|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 32,088 274 - - - - 32,523 314 32,856 406 - - - -
8.25 30,842 274 - - - - 31,250 329 31,678 435 - - - -
8.50 29,596 274 29,736 274 29,912 309 29,998 345 30,538 463 30,858 575 - -
8.75 28,350 274 28,495 277 28,649 323 28,836 373 29,211 492 29,698 823 29,906 1,266
9.00 27,106 274 27,254 292 27,391 350 27,566 402 28,093 523 28,654 1,051 28,739 1,440
9.25 25,860 274 26,015 312 26,156 379 26,291 430 26,940 574 27,481 1,262 27,678 1,793
9.50 24,614 274 24,804 339 24,974 407 25,152 459 25,778 623 26,409 1,590 26,602 2,059
9.75 23,382 274 23,550 369 23,712 437 23,885 503 24,614 890 25,311 1,880 25,612 2,471
10.00 22,133 284 22,292 397 22,434 482 22,584 554 23,448 1,111 24,224 2,186 24,580 2,826
10.50 19,633 369 19,796 488 20,041 582 20,311 871 21,270 1,684 22,153 2,914 22,589 3,615
11.00 17,133 518 17,366 601 17,623 717 17,966 1,204 19,187 2,401 20,176 3,790 20,753 4,549
11.50 14,632 776 14,936 772 15,328 1,446 15,729 1,922 17,176 3,252 18,342 4,886 18,962 5,678
12.00 12,175 1,254 12,355 1,553 12,837 2,280 13,353 2,855 14,967 4,345 16,240 6,015 16,992 6,922
12.50 9,646 2,147 10,218 2,570 10,823 3,315 11,486 4,040 13,278 5,556 14,643 7,294 15,475 8,178
13.00 7,334 3,403 8,163 4,032 8,952 4,749 9,697 5,458 11,656 6,967 13,170 8,781 14,060 9,684
13.50 5,212 4,942 6,300 5,764 7,234 6,425 8,088 7,066 10,202 8,488 11,785 10,271 12,769 11,181
14.00 3,554 7,174 4,709 7,757 5,735 8,273 6,625 8,868 8,876 10,203 10,503 11,922 11,517 12,819
14.50 2,360 9,560 3,453 9,926 4,516 10,342 5,389 10,822 7,637 12,034 9,317 13,702 10,427 14,515
15.00 1,504 12,093 2,391 12,294 3,400 12,570 4,381 12,957 6,552 13,998 8,257 15,486 9,369 16,365
15.50 938 14,488 1,633 14,488 2,494 14,695 3,366 14,936 5,717 15,730 7,234 17,126 8,469 17,876
16.00 673 16,988 1,102 16,988 1,810 16,988 2,596 17,198 4,842 17,880 6,489 19,050 7,683 19,786
16.50 515 19,488 737 19,488 1,343 19,488 2,084 19,488 4,057 20,059 5,712 21,072 7,015 21,758
17.00 435 21,988 640 21,988 1,033 21,988 1,539 21,988 3,386 21,988 5,001 23,186 6,187 23,810
17.50 385 24,488 568 24,488 708 24,488 1,264 24,488 2,861 24,488 4,306 25,360 5,585 25,829
18.00 346 26,988 512 26,988 639 26,988 988 26,988 2,296 26,988 3,782 27,545 4,950 27,955
18.50 317 29,488 467 29,488 583 29,488 684 29,488 1,935 29,488 3,269 29,488 4,399 30,202
19.00 293 31,988 431 31,988 538 31,988 631 31,988 1,551 31,988 2,779 31,988 3,887 31,988
19.50 274 34,488 402 34,488 499 34,488 585 34,488 1,304 34,488 2,441 34,488 3,358 34,488
20.00 274 36,988 377 36,988 468 36,988 548 36,988 1,044 36,988 2,109 36,988 - -
21.00 274 41,988 - - - - 488 41,988 700 41,988 - - - -
22.00 274 46,988 - - - - 443 46,988 632 46,988 - - - -
23.00 274 51,988 - - - - 409 51,988 579 51,988 - - - -
24.00 274 56,988 - - - - 379 56,988 536 56,988 - - - -
25.00 274 61,988 - - - - 357 61,988 502 61,988 - - - -
26.00 274 66,988 - - - - 337 66,988 472 66,988 - - - -
AAC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 36,862 311 - - - - - - - - - - - -
15.00 36,362 311 - - - - - - - - - - - -
15.50 35,863 311 - - - - - - - - - - - -
16.00 35,364 311 - - - - - - - - - - - -
16.50 34,866 311 - - - - - - - - - - - -
17.00 34,368 311 - - - - - - - - - - - -
17.50 33,870 311 - - - - 33,978 311 - - - - - -
18.00 33,370 311 - - - - 33,486 311 - - - - - -
18.50 32,870 311 - - - - 32,986 311 - - - - - -
19.00 32,372 311 - - - - 32,497 311 - - - - - -
19.50 31,873 311 - - - - 31,994 311 32,100 341 - - - -
20.00 31,374 311 - - - - 31,507 311 31,621 351 - - - -
21.00 30,378 311 - - - - 30,518 311 30,674 419 - - - -
22.00 29,380 311 - - - - 29,545 321 29,744 560 - - - -
23.00 28,382 311 - - - - 28,555 331 28,825 715 - - - -
24.00 27,384 311 - - - - 27,592 351 27,911 862 - - - -
25.00 26,388 311 - - - - 26,613 445 27,009 1,083 - - - -
26.00 25,389 311 25,492 311 - - 25,658 607 26,128 1,282 26,745 1,911 - -
27.00 24,392 311 24,500 331 - - 24,708 775 25,256 1,559 25,932 2,207 - -
28.00 23,396 323 23,518 474 - - 23,774 966 24,407 1,828 25,140 2,543 - -
29.00 22,398 394 22,542 618 - - 22,844 1,186 23,550 2,151 24,357 2,894 - -
30.00 21,402 483 21,573 792 21,770 1,054 21,930 1,453 22,737 2,484 23,585 3,251 - -
31.00 20,407 666 20,610 1,016 20,842 1,300 21,033 1,721 21,936 2,824 22,876 3,687 - -
32.00 19,416 857 19,651 1,243 19,921 1,575 20,150 2,069 21,131 3,226 22,119 4,098 - -
33.00 18,423 1,125 18,712 1,522 19,025 1,881 19,283 2,404 20,388 3,645 21,395 4,522 - -
34.00 17,438 1,396 17,777 1,821 18,128 2,221 18,441 2,808 19,622 4,060 20,728 5,020 - -
35.00 16,459 1,714 16,861 2,166 17,261 2,616 17,600 3,208 18,873 4,555 20,052 5,518 - -
36.00 15,483 2,064 15,961 2,542 16,411 3,021 16,809 3,674 18,198 5,055 19,363 6,011 20,584 6,930
37.00 14,521 2,456 15,079 2,969 15,576 3,508 16,018 4,165 17,494 5,534 18,734 6,552 20,007 7,517
38.00 13,572 2,891 14,223 3,406 14,774 3,923 15,254 4,593 16,790 6,003 18,143 7,020 19,407 8,093
39.00 12,633 3,347 13,383 3,896 13,970 4,474 14,524 5,154 16,167 6,623 17,520 7,695 18,807 8,660
40.00 11,717 3,845 12,567 4,411 13,230 5,021 13,794 5,704 15,539 7,165 16,906 8,260 18,290 9,248
41.00 10,824 4,382 11,778 4,962 12,482 5,619 13,113 6,297 14,899 7,794 16,360 8,881 17,780 9,866
42.00 9,863 4,954 10,885 5,551 11,699 6,242 12,363 6,932 14,317 8,385 15,825 9,528 17,258 10,510
43.00 9,034 5,561 10,153 6,169 11,063 6,923 11,706 7,595 13,755 9,107 15,279 10,168 16,726 11,162
44.00 8,231 6,234 9,457 6,858 10,309 7,656 11,089 8,323 13,194 9,775 14,732 10,820 16,205 11,814
45.00 7,502 6,961 8,784 7,608 9,745 8,426 10,558 8,995 12,770 10,372 14,371 11,363 15,778 12,471
46.00 6,876 7,715 8,171 8,434 9,148 9,128 9,963 9,784 12,118 11,192 13,758 12,193 15,324 13,155
47.00 6,301 8,474 7,614 9,233 8,601 9,937 9,465 10,491 11,638 11,894 13,292 12,907 14,874 13,869
48.00 5,719 9,258 7,097 9,991 8,112 10,692 9,023 11,254 11,157 12,606 12,827 13,620 14,423 14,591
49.00 5,179 10,007 6,612 10,883 7,631 11,425 8,516 12,038 10,666 13,365 12,363 14,339 13,974 15,320
50.00 4,681 10,941 6,090 11,611 7,129 12,259 8,063 12,818 10,199 14,134 11,919 15,062 13,562 16,035
52.50 3,574 13,304 4,914 13,805 5,975 14,355 6,946 14,874 9,350 16,072 11,136 17,013 12,627 17,910
55.00 2,675 15,747 3,927 16,095 4,989 16,523 5,976 17,006 8,334 18,115 9,945 18,945 11,688 19,873
57.50 1,959 18,218 3,104 18,447 4,138 18,787 5,095 19,182 7,493 20,179 9,154 21,018 10,866 21,817
60.00 1,410 20,712 2,427 20,844 3,352 21,103 4,344 21,445 6,663 22,355 8,339 23,090 10,106 23,903
62.50 989 23,218 1,882 23,281 2,740 23,460 3,637 23,740 5,885 24,526 7,634 25,224 9,323 25,980
65.00 717 25,724 1,429 25,740 2,241 25,859 3,072 26,074 5,214 26,777 6,987 27,413 8,697 28,078
67.50 510 28,224 1,089 28,224 1,807 28,295 2,614 28,457 4,679 29,043 6,335 29,607 8,099 30,280
70.00 372 30,724 827 30,724 1,480 30,748 2,171 30,861 4,157 31,353 5,838 31,872 - -
72.50 311 33,224 627 33,224 1,199 33,226 1,859 33,304 3,722 33,702 5,325 34,157 - -
75.00 311 35,724 459 35,724 953 35,724 1,526 35,754 3,316 36,058 4,828 36,448 - -
77.50 311 38,224 383 38,224 773 38,224 1,323 38,236 2,914 38,460 4,445 38,793 - -
80.00 311 40,724 321 40,724 626 40,724 1,077 40,724 2,636 40,868 4,065 41,153 - -
ACC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 5,683 47 - - - - 5,724 47 5,727 50 - - - -
12.00 5,434 47 - - - - 5,475 47 5,475 54 - - - -
12.50 5,184 47 - - - - 5,229 47 5,233 83 - - - -
13.00 4,935 47 - - - - 4,980 50 4,979 127 - - - -
13.50 4,688 47 - - - - 4,735 56 4,739 166 - - - -
14.00 4,438 47 - - - - 4,493 87 4,498 213 - - - -
14.50 4,188 47 4,214 47 - - 4,240 113 4,259 276 4,298 416 - -
15.00 3,938 47 3,964 50 3,999 60 3,999 158 4,025 340 4,072 492 - -
15.50 3,688 51 3,720 56 3,757 92 3,763 214 3,792 413 3,863 580 - -
16.00 3,439 64 3,477 64 3,520 139 3,520 275 3,570 500 3,660 677 3,795 824
16.50 3,191 80 3,232 118 3,286 182 3,287 356 3,350 592 3,463 773 3,616 941
17.00 2,941 103 2,997 164 3,057 248 3,060 445 3,136 697 3,279 892 3,450 1,051
17.50 2,697 166 2,759 222 2,836 325 2,841 534 2,940 802 3,095 1,005 3,291 1,167
18.00 2,453 219 2,530 291 2,617 414 2,621 650 2,738 929 2,927 1,134 3,132 1,306
18.50 2,213 297 2,311 387 2,405 512 2,413 776 2,556 1,064 2,753 1,269 2,985 1,440
19.00 1,958 396 2,069 497 2,186 629 2,215 907 2,375 1,194 2,607 1,405 2,846 1,572
19.50 1,731 510 1,859 621 1,991 758 2,023 1,057 2,212 1,350 2,457 1,557 2,705 1,725
20.00 1,513 641 1,666 765 1,809 898 1,838 1,215 2,051 1,498 2,310 1,710 2,573 1,879
21.00 1,113 958 1,312 1,107 1,465 1,230 1,520 1,560 1,791 1,803 2,091 2,001 2,362 2,165
22.00 780 1,360 1,017 1,488 1,173 1,598 1,225 1,939 1,505 2,192 1,817 2,377 2,100 2,543
23.00 535 1,815 764 1,913 938 1,996 973 2,350 1,274 2,571 1,600 2,751 1,892 2,902
24.00 345 2,296 547 2,361 728 2,429 755 2,778 1,082 2,972 1,416 3,136 1,706 3,275
25.00 213 2,770 385 2,796 554 2,837 581 3,230 914 3,390 1,235 3,536 1,531 3,668
26.00 124 3,269 261 3,278 411 3,303 437 3,686 768 3,823 1,092 3,952 1,373 4,071
27.00 75 3,769 179 3,769 307 3,779 332 4,153 651 4,267 949 4,381 1,233 4,490
28.00 58 4,269 126 4,269 221 4,269 248 4,626 540 4,720 834 4,818 1,103 4,917
29.00 47 4,769 68 4,769 156 4,769 187 5,110 437 5,183 726 5,269 991 5,353
30.00 47 5,269 60 5,269 104 5,269 136 5,591 375 5,657 635 5,727 879 5,800
31.00 47 5,769 - - - - 101 6,077 306 6,129 540 6,189 - -
32.00 47 6,269 - - - - 68 6,572 259 6,607 - - - -
33.00 47 6,769 - - - - 63 7,067 202 7,093 - - - -
34.00 47 7,269 - - - - 60 7,561 160 7,578 - - - -
35.00 47 7,769 - - - - 56 8,056 132 8,071 - - - -
AIA (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 30,578 285 - - - - - - - - - - - -
35.00 29,580 285 - - - - - - - - - - - -
36.00 28,582 285 - - - - - - - - - - - -
37.00 27,587 285 - - - - - - - - - - - -
38.00 26,587 285 26,724 285 26,827 285 26,827 285 26,832 590 27,003 1,130 - -
39.00 25,590 285 25,718 285 25,842 285 25,836 285 25,914 778 26,089 1,321 - -
40.00 24,592 285 24,732 285 24,856 285 24,844 306 24,928 973 25,205 1,590 - -
41.00 23,597 285 23,731 285 23,869 289 23,853 433 23,978 1,194 24,316 1,864 - -
42.00 22,597 285 22,740 285 22,882 333 22,902 605 23,039 1,456 23,469 2,174 24,261 2,879
43.00 21,600 327 21,755 327 21,894 528 21,915 821 22,145 1,741 22,657 2,558 23,528 3,305
44.00 20,606 397 20,769 395 20,929 651 20,969 1,012 21,242 2,090 21,841 2,909 22,793 3,710
45.00 19,606 484 19,782 550 19,974 862 20,012 1,277 20,375 2,427 21,070 3,320 22,054 4,134
