 71 2,499 95 2,500 108
4.40 2,328 40 2,338 51 - - - - 2,396 75 2,387 100 2,432 149
4.50 2,228 41 2,240 55 2,262 64 - - 2,287 79 2,324 104 2,330 181
4.60 2,128 44 2,140 57 2,158 68 2,189 77 2,217 85 2,221 145 2,254 212
4.70 2,028 48 2,041 61 2,058 73 2,088 83 2,116 89 2,120 177 2,154 242
4.80 1,928 52 1,942 65 1,960 79 1,984 87 2,014 95 2,043 210 2,074 268
4.90 1,828 55 1,854 71 1,879 83 1,906 92 1,934 100 1,960 237 1,994 301
5.00 1,728 59 1,754 76 1,779 88 1,806 130 1,849 139 1,860 268 1,910 342
5.25 1,478 72 1,504 92 1,544 138 1,586 176 1,628 208 1,658 362 1,733 445
5.50 1,238 108 1,288 169 1,342 229 1,386 263 1,428 290 1,472 473 1,559 566
5.75 987 180 1,065 260 1,121 326 1,186 372 1,230 401 1,288 603 1,395 689
6.00 761 290 860 377 940 459 999 499 1,055 536 1,127 746 1,243 831
6.25 549 452 670 542 766 603 830 649 899 694 986 902 1,108 992
6.50 373 663 503 736 611 793 680 828 754 860 845 1,076 982 1,154
6.75 242 894 375 945 474 988 560 1,029 629 1,042 724 1,252 869 1,333
7.00 159 1,140 279 1,170 375 1,202 443 1,232 519 1,246 624 1,443 766 1,511
7.25 103 1,378 192 1,378 283 1,404 359 1,426 413 1,448 525 1,646 672 1,705
7.50 85 1,628 113 1,628 222 1,628 286 1,628 325 1,672 444 1,852 594 1,912
7.75 75 1,878 99 1,878 155 1,878 227 1,878 268 1,878 363 2,056 517 2,117
8.00 65 2,128 88 2,128 108 2,128 160 2,128 205 2,128 310 2,281 443 2,330
8.25 60 2,378 80 2,378 97 2,378 113 2,378 163 2,378 251 2,502 391 2,552
8.50 55 2,628 73 2,628 89 2,628 104 2,628 117 2,628 214 2,736 343 2,773
8.75 51 2,878 68 2,878 84 2,878 - - 108 2,878 170 2,970 288 2,988
BEA (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 759 12 - - - - - - - - - -
7.00 - - 709 13 - - - - 709 19 708 31 - -
7.25 659 9 659 15 - - - - 659 21 658 41 - -
7.50 609 11 609 16 609 20 - - 609 25 609 50 631 76
7.75 559 12 559 20 559 23 559 27 559 37 566 63 592 96
8.00 509 16 509 23 509 27 509 44 514 51 516 81 554 113
8.25 458 20 461 29 461 45 463 59 464 71 476 100 518 136
8.50 408 27 411 47 411 65 413 80 417 91 439 121 486 156
8.75 360 36 361 65 365 87 368 103 374 114 400 145 452 183
9.00 315 53 318 91 323 114 329 129 332 140 368 170 420 209
9.25 268 75 271 123 279 143 288 159 292 170 336 201 391 238
9.50 223 101 227 155 237 173 248 189 258 201 305 231 362 267
9.75 179 130 185 195 197 210 213 223 225 235 277 265 335 299
10.00 140 169 147 235 163 248 180 259 195 272 248 300 305 337
10.50 79 259 85 323 106 332 130 339 145 350 201 372 263 403
11.00 40 359 45 421 67 420 89 421 105 437 159 454 223 480
11.50 24 459 28 519 41 521 58 525 73 530 125 540 187 560
12.00 19 559 23 621 27 621 39 622 49 623 97 630 155 644
12.50 15 659 19 717 23 717 27 717 38 717 74 717 128 734
13.00 13 759 16 817 20 817 23 817 27 817 59 821 106 825
13.50 12 859 15 917 19 917 21 919 24 919 41 922 88 925
14.00 11 959 13 1,017 16 1,019 19 1,019 21 1,020 29 1,022 71 1,026
14.50 9 1,059 12 1,117 15 1,117 17 1,115 20 1,115 27 1,117 57 1,119
15.00 - - 11 1,215 - - - - 19 1,215 24 1,218 - -
15.50 - - 11 1,315 - - - - - - - - - -
BIU (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250207 P250207 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - 7,076 89 7,116 97 7,173 181 - - 7,339 398 7,626 706 7,922 986
55.00 - - 6,702 89 6,747 139 6,825 260 - - 7,017 507 7,337 848 7,661 1,133
57.50 - - 6,330 115 6,389 196 6,480 338 - - 6,703 630 7,059 984 7,405 1,308
60.00 5,930 151 5,958 157 6,033 263 6,147 445 - - 6,398 769 6,789 1,164 7,159 1,493
62.50 5,557 210 5,590 238 5,681 357 5,819 571 5,967 764 6,103 919 6,526 1,333 6,921 1,680
65.00 5,182 288 5,226 325 5,340 470 5,498 703 5,667 921 5,816 1,083 6,274 1,518 6,691 1,877
67.50 4,807 391 4,867 439 5,006 602 5,189 866 5,377 1,087 5,538 1,255 6,028 1,706 6,468 2,068
70.00 4,433 517 4,513 571 4,682 766 4,888 1,037 5,095 1,276 5,270 1,449 5,790 1,897 6,253 2,267
72.50 4,058 661 4,168 718 4,366 943 4,598 1,214 4,823 1,465 5,012 1,627 5,560 2,106 6,043 2,489
75.00 3,685 814 3,829 882 4,060 1,136 4,317 1,408 4,561 1,671 4,760 1,849 5,339 2,333 5,841 2,724
77.50 3,314 970 3,480 1,057 3,748 1,345 3,993 1,626 4,309 1,883 4,468 2,067 5,081 2,560 5,595 2,941
80.00 2,941 1,137 3,156 1,258 3,458 1,586 3,736 1,859 4,066 2,116 4,237 2,297 4,871 2,790 5,406 3,188
82.50 2,571 1,320 2,852 1,488 3,188 1,825 3,494 2,104 3,783 2,363 4,031 2,548 4,676 3,050 5,222 3,438
85.00 2,211 1,531 2,568 1,773 2,953 2,107 3,270 2,374 3,580 2,607 3,805 2,792 4,482 3,303 5,043 3,696
87.50 1,860 1,781 2,305 2,073 2,694 2,371 3,047 2,658 3,371 2,890 3,605 3,067 4,302 3,564 4,878 3,953
90.00 1,606 2,083 2,064 2,386 2,498 2,674 2,840 2,918 3,173 3,158 3,429 3,337 4,134 3,826 4,715 4,211
92.50 1,390 2,457 1,823 2,705 2,273 2,969 2,642 3,226 2,987 3,446 3,236 3,618 3,971 4,108 4,563 4,488
95.00 1,200 2,828 1,597 3,038 2,064 3,286 2,463 3,526 2,814 3,710 3,067 3,907 3,815 4,380 4,413 4,782
97.50 1,027 3,204 1,387 3,349 1,867 3,557 2,293 3,787 2,650 3,998 2,906 4,167 3,665 4,659 4,273 5,072
100.00 869 3,579 1,200 3,688 1,685 3,882 2,115 4,096 2,485 4,294 2,757 4,451 3,524 4,907 4,135 5,227
102.50 720 3,956 1,027 4,039 1,514 4,204 1,949 4,400 2,322 4,602 2,609 4,751 3,377 5,196 4,004 5,647
105.00 581 4,331 876 4,391 1,358 4,542 1,791 4,726 2,168 4,907 2,456 5,057 3,251 5,485 3,871 5,859
107.50 459 4,706 745 4,748 1,216 4,877 1,646 5,046 2,024 5,220 2,312 5,365 3,110 5,775 3,755 6,149
110.00 - - 629 5,111 1,083 5,314 - - - - 2,173 5,669 2,976 6,078 3,639 6,441
112.50 - - 522 5,474 960 5,567 - - - - 2,043 5,991 2,847 6,387 - -
115.00 - - - - 855 5,916 - - - - 1,921 6,315 2,724 6,695 - -
117.50 - - - - 753 6,272 - - - - 1,802 6,636 2,604 7,001 - -
120.00 - - - - 666 6,628 - - - - 1,693 6,960 2,489 7,307 - -
122.50 - - - - 585 6,956 - - - - 1,588 7,296 2,355 7,631 - -
125.00 - - - - 515 7,331 - - - - 1,488 7,632 2,253 7,955 - -
127.50 - - - - 457 7,706 - - - - 1,397 7,966 2,152 8,278 - -
130.00 - - - - 395 8,081 - - - - 1,308 8,303 2,057 8,600 - -
132.50 - - - - 353 8,456 - - - - 1,224 8,650 1,968 8,924 - -
135.00 - - - - 294 8,831 - - - - 1,145 8,995 1,880 9,256 - -
137.50 - - - - 262 9,206 - - - - 1,071 9,206 1,797 9,593 - -
140.00 - - - - 230 9,581 - - - - 1,004 9,581 1,716 9,929 - -
142.50 - - - - 195 9,956 - - - - 939 9,956 1,640 10,267 - -
145.00 - - - - 153 10,331 - - - - 878 10,331 1,566 10,607 - -
147.50 - - - - 145 10,706 - - - - 819 10,706 1,496 10,706 - -
150.00 - - - - 138 11,081 - - - - 771 11,081 1,428 11,081 - -
152.50 - - - - 131 11,456 - - - - 715 11,456 1,366 11,456 - -
155.00 - - - - 125 11,831 - - - - 670 11,831 1,302 11,831 - -
157.50 - - - - 119 12,206 - - - - 625 12,206 1,246 12,206 - -
160.00 - - - - 114 12,581 - - - - 576 12,581 1,193 12,581 - -
162.50 - - - - 110 12,956 - - - - 545 12,956 1,138 12,956 - -
165.00 - - - - 106 13,331 - - - - 502 13,331 1,088 13,331 - -
167.50 - - - - 102 13,706 - - - - 470 13,706 1,040 13,706 - -
170.00 - - - - 98 14,081 - - - - 447 14,081 993 14,081 - -
BLI (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 5,812 53 - - - - - - - - - -
57.50 - - 5,663 53 - - - - - - - - - -
60.00 - - 5,514 53 - - - - - - - - - -
62.50 - - 5,365 53 - - - - - - - - - -
65.00 - - 5,218 53 - - - - - - - - - -
67.50 - - 5,069 54 - - - - - - - - - -
70.00 - - 4,921 55 - - - - - - - - - -
72.50 - - 4,775 56 - - - - - - - - - -
75.00 - - 4,628 58 - - - - - - - - - -
77.50 - - 4,483 68 - - - - - - - - - -
80.00 - - 4,338 89 - - - - - - - - - -
82.50 - - 4,194 111 - - - - 4,389 377 - - - -
85.00 - - 4,052 139 - - - - 4,267 431 - - - -
87.50 - - 3,911 170 - - - - 4,145 483 - - - -
90.00 - - 3,771 205 - - - - 4,026 536 4,302 812 - -
92.50 - - 3,633 245 - - - - 3,911 598 4,201 877 - -
95.00 - - 3,496 287 - - - - 3,797 662 4,102 946 - -
97.50 - - 3,362 338 - - - - 3,685 726 4,004 1,025 - -
100.00 - - 3,230 386 - - - - 3,576 790 3,908 1,102 - -
102.50 2,978 292 3,100 449 3,223 604 - - 3,469 867 3,814 1,179 4,109 1,415
105.00 2,834 344 2,973 504 3,106 673 - - 3,364 943 3,723 1,255 4,026 1,498
107.50 2,691 398 2,848 568 2,992 746 - - 3,249 1,017 3,634 1,338 3,945 1,590
110.00 2,551 459 2,726 642 2,878 809 3,028 957 3,162 1,095 3,547 1,430 3,865 1,680
112.50 2,414 524 2,606 714 2,768 886 2,925 1,039 3,065 1,184 3,461 1,517 3,788 1,770
115.00 2,278 594 2,490 796 2,660 970 2,826 1,124 2,970 1,271 3,378 1,605 3,712 1,861
117.50 2,145 669 2,377 879 2,557 1,056 2,728 1,210 2,877 1,356 3,296 1,694 3,638 1,951
120.00 2,015 748 2,266 964 2,455 1,139 2,633 1,292 2,788 1,443 3,217 1,784 3,566 2,042
122.50 1,888 831 2,159 1,059 2,357 1,233 2,540 1,396 2,699 1,541 3,138 1,882 3,495 2,141
125.00 1,747 918 2,031 1,153 2,224 1,332 2,422 1,503 2,613 1,640 3,062 1,981 3,425 2,242
127.50 1,629 1,014 1,928 1,255 2,138 1,432 2,338 1,601 2,531 1,736 2,988 2,080 3,374 2,344
130.00 1,524 1,114 1,844 1,371 2,063 1,532 2,254 1,701 2,449 1,833 2,916 2,180 3,290 2,445
132.50 1,416 1,221 1,753 1,476 1,980 1,649 2,177 1,813 2,371 1,932 2,845 2,280 3,224 2,548
135.00 1,312 1,328 1,667 1,586 1,900 1,761 2,107 1,919 2,294 2,042 2,777 2,378 3,161 2,647
137.50 1,215 1,447 1,585 1,703 1,824 1,871 2,036 2,028 2,219 2,150 2,709 2,485 3,099 2,746
140.00 1,120 1,578 1,507 1,835 1,751 1,984 1,967 2,142 2,148 2,256 2,643 2,595 3,037 2,853
142.50 1,034 1,699 1,430 1,933 1,680 2,093 1,900 2,234 2,076 2,365 2,579 2,705 2,978 2,964
145.00 940 1,833 1,359 2,049 1,612 2,209 1,837 2,352 2,009 2,473 2,517 2,815 2,920 3,075
147.50 864 1,966 1,285 2,176 1,545 2,324 1,776 2,469 1,942 2,588 2,456 2,926 2,863 3,187
150.00 787 2,104 1,213 2,300 1,476 2,441 1,711 2,585 1,877 2,706 2,397 3,033 2,807 3,299
152.50 714 2,242 1,143 2,423 1,409 2,565 1,646 2,702 1,816 2,822 2,338 3,141 2,752 3,408
155.00 648 2,384 1,077 2,553 1,345 2,689 1,582 2,817 1,754 2,940 2,281 3,257 2,698 3,517
157.50 588 2,526 1,015 2,684 1,282 2,814 - - 1,696 3,057 2,225 3,376 2,647 3,628
160.00 534 2,668 955 2,814 1,205 2,937 - - 1,638 3,173 2,172 3,495 2,595 3,738
162.50 484 2,814 899 2,945 1,149 3,064 - - 1,583 3,297 2,119 3,615 2,545 3,858
165.00 439 2,959 844 3,081 1,094 3,195 - - 1,530 3,424 2,068 3,732 2,496 3,979
167.50 396 3,105 794 3,218 1,043 3,326 - - 1,479 3,549 2,018 3,848 2,448 4,100
170.00 356 3,252 745 3,354 - - - - 1,428 3,674 1,970 4,045 2,400 4,219
172.50 320 3,399 699 3,491 - - - - 1,380 3,798 1,922 4,085 2,355 4,338
175.00 287 3,548 655 3,630 - - - - 1,332 3,921 1,876 4,210 2,310 4,456
177.50 257 3,696 613 3,771 - - - - 1,288 4,051 1,831 4,337 2,266 4,575
180.00 230 3,845 574 3,911 - - - - 1,244 4,184 1,787 4,463 2,223 4,694
182.50 204 3,994 538 4,053 - - - - 1,201 4,315 1,744 4,588 2,181 4,813
185.00 181 4,145 503 4,194 - - - - 1,160 4,446 1,702 4,714 2,139 4,936
187.50 160 4,295 471 4,338 - - - - 1,120 4,577 1,660 4,838 2,100 5,064
190.00 140 4,444 439 4,483 - - - - 1,082 4,708 1,621 4,964 - -
192.50 124 4,594 411 4,627 - - - - 1,045 4,840 1,582 5,091 - -
195.00 109 4,744 378 4,770 - - - - 1,009 4,976 1,544 5,217 - -
197.50 95 4,894 354 4,916 - - - - 974 5,112 1,507 5,349 - -
200.00 82 5,044 334 5,064 - - - - 940 5,250 1,471 5,483 - -
205.00 65 5,344 287 5,357 - - - - 876 5,522 1,402 5,745 - -
210.00 55 5,644 248 5,651 - - - - 817 5,797 1,336 6,010 - -
215.00 - - 215 5,948 - - - - 762 6,076 1,273 6,275 - -
220.00 - - 186 6,246 - - - - 710 6,358 1,214 6,541 - -
225.00 - - 160 6,544 - - - - 660 6,640 1,157 6,816 - -
230.00 - - 139 6,844 - - - - 616 6,924 1,104 7,092 - -
235.00 - - 121 7,144 - - - - 574 7,209 1,053 7,367 - -
240.00 - - 103 7,444 - - - - 535 7,497 1,005 7,643 - -
245.00 - - 89 7,744 - - - - 498 7,788 959 7,919 - -
250.00 - - 75 8,044 - - - - 466 8,078 913 8,199 - -
255.00 - - 66 8,344 - - - - 433 8,370 873 8,482 - -
260.00 - - 57 8,644 - - - - 403 8,662 832 8,766 - -
265.00 - - 56 8,944 - - - - 377 8,944 794 9,050 - -
270.00 - - 56 9,244 - - - - 350 9,244 759 9,335 - -
275.00 - - 55 9,544 - - - - 333 9,544 725 9,621 - -
280.00 - - 55 9,844 - - - - 306 9,844 692 9,908 - -
285.00 - - 54 10,144 - - - - 285 10,144 661 10,198 - -
290.00 - - 53 10,444 - - - - 265 10,444 631 10,488 - -
295.00 - - 53 10,744 - - - - 247 10,744 604 10,780 - -
300.00 - - 53 11,044 - - - - 230 11,044 577 11,044 - -
310.00 - - 53 11,644 - - - - 200 11,644 528 11,644 - -
320.00 - - 53 12,244 - - - - 176 12,244 483 12,244 - -
330.00 - - 53 12,844 - - - - 152 12,844 441 12,844 - -
340.00 - - 53 13,444 - - - - 133 13,444 405 13,444 - -
350.00 - - 53 14,044 - - - - 116 14,044 370 14,044 - -
BOC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 5,769 47 - - - - - - - - - -
16.00 - - 5,520 47 - - - - - - - - - -
16.50 - - 5,275 47 - - - - 5,360 58 - - - -
17.00 - - 5,024 47 - - - - 5,115 64 5,119 100 - -
17.50 4,745 47 4,775 47 4,810 54 - - 4,869 71 4,879 141 4,870 207
18.00 4,495 47 4,531 47 4,569 60 - - 4,622 78 4,638 178 4,623 277
18.50 4,249 47 4,277 54 4,312 67 4,357 76 4,384 87 4,396 236 4,390 325
19.00 3,999 47 4,030 60 4,075 74 4,116 87 4,160 96 4,153 282 4,173 398
19.50 3,747 51 3,786 67 3,819 84 3,875 96 3,916 107 3,929 360 3,946 474
20.00 3,499 63 3,532 78 3,580 94 3,632 108 3,686 152 3,697 441 3,721 570
21.00 3,004 99 3,041 102 3,107 177 3,167 233 3,234 283 3,251 631 3,304 767
22.00 2,542 171 2,618 194 2,702 293 2,723 370 2,802 435 2,825 857 2,909 1,003
23.00 2,035 315 2,138 376 2,248 485 2,303 574 2,401 650 2,436 1,127 2,547 1,270
24.00 1,550 539 1,694 621 1,829 733 1,947 819 2,027 908 2,076 1,430 2,214 1,566
25.00 1,099 820 1,296 948 1,455 1,050 1,582 1,124 1,682 1,208 1,753 1,757 1,917 1,891
26.00 712 1,233 950 1,330 1,128 1,406 1,265 1,474 1,377 1,555 1,461 2,116 1,652 2,242
27.00 462 1,717 664 1,751 842 1,806 985 1,870 1,110 1,934 1,206 2,500 1,411 2,613
28.00 273 2,214 436 2,229 618 2,269 751 2,303 879 2,342 983 2,905 1,194 2,998
29.00 160 2,714 288 2,714 433 2,714 561 2,748 680 2,777 791 3,324 1,021 3,409
30.00 106 3,214 168 3,214 293 3,214 417 3,214 520 3,214 633 3,757 863 3,834
31.00 76 3,714 110 3,714 202 3,714 294 3,714 386 3,714 499 4,201 716 4,265
32.00 64 4,214 92 4,214 153 4,214 206 4,214 293 4,214 402 4,664 608 4,713
33.00 55 4,714 80 4,714 104 4,714 126 4,714 207 4,714 307 5,131 496 5,169
34.00 48 5,214 71 5,214 92 5,214 111 5,214 162 5,214 248 5,592 423 5,633
35.00 47 5,714 63 5,714 82 5,714 99 5,714 115 5,714 180 6,080 338 6,106
BUD (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,785 43 2,806 49 2,829 57 - - 2,839 157 2,859 297 2,895 396
5.00 2,685 45 2,706 52 2,729 60 2,751 133 2,751 180 2,771 318 2,809 434
5.25 2,435 56 2,456 60 2,490 98 2,513 225 2,513 268 2,546 410 2,609 526
5.50 2,185 72 2,216 99 2,261 157 2,283 295 2,294 350 2,341 519 2,411 637
5.75 1,942 96 1,983 139 2,039 212 2,061 392 2,070 456 2,140 626 2,225 749
6.00 1,697 150 1,748 200 1,822 299 1,856 508 1,857 569 1,951 757 2,061 877
6.25 1,469 228 1,551 293 1,639 398 1,685 643 1,687 699 1,775 889 1,904 1,017
6.50 1,240 334 1,334 416 1,434 507 1,489 790 1,495 853 1,614 1,035 1,759 1,169
6.75 1,018 451 1,137 553 1,253 647 1,310 951 1,315 1,012 1,459 1,193 1,624 1,324
7.00 812 609 954 709 1,076 803 1,137 1,110 1,162 1,166 1,339 1,345 1,515 1,472
7.25 625 783 782 889 933 966 986 1,289 1,006 1,370 1,191 1,534 1,383 1,662
7.50 471 996 646 1,076 787 1,153 850 1,484 872 1,563 1,078 1,719 1,273 1,839
7.75 364 1,226 515 1,294 667 1,345 727 1,693 762 1,760 970 1,908 1,172 2,019
8.00 270 1,472 419 1,516 557 1,572 623 1,921 655 1,969 869 2,109 1,085 2,207
8.25 188 1,717 318 1,743 467 1,788 523 2,144 559 2,177 786 2,306 999 2,415
8.50 139 1,966 244 1,977 390 2,013 434 2,362 473 2,396 706 2,518 908 2,610
8.75 93 2,216 187 2,221 309 2,242 371 2,586 413 2,623 633 2,732 844 2,815
9.00 79 2,466 152 2,466 260 2,483 308 2,821 350 2,855 574 2,949 780 3,033
9.25 68 2,716 115 2,716 208 2,716 242 3,053 287 3,078 502 3,170 705 3,246
9.50 59 2,966 76 2,966 153 2,966 208 3,294 239 3,309 448 3,393 649 3,457
9.75 55 3,216 71 3,216 118 3,216 - - 208 3,549 408 3,613 607 3,679
10.00 51 3,466 65 3,466 - - - - 179 3,791 366 3,844 553 3,910
10.50 45 3,966 59 3,966 - - - - 117 4,269 300 4,311 - -
11.00 41 4,466 53 4,466 - - - - 73 4,747 228 4,789 - -
11.50 39 4,966 49 4,966 - - - - 68 5,234 175 5,266 - -
12.00 37 5,466 47 5,466 - - - - 64 5,721 145 5,739 - -
12.50 - - 44 5,966 - - - - 59 6,214 109 6,227 - -
13.00 - - 41 6,466 - - - - 57 6,715 71 6,714 - -
13.50 - - 40 6,966 - - - - 55 7,203 68 7,197 - -
14.00 - - 37 7,466 - - - - 53 7,694 67 7,707 - -
14.50 - - 37 7,966 - - - - 52 8,195 64 8,194 - -
15.00 - - 37 8,466 - - - - 49 8,684 63 8,679 - -
15.50 - - 37 8,966 - - - - 48 9,174 60 9,171 - -
16.00 - - 37 9,466 - - - - - - - - - -
16.50 - - 37 9,966 - - - - - - - - - -
17.00 - - 37 10,466 - - - - - - - - - -
17.50 - - 37 10,966 - - - - - - - - - -
18.00 - - 37 11,466 - - - - - - - - - -
BYD (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250207 P250207 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - 74,056 731 - - - - 74,888 955 - - - -
157.50 - - - - 72,823 731 - - - - 73,684 1,050 - - - -
160.00 - - - - 71,589 731 - - - - 72,501 1,185 - - - -
162.50 - - - - 70,332 731 - - - - 71,313 1,347 - - - -
165.00 - - - - 69,091 731 - - - - 70,108 1,523 - - - -
167.50 - - - - 67,858 731 - - - - 68,925 1,711 - - - -
170.00 - - - - 66,624 731 - - - - 67,750 1,873 - - - -
172.50 - - - - 65,390 731 - - - - 66,591 2,081 - - - -
175.00 - - - - 64,155 731 - - - - 65,419 2,337 - - - -
177.50 - - - - 62,919 731 - - - - 64,255 2,571 - - - -
180.00 - - 61,340 731 61,684 731 - - - - 63,105 2,825 - - - -
182.50 - - 60,086 731 60,448 731 - - - - 61,967 3,084 - - - -
185.00 - - 58,841 731 59,212 736 - - - - 60,824 3,397 - - - -
187.50 - - 57,595 731 57,992 741 - - - - 59,702 3,727 - - - -
190.00 - - 56,348 731 56,769 825 - - - - 58,570 4,050 - - 62,744 9,063
192.50 - - 55,103 731 55,545 953 - - - - 57,465 4,361 59,178 7,218 61,844 9,591
195.00 - - 53,861 784 54,331 1,132 - - - - 56,358 4,740 58,160 7,705 60,927 10,095
197.50 - - 52,617 886 53,114 1,325 - - - - 55,272 5,146 57,148 8,105 60,006 10,603
200.00 - - 51,374 1,005 51,906 1,507 - - - - 54,181 5,550 56,211 8,615 59,084 11,118
205.00 - - 48,885 1,299 49,501 1,982 50,374 3,299 - - 52,050 6,368 54,331 9,635 57,364 12,141
210.00 - - 46,398 1,682 47,115 2,559 48,099 3,993 - - 49,956 7,422 52,435 10,639 55,693 13,323
215.00 - - 43,919 2,325 44,764 3,194 45,865 4,860 - - 47,888 8,440 50,602 11,794 54,009 14,538
220.00 - - 41,454 3,000 42,444 3,957 43,669 5,744 - - 45,896 9,484 48,860 13,150 52,325 15,964
225.00 - - 38,993 3,810 40,154 4,811 41,518 6,752 - - 43,939 10,700 47,125 14,376 50,760 17,160
230.00 36,143 4,512 36,555 4,702 37,982 5,847 39,413 7,831 40,896 9,527 42,005 11,887 45,365 15,622 49,247 18,532
235.00 33,646 5,493 34,134 5,673 35,708 6,950 37,360 9,043 38,950 10,727 40,189 13,205 43,781 17,018 47,738 19,966
240.00 31,148 6,493 31,741 6,721 33,542 8,165 35,353 10,259 37,052 12,034 38,337 14,396 42,228 18,384 46,179 21,259
245.00 28,650 7,503 29,378 7,843 31,459 9,532 33,402 11,697 35,205 13,434 36,563 15,882 40,619 19,680 44,733 22,618
250.00 26,149 8,534 27,058 9,057 29,317 10,935 31,511 13,041 33,416 14,790 34,893 17,308 39,042 21,371 43,406 24,122
255.00 23,642 9,612 24,811 10,357 27,226 12,471 29,713 14,672 31,536 16,307 32,965 18,905 37,546 22,833 41,893 25,657
260.00 21,121 10,790 22,402 11,757 25,230 14,016 27,913 16,181 29,734 17,886 31,304 20,310 36,052 24,552 40,473 27,226
265.00 18,580 12,115 20,271 13,275 23,413 15,754 25,856 17,896 28,099 19,472 29,643 22,115 34,291 25,930 38,659 28,842
270.00 16,041 13,638 18,209 14,912 21,662 17,515 24,234 19,716 26,555 21,257 28,170 23,962 33,070 27,824 37,489 30,456
275.00 14,044 15,391 16,268 16,805 20,103 19,525 22,696 21,476 25,068 23,072 26,681 25,576 31,707 29,353 36,330 32,205
280.00 12,509 17,777 14,367 19,035 18,383 21,458 21,249 23,403 23,673 24,887 25,381 27,477 30,506 31,351 35,286 33,913
285.00 11,189 20,372 12,695 21,301 16,908 23,552 19,950 25,265 22,339 26,873 24,061 29,235 29,506 32,854 34,221 35,787
290.00 9,968 22,945 11,200 23,491 15,545 25,445 18,596 26,992 21,108 28,428 22,721 30,863 28,173 34,380 32,795 37,259
295.00 8,851 25,498 9,919 25,851 14,267 27,559 17,389 29,038 19,872 30,331 21,603 32,715 27,138 36,267 32,012 38,977
300.00 7,798 28,020 8,739 28,232 13,024 29,726 16,161 31,071 18,768 32,361 20,391 34,633 26,138 38,156 31,074 40,816
310.00 5,803 33,023 6,657 33,317 10,657 34,417 13,809 35,317 16,463 36,410 18,434 38,622 24,138 41,872 29,243 44,601
320.00 4,002 38,023 4,910 38,031 8,616 38,751 11,721 39,678 14,360 40,687 16,560 42,670 22,457 45,844 27,131 48,354
330.00 2,668 43,023 3,493 43,023 6,885 43,440 9,887 44,165 12,478 45,006 14,568 46,852 20,617 49,827 25,826 52,260
340.00 1,783 48,023 2,398 48,023 5,448 48,229 8,279 48,789 10,787 49,489 12,981 51,116 18,792 53,883 24,045 56,277
350.00 - - 1,561 53,023 4,258 53,023 6,902 53,467 - - 11,325 55,497 17,269 58,108 21,992 60,311
360.00 - - 957 58,023 3,294 58,023 - - - - 9,935 59,914 15,596 62,326 20,610 64,415
370.00 - - 731 63,023 2,514 63,023 - - - - 8,658 64,465 14,157 66,642 19,220 68,668
380.00 - - 731 68,023 1,920 68,023 - - - - 7,623 69,011 13,202 71,057 17,792 72,922
390.00 - - - - 1,437 73,023 - - - - 6,629 73,702 11,831 75,464 16,592 77,179
400.00 - - - - 1,069 78,023 - - - - 5,779 78,023 10,734 79,972 15,512 81,607
410.00 - - - - 814 83,023 - - - - 5,057 83,023 9,837 84,526 14,386 86,036
420.00 - - - - 736 88,023 - - - - 4,365 88,023 8,941 88,023 13,252 90,479
BYE (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 31,109 319 - - - - - - - - - -
18.00 - - 30,615 319 - - - - 30,793 329 30,859 499 - -
18.50 - - 30,115 319 - - - - 30,303 339 30,388 578 - -
19.00 - - 29,619 319 - - - - 29,815 349 29,921 659 - -
19.50 29,055 319 29,125 319 - - - - 29,337 359 29,442 738 - -
20.00 28,557 319 28,625 319 - - - - 28,847 369 28,980 819 - -
21.00 27,561 319 27,634 319 - - - - 27,890 446 28,065 1,050 - -
22.00 26,564 319 26,644 319 - - - - 26,931 606 27,167 1,247 - -
23.00 25,568 319 25,653 319 - - - - 25,991 750 26,286 1,518 - -
24.00 24,571 319 24,661 319 - - - - 25,057 965 25,425 1,803 - -
25.00 23,574 343 23,677 459 - - - - 24,132 1,178 24,561 2,112 25,291 2,890
26.00 22,578 423 22,699 575 - - - - 23,221 1,453 23,753 2,457 24,560 3,257
27.00 21,581 523 21,720 772 - - - - 22,327 1,716 22,946 2,789 23,838 3,701
28.00 20,586 648 20,745 975 20,999 1,300 - - 21,457 2,066 22,157 3,204 23,117 4,123
29.00 19,592 869 19,783 1,220 20,082 1,568 - - 20,588 2,395 21,407 3,632 22,420 4,538
30.00 18,599 1,103 18,824 1,503 19,167 1,864 - - 19,751 2,799 20,650 4,035 21,773 5,049
31.00 17,609 1,387 17,882 1,818 18,280 2,218 - - 18,915 3,211 19,916 4,528 21,113 5,555
32.00 16,621 1,724 16,950 2,170 17,406 2,585 - - 18,123 3,653 19,238 5,033 20,441 6,055
33.00 15,638 2,093 16,035 2,563 16,543 3,001 17,034 3,428 17,335 4,143 18,540 5,519 19,853 6,577
34.00 14,661 2,498 15,135 2,979 15,708 3,435 16,236 3,906 16,563 4,627 17,847 6,066 19,269 7,171
35.00 13,696 2,926 14,260 3,423 14,900 3,875 15,468 4,348 15,844 5,181 17,243 6,657 18,673 7,743
36.00 12,741 3,381 13,401 3,911 14,103 4,374 14,720 4,909 15,114 5,752 16,623 7,216 18,067 8,323
37.00 11,804 3,878 12,572 4,435 13,344 4,908 13,996 5,491 14,419 6,303 16,004 7,788 17,534 8,909
38.00 10,882 4,411 11,762 4,999 12,595 5,501 13,300 6,080 13,763 6,951 15,412 8,446 17,027 9,565
39.00 9,930 4,986 10,873 5,602 11,754 6,123 12,472 6,744 13,096 7,586 14,870 9,088 16,500 10,221
40.00 9,090 5,613 10,127 6,242 11,070 6,804 11,830 7,405 12,476 8,217 14,317 9,734 15,983 10,869
41.00 8,241 6,271 9,417 6,909 10,400 7,513 11,191 8,092 11,886 8,921 13,775 10,383 15,454 11,527
42.00 7,503 6,964 8,739 7,618 9,800 8,266 10,665 8,853 11,302 9,633 13,242 11,107 15,022 12,201
43.00 6,852 7,700 8,112 8,359 9,226 8,991 10,107 9,568 10,714 10,327 12,781 11,814 14,567 12,920
44.00 6,259 8,472 7,531 9,141 8,680 9,821 9,574 10,315 10,217 11,065 12,311 12,533 14,121 13,647
45.00 5,714 9,279 6,960 9,943 8,153 10,644 9,082 11,152 9,705 11,840 11,850 13,250 13,675 14,374
46.00 5,169 10,021 6,461 10,684 7,685 11,311 8,607 11,825 9,177 12,605 11,374 13,999 13,229 15,098
47.00 4,667 10,960 5,950 11,559 7,217 12,153 8,152 12,615 8,720 13,361 10,942 14,776 12,839 15,819
48.00 4,190 11,923 5,457 12,442 6,746 12,978 7,740 13,462 8,305 14,186 10,557 15,551 12,467 16,585
49.00 3,761 12,893 4,983 13,332 6,294 13,836 7,290 14,290 7,861 15,001 10,171 16,326 12,096 17,369
50.00 3,354 13,877 4,557 14,256 5,773 14,723 6,762 15,119 7,422 15,814 9,780 17,102 11,725 18,160
52.50 2,492 16,359 3,599 16,591 4,821 16,951 5,796 17,303 6,514 17,924 8,855 19,151 10,791 20,111
55.00 1,819 18,868 2,825 18,984 4,000 19,245 - - 5,650 20,079 8,056 21,217 10,042 22,160
CCC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,672 36 - - - - - - - - - -
2.90 - - 2,572 37 - - - - - - - - - -
3.00 - - 2,474 40 - - - - 2,502 60 2,502 73 - -
3.10 - - 2,374 41 - - - - 2,405 64 2,405 79 - -
3.20 - - 2,275 44 - - - - 2,306 68 2,308 84 - -
3.30 - - 2,176 47 - - - - 2,223 73 2,228 89 - -
3.40 - - 2,078 51 - - - - 2,120 79 2,126 95 - -
3.50 - - 1,978 55 - - - - 2,019 83 2,022 101 - -
3.60 - - 1,886 57 - - - - 1,912 89 1,912 111 - -
3.70 - - 1,786 63 - - - - 1,815 97 1,846 150 - -
3.80 - - 1,686 67 - - - - 1,738 105 1,746 185 - -
3.90 - - 1,586 72 - - - - 1,637 146 1,666 236 - -
4.00 - - 1,485 79 - - - - 1,554 180 1,584 267 - -
4.10 1,368 75 1,385 88 1,413 101 1,456 145 1,468 212 1,499 311 1,561 379
4.20 1,272 88 1,299 96 1,327 142 1,369 177 1,383 260 1,413 355 1,488 421
4.30 1,172 105 1,209 135 1,240 177 1,280 211 1,294 294 1,341 396 1,412 471
4.40 1,072 127 1,119 172 1,151 210 1,192 259 1,217 351 1,262 450 1,350 525
4.50 980 154 1,028 207 1,071 260 1,113 293 1,138 395 1,199 503 1,278 583
4.60 880 196 944 256 988 306 1,042 351 1,058 459 1,126 561 1,222 632
4.70 797 247 867 306 923 354 968 393 986 513 1,058 623 1,162 691
4.80 707 293 788 378 846 411 894 459 920 570 995 677 1,098 755
4.90 621 351 716 421 777 474 836 513 845 641 938 745 1,047 820
5.00 533 421 641 498 707 538 756 583 786 706 874 809 992 883
5.25 347 623 473 681 547 715 612 755 634 888 740 987 862 1,048
5.50 220 852 330 892 415 922 478 943 514 1,086 627 1,173 756 1,236
5.75 132 1,102 246 1,116 310 1,143 380 1,152 392 1,294 519 1,361 660 1,425
6.00 95 1,352 155 1,352 228 1,352 290 1,382 302 1,506 427 1,574 565 1,625
6.25 80 1,602 104 1,602 159 1,602 228 1,602 240 1,732 359 1,791 493 1,834
6.50 69 1,852 92 1,852 111 1,852 162 1,852 171 1,956 281 2,003 417 2,048
6.75 61 2,102 81 2,102 99 2,102 115 2,102 123 2,191 247 2,224 363 2,269
7.00 56 2,352 75 2,352 91 2,352 104 2,352 112 2,423 179 2,458 314 2,490
7.25 52 2,602 68 2,602 84 2,602 96 2,602 104 2,678 131 2,690 254 2,723
7.50 48 2,852 64 2,852 77 2,852 - - 96 2,904 123 2,916 222 2,955
7.75 45 3,102 60 3,102 73 3,102 - - 91 3,166 115 3,175 179 3,184
8.00 43 3,352 57 3,352 - - - - 87 3,396 108 3,394 - -
CCE (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,680 57 - - - - 4,747 71 - - - -
5.50 - - 4,430 57 - - - - 4,494 77 - - - -
5.75 - - 4,180 67 - - - - 4,258 88 4,278 203 - -
6.00 - - 3,933 80 - - - - 4,021 97 4,056 267 - -
6.25 - - 3,684 96 - - - - 3,782 146 3,828 328 - -
6.50 3,414 117 3,440 117 3,474 115 - - 3,555 218 3,602 402 3,692 544
6.75 3,166 145 3,190 144 3,234 143 3,280 200 3,336 283 3,395 497 3,500 643
7.00 2,916 184 2,949 181 2,993 222 3,048 273 3,116 363 3,190 597 3,308 751
7.25 2,668 234 2,706 254 2,760 297 2,826 361 2,902 449 2,985 712 3,131 859
7.50 2,418 302 2,470 341 2,534 385 2,609 461 2,696 558 2,794 831 2,953 984
7.75 2,171 397 2,231 432 2,313 478 2,398 579 2,496 674 2,613 978 2,793 1,125
8.00 1,923 499 1,996 546 2,105 603 2,194 706 2,302 805 2,444 1,119 2,627 1,251
8.25 1,677 617 1,778 678 1,901 742 1,994 845 2,123 941 2,266 1,275 2,482 1,411
8.50 1,441 747 1,569 825 1,700 904 1,807 998 1,949 1,109 2,111 1,428 2,334 1,566
8.75 1,208 900 1,370 985 1,511 1,072 1,643 1,167 1,781 1,276 1,958 1,595 2,187 1,726
9.00 1,006 1,072 1,183 1,156 1,336 1,253 1,475 1,338 1,631 1,446 1,823 1,767 2,070 1,898
9.25 854 1,268 1,018 1,359 1,176 1,454 1,323 1,539 1,465 1,612 1,687 1,925 1,943 2,069
9.50 715 1,511 857 1,579 1,041 1,660 1,176 1,735 1,326 1,799 1,540 2,105 1,821 2,245
9.75 596 1,755 727 1,799 915 1,857 1,060 1,919 1,205 2,005 1,425 2,290 1,713 2,434
10.00 488 2,007 608 2,031 785 2,076 939 2,132 1,081 2,203 1,314 2,494 1,607 2,621
10.50 305 2,510 415 2,513 584 2,540 730 2,575 887 2,629 1,130 2,889 1,405 3,014
11.00 212 3,010 270 3,010 420 3,015 568 3,040 711 3,077 973 3,316 1,224 3,421
11.50 156 3,510 192 3,510 312 3,510 412 3,520 557 3,542 809 3,746 1,072 3,842
12.00 121 4,010 125 4,010 190 4,010 309 4,010 449 4,024 675 4,186 931 4,274
12.50 99 4,510 105 4,510 127 4,510 228 4,510 333 4,510 556 4,640 818 4,720
13.00 83 5,010 95 5,010 113 5,010 - - 259 5,010 474 5,101 710 5,170
13.50 72 5,510 85 5,510 - - - - 212 5,510 393 5,571 612 5,631
14.00 63 6,010 79 6,010 - - - - 164 6,010 324 6,047 526 6,086
14.50 57 6,510 73 6,510 - - - - 111 6,510 258 6,510 456 6,562
15.00 - - 68 7,010 - - - - 104 7,010 213 7,010 - -
CDA (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,255 104 - - - - 6,265 105 6,265 117 - -
0.20 - - 6,007 104 - - - - 6,022 120 6,022 136 - -
0.25 - - 5,760 105 - - - - 5,777 135 5,777 152 - -
0.30 - - 5,511 117 - - - - 5,568 148 5,579 172 - -
0.35 - - 5,264 128 - - - - 5,319 165 5,330 192 - -
0.40 - - 5,017 140 - - - - 5,069 184 5,080 212 - -
0.45 - - 4,769 152 - - - - 4,818 201 4,829 233 - -
0.50 - - 4,521 167 - - - - 4,565 220 4,576 261 - -
0.55 - - 4,273 183 - - - - 4,309 246 4,315 289 - -
0.60 4,011 176 4,026 197 4,068 225 - - 4,052 273 4,052 318 4,204 359
0.65 3,763 202 3,777 221 3,819 250 - - 3,807 302 3,929 358 3,960 497
0.70 3,514 236 3,561 245 3,569 276 - - 3,651 339 3,683 497 3,798 631
0.75 3,265 278 3,311 278 3,319 312 3,397 338 3,403 374 3,511 623 3,620 743
0.80 3,017 329 3,061 329 3,135 343 3,150 374 3,219 520 3,327 746 3,444 865
0.85 2,768 393 2,813 391 2,887 390 2,962 518 3,029 652 3,142 860 3,312 1,036
0.90 2,541 470 2,611 513 2,689 540 2,766 651 2,831 774 2,954 1,036 3,124 1,204
0.95 2,290 560 2,402 632 2,485 672 2,613 775 2,636 955 2,810 1,148 2,987 1,362
1.00 2,067 659 2,189 754 2,277 863 2,408 901 2,481 1,077 2,660 1,358 2,885 1,518
1.05 1,811 818 1,971 883 2,110 988 2,197 1,081 2,317 1,241 2,509 1,521 2,743 1,677
1.10 1,608 948 1,788 1,062 1,936 1,159 2,076 1,244 2,153 1,448 2,400 1,665 2,633 1,865
1.15 1,400 1,108 1,598 1,236 1,756 1,373 1,902 1,456 1,984 1,608 2,234 1,868 2,527 2,020
1.20 1,181 1,298 1,496 1,451 1,617 1,537 1,771 1,653 1,855 1,803 2,116 2,054 2,366 2,248
1.25 1,044 1,513 1,293 1,655 1,473 1,738 1,636 1,854 1,724 1,994 1,999 2,242 2,308 2,394
1.30 854 1,734 1,189 1,857 1,323 1,970 1,494 2,042 1,590 2,186 1,917 2,428 2,178 2,611
1.35 731 1,972 1,020 2,090 1,225 2,163 1,406 2,234 1,504 2,408 1,800 2,610 2,118 2,799
1.40 607 2,210 907 2,288 1,125 2,354 1,316 2,457 1,356 2,629 1,719 2,825 2,001 3,020
1.45 535 2,462 789 2,512 1,025 2,575 1,225 2,677 1,265 2,844 1,579 3,047 1,923 3,189
1.50 475 2,698 661 2,766 918 2,829 1,129 2,897 1,171 3,065 1,495 3,262 1,844 3,404
1.55 427 2,948 510 2,987 805 3,049 1,032 3,109 1,073 3,272 1,416 3,471 1,783 3,623
1.60 393 3,198 480 3,239 679 3,263 928 3,326 970 3,489 1,328 3,686 1,705 3,832
1.65 371 3,448 455 3,448 527 3,514 817 3,576 860 3,697 1,227 3,895 1,627 4,042
1.70 353 3,698 434 3,698 504 3,764 - - 733 3,947 1,143 4,103 1,547 4,248
1.75 337 3,948 417 3,948 - - - - 575 4,154 1,035 4,306 1,457 4,456
1.80 322 4,198 401 4,198 - - - - 554 4,404 916 4,557 1,378 4,664
1.85 310 4,448 386 4,448 - - - - 538 4,603 796 4,764 1,289 4,916
1.90 300 4,698 373 4,698 - - - - 522 4,854 625 5,015 - -
1.95 290 4,948 362 4,948 - - - - 508 5,104 612 5,208 - -
2.00 281 5,198 351 5,198 - - - - 496 5,296 601 5,458 - -
2.10 266 5,698 334 5,698 - - - - 471 5,799 578 5,907 - -
2.20 254 6,198 319 6,198 - - - - 452 6,201 555 6,343 - -
2.30 244 6,698 306 6,698 - - - - 437 6,698 534 6,845 - -
2.40 - - 296 7,198 - - - - 423 7,198 519 7,347 - -
2.50 - - 286 7,698 - - - - 410 7,698 504 7,698 - -
2.60 - - 278 8,198 - - - - 395 8,198 490 8,198 - -
2.70 - - 270 8,698 - - - - 385 8,698 476 8,698 - -
2.80 - - 264 9,198 - - - - 377 9,198 462 9,198 - -
2.90 - - 258 9,698 - - - - 370 9,698 454 9,698 - -
3.00 - - 253 10,198 - - - - 363 10,198 447 10,198 - -
CGN (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,226 352 - - - - - - - - - -
1.75 - - 9,730 377 - - - - - - - - - -
1.80 9,197 330 9,236 397 9,316 447 - - 9,450 572 9,469 666 9,524 980
1.85 8,697 351 8,740 417 8,800 468 8,954 513 8,948 608 8,964 940 9,214 1,205
1.90 8,197 371 8,244 439 8,308 502 8,586 549 8,589 658 8,639 1,168 8,718 1,424
1.95 7,697 392 7,749 475 7,814 538 8,089 586 8,092 707 8,142 1,380 8,370 1,629
2.00 7,197 427 7,322 512 7,456 576 7,590 849 7,593 976 7,775 1,583 8,003 1,962
2.10 6,198 549 6,322 604 6,458 677 6,809 1,124 6,817 1,441 6,903 1,984 7,243 2,325