46.00 18,614 597 18,807 709 19,016 1,146 19,067 1,599 19,520 2,841 20,320 3,743 21,364 4,559
47.00 17,614 807 17,841 918 18,074 1,436 18,156 1,935 18,693 3,257 19,572 4,180 20,687 5,060
48.00 16,628 1,026 16,881 1,184 17,152 1,774 17,239 2,343 17,901 3,698 18,875 4,679 20,022 5,557
49.00 15,638 1,297 15,926 1,471 16,240 2,196 16,369 2,771 17,109 4,192 18,197 5,189 19,341 6,006
50.00 14,781 1,605 15,016 1,795 15,372 2,648 15,616 3,248 16,447 4,660 17,442 5,681 18,611 6,544
52.50 12,277 2,563 12,765 2,794 13,266 3,940 13,551 4,517 14,544 6,081 15,865 7,131 17,075 7,951
55.00 9,833 3,761 10,613 4,033 11,257 5,441 11,584 6,053 12,968 7,616 14,388 8,680 15,736 9,509
57.50 7,656 5,216 8,656 5,706 9,470 7,171 9,877 7,779 11,528 9,285 13,038 10,254 14,479 11,139
60.00 5,771 6,977 6,995 7,639 7,974 9,114 8,444 9,697 10,263 11,096 11,846 12,077 13,306 13,041
62.50 4,440 9,323 5,615 9,740 6,686 11,183 7,227 11,751 9,124 13,058 10,702 13,911 12,232 14,716
65.00 3,407 11,651 4,557 12,056 5,620 13,418 6,222 13,812 8,176 15,028 9,834 16,010 11,306 16,715
67.50 2,604 14,097 3,675 14,421 4,711 15,704 5,371 16,153 7,375 17,166 8,963 17,884 10,400 18,602
70.00 2,005 16,565 2,983 16,812 3,996 17,997 4,664 18,404 6,623 19,302 8,261 20,005 9,819 20,662
72.50 1,554 19,044 2,441 19,181 3,393 20,353 4,033 20,725 6,015 21,535 7,577 22,130 9,011 22,798
75.00 1,234 21,523 2,010 21,620 2,890 22,710 3,559 23,056 5,469 23,764 7,074 24,342 8,474 24,947
77.50 999 24,013 1,677 24,074 2,489 25,118 3,130 25,431 4,963 26,066 6,485 26,575 8,045 27,143
80.00 826 26,505 1,403 26,546 2,155 27,514 2,802 27,804 4,554 28,379 6,044 28,826 7,493 29,392
82.50 683 29,003 1,189 29,037 1,903 29,943 2,509 30,214 4,154 30,706 5,616 31,136 7,062 31,651
85.00 609 31,497 1,041 31,525 1,674 32,377 2,265 32,631 3,835 33,070 5,199 33,462 6,558 33,919
87.50 543 33,997 899 34,026 1,497 34,821 2,074 35,046 3,535 35,453 4,851 35,792 6,165 36,251
90.00 484 36,494 795 36,516 1,333 37,262 1,861 37,482 3,208 37,841 4,490 38,137 5,802 38,590
92.50 430 38,994 - - - - 1,704 39,927 2,979 40,230 - - - -
95.00 380 41,492 - - - - 1,584 42,380 2,835 42,660 - - - -
97.50 345 43,993 - - - - 1,461 44,833 2,671 45,078 - - - -
100.00 335 46,493 - - - - 1,373 47,285 2,460 47,502 - - - -
102.50 325 48,993 - - - - 1,281 49,738 2,295 49,932 - - - -
105.00 315 51,493 - - - - 1,236 52,201 2,180 52,370 - - - -
107.50 305 53,992 - - - - 1,191 54,672 2,066 54,819 - - - -
110.00 295 56,492 - - - - 1,123 57,143 2,013 57,278 - - - -
AIR (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,032 86 - - - - 7,080 86 7,126 95 - - - -
2.20 6,832 86 - - - - 6,879 86 6,923 99 - - - -
2.30 6,632 86 - - - - 6,679 87 6,718 105 - - - -
2.40 6,432 86 - - - - 6,478 93 6,550 110 - - - -
2.50 6,232 86 - - - - 6,276 97 6,348 117 - - - -
2.60 6,032 87 - - - - 6,079 102 6,175 125 - - - -
2.70 5,832 94 - - - - 5,902 107 5,973 133 - - - -
2.80 5,632 103 - - - - 5,702 115 5,799 141 - - - -
2.90 5,432 114 - - - - 5,500 123 5,621 208 - - - -
3.00 5,234 126 - - - - 5,300 131 5,444 263 - - - -
3.10 5,034 141 - - - - 5,123 141 5,265 327 - - - -
3.20 4,834 158 - - - - 4,942 158 5,087 375 - - - -
3.30 4,634 178 - - - - 4,742 220 4,908 431 - - - -
3.40 4,434 202 4,471 202 4,515 200 4,560 284 4,748 516 4,941 702 - -
3.50 4,234 228 4,271 228 4,331 268 4,379 342 4,587 564 4,781 781 - -
3.60 4,035 262 4,086 260 4,131 331 4,196 403 4,425 652 4,641 860 - -
3.70 3,835 299 3,884 335 3,963 392 4,030 457 4,263 730 4,500 951 - -
3.80 3,642 344 3,698 405 3,778 455 3,863 553 4,119 834 4,357 1,031 - -
3.90 3,440 396 3,510 499 3,591 541 3,694 634 3,972 914 4,215 1,137 - -
4.00 3,247 480 3,334 566 3,419 626 3,526 725 3,807 1,019 4,071 1,223 4,311 1,391
4.10 3,054 564 3,144 638 3,247 713 3,355 834 3,678 1,113 3,944 1,342 4,188 1,518
4.20 2,859 646 2,967 730 3,090 798 3,200 941 3,528 1,238 3,817 1,468 4,063 1,652
4.30 2,663 731 2,803 839 2,931 906 3,044 1,049 3,398 1,343 3,689 1,579 3,937 1,740
4.40 2,475 832 2,638 933 2,771 1,014 2,904 1,131 3,264 1,454 3,561 1,687 3,831 1,868
4.50 2,287 935 2,457 1,042 2,577 1,127 2,747 1,259 3,131 1,591 3,431 1,803 3,704 1,985
4.60 2,107 1,049 2,289 1,152 2,446 1,256 2,605 1,386 2,996 1,716 3,320 1,924 3,595 2,099
4.70 1,938 1,165 2,134 1,278 2,298 1,383 2,462 1,511 2,879 1,828 3,207 2,051 3,485 2,244
4.80 1,769 1,293 1,994 1,403 2,166 1,532 2,317 1,649 2,762 1,955 3,095 2,177 3,396 2,353
4.90 1,612 1,433 1,854 1,541 2,033 1,676 2,187 1,811 2,643 2,094 3,000 2,306 3,284 2,480
5.00 1,474 1,585 1,732 1,693 1,938 1,820 2,097 1,947 2,543 2,246 2,884 2,476 3,193 2,625
5.25 1,180 1,977 1,420 2,100 1,648 2,212 1,798 2,334 2,289 2,610 2,664 2,821 2,960 2,987
5.50 918 2,433 1,167 2,555 1,393 2,646 1,577 2,761 2,049 3,011 2,439 3,194 2,744 3,353
5.75 709 2,926 933 3,005 1,154 3,089 1,352 3,189 1,872 3,402 2,230 3,605 2,544 3,745
6.00 552 3,412 747 3,452 958 3,550 1,144 3,578 1,668 3,797 2,062 3,964 2,385 4,126
6.25 400 3,912 593 3,940 786 3,984 986 4,035 1,483 4,211 1,892 4,388 2,223 4,518
6.50 284 4,416 472 4,426 642 4,452 823 4,500 1,317 4,646 1,717 4,806 2,058 4,935
6.75 236 4,916 347 4,919 530 4,934 686 4,966 1,146 5,100 1,536 5,239 1,864 5,348
7.00 202 5,416 266 5,416 460 5,424 581 5,442 1,028 5,562 1,403 5,672 1,741 5,777
7.25 176 5,916 182 5,916 340 5,916 472 5,928 907 6,012 1,296 6,126 1,588 6,227
7.50 156 6,416 164 6,416 - - 404 6,416 818 6,483 1,156 6,577 - -
7.75 141 6,916 - - - - 336 6,916 726 6,964 1,075 7,041 - -
ALB (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - - - 53,161 525 - - - - - - - - - - - -
46.00 - - - - 52,663 525 - - - - - - - - - - - -
47.00 - - - - 52,164 525 - - - - - - - - - - - -
48.00 - - - - 51,666 525 - - - - - - - - - - - -
49.00 - - - - 51,166 525 - - - - 51,356 525 - - - - - -
50.00 - - - - 50,668 525 - - - - 50,861 525 - - - - - -
52.50 - - - - 49,421 525 - - - - 49,624 525 - - - - - -
55.00 - - - - 48,174 525 48,269 525 - - 48,394 525 48,403 530 48,508 662 - -
57.50 - - - - 46,926 525 47,023 525 - - 47,149 525 47,176 540 47,342 816 - -
60.00 - - - - 45,680 525 45,784 525 - - 45,916 525 45,948 550 46,170 1,006 - -
62.50 - - - - 44,433 525 44,536 525 - - 44,685 525 44,737 628 45,044 1,212 - -
65.00 - - - - 43,186 525 43,299 525 43,400 525 43,454 525 43,536 813 43,919 1,474 - -
67.50 - - - - 41,940 525 42,051 525 42,171 525 42,222 530 42,344 999 42,812 1,749 - -
70.00 - - - - 40,693 525 40,814 525 40,929 525 41,001 540 41,161 1,235 41,733 2,046 - -
72.50 - - - - 39,445 525 39,565 525 39,707 530 39,777 715 39,994 1,486 40,637 2,398 - -
75.00 - - - - 38,199 525 38,329 525 38,476 642 38,562 894 38,835 1,743 39,601 2,749 - -
77.50 - - - - 36,951 630 37,090 631 37,252 834 37,352 1,109 37,708 2,100 38,556 3,137 - -
80.00 - - - - 35,705 769 35,850 842 36,038 1,045 36,403 1,365 36,585 2,435 37,510 3,575 - -
82.50 - - - - 34,459 938 34,618 1,059 34,824 1,312 34,950 1,649 35,473 2,842 36,525 4,014 - -
85.00 - - - - 33,210 1,143 33,383 1,329 33,623 1,597 33,771 1,971 34,396 3,287 35,539 4,472 - -
87.50 - - - - 31,964 1,386 32,157 1,634 32,425 1,922 32,596 2,319 33,594 3,728 34,548 5,020 - -
90.00 - - - - 30,739 1,674 30,912 1,959 31,244 2,278 31,439 2,696 32,508 4,162 33,598 5,489 - -
92.50 - - - - 29,473 2,059 29,714 2,340 30,067 2,662 30,393 3,115 31,265 4,646 32,684 6,085 - -
95.00 - - - - 28,271 2,481 28,505 2,750 28,909 3,079 29,168 3,557 30,378 5,173 31,769 6,615 - -
97.50 - - - - 26,986 2,926 27,306 3,197 27,761 3,546 28,060 3,990 29,264 5,740 30,823 7,332 - -
100.00 - - - - 25,798 3,389 26,091 3,671 26,628 4,025 26,968 4,489 28,300 6,376 29,931 7,863 - -
102.50 - - - - 24,507 3,886 24,936 4,178 25,518 4,536 25,896 5,036 27,356 6,985 29,145 8,487 - -
105.00 23,118 4,300 23,154 4,318 23,373 4,400 23,773 4,713 24,419 5,057 24,831 5,612 26,426 7,619 28,285 9,199 29,915 10,460
107.50 21,868 4,799 21,901 4,835 22,126 4,941 22,624 5,257 23,345 5,647 23,798 6,272 25,555 8,351 27,422 9,921 29,191 11,189
110.00 20,615 5,308 20,647 5,364 20,835 5,508 21,453 5,853 22,288 6,262 22,796 6,987 24,905 9,057 26,662 10,641 28,444 11,912
112.50 19,360 5,818 19,391 5,911 19,606 6,101 20,417 6,484 21,255 6,914 21,787 7,698 23,779 9,770 25,766 11,356 27,688 12,619
115.00 18,096 6,343 18,132 6,482 18,389 6,722 19,205 7,151 20,246 7,596 20,841 8,473 22,969 10,556 25,120 12,131 26,931 13,407
117.50 16,822 6,890 16,877 7,086 17,156 7,365 18,136 7,846 19,261 8,319 19,910 9,287 22,168 11,357 24,341 12,945 26,260 14,228
120.00 15,528 7,471 15,621 7,729 16,003 8,026 17,091 8,583 18,302 9,060 18,906 10,075 21,371 12,166 23,613 13,760 25,612 15,041
122.50 14,214 8,092 14,372 8,408 14,837 8,765 16,082 9,346 17,258 9,851 18,021 10,957 20,579 12,959 22,882 14,552 24,913 15,840
125.00 12,892 8,769 13,139 9,135 13,700 9,520 15,098 10,139 16,397 10,719 17,182 11,843 19,899 13,864 22,225 15,359 24,278 16,646
127.50 11,577 9,526 12,088 9,935 12,721 10,343 14,216 10,974 15,552 11,670 16,341 12,795 19,224 14,856 21,584 16,269 23,654 17,564
130.00 10,709 10,358 11,161 10,746 11,652 11,239 13,389 11,842 14,735 12,664 15,539 13,743 18,573 15,746 20,947 17,212 23,075 18,504
132.50 9,858 11,287 10,327 11,744 10,878 12,158 12,418 12,801 13,911 13,673 14,889 14,731 17,843 16,602 20,306 18,126 22,516 19,424
135.00 9,087 12,381 9,529 12,717 10,088 13,126 11,678 13,813 13,242 14,701 14,187 15,770 17,245 17,641 19,787 19,066 21,980 20,357
137.50 8,384 13,740 8,790 13,743 9,328 14,060 10,784 14,884 12,506 15,782 13,487 16,769 16,639 18,641 19,273 20,037 21,602 21,314
140.00 7,735 15,055 8,093 15,022 8,616 15,189 10,064 16,051 11,771 16,875 12,796 17,897 16,000 19,723 18,737 21,054 21,012 22,272
142.50 7,134 16,350 7,443 16,303 7,941 16,502 9,319 17,190 11,062 17,995 12,109 18,989 15,344 20,732 18,102 22,022 20,429 23,202
145.00 6,566 17,656 6,834 17,577 7,307 17,731 8,609 18,337 10,382 19,076 11,419 20,028 14,711 21,759 17,490 22,998 19,834 24,180
147.50 6,027 18,929 6,254 18,844 6,708 18,971 7,931 19,516 9,740 20,200 10,829 21,121 14,196 22,861 16,986 23,973 19,349 25,155
150.00 5,503 20,192 5,699 20,117 6,143 20,208 7,302 20,698 9,123 21,351 10,255 22,256 13,643 23,904 16,483 24,951 18,862 26,138
152.50 4,993 21,450 - - 5,614 21,450 6,705 21,875 8,538 22,238 9,641 23,381 13,089 24,976 15,981 25,929 18,376 27,120
155.00 4,494 22,704 - - 5,112 22,696 6,146 23,074 7,983 23,394 9,076 24,476 12,542 25,679 15,448 26,968 17,901 28,093
157.50 4,002 23,955 - - 4,640 23,936 5,617 24,299 7,447 24,533 8,603 25,301 12,017 26,712 14,917 28,009 17,126 29,066