2.20 5,264 735 5,413 727 5,660 1,180 6,002 1,540 6,017 1,980 6,133 2,490 6,564 2,927
2.30 4,255 1,112 4,567 1,262 4,829 1,498 5,269 2,060 5,286 2,494 5,426 3,074 5,978 3,495
2.40 3,346 1,543 3,772 1,755 4,059 2,173 4,512 2,664 4,540 3,186 4,783 3,630 5,350 4,039
2.50 2,607 2,182 3,026 2,521 3,340 2,801 3,917 3,242 3,951 3,748 4,320 4,267 4,895 4,668
2.60 1,937 3,090 2,426 3,250 2,777 3,568 3,296 3,978 3,330 4,548 3,718 5,061 4,313 5,437
2.70 1,333 3,969 1,907 4,167 2,292 4,388 2,746 4,700 2,775 5,324 3,289 5,820 3,928 6,130
2.80 867 4,939 1,490 5,051 1,775 5,185 2,278 5,571 2,308 6,178 2,875 6,583 3,534 6,878
2.90 678 5,902 1,035 5,992 1,350 6,030 2,048 6,250 2,087 7,009 2,409 7,414 3,096 7,704
3.00 580 6,902 713 6,902 1,064 6,902 1,679 7,170 1,712 7,914 2,060 8,230 2,792 8,514
3.10 520 7,902 642 7,902 749 7,902 1,274 8,073 1,302 8,816 1,830 9,129 2,461 9,322
3.20 476 8,902 589 8,902 686 8,902 1,012 8,902 1,043 9,704 1,600 9,910 2,250 10,206
3.30 440 9,902 546 9,902 637 9,902 711 9,902 746 10,704 1,371 10,911 1,893 11,099
3.40 413 10,902 512 10,902 597 10,902 667 10,902 698 11,570 1,101 11,786 1,663 11,972
3.50 389 11,902 484 11,902 565 11,902 630 11,902 655 12,577 794 12,641 1,427 12,841
3.60 371 12,902 461 12,902 537 12,902 - - 625 13,581 747 13,649 1,162 13,675
3.70 355 13,902 440 13,902 513 13,902 - - 602 14,438 722 14,654 840 14,685
3.80 342 14,902 423 14,902 - - - - 578 15,418 699 15,436 818 15,691
3.90 - - 408 15,902 - - - - 552 16,436 677 16,486 - -
4.00 - - 395 16,902 - - - - 529 17,453 654 17,502 - -
4.10 - - 383 17,902 - - - - 520 18,461 633 18,520 - -
4.20 - - 372 18,902 - - - - 509 19,370 612 19,373 - -
4.30 - - 363 19,902 - - - - 500 20,350 604 20,353 - -
4.40 - - 355 20,902 - - - - 489 21,330 - - - -
4.50 - - 347 21,902 - - - - 480 22,310 - - - -
CHT (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 18,518 131 - - - - - - - - - -
45.00 - - 18,026 131 - - - - - - - - - -
46.00 17,446 131 17,526 131 - - - - 17,712 131 17,737 134 - -
47.00 16,948 131 17,028 131 - - - - 17,218 131 17,256 141 17,266 177
48.00 16,450 131 16,536 131 16,623 131 16,708 131 16,740 131 16,776 151 16,788 191
49.00 15,955 131 16,036 131 16,128 131 16,216 131 16,233 131 16,275 165 16,286 204
50.00 15,453 131 15,540 131 15,633 131 15,729 131 15,755 131 15,793 179 15,808 219
52.50 14,208 131 14,300 131 14,402 131 14,509 131 14,511 160 14,552 217 14,557 269
55.00 12,963 131 13,062 131 13,174 131 13,258 145 13,278 196 13,332 271 13,343 328
57.50 11,718 131 11,815 131 11,925 155 12,045 181 12,047 253 12,114 448 12,134 570
60.00 10,475 135 10,573 152 10,687 197 10,793 236 10,826 387 10,896 757 10,926 883
62.50 9,225 217 9,352 213 9,469 261 9,611 366 9,635 705 9,723 1,181 9,777 1,348
65.00 7,978 373 8,126 395 8,285 496 8,446 621 8,472 1,131 8,640 1,721 8,737 1,924
67.50 6,741 663 6,930 716 7,123 863 7,333 1,067 7,420 1,696 7,553 2,368 7,729 2,588
70.00 5,496 1,143 5,759 1,199 6,016 1,415 6,282 1,647 6,286 2,401 6,591 3,107 6,937 3,338
72.50 4,301 1,690 4,648 1,812 5,003 2,097 5,268 2,390 5,311 3,178 5,804 3,922 6,231 4,154
75.00 3,145 2,377 3,636 2,672 4,049 2,980 4,409 3,240 4,423 4,047 5,085 4,819 5,587 5,059
77.50 2,182 3,451 2,746 3,693 3,219 3,908 3,642 4,188 3,670 4,994 4,438 5,775 4,996 5,999
80.00 1,565 4,678 2,030 4,813 2,535 4,976 2,998 5,228 3,039 6,008 3,889 6,787 4,480 6,997
82.50 1,073 5,917 1,484 5,994 1,985 6,106 2,448 6,244 2,488 7,079 3,430 7,862 4,049 8,061
85.00 687 7,167 1,060 7,187 1,551 7,254 1,996 7,368 2,035 8,210 3,014 8,969 3,651 9,149
87.50 443 8,417 751 8,417 1,201 8,417 1,624 8,525 1,667 9,368 2,686 9,894 3,330 10,060
90.00 289 9,667 527 9,667 955 9,667 1,330 9,667 1,376 10,536 2,381 11,013 3,023 11,168
92.50 175 10,917 375 10,917 758 10,917 1,089 10,917 1,127 11,703 2,140 12,153 2,775 12,289
95.00 131 12,167 292 12,167 597 12,167 885 12,167 929 12,900 1,914 13,297 2,548 13,443
97.50 131 13,417 220 13,417 481 13,417 743 13,417 777 14,097 1,736 14,467 2,328 14,594
100.00 131 14,667 147 14,667 391 14,667 601 14,667 635 15,296 1,571 15,641 2,181 15,754
102.50 131 15,917 131 15,917 333 15,917 497 15,917 526 16,510 1,442 16,819 2,029 16,939
105.00 131 17,167 131 17,167 247 17,167 441 17,167 472 17,727 1,349 18,019 1,922 18,130
107.50 131 18,417 131 18,417 190 18,417 - - 329 18,940 1,242 19,220 1,776 19,320
CHU (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 6,582 89 - - - - - - - - - -
4.40 - - 6,384 93 - - - - - - - - - -
4.50 - - 6,185 97 - - - - 6,280 147 6,296 183 - -
4.60 5,964 77 5,988 101 - - - - 6,069 155 6,084 191 - -
4.70 5,764 81 5,789 105 - - - - 5,864 162 5,864 203 5,977 308
4.80 5,564 85 5,590 109 - - - - 5,668 168 5,748 216 5,824 379
4.90 5,364 87 5,393 113 5,429 138 5,462 155 5,518 178 5,544 294 5,670 441
5.00 5,164 91 5,214 119 5,266 145 5,320 163 5,314 191 5,392 363 5,509 497
5.25 4,664 105 4,713 138 4,762 164 4,816 188 4,854 287 4,934 491 5,113 657
5.50 4,162 123 4,210 162 4,300 194 4,388 284 4,390 421 4,506 609 4,729 809
5.75 3,662 149 3,745 188 3,832 291 3,948 420 3,956 546 4,126 798 4,392 1,006
6.00 3,165 179 3,273 294 3,388 435 3,525 586 3,538 734 3,762 1,028 4,059 1,231
6.25 2,722 258 2,858 445 3,000 604 3,096 799 3,157 945 3,423 1,263 3,740 1,485
6.50 2,236 435 2,429 658 2,577 825 2,718 1,023 2,785 1,214 3,086 1,512 3,427 1,744
6.75 1,785 649 2,024 907 2,218 1,104 2,385 1,300 2,455 1,485 2,786 1,796 3,140 2,040
7.00 1,371 990 1,652 1,231 1,878 1,405 2,073 1,608 2,144 1,801 2,510 2,097 2,900 2,338
7.25 1,010 1,383 1,333 1,591 1,579 1,748 1,785 1,943 1,858 2,137 2,239 2,441 2,632 2,657
7.50 694 1,833 1,054 1,991 1,323 2,108 1,543 2,296 1,601 2,485 2,019 2,775 2,407 2,986
7.75 497 2,280 826 2,412 1,071 2,522 1,309 2,686 1,371 2,876 1,796 3,141 2,187 3,340
8.00 337 2,762 640 2,846 879 2,941 1,110 3,050 1,144 3,269 1,586 3,518 2,009 3,714
8.25 226 3,262 473 3,309 703 3,361 926 3,457 966 3,675 1,401 3,906 1,814 4,080
8.50 194 3,762 332 3,762 548 3,833 758 3,888 829 4,094 1,260 4,302 1,645 4,484
8.75 170 4,262 231 4,262 469 4,262 649 4,353 683 4,522 1,104 4,711 1,484 4,870
9.00 153 4,762 208 4,762 333 4,762 537 4,762 570 4,970 963 5,142 1,339 5,304
9.25 139 5,262 190 5,262 236 5,262 464 5,262 493 5,442 851 5,586 1,231 5,724
9.50 129 5,762 175 5,762 218 5,762 - - 357 5,881 762 6,029 1,079 6,146
9.75 119 6,262 163 6,262 203 6,262 - - 260 6,350 649 6,469 983 6,586
10.00 - - 153 6,762 - - - - 244 6,762 584 6,931 - -
CIT (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 4,926 56 - - - - - - - - - -
4.90 - - 4,827 56 - - - - 4,887 76 - - - -
5.00 - - 4,732 56 - - - - 4,784 79 4,787 99 - -
5.25 - - 4,482 57 - - - - 4,534 89 4,534 108 - -
5.50 - - 4,232 63 - - - - 4,297 99 4,301 120 - -
5.75 - - 3,982 72 - - - - 4,042 111 4,043 174 - -
6.00 3,713 85 3,733 87 3,766 93 - - 3,810 125 3,814 254 3,844 351
6.25 3,463 104 3,486 104 3,514 104 - - 3,574 184 3,582 326 3,628 431
6.50 3,214 129 3,242 128 3,277 127 3,314 132 3,336 268 3,361 413 3,408 518
6.75 2,966 162 2,992 161 3,027 158 3,076 192 3,112 343 3,139 497 3,201 626
7.00 2,719 208 2,752 205 2,798 224 2,848 279 2,884 434 2,927 615 3,010 745
7.25 2,469 268 2,511 283 2,567 308 2,628 378 2,666 560 2,718 731 2,813 859
7.50 2,219 346 2,274 376 2,342 406 2,412 472 2,452 675 2,528 865 2,637 999
7.75 1,973 448 2,043 483 2,123 505 2,203 594 2,252 810 2,334 999 2,463 1,136
8.00 1,736 554 1,822 602 1,914 652 1,999 738 2,058 965 2,152 1,149 2,296 1,292
8.25 1,497 689 1,609 743 1,709 801 1,806 880 1,869 1,126 1,988 1,314 2,153 1,440
8.50 1,265 825 1,399 891 1,514 975 1,627 1,047 1,689 1,298 1,825 1,484 2,002 1,608
8.75 1,042 991 1,204 1,058 1,340 1,152 1,459 1,225 1,527 1,489 1,671 1,653 1,867 1,783
9.00 870 1,184 1,029 1,274 1,178 1,340 1,296 1,411 1,369 1,679 1,525 1,838 1,728 1,965
9.25 730 1,423 867 1,488 1,020 1,543 1,146 1,605 1,223 1,871 1,393 2,027 1,611 2,145
9.50 604 1,670 721 1,712 877 1,762 1,014 1,811 1,088 2,080 1,272 2,224 1,492 2,334
9.75 494 1,919 597 1,944 753 1,981 889 2,023 962 2,290 1,148 2,423 1,385 2,529
10.00 395 2,172 482 2,179 655 2,213 785 2,244 851 2,509 1,050 2,631 1,287 2,734
10.50 254 2,672 327 2,672 465 2,685 580 2,701 656 2,950 862 3,052 1,087 3,146
11.00 180 3,172 216 3,172 319 3,172 430 3,172 498 3,408 704 3,492 933 3,566
11.50 136 3,672 140 3,672 218 3,672 313 3,672 361 3,870 558 3,946 801 4,010
12.00 108 4,172 121 4,172 146 4,172 216 4,172 272 4,349 463 4,403 681 4,456
12.50 88 4,672 107 4,672 129 4,672 - - 211 4,825 359 4,866 582 4,908
13.00 76 5,172 96 5,172 117 5,172 - - 146 5,314 308 5,342 467 5,385
13.50 67 5,672 88 5,672 - - - - 135 5,804 219 5,814 - -
14.00 - - 81 6,172 - - - - 123 6,292 156 6,302 - -
14.50 - - 76 6,672 - - - - 117 6,781 146 6,790 - -
15.00 - - 71 7,172 - - - - 109 7,270 137 7,279 - -
15.50 - - 67 7,672 - - - - 103 7,760 131 7,766 - -
CKH (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,495 70 - - - - - - - - - -
28.00 - - 7,004 70 - - - - 7,102 126 - - - -
29.00 - - 6,503 71 - - - - 6,622 185 - - - -
30.00 5,957 70 6,007 84 6,076 103 6,126 196 6,122 291 6,151 561 6,206 702
31.00 5,457 83 5,514 98 5,595 126 5,645 304 5,656 401 5,696 723 5,770 884
32.00 4,958 114 5,022 120 5,112 214 5,172 441 5,182 561 5,257 902 5,349 1,065
33.00 4,462 163 4,539 210 4,642 317 4,713 612 4,723 738 4,830 1,115 4,946 1,283
34.00 3,962 239 4,065 321 4,188 459 4,263 828 4,278 962 4,417 1,337 4,567 1,518
35.00 3,473 371 3,605 482 3,748 636 3,822 1,076 3,849 1,214 4,027 1,600 4,211 1,775
36.00 3,019 558 3,202 690 3,379 861 3,468 1,358 3,478 1,491 3,659 1,874 3,874 2,050
37.00 2,536 782 2,765 945 2,964 1,116 3,061 1,665 3,072 1,794 3,312 2,169 3,556 2,342
38.00 2,072 1,041 2,352 1,242 2,576 1,410 2,676 1,991 2,689 2,125 2,987 2,490 3,263 2,655
39.00 1,642 1,347 1,973 1,565 2,217 1,724 2,320 2,322 2,375 2,448 2,655 2,855 2,936 3,031
40.00 1,250 1,759 1,627 1,941 1,884 2,079 1,993 2,695 2,033 2,857 2,408 3,184 2,727 3,333
41.00 940 2,216 1,316 2,348 1,580 2,456 1,698 3,095 1,736 3,246 2,151 3,545 2,484 3,691
42.00 705 2,703 1,048 2,773 1,307 2,868 1,425 3,500 1,479 3,658 1,918 3,936 2,261 4,061
43.00 511 3,203 816 3,255 1,081 3,322 1,186 3,988 1,251 4,081 1,698 4,329 2,052 4,452
44.00 363 3,703 618 3,726 878 3,768 979 4,433 1,041 4,511 1,506 4,742 1,850 4,846
45.00 236 4,203 473 4,203 705 4,233 793 4,890 862 4,955 1,328 5,155 1,681 5,256
46.00 175 4,703 346 4,703 563 4,703 638 5,354 712 5,408 1,169 5,590 1,515 5,677
47.00 134 5,203 245 5,203 434 5,203 511 5,817 578 5,867 1,028 6,025 1,366 6,104
48.00 106 5,703 189 5,703 325 5,703 408 6,295 465 6,339 898 6,475 1,230 6,542
49.00 88 6,203 132 6,203 249 6,203 - - 375 6,807 785 6,932 1,096 6,979
50.00 79 6,703 118 6,703 197 6,703 - - 303 7,293 675 7,385 984 7,438
52.50 70 7,953 92 7,953 - - - - 156 8,488 476 8,559 737 8,581
55.00 70 9,203 76 9,203 - - - - 131 9,704 317 9,751 555 9,768
57.50 - - 70 10,453 - - - - 111 10,936 237 10,973 - -
60.00 - - 70 11,703 - - - - 99 12,178 139 12,195 - -
62.50 - - 70 12,953 - - - - 88 13,400 127 13,416 - -
CKP (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 16,040 182 - - - - 16,196 208 - - - -
21.00 14,978 182 15,052 182 - - - - 15,198 246 15,205 506 15,241 701
22.00 13,978 202 14,055 202 14,145 198 - - 14,230 369 14,242 701 14,286 941
23.00 12,982 268 13,061 265 13,154 261 13,240 437 13,234 549 13,274 981 13,318 1,235
24.00 11,988 359 12,071 355 12,158 349 12,269 646 12,265 765 12,324 1,283 12,406 1,574
25.00 10,988 498 11,084 491 11,195 530 11,311 915 11,324 1,093 11,405 1,669 11,533 1,958
26.00 9,992 696 10,106 727 10,236 772 10,365 1,255 10,376 1,468 10,517 2,096 10,680 2,414
27.00 8,997 975 9,134 1,028 9,300 1,081 9,450 1,671 9,464 1,926 9,659 2,565 9,890 2,909
28.00 7,998 1,337 8,178 1,405 8,371 1,464 8,545 2,203 8,579 2,454 8,838 3,105 9,121 3,445
29.00 7,039 1,748 7,278 1,851 7,517 1,917 7,649 2,792 7,732 3,055 8,060 3,705 8,422 4,026
30.00 6,050 2,183 6,373 2,357 6,640 2,435 6,793 3,454 6,915 3,698 7,313 4,317 7,744 4,637
31.00 5,061 2,678 5,476 2,924 5,791 3,009 6,005 4,178 6,145 4,391 6,637 5,001 7,113 5,307
32.00 4,104 3,263 4,647 3,546 5,014 3,721 5,264 4,939 5,413 5,144 5,980 5,703 6,523 5,990
33.00 3,294 3,972 3,882 4,299 4,294 4,502 4,581 5,747 4,690 5,972 5,323 6,531 5,888 6,809
34.00 2,716 4,974 3,202 5,177 3,656 5,357 3,963 6,618 4,119 6,735 4,838 7,226 5,458 7,476
35.00 2,219 5,987 2,600 6,108 3,086 6,258 3,401 7,496 3,545 7,576 4,330 8,024 4,975 8,261
36.00 1,781 7,002 2,092 7,041 2,550 7,116 2,909 8,295 3,038 8,455 3,858 8,853 4,526 9,059
37.00 1,392 8,002 1,676 8,010 2,070 8,060 2,433 9,199 2,582 9,341 3,433 9,696 4,124 9,886
38.00 1,056 9,002 1,331 9,002 1,667 9,020 2,031 10,133 2,182 10,245 3,054 10,569 3,723 10,731
39.00 811 10,002 1,039 10,002 1,329 10,002 1,670 11,068 1,816 11,166 2,704 11,446 3,397 11,588
40.00 632 11,002 761 11,002 1,021 11,002 1,344 12,012 1,513 12,101 2,375 12,345 3,053 12,474
41.00 503 12,002 587 12,002 802 12,002 1,100 12,975 1,255 13,047 2,109 13,260 2,759 13,367
42.00 407 13,002 424 13,002 621 13,002 - - 1,028 14,000 1,833 14,170 2,502 14,275
43.00 - - 351 14,002 - - - - 844 14,955 1,626 15,107 - -
44.00 - - 295 15,002 - - - - 689 15,919 1,404 16,053 - -
45.00 - - 253 16,002 - - - - 580 16,895 1,241 17,005 - -
46.00 - - 232 17,002 - - - - 470 17,869 1,086 17,963 - -
47.00 - - 213 18,002 - - - - - - - - - -
CLI (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 10,199 87 - - - - - - - - - -
6.00 - - 9,952 87 - - - - - - - - - -
6.25 - - 9,704 87 - - - - - - - - - -
6.50 - - 9,462 87 - - - - - - - - - -
6.75 - - 9,210 87 - - - - - - - - - -
7.00 - - 8,960 87 - - - - 9,034 87 - - - -
7.25 - - 8,710 87 - - - - 8,794 88 - - - -
7.50 - - 8,462 87 - - - - 8,543 95 8,564 132 - -
7.75 - - 8,214 87 - - - - 8,308 103 8,300 140 - -
8.00 - - 7,972 87 - - - - 8,052 109 8,078 152 - -
8.25 - - 7,722 87 - - - - 7,822 117 7,809 210 - -
8.50 7,439 87 7,469 87 7,500 99 - - 7,560 125 7,593 268 7,601 397
8.75 7,190 87 7,220 87 7,254 107 - - 7,335 132 7,365 312 7,407 469
9.00 6,942 87 6,973 95 7,016 113 - - 7,104 144 7,132 363 7,175 533
9.25 6,692 89 6,733 101 6,759 120 6,816 139 6,849 154 6,902 437 6,943 622
9.50 6,443 101 6,483 107 6,512 131 6,562 149 6,618 214 6,669 525 6,738 709
9.75 6,194 115 6,232 116 6,280 141 6,332 161 6,403 272 6,452 596 6,533 798
10.00 5,949 129 5,979 129 6,026 153 6,098 226 6,168 317 6,235 682 6,338 903
10.50 5,449 172 5,496 170 5,560 232 5,642 336 5,726 443 5,807 883 5,935 1,125
11.00 4,949 233 5,008 263 5,100 349 5,194 493 5,300 610 5,397 1,092 5,578 1,355
11.50 4,458 325 4,576 388 4,644 530 4,772 675 4,889 822 5,027 1,339 5,228 1,608
12.00 3,964 474 4,083 566 4,221 738 4,362 896 4,501 1,046 4,661 1,596 4,909 1,899
12.50 3,498 668 3,668 779 3,834 980 4,007 1,145 4,161 1,305 4,393 1,879 4,646 2,181
13.00 3,031 900 3,244 1,042 3,446 1,271 3,644 1,427 3,794 1,595 4,084 2,193 4,368 2,486
13.50 2,579 1,163 2,867 1,355 3,100 1,559 3,298 1,745 3,492 1,901 3,781 2,507 4,100 2,799
14.00 2,160 1,465 2,505 1,710 2,773 1,913 2,990 2,075 3,191 2,231 3,497 2,849 3,876 3,136
14.50 1,773 1,821 2,178 2,086 2,474 2,283 2,703 2,443 2,912 2,595 3,246 3,205 3,636 3,492
15.00 1,444 2,258 1,889 2,495 2,217 2,682 2,447 2,832 2,666 2,967 2,989 3,566 3,405 3,849
15.50 1,165 2,707 1,661 2,923 1,975 3,093 2,218 3,227 2,435 3,354 2,794 3,954 3,215 4,226
16.00 947 3,189 1,440 3,387 1,762 3,533 2,004 3,663 2,230 3,785 2,586 4,407 3,046 4,665
16.50 779 3,675 1,255 3,834 1,581 3,979 1,821 4,095 2,056 4,212 2,411 4,824 2,858 5,053
17.00 634 4,163 1,099 4,297 1,425 4,432 1,662 4,529 1,892 4,636 2,256 5,239 2,712 5,459
17.50 510 4,662 973 4,767 1,282 4,879 1,513 4,981 1,751 5,088 2,087 5,651 2,562 5,885
18.00 413 5,154 847 5,246 1,138 5,352 1,375 5,429 1,621 5,510 1,952 6,095 2,421 6,297
18.50 321 5,651 757 5,726 1,038 5,821 1,267 5,889 1,519 5,994 1,841 6,533 2,291 6,726
19.00 258 6,152 669 6,208 939 6,290 1,158 6,356 1,417 6,458 1,713 6,971 2,177 7,157
19.50 199 6,649 602 6,702 859 6,770 1,065 6,828 1,331 6,922 1,588 7,415 2,066 7,603
20.00 137 7,149 537 7,185 778 7,252 988 7,305 1,244 7,395 1,490 7,871 1,926 8,039
21.00 112 8,149 431 8,172 678 8,218 855 8,258 1,103 8,338 1,324 8,779 1,757 8,935
22.00 97 9,149 353 9,162 582 9,198 - - 998 9,309 1,180 9,701 1,595 9,850
23.00 88 10,149 277 10,149 - - - - 895 10,278 1,068 10,645 1,451 10,763
24.00 87 11,149 231 11,149 - - - - 831 11,250 949 11,585 1,341 11,693
25.00 87 12,149 185 12,149 - - - - 770 12,238 875 12,530 - -
26.00 87 13,149 139 13,149 - - - - 712 13,213 819 13,490 - -