160.00 3,524 25,205 - - 4,203 25,174 5,171 25,517 6,950 25,686 8,096 26,423 11,563 27,799 14,213 29,051 - -
162.50 3,086 26,455 - - 3,783 26,430 4,744 26,726 6,477 26,876 7,593 27,542 11,110 28,886 13,808 30,091 - -
165.00 2,687 27,705 - - 3,403 27,691 4,352 27,920 6,029 28,052 7,133 28,669 10,656 29,977 13,390 31,118 - -
167.50 2,329 28,955 - - 3,036 28,947 3,984 29,168 5,610 29,268 6,744 29,826 10,224 31,063 12,964 32,153 - -
170.00 2,015 30,205 - - 2,714 30,202 3,640 30,370 5,213 30,462 6,332 30,985 9,746 32,140 12,538 33,245 - -
172.50 1,743 31,455 - - 2,415 31,455 3,315 31,464 4,839 31,643 5,934 32,143 9,351 33,255 12,112 34,340 - -
175.00 1,507 32,705 - - 2,115 32,705 3,021 32,708 4,491 32,850 5,546 33,296 8,985 34,390 11,694 35,434 - -
177.50 1,307 33,955 - - 1,873 33,955 2,751 33,953 4,160 34,063 5,230 34,473 8,627 35,523 11,311 36,519 - -
180.00 1,135 35,205 - - 1,632 35,205 2,493 35,200 3,860 35,286 4,909 35,660 8,276 36,644 10,975 37,607 - -
182.50 990 36,455 - - 1,443 36,455 2,247 36,454 3,568 36,514 4,600 36,848 7,900 37,771 10,637 38,695 - -
185.00 866 37,705 - - 1,258 37,705 2,032 37,705 3,297 37,742 4,287 38,029 7,516 38,898 10,299 39,793 - -
187.50 761 38,955 - - 1,072 38,955 1,834 38,955 3,050 38,974 4,009 39,215 7,219 40,056 9,963 40,928 - -
190.00 671 40,205 - - 865 40,205 1,657 40,205 2,815 40,217 3,777 40,428 6,950 41,220 9,622 42,060 - -
192.50 594 41,455 - - 784 41,455 1,479 41,455 2,592 41,459 3,547 41,636 6,666 42,382 9,271 43,193 - -
195.00 529 42,705 - - 712 42,705 1,349 42,705 2,401 42,705 3,302 42,845 6,284 43,538 8,942 44,324 - -
197.50 525 43,955 - - 650 43,955 1,196 43,955 2,206 43,955 3,053 44,058 5,996 44,705 8,686 45,457 - -
200.00 525 45,205 - - 594 45,205 1,069 45,205 2,027 45,205 2,870 45,278 5,709 45,868 8,424 46,589 - -
ALC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 4,506 89 - - - - - - - - - - - -
3.10 4,306 98 - - - - - - - - - - - -
3.20 4,106 110 - - - - 4,210 167 - - - - - -
3.30 3,908 123 - - - - 4,036 239 - - - - - -
3.40 3,708 141 3,728 147 - - 3,860 300 3,991 575 4,166 766 - -
3.50 3,508 159 3,554 159 - - 3,682 363 3,815 654 4,034 841 - -
3.60 3,308 183 3,354 183 3,429 307 3,504 452 3,659 734 3,899 937 4,108 1,110
3.70 3,108 214 3,173 250 3,249 369 3,325 516 3,521 809 3,766 1,043 3,990 1,223
3.80 2,908 250 2,990 316 3,086 429 3,162 594 3,385 914 3,619 1,134 3,878 1,311
3.90 2,720 296 2,808 384 2,922 524 3,001 686 3,245 1,013 3,505 1,222 3,764 1,430
4.00 2,518 349 2,622 480 2,757 613 2,856 790 3,097 1,106 3,391 1,350 3,639 1,544
4.10 2,328 435 2,452 546 2,589 698 2,689 897 2,961 1,211 3,262 1,460 3,514 1,654
4.20 2,148 518 2,280 638 2,437 814 2,541 978 2,833 1,323 3,134 1,568 3,422 1,761
4.30 1,954 620 2,121 762 2,284 918 2,408 1,098 2,718 1,432 3,041 1,679 3,307 1,871
4.40 1,781 721 1,961 874 2,128 1,027 2,256 1,224 2,599 1,575 2,934 1,812 3,215 1,999
4.50 1,595 849 1,815 986 1,988 1,152 2,136 1,343 2,485 1,701 2,821 1,940 3,102 2,127
4.60 1,429 964 1,683 1,140 1,864 1,292 2,018 1,478 2,369 1,829 2,709 2,068 3,003 2,254
4.70 1,278 1,104 1,551 1,284 1,739 1,436 1,857 1,618 2,256 1,960 2,609 2,189 2,926 2,394
4.80 1,123 1,244 1,396 1,430 1,631 1,570 1,793 1,743 2,161 2,087 2,515 2,332 2,834 2,528
4.90 983 1,418 1,276 1,589 1,520 1,727 1,688 1,900 2,066 2,232 2,422 2,477 2,741 2,656
5.00 870 1,601 1,175 1,744 1,387 1,876 1,580 2,060 1,965 2,371 2,329 2,621 2,649 2,801
5.25 622 2,053 903 2,160 1,164 2,279 1,328 2,454 1,738 2,744 2,134 2,977 2,446 3,154
5.50 435 2,536 694 2,605 930 2,704 1,106 2,854 1,532 3,133 1,928 3,358 2,257 3,538
5.75 316 3,028 538 3,072 765 3,152 927 3,278 1,360 3,542 1,748 3,741 2,073 3,919
6.00 211 3,528 416 3,545 626 3,608 769 3,720 1,203 3,964 1,572 4,145 1,928 4,305
6.25 171 4,028 283 4,028 477 4,076 636 4,172 1,059 4,374 1,429 4,555 1,768 4,717
6.50 143 4,528 192 4,528 357 4,560 487 4,634 911 4,821 1,295 4,986 1,640 5,126
6.75 127 5,028 175 5,028 280 5,028 419 5,097 797 5,266 1,162 5,411 - -
7.00 117 5,528 160 5,528 192 5,528 349 5,574 696 5,722 1,083 5,849 - -
7.25 109 6,028 150 6,028 179 6,028 275 6,028 606 6,183 971 6,310 - -
7.50 102 6,528 - - - - 191 6,528 537 6,634 - - - -
7.75 97 7,028 - - - - 180 7,028 491 7,109 - - - -
8.00 91 7,528 - - - - 172 7,528 421 7,528 - - - -
8.25 87 8,028 - - - - 166 8,028 360 8,028 - - - -
8.50 85 8,528 - - - - 159 8,528 288 8,528 - - - -
8.75 81 9,028 - - - - 151 9,028 206 9,028 - - - -
9.00 78 9,528 - - - - 146 9,528 196 9,528 - - - -
ALH (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 9,152 164 - - - - - - - - - - - -
1.90 9,052 172 - - - - 9,087 175 9,139 172 - - - -
1.95 8,952 182 - - - - 8,988 183 9,039 182 - - - -
2.00 8,852 191 - - - - 8,891 194 8,939 191 - - - -
2.10 8,652 215 - - - - 8,696 216 8,757 214 - - - -
2.20 8,452 239 - - - - 8,497 239 8,557 236 - - - -
2.30 8,252 267 8,269 270 - - 8,297 267 8,375 263 8,477 405 - -
2.40 8,052 297 8,071 299 - - 8,099 296 8,192 337 8,296 461 - -
2.50 7,853 332 7,872 333 - - 7,912 331 7,992 407 8,132 519 - -
2.60 7,653 371 7,672 371 7,692 369 7,712 367 7,808 471 7,949 574 - -
2.70 7,453 412 7,473 412 7,493 409 7,513 408 7,624 538 7,784 658 - -
2.80 7,253 458 7,273 458 7,293 456 7,325 453 7,456 602 7,617 740 - -
2.90 7,053 510 7,075 508 7,104 505 7,137 540 7,271 669 7,452 798 - -
3.00 6,855 565 6,875 562 6,904 559 6,937 622 7,101 761 7,285 881 - -
3.10 6,655 625 6,681 622 6,713 650 6,749 699 6,916 826 7,135 983 - -
3.20 6,455 688 6,481 686 6,513 735 6,560 778 6,745 915 6,985 1,065 - -
3.30 6,256 758 6,288 778 6,323 819 6,371 856 6,575 1,006 6,817 1,147 - -
3.40 6,056 829 6,088 867 6,132 901 6,193 936 6,419 1,092 6,665 1,250 - -
3.50 5,856 905 5,895 953 5,940 985 6,004 1,035 6,247 1,183 6,532 1,351 - -
3.60 5,657 997 5,700 1,041 5,759 1,071 5,827 1,116 6,091 1,292 6,380 1,452 - -
3.70 5,457 1,089 5,507 1,129 5,567 1,170 5,648 1,214 5,935 1,397 6,227 1,556 - -
3.80 5,259 1,179 5,320 1,218 5,386 1,257 5,470 1,313 5,778 1,489 6,092 1,675 - -
3.90 5,060 1,271 5,126 1,321 5,204 1,358 5,304 1,413 5,620 1,597 5,956 1,793 - -
4.00 4,862 1,362 4,930 1,411 5,022 1,461 5,124 1,526 5,462 1,721 5,820 1,912 - -
4.10 4,659 1,454 4,752 1,514 4,851 1,575 4,958 1,639 5,319 1,827 5,684 2,016 5,998 2,242
4.20 4,467 1,557 4,564 1,630 4,679 1,678 4,791 1,754 5,178 1,938 5,566 2,135 5,883 2,370
4.30 4,272 1,661 4,377 1,721 4,509 1,793 4,623 1,855 5,034 2,047 5,428 2,270 5,768 2,489
4.40 4,077 1,765 4,198 1,849 4,335 1,909 4,470 1,983 4,891 2,186 5,309 2,375 5,652 2,634
4.50 3,881 1,881 4,019 1,965 4,163 2,025 4,317 2,109 4,765 2,323 5,189 2,525 5,536 2,778
4.60 3,699 1,997 3,851 2,081 4,004 2,153 4,162 2,237 4,621 2,474 5,069 2,667 5,421 2,918
4.70 3,509 2,113 3,658 2,209 3,813 2,281 3,974 2,365 4,493 2,599 4,949 2,802 5,323 3,044
4.80 3,318 2,229 3,502 2,337 3,650 2,409 3,834 2,493 4,365 2,724 4,846 2,931 5,226 3,172
4.90 3,152 2,368 3,348 2,477 3,504 2,549 3,677 2,633 4,237 2,863 4,725 3,091 5,107 3,322
5.00 3,027 2,508 3,177 2,616 3,356 2,689 3,553 2,785 4,128 3,014 4,622 3,236 5,010 3,465
5.25 2,687 2,864 2,839 2,984 3,031 3,056 3,227 3,153 3,792 3,381 4,324 3,626 4,762 3,856
5.50 2,403 3,256 2,550 3,364 2,703 3,448 2,936 3,544 3,576 3,773 4,105 3,986 4,534 4,220
5.75 2,105 3,672 2,296 3,780 2,442 3,852 2,666 3,948 3,339 4,177 3,864 4,402 4,325 4,619
6.00 1,852 4,100 2,041 4,196 2,200 4,280 2,417 4,364 3,123 4,592 3,664 4,802 4,115 5,030
6.25 1,616 4,590 1,807 4,636 1,957 4,708 2,191 4,792 2,881 4,960 3,440 5,215 3,901 5,429
6.50 1,420 5,090 1,590 5,128 1,754 5,142 1,962 5,245 2,684 5,405 3,260 5,648 3,732 5,846
6.75 1,225 5,594 1,418 5,619 1,573 5,626 1,756 5,668 2,485 5,860 3,054 6,077 3,538 6,274
7.00 1,057 6,096 1,249 6,121 1,393 6,123 1,578 6,149 2,283 6,308 2,895 6,513 3,388 6,701
7.25 924 6,607 1,079 6,621 1,237 6,626 1,409 6,630 2,132 6,770 2,734 6,972 3,215 7,131
7.50 798 7,113 972 7,119 1,112 7,126 1,268 7,128 1,980 7,239 2,573 7,416 3,063 7,578
7.75 671 7,613 831 7,619 988 7,624 1,155 7,627 1,826 7,711 2,436 7,873 - -
8.00 534 8,120 730 8,113 863 8,105 1,011 8,108 1,670 8,186 2,299 8,327 - -
8.25 478 8,620 629 8,613 777 8,607 934 8,608 1,542 8,671 2,159 8,798 - -
8.50 433 9,120 525 9,120 693 9,113 822 9,107 1,448 9,147 2,046 9,269 - -
8.75 395 9,620 405 9,620 609 9,620 747 9,608 1,317 9,638 1,934 9,739 - -
9.00 363 10,120 373 10,120 522 10,120 674 10,113 1,221 10,126 1,819 10,212 - -
9.25 335 10,620 344 10,620 432 10,620 602 10,620 1,163 10,622 1,735 10,695 - -
9.50 311 11,120 320 11,120 325 11,120 528 11,120 1,064 11,116 1,619 11,179 - -
9.75 289 11,620 300 11,620 304 11,620 452 11,620 1,006 11,612 1,534 11,663 - -
10.00 272 12,120 282 12,120 286 12,120 369 12,120 904 12,112 1,449 12,144 - -
AMC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 37,340 304 - - - - 37,922 327 38,033 502 - - - -
28.00 35,347 304 - - - - 35,933 364 36,161 566 - - - -
29.00 33,365 304 - - - - 33,936 411 34,122 806 - - - -
30.00 31,363 304 - - - - 31,921 473 32,355 1,005 - - - -
31.00 29,360 304 - - - - 30,065 532 30,450 1,338 - - - -
32.00 27,367 304 27,587 405 - - 28,158 614 28,662 1,798 29,503 2,706 - -
33.00 25,387 304 25,640 458 25,849 598 26,246 869 26,895 2,252 27,896 3,286 - -
34.00 23,384 376 23,601 549 23,968 690 24,378 1,225 25,189 2,833 26,353 3,969 27,658 4,902
35.00 21,380 504 21,660 649 22,103 1,230 22,575 1,805 23,526 3,479 24,808 4,717 26,267 5,664
36.00 19,387 702 19,758 956 20,255 1,661 20,841 2,374 21,925 4,283 23,396 5,517 24,870 6,550
37.00 17,411 1,008 17,897 1,473 18,474 2,273 19,128 3,042 20,397 5,093 21,956 6,409 23,557 7,441
38.00 15,439 1,467 16,058 2,103 16,735 2,986 17,500 3,873 18,922 5,998 20,629 7,334 22,294 8,423
39.00 13,420 2,225 14,090 2,925 14,795 3,916 15,625 4,780 17,526 7,006 19,335 8,386 21,015 9,469
40.00 11,512 3,062 12,401 3,925 13,280 4,929 14,192 5,841 16,167 8,055 18,088 9,421 19,880 10,509
41.00 9,699 4,037 10,824 5,073 11,815 6,098 12,805 6,983 14,913 9,249 16,923 10,609 18,723 11,704
42.00 7,969 5,196 9,328 6,447 10,438 7,351 11,505 8,217 13,685 10,425 15,761 11,807 17,643 12,884
43.00 6,408 6,726 7,937 7,904 9,133 8,746 10,275 9,589 12,555 11,753 14,723 13,053 16,619 14,099
44.00 4,952 8,529 6,685 9,458 7,968 10,242 9,120 10,996 11,468 13,062 13,668 14,387 15,588 15,429
45.00 3,773 10,391 5,594 11,128 6,950 11,810 8,070 12,522 10,465 14,488 12,704 15,710 14,639 16,754
46.00 2,868 12,231 4,553 12,725 5,919 13,282 7,172 13,905 9,499 15,920 11,810 17,151 13,768 18,120