27.00 87 14,149 89 14,149 - - - - 675 14,213 767 14,439 - -
28.00 87 15,149 87 15,149 - - - - 640 15,192 727 15,401 - -
29.00 - - 87 16,149 - - - - 606 16,191 696 16,371 - -
30.00 - - 87 17,149 - - - - 572 17,191 665 17,337 - -
31.00 - - 87 18,149 - - - - 541 18,149 632 18,315 - -
32.00 - - 87 19,149 - - - - 509 19,149 588 19,278 - -
33.00 - - 87 20,149 - - - - 478 20,149 554 20,253 - -
CLP (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 12,125 112 - - - - - - - - - -
46.00 11,606 112 11,629 112 11,633 112 - - 11,630 112 11,650 112 11,815 127
47.00 11,109 112 11,129 112 11,131 112 11,127 112 11,126 112 11,147 120 11,362 138
48.00 10,610 112 10,632 112 10,638 112 10,634 112 10,635 112 10,658 130 10,884 155
49.00 10,112 112 10,134 112 10,136 112 10,132 112 10,132 116 10,155 145 10,421 214
50.00 9,614 112 9,637 119 9,643 116 9,640 116 9,640 127 9,668 205 9,956 304
52.50 8,367 155 8,392 201 8,398 195 8,394 189 8,395 222 8,500 433 8,828 531
55.00 7,141 278 7,155 370 7,163 408 7,161 419 7,167 472 7,381 756 7,738 878
57.50 5,893 535 5,912 744 5,921 779 5,923 804 5,944 890 6,312 1,226 6,706 1,338
60.00 4,638 999 4,667 1,269 4,678 1,319 4,696 1,349 4,808 1,483 5,310 1,802 5,730 1,930
62.50 3,390 1,560 3,456 1,952 3,516 2,013 3,592 2,113 3,781 2,257 4,386 2,543 4,838 2,650
65.00 2,236 2,321 2,335 2,904 2,462 3,005 2,621 3,063 2,846 3,206 3,512 3,448 3,972 3,534
67.50 1,508 3,505 1,586 4,074 1,647 4,100 1,833 4,172 2,121 4,220 2,830 4,386 3,298 4,445
70.00 964 4,778 1,014 5,266 1,071 5,295 1,205 5,350 1,491 5,364 2,203 5,450 2,628 5,490
72.50 547 6,028 586 6,494 644 6,502 742 6,512 1,023 6,533 1,675 6,586 2,105 6,613
75.00 320 7,278 310 7,736 358 7,738 459 7,747 654 7,751 1,249 7,772 1,646 7,789
77.50 201 8,528 195 8,981 189 8,975 260 8,985 422 8,989 902 8,987 1,263 9,006
80.00 138 9,778 132 10,226 139 10,222 164 10,231 246 10,235 649 10,232 950 10,250
82.50 112 11,028 112 11,471 116 11,467 140 11,476 163 11,480 449 11,479 702 11,495
85.00 112 12,278 112 12,715 112 12,712 118 12,722 138 12,726 327 12,724 506 12,740
87.50 112 13,528 112 13,958 112 13,953 112 13,958 122 13,962 224 13,957 360 13,974
90.00 112 14,778 112 15,202 - - - - 112 15,209 152 15,202 - -
92.50 - - 112 16,447 - - - - 112 16,455 136 16,448 - -
95.00 - - 112 17,692 - - - - 112 17,700 120 17,695 - -
CMB (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 13,379 104 - - - - 13,498 104 13,492 104 - -
21.00 - - 12,885 104 - - - - 12,995 104 13,000 140 - -
22.00 - - 12,387 104 - - - - 12,504 104 12,510 185 - -
23.00 - - 11,889 104 - - - - 12,018 104 12,026 251 - -
24.00 - - 11,395 104 - - - - 11,553 104 11,542 324 - -
25.00 10,853 104 10,903 104 - - - - 11,067 104 11,078 420 - -
26.00 10,355 104 10,400 104 - - - - 10,594 156 10,607 531 10,666 783
27.00 9,859 104 9,903 104 - - - - 10,119 227 10,149 659 10,228 928
28.00 9,358 104 9,413 104 - - - - 9,662 308 9,684 785 9,785 1,097
29.00 8,860 104 8,964 104 9,004 161 - - 9,203 393 9,241 951 9,368 1,261
30.00 8,364 104 8,427 114 8,528 240 - - 8,756 503 8,803 1,108 8,956 1,463
31.00 7,863 126 7,942 197 8,059 332 - - 8,312 628 8,379 1,303 8,565 1,666
32.00 7,369 161 7,464 271 7,600 451 - - 7,886 782 7,968 1,505 8,188 1,878
33.00 6,869 211 6,976 378 7,144 581 - - 7,467 937 7,565 1,727 7,824 2,121
34.00 6,375 278 6,522 492 6,702 728 6,861 884 7,059 1,122 7,182 1,961 7,463 2,351
35.00 5,885 412 6,042 639 6,270 894 6,449 1,080 6,663 1,315 6,804 2,196 7,132 2,617
36.00 5,398 553 5,620 821 5,848 1,092 6,047 1,282 6,277 1,522 6,450 2,478 6,799 2,892
37.00 4,915 721 5,227 1,027 5,445 1,320 5,658 1,514 5,909 1,756 6,100 2,743 6,486 3,161
38.00 4,441 929 4,766 1,261 5,053 1,555 5,281 1,761 5,555 2,011 5,765 3,036 6,197 3,455
39.00 4,016 1,155 4,383 1,524 4,691 1,826 4,926 2,030 5,209 2,281 5,451 3,345 5,902 3,763
40.00 3,539 1,414 3,988 1,812 4,300 2,111 4,583 2,314 4,882 2,561 5,137 3,650 5,615 4,074
41.00 3,107 1,698 3,612 2,117 3,973 2,416 4,250 2,625 4,566 2,869 4,848 3,977 5,366 4,386
42.00 2,713 2,011 3,270 2,460 3,647 2,744 3,940 2,954 4,214 3,169 4,578 4,317 5,113 4,727
43.00 2,323 2,380 2,949 2,821 3,348 3,107 3,646 3,303 3,977 3,515 4,304 4,661 4,866 5,077
44.00 1,967 2,812 2,643 3,215 3,065 3,480 3,380 3,677 3,700 3,870 4,048 5,014 4,629 5,417
45.00 1,641 3,265 2,354 3,612 2,797 3,867 3,117 4,048 3,412 4,259 3,814 5,388 4,419 5,766
46.00 1,356 3,726 2,084 4,026 2,538 4,254 2,864 4,455 3,189 4,637 3,586 5,755 4,213 6,147
47.00 1,129 4,199 1,835 4,455 2,292 4,659 2,620 4,813 2,963 5,011 3,358 6,130 3,996 6,519
48.00 927 4,682 1,608 4,888 2,064 5,071 2,391 5,215 2,764 5,410 3,168 6,527 3,799 6,891
49.00 758 5,169 1,403 5,338 1,855 5,503 2,183 5,626 2,562 5,814 2,973 6,926 3,627 7,270
50.00 604 5,661 1,221 5,790 1,665 5,931 1,985 6,058 2,341 6,216 2,782 7,319 3,453 7,670
52.50 338 6,910 847 6,963 1,248 7,060 1,559 7,152 1,900 7,286 2,374 8,356 3,029 8,673
55.00 177 8,160 562 8,177 924 8,228 1,189 8,290 1,540 8,394 2,001 9,417 2,679 9,714
57.50 - - 375 9,410 - - - - 1,234 9,539 1,701 10,512 - -
60.00 - - 263 10,660 - - - - 988 10,660 1,442 11,629 - -
62.50 - - 131 11,910 - - - - 783 11,910 1,200 12,764 - -
65.00 - - 115 13,160 - - - - 621 13,160 1,023 13,917 - -
CNC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,734 71 - - - - - - - - - -
10.50 9,206 71 9,240 71 - - - - 9,348 111 9,360 149 - -
11.00 8,706 71 8,751 71 - - - - 8,866 125 8,883 165 8,896 255
11.50 8,206 71 8,246 76 - - - - 8,350 140 8,401 238 8,428 364
12.00 7,708 71 7,750 84 - - - - 7,857 157 7,924 343 8,115 462
12.50 7,210 71 7,262 96 7,326 123 7,352 141 7,364 178 7,445 439 7,516 582
13.00 6,718 76 6,756 111 6,804 136 6,881 161 6,897 299 6,998 574 7,072 739
13.50 6,217 88 6,280 123 6,338 157 6,433 182 6,454 368 6,543 711 6,672 896
14.00 5,714 100 5,774 143 5,862 177 5,954 303 5,997 495 6,130 865 6,274 1,092
14.50 5,216 119 5,298 164 5,404 298 5,513 379 5,555 639 5,721 1,056 5,908 1,285
15.00 4,718 139 4,818 246 4,942 379 5,081 511 5,124 835 5,338 1,261 5,536 1,514
15.50 4,232 173 4,351 360 4,504 512 4,656 674 4,715 1,027 4,975 1,492 5,209 1,735
16.00 3,796 246 3,906 473 4,084 701 4,260 865 4,320 1,247 4,627 1,733 4,884 2,002
16.50 3,305 380 3,531 673 3,737 910 3,926 1,079 3,979 1,503 4,218 1,997 4,479 2,260
17.00 2,827 567 3,104 894 3,346 1,148 3,559 1,317 3,623 1,770 3,906 2,302 4,205 2,540
17.50 2,366 800 2,693 1,163 2,971 1,406 3,189 1,584 3,287 2,069 3,600 2,603 3,937 2,853
18.00 1,939 1,119 2,330 1,465 2,640 1,711 2,884 1,881 2,959 2,379 3,338 2,925 3,692 3,154
18.50 1,548 1,488 1,985 1,807 2,322 2,027 2,567 2,198 2,673 2,696 3,072 3,271 3,440 3,492
19.00 1,197 1,901 1,680 2,173 2,018 2,370 2,285 2,542 2,396 3,053 2,840 3,610 3,213 3,831
19.50 886 2,334 1,398 2,550 1,749 2,739 2,020 2,916 2,126 3,415 2,610 3,982 3,009 4,173
20.00 653 2,818 1,143 3,000 1,499 3,165 1,774 3,294 1,887 3,784 2,387 4,274 2,788 4,469
21.00 329 3,786 753 3,876 1,095 3,993 1,350 4,095 1,465 4,649 2,013 5,038 2,423 5,211
22.00 198 4,786 464 4,786 765 4,872 1,006 4,961 1,119 5,481 1,688 5,831 2,090 5,987
23.00 154 5,786 286 5,786 517 5,786 749 5,786 854 6,366 1,397 6,653 1,792 6,802
24.00 127 6,786 189 6,786 357 6,786 528 6,786 623 7,264 1,177 7,526 1,569 7,636
25.00 108 7,786 161 7,786 272 7,786 371 7,786 476 8,196 981 8,406 1,328 8,500
26.00 95 8,786 141 8,786 186 8,786 289 8,786 363 9,144 798 9,305 1,139 9,388
27.00 85 9,786 127 9,786 166 9,786 202 9,786 287 10,082 661 10,237 960 10,293
28.00 77 10,786 115 10,786 150 10,786 182 10,786 202 11,050 536 11,153 832 11,204
29.00 71 11,786 105 11,786 139 11,786 168 11,786 188 12,008 425 12,121 674 12,169
30.00 71 12,786 97 12,786 128 12,786 - - 174 12,974 365 13,052 582 13,091
31.00 71 13,786 91 13,786 120 13,786 - - 161 13,989 296 14,010 474 14,054
32.00 71 14,786 85 14,786 112 14,786 - - 152 14,941 214 14,954 409 15,010
33.00 - - 81 15,786 - - - - 144 15,926 201 15,986 - -
34.00 - - 77 16,786 - - - - 137 16,930 188 16,947 - -
35.00 - - 73 17,786 - - - - 131 17,894 - - - -
COG (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,501 80 2,502 80 2,503 80 2,505 81 2,506 83 2,510 91 2,513 96
0.10 2,252 88 2,255 96 2,257 104 2,260 111 2,261 115 2,269 127 2,333 136
0.15 2,003 119 2,007 123 2,011 133 2,014 140 2,071 147 2,083 165 2,154 180
0.20 1,755 164 1,759 164 1,813 168 1,819 179 1,825 186 1,900 278 2,025 353
0.25 1,539 226 1,552 226 1,564 225 1,623 225 1,684 302 1,765 392 1,890 467
0.30 1,285 312 1,343 312 1,407 392 1,423 408 1,485 473 1,621 603 1,750 673
0.35 1,061 440 1,171 471 1,197 512 1,263 575 1,329 633 1,522 756 1,656 867
0.40 867 570 946 630 1,071 721 1,095 777 1,215 831 1,418 950 1,557 1,058
0.45 710 760 804 828 889 920 969 975 1,097 1,029 1,309 1,144 1,506 1,246
0.50 543 964 711 1,065 806 1,116 892 1,170 971 1,222 1,196 1,370 1,400 1,436
0.55 429 1,205 551 1,267 723 1,347 813 1,398 897 1,446 1,133 1,556 1,344 1,655
0.60 305 1,459 447 1,496 636 1,541 734 1,587 822 1,668 1,010 1,779 1,286 1,880
0.65 278 1,701 325 1,723 545 1,765 649 1,809 744 1,854 940 1,995 1,226 2,100
0.70 260 1,951 305 1,975 444 2,017 559 2,029 661 2,109 867 2,219 1,165 2,312
0.75 245 2,201 289 2,227 325 2,239 459 2,282 571 2,325 791 2,429 1,101 2,536
0.80 233 2,451 276 2,451 312 2,489 338 2,499 472 2,544 709 2,649 1,035 2,787
0.85 224 2,701 265 2,701 300 2,739 327 2,749 350 2,794 619 2,861 965 3,001
0.90 216 2,951 257 2,951 290 2,951 317 2,999 339 3,007 518 3,113 894 3,214
0.95 209 3,201 249 3,201 282 3,201 - - 330 3,257 393 3,325 817 3,468
1.00 204 3,451 242 3,451 276 3,451 - - 322 3,509 385 3,575 734 3,680
1.05 - - 237 3,701 - - - - - - - - - -
1.10 - - 232 3,951 - - - - - - - - - -
COL (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 11,150 170 - - - - 11,410 500 11,524 952 - -
8.25 - - 10,647 183 - - - - 10,972 633 11,123 1,116 - -
8.50 - - 10,140 199 - - - - 10,504 762 10,677 1,256 - -
8.75 9,582 180 9,678 220 9,812 353 - - 10,084 882 10,272 1,433 10,603 1,898
9.00 9,084 211 9,176 243 9,340 510 9,507 714 9,636 1,046 9,872 1,634 10,246 2,083
9.25 8,587 247 8,704 356 8,867 600 9,057 834 9,212 1,227 9,476 1,835 9,890 2,305
9.50 8,102 295 8,228 455 8,439 735 8,629 971 8,804 1,441 9,118 2,038 9,554 2,560
9.75 7,602 356 7,772 601 7,984 871 8,219 1,151 8,396 1,638 8,738 2,291 9,230 2,781
10.00 7,102 433 7,312 750 7,568 1,034 7,805 1,321 8,000 1,868 8,388 2,522 8,911 3,033
10.50 6,098 727 6,367 1,104 6,646 1,454 6,947 1,766 7,243 2,299 7,716 3,051 8,283 3,576
11.00 5,158 1,118 5,512 1,530 5,860 1,935 6,207 2,260 6,540 2,858 7,049 3,578 7,723 4,121
11.50 4,265 1,595 4,734 2,092 5,140 2,478 5,519 2,796 5,859 3,467 6,478 4,201 7,169 4,725
12.00 3,434 2,168 4,013 2,722 4,469 3,107 4,884 3,432 5,242 4,105 5,918 4,809 6,689 5,354
12.50 2,674 2,928 3,373 3,444 3,864 3,809 4,305 4,120 4,678 4,772 5,411 5,494 6,207 6,032
13.00 2,021 3,791 2,806 4,225 3,337 4,557 3,782 4,848 4,150 5,522 4,932 6,172 5,755 6,716
13.50 1,502 4,720 2,302 5,056 2,876 5,362 3,327 5,618 3,685 6,241 4,502 6,921 5,357 7,415
14.00 1,093 5,623 1,876 5,943 2,446 6,103 2,924 6,336 3,240 7,042 4,075 7,680 4,953 8,180
14.50 752 6,588 1,485 6,857 2,047 6,963 2,531 7,163 2,843 7,851 3,721 8,469 4,597 8,932
15.00 518 7,580 1,171 7,683 1,682 7,843 2,173 8,019 2,481 8,679 3,358 9,253 4,195 9,722
15.50 348 8,580 920 8,636 1,394 8,758 1,855 8,900 2,209 9,543 3,072 10,078 3,938 10,525
16.00 279 9,580 702 9,580 1,169 9,696 1,587 9,800 1,901 10,416 2,788 10,916 3,665 11,323
16.50 246 10,580 593 10,580 931 10,647 1,342 10,734 1,635 11,296 2,509 11,757 3,400 12,166
17.00 220 11,580 409 11,580 779 11,580 1,123 11,672 1,443 12,197 2,284 12,638 3,092 13,018
17.50 200 12,580 282 12,580 618 12,580 - - 1,228 13,109 2,048 13,522 2,909 13,873
18.00 184 13,580 259 13,580 - - - - 1,063 14,041 1,857 14,394 2,688 14,735
18.50 171 14,580 240 14,580 - - - - 923 14,969 1,695 15,318 2,467 15,618
19.00 160 15,580 226 15,580 - - - - 779 15,920 1,523 16,218 - -
19.50 151 16,580 212 16,580 - - - - 695 16,868 1,370 17,138 - -
20.00 143 17,580 200 17,580 - - - - 608 17,816 1,269 18,068 - -
21.00 135 19,580 182 19,580 - - - - 409 19,734 1,009 19,931 - -
22.00 - - 167 21,580 - - - - 279 21,690 802 21,817 - -
23.00 - - 155 23,580 - - - - 255 23,580 633 23,725 - -
24.00 - - 146 25,580 - - - - 240 25,580 534 25,580 - -
25.00 - - 138 27,580 - - - - 231 27,580 421 27,580 - -
26.00 - - 135 29,580 - - - - 220 29,580 291 29,580 - -
COS (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 18,475 200 - - - - - - - - - -
6.00 - - 17,855 200 - - - - - - - - - -
6.25 - - 17,237 200 - - - - - - - - - -
6.50 - - 16,621 200 - - - - - - - - - -
6.75 - - 15,997 200 - - - - - - - - - -
7.00 - - 15,372 203 - - - - - - - - - -
7.25 - - 14,751 231 - - - - 14,904 437 14,900 729 - -
7.50 - - 14,132 263 - - - - 14,276 559 14,271 928 - -
7.75 - - 13,513 305 - - - - 13,679 685 13,679 1,098 - -
8.00 - - 12,896 354 - - - - 13,053 858 13,079 1,316 - -
8.25 12,197 417 12,272 414 - - - - 12,454 1,069 12,480 1,564 12,569 1,966
8.50 11,574 495 11,647 493 11,749 486 - - 11,850 1,274 11,907 1,777 11,991 2,243
8.75 10,951 591 11,041 587 11,145 579 11,317 838 11,314 1,511 11,324 2,085 11,444 2,526
9.00 10,329 711 10,417 701 10,539 813 10,731 1,007 10,723 1,754 10,767 2,365 10,920 2,814
9.25 9,708 856 9,806 901 9,951 980 10,164 1,184 10,160 2,046 10,202 2,683 10,379 3,150
9.50 9,084 1,029 9,208 1,138 9,359 1,196 9,614 1,428 9,610 2,380 9,663 3,024 9,902 3,490
9.75 8,460 1,235 8,607 1,344 8,782 1,443 9,060 1,670 9,054 2,721 9,131 3,350 9,416 3,830
10.00 7,840 1,489 8,004 1,590 8,200 1,695 8,541 1,943 8,534 3,122 8,627 3,740 8,946 4,220
10.50 6,599 2,029 6,854 2,199 7,110 2,298 7,511 2,598 7,501 3,920 7,673 4,529 8,086 5,001
11.00 5,358 2,648 5,696 2,903 5,994 3,009 6,457 3,343 6,445 4,814 6,765 5,394 7,253 5,848
11.50 4,183 3,402 4,684 3,672 5,052 3,822 5,586 4,220 5,576 5,768 5,961 6,310 6,541 6,726
12.00 3,330 4,261 3,767 4,577 4,168 4,741 4,786 5,141 4,778 6,770 5,222 7,269 5,869 7,664
12.50 2,630 5,461 3,019 5,627 3,428 5,809 4,065 6,160 4,063 7,837 4,572 8,291 5,280 8,645
13.00 2,035 6,727 2,385 6,794 2,784 6,880 3,432 7,137 3,443 8,940 3,994 9,318 4,749 9,668
13.50 1,530 8,001 1,900 8,001 2,220 8,057 2,876 8,239 2,882 10,060 3,480 10,395 4,266 10,700
14.00 1,091 9,251 1,450 9,240 1,709 9,263 2,366 9,386 2,358 11,205 3,026 11,511 3,816 11,772
14.50 832 10,501 1,114 10,501 1,312 10,496 1,956 10,572 1,969 12,362 2,616 12,623 3,436 12,842
15.00 651 11,751 838 11,751 1,026 11,751 1,622 11,769 1,642 13,543 2,269 13,773 3,072 13,980
15.50 525 13,001 641 13,001 796 13,001 1,329 13,002 1,335 14,746 1,949 14,925 2,742 15,102
16.00 434 14,251 449 14,251 562 14,251 1,083 14,251 1,095 15,939 1,674 16,105 2,453 16,259
16.50 368 15,501 381 15,501 390 15,501 893 15,501 908 17,146 1,436 17,290 2,204 17,402
17.00 318 16,751 329 16,751 337 16,751 - - 616 18,357 1,235 18,481 1,956 18,583
17.50 280 18,001 289 18,001 305 18,001 - - 490 19,582 1,059 19,661 1,737 19,769
18.00 - - 259 19,251 - - - - 332 20,809 965 20,889 - -
18.50 - - 233 20,501 - - - - 309 22,011 - - - -
19.00 - - 213 21,751 - - - - 292 23,234 - - - -
19.50 - - 200 23,001 - - - - 276 24,487 - - - -
CPA (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,747 72 - - - - 5,739 129 5,738 177 - -
5.75 5,468 53 5,488 77 - - - - 5,492 141 5,490 190 - -
6.00 5,219 57 5,240 84 - - - - 5,300 154 5,340 209 - -
6.25 4,970 61 4,992 92 - - - - 5,044 168 5,083 230 - -
6.50 4,722 67 4,772 99 - - - - 4,782 184 4,817 301 - -
6.75 4,472 73 4,518 108 - - - - 4,498 204 4,496 401 - -
7.00 4,241 80 4,261 119 - - - - 4,250 271 4,407 452 4,629 654
7.25 3,991 88 3,998 131 4,052 184 - - 4,090 333 4,215 540 4,451 722
7.50 3,740 99 3,750 144 3,799 247 - - 3,838 387 4,044 637 4,295 839
7.75 3,490 111 3,549 162 3,541 307 - - 3,639 474 3,854 729 4,135 939
8.00 3,238 123 3,298 180 3,340 363 3,368 462 3,433 549 3,685 835 3,968 1,050
8.25 2,986 140 3,082 201 3,122 441 3,181 542 3,242 645 3,533 947 3,826 1,175
8.50 2,726 157 2,880 305 2,924 560 2,963 636 3,063 762 3,367 1,060 3,685 1,298
8.75 2,478 182 2,668 387 2,733 660 2,780 772 2,875 882 3,220 1,192 3,532 1,424
9.00 2,272 213 2,454 489 2,535 777 2,601 882 2,708 1,001 3,069 1,310 3,404 1,566
9.25 2,046 291 2,261 596 2,359 897 2,430 1,012 2,548 1,128 2,926 1,461 3,277 1,703
9.50 1,829 393 2,085 698 2,185 1,037 2,258 1,152 2,385 1,273 2,792 1,592 3,144 1,846
9.75 1,594 507 1,870 826 1,981 1,174 2,080 1,285 2,244 1,408 2,664 1,735 3,008 1,992