47.00 2,138 14,167 3,638 14,506 5,002 14,956 6,277 15,501 8,602 17,429 10,871 18,597 12,851 19,561
48.00 1,483 16,167 2,872 16,368 4,168 16,726 5,438 17,187 7,810 18,961 10,091 20,057 12,045 21,013
49.00 1,026 18,167 2,234 18,167 3,449 18,506 4,666 18,909 6,997 20,553 9,316 21,614 11,291 22,476
50.00 774 20,167 1,741 20,167 2,855 20,167 3,978 20,664 6,433 22,178 8,559 23,161 10,529 24,023
52.50 466 25,167 786 25,167 1,621 25,167 2,647 25,167 4,807 26,388 6,934 27,244 8,886 27,967
55.00 353 30,167 603 30,167 998 30,167 1,690 30,167 3,613 30,167 5,580 31,468 7,402 32,093
57.50 304 35,167 488 35,167 657 35,167 1,009 35,167 2,684 35,167 4,478 35,167 6,115 35,167
60.00 304 40,167 - - - - 683 40,167 1,914 40,167 3,506 40,167 - -
62.50 304 45,167 - - - - 590 45,167 1,417 45,167 - - - -
65.00 304 50,167 - - - - 518 50,167 1,025 50,167 - - - -
67.50 304 55,167 - - - - 464 55,167 743 55,167 - - - -
70.00 304 60,167 - - - - 420 60,167 667 60,167 - - - -
72.50 304 65,167 - - - - 385 65,167 611 65,167 - - - -
75.00 304 70,167 - - - - 356 70,167 569 70,167 - - - -
77.50 304 75,167 - - - - 331 75,167 526 75,167 - - - -
ANA (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 10,321 85 - - - - 10,367 85 - - - - - -
48.00 10,121 85 - - - - 10,165 85 - - - - - -
49.00 9,921 85 - - - - 9,967 87 9,987 167 - - - -
50.00 9,721 85 - - - - 9,769 89 9,792 195 - - - -
52.50 9,223 85 9,259 85 - - 9,278 93 9,316 264 9,434 431 - -
55.00 8,725 85 8,763 85 - - 8,784 122 8,847 350 9,012 541 - -
57.50 8,225 85 8,269 87 - - 8,297 178 8,391 449 8,593 672 - -
60.00 7,727 85 7,777 91 7,801 162 7,812 251 7,949 575 8,192 816 - -
62.50 7,230 85 7,285 125 7,315 240 7,334 346 7,514 712 7,796 977 - -
65.00 6,733 111 6,801 189 6,838 332 6,865 465 7,100 872 7,422 1,157 7,739 1,410
67.50 6,237 187 6,319 275 6,368 451 6,409 602 6,699 1,048 7,044 1,350 7,402 1,608
70.00 5,745 277 5,847 390 5,908 602 5,963 758 6,311 1,242 6,699 1,558 7,063 1,842
72.50 5,257 396 5,384 526 5,459 784 5,526 965 5,943 1,460 6,353 1,793 6,742 2,076
75.00 4,775 546 4,934 691 5,022 961 5,114 1,170 5,584 1,717 6,027 2,025 6,440 2,317
77.50 4,305 728 4,498 879 4,605 1,181 4,717 1,394 5,244 1,973 5,714 2,329 6,128 2,591
80.00 3,848 937 4,078 1,096 4,204 1,433 4,333 1,645 4,921 2,212 5,395 2,563 5,850 2,866
82.50 3,423 1,172 3,701 1,358 3,864 1,702 4,040 1,902 4,601 2,485 5,123 2,840 5,580 3,143
85.00 2,997 1,443 3,317 1,641 3,515 2,006 3,679 2,210 4,316 2,795 4,839 3,150 5,305 3,455
87.50 2,603 1,739 2,957 1,958 3,157 2,326 3,363 2,517 4,026 3,106 4,564 3,462 5,053 3,770
90.00 2,247 2,073 2,622 2,308 2,837 2,663 3,049 2,856 3,773 3,449 4,300 3,801 4,806 4,109
92.50 1,897 2,437 2,311 2,672 2,548 3,042 2,774 3,216 3,512 3,784 4,080 4,124 4,583 4,419
95.00 1,615 2,842 2,035 3,063 2,256 3,416 2,497 3,587 3,260 4,127 3,838 4,475 4,345 4,770
97.50 1,365 3,288 1,777 3,485 2,013 3,818 2,269 3,989 3,048 4,505 3,633 4,818 4,151 5,116
100.00 1,144 3,748 1,540 3,917 1,772 4,263 2,029 4,419 2,837 4,885 3,426 5,196 3,951 5,466
102.50 946 4,214 1,326 4,346 1,567 4,690 1,834 4,826 2,630 5,261 3,221 5,578 3,752 5,850
105.00 777 4,691 1,137 4,802 1,372 5,120 1,635 5,254 2,448 5,670 3,034 5,954 3,556 6,230
107.50 632 5,175 969 5,260 1,202 5,568 1,467 5,682 2,272 6,077 2,867 6,349 3,394 6,609
110.00 512 5,664 824 5,728 1,044 6,014 1,307 6,127 2,091 6,482 2,699 6,761 3,229 6,993
112.50 411 6,159 696 6,204 - - 1,144 6,573 1,952 6,913 - - - -
115.00 326 6,656 582 6,685 - - 1,020 7,027 1,808 7,342 - - - -
117.50 254 7,155 487 7,173 - - 895 7,489 1,660 7,772 - - - -
120.00 202 7,656 407 7,663 - - 800 7,949 1,545 8,217 - - - -
122.50 155 8,157 334 8,158 - - 709 8,423 1,434 8,667 - - - -
125.00 115 8,657 276 8,656 - - 620 8,895 1,319 9,117 - - - -
127.50 89 9,157 228 9,157 - - 550 9,371 1,210 9,570 - - - -
130.00 87 9,657 184 9,657 - - 483 9,852 1,126 10,035 - - - -
132.50 85 10,157 - - - - 422 10,333 1,039 10,499 - - - -
135.00 85 10,657 - - - - 372 10,818 954 10,965 - - - -
BCM (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,002 32 - - - - - - - - - - - -
4.20 2,902 32 - - - - 2,942 55 2,944 76 - - - -
4.30 2,802 32 - - - - 2,844 57 2,846 79 2,845 93 - -
4.40 2,704 33 - - - - 2,745 60 2,748 83 2,774 100 - -
4.50 2,604 36 2,625 48 - - 2,646 64 2,666 88 2,671 105 - -
4.60 2,504 37 2,525 49 2,534 60 2,562 68 2,564 95 2,570 111 - -
4.70 2,404 39 2,425 53 2,435 63 2,462 71 2,463 100 2,464 151 2,517 216
4.80 2,305 41 2,324 56 2,335 67 2,360 75 2,358 105 2,398 185 2,440 249
4.90 2,205 43 2,224 60 2,236 71 2,258 80 2,252 112 2,298 216 2,361 276
5.00 2,105 47 2,122 64 2,150 75 2,151 85 2,186 153 2,219 248 2,280 304
5.25 1,856 56 1,872 76 1,899 88 1,928 99 1,956 244 2,009 327 2,079 397
5.50 1,606 71 1,639 91 1,667 137 1,710 176 1,742 324 1,808 430 1,910 511
5.75 1,370 101 1,412 145 1,444 186 1,487 245 1,545 444 1,633 539 1,745 615
6.00 1,118 168 1,180 220 1,236 296 1,291 345 1,353 569 1,461 670 1,590 753
6.25 885 263 978 345 1,038 408 1,114 475 1,183 705 1,315 812 1,441 893
6.50 662 403 784 493 858 559 921 619 1,030 861 1,167 956 1,309 1,044
6.75 468 600 603 663 696 727 763 782 878 1,029 1,032 1,126 1,185 1,204
7.00 318 816 459 876 551 929 636 974 762 1,202 923 1,296 1,071 1,369
7.25 209 1,052 339 1,096 429 1,138 511 1,172 647 1,395 812 1,484 954 1,553
7.50 127 1,292 235 1,309 340 1,340 414 1,362 545 1,599 712 1,672 868 1,737
7.75 93 1,542 162 1,542 261 1,568 325 1,578 455 1,799 618 1,871 762 1,930
8.00 79 1,792 111 1,792 197 1,792 265 1,792 389 2,016 547 2,079 687 2,132
8.25 69 2,042 97 2,042 154 2,042 202 2,042 312 2,240 469 2,292 616 2,338
8.50 61 2,292 88 2,292 107 2,292 124 2,292 255 2,463 399 2,515 545 2,545
8.75 56 2,542 80 2,542 97 2,542 113 2,542 214 2,681 350 2,734 480 2,765
9.00 52 2,792 73 2,792 91 2,792 104 2,792 172 2,932 296 2,951 435 2,999
BEA (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,141 9 - - - - - - - - - - - -
7.00 1,091 9 - - - - 1,091 12 1,091 16 - - - -
7.25 1,041 9 - - - - 1,041 13 1,041 17 - - - -
7.50 991 9 991 11 991 12 991 15 991 19 991 23 - -
7.75 941 9 941 11 941 13 941 15 941 21 941 24 - -
8.00 891 9 891 12 891 15 891 17 891 23 891 35 - -
8.25 841 9 841 13 841 16 841 19 841 33 841 50 - -
8.50 791 11 791 16 791 19 791 21 791 43 791 59 823 78
8.75 741 13 741 17 741 20 741 23 741 51 741 72 785 93
9.00 691 16 691 19 691 23 691 27 691 65 691 89 746 110
9.25 641 20 641 23 641 25 641 44 641 81 672 105 708 127
9.50 591 25 591 25 591 38 591 54 591 101 634 123 671 147
9.75 541 33 541 38 541 54 541 72 541 119 598 143 638 171
10.00 491 43 491 55 491 75 491 90 523 139 562 166 603 193
10.50 391 83 391 94 391 119 392 139 451 189 495 216 537 243
11.00 291 134 291 155 295 177 317 195 387 247 434 272 480 299
11.50 187 206 195 227 220 243 248 259 323 314 372 339 426 360
12.00 123 299 135 312 166 324 194 337 274 378 325 402 374 426
12.50 77 396 87 402 121 408 149 421 229 455 280 474 331 498
13.00 37 495 59 497 86 502 112 508 189 535 238 553 290 571
13.50 23 595 31 595 59 596 81 598 154 620 203 635 250 651
14.00 17 695 25 695 39 696 58 698 124 708 171 718 220 733
14.50 15 795 21 795 27 796 41 798 98 802 143 807 191 818
15.00 13 895 19 895 24 896 28 898 80 902 120 907 165 911
15.50 12 995 17 995 21 996 24 998 65 1,002 102 1,006 141 1,011
16.00 11 1,095 15 1,095 19 1,096 23 1,098 49 1,102 84 1,106 121 1,110
BIU (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 6,303 86 6,342 109 - - 6,481 335 6,774 689 7,072 989 - -
55.00 - - - - 5,927 117 5,981 158 - - 6,148 438 6,483 833 6,808 1,156 - -
57.50 - - - - 5,553 162 5,618 238 - - 5,825 558 6,200 991 6,553 1,331 - -
60.00 5,159 207 5,166 220 5,182 223 5,268 322 5,391 534 5,512 697 5,928 1,162 6,308 1,493 6,623 1,781
62.50 4,784 298 4,791 307 4,814 318 4,923 437 5,070 672 5,207 856 5,664 1,322 6,068 1,684 6,403 1,968
65.00 4,409 413 4,418 417 4,449 442 4,588 574 4,760 839 4,914 1,019 5,411 1,512 5,839 1,875 6,190 2,169
67.50 4,034 552 4,043 554 4,090 578 4,261 739 4,458 1,009 4,630 1,200 5,164 1,701 5,617 2,082 5,983 2,375
70.00 3,659 701 3,671 705 3,738 730 3,944 913 4,168 1,188 4,356 1,384 4,928 1,918 5,404 2,306 5,785 2,593
72.50 3,284 851 3,302 863 3,393 898 3,639 1,118 3,889 1,403 4,094 1,605 4,699 2,138 5,196 2,530 5,593 2,828
75.00 2,906 1,007 2,936 1,031 3,076 1,080 3,388 1,335 3,651 1,620 3,793 1,821 4,551 2,356 4,962 2,749 5,429 3,057
77.50 2,522 1,175 2,587 1,218 2,749 1,282 3,100 1,583 3,321 1,867 3,569 2,067 4,332 2,606 4,791 3,002 5,247 3,317
80.00 2,137 1,363 2,232 1,424 2,429 1,507 2,792 1,841 3,124 2,111 3,372 2,312 4,060 2,853 4,617 3,264 5,090 3,570
82.50 1,773 1,591 1,890 1,661 2,138 1,790 2,545 2,111 2,898 2,380 3,159 2,591 3,874 3,098 4,445 3,516 4,926 3,838
85.00 1,519 1,869 1,600 1,939 1,866 2,121 2,312 2,410 2,682 2,654 2,945 2,859 3,708 3,386 4,278 3,786 4,770 4,073
87.50 1,305 2,265 1,374 2,309 1,605 2,458 2,093 2,721 2,478 2,969 2,763 3,180 3,540 3,659 4,143 4,069 4,622 4,320
90.00 1,120 2,655 1,174 2,674 1,368 2,797 1,879 3,048 2,276 3,259 2,569 3,476 3,370 3,970 3,968 4,353 4,467 4,625
92.50 955 3,038 995 3,044 1,154 3,122 1,678 3,339 2,088 3,558 2,386 3,721 3,202 4,264 3,827 4,647 4,317 4,964
95.00 801 3,416 833 3,417 962 3,473 1,494 3,663 1,910 3,864 2,213 4,030 3,041 4,515 3,677 4,888 4,171 5,243
97.50 651 3,792 685 3,792 794 3,831 1,327 3,993 1,743 4,180 2,049 4,334 2,886 4,802 3,529 5,184 4,030 5,461
100.00 516 4,167 555 4,166 651 4,192 1,172 4,329 1,587 4,501 1,895 4,644 2,738 5,093 3,388 5,474 3,893 5,756
102.50 400 4,542 438 4,542 528 4,556 1,031 4,672 1,444 4,824 1,750 4,965 2,597 5,400 3,253 5,765 3,762 6,047
105.00 308 4,917 328 4,917 427 4,925 902 5,018 1,310 5,160 1,616 5,287 2,463 5,708 3,122 6,055 3,636 6,341
107.50 238 5,292 - - 340 5,292 791 5,367 1,187 5,496 1,489 5,611 2,335 6,015 2,997 6,359 3,512 6,634
110.00 185 5,667 - - 266 5,667 686 5,722 1,075 5,836 1,370 5,947 2,213 6,321 2,876 6,670 3,394 6,925
112.50 146 6,042 - - 221 6,042 597 6,079 971 6,182 1,260 6,280 2,096 6,645 2,760 6,978 - -
115.00 - - - - 179 6,417 514 6,417 874 6,526 1,156 6,618 1,985 6,967 2,648 7,285 - -
117.50 - - - - 135 6,792 453 6,792 785 6,878 1,061 6,962 1,880 7,290 2,540 7,592 - -
120.00 - - - - 122 7,167 388 7,167 709 7,167 974 7,306 1,780 7,611 2,438 7,913 - -
122.50 - - - - 111 7,542 343 7,542 633 7,542 890 7,654 1,684 7,944 2,339 8,235 - -
125.00 - - - - 102 7,917 296 7,917 567 7,917 820 7,917 1,593 8,279 2,221 8,559 - -
127.50 - - - - 94 8,292 242 8,292 513 8,292 738 8,292 1,505 8,615 2,131 8,882 - -
130.00 - - - - 87 8,667 205 8,667 458 8,667 679 8,667 1,425 8,950 2,043 9,208 - -
132.50 - - - - 83 9,042 161 9,042 408 9,042 623 9,042 1,349 9,285 1,962 9,532 - -
135.00 - - - - 83 9,417 151 9,417 368 9,417 564 9,417 1,263 9,630 1,881 9,864 - -
137.50 - - - - 83 9,792 142 9,792 326 9,792 521 9,792 1,193 9,792 1,804 10,200 - -
140.00 - - - - 83 10,167 134 10,167 297 10,167 475 10,167 1,128 10,167 1,730 10,537 - -
142.50 - - - - 83 10,542 127 10,542 247 10,542 427 10,542 1,067 10,542 1,658 10,876 - -
145.00 - - - - 83 10,917 122 10,917 211 10,917 388 10,917 1,010 10,917 1,592 10,917 - -
147.50 - - - - 83 11,292 115 11,292 167 11,292 362 11,292 955 11,292 1,528 11,292 - -
150.00 - - - - 83 11,667 110 11,667 161 11,667 318 11,667 898 11,667 1,464 11,667 - -
152.50 - - - - 83 12,042 106 12,042 154 12,042 289 12,042 852 12,042 1,408 12,042 - -
155.00 - - - - 83 12,417 101 12,417 147 12,417 258 12,417 805 12,417 1,350 12,417 - -
157.50 - - - - 83 12,792 97 12,792 142 12,792 223 12,792 764 12,792 1,294 12,792 - -
160.00 - - - - 83 13,167 93 13,167 137 13,167 178 13,167 721 13,167 1,244 13,167 - -
162.50 - - - - 83 13,542 90 13,542 131 13,542 173 13,542 675 13,542 1,189 13,542 - -
165.00 - - - - 83 13,917 86 13,917 127 13,917 166 13,917 647 13,917 1,146 13,917 - -
167.50 - - - - 83 14,292 83 14,292 123 14,292 161 14,292 608 14,292 1,101 14,292 - -
170.00 - - - - 83 14,667 83 14,667 119 14,667 155 14,667 577 14,667 1,066 14,667 - -
BLI (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,338 108 - - - - - - - - - - - -
57.50 8,188 108 - - - - - - - - - - - -
60.00 8,039 108 - - - - - - - - - - - -
62.50 7,889 108 - - - - - - - - - - - -
65.00 7,740 108 - - - - - - - - - - - -
67.50 7,590 108 - - - - - - - - - - - -
70.00 7,440 109 - - - - - - - - - - - -
72.50 7,291 128 - - - - - - - - - - - -
75.00 7,141 149 - - - - - - - - - - - -
77.50 6,991 172 - - - - - - - - - - - -
80.00 6,842 198 - - - - - - - - - - - -
82.50 6,693 229 - - - - 6,791 377 - - - - - -
85.00 6,543 262 - - - - 6,652 422 - - - - - -
87.50 6,393 301 - - - - 6,514 470 - - - - - -
90.00 6,244 342 - - - - 6,378 518 6,618 746 - - - -
92.50 6,094 394 - - - - 6,243 571 6,500 815 - - - -
95.00 5,944 446 - - - - 6,110 627 6,383 885 - - - -
97.50 5,795 498 - - - - 5,977 684 6,268 954 - - - -
100.00 5,646 554 - - - - 5,847 745 6,154 1,009 - - - -
102.50 5,496 610 5,542 658 - - 5,717 810 6,042 1,095 6,351 1,402 - -
105.00 5,347 669 5,399 719 5,486 795 5,589 873 5,933 1,178 6,252 1,486 - -
107.50 5,198 729 5,256 780 5,353 861 5,463 941 5,825 1,259 6,155 1,570 - -
110.00 5,048 790 5,113 845 5,220 928 5,338 1,012 5,717 1,340 6,062 1,653 - -
112.50 4,900 854 4,973 910 5,089 997 5,216 1,086 5,613 1,422 5,967 1,734 - -
115.00 4,751 917 4,834 977 4,960 1,071 5,095 1,157 5,509 1,503 5,875 1,829 - -
117.50 4,602 982 4,695 1,048 4,832 1,145 4,974 1,236 5,408 1,592 5,785 1,924 - -
120.00 4,456 1,050 4,560 1,120 4,707 1,221 4,858 1,318 5,308 1,684 5,696 2,020 - -
122.50 4,308 1,117 4,424 1,196 4,582 1,302 4,741 1,398 5,209 1,778 5,609 2,116 - -
125.00 4,162 1,186 4,290 1,272 4,460 1,383 4,628 1,480 5,113 1,872 5,523 2,209 - -
127.50 4,015 1,257 4,158 1,350 4,339 1,467 4,515 1,569 5,018 1,965 5,438 2,302 - -
130.00 3,870 1,331 4,027 1,434 4,220 1,552 4,405 1,657 4,924 2,056 5,355 2,394 - -
132.50 3,726 1,408 3,899 1,517 4,103 1,632 4,296 1,732 4,833 2,155 5,273 2,497 - -
135.00 3,583 1,486 3,772 1,603 3,989 1,721 4,190 1,821 4,741 2,259 5,193 2,603 5,575 2,879
137.50 3,440 1,568 3,647 1,693 3,877 1,812 4,085 1,917 4,654 2,363 5,113 2,710 5,502 2,986
140.00 3,299 1,651 3,524 1,783 3,766 1,907 3,983 2,013 4,566 2,469 5,035 2,817 5,431 3,092
142.50 3,161 1,739 3,404 1,875 3,657 2,003 3,883 2,110 4,481 2,572 4,959 2,920 5,361 3,197
145.00 3,024 1,828 3,286 1,972 3,550 2,101 3,783 2,208 4,396 2,673 4,884 3,023 5,292 3,303
147.50 2,888 1,921 3,178 2,069 3,447 2,200 3,674 2,309 4,314 2,776 4,811 3,128 5,224 3,409
150.00 2,754 2,016 3,060 2,171 3,347 2,303 3,574 2,413 4,232 2,885 4,737 3,232 5,098 3,459
152.50 2,628 2,113 2,940 2,273 3,233 2,410 3,488 2,520 4,154 2,999 4,666 3,338 5,092 3,622
155.00 2,512 2,220 2,836 2,381 3,148 2,519 3,399 2,633 4,075 3,115 4,596 3,454 5,027 3,728
157.50 2,411 2,331 2,734 2,491 3,058 2,630 3,315 2,751 3,999 3,229 4,526 3,572 4,963 3,844
160.00 2,314 2,445 2,633 2,602 2,970 2,743 3,252 2,869 3,923 3,341 4,459 3,686 4,901 3,960
162.50 2,220 2,555 2,535 2,716 2,885 2,858 3,147 2,997 3,849 3,453 4,391 3,799 4,840 4,075
165.00 2,130 2,666 2,444 2,834 2,801 2,978 3,073 3,126 3,776 3,565 4,326 3,912 4,778 4,191
167.50 2,039 2,786 2,353 2,952 2,716 3,091 2,995 3,248 3,705 3,677 4,261 4,026 4,719 4,307
170.00 1,950 2,908 2,263 3,073 2,637 3,207 2,924 3,369 3,635 3,797 4,197 4,140 4,660 4,422
172.50 1,865 3,025 2,172 3,195 2,552 3,332 2,854 3,489 3,568 3,921 4,135 4,255 4,601 4,537
175.00 1,782 3,151 2,082 3,319 2,471 3,460 2,782 3,615 3,500 4,044 4,074 4,370 4,546 4,653
177.50 1,702 3,293 1,998 3,428 2,391 3,588 2,708 3,745 3,434 4,166 4,014 4,487 4,490 4,769
180.00 1,626 3,439 1,914 3,558 2,314 3,718 2,634 3,873 3,370 4,285 3,954 4,611 4,433 4,885
182.50 1,550 3,590 1,833 3,700 2,238 3,852 2,563 4,003 3,306 4,407 3,896 4,733 4,379 5,001
185.00 1,480 3,740 1,754 3,843 2,137 3,987 2,458 4,131 3,244 4,528 3,838 4,856 4,326 5,117
187.50 1,410 3,888 1,678 3,982 2,067 4,122 2,390 4,259 3,182 4,649 3,782 4,977 4,272 5,240
190.00 1,342 4,040 1,606 4,121 1,997 4,257 2,325 4,385 3,122 4,771 3,727 5,101 - -
192.50 1,278 4,190 1,536 4,263 1,931 4,392 2,260 4,520 3,064 4,899 3,672 5,223 - -
195.00 1,216 4,340 1,473 4,409 1,867 4,526 2,197 4,656 3,005 5,030 3,618 5,345 - -
197.50 1,156 4,491 1,412 4,553 1,803 4,665 2,137 4,791 2,949 5,157 3,565 5,469 - -
200.00 1,093 4,643 1,355 4,695 1,764 4,804 2,077 4,927 2,894 5,286 3,513 5,591 - -
205.00 984 4,945 1,245 4,984 1,625 5,085 1,962 5,193 2,787 5,543 3,412 5,836 - -
210.00 883 5,247 1,141 5,277 1,514 5,363 1,852 5,465 2,683 5,800 3,314 6,094 - -
215.00 793 5,549 1,045 5,571 1,411 5,647 1,750 5,746 2,584 6,059 3,220 6,353 - -
220.00 706 5,852 956 5,865 1,314 5,935 1,650 6,024 2,526 6,326 3,128 6,613 - -
225.00 625 6,155 875 6,161 1,223 6,221 1,558 6,301 2,396 6,595 3,039 6,872 - -
230.00 555 6,456 798 6,458 1,138 6,507 1,469 6,582 2,307 6,865 2,953 7,133 - -
235.00 490 6,758 728 6,756 1,058 6,800 1,388 6,868 2,223 7,134 2,870 7,390 - -
240.00 430 7,058 657 7,055 984 7,091 1,308 7,154 2,141 7,405 2,791 7,652 - -
245.00 373 7,359 598 7,354 914 7,383 1,234 7,439 2,062 7,674 2,712 7,924 - -
250.00 324 7,659 544 7,655 849 7,676 1,164 7,726 1,986 7,953 2,638 8,194 - -
255.00 287 7,959 493 7,955 788 7,972 1,097 8,017 1,913 8,231 2,564 8,465 - -
260.00 244 8,259 446 8,256 731 8,268 1,035 8,308 1,845 8,510 2,494 8,738 - -
265.00 215 8,559 404 8,556 678 8,563 975 8,600 1,777 8,790 2,426 9,009 - -
270.00 188 8,859 367 8,857 631 8,861 918 8,892 1,712 9,070 2,360 9,278 - -
275.00 148 9,159 329 9,159 584 9,159 866 9,184 1,651 9,347 2,296 9,549 - -
280.00 116 9,459 299 9,459 542 9,458 817 9,479 1,591 9,632 2,233 9,825 - -
285.00 108 9,759 270 9,759 502 9,757 770 9,774 1,533 9,917 2,174 10,105 - -
290.00 108 10,059 242 10,059 467 10,056 726 10,070 1,479 10,205 2,115 10,386 - -
295.00 108 10,359 218 10,359 433 10,357 683 10,367 1,426 10,491 2,059 10,667 - -
300.00 108 10,659 198 10,659 400 10,657 645 10,663 1,374 10,778 2,004 10,948 - -
310.00 108 11,259 - - - - 573 11,260 1,279 11,351 - - - -
320.00 108 11,859 - - - - 509 11,858 1,190 11,931 - - - -
330.00 108 12,459 - - - - 453 12,458 1,109 12,517 - - - -
340.00 108 13,059 - - - - 402 13,059 1,033 13,102 - - - -
350.00 108 13,659 - - - - 358 13,659 963 13,688 - - - -
BOC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 7,199 51 - - - - - - - - - - - -
16.00 6,951 51 - - - - - - - - - - - -
16.50 6,702 51 - - - - 6,783 51 - - - - - -
17.00 6,452 51 - - - - 6,532 51 6,536 70 - - - -
17.50 6,204 51 6,232 51 - - 6,284 51 6,297 76 6,292 94 - -
18.00 5,954 51 5,987 51 6,011 51 6,046 52 6,042 83 6,055 135 - -
18.50 5,704 51 5,736 51 5,768 51 5,791 56 5,797 90 5,793 166 - -
19.00 5,454 51 5,486 51 5,516 52 5,549 60 5,560 131 5,557 203 5,582 295
19.50 5,204 51 5,243 51 5,274 56 5,308 67 5,301 165 5,321 250 5,345 354
20.00 4,956 51 4,991 51 5,019 63 5,049 74 5,063 215 5,052 313 5,087 406
21.00 4,457 51 4,492 62 4,526 76 4,572 90 4,585 323 4,587 441 4,637 554
22.00 3,959 63 3,994 78 4,047 96 4,101 141 4,118 477 4,140 600 4,216 731
23.00 3,459 95 3,504 99 3,564 175 3,633 237 3,669 663 3,710 793 3,819 939
24.00 2,961 153 3,026 187 3,105 289 3,186 377 3,243 895 3,307 1,029 3,450 1,167
25.00 2,478 273 2,566 338 2,674 455 2,768 569 2,841 1,135 2,937 1,272 3,108 1,421
26.00 1,992 465 2,122 559 2,243 687 2,351 800 2,469 1,419 2,596 1,558 2,798 1,709
27.00 1,524 714 1,709 842 1,855 972 1,969 1,078 2,129 1,739 2,278 1,868 2,514 2,011
28.00 1,102 1,027 1,344 1,185 1,507 1,305 1,660 1,415 1,792 2,103 1,961 2,231 2,243 2,341
29.00 756 1,471 1,017 1,586 1,203 1,681 1,345 1,771 1,544 2,439 1,741 2,559 2,006 2,687
30.00 509 1,940 742 2,025 936 2,101 1,089 2,186 1,298 2,829 1,509 2,935 1,782 3,050
31.00 323 2,431 527 2,496 710 2,552 882 2,613 1,080 3,235 1,306 3,325 1,583 3,435
32.00 184 2,931 356 2,942 528 2,967 688 3,010 886 3,652 1,114 3,736 1,400 3,831
33.00 124 3,431 232 3,431 378 3,431 528 3,466 741 4,088 957 4,155 1,237 4,242
34.00 90 3,931 156 3,931 281 3,931 408 3,931 597 4,536 821 4,589 1,083 4,662
35.00 68 4,431 104 4,431 194 4,431 306 4,431 492 4,988 697 5,040 954 5,101
36.00 56 4,931 90 4,931 116 4,931 226 4,931 399 5,449 595 5,492 828 5,544
37.00 51 5,431 79 5,431 102 5,431 158 5,431 310 5,925 496 5,957 726 6,000
BUD (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,425 83 4,441 83 4,453 113 4,453 112 4,451 135 4,453 248 - -
5.00 4,327 88 4,341 89 4,354 123 4,354 121 4,353 166 4,354 272 - -
5.25 4,077 107 4,094 108 4,107 150 4,107 149 4,111 234 4,117 334 - -
5.50 3,828 132 3,845 132 3,861 186 3,861 210 3,861 297 3,878 421 - -
5.75 3,577 162 3,599 162 3,611 256 3,611 290 3,621 393 3,648 528 - -
6.00 3,329 204 3,350 202 3,369 344 3,369 382 3,380 490 3,419 630 3,479 741
6.25 3,079 257 3,105 254 3,125 432 3,126 462 3,155 601 3,203 742 3,290 863
6.50 2,829 323 2,859 339 2,887 532 2,888 577 2,924 713 3,006 875 3,105 989
6.75 2,579 407 2,619 426 2,652 652 2,655 700 2,711 857 2,800 1,011 2,931 1,131
7.00 2,331 509 2,380 537 2,416 787 2,434 831 2,502 995 2,623 1,146 2,763 1,271