10.00 1,406 658 1,710 983 1,825 1,331 1,948 1,442 2,102 1,571 2,536 1,895 2,897 2,144
10.50 1,055 988 1,411 1,302 1,547 1,669 1,676 1,768 1,837 1,883 2,297 2,205 2,673 2,456
11.00 748 1,382 1,137 1,657 1,296 2,027 1,445 2,123 1,602 2,225 2,078 2,551 2,459 2,792
11.50 509 1,788 906 2,014 1,079 2,379 1,233 2,470 1,390 2,594 1,871 2,893 2,266 3,143
12.00 327 2,198 717 2,420 890 2,771 1,027 2,864 1,203 2,967 1,691 3,258 2,083 3,494
12.50 226 2,698 553 2,846 731 3,178 860 3,262 1,033 3,362 1,509 3,641 1,918 3,865
13.00 190 3,198 438 3,198 589 3,617 724 3,679 869 3,775 1,355 4,037 1,753 4,240
13.50 164 3,698 341 3,698 474 4,057 591 4,119 757 4,198 1,214 4,421 1,611 4,643
14.00 144 4,198 221 4,198 371 4,508 476 4,570 624 4,632 1,085 4,852 1,469 5,042
14.50 129 4,698 200 4,698 309 4,982 406 5,010 536 5,076 962 5,259 1,345 5,445
15.00 117 5,198 182 5,198 230 5,452 340 5,475 436 5,545 859 5,706 1,238 5,853
CPC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,349 62 3,369 75 - - - - 3,433 103 3,470 138 - -
3.00 3,150 65 3,171 82 3,194 93 - - 3,237 110 3,269 149 3,275 222
3.10 2,950 70 2,973 87 2,997 98 3,043 110 3,067 119 3,063 214 3,071 283
3.20 2,751 77 2,774 93 2,819 109 2,843 119 2,865 130 2,902 275 2,917 371
3.30 2,553 82 2,577 102 2,619 118 2,641 130 2,698 141 2,701 326 2,749 423
3.40 2,354 91 2,378 113 2,419 130 2,438 145 2,498 204 2,533 413 2,582 501
3.50 2,154 102 2,195 126 2,218 145 2,273 158 2,327 264 2,361 465 2,410 581
3.60 1,955 118 1,995 139 2,047 158 2,099 227 2,175 318 2,190 573 2,265 677
3.70 1,757 143 1,795 158 1,870 228 1,923 288 1,998 372 2,035 672 2,112 780
3.80 1,557 180 1,617 231 1,691 295 1,766 380 1,841 457 1,881 768 1,978 890
3.90 1,358 231 1,417 299 1,491 391 1,566 467 1,699 537 1,745 885 1,844 1,004
4.00 1,166 315 1,249 369 1,343 481 1,421 552 1,554 642 1,602 994 1,719 1,133
4.10 974 404 1,090 493 1,191 592 1,290 677 1,406 760 1,474 1,122 1,598 1,235
4.20 797 520 944 632 1,050 716 1,153 797 1,254 876 1,345 1,249 1,490 1,362
4.30 638 654 808 777 922 858 1,031 917 1,135 1,010 1,229 1,386 1,374 1,481
4.40 489 829 664 934 809 1,012 904 1,068 1,033 1,137 1,133 1,529 1,286 1,635
4.50 375 1,019 555 1,104 692 1,159 792 1,211 926 1,298 1,027 1,675 1,185 1,771
4.60 288 1,209 467 1,282 589 1,335 696 1,354 817 1,418 926 1,849 1,085 1,918
4.70 231 1,409 375 1,458 508 1,507 621 1,523 725 1,575 836 1,977 1,006 2,068
4.80 188 1,609 314 1,645 424 1,661 545 1,691 654 1,741 772 2,141 939 2,232
4.90 158 1,809 250 1,809 368 1,842 465 1,854 581 1,945 677 2,305 858 2,374
5.00 141 2,009 179 2,009 311 2,009 415 2,054 505 2,086 601 2,463 792 2,535
5.25 115 2,509 147 2,509 175 2,509 302 2,509 365 2,509 473 2,899 648 2,968
5.50 99 3,009 127 3,009 151 3,009 171 3,009 295 3,009 372 3,353 523 3,399
5.75 87 3,509 113 3,509 134 3,509 153 3,509 227 3,509 259 3,798 431 3,846
6.00 81 4,009 102 4,009 122 4,009 138 4,009 153 4,009 179 4,269 328 4,282
6.25 74 4,509 94 4,509 113 4,509 127 4,509 141 4,509 162 4,737 259 4,745
6.50 69 5,009 89 5,009 105 5,009 - - 131 5,009 154 5,194 180 5,255
6.75 66 5,509 83 5,509 - - - - 123 5,509 146 5,711 - -
7.00 - - 79 6,009 - - - - 117 6,009 138 6,175 - -
7.25 - - 75 6,509 - - - - 111 6,509 131 6,689 - -
7.50 - - 73 7,009 - - - - 106 7,009 127 7,157 - -
7.75 - - 70 7,509 - - - - 102 7,509 123 7,666 - -
8.00 - - 69 8,009 - - - - 98 8,009 119 8,138 - -
8.25 - - 66 8,509 - - - - 95 8,509 115 8,643 - -
8.50 - - 65 9,009 - - - - 93 9,009 111 9,119 - -
CPI (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 16,491 148 - - - - - - - - - -
9.75 - - 16,240 148 - - - - - - - - - -
10.00 - - 15,990 148 - - - - - - - - - -
10.50 - - 15,494 148 - - - - - - - - - -
11.00 - - 15,001 148 - - - - - - - - - -
11.50 - - 14,500 148 - - - - - - - - - -
12.00 - - 14,005 148 - - - - - - - - - -
12.50 - - 13,511 148 - - - - - - - - - -
13.00 - - 13,010 148 - - - - - - - - - -
13.50 - - 12,523 148 - - - - 12,669 387 - - - -
14.00 - - 12,021 148 - - - - 12,180 475 - - - -
14.50 - - 11,521 150 - - - - 11,709 574 11,773 1,026 - -
15.00 - - 11,034 177 - - - - 11,238 711 11,318 1,196 - -
15.50 - - 10,547 212 - - - - 10,776 867 10,879 1,364 - -
16.00 - - 10,058 253 - - - - 10,314 1,025 10,441 1,569 - -
16.50 9,479 309 9,568 351 9,704 516 - - 9,870 1,203 10,026 1,770 10,247 2,221
17.00 8,979 377 9,088 476 9,236 639 - - 9,430 1,405 9,602 2,003 9,884 2,464
17.50 8,487 464 8,607 595 8,787 795 8,973 1,041 8,988 1,617 9,199 2,243 9,513 2,712
18.00 7,993 571 8,141 739 8,334 931 8,552 1,244 8,577 1,854 8,819 2,488 9,160 2,963
18.50 7,499 728 7,673 901 7,896 1,137 8,136 1,453 8,152 2,093 8,434 2,747 8,832 3,251
19.00 7,010 909 7,219 1,080 7,475 1,343 7,727 1,665 7,752 2,374 8,071 3,034 8,491 3,531
19.50 6,525 1,106 6,769 1,282 7,056 1,571 7,331 1,906 7,364 2,647 7,717 3,309 8,166 3,806
20.00 6,090 1,313 6,382 1,505 6,675 1,802 6,949 2,161 6,984 2,905 7,373 3,611 7,870 4,109
21.00 5,145 1,792 5,544 2,008 5,901 2,364 6,199 2,729 6,246 3,575 6,728 4,244 7,301 4,743
22.00 4,230 2,347 4,741 2,617 5,177 2,984 5,491 3,361 5,584 4,255 6,118 4,912 6,759 5,395
23.00 3,408 2,986 4,029 3,336 4,530 3,682 4,885 4,043 4,963 4,979 5,584 5,612 6,271 6,098
24.00 2,661 3,740 3,374 4,142 3,911 4,452 4,287 4,791 4,382 5,730 5,049 6,342 5,786 6,806
25.00 2,101 4,685 2,787 4,980 3,360 5,245 3,795 5,562 3,857 6,528 4,606 7,104 5,373 7,564
26.00 1,627 5,639 2,277 5,857 2,867 6,109 3,320 6,391 3,390 7,342 4,146 7,893 4,965 8,323
27.00 1,231 6,623 1,839 6,770 2,415 6,958 2,901 7,154 2,963 8,195 3,778 8,699 4,592 9,112
28.00 918 7,619 1,458 7,704 2,040 7,859 2,519 8,019 2,582 9,059 3,409 9,522 4,270 9,928
29.00 678 8,621 1,152 8,665 1,696 8,775 2,178 8,919 2,267 9,943 3,098 10,379 3,922 10,744
30.00 480 9,621 897 9,639 1,405 9,713 1,872 9,824 1,962 10,838 2,795 11,229 3,646 11,589
31.00 333 10,621 682 10,621 1,138 10,671 1,565 10,759 1,676 11,748 2,510 12,117 3,380 12,447
32.00 268 11,621 519 11,621 954 11,643 1,340 11,703 1,443 12,679 2,279 13,009 3,100 13,311
33.00 222 12,621 387 12,621 759 12,621 1,151 12,670 1,236 13,607 2,056 13,910 2,883 14,197
34.00 188 13,621 301 13,621 616 13,621 - - 1,061 14,554 1,855 14,828 2,661 15,085
35.00 162 14,621 208 14,621 - - - - 927 15,497 1,680 15,747 2,447 15,985
36.00 148 15,621 190 15,621 - - - - 786 16,449 1,519 16,666 2,268 16,890
37.00 148 16,621 177 16,621 - - - - 673 17,422 1,360 17,608 - -
38.00 - - 165 17,621 - - - - 553 18,370 1,235 18,543 - -
39.00 - - 154 18,621 - - - - 503 19,351 1,099 19,494 - -
40.00 - - 148 19,621 - - - - 433 20,313 992 20,451 - -
41.00 - - 148 20,621 - - - - 363 21,290 912 21,396 - -
42.00 - - 148 21,621 - - - - 295 22,269 802 22,357 - -
43.00 - - 148 22,621 - - - - 206 23,246 700 23,318 - -
CRC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,291 23 - - - - 1,311 32 1,320 46 - -
3.40 - - 1,241 24 - - - - 1,260 35 1,269 48 - -
3.50 - - 1,192 26 - - - - 1,211 36 1,217 51 - -
3.60 - - 1,146 28 - - - - 1,170 40 1,165 55 - -
3.70 - - 1,095 30 - - - - 1,120 43 1,128 75 - -
3.80 - - 1,045 32 - - - - 1,069 46 1,076 93 - -
3.90 - - 995 35 - - - - 1,028 48 1,037 119 - -
4.00 - - 945 38 - - - - 978 52 985 135 - -
4.10 - - 895 40 - - - - 935 56 944 150 - -
4.20 838 44 845 44 857 51 - - 892 77 902 172 921 213
4.30 788 51 793 50 815 55 829 79 848 96 858 194 877 234
4.40 738 59 751 59 770 77 790 107 804 123 821 221 840 260
4.50 688 70 701 68 726 96 745 123 766 139 782 243 803 287
4.60 638 82 656 88 680 114 700 140 726 162 743 270 770 317
4.70 588 98 610 108 635 140 660 165 686 185 705 299 735 340
4.80 542 115 568 131 594 165 619 186 649 207 668 331 702 372
4.90 494 139 524 152 551 189 578 216 608 235 633 361 672 400
5.00 445 164 480 183 513 217 540 244 575 262 601 389 640 433
5.25 333 235 379 263 420 297 453 324 491 340 519 474 565 517
5.50 233 327 291 363 337 389 376 414 416 428 446 565 499 602
5.75 163 449 218 470 266 492 308 511 348 522 386 660 443 696
6.00 108 572 150 585 206 603 248 617 285 622 328 757 388 794
6.25 78 695 110 698 166 706 204 720 237 729 275 861 342 893
6.50 58 820 66 820 123 820 166 831 193 840 234 967 298 994
6.75 46 945 58 945 87 945 125 945 156 945 200 1,077 258 1,099
7.00 39 1,070 51 1,070 60 1,070 104 1,070 125 1,070 163 1,186 229 1,208
7.25 35 1,195 46 1,195 55 1,195 63 1,195 89 1,195 133 1,299 201 1,320
7.50 31 1,320 42 1,320 50 1,320 58 1,320 64 1,320 112 1,418 177 1,434
7.75 30 1,445 38 1,445 47 1,445 54 1,445 59 1,445 91 1,528 148 1,543
8.00 27 1,570 35 1,570 43 1,570 - - 55 1,570 67 1,645 131 1,662
8.25 - - 34 1,695 - - - - 52 1,695 63 1,772 - -
8.50 - - 32 1,820 - - - - 50 1,820 59 1,889 - -
8.75 - - 30 1,945 - - - - 47 1,945 56 2,002 - -
9.00 - - 28 2,070 - - - - 44 2,070 55 2,133 - -
9.25 - - 27 2,195 - - - - 43 2,195 52 2,247 - -
CRG (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,881 35 - - - - 1,903 48 1,904 63 - -
2.30 - - 1,781 37 - - - - 1,800 52 1,819 68 - -
2.40 - - 1,681 40 - - - - 1,703 55 1,718 73 - -
2.50 - - 1,581 43 - - - - 1,621 59 1,611 81 - -
2.60 - - 1,481 45 - - - - 1,519 64 1,536 115 - -
2.70 1,370 40 1,381 51 1,393 59 - - 1,418 69 1,435 148 1,440 198
2.80 1,269 44 1,280 56 1,290 64 - - 1,336 77 1,353 193 1,359 240
2.90 1,170 49 1,180 61 1,209 72 1,222 80 1,251 85 1,253 219 1,277 280
3.00 1,070 55 1,080 69 1,109 79 1,137 113 1,164 121 1,182 263 1,207 321
3.10 970 67 994 76 1,022 114 1,050 144 1,077 171 1,095 314 1,133 370
3.20 871 83 894 111 933 147 971 175 999 198 1,019 367 1,059 431
3.30 779 104 805 145 853 193 883 220 921 258 941 423 991 476
3.40 685 143 730 179 781 237 820 276 849 298 873 483 924 544
3.50 589 185 645 228 697 292 737 328 778 350 811 537 863 599
3.60 499 236 565 288 620 346 672 380 713 412 747 603 811 661
3.70 412 294 483 354 549 408 603 447 646 468 685 675 749 734
3.80 335 372 416 427 486 476 532 516 587 536 625 745 701 801
3.90 273 463 355 506 430 552 479 581 535 608 577 814 657 871
4.00 208 551 290 589 383 625 434 662 483 681 523 889 605 947
4.10 160 643 246 671 322 706 377 733 438 758 483 966 565 1,021
4.20 121 740 199 759 282 793 327 809 392 836 439 1,039 526 1,096
4.30 100 840 168 851 256 877 302 895 345 919 406 1,121 481 1,169
4.40 84 940 135 940 214 968 264 985 308 1,003 358 1,203 452 1,249
4.50 76 1,040 97 1,040 168 1,059 222 1,076 269 1,083 336 1,291 419 1,330
4.60 71 1,140 91 1,140 137 1,140 195 1,165 244 1,170 299 1,373 386 1,420
4.70 65 1,240 84 1,240 100 1,240 168 1,240 220 1,270 278 1,461 362 1,497
4.80 61 1,340 79 1,340 95 1,340 - - 194 1,340 252 1,549 329 1,586
4.90 57 1,440 75 1,440 89 1,440 - - 166 1,440 229 1,637 308 1,676
5.00 55 1,540 71 1,540 - - - - 137 1,540 203 1,725 - -
5.25 48 1,790 63 1,790 - - - - 95 1,790 145 1,961 - -
5.50 - - 57 2,040 - - - - 87 2,040 101 2,180 - -
5.75 - - 53 2,290 - - - - 80 2,290 93 2,409 - -
6.00 - - 49 2,540 - - - - 75 2,540 87 2,667 - -
6.25 - - 47 2,790 - - - - 69 2,790 83 2,898 - -
6.50 - - 44 3,040 - - - - 67 3,040 79 3,135 - -
6.75 - - 43 3,290 - - - - 63 3,290 76 3,388 - -
7.00 - - 40 3,540 - - - - 60 3,540 72 3,625 - -
7.25 - - 39 3,790 - - - - 59 3,790 69 3,878 - -
CRL (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 5,827 67 - - - - 5,913 231 5,942 426 - -
15.00 - - 5,584 67 - - - - 5,676 285 5,708 498 - -
15.50 - - 5,332 67 - - - - 5,447 341 5,486 584 - -
16.00 - - 5,090 80 - - - - 5,210 410 5,267 672 - -
16.50 4,806 96 4,845 96 4,901 170 - - 4,984 493 5,052 765 5,144 965
17.00 4,556 116 4,601 137 4,668 231 - - 4,762 585 4,844 872 4,952 1,072
17.50 4,307 143 4,361 192 4,435 293 4,511 375 4,542 678 4,634 976 4,770 1,191
18.00 4,061 177 4,121 245 4,210 362 4,292 464 4,326 780 4,441 1,095 4,578 1,315
18.50 3,811 220 3,889 309 3,988 440 4,077 541 4,117 897 4,246 1,215 4,408 1,430
19.00 3,565 290 3,655 384 3,766 534 3,866 644 3,907 1,015 4,055 1,346 4,241 1,572
19.50 3,321 373 3,428 474 3,555 632 3,662 747 3,715 1,150 3,881 1,481 4,076 1,712
20.00 3,081 459 3,220 568 3,355 748 3,487 865 3,516 1,287 3,702 1,622 3,914 1,848
21.00 2,606 671 2,792 797 2,957 998 3,100 1,127 3,147 1,582 3,374 1,923 3,626 2,154
22.00 2,146 923 2,372 1,094 2,567 1,280 2,731 1,416 2,805 1,902 3,065 2,231 3,340 2,468
23.00 1,716 1,231 1,999 1,424 2,228 1,583 2,402 1,729 2,488 2,243 2,784 2,576 3,095 2,803
24.00 1,324 1,581 1,666 1,797 1,915 1,959 2,090 2,075 2,206 2,601 2,513 2,929 2,822 3,181
25.00 1,015 2,023 1,371 2,202 1,631 2,341 1,818 2,444 1,932 2,994 2,289 3,300 2,641 3,510
26.00 774 2,493 1,113 2,630 1,380 2,741 1,597 2,832 1,686 3,397 2,061 3,677 2,435 3,890
27.00 567 2,980 896 3,068 1,160 3,170 1,356 3,242 1,468 3,810 1,870 4,082 2,245 4,269
28.00 414 3,477 708 3,532 966 3,611 1,159 3,677 1,281 4,230 1,686 4,485 2,079 4,674
29.00 283 3,977 545 4,005 808 4,064 992 4,118 1,105 4,672 1,524 4,904 1,906 5,081
30.00 205 4,477 425 4,487 662 4,531 848 4,570 952 5,111 1,372 5,327 1,764 5,490
31.00 139 4,977 325 4,981 546 5,009 707 5,040 823 5,567 1,232 5,760 1,626 5,919
32.00 111 5,477 233 5,477 436 5,489 586 5,510 704 6,022 1,115 6,206 1,484 6,347
33.00 91 5,977 171 5,977 343 5,977 492 5,997 596 6,491 1,002 6,650 1,376 6,782
34.00 76 6,477 132 6,477 - - - - 512 6,953 902 7,103 1,272 7,226
35.00 67 6,977 90 6,977 - - - - 443 7,431 812 7,561 - -
36.00 67 7,477 82 7,477 - - - - 371 7,902 729 8,019 - -
37.00 67 7,977 76 7,977 - - - - 316 8,382 652 8,489 - -
38.00 - - 71 8,477 - - - - 265 8,864 590 8,957 - -
39.00 - - 67 8,977 - - - - 224 9,347 521 9,430 - -
40.00 - - 67 9,477 - - - - 190 9,829 475 9,901 - -
41.00 - - 67 9,977 - - - - 161 10,316 427 10,383 - -
42.00 - - 67 10,477 - - - - 127 10,806 386 10,857 - -
CSA (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 31,526 381 - - - - 31,930 494 32,441 613 - -
7.75 - - 30,286 381 - - - - 30,742 526 31,269 667 - -
8.00 28,906 410 29,066 411 29,228 467 - - 29,472 579 30,094 718 30,583 1,305
8.25 27,656 468 27,814 471 27,966 507 28,130 576 28,305 632 28,918 777 29,488 1,714
8.50 26,408 535 26,558 535 26,719 560 26,870 629 27,014 684 27,740 1,101 28,392 2,071
8.75 25,165 625 25,316 624 25,538 617 25,702 683 25,869 754 26,649 1,372 27,285 2,425
9.00 23,920 733 24,077 730 24,281 721 24,426 764 24,700 840 25,544 1,636 26,245 2,745
9.25 22,676 865 22,868 859 23,007 850 23,269 849 23,524 1,165 24,431 2,046 25,203 3,184
9.50 21,432 1,031 21,618 1,023 21,847 1,007 22,091 1,183 22,343 1,460 23,315 2,401 24,190 3,681
9.75 20,188 1,240 20,365 1,224 20,659 1,203 20,905 1,485 21,222 1,748 22,311 2,768 23,200 4,147
10.00 18,948 1,494 19,169 1,474 19,464 1,574 19,774 1,786 20,090 2,156 21,238 3,231 22,224 4,714
10.50 16,471 2,185 16,630 2,307 16,846 2,411 17,147 2,646 17,594 3,169 18,859 4,365 19,965 5,877
11.00 13,953 3,128 14,282 3,285 14,647 3,464 15,109 3,742 15,585 4,275 17,070 5,550 18,227 7,179
11.50 11,494 4,246 11,998 4,547 12,569 4,727 13,152 5,225 13,701 5,724 15,343 6,960 16,621 8,684
12.00 9,061 5,544 9,853 5,965 10,587 6,326 11,272 6,838 11,906 7,322 13,732 8,533 15,131 10,200
12.50 6,830 7,173 7,890 7,669 8,793 8,207 9,513 8,645 10,251 9,101 12,194 10,250 13,643 11,845
13.00 5,327 9,433 6,166 9,867 7,126 10,270 7,939 10,650 8,753 11,034 10,784 12,064 12,295 13,581
13.50 4,073 11,934 4,675 12,177 5,804 12,470 6,600 12,774 7,387 13,103 9,463 13,978 11,111 15,416
14.00 3,044 14,462 3,568 14,491 4,542 14,647 5,442 14,855 6,247 15,115 8,299 15,824 9,929 17,101
14.50 2,199 16,962 2,642 16,962 3,514 17,028 4,362 17,146 5,182 17,328 7,327 17,921 8,904 19,011
15.00 1,640 19,462 1,973 19,462 2,603 19,462 3,470 19,539 4,202 19,635 6,452 20,084 7,891 21,064
15.50 1,258 21,962 1,304 21,962 2,047 21,962 2,734 21,962 3,436 21,962 5,534 22,348 7,127 23,114
16.00 999 24,462 1,035 24,462 1,455 24,462 2,068 24,462 2,860 24,462 4,720 24,462 6,351 25,322
16.50 817 26,962 846 26,962 1,028 26,962 1,714 26,962 2,248 26,962 4,043 26,962 5,678 27,511
17.00 685 29,462 748 29,462 921 29,462 1,360 29,462 1,738 29,462 3,545 29,462 5,037 29,462
17.50 587 31,962 677 31,962 836 31,962 971 31,962 1,392 31,962 3,031 31,962 4,431 31,962
18.00 514 34,462 621 34,462 766 34,462 890 34,462 1,004 34,462 2,626 34,462 3,880 34,462
18.50 455 36,962 575 36,962 709 36,962 824 36,962 929 36,962 2,019 36,962 3,380 36,962
19.00 410 39,462 536 39,462 661 39,462 - - 866 39,462 1,723 39,462 2,899 39,462
19.50 381 41,962 503 41,962 - - - - 812 41,962 1,404 41,962 2,629 41,962
20.00 381 44,462 475 44,462 - - - - 765 44,462 1,028 44,462 - -
21.00 - - 429 49,462 - - - - 689 49,462 925 49,462 - -
22.00 - - 393 54,462 - - - - 629 54,462 844 54,462 - -
23.00 - - 381 59,462 - - - - 582 59,462 778 59,462 - -