7.25 2,081 615 2,136 657 2,191 929 2,204 978 2,306 1,153 2,446 1,313 2,606 1,426
7.50 1,832 738 1,902 793 1,975 1,079 1,989 1,131 2,118 1,323 2,285 1,470 2,457 1,580
7.75 1,594 874 1,689 940 1,771 1,248 1,795 1,297 1,946 1,499 2,135 1,645 2,317 1,757
8.00 1,356 1,028 1,488 1,094 1,581 1,437 1,609 1,484 1,781 1,680 1,986 1,820 2,179 1,933
8.25 1,178 1,200 1,300 1,272 1,393 1,639 1,443 1,703 1,639 1,862 1,865 1,995 2,060 2,106
8.50 1,020 1,396 1,125 1,462 1,221 1,871 1,277 1,916 1,487 2,064 1,725 2,195 1,941 2,293
8.75 874 1,610 986 1,665 1,076 2,093 1,126 2,143 1,358 2,274 1,605 2,386 1,822 2,491
9.00 749 1,860 855 1,894 932 2,308 993 2,352 1,232 2,479 1,493 2,589 1,725 2,681
9.25 631 2,112 734 2,129 809 2,538 865 2,581 1,115 2,692 1,382 2,794 1,617 2,883
9.50 533 2,366 632 2,374 692 2,777 752 2,808 1,024 2,912 1,298 3,006 1,515 3,088
9.75 433 2,619 528 2,619 596 3,011 658 3,044 933 3,135 1,198 3,218 1,427 3,300
10.00 349 2,873 451 2,869 514 3,254 560 3,280 836 3,355 1,112 3,437 1,341 3,512
10.50 252 3,373 315 3,373 380 3,741 411 3,755 684 3,819 957 3,884 1,188 3,948
11.00 190 3,873 231 3,873 264 4,231 304 4,238 571 4,287 820 4,344 1,044 4,394
11.50 150 4,373 156 4,373 196 4,720 220 4,726 471 4,763 704 4,802 919 4,852
12.00 124 4,873 128 4,873 132 5,213 168 5,219 376 5,241 604 5,277 803 5,311
12.50 105 5,373 109 5,373 112 5,711 109 5,713 314 5,733 513 5,754 698 5,788
13.00 91 5,873 - - - - 100 6,204 243 6,217 - - - -
13.50 80 6,373 - - - - 92 6,703 201 6,708 - - - -
14.00 72 6,873 - - - - 87 7,194 156 7,199 - - - -
14.50 65 7,373 - - - - 83 7,694 105 7,699 - - - -
15.00 64 7,873 - - - - 77 8,187 101 8,189 - - - -
15.50 64 8,373 - - - - 73 8,684 96 8,689 - - - -
16.00 64 8,873 - - - - - - - - - - - -
16.50 64 9,373 - - - - - - - - - - - -
17.00 64 9,873 - - - - - - - - - - - -
17.50 64 10,373 - - - - - - - - - - - -
18.00 64 10,873 - - - - - - - - - - - -
BYD (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 128,671 1,213 - - - - 129,293 1,213 - - - - - -
157.50 - - - - 127,423 1,213 - - - - 128,036 1,213 - - - - - -
160.00 - - - - 126,178 1,213 - - - - 126,813 1,213 - - - - - -
162.50 - - - - 124,930 1,213 - - - - 125,589 1,213 - - - - - -
165.00 - - - - 123,682 1,213 - - - - 124,331 1,213 - - - - - -
167.50 - - - - 122,438 1,213 - - - - 123,111 1,213 - - - - - -
170.00 - - - - 121,190 1,213 - - - - 121,885 1,213 - - - - - -
172.50 - - - - 119,942 1,213 - - - - 120,658 1,218 - - - - - -
175.00 - - - - 118,697 1,213 - - - - 119,431 1,223 - - - - - -
177.50 - - - - 117,448 1,213 - - - - 118,201 1,228 - - - - - -
180.00 - - - - 116,202 1,213 - - - - 116,972 1,233 - - - - - -
182.50 - - - - 114,957 1,213 - - - - 115,743 1,238 - - - - - -
185.00 - - - - 113,707 1,213 - - - - 114,518 1,243 - - - - - -
187.50 - - - - 112,462 1,213 - - - - 113,291 1,248 - - - - - -
190.00 - - - - 111,217 1,213 - - - - 112,071 1,258 - - 113,985 4,576 - -
192.50 - - - - 109,967 1,213 - - - - 110,856 1,268 111,352 2,926 112,901 4,855 - -
195.00 - - - - 108,721 1,213 - - - - 109,645 1,278 110,191 3,158 111,819 5,119 - -
197.50 - - - - 107,473 1,213 - - - - 108,427 1,379 109,031 3,332 110,736 5,385 - -
200.00 - - - - 106,226 1,213 - - - - 107,216 1,508 107,877 3,608 109,650 5,697 - -
205.00 - - - - 103,732 1,213 104,099 1,218 - - 104,794 1,764 105,569 4,140 107,575 6,395 - -
210.00 - - - - 101,241 1,213 101,626 1,223 - - 102,392 2,151 103,323 4,660 105,506 7,104 - -
215.00 - - - - 98,744 1,213 99,153 1,228 - - 101,230 2,514 101,917 5,225 103,444 7,805 - -
220.00 - - - - 96,251 1,213 96,688 1,238 - - 97,612 2,929 98,847 5,924 101,351 8,525 - -
225.00 - - - - 93,759 1,213 94,221 1,314 - - 95,252 3,447 96,676 6,598 99,379 9,410 - -
230.00 - - - - 91,263 1,213 91,769 1,597 92,457 2,441 92,914 3,951 94,540 7,283 97,439 10,302 - -
235.00 - - - - 89,210 1,213 89,520 1,942 90,079 2,894 90,571 4,503 92,394 8,076 95,472 11,164 - -
240.00 - - - - 86,284 1,370 86,885 2,368 87,716 3,409 88,273 5,181 90,258 9,061 93,496 12,024 - -
245.00 - - - - 83,794 1,778 84,458 2,788 85,372 3,905 85,997 5,838 88,225 9,806 91,575 13,047 - -
250.00 - - - - 81,307 2,263 82,037 3,308 83,045 4,536 83,720 6,520 86,202 10,650 89,770 14,127 - -
255.00 - - - - 78,824 2,741 79,635 3,847 80,739 5,205 81,484 7,376 84,185 11,619 87,936 15,180 - -
260.00 - - - - 76,342 3,333 77,248 4,488 78,451 5,859 79,287 8,320 82,161 12,696 86,108 16,236 - -
265.00 - - - - 73,863 3,943 74,874 5,140 76,193 6,797 77,090 9,167 80,228 13,741 84,275 17,295 - -
270.00 - - - - 71,392 4,633 72,523 5,865 73,959 7,618 74,912 10,170 78,346 14,776 82,481 18,523 - -
275.00 - - - - 68,928 5,371 70,191 6,644 71,745 8,467 72,811 11,228 76,469 15,861 80,809 19,774 - -
280.00 - - - - 66,469 6,184 67,876 7,468 69,562 9,489 70,980 12,251 74,583 17,330 79,142 21,254 - -
285.00 - - - - 64,021 7,019 65,591 8,364 67,410 10,541 68,613 13,338 72,681 18,578 77,468 22,593 - -
290.00 61,019 7,104 61,126 7,249 61,584 7,934 63,329 9,307 65,287 11,590 66,578 14,474 70,964 19,753 75,782 23,697 79,783 26,352
295.00 58,519 8,080 58,629 8,209 59,160 8,896 61,096 10,318 63,193 12,752 64,623 15,839 69,251 21,032 74,054 25,080 78,323 28,233
300.00 56,018 9,079 56,132 9,203 56,754 9,893 58,887 11,377 61,519 14,011 62,640 16,948 67,508 22,306 72,513 26,477 76,863 29,700
310.00 51,011 11,092 51,140 11,281 51,996 12,019 54,575 13,673 57,117 16,504 58,791 19,658 64,013 25,089 69,529 29,247 73,896 32,528
320.00 45,983 13,147 46,160 13,505 47,335 14,422 50,402 16,143 53,235 19,248 55,236 22,460 60,910 27,878 66,758 32,019 70,914 35,286
330.00 40,907 15,308 41,203 15,903 42,906 17,003 46,399 18,924 49,594 22,180 51,496 25,460 57,771 30,875 63,666 35,021 68,449 38,238
340.00 35,761 17,678 36,306 18,561 38,299 19,871 42,693 22,149 46,017 25,252 48,105 28,621 54,780 34,290 60,893 38,386 65,693 41,600
350.00 30,519 20,392 31,507 21,491 34,297 22,994 38,756 25,738 42,524 28,729 44,721 31,925 51,986 37,368 58,154 41,527 63,312 44,721
360.00 26,056 23,474 27,444 24,649 30,204 26,395 35,308 29,278 39,214 32,257 41,792 35,363 49,255 40,960 55,633 45,004 60,995 48,165
370.00 22,722 27,064 24,095 28,372 26,488 30,067 32,036 33,227 36,257 35,942 38,948 39,053 46,367 44,467 53,046 48,517 58,553 51,360
380.00 19,747 31,753 21,008 32,175 23,164 34,085 29,029 37,270 33,338 39,919 36,212 43,022 44,014 48,017 50,720 52,135 56,267 55,017
390.00 17,153 37,073 18,223 37,162 20,336 38,651 26,260 41,648 30,681 43,733 33,529 46,832 41,585 51,942 48,569 55,505 54,208 58,462
400.00 14,829 42,242 15,710 42,188 17,752 43,369 23,587 45,631 28,125 47,942 31,195 50,889 39,237 55,720 46,375 59,501 51,858 62,345
410.00 12,673 47,328 13,430 47,228 15,408 47,878 21,100 50,020 25,821 52,053 28,935 54,954 37,297 59,562 44,167 63,382 49,646 66,181
420.00 10,630 52,364 11,359 52,271 13,297 52,695 18,784 54,502 23,578 56,407 26,717 59,031 35,169 63,525 42,594 67,240 48,151 70,077
430.00 8,691 57,377 9,477 57,315 11,395 57,555 16,667 59,048 21,453 60,753 24,641 63,331 33,190 67,646 40,231 71,066 46,176 73,932
440.00 6,836 62,379 7,769 62,354 9,701 62,472 14,738 63,689 19,487 65,194 22,711 67,631 31,466 71,730 38,581 75,126 44,224 77,778
450.00 5,215 67,379 6,251 67,374 8,199 67,414 12,985 68,379 17,662 69,738 20,787 71,926 29,656 75,802 36,911 79,267 42,719 81,718
460.00 3,961 72,379 4,957 72,379 6,868 72,376 11,416 73,120 15,988 74,267 19,156 76,419 27,847 80,130 35,288 83,350 41,016 85,875
470.00 2,998 77,379 - - 5,718 77,366 10,001 77,926 14,438 78,943 17,621 80,868 26,129 84,434 33,089 87,456 38,964 89,976
480.00 2,279 82,379 - - 4,703 82,369 8,725 82,747 13,022 83,624 16,025 85,346 24,682 88,726 31,395 91,650 37,321 94,091
490.00 1,747 87,379 - - 3,838 87,379 7,605 87,632 11,726 88,330 14,775 89,968 23,244 93,055 30,434 95,980 35,671 98,228
500.00 1,353 92,379 - - 3,120 92,379 6,606 92,519 10,544 93,132 13,515 94,560 21,830 97,544 28,667 100,301 - -
BYE (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 40,539 492 - - - - - - - - - - - -
18.00 40,041 492 - - - - 40,183 492 40,187 502 - - - -
18.50 39,541 492 - - - - 39,686 492 39,699 512 - - - -
19.00 39,042 492 - - - - 39,193 492 39,197 522 - - - -
19.50 38,543 492 - - - - 38,696 492 38,709 532 - - - -
20.00 38,046 492 - - - - 38,203 492 38,220 556 - - - -
21.00 37,049 492 - - - - 37,213 492 37,251 720 - - - -
22.00 36,049 492 - - - - 36,223 492 36,281 890 - - - -
23.00 35,052 503 - - - - 35,242 626 35,320 1,082 - - - -
24.00 34,056 595 - - - - 34,258 838 34,365 1,296 - - - -
25.00 33,057 710 - - - - 33,275 1,034 33,422 1,547 33,821 2,077 - -
26.00 32,059 847 - - - - 32,300 1,235 32,479 1,813 32,985 2,385 - -
27.00 31,062 1,006 - - - - 31,321 1,497 31,571 2,101 32,145 2,739 - -
28.00 30,066 1,193 30,166 1,263 - - 30,357 1,757 30,653 2,408 31,299 3,102 - -
29.00 29,067 1,407 29,177 1,560 - - 29,391 2,060 29,773 2,740 30,525 3,483 - -
30.00 28,069 1,657 28,191 1,851 - - 28,436 2,376 28,889 3,115 29,729 3,916 - -
31.00 27,072 1,939 27,203 2,170 - - 27,488 2,712 28,016 3,497 28,930 4,351 - -
32.00 26,074 2,253 26,224 2,510 - - 26,547 3,086 27,179 3,896 28,188 4,784 - -
33.00 25,076 2,600 25,244 2,873 25,475 3,086 25,618 3,474 26,352 4,333 27,447 5,283 - -
34.00 24,078 2,987 24,274 3,261 24,532 3,486 24,693 3,902 25,528 4,778 26,709 5,793 - -
35.00 23,079 3,388 23,307 3,662 23,605 3,900 23,796 4,332 24,734 5,261 25,963 6,313 - -
36.00 22,080 3,791 22,348 4,096 22,688 4,352 22,896 4,798 23,961 5,757 25,298 6,832 - -
37.00 21,082 4,212 21,400 4,532 21,779 4,815 22,019 5,274 23,191 6,201 24,613 7,407 - -
38.00 20,083 4,641 20,461 5,009 20,888 5,310 21,159 5,792 22,438 6,805 23,939 8,006 - -
39.00 19,085 5,088 19,534 5,502 20,012 5,816 20,305 6,318 21,728 7,363 23,255 8,613 - -
40.00 18,090 5,547 18,618 6,012 19,146 6,360 19,491 6,865 21,029 7,933 22,638 9,195 - -
41.00 17,097 6,030 17,724 6,562 18,304 6,872 18,675 7,393 20,313 8,530 22,030 9,822 23,498 10,890
42.00 16,107 6,531 16,842 7,114 17,479 7,460 17,873 7,965 19,634 9,168 21,421 10,500 22,914 11,566
43.00 15,126 7,057 15,976 7,706 16,672 8,051 17,118 8,580 19,000 9,836 20,813 11,175 22,364 12,244
44.00 14,157 7,606 15,132 8,303 15,884 8,676 16,358 9,207 18,375 10,499 20,192 11,838 21,848 12,907
45.00 13,147 8,245 14,176 8,942 14,953 9,321 15,423 9,849 17,719 11,199 19,662 12,493 21,332 13,572
46.00 12,206 8,873 13,380 9,588 14,215 9,984 14,772 10,537 17,107 11,928 19,132 13,216 20,816 14,250
47.00 11,433 9,530 12,611 10,293 13,541 10,738 14,185 11,263 16,551 12,666 18,602 13,963 20,300 15,002