24.00 - - 381 64,462 - - - - 543 64,462 724 64,462 - -
CSE (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 6,995 67 - - - - - - - - - -
21.00 6,466 67 6,504 68 6,548 88 - - 6,639 295 6,661 547 6,680 754
22.00 5,965 67 6,011 82 6,068 103 - - 6,177 421 6,201 711 6,243 935
23.00 5,465 67 5,519 96 5,597 183 5,678 272 5,713 585 5,752 898 5,814 1,134
24.00 4,971 92 5,037 177 5,130 273 5,227 384 5,272 765 5,323 1,092 5,412 1,361
25.00 4,470 132 4,566 251 4,675 403 4,797 528 4,843 972 4,912 1,316 5,030 1,595
26.00 3,977 197 4,103 390 4,238 548 4,378 692 4,432 1,203 4,518 1,592 4,665 1,862
27.00 3,494 337 3,654 553 3,820 735 3,978 887 4,038 1,469 4,144 1,856 4,327 2,128
28.00 3,037 512 3,245 760 3,403 956 3,588 1,121 3,656 1,782 3,796 2,155 4,008 2,433
29.00 2,569 732 2,832 1,011 3,029 1,211 3,228 1,381 3,307 2,097 3,457 2,462 3,706 2,739
30.00 2,125 994 2,416 1,309 2,663 1,505 2,899 1,674 2,979 2,426 3,158 2,799 3,431 3,065
31.00 1,723 1,337 2,076 1,642 2,344 1,837 2,575 1,986 2,659 2,787 2,854 3,132 3,158 3,404
32.00 1,364 1,743 1,767 2,014 2,044 2,187 2,293 2,343 2,375 3,152 2,602 3,498 2,928 3,746
33.00 1,036 2,183 1,485 2,410 1,788 2,578 2,040 2,719 2,109 3,547 2,377 3,863 2,694 4,116
34.00 779 2,613 1,245 2,811 1,541 2,973 1,803 3,105 1,859 3,947 2,127 4,254 2,488 4,487
35.00 552 3,104 1,012 3,232 1,312 3,352 1,572 3,475 1,645 4,358 1,912 4,646 2,294 4,871
36.00 391 3,581 825 3,679 1,110 3,780 1,366 3,885 1,453 4,783 1,729 5,046 2,104 5,266
37.00 280 4,076 659 4,139 933 4,220 1,185 4,310 1,273 5,214 1,550 5,464 1,946 5,664
38.00 192 4,576 513 4,612 780 4,671 1,016 4,749 1,086 5,658 1,384 5,882 1,794 6,079
39.00 130 5,076 409 5,076 645 5,129 871 5,191 944 6,102 1,252 6,319 1,646 6,497
40.00 112 5,576 310 5,576 527 5,576 736 5,653 817 6,556 1,112 6,750 1,512 6,914
41.00 99 6,076 246 6,076 442 6,076 625 6,076 701 7,016 994 7,195 1,395 7,353
42.00 88 6,576 173 6,576 368 6,576 - - 595 7,481 897 7,643 1,273 7,789
43.00 80 7,076 123 7,076 288 7,076 - - 505 7,953 795 8,094 1,172 8,226
44.00 74 7,576 112 7,576 - - - - 433 8,429 710 8,555 1,084 8,674
45.00 - - 103 8,076 - - - - 362 8,898 631 9,020 - -
46.00 - - 95 8,576 - - - - 302 9,385 561 9,477 - -
47.00 - - 90 9,076 - - - - 266 9,861 - - - -
48.00 - - 84 9,576 - - - - 227 10,348 - - - -
49.00 - - 79 10,076 - - - - 185 10,836 - - - -
CSP (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,856 99 2,898 122 2,971 192 - - 3,076 409 3,243 624 3,428 753
3.50 2,656 114 2,718 184 2,792 247 - - 2,919 484 3,109 709 3,293 852
3.60 2,468 134 2,538 239 2,612 303 2,708 420 2,742 559 2,975 786 3,175 940
3.70 2,268 159 2,355 292 2,432 389 2,548 497 2,600 656 2,829 896 3,040 1,048
3.80 2,082 191 2,190 351 2,270 467 2,386 571 2,440 728 2,695 982 2,924 1,158
3.90 1,882 262 2,022 433 2,123 548 2,242 675 2,314 840 2,572 1,097 2,795 1,265
4.00 1,706 335 1,851 515 1,956 624 2,095 765 2,171 937 2,463 1,202 2,701 1,371
4.10 1,543 445 1,714 623 1,842 750 1,947 866 2,000 1,042 2,287 1,329 2,544 1,493
4.20 1,363 537 1,558 745 1,690 842 1,815 994 1,894 1,177 2,198 1,453 2,431 1,615
4.30 1,195 661 1,381 869 1,534 986 1,682 1,112 1,759 1,302 2,082 1,578 2,324 1,742
4.40 1,039 778 1,254 986 1,414 1,095 1,564 1,237 1,644 1,426 1,983 1,701 2,249 1,864
4.50 895 946 1,125 1,139 1,291 1,231 1,446 1,367 1,548 1,551 1,888 1,833 2,155 1,992
4.60 768 1,109 1,013 1,293 1,185 1,375 1,346 1,511 1,432 1,694 1,794 1,958 2,061 2,132
4.70 634 1,282 921 1,421 1,078 1,523 1,243 1,651 1,327 1,846 1,703 2,099 1,976 2,258
4.80 545 1,453 826 1,603 990 1,683 1,161 1,811 1,251 1,988 1,628 2,207 1,887 2,352
4.90 456 1,649 730 1,747 901 1,858 1,075 1,970 1,166 2,144 1,534 2,346 1,814 2,499
5.00 363 1,828 657 1,908 809 1,982 990 2,120 1,081 2,290 1,458 2,504 1,720 2,635
5.25 228 2,300 468 2,356 633 2,407 805 2,496 925 2,643 1,277 2,879 1,546 3,020
5.50 142 2,791 328 2,828 477 2,860 634 2,930 770 3,063 1,125 3,282 1,416 3,400
5.75 122 3,291 262 3,330 379 3,346 515 3,378 632 3,492 986 3,692 1,274 3,808
6.00 109 3,791 195 3,791 275 3,791 423 3,835 511 3,935 856 4,118 1,133 4,212
6.25 98 4,291 126 4,291 210 4,291 - - 425 4,396 752 4,538 1,010 4,635
6.50 90 4,791 117 4,791 139 4,791 - - 331 4,850 648 4,976 915 5,067
6.75 85 5,291 109 5,291 130 5,291 - - 268 5,474 564 5,520 805 5,548
7.00 79 5,791 102 5,791 - - - - 212 5,791 480 5,907 706 5,953
7.25 75 6,291 97 6,291 - - - - 142 6,291 432 6,372 626 6,425
7.50 71 6,791 93 6,791 - - - - 135 6,791 381 6,791 582 6,896
7.75 69 7,291 89 7,291 - - - - 127 7,291 330 7,291 - -
8.00 66 7,791 85 7,791 - - - - 123 7,791 276 7,791 - -
8.25 63 8,291 82 8,291 - - - - 121 8,291 219 8,291 - -
8.50 - - 79 8,791 - - - - 118 8,791 147 8,791 - -
8.75 - - 77 9,291 - - - - 114 9,291 143 9,291 - -
9.00 - - 75 9,791 - - - - 110 9,791 139 9,791 - -
9.25 - - 73 10,291 - - - - 106 10,291 135 10,291 - -
9.50 - - 71 10,791 - - - - 102 10,791 131 10,791 - -
9.75 - - 70 11,291 - - - - 99 11,291 127 11,291 - -
10.00 - - 69 11,791 - - - - 98 11,791 123 11,791 - -
CTB (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,752 33 - - - - - - - - - -
3.30 - - 2,653 35 - - - - - - - - - -
3.40 - - 2,555 37 - - - - 2,589 52 2,593 68 - -
3.50 - - 2,455 39 - - - - 2,492 56 2,515 72 - -
3.60 - - 2,362 41 - - - - 2,395 59 2,413 77 - -
3.70 - - 2,262 43 - - - - 2,310 63 2,309 81 - -
3.80 - - 2,162 45 - - - - 2,209 67 2,199 87 - -
3.90 2,045 37 2,062 49 - - - - 2,105 69 2,102 92 - -
4.00 1,945 40 1,962 52 - - - - 2,001 75 2,031 97 2,041 169
4.10 1,845 44 1,861 56 - - - - 1,927 80 1,928 137 1,964 202
4.20 1,749 47 1,761 59 1,787 71 - - 1,825 85 1,850 169 1,884 228
4.30 1,649 49 1,659 64 1,687 75 1,715 83 1,743 91 1,750 199 1,803 258
4.40 1,549 55 1,559 69 1,586 80 1,615 91 1,643 99 1,668 228 1,717 300
4.50 1,449 59 1,461 75 1,504 88 1,531 99 1,559 137 1,586 273 1,635 342
4.60 1,349 64 1,376 83 1,404 96 1,446 137 1,474 170 1,500 299 1,563 383
4.70 1,249 73 1,276 91 1,317 135 1,359 169 1,388 200 1,428 343 1,501 423
4.80 1,151 87 1,189 129 1,229 168 1,271 202 1,312 233 1,354 397 1,426 470
4.90 1,059 104 1,099 163 1,151 200 1,182 247 1,234 277 1,277 434 1,362 523
5.00 951 127 1,007 195 1,071 248 1,104 294 1,156 320 1,212 487 1,292 569
5.25 727 234 798 313 864 370 920 411 973 447 1,042 631 1,146 710
5.50 510 387 619 467 684 517 743 561 809 593 893 787 1,009 862
5.75 341 597 453 653 537 698 592 740 663 762 752 952 883 1,026
6.00 197 820 328 870 410 903 483 934 539 953 631 1,128 770 1,203
6.25 113 1,073 233 1,101 296 1,123 378 1,135 426 1,154 528 1,327 666 1,391
6.50 88 1,309 169 1,309 216 1,309 293 1,343 345 1,362 443 1,528 576 1,582
6.75 73 1,559 97 1,559 150 1,559 218 1,559 256 1,559 363 1,734 493 1,791
7.00 64 1,809 85 1,809 104 1,809 153 1,809 218 1,809 291 1,948 432 1,992
7.25 57 2,059 76 2,059 92 2,059 107 2,059 154 2,059 236 2,171 366 2,215
7.50 52 2,309 69 2,309 84 2,309 97 2,309 108 2,309 198 2,406 300 2,436
7.75 48 2,559 64 2,559 77 2,559 89 2,559 100 2,559 159 2,621 268 2,652
CTC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,430 82 - - - - - - - - - -
3.10 - - 4,231 86 - - - - - - - - - -
3.20 - - 4,033 91 - - - - - - - - - -
3.30 - - 3,835 99 - - - - 3,889 151 - - - -
3.40 3,613 81 3,637 106 - - - - 3,690 162 3,690 199 - -
3.50 3,413 89 3,438 113 - - - - 3,494 172 3,575 216 - -
3.60 3,214 94 3,262 121 - - - - 3,346 186 3,374 292 3,494 427
3.70 3,015 99 3,061 131 - - - - 3,144 203 3,223 361 3,365 481
3.80 2,815 110 2,861 142 2,869 167 - - 2,987 220 3,063 420 3,223 577
3.90 2,617 121 2,661 154 2,723 184 - - 2,788 300 2,903 487 3,085 632
4.00 2,418 133 2,461 171 2,523 202 2,587 226 2,623 368 2,763 573 2,939 716
4.10 2,233 150 2,294 188 2,356 223 2,420 306 2,456 468 2,596 662 2,787 826
4.20 2,034 166 2,095 211 2,186 302 2,275 377 2,311 529 2,469 745 2,665 899
4.30 1,834 190 1,920 292 2,011 373 2,100 477 2,159 644 2,276 846 2,555 1,003
4.40 1,634 238 1,743 365 1,856 479 1,947 572 2,004 729 2,148 953 2,419 1,122
4.50 1,469 317 1,580 468 1,698 570 1,770 662 1,868 833 2,029 1,065 2,308 1,212
4.60 1,282 404 1,415 566 1,552 685 1,648 792 1,726 957 1,917 1,184 2,189 1,327
4.70 1,119 534 1,279 684 1,403 815 1,520 917 1,562 1,070 1,828 1,294 2,083 1,458
4.80 950 664 1,137 814 1,268 935 1,388 1,031 1,450 1,205 1,725 1,418 1,988 1,581
4.90 805 821 1,007 955 1,165 1,075 1,271 1,169 1,335 1,350 1,615 1,546 1,879 1,703
5.00 670 987 891 1,129 1,037 1,225 1,167 1,314 1,232 1,507 1,516 1,686 1,768 1,828
5.25 392 1,441 622 1,538 790 1,612 913 1,676 987 1,850 1,292 2,039 1,561 2,179
5.50 220 1,907 429 1,954 592 2,002 701 2,071 781 2,240 1,070 2,412 1,356 2,532
5.75 175 2,407 294 2,407 437 2,407 522 2,499 617 2,658 901 2,788 1,171 2,913
6.00 147 2,907 198 2,907 307 2,907 397 2,907 468 3,084 741 3,216 1,014 3,317
6.25 129 3,407 174 3,407 214 3,407 313 3,407 392 3,526 606 3,635 862 3,739
6.50 115 3,907 155 3,907 191 3,907 222 3,907 311 3,992 540 4,070 733 4,147
6.75 105 4,407 142 4,407 175 4,407 203 4,407 220 4,407 417 4,532 633 4,611
7.00 97 4,907 131 4,907 162 4,907 187 4,907 206 4,907 344 4,907 517 4,907
7.25 - - 122 5,407 - - - - 190 5,407 - - - -
CTS (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 15,999 164 - - - - 16,102 164 - - - -
8.50 - - 15,746 164 - - - - 15,836 164 15,881 186 - -
8.75 - - 15,498 164 - - - - 15,616 164 15,608 196 - -
9.00 - - 15,249 164 - - - - 15,345 164 15,396 264 - -
9.25 - - 15,012 164 - - - - 15,130 164 15,174 327 - -
9.50 - - 14,760 164 - - - - 14,866 164 14,946 383 - -
9.75 - - 14,509 164 - - - - 14,644 173 14,689 427 - -
10.00 - - 14,255 164 - - - - 14,416 182 14,462 488 - -
10.50 - - 13,760 164 - - - - 13,930 200 14,029 585 - -
11.00 - - 13,270 164 - - - - 13,469 286 13,571 711 - -
11.50 - - 12,766 164 - - - - 13,004 401 13,145 854 - -
12.00 - - 12,286 174 - - - - 12,555 479 12,719 993 - -
12.50 - - 11,782 206 - - - - 12,103 610 12,295 1,171 - -
13.00 - - 11,298 245 - - - - 11,663 751 11,896 1,350 - -
13.50 - - 10,797 297 - - - - 11,221 867 11,498 1,533 - -
14.00 - - 10,312 403 - - - - 10,801 1,045 11,119 1,754 - -
14.50 9,736 439 9,840 511 10,001 694 - - 10,389 1,228 10,739 1,961 11,239 2,470
15.00 9,246 536 9,366 626 9,550 866 - - 9,985 1,421 10,373 2,189 10,924 2,732
15.50 8,746 656 8,898 788 9,107 1,020 - - 9,587 1,640 10,021 2,448 10,597 2,993
16.00 8,256 797 8,440 948 8,671 1,216 8,949 1,589 9,195 1,851 9,683 2,706 10,280 3,249
16.50 7,765 995 7,984 1,149 8,251 1,417 8,560 1,821 8,819 2,116 9,343 2,963 9,994 3,532
17.00 7,286 1,188 7,536 1,350 7,836 1,668 8,166 2,078 8,448 2,359 9,005 3,251 9,707 3,837
17.50 6,804 1,395 7,099 1,556 7,434 1,917 7,797 2,300 8,093 2,597 8,707 3,554 9,416 4,125
18.00 6,330 1,613 6,674 1,799 7,044 2,186 7,431 2,596 7,751 2,930 8,400 3,837 9,121 4,424
18.50 5,863 1,855 6,267 2,057 6,666 2,477 7,078 2,885 7,413 3,231 8,095 4,146 8,872 4,725
19.00 5,391 2,108 5,813 2,357 6,210 2,777 6,739 3,190 7,089 3,520 7,816 4,477 8,627 5,066
19.50 4,935 2,386 5,433 2,703 5,864 3,110 6,404 3,509 6,780 3,850 7,543 4,803 8,370 5,392
20.00 4,506 2,682 5,088 3,040 5,565 3,444 6,043 3,884 6,474 4,175 7,274 5,126 8,115 5,727
21.00 3,701 3,357 4,386 3,800 4,941 4,197 5,468 4,598 5,898 4,874 6,751 5,827 7,648 6,408
22.00 2,992 4,174 3,757 4,604 4,371 4,986 4,962 5,370 5,351 5,588 6,281 6,544 7,217 7,129
23.00 2,367 5,114 3,207 5,463 3,853 5,808 4,459 6,173 4,858 6,362 5,803 7,281 6,767 7,856
24.00 1,885 6,069 2,690 6,371 3,358 6,664 3,981 6,906 4,401 7,140 5,424 8,052 6,397 8,616
25.00 1,480 7,051 2,241 7,204 2,914 7,453 3,544 7,730 3,972 7,973 5,018 8,817 6,027 9,401
26.00 1,137 8,044 1,848 8,131 2,518 8,338 3,151 8,596 3,589 8,796 4,653 9,641 5,643 10,174
27.00 851 9,027 1,506 9,078 2,165 9,243 2,782 9,463 3,229 9,670 4,327 10,461 5,346 10,982
28.00 622 9,986 1,208 10,038 1,844 10,175 2,458 10,370 2,915 10,540 3,997 11,287 5,049 11,808
29.00 446 10,986 975 11,017 1,568 11,110 2,151 11,279 2,618 11,441 3,703 12,147 4,725 12,627
30.00 362 11,986 798 11,986 1,348 12,073 1,886 12,211 2,344 12,347 3,440 13,008 4,469 13,459
31.00 299 12,986 657 12,986 1,144 13,032 - - 2,111 13,265 3,178 13,864 4,213 14,330
32.00 254 13,986 508 13,986 - - - - 1,892 14,201 2,938 14,757 3,971 15,197
33.00 218 14,986 407 14,986 - - - - 1,683 15,141 2,734 15,655 3,728 16,061
34.00 197 15,986 293 15,986 - - - - 1,515 16,087 2,540 16,542 - -
35.00 182 16,986 272 16,986 - - - - 1,339 16,986 2,323 17,464 - -
36.00 170 17,986 253 17,986 - - - - 1,212 17,986 2,174 18,381 - -
37.00 - - 238 18,986 - - - - 1,082 18,986 2,019 19,314 - -
38.00 - - 224 19,986 - - - - 944 19,986 1,864 20,233 - -
39.00 - - 212 20,986 - - - - 838 20,986 1,705 21,181 - -
40.00 - - 201 21,986 - - - - 770 21,986 1,601 21,986 - -
DFM (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 4,391 91 - - - - 4,435 98 4,465 111 - -
1.50 - - 4,293 97 - - - - 4,334 102 4,365 117 - -
1.55 - - 4,193 105 - - - - 4,234 107 4,287 122 - -
1.60 - - 4,094 113 - - - - 4,155 114 4,187 176 - -
1.65 - - 3,995 121 - - - - 4,055 122 4,109 230 - -
1.70 - - 3,897 130 - - - - 3,955 131 4,030 271 - -
1.75 3,786 139 3,797 139 - - - - 3,875 141 3,930 315 - -
1.80 3,686 151 3,698 151 - - - - 3,774 153 3,849 356 - -
1.85 3,586 163 3,599 163 - - - - 3,694 202 3,769 396 - -
1.90 3,487 176 3,507 176 - - - - 3,594 246 3,690 436 - -
1.95 3,387 192 3,407 192 - - - - 3,511 292 3,610 475 - -
2.00 3,287 208 3,307 208 - - - - 3,430 336 3,526 515 - -
2.10 3,087 250 3,107 248 3,145 278 - - 3,245 389 3,386 593 3,542 737
2.20 2,887 297 2,920 296 2,974 348 3,018 393 3,080 476 3,237 693 3,427 842
2.30 2,687 355 2,730 377 2,788 440 2,849 479 2,930 589 3,093 797 3,295 952
2.40 2,493 422 2,541 476 2,614 529 2,678 565 2,760 669 2,962 889 3,170 1,070
2.50 2,298 512 2,361 572 2,440 604 2,522 652 2,624 777 2,828 993 3,049 1,189
2.60 2,102 601 2,182 654 2,280 713 2,366 774 2,470 902 2,702 1,130 2,934 1,297
2.70 1,914 693 2,000 767 2,101 822 2,173 865 2,329 1,005 2,588 1,245 2,802 1,431
2.80 1,722 808 1,844 882 1,953 947 2,046 993 2,193 1,150 2,453 1,389 2,720 1,549
2.90 1,529 924 1,672 1,008 1,804 1,071 1,900 1,138 2,068 1,286 2,358 1,515 2,605 1,694
3.00 1,352 1,052 1,528 1,136 1,669 1,210 1,771 1,285 1,945 1,428 2,242 1,647 2,512 1,822
3.10 1,203 1,204 1,383 1,288 1,533 1,363 1,659 1,430 1,823 1,567 2,141 1,803 2,420 1,972
3.20 1,078 1,344 1,255 1,440 1,415 1,524 1,547 1,572 1,708 1,716 2,042 1,947 2,326 2,118
3.30 966 1,508 1,146 1,592 1,315 1,670 1,432 1,763 1,611 1,876 1,948 2,091 2,232 2,262
3.40 854 1,672 1,038 1,752 1,194 1,831 1,338 1,900 1,515 2,020 1,868 2,244 2,158 2,407
3.50 759 1,868 927 1,928 1,092 2,003 1,243 2,061 1,404 2,188 1,756 2,404 2,053 2,565
3.60 682 2,065 814 2,119 990 2,177 1,147 2,239 1,318 2,357 1,683 2,549 1,981 2,709
3.70 588 2,265 726 2,305 910 2,360 1,074 2,412 1,222 2,517 1,607 2,709 1,908 2,871
3.80 514 2,465 644 2,493 859 2,544 974 2,591 1,155 2,685 1,537 2,885 1,856 3,032
3.90 440 2,666 560 2,689 749 2,726 898 2,770 1,087 2,863 1,448 3,047 1,768 3,199
4.00 360 2,866 500 2,877 698 2,918 822 2,953 1,017 3,038 1,398 3,208 1,708 3,357
4.10 323 3,071 441 3,073 613 3,104 - - 947 3,216 1,339 3,378 1,635 3,533
4.20 292 3,271 383 3,274 560 3,294 - - 874 3,393 1,270 3,552 1,584 3,693
4.30 266 3,471 320 3,470 508 3,488 - - 833 3,582 1,200 3,728 1,525 3,865
4.40 243 3,671 248 3,670 453 3,680 - - 761 3,760 1,146 3,902 1,458 4,030
4.50 224 3,871 230 3,871 397 3,881 - - 710 3,948 1,085 4,073 1,394 4,202
4.60 208 4,071 214 4,071 337 4,074 - - 669 4,137 1,043 4,257 1,366 4,377
4.70 195 4,271 199 4,271 - - - - 626 4,326 1,003 4,445 1,315 4,552
4.80 182 4,471 187 4,471 - - - - 580 4,514 933 4,621 1,254 4,737
4.90 171 4,671 176 4,671 - - - - 529 4,702 902 4,809 1,214 4,904
5.00 162 4,871 166 4,871 - - - - 487 4,893 862 4,993 1,175 5,086
5.25 143 5,371 147 5,371 - - - - 421 5,380 778 5,452 1,079 5,548
5.50 129 5,871 134 5,871 - - - - 365 5,871 696 5,921 975 6,000
5.75 118 6,371 126 6,371 - - - - 299 6,371 612 6,406 893 6,467
EVG (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 41 306 47 306 54 307 58 309 61 314 69 321 75
0.10 206 67 211 81 218 90 225 98 231 106 302 122 315 135
0.15 149 103 169 121 206 134 218 161 228 170 274 204 308 220
0.20 117 167 142 177 162 230 178 240 191 250 246 288 287 307
0.25 107 265 134 267 156 274 172 281 186 286 222 376 271 394
0.30 102 365 130 365 151 367 168 371 182 377 219 391 247 495
0.35 98 465 126 465 147 465 164 467 179 470 216 482 246 494
0.40 95 565 123 565 145 565 162 565 176 566 215 575 243 585