48.00 10,760 10,194 11,863 11,047 12,895 11,462 13,546 12,015 15,991 13,398 18,056 14,699 19,779 15,745
49.00 10,108 10,959 11,153 11,831 12,180 12,233 12,872 12,759 15,414 14,127 17,505 15,433 19,309 16,478
50.00 9,520 11,629 10,584 12,596 11,566 13,029 12,314 13,562 14,837 14,930 17,035 16,159 18,874 16,937
52.50 8,037 13,756 9,267 14,573 10,225 14,994 10,987 15,562 13,627 16,917 15,899 18,122 17,780 18,793
55.00 6,733 16,138 7,967 16,514 8,854 16,893 9,610 17,577 12,376 18,962 14,703 20,103 16,647 20,791
57.50 5,591 18,680 6,811 18,874 7,617 19,163 8,464 19,788 11,359 21,071 13,759 22,139 15,746 23,077
60.00 4,585 21,228 5,795 21,299 6,580 21,508 7,362 22,079 10,310 23,225 12,775 24,252 14,611 25,107
62.50 3,709 23,766 4,908 23,756 5,681 23,904 6,394 24,390 9,427 25,436 11,861 26,365 13,867 27,224
65.00 2,956 26,289 4,126 26,243 4,880 26,335 5,577 26,741 8,572 27,653 11,081 28,552 13,137 29,354
67.50 2,295 28,796 3,433 28,745 4,143 28,785 4,712 29,114 7,798 29,950 10,265 30,767 12,395 31,489
70.00 1,789 31,296 2,846 31,258 3,541 31,266 4,105 31,504 7,115 32,240 9,539 32,998 11,616 33,709
72.50 1,401 33,796 2,373 33,776 3,009 33,757 3,499 33,921 6,423 34,571 8,919 35,259 10,947 35,935
75.00 1,038 36,296 1,957 36,289 2,556 36,266 3,038 36,348 5,863 36,921 8,274 37,560 10,382 38,173
77.50 865 38,796 1,606 38,796 2,172 38,783 2,604 38,805 5,351 39,277 7,655 39,872 9,776 40,418
80.00 730 41,296 1,291 41,296 1,840 41,293 2,234 41,274 4,808 41,661 7,165 42,182 - -
82.50 627 43,796 1,072 43,796 1,535 43,796 1,926 43,773 4,407 44,059 6,678 44,542 - -
CCC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,713 27 - - - - - - - - - - - -
2.90 2,613 27 - - - - - - - - - - - -
3.00 2,513 27 - - - - 2,537 48 2,537 63 - - - -
3.10 2,413 27 - - - - 2,438 51 2,438 67 - - - -
3.20 2,313 28 - - - - 2,351 55 2,356 71 - - - -
3.30 2,213 31 - - - - 2,249 59 2,256 76 - - - -
3.40 2,113 32 - - - - 2,148 63 2,153 81 - - - -
3.50 2,013 35 - - - - 2,047 67 2,051 87 - - - -
3.60 1,913 36 - - - - 1,943 72 1,943 91 - - - -
3.70 1,813 39 - - - - 1,844 76 1,844 99 - - - -
3.80 1,713 43 - - - - 1,745 81 1,777 135 - - - -
3.90 1,613 45 - - - - 1,666 89 1,678 169 - - - -
4.00 1,513 48 - - - - 1,566 97 1,597 199 - - - -
4.10 1,413 53 1,439 71 1,452 84 1,466 137 1,499 247 1,553 318 - -
4.20 1,314 59 1,339 79 1,370 92 1,384 168 1,417 273 1,484 358 1,557 435
4.30 1,214 64 1,241 87 1,270 101 1,299 218 1,333 317 1,410 413 1,498 473
4.40 1,114 75 1,153 96 1,184 139 1,212 262 1,260 371 1,338 448 1,433 519
4.50 1,023 89 1,065 133 1,108 194 1,125 291 1,185 419 1,275 499 1,367 571
4.60 923 109 975 187 1,019 224 1,047 346 1,110 473 1,206 558 1,310 626
4.70 823 149 893 220 929 283 977 399 1,040 517 1,150 613 1,255 682
4.80 736 195 801 266 857 328 897 450 984 578 1,092 670 1,192 737
4.90 647 236 717 312 783 381 832 517 920 643 1,026 725 1,141 801
5.00 563 294 646 380 716 445 765 587 856 706 978 787 1,094 863
5.25 376 485 477 563 557 607 609 751 717 871 842 953 972 1,020
5.50 233 710 344 763 435 805 474 929 600 1,050 734 1,130 858 1,193
5.75 137 946 237 985 328 1,011 370 1,165 497 1,239 641 1,316 756 1,372
6.00 85 1,183 172 1,183 238 1,211 272 1,365 411 1,449 549 1,508 670 1,562
6.25 71 1,433 100 1,433 177 1,433 212 1,591 331 1,654 465 1,714 584 1,768
6.50 61 1,683 87 1,683 105 1,683 150 1,827 258 1,877 391 1,924 516 1,972
6.75 55 1,933 77 1,933 93 1,933 104 2,063 224 2,097 339 2,146 445 2,178
7.00 49 2,183 69 2,183 85 2,183 95 2,292 162 2,329 292 2,362 396 2,396
7.25 45 2,433 64 2,433 79 2,433 87 2,546 116 2,557 236 2,593 334 2,628
7.50 43 2,683 60 2,683 73 2,683 81 2,778 108 2,811 204 2,820 302 2,856
7.75 40 2,933 56 2,933 - - 76 3,024 101 3,024 163 3,074 - -
8.00 37 3,183 - - - - 72 3,282 96 3,290 - - - -
CCE (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,704 65 - - - - 3,764 79 - - - - - -
5.50 3,454 79 - - - - 3,513 87 - - - - - -
5.75 3,205 97 3,224 97 3,241 96 3,275 99 3,295 252 3,335 357 3,401 463
6.00 2,956 121 2,979 121 3,001 120 3,037 150 3,069 335 3,120 453 3,212 549
6.25 2,706 156 2,729 154 2,761 153 2,807 226 2,841 421 2,918 553 3,024 661
6.50 2,456 204 2,487 201 2,520 219 2,574 294 2,633 528 2,717 669 2,852 774
6.75 2,206 268 2,243 280 2,287 318 2,359 383 2,417 644 2,537 777 2,673 900
7.00 1,957 350 2,005 377 2,058 413 2,139 504 2,221 785 2,361 914 2,514 1,030
7.25 1,713 454 1,783 486 1,848 522 1,925 630 2,037 917 2,189 1,058 2,359 1,171
7.50 1,468 572 1,550 614 1,643 652 1,723 763 1,861 1,074 2,036 1,210 2,215 1,328
7.75 1,226 702 1,338 756 1,440 807 1,543 925 1,696 1,239 1,887 1,368 2,069 1,484
8.00 994 856 1,127 916 1,256 979 1,366 1,104 1,533 1,410 1,742 1,540 1,941 1,652
8.25 822 1,040 939 1,106 1,082 1,172 1,212 1,286 1,398 1,584 1,613 1,713 1,815 1,824
8.50 675 1,272 785 1,319 924 1,386 1,064 1,486 1,242 1,774 1,476 1,895 1,685 2,000
8.75 556 1,523 638 1,553 781 1,600 933 1,697 1,128 1,966 1,368 2,084 1,579 2,189
9.00 444 1,775 524 1,789 658 1,824 810 1,887 1,014 2,169 1,259 2,281 1,474 2,379
9.25 356 2,029 419 2,030 541 2,055 696 2,102 915 2,377 1,162 2,485 1,369 2,567
9.50 273 2,279 337 2,279 455 2,291 606 2,331 823 2,593 1,065 2,683 1,283 2,776
9.75 222 2,529 277 2,529 365 2,533 513 2,563 744 2,806 968 2,902 1,186 2,974
10.00 185 2,779 190 2,779 291 2,779 434 2,802 646 3,024 897 3,109 1,104 3,185
10.50 135 3,279 139 3,279 192 3,279 308 3,279 509 3,485 744 3,551 959 3,617
11.00 104 3,779 108 3,779 127 3,779 224 3,779 399 3,939 627 3,995 - -
11.50 84 4,279 93 4,279 111 4,279 170 4,279 302 4,419 512 4,456 - -
12.00 71 4,779 83 4,779 99 4,779 113 4,779 224 4,885 421 4,933 - -
12.50 61 5,279 76 5,279 91 5,279 103 5,279 176 5,375 363 5,397 - -
13.00 55 5,779 69 5,779 - - 95 5,779 121 5,862 296 5,885 - -
13.50 52 6,279 - - - - 88 6,279 112 6,351 225 6,355 - -
14.00 52 6,779 - - - - 83 6,779 105 6,837 178 6,839 - -
14.50 52 7,279 - - - - 77 7,279 101 7,321 124 7,321 - -
15.00 52 7,779 - - - - 73 7,779 97 7,828 - - - -
CDA (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,036 96 - - - - 6,045 96 6,045 111 - - - -
0.20 5,787 96 - - - - 5,799 109 5,799 127 - - - -
0.25 5,537 96 - - - - 5,553 123 5,553 143 - - - -
0.30 5,288 96 - - - - 5,307 135 5,307 156 - - - -
0.35 5,038 97 - - - - 5,061 147 5,061 176 - - - -
0.40 4,790 107 - - - - 4,815 161 4,815 194 - - - -
0.45 4,541 116 - - - - 4,607 177 4,626 213 - - - -
0.50 4,291 124 - - - - 4,358 194 4,378 234 - - - -
0.55 4,042 133 - - - - 4,110 212 4,130 261 - - - -
0.60 3,794 148 3,806 184 - - 3,860 237 3,881 288 3,905 326 - -
0.65 3,544 161 3,558 201 - - 3,610 261 3,631 319 3,760 464 - -
0.70 3,295 181 3,350 225 3,361 254 3,358 293 3,474 449 3,517 588 3,633 698
0.75 3,045 212 3,102 248 3,112 284 3,188 325 3,230 575 3,347 697 3,469 812
0.80 2,796 250 2,853 280 2,928 316 2,942 459 3,054 686 3,177 813 3,343 983
0.85 2,548 298 2,656 310 2,681 353 2,752 579 2,871 799 3,049 981 3,216 1,083
0.90 2,327 361 2,406 359 2,486 493 2,556 694 2,685 910 2,863 1,140 3,084 1,250
0.95 2,075 439 2,200 500 2,285 620 2,360 815 2,545 1,074 2,725 1,248 2,936 1,400
1.00 1,823 565 1,991 694 2,080 803 2,152 981 2,391 1,227 2,629 1,444 2,804 1,597
1.05 1,630 691 1,819 815 1,916 921 1,994 1,142 2,244 1,433 2,483 1,598 2,704 1,747
1.10 1,399 851 1,642 985 1,792 1,132 1,828 1,298 2,133 1,574 2,373 1,785 2,598 1,936
1.15 1,234 1,011 1,459 1,196 1,617 1,292 1,704 1,495 1,967 1,769 2,220 1,971 2,454 2,116
1.20 1,069 1,216 1,316 1,398 1,484 1,484 1,581 1,690 1,854 1,955 2,161 2,116 2,396 2,304
1.25 900 1,428 1,170 1,557 1,347 1,682 1,442 1,873 1,728 2,134 2,046 2,342 2,288 2,490
1.30 781 1,662 1,014 1,789 1,203 1,905 1,365 2,096 1,656 2,319 1,925 2,512 2,172 2,661
1.35 663 1,871 912 2,013 1,113 2,093 1,220 2,281 1,530 2,535 1,867 2,698 2,115 2,836
1.40 538 2,103 809 2,235 1,020 2,311 1,132 2,492 1,448 2,709 1,794 2,910 2,002 3,060
1.45 402 2,355 699 2,455 925 2,532 1,046 2,711 1,373 2,925 1,657 3,119 1,925 3,271
1.50 366 2,607 580 2,674 826 2,742 948 2,918 1,292 3,133 1,598 3,293 1,858 3,437
1.55 342 2,833 439 2,888 719 2,958 854 3,131 1,210 3,344 1,518 3,501 1,803 3,647
1.60 321 3,083 415 3,138 601 3,208 747 3,381 1,115 3,550 1,439 3,709 1,727 3,857
1.65 305 3,333 395 3,388 459 3,415 628 3,585 1,032 3,802 1,354 3,961 1,651 4,065
1.70 290 3,583 378 3,583 439 3,665 482 3,835 928 4,006 1,275 4,161 1,573 4,271
1.75 277 3,833 363 3,833 423 3,915 466 4,034 821 4,206 1,195 4,368 - -
1.80 266 4,083 - - - - 449 4,285 705 4,457 1,095 4,569 - -
1.85 257 4,333 - - - - 434 4,535 547 4,652 995 4,818 - -
1.90 249 4,583 - - - - 423 4,785 535 4,900 - - - -
1.95 241 4,833 - - - - 411 4,973 523 5,149 - - - -
2.00 234 5,083 - - - - 402 5,224 511 5,342 - - - -
2.10 222 5,583 - - - - 383 5,726 486 5,842 - - - -
2.20 213 6,083 - - - - 370 6,227 471 6,271 - - - -
2.30 205 6,583 - - - - 357 6,646 460 6,774 - - - -
2.40 197 7,083 - - - - 343 7,138 446 7,275 - - - -
2.50 192 7,583 - - - - 333 7,649 430 7,674 - - - -
2.60 186 8,083 - - - - 326 8,158 415 8,186 - - - -
2.70 181 8,583 - - - - 318 8,662 405 8,694 - - - -
2.80 177 9,083 - - - - 312 9,166 399 9,201 - - - -
2.90 173 9,583 - - - - 304 9,616 393 9,706 - - - -
3.00 171 10,083 - - - - 296 10,108 386 10,103 - - - -
CGN (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,728 290 - - - - - - - - - - - -
1.75 9,229 303 9,273 383 9,404 431 9,404 510 9,434 618 9,477 695 9,518 1,175
1.80 8,730 323 8,777 403 8,904 451 8,902 548 8,933 655 8,976 976 9,227 1,394
1.85 8,232 344 8,281 424 8,404 479 8,401 585 8,432 713 8,476 1,207 8,733 1,599
1.90 7,734 367 7,785 453 7,904 514 7,900 638 7,930 974 8,163 1,420 8,398 1,786
1.95 7,256 407 7,289 491 7,404 552 7,397 687 7,596 1,219 7,667 1,626 8,035 1,990
2.00 6,756 457 6,793 526 7,024 594 7,033 1,124 7,098 1,433 7,319 1,830 7,658 2,189
2.10 5,755 597 5,888 628 6,026 910 6,137 1,418 6,231 1,970 6,568 2,336 7,016 2,792
2.20 4,752 816 4,972 974 5,213 1,368 5,326 1,966 5,546 2,472 5,875 2,919 6,424 3,238
2.30 3,793 1,156 4,113 1,461 4,371 1,794 4,485 2,485 4,822 3,063 5,270 3,494 5,801 3,899
2.40 2,921 1,735 3,300 2,041 3,671 2,333 3,791 3,262 4,154 3,723 4,722 4,132 5,278 4,425
2.50 2,151 2,384 2,614 2,706 3,029 3,119 3,070 3,848 3,652 4,355 4,239 4,748 4,918 5,051
2.60 1,481 3,359 1,863 3,570 2,449 3,874 2,492 4,645 3,022 5,130 3,765 5,542 4,349 5,731
2.70 1,099 4,295 1,543 4,472 2,071 4,687 2,120 5,502 2,569 5,993 3,333 6,285 3,939 6,576
2.80 754 5,271 1,075 5,355 1,538 5,475 1,587 6,425 2,205 6,735 2,914 7,029 3,580 7,410