0.45 94 665 121 665 143 665 160 665 175 665 212 670 242 678
0.50 91 765 119 765 141 765 158 765 172 765 211 767 240 773
0.55 90 865 117 865 139 865 156 865 171 865 210 866 240 870
0.60 89 965 115 965 138 965 155 965 170 965 208 965 239 967
GAC (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,432 175 - - - - 7,508 203 7,520 236 - -
1.70 - - 7,234 187 - - - - 7,308 215 7,320 248 - -
1.75 - - 7,035 202 - - - - 7,108 227 7,120 259 - -
1.80 - - 6,838 215 - - - - 6,908 239 6,968 271 - -
1.85 - - 6,639 232 - - - - 6,707 256 6,768 392 - -
1.90 6,416 251 6,442 251 - - - - 6,507 280 6,568 487 - -
1.95 6,216 271 6,243 271 - - - - 6,351 303 6,411 588 - -
2.00 6,016 295 6,056 295 - - - - 6,150 401 6,211 668 6,366 893
2.10 5,616 351 5,658 351 5,703 348 - - 5,788 521 5,894 841 6,055 1,051
2.20 5,218 423 5,258 420 5,334 417 5,418 534 5,419 712 5,572 999 5,762 1,252
2.30 4,818 513 4,882 509 4,963 562 5,048 658 5,087 881 5,239 1,214 5,491 1,459
2.40 4,418 623 4,504 666 4,590 750 4,711 789 4,716 1,058 4,952 1,371 5,188 1,645
2.50 4,019 758 4,125 824 4,243 931 4,369 964 4,410 1,283 4,647 1,623 4,946 1,854
2.60 3,627 912 3,766 991 3,894 1,080 4,057 1,180 4,101 1,491 4,387 1,820 4,680 2,113
2.70 3,246 1,096 3,405 1,220 3,601 1,301 3,774 1,400 3,785 1,709 4,119 2,104 4,455 2,358
2.80 2,863 1,303 3,093 1,448 3,306 1,524 3,453 1,670 3,506 1,998 3,842 2,338 4,235 2,619
2.90 2,493 1,535 2,748 1,679 3,008 1,775 3,198 1,929 3,212 2,247 3,610 2,606 4,006 2,875
3.00 2,139 1,791 2,460 1,959 2,704 2,055 2,904 2,219 2,962 2,556 3,402 2,880 3,810 3,147
3.10 1,859 2,071 2,168 2,239 2,428 2,350 2,679 2,506 2,736 2,843 3,161 3,171 3,622 3,439
3.20 1,606 2,374 1,866 2,543 2,188 2,677 2,409 2,827 2,516 3,140 2,961 3,479 3,434 3,729
3.30 1,379 2,772 1,639 2,876 1,940 3,001 2,176 3,164 2,284 3,487 2,773 3,801 3,214 4,020
3.40 1,181 3,169 1,458 3,258 1,733 3,373 1,980 3,478 2,099 3,812 2,624 4,092 3,069 4,342
3.50 1,019 3,571 1,233 3,633 1,572 3,717 1,833 3,816 1,910 4,148 2,445 4,417 2,922 4,665
3.60 862 3,974 1,107 4,010 1,354 4,087 1,631 4,178 1,707 4,500 2,259 4,740 2,739 4,973
3.70 701 4,384 936 4,401 1,184 4,449 1,477 4,537 1,568 4,827 2,148 5,085 2,620 5,294
3.80 610 4,784 758 4,793 1,075 4,841 1,321 4,898 1,400 5,205 1,958 5,434 2,472 5,614
3.90 537 5,184 629 5,183 894 5,222 1,159 5,278 1,317 5,555 1,819 5,785 2,340 5,946
4.00 478 5,584 489 5,584 779 5,607 1,058 5,638 1,147 5,905 1,746 6,125 2,204 6,291
4.10 429 5,984 440 5,984 659 5,991 - - 1,055 6,281 1,606 6,467 2,090 6,641
4.20 391 6,384 399 6,384 530 6,392 - - 959 6,651 1,525 6,845 1,968 7,012
4.30 357 6,784 365 6,784 379 6,784 - - 849 7,027 1,374 7,183 1,889 7,343
4.40 329 7,184 337 7,184 359 7,184 - - 753 7,400 1,295 7,548 1,751 7,712
4.50 306 7,584 313 7,584 - - - - 638 7,770 1,215 7,924 1,679 8,059
4.60 286 7,984 294 7,984 - - - - 513 8,170 1,121 8,295 1,606 8,426
4.70 - - 276 8,384 - - - - 364 8,540 1,027 8,660 - -
GAH (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 53,064 430 - - - - 53,274 430 - - - -
5.50 - - 51,810 430 - - - - 52,084 430 - - - -
5.75 - - 50,556 430 - - - - 50,811 430 - - - -
6.00 - - 49,318 430 - - - - 49,650 430 - - - -
6.25 - - 48,078 430 - - - - 48,372 430 - - - -
6.50 - - 46,868 430 - - - - 47,123 430 47,116 499 - -
6.75 - - 45,614 430 - - - - 45,943 430 45,990 741 - -
7.00 - - 44,358 430 - - - - 44,658 441 44,680 951 - -
7.25 - - 43,108 430 - - - - 43,513 476 43,565 1,164 - -
7.50 - - 41,870 430 - - - - 42,230 515 42,414 1,327 - -
7.75 - - 40,897 430 - - - - 41,079 753 41,269 1,540 - -
8.00 - - 39,596 430 - - - - 39,912 967 40,093 1,836 - -
8.25 - - 38,165 430 - - - - 38,649 1,157 38,927 2,125 - -
8.50 - - 36,904 430 - - - - 37,483 1,367 37,856 2,442 - -
8.75 - - 35,661 442 - - - - 36,305 1,575 36,748 2,787 - -
9.00 - - 34,480 479 - - - - 35,204 1,742 35,658 3,170 - -
9.25 33,020 459 33,227 511 - - - - 34,024 2,080 34,627 3,611 - -
9.50 31,777 518 32,202 543 32,365 1,063 - - 32,903 2,373 33,554 4,038 34,639 5,339
9.75 30,552 584 30,790 591 31,178 1,285 - - 31,851 2,658 32,586 4,445 33,693 5,843
10.00 29,382 669 29,754 852 30,048 1,627 30,568 2,250 30,714 3,087 31,580 4,944 32,799 6,372
10.50 26,802 886 27,351 1,327 27,771 2,167 28,402 2,855 28,620 3,996 29,656 5,973 31,107 7,429
11.00 24,345 1,213 24,896 1,923 25,575 2,917 26,316 3,782 26,552 4,989 27,821 6,973 29,429 8,705
11.50 21,881 1,823 22,611 2,623 23,451 3,816 24,301 4,735 24,577 6,122 26,050 8,325 27,971 9,922
12.00 19,472 2,671 20,429 3,663 21,434 4,892 22,400 5,895 22,715 7,301 24,476 9,679 26,439 11,331
12.50 17,104 3,620 18,256 4,805 19,341 6,096 20,329 7,109 20,951 8,688 22,855 11,039 25,037 12,737
13.00 14,733 4,824 16,254 6,169 17,570 7,472 18,594 8,491 19,236 10,143 21,407 12,569 23,715 14,249
13.50 12,660 6,185 14,418 7,658 15,851 8,969 16,963 10,044 17,757 11,642 19,986 14,108 22,354 15,844
14.00 10,616 7,750 12,671 9,349 14,279 10,590 15,486 11,667 16,290 13,327 18,690 15,718 21,222 17,428
14.50 8,785 9,552 11,111 11,202 12,812 12,434 14,121 13,550 14,980 15,038 17,456 17,483 20,061 19,140
15.00 7,130 11,718 9,712 13,219 11,565 14,384 12,931 15,407 13,622 17,027 16,252 19,206 18,898 20,946
15.50 5,690 14,095 8,382 15,305 10,290 16,395 11,769 17,359 12,452 18,907 15,203 21,049 17,930 22,687
16.00 4,504 16,254 7,183 17,339 9,088 18,351 10,692 19,335 11,278 20,803 14,186 22,969 16,977 24,539
16.50 3,533 18,645 6,067 19,480 8,027 20,490 9,585 21,408 10,276 22,906 13,128 24,810 15,996 26,427
17.00 2,763 21,107 5,121 21,751 7,064 22,453 8,629 23,561 9,281 24,940 12,322 26,840 15,110 28,356
17.50 2,088 23,613 4,299 24,040 6,133 24,658 7,709 25,311 8,351 27,024 11,454 28,869 14,319 30,254
18.00 1,662 26,107 3,626 26,375 5,396 26,920 6,897 27,462 7,540 29,115 10,604 30,877 13,532 32,321
18.50 1,277 28,607 3,033 28,786 4,631 29,190 6,133 29,681 6,815 31,329 9,909 32,954 12,695 34,376
19.00 898 31,107 2,534 31,211 4,012 31,524 5,500 31,952 6,112 33,512 9,192 35,094 12,048 36,384
19.50 766 33,607 2,005 33,670 3,471 33,898 - - 5,526 35,750 8,549 37,232 11,401 38,485
20.00 665 36,107 1,751 36,107 - - - - 4,897 38,024 7,912 39,401 10,769 40,624
21.00 548 41,107 1,248 41,107 - - - - 3,937 42,579 6,852 43,849 9,581 44,931
GHL (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,385 114 - - - - 6,500 236 6,576 499 - -
4.80 6,156 102 6,201 119 6,249 142 - - 6,328 296 6,405 551 6,576 761
4.90 5,956 110 6,001 127 6,049 149 - - 6,128 357 6,235 633 6,405 833
5.00 5,756 119 5,801 134 5,875 155 5,949 239 5,955 412 6,059 682 6,253 903
5.25 5,256 149 5,301 153 5,397 294 5,496 407 5,503 562 5,656 845 5,890 1,098
5.50 4,757 191 4,823 244 4,939 413 5,039 527 5,069 709 5,264 1,059 5,546 1,318
5.75 4,257 254 4,360 379 4,496 536 4,619 705 4,652 905 4,897 1,272 5,204 1,564
6.00 3,771 345 3,908 511 4,068 722 4,212 873 4,265 1,152 4,531 1,507 4,900 1,804
6.25 3,316 530 3,515 741 3,703 957 3,853 1,124 3,888 1,384 4,209 1,784 4,576 2,080
6.50 2,844 739 3,100 961 3,296 1,206 3,471 1,387 3,532 1,668 3,889 2,052 4,309 2,349
6.75 2,388 987 2,694 1,250 2,936 1,489 3,118 1,656 3,199 1,964 3,611 2,372 4,036 2,657
7.00 1,946 1,293 2,311 1,583 2,584 1,785 2,774 1,965 2,880 2,286 3,324 2,677 3,770 2,962
7.25 1,561 1,625 1,970 1,910 2,282 2,124 2,499 2,293 2,591 2,627 3,068 3,017 3,537 3,307
7.50 1,216 2,055 1,678 2,282 1,969 2,486 2,219 2,627 2,303 2,989 2,822 3,350 3,303 3,648
7.75 950 2,506 1,399 2,698 1,709 2,870 1,950 3,022 2,078 3,359 2,604 3,715 3,096 3,992
8.00 742 2,975 1,154 3,136 1,487 3,280 1,740 3,411 1,837 3,746 2,398 4,096 2,903 4,363
8.25 560 3,464 952 3,580 1,283 3,703 1,549 3,814 1,633 4,151 2,202 4,479 2,691 4,733
8.50 404 3,959 773 4,034 1,099 4,134 1,352 4,246 1,440 4,568 2,021 4,879 2,520 5,109
8.75 286 4,459 621 4,498 937 4,582 1,204 4,666 1,293 4,980 1,849 5,269 2,344 5,524
9.00 235 4,959 501 4,988 802 5,052 1,022 5,127 1,144 5,423 1,693 5,696 2,175 5,916
9.25 199 5,459 373 5,473 661 5,521 894 5,572 992 5,868 1,548 6,123 2,049 6,325
9.50 172 5,959 291 5,959 552 5,988 761 6,040 859 6,319 1,409 6,551 1,906 6,757
9.75 151 6,459 199 6,459 484 6,459 - - 767 6,763 1,308 6,977 1,765 7,184
10.00 141 6,959 184 6,959 363 6,959 - - 666 7,224 1,192 7,423 1,646 7,609
10.50 123 7,959 163 7,959 272 7,959 - - 500 8,165 992 8,320 1,437 8,486
11.00 111 8,959 147 8,959 - - - - 365 9,100 813 9,235 1,256 9,382
11.50 102 9,959 134 9,959 - - - - 279 10,053 677 10,171 - -
12.00 95 10,959 125 10,959 - - - - 184 11,029 550 11,117 - -
12.50 89 11,959 117 11,959 - - - - 175 12,008 496 12,069 - -
13.00 - - 110 12,959 - - - - 166 12,959 365 12,959 - -
13.50 - - 105 13,959 - - - - 156 13,959 284 13,959 - -
14.00 - - 101 14,959 - - - - 149 14,959 196 14,959 - -
14.50 - - 97 15,959 - - - - 143 15,959 187 15,959 - -
15.00 - - 93 16,959 - - - - 139 16,959 176 16,959 - -
15.50 - - 90 17,959 - - - - 137 17,959 170 17,959 - -
16.00 - - 87 18,959 - - - - 131 18,959 166 18,959 - -
16.50 - - 86 19,959 - - - - 126 19,959 160 19,959 - -
17.00 - - 86 20,959 - - - - 122 20,959 156 20,959 - -
GLI (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 2,498 61 - - - - 2,539 118 - - - -
11.00 - - 2,399 75 - - - - 2,446 142 2,492 222 - -
11.50 - - 2,300 89 - - - - 2,357 171 2,410 258 - -
12.00 - - 2,202 117 - - - - 2,266 202 2,331 298 - -
12.50 - - 2,103 148 - - - - 2,180 238 2,248 340 - -
13.00 - - 2,006 180 - - - - 2,094 274 2,176 384 - -
13.50 - - 1,910 216 - - - - 2,012 318 2,101 434 - -
14.00 - - 1,814 251 - - - - 1,929 360 2,028 485 - -
14.50 - - 1,719 295 - - - - 1,848 409 1,959 535 - -
15.00 1,594 304 1,625 339 1,688 391 - - 1,772 457 1,891 592 2,020 698
15.50 1,494 347 1,534 384 1,604 443 1,649 468 1,696 510 1,824 651 1,962 758
16.00 1,395 392 1,444 435 1,523 490 1,573 518 1,623 567 1,761 711 1,904 817
16.50 1,296 438 1,355 489 1,445 548 1,498 573 1,551 634 1,701 772 1,844 867
17.00 1,197 487 1,269 544 1,367 606 1,426 632 1,481 699 1,639 843 1,789 946
17.50 1,099 540 1,186 604 1,295 667 1,355 694 1,417 768 1,579 911 1,738 1,013
18.00 1,003 594 1,104 666 1,223 732 1,287 760 1,351 833 1,525 968 1,688 1,078
18.50 912 655 1,031 732 1,161 798 1,223 828 1,287 906 1,471 1,038 1,638 1,146
19.00 830 719 959 800 1,097 868 1,164 898 1,228 980 1,419 1,112 1,586 1,218
19.50 758 789 890 872 1,035 942 1,106 974 1,172 1,052 1,364 1,184 1,540 1,292
20.00 693 862 822 948 978 1,015 1,050 1,054 1,113 1,116 1,317 1,257 1,497 1,366
21.00 578 1,043 696 1,107 863 1,176 945 1,214 1,012 1,271 1,226 1,409 1,409 1,512
22.00 476 1,245 592 1,279 758 1,345 846 1,383 898 1,435 1,133 1,566 1,322 1,668
23.00 388 1,450 502 1,467 666 1,524 753 1,555 815 1,601 1,057 1,724 1,251 1,827
24.00 310 1,654 422 1,660 583 1,705 670 1,733 740 1,775 979 1,891 1,179 1,986
25.00 246 1,855 353 1,856 507 1,890 595 1,913 672 1,950 910 2,059 1,105 2,151
26.00 178 2,055 293 2,054 441 2,079 527 2,098 613 2,131 833 2,231 1,047 2,321
27.00 142 2,255 243 2,252 378 2,269 460 2,285 546 2,313 782 2,407 990 2,489
28.00 116 2,455 201 2,453 324 2,464 407 2,476 489 2,499 730 2,584 930 2,659
29.00 96 2,655 164 2,654 280 2,659 359 2,668 439 2,688 677 2,761 876 2,838
30.00 81 2,855 131 2,855 241 2,856 - - 395 2,878 627 2,945 832 3,017
31.00 69 3,055 105 3,055 - - - - 352 3,070 582 3,129 782 3,194
32.00 60 3,255 87 3,255 - - - - 320 3,264 543 3,313 736 3,374
33.00 53 3,455 69 3,455 - - - - 286 3,459 502 3,502 696 3,558
34.00 47 3,655 49 3,655 - - - - 253 3,656 465 3,694 662 3,744
35.00 43 3,855 44 3,855 - - - - 230 3,856 433 3,884 - -
36.00 - - 40 4,055 - - - - 204 4,054 403 4,076 - -
37.00 - - 37 4,255 - - - - 181 4,255 377 4,270 - -
GLX (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - 18,464 164 - - - - 18,466 164 18,506 333 - -
18.50 - - 17,966 164 - - - - 17,963 164 18,042 428 - -
19.00 - - 17,477 164 - - - - 17,488 164 17,568 480 - -
19.50 16,912 164 16,974 164 16,977 164 - - 16,977 232 17,117 560 17,493 844
20.00 16,414 164 16,476 164 16,477 164 - - 16,473 288 16,683 674 17,086 970
21.00 15,423 164 15,484 164 15,488 164 15,484 251 15,525 409 15,803 868 16,260 1,221
22.00 14,423 164 14,498 164 14,505 247 14,506 414 14,564 560 14,950 1,113 15,474 1,512
23.00 13,424 164 13,511 177 13,522 377 13,546 599 13,622 783 14,135 1,426 14,698 1,860
24.00 12,433 201 12,525 326 12,555 572 12,614 805 12,719 1,032 13,324 1,753 13,955 2,240
25.00 11,432 269 11,560 497 11,612 812 11,701 1,087 11,829 1,350 12,566 2,131 13,227 2,631
26.00 10,443 424 10,594 724 10,684 1,110 10,797 1,406 10,986 1,716 11,811 2,522 12,549 3,071
27.00 9,468 609 9,660 1,018 9,778 1,466 9,945 1,808 10,182 2,115 11,117 3,006 11,864 3,551
28.00 8,494 902 8,743 1,403 8,906 1,881 9,130 2,251 9,399 2,568 10,415 3,467 11,248 4,042
29.00 7,541 1,265 7,869 1,870 8,077 2,342 8,353 2,709 8,663 3,042 9,784 4,024 10,622 4,597
30.00 6,646 1,708 7,067 2,400 7,350 2,858 7,697 3,231 8,087 3,563 9,126 4,564 9,848 5,152
31.00 5,763 2,213 6,262 2,992 6,601 3,430 6,975 3,830 7,386 4,150 8,554 5,171 9,322 5,756
32.00 4,901 2,787 5,487 3,627 5,871 4,059 6,325 4,424 6,790 4,749 7,945 5,788 8,769 6,394
33.00 4,097 3,437 4,782 4,308 5,224 4,771 5,694 5,110 6,162 5,429 7,395 6,433 8,297 7,023
34.00 3,360 4,217 4,155 5,077 4,609 5,500 5,117 5,824 5,611 6,118 6,874 7,122 7,825 7,719
35.00 2,721 5,083 3,555 5,899 4,064 6,269 4,596 6,558 5,088 6,841 6,390 7,811 7,345 8,429
36.00 2,190 5,972 3,014 6,731 3,575 7,071 4,129 7,384 4,649 7,611 5,958 8,504 6,940 9,117
37.00 1,743 6,926 2,550 7,597 3,108 7,916 3,647 8,191 4,177 8,447 5,548 9,387 6,540 9,731
38.00 1,373 7,882 2,121 8,483 2,699 8,764 3,263 9,019 3,784 9,255 5,121 10,130 6,118 10,482
39.00 1,055 8,859 1,749 9,407 2,330 9,652 2,869 9,867 3,397 10,094 4,811 10,779 5,778 11,234
40.00 808 9,846 1,441 10,337 1,996 10,535 2,547 10,748 3,058 10,944 4,445 11,582 5,459 12,025
41.00 615 10,846 1,152 11,273 1,713 11,454 2,217 11,637 2,737 11,815 4,117 12,402 5,112 12,837
42.00 456 11,846 955 12,230 1,452 12,379 1,976 12,535 2,440 12,707 3,855 13,252 4,810 13,653
43.00 286 12,846 751 13,197 1,237 13,323 1,699 13,459 2,193 13,603 3,582 14,111 4,602 14,468
44.00 238 13,846 593 14,158 1,021 14,272 1,493 14,388 1,908 14,515 3,258 14,972 4,294 15,325
45.00 202 14,846 468 15,140 875 15,224 1,278 15,329 1,707 15,445 3,030 15,857 4,000 16,187
46.00 174 15,846 386 16,117 724 16,186 - - 1,518 16,371 2,835 16,766 3,753 17,057
47.00 164 16,846 307 17,107 - - - - 1,335 17,329 2,566 17,658 3,532 17,927
48.00 164 17,846 214 18,094 - - - - 1,203 18,274 2,363 18,568 3,309 18,831
49.00 164 18,846 200 19,083 - - - - 1,063 19,235 2,201 19,499 3,087 19,736
50.00 - - 184 20,072 - - - - 936 20,193 2,026 20,427 - -
52.50 - - 164 22,550 - - - - 671 22,614 1,643 22,790 - -
55.00 - - 164 25,026 - - - - 511 25,062 1,302 25,179 - -
57.50 - - 164 27,506 - - - - 378 27,534 1,070 27,601 - -
60.00 - - 164 30,000 - - - - 213 30,038 862 30,070 - -
62.50 - - 164 32,478 - - - - 196 32,512 694 32,494 - -
GWM (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,900 38 - - - - - - - - - -
6.50 - - 3,779 38 - - - - - - - - - -
6.75 - - 3,654 38 - - - - - - - - - -
7.00 - - 3,527 38 - - - - - - - - - -
7.25 - - 3,402 38 - - - - - - - - - -
7.50 - - 3,279 38 - - - - 3,319 124 - - - -
7.75 - - 3,159 38 - - - - 3,200 141 - - - -
8.00 - - 3,034 42 - - - - 3,083 173 3,113 298 - -
8.25 - - 2,909 44 - - - - 2,964 201 3,000 341 - -
8.50 - - 2,790 50 - - - - 2,851 240 2,894 387 - -
8.75 - - 2,665 56 - - - - 2,738 285 2,788 436 - -
9.00 2,519 66 2,545 81 2,592 161 2,622 267 2,630 319 2,687 485 2,781 612
9.25 2,394 78 2,425 105 2,477 189 2,508 304 2,521 372 2,589 537 2,691 675
9.50 2,271 92 2,305 129 2,367 231 2,403 364 2,410 422 2,493 600 2,602 735
9.75 2,147 110 2,189 163 2,260 267 2,297 413 2,307 477 2,400 660 2,522 792
10.00 2,022 132 2,072 195 2,154 308 2,191 472 2,203 539 2,308 716 2,444 856
10.50 1,775 201 1,821 282 1,911 404 1,988 587 2,009 662 2,135 854 2,289 999
11.00 1,527 296 1,624 392 1,723 525 1,803 722 1,826 802 1,968 994 2,146 1,138
11.50 1,290 411 1,413 526 1,540 661 1,625 870 1,652 956 1,824 1,150 2,009 1,299
12.00 1,065 549 1,222 680 1,371 819 1,464 1,033 1,491 1,115 1,678 1,308 1,884 1,457
12.50 859 709 1,048 854 1,216 988 1,316 1,203 1,342 1,289 1,554 1,479 1,766 1,620
13.00 668 892 892 1,044 1,072 1,171 1,178 1,381 1,201 1,471 1,425 1,653 1,648 1,801
13.50 524 1,121 753 1,245 940 1,364 1,044 1,570 1,081 1,659 1,318 1,838 1,550 1,977
14.00 410 1,359 636 1,457 826 1,568 920 1,790 959 1,856 1,214 2,028 1,449 2,164
14.50 313 1,595 524 1,658 727 1,749 815 1,998 858 2,058 1,112 2,219 1,350 2,354
15.00 230 1,842 427 1,887 632 1,964 707 2,207 761 2,270 1,031 2,425 1,274 2,547
15.50 164 2,092 343 2,120 543 2,184 622 2,431 673 2,480 940 2,627 1,195 2,749
16.00 115 2,342 284 2,360 463 2,411 545 2,647 600 2,701 870 2,834 1,109 2,952
16.50 92 2,592 222 2,600 397 2,638 478 2,876 530 2,920 799 3,052 1,040 3,159
17.00 76 2,842 182 2,847 336 2,872 401 3,104 464 3,147 725 3,266 977 3,368
17.50 64 3,092 143 3,092 284 3,111 - - 412 3,375 672 3,486 913 3,581
18.00 56 3,342 117 3,342 240 3,356 - - 361 3,602 623 3,709 846 3,800
18.50 50 3,592 91 3,592 - - - - 314 3,839 565 3,931 801 4,016
19.00 - - 62 3,842 - - - - 278 4,070 516 4,156 - -
19.50 - - 58 4,092 - - - - 245 4,307 475 4,388 - -
20.00 - - 54 4,342 - - - - 211 4,544 441 4,618 - -
21.00 - - 48 4,842 - - - - 159 5,026 368 5,084 - -
22.00 - - 44 5,342 - - - - 134 5,503 302 5,556 - -
23.00 - - 40 5,842 - - - - 89 5,993 261 6,033 - -
HAI (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 10,607 119 - - - - 10,655 119 10,655 127 - -
2.60 - - 10,407 119 - - - - 10,477 119 10,486 134 - -
2.70 - - 10,207 119 - - - - 10,275 119 10,284 141 - -
2.80 - - 10,007 119 - - - - 10,071 121 10,078 147 - -
2.90 - - 9,807 119 - - - - 9,867 126 9,867 153 - -
3.00 - - 9,608 119 - - - - 9,672 133 9,672 159 - -
3.10 - - 9,411 119 - - - - 9,476 138 9,514 168 - -
3.20 - - 9,212 119 - - - - 9,298 145 9,310 178 - -
3.30 - - 9,013 119 - - - - 9,096 150 9,106 188 - -
3.40 - - 8,816 119 - - - - 8,891 159 8,898 199 - -
3.50 - - 8,617 122 - - - - 8,688 168 8,745 208 - -
3.60 - - 8,428 131 - - - - 8,493 179 8,542 216 - -
3.70 - - 8,228 142 - - - - 8,322 188 8,340 226 - -
3.80 - - 8,028 154 - - - - 8,121 198 8,176 239 - -
3.90 - - 7,828 166 - - - - 7,917 206 8,010 254 - -
4.00 - - 7,628 182 - - - - 7,750 216 7,810 341 - -
4.10 - - 7,427 196 - - - - 7,549 230 7,637 427 - -
4.20 - - 7,227 215 - - - - 7,349 243 7,468 493 - -
4.30 - - 7,025 234 - - - - 7,178 258 7,297 562 - -
4.40 - - 6,828 256 - - - - 7,005 271 7,121 669 - -
4.50 6,603 283 6,629 282 6,671 279 - - 6,805 369 6,945 734 7,193 966
4.60 6,403 311 6,431 309 6,498 307 - - 6,628 447 6,796 789 7,045 1,032
4.70 6,203 343 6,233 341 6,298 337 - - 6,452 526 6,620 849 6,911 1,115
4.80 6,003 380 6,048 377 6,098 373 6,197 453 6,274 596 6,465 951 6,757 1,197
4.90 5,803 420 5,849 417 5,921 456 6,018 536 6,097 659 6,305 1,040 6,602 1,280
5.00 5,604 465 5,649 462 5,741 532 5,840 602 5,917 773 6,150 1,123 6,462 1,398
5.25 5,104 603 5,167 630 5,278 677 5,397 799 5,498 980 5,774 1,352 6,115 1,632
5.50 4,605 774 4,681 808 4,828 879 4,985 1,052 5,092 1,223 5,416 1,610 5,786 1,902
5.75 4,113 969 4,220 1,033 4,387 1,121 4,583 1,291 4,709 1,508 5,072 1,893 5,477 2,182
6.00 3,624 1,193 3,776 1,277 3,971 1,366 4,191 1,574 4,339 1,787 4,741 2,179 5,173 2,488
6.25 3,135 1,428 3,336 1,548 3,576 1,662 3,824 1,900 3,979 2,075 4,429 2,499 4,883 2,802
6.50 2,664 1,700 2,912 1,856 3,171 1,998 3,466 2,213 3,643 2,413 4,134 2,820 4,614 3,118
6.75 2,186 2,020 2,519 2,176 2,838 2,375 3,135 2,570 3,330 2,762 3,855 3,170 4,338 3,471
7.00 1,832 2,386 2,161 2,573 2,495 2,772 2,833 2,960 3,031 3,139 3,599 3,518 4,105 3,822
7.25 1,549 2,894 1,805 3,014 2,200 3,197 2,541 3,347 2,753 3,514 3,349 3,899 3,856 4,187
7.50 1,306 3,395 1,524 3,480 1,940 3,622 2,284 3,771 2,484 3,919 3,092 4,280 3,624 4,566
7.75 1,074 3,900 1,294 3,941 1,671 4,054 2,068 4,196 2,258 4,330 2,883 4,671 3,436 4,947
8.00 877 4,407 1,067 4,425 1,474 4,511 1,818 4,628 2,037 4,748 2,665 5,083 3,215 5,337
8.25 726 4,907 875 4,913 1,273 4,973 1,614 5,073 1,831 5,189 2,478 5,481 3,024 5,744
8.50 603 5,407 745 5,409 1,101 5,455 1,433 5,528 1,651 5,624 2,284 5,911 2,847 6,145
8.75 508 5,907 578 5,907 918 5,933 1,242 6,003 1,483 6,087 2,108 6,328 2,682 6,561
9.00 433 6,407 445 6,407 770 6,421 1,120 6,464 1,333 6,541 1,951 6,760 2,517 6,986
9.25 375 6,907 385 6,907 - - - - 1,181 6,998 1,810 7,202 2,353 7,410
9.50 329 7,407 339 7,407 - - - - 1,065 7,465 1,666 7,650 2,214 7,840
9.75 292 7,907 301 7,907 - - - - 936 7,946 1,535 8,114 - -
10.00 - - 282 8,407 - - - - 814 8,407 1,449 8,557 - -
HCF (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 37,040 261 - - - - - - - - - -
45.00 - - 36,059 261 - - - - 36,521 261 - - - -
46.00 - - 35,051 261 - - - - 35,537 261 35,718 523 - -
47.00 - - 34,057 261 - - - - 34,590 266 34,801 617 - -
48.00 - - 33,078 261 - - - - 33,627 285 33,871 708 - -
49.00 31,912 261 32,072 261 32,257 261 - - 32,663 302 32,941 861 33,749 1,413
50.00 30,908 261 31,078 261 31,268 261 - - 31,697 424 32,033 1,011 32,891 1,594
52.50 28,420 261 28,602 261 28,816 272 29,090 428 29,352 639 29,787 1,440 30,808 2,156
55.00 25,931 261 26,136 261 26,410 333 26,715 650 27,014 997 27,641 1,987 28,802 2,796
57.50 23,444 261 23,666 314 24,013 657 24,397 1,066 24,767 1,518 25,603 2,695 26,888 3,598
60.00 20,956 272 21,250 579 21,686 1,084 22,160 1,602 22,579 2,169 23,616 3,496 24,998 4,515
62.50 18,469 435 18,885 1,040 19,410 1,661 19,990 2,319 20,488 2,952 21,711 4,445 23,270 5,481
65.00 16,014 854 16,574 1,697 17,231 2,461 17,915 3,209 18,491 3,891 19,944 5,509 21,581 6,627
67.50 13,655 1,569 14,396 2,596 15,156 3,476 15,961 4,230 16,596 5,020 18,246 6,672 19,573 7,852
70.00 11,310 2,538 12,280 3,754 13,169 4,681 14,105 5,387 14,808 6,298 16,610 7,997 18,112 9,166
72.50 9,099 3,817 10,301 5,163 11,323 6,007 12,195 6,711 12,958 7,705 15,159 9,413 16,747 10,596
75.00 7,062 5,529 8,524 6,753 9,639 7,550 10,642 8,252 11,435 9,211 13,501 10,930 15,440 12,117
77.50 5,305 7,547 6,957 8,588 8,168 9,311 9,243 10,071 10,044 10,888 12,235 12,566 14,205 13,712
80.00 3,814 9,748 5,612 10,591 6,897 11,247 7,907 11,919 8,758 12,677 11,031 14,253 13,034 15,414
82.50 2,605 11,974 4,398 12,733 5,721 13,285 6,828 13,695 7,598 14,534 9,920 15,826 11,985 17,145
85.00 1,690 14,371 3,367 14,754 4,654 15,207 5,825 15,686 6,610 16,254 8,926 17,635 10,917 18,682
87.50 1,040 16,834 2,525 17,048 3,739 17,393 4,882 17,795 5,743 18,292 7,964 19,577 10,010 20,498
90.00 605 19,334 1,877 19,334 2,982 19,648 4,055 19,973 4,905 20,378 7,153 21,529 9,085 22,450
92.50 395 21,834 1,342 21,834 2,353 21,834 3,344 22,224 4,149 22,553 6,480 23,590 8,317 24,408
95.00 327 24,334 991 24,334 1,827 24,334 2,742 24,334 3,438 24,784 5,673 25,670 7,649 26,434
97.50 277 26,834 653 26,834 1,374 26,834 2,213 26,834 2,905 26,834 5,044 27,837 6,920 28,506
100.00 261 29,334 502 29,334 - - - - 2,401 29,334 4,410 30,019 - -
102.50 - - 347 31,834 - - - - 2,014 31,834 3,929 31,834 - -
105.00 - - 310 34,334 - - - - 1,662 34,334 3,412 34,334 - -
107.50 - - 279 36,834 - - - - 1,382 36,834 3,013 36,834 - -
HDO (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 7,354 87 - - - - 7,474 252 - - - -
9.00 - - 7,112 87 - - - - 7,236 306 7,330 565 - -
9.25 - - 6,862 88 - - - - 7,007 359 7,126 625 - -
9.50 - - 6,621 97 - - - - 6,778 413 6,909 707 - -
9.75 6,328 111 6,371 111 6,448 204 - - 6,551 479 6,703 788 6,944 1,055
10.00 6,080 125 6,130 156 6,206 245 6,306 377 6,328 552 6,502 879 6,757 1,161
10.50 5,580 164 5,647 243 5,742 367 5,863 520 5,897 700 6,119 1,073 6,418 1,362
11.00 5,086 221 5,178 368 5,294 518 5,434 685 5,479 892 5,741 1,281 6,077 1,590
11.50 4,590 336 4,720 510 4,860 680 5,020 867 5,076 1,111 5,384 1,520 5,757 1,835
12.00 4,103 498 4,268 680 4,437 892 4,620 1,056 4,691 1,343 5,050 1,773 5,457 2,103
12.50 3,624 689 3,841 875 4,036 1,089 4,244 1,290 4,322 1,610 4,722 2,045 5,145 2,380
13.00 3,156 906 3,433 1,118 3,657 1,348 3,889 1,567 3,973 1,871 4,416 2,320 4,886 2,662
13.50 2,681 1,167 3,002 1,407 3,270 1,631 3,482 1,851 3,644 2,186 4,132 2,634 4,618 2,975
14.00 2,264 1,471 2,648 1,732 2,923 1,958 3,173 2,187 3,343 2,503 3,852 2,948 4,368 3,289
14.50 1,876 1,821 2,333 2,107 2,625 2,336 2,886 2,553 3,044 2,849 3,605 3,285 4,139 3,608
15.00 1,566 2,201 2,063 2,507 2,363 2,705 2,636 2,912 2,786 3,194 3,365 3,634 3,900 3,968
15.50 1,284 2,631 1,782 2,904 2,120 3,096 2,425 3,240 2,521 3,570 3,130 3,984 3,679 4,313
16.00 1,036 3,077 1,526 3,286 1,872 3,456 2,189 3,618 2,296 3,940 2,932 4,357 3,483 4,663
16.50 836 3,557 1,300 3,719 1,653 3,865 1,973 4,030 2,075 4,347 2,722 4,745 3,287 5,053
17.00 661 4,044 1,096 4,171 1,442 4,295 1,764 4,437 1,890 4,747 2,533 5,122 3,095 5,436
17.50 516 4,540 928 4,630 1,265 4,734 1,575 4,863 1,701 5,167 2,367 5,527 2,931 5,811
18.00 389 5,039 773 5,099 1,098 5,187 1,380 5,297 1,541 5,593 2,194 5,934 2,770 6,210
18.50 311 5,542 648 5,576 941 5,648 1,236 5,742 1,394 6,018 2,037 6,336 2,616 6,628
19.00 239 6,042 540 6,062 810 6,115 1,104 6,204 1,242 6,468 1,906 6,770 2,455 7,029
19.50 168 6,542 451 6,552 694 6,593 - - 1,126 6,905 1,760 7,196 2,327 7,440
20.00 144 7,042 358 7,044 613 7,070 - - 1,006 7,362 1,629 7,624 2,209 7,865
21.00 112 8,042 243 8,042 447 8,050 - - 816 8,270 1,417 8,514 1,944 8,728
22.00 92 9,042 153 9,042 - - - - 650 9,206 1,210 9,413 1,756 9,605
23.00 87 10,042 96 10,042 - - - - 522 10,152 1,060 10,335 1,548 10,505
24.00 87 11,042 87 11,042 - - - - 413 11,106 900 11,260 1,383 11,411
25.00 87 12,042 87 12,042 - - - - 334 12,071 786 12,200 - -
26.00 - - 87 13,042 - - - - 272 13,042 670 13,139 - -
27.00 - - 87 14,042 - - - - 197 14,042 571 14,101 - -
28.00 - - 87 15,042 - - - - 147 15,042 493 15,042 - -
29.00 - - 87 16,042 - - - - - - - - - -
HEH (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,961 88 - - - - 11,073 88 - - - -
33.00 - - 10,463 88 - - - - 10,580 88 - - - -
34.00 - - 9,966 88 - - - - 10,088 88 - - - -
35.00 - - 9,471 88 - - - - 9,594 88 - - - -
36.00 - - 8,973 88 - - - - 9,104 88 - - - -
37.00 - - 8,476 88 - - - - 8,608 95 - - - -
38.00 - - 7,981 88 - - - - 8,120 144 - - - -
39.00 - - 7,484 88 - - - - 7,623 216 - - - -
40.00 6,918 106 6,986 103 - - - - 7,138 323 7,156 546 - -
41.00 6,420 135 6,491 132 6,582 128 6,654 349 6,656 434 6,684 689 6,725 847
42.00 5,921 177 5,996 173 6,092 214 6,177 489 6,180 577 6,215 861 6,286 1,016
43.00 5,423 241 5,506 279 5,612 315 5,702 667 5,707 746 5,764 1,060 5,855 1,221
44.00 4,925 333 5,021 389 5,139 442 5,238 871 5,247 954 5,322 1,270 5,437 1,432
45.00 4,427 478 4,538 542 4,675 597 4,785 1,101 4,796 1,188 4,891 1,514 5,039 1,700
46.00 3,933 655 4,067 728 4,221 784 4,348 1,354 4,360 1,453 4,483 1,772 4,664 1,934
47.00 3,459 867 3,642 950 3,811 1,010 3,916 1,629 3,925 1,737 4,087 2,059 4,304 2,217
48.00 2,970 1,107 3,189 1,203 3,374 1,278 3,495 1,956 3,518 2,061 3,717 2,367 3,965 2,514
49.00 2,493 1,369 2,758 1,486 2,983 1,575 3,099 2,312 3,135 2,402 3,313 2,690 3,636 2,838
50.00 2,036 1,674 2,348 1,803 2,595 1,910 2,764 2,671 2,785 2,758 2,995 3,081 3,293 3,214
52.50 1,230 2,732 1,458 2,799 1,763 2,891 1,925 3,680 1,956 3,754 2,306 3,974 2,661 4,083
55.00 684 3,999 859 3,997 1,112 4,020 1,284 4,776 1,326 4,830 1,711 4,995 2,093 5,082
57.50 317 5,249 462 5,249 655 5,249 824 5,970 850 5,985 1,253 6,083 1,624 6,147
60.00 175 6,499 239 6,499 363 6,499 491 7,122 515 7,144 896 7,221 1,240 7,262
62.50 110 7,749 116 7,749 198 7,749 296 8,331 309 8,341 637 8,394 932 8,419
65.00 88 8,999 88 8,999 102 8,999 157 9,553 166 9,564 437 9,587 701 9,600
67.50 88 10,249 88 10,249 88 10,249 96 10,779 106 10,781 290 10,805 512 10,817
70.00 88 11,499 88 11,499 88 11,499 88 12,018 91 12,020 191 12,020 377 12,033
72.50 88 12,749 88 12,749 88 12,749 88 13,246 88 13,247 143 13,242 267 13,259
75.00 88 13,999 88 13,999 88 13,999 - - 88 14,474 92 14,485 193 14,498
77.50 88 15,249 88 15,249 88 15,249 - - 88 15,712 88 15,708 149 15,724
HEX (應用日期 : 03/02/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250207 P250207 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - 15,785 203 - - - - - - - - - -
180.00 - - - - 15,528 215 - - - - 15,680 627 16,184 1,306 - -
182.50 - - - - 15,256 228 - - - - 15,419 679 15,992 1,379 - -
185.00 - - - - 15,007 240 - - - - 15,003 743 15,802 1,454 - -
187.50 - - - - 14,789 252 - - - - 14,967 788 15,615 1,540 - -
190.00 - - - - 14,509 264 - - - - 14,703 862 15,430 1,633 - -
192.50 - - - - 14,261 282 - - - - 14,515 925 15,241 1,731 - -
195.00 - - - - 14,052 300 - - - - 14,265 1,002 15,051 1,826 - -
197.50 - - - - 13,786 318 - - - - 14,054 1,073 14,862 1,920 - -
200.00 - - - - 13,515 336 - - - - 13,845 1,151 14,681 2,011 - -
205.00 - - - - 13,054 372 - - - - 13,417 1,307 14,336 2,203 - -
210.00 - - - - 12,580 419 - - - - 13,023 1,490 13,990 2,434 - -
215.00 - - 11,987 248 12,022 520 12,214 1,011 - - 12,629 1,672 13,642 2,662 14,482 3,346
220.00 - - 11,506 282 11,590 641 11,768 1,182 - - 12,236 1,873 13,300 2,893 14,180 3,594
225.00 - - 11,018 320 11,137 786 11,337 1,363 - - 11,866 2,087 12,986 3,098 13,874 3,866
230.00 - - 10,526 372 10,670 933 10,914 1,546 - - 11,506 2,311 12,672 3,386 13,563 4,137
235.00 - - 10,036 423 10,215 1,109 10,500 1,770 - - 11,147 2,517 12,353 3,653 13,298 4,410
240.00 9,440 531 9,546 530 9,776 1,298 10,091 1,988 10,438 2,416 10,790 2,774 12,033 3,918 13,026 4,676
245.00 8,938 671 9,077 687 9,331 1,524 9,711 2,210 10,068 2,679 10,464 3,035 11,744 4,182 12,752 4,948
250.00 8,441 834 8,606 859 9,173 1,749 9,423 2,470 9,727 2,924 10,133 3,294 11,461 4,426 12,480 5,220
255.00 7,945 1,019 8,143 1,039 8,492 1,996 8,949 2,726 9,389 3,177 9,801 3,560 11,177 4,728 12,195 5,522
260.00 7,449 1,216 7,692 1,236 8,093 2,245 8,602 2,997 9,050 3,473 9,480 3,859 10,885 5,028 11,940 5,822
265.00 6,951 1,416 7,251 1,474 7,696 2,536 8,249 3,295 8,719 3,765 9,185 4,154 10,591 5,323 11,706 6,123
270.00 6,462 1,618 6,921 1,730 7,310 2,829 7,896 3,585 8,414 4,058 8,878 4,445 10,341 5,619 11,460 6,425
275.00 5,974 1,823 6,396 2,033 6,942 3,132 7,579 3,887 8,103 4,358 8,572 4,748 10,085 5,921 11,216 6,760
280.00 5,493 2,032 5,984 2,351 6,566 3,463 7,256 4,219 7,785 4,687 8,280 5,076 9,829 6,252 10,969 7,145
285.00 5,016 2,253 5,628 2,689 6,282 3,789 6,858 4,538 7,470 5,008 7,992 5,400 9,449 6,619 10,579 7,474
290.00 4,564 2,494 5,225 3,050 5,939 4,152 6,557 4,857 7,197 5,326 7,719 5,716 9,191 6,964 10,345 7,827
295.00 4,092 2,762 4,822 3,416 5,582 4,492 6,274 5,211 6,870 5,665 7,429 6,041 8,952 7,323 10,147 8,193
300.00 3,627 3,117 4,454 3,806 5,248 4,856 5,982 5,558 6,613 6,014 7,153 6,392 8,738 7,673 9,943 8,526
310.00 2,797 4,091 3,819 4,652 4,735 5,702 5,473 6,285 6,155 6,736 6,750 7,142 8,295 8,411 9,519 9,219
320.00 2,281 5,058 3,263 5,513 4,247 6,542 5,015 7,089 5,719 7,569 6,315 7,934 7,912 9,214 9,159 10,031
330.00 1,847 6,058 2,783 6,383 3,849 7,569 4,666 7,906 5,347 8,313 5,950 8,771 7,612 10,000 8,873 10,836
340.00 1,453 7,043 2,382 7,376 3,489 8,359 4,273 8,801 4,985 9,218 5,644 9,628 7,305 10,698 8,592 11,478
350.00 1,113 8,033 2,037 8,302 3,217 9,279 3,945 9,647 4,682 10,085 5,275 10,470 7,005 11,532 8,307 12,287
360.00 838 9,025 1,752 9,249 2,939 10,194 3,641 10,528 4,394 10,944 5,036 11,355 6,719 12,360 8,025 13,127
370.00 628 10,020 1,514 10,202 2,743 11,129 3,350 11,419 4,133 11,810 4,796 12,237 6,494 13,190 7,788 13,959
380.00 468 11,013 1,315 11,170 2,547 12,077 3,126 12,352 3,874 12,713 4,559 13,123 6,259 14,051 7,579 14,793
390.00 356 12,013 1,151 12,138 2,378 13,026 2,890 13,286 3,670 13,619 4,373 14,019 6,028 14,929 7,374 15,632
400.00 280 13,013 1,014 13,117 2,256 13,977 2,690 14,236 3,449 14,523 4,210 14,943 5,802 15,809 7,146 16,488
410.00 234 14,013 901 14,100 2,130 14,941 2,557 15,204 3,257 15,433 4,047 15,871 5,646 16,692 6,931 17,372
420.00 195 15,013 804 15,013 2,012 15,914 2,445 16,163 3,120 16,373 3,879 16,798 5,477 17,574 6,767 18,257
430.00 - - 728 16,013 1,930 16,889 - - - - 3,743 17,728 5,319 18,463 6,681 19,145
440.00 - - 657 17,013 1,863 17,866 - - - - 3,645 18,660 5,209 19,386 6,535 20,032
450.00 - - 589 18,013 1,817 18,843 - - - - 3,546 19,613 5,052 20,311 6,386 20,922
460.00 - - 549 19,013 1,755 19,821 - - - - 3,483 20,574 4,913 21,236 6,243 21,815
470.00 - - - - 1,696 20,801 - - - - 3,390 21,537 4,811 22,162 6,099 22,727
480.00 - - - - 1,644 21,792 - - - - 3,294 22,500 4,714 23,092 5,960 23,656
490.00 - - - - 1,614 22,785 - - - - 3,210 23,465 4,618 24,026 5,796 24,588
500.00 - - - - 1,584 23,778 - - - - 3,161 24,434 4,523 24,960 5,758 25,520
510.00 - - - - 1,554 24,772 - - - - 3,115 25,401 4,430 25,901 5,682 26,455
520.00 - - - - 1,525 25,767 - - - - 3,070 26,371 4,341 26,879 5,543 27,391
530.00 - - - - 1,494 26,764 - - - - 3,027 27,346 4,250 27,862 - -
540.00 - - - - 1,464 27,759 - - - - 2,987 28,326 4,170 28,840 - -
550.00 - - - - 1,434 28,757 - - - - 2,918 29,313 4,120 29,816 - -
|
|