2.90 602 6,271 742 6,271 1,270 6,398 1,320 7,340 1,844 7,643 2,591 7,842 3,248 8,132
3.00 514 7,271 661 7,271 998 7,271 1,041 8,242 1,603 8,438 2,256 8,745 2,964 9,030
3.10 465 8,271 600 8,271 694 8,271 730 9,242 1,349 9,433 2,033 9,629 2,632 9,827
3.20 428 9,271 553 9,271 641 9,271 681 10,116 1,093 10,317 1,651 10,518 2,293 10,702
3.30 399 10,271 516 10,271 598 10,271 639 11,120 790 11,165 1,423 11,379 2,102 11,580
3.40 375 11,271 487 11,271 562 11,271 600 12,122 751 12,170 1,154 12,382 1,865 12,434
3.50 356 12,271 461 12,271 533 12,271 570 13,125 706 13,174 839 13,216 - -
3.60 339 13,271 440 13,271 - - 548 14,025 674 14,177 795 14,221 - -
3.70 326 14,271 421 14,271 - - 524 15,012 653 15,008 767 15,225 - -
3.80 312 15,271 - - - - 497 16,000 630 15,995 746 15,998 - -
3.90 303 16,271 - - - - 479 16,987 608 16,981 - - - -
4.00 294 17,271 - - - - 468 17,981 586 17,998 - - - -
4.10 284 18,271 - - - - 459 18,997 566 19,020 - - - -
4.20 278 19,271 - - - - 448 20,002 558 20,033 - - - -
4.30 271 20,271 - - - - 439 21,008 549 21,041 - - - -
4.40 264 21,271 - - - - 429 22,013 - - - - - -
4.50 259 22,271 - - - - 420 23,016 - - - - - -
CHT (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 20,075 136 - - - - - - - - - - - -
45.00 19,577 136 - - - - - - - - - - - -
46.00 19,077 136 - - - - 19,245 136 19,238 136 - - - -
47.00 18,578 136 - - - - 18,751 136 18,742 136 18,770 149 - -
48.00 18,082 136 18,160 136 18,233 136 18,257 136 18,247 136 18,276 159 - -
49.00 17,582 136 17,662 136 17,738 136 17,762 136 17,752 136 17,784 169 17,785 205
50.00 17,082 136 17,170 136 17,242 136 17,267 136 17,257 144 17,291 184 17,295 220
52.50 15,837 136 15,922 136 16,005 136 16,023 136 16,042 173 16,077 219 16,100 264
55.00 14,588 136 14,686 136 14,774 136 14,796 141 14,784 208 14,833 271 14,845 317
57.50 13,341 136 13,437 136 13,528 136 13,547 179 13,543 263 13,574 325 13,550 388
60.00 12,097 136 12,202 136 12,287 157 12,328 229 12,321 394 12,380 528 12,410 649
62.50 10,847 140 10,951 156 11,068 199 11,072 298 11,112 690 11,178 886 11,230 1,043
65.00 9,601 223 9,720 220 9,825 261 9,861 575 9,919 1,097 10,005 1,350 10,196 1,539
67.50 8,357 377 8,506 424 8,622 464 8,665 994 8,793 1,655 8,967 1,921 9,282 2,139
70.00 7,200 675 7,445 754 7,603 857 7,670 1,546 7,911 2,313 8,092 2,598 8,385 2,825
72.50 5,945 1,129 6,251 1,225 6,455 1,437 6,548 2,242 6,853 3,062 7,118 3,354 7,544 3,582
75.00 4,731 1,705 5,127 1,859 5,403 2,127 5,500 3,055 5,922 3,898 6,356 4,193 6,888 4,425
77.50 3,587 2,399 4,108 2,680 4,525 3,001 4,577 3,948 5,156 4,817 5,703 5,102 6,280 5,331
80.00 2,554 3,322 3,185 3,625 3,657 3,973 3,725 4,906 4,510 5,787 5,109 6,048 5,709 6,271
82.50 1,880 4,504 2,451 4,695 3,008 5,029 3,075 5,954 3,990 6,816 4,611 7,067 5,232 7,281
85.00 1,349 5,743 1,861 5,837 2,495 6,130 2,567 7,020 3,525 7,915 4,167 8,116 4,789 8,326
87.50 939 6,977 1,392 7,054 2,084 7,249 2,159 8,269 3,127 8,853 3,794 9,229 4,425 9,419
90.00 640 8,221 1,039 8,258 1,760 8,445 1,832 9,434 2,807 9,970 3,453 10,143 4,072 10,322
92.50 435 9,470 786 9,470 1,495 9,640 1,572 10,601 2,504 11,088 3,176 11,266 3,790 11,418
95.00 300 10,720 581 10,720 1,286 10,842 1,360 11,796 2,284 12,249 2,891 12,396 3,531 12,552
97.50 215 11,970 458 11,970 1,114 12,060 1,178 12,990 2,066 13,408 2,699 13,542 3,279 13,683
100.00 149 13,220 340 13,220 985 13,282 1,054 14,202 1,882 14,581 2,495 14,713 3,100 14,828
102.50 136 14,470 278 14,470 874 14,508 932 15,410 1,749 15,774 2,309 15,886 2,925 16,006
105.00 136 15,720 222 15,720 781 15,720 836 16,630 1,601 16,963 2,187 17,061 2,731 17,184
107.50 136 16,970 168 16,970 706 16,970 765 17,853 1,486 18,162 2,089 18,260 2,645 18,367
110.00 136 18,220 136 18,220 650 18,220 702 19,076 1,403 19,369 1,966 19,461 2,534 19,552
112.50 136 19,470 136 19,470 596 19,470 643 20,307 1,310 20,587 1,845 20,664 - -
CHU (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 13,110 158 - - - - - - - - - - - -
4.40 12,910 158 - - - - - - - - - - - -
4.50 12,711 158 - - - - 12,775 158 12,775 175 - - - -
4.60 12,511 158 - - - - 12,591 158 12,605 180 - - - -
4.70 12,313 158 - - - - 12,391 158 12,403 187 12,410 218 - -
4.80 12,113 158 - - - - 12,190 158 12,203 192 12,209 228 - -
4.90 11,914 158 11,947 158 11,991 158 11,989 162 12,001 200 12,052 315 - -
5.00 11,714 158 11,747 159 11,790 158 11,789 171 11,798 210 11,851 396 - -
5.25 11,215 183 11,249 186 11,290 184 11,289 198 11,334 309 11,384 530 - -
5.50 10,718 214 10,753 216 10,787 215 10,813 234 10,862 464 10,946 621 - -
5.75 10,221 252 10,266 254 10,311 252 10,311 335 10,390 601 10,530 785 - -
6.00 9,721 301 9,766 303 9,831 359 9,835 433 9,938 726 10,100 922 - -
6.25 9,221 364 9,266 364 9,350 462 9,375 570 9,486 902 9,694 1,078 - -
6.50 8,722 440 8,782 494 8,885 573 8,894 706 9,046 1,051 9,284 1,279 - -
6.75 8,222 533 8,297 622 8,418 719 8,429 846 8,635 1,261 8,902 1,488 - -
7.00 7,729 650 7,823 758 7,949 866 7,982 1,014 8,219 1,462 8,512 1,734 - -
7.25 7,235 824 7,347 931 7,509 1,044 7,546 1,208 7,826 1,715 8,150 1,963 8,568 2,268
7.50 6,741 1,002 6,883 1,129 7,065 1,249 7,106 1,441 7,436 1,942 7,800 2,192 8,212 2,518
7.75 6,251 1,207 6,442 1,329 6,634 1,471 6,694 1,659 7,067 2,225 7,456 2,465 7,900 2,774
8.00 5,754 1,447 5,985 1,552 6,216 1,713 6,286 1,951 6,713 2,500 7,116 2,763 7,584 3,083
8.25 5,292 1,673 5,552 1,809 5,808 1,975 5,896 2,225 6,362 2,804 6,800 3,033 7,273 3,359
8.50 4,810 1,930 5,127 2,084 5,348 2,251 5,476 2,550 6,042 3,118 6,486 3,368 6,990 3,696
8.75 4,352 2,212 4,712 2,386 4,979 2,572 5,128 2,885 5,724 3,448 6,174 3,691 6,716 4,024
9.00 3,914 2,520 4,323 2,702 4,621 2,925 4,780 3,230 5,405 3,785 5,899 4,004 6,443 4,356
9.25 3,495 2,840 3,962 3,044 4,278 3,280 4,446 3,599 5,125 4,138 5,623 4,354 6,171 4,687
9.50 3,137 3,220 3,614 3,388 3,967 3,672 4,143 3,977 4,749 4,510 5,253 4,781 5,909 5,045
9.75 2,827 3,575 3,318 3,756 3,671 4,073 3,851 4,378 4,492 4,865 5,018 5,146 5,677 5,411
10.00 2,544 3,967 3,000 4,209 3,372 4,464 3,588 4,754 4,255 5,273 4,778 5,523 5,445 5,759
10.50 2,014 4,887 2,434 5,102 2,870 5,327 3,079 5,616 3,770 5,974 4,301 6,221 4,905 6,519
11.00 1,571 5,864 1,947 6,019 2,427 6,133 2,595 6,508 3,354 6,803 3,900 7,022 4,527 7,300
11.50 1,220 6,856 1,526 6,967 2,027 7,041 2,193 7,314 3,019 7,648 3,517 7,841 4,130 8,118
12.00 899 7,839 1,190 7,921 1,672 7,965 1,853 8,221 2,672 8,508 3,204 8,694 3,800 8,949
12.50 650 8,842 934 8,906 1,372 8,927 1,543 9,151 2,363 9,395 2,917 9,554 3,491 9,777
13.00 462 9,847 714 9,846 1,095 9,881 1,289 10,089 2,073 10,311 2,632 10,445 3,240 10,663
13.50 380 10,847 589 10,847 895 10,863 1,055 11,034 1,823 11,223 2,342 11,356 3,015 11,524
14.00 320 11,847 412 11,847 741 11,854 908 11,997 1,614 12,159 2,112 12,251 - -
14.50 276 12,847 287 12,847 580 12,847 755 12,950 1,419 13,095 1,881 13,186 - -
15.00 242 13,847 252 13,847 478 13,847 589 13,934 1,242 14,040 1,684 14,130 - -
15.50 215 14,847 226 14,847 373 14,847 502 14,901 1,071 15,003 1,537 15,068 - -
16.00 194 15,847 211 15,847 254 15,847 387 15,882 931 15,966 1,351 16,030 - -
CIT (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,147 57 - - - - - - - - - - - -
4.90 5,048 57 - - - - 5,097 67 - - - - - -
5.00 4,948 57 - - - - 4,996 69 4,996 88 - - - -
5.25 4,700 57 - - - - 4,747 76 4,748 99 - - - -
5.50 4,450 57 - - - - 4,510 87 4,514 109 - - - -
5.75 4,201 65 - - - - 4,257 97 4,260 162 - - - -
6.00 3,953 77 3,976 79 - - 4,006 108 4,028 210 4,038 310 - -
6.25 3,703 95 3,726 95 - - 3,771 123 3,776 281 3,806 398 - -
6.50 3,453 115 3,476 115 3,497 113 3,534 180 3,543 350 3,590 495 - -
6.75 3,203 143 3,224 141 3,261 140 3,296 266 3,322 436 3,382 586 3,466 704
7.00 2,953 178 2,986 177 3,021 200 3,056 340 3,094 547 3,177 694 3,282 819
7.25 2,703 229 2,736 226 2,781 262 2,828 433 2,889 662 2,976 822 3,105 938
7.50 2,453 294 2,494 308 2,558 332 2,605 543 2,682 794 2,795 943 2,940 1,074
7.75 2,208 377 2,264 395 2,332 443 2,397 678 2,475 921 2,618 1,079 2,777 1,210
8.00 1,963 481 2,026 514 2,110 552 2,184 817 2,290 1,065 2,447 1,226 2,620 1,357
8.25 1,714 599 1,802 635 1,900 685 1,987 971 2,112 1,212 2,286 1,376 2,474 1,512
8.50 1,471 723 1,589 777 1,701 846 1,791 1,147 1,941 1,378 2,133 1,535 2,330 1,668
8.75 1,241 864 1,382 931 1,521 1,012 1,605 1,332 1,776 1,553 1,988 1,709 2,195 1,838
9.00 1,028 1,030 1,202 1,105 1,354 1,198 1,447 1,527 1,629 1,734 1,850 1,882 2,079 2,011
9.25 870 1,235 1,024 1,319 1,192 1,402 1,293 1,725 1,489 1,917 1,719 2,064 1,946 2,178
9.50 729 1,474 861 1,536 1,035 1,617 1,161 1,946 1,353 2,107 1,602 2,253 1,832 2,366
9.75 603 1,721 713 1,760 894 1,821 1,024 2,142 1,232 2,312 1,494 2,442 1,726 2,554
10.00 501 1,972 584 1,998 771 2,041 896 2,356 1,117 2,509 1,384 2,637 1,621 2,744
10.50 315 2,474 395 2,478 555 2,507 690 2,805 917 2,931 1,190 3,041 1,430 3,140
11.00 217 2,974 254 2,974 396 2,984 512 3,268 757 3,370 1,018 3,472 1,252 3,555
11.50 158 3,474 165 3,474 270 3,474 383 3,735 617 3,826 864 3,902 1,106 3,986
12.00 123 3,974 131 3,974 204 3,974 296 4,216 482 4,278 745 4,354 971 4,417
12.50 100 4,474 115 4,474 139 4,474 203 4,705 380 4,745 620 4,812 845 4,867
13.00 84 4,974 103 4,974 124 4,974 139 5,180 307 5,222 536 5,275 740 5,318
13.50 72 5,474 - - - - 127 5,684 253 5,708 - - - -
14.00 64 5,974 - - - - 115 6,171 199 6,179 - - - -
14.50 57 6,474 - - - - 108 6,658 141 6,662 - - - -
15.00 57 6,974 - - - - 103 7,162 132 7,170 - - - -
15.50 57 7,474 - - - - 96 7,650 124 7,656 - - - -
CKH (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 7,410 70 - - - - - - - - - - - -
28.00 6,912 70 - - - - 6,999 108 - - - - - -
29.00 6,415 70 6,460 70 6,511 111 6,507 131 6,527 297 6,535 424 - -
30.00 5,915 70 5,968 83 6,017 134 6,014 157 6,033 422 6,046 570 6,085 713
31.00 5,415 84 5,467 98 5,525 167 5,522 261 5,543 567 5,558 724 5,645 887
32.00 4,917 116 4,970 120 5,032 275 5,028 395 5,066 745 5,111 899 5,227 1,074
33.00 4,420 165 4,482 163 4,540 418 4,549 575 4,610 943 4,685 1,119 4,836 1,292
34.00 3,920 244 3,999 274 4,067 610 4,073 777 4,172 1,168 4,281 1,346 4,481 1,532
35.00 3,428 379 3,529 410 3,600 857 3,620 1,039 3,760 1,429 3,899 1,604 4,133 1,788
36.00 2,937 565 3,086 604 3,203 1,148 3,231 1,312 3,364 1,712 3,541 1,887 3,817 2,068
37.00 2,475 790 2,643 836 2,764 1,459 2,806 1,626 2,995 2,016 3,214 2,181 3,505 2,363
38.00 2,005 1,055 2,204 1,151 2,350 1,820 2,401 1,977 2,652 2,347 2,902 2,510 3,226 2,684
39.00 1,570 1,369 1,830 1,507 1,966 2,209 2,032 2,349 2,328 2,712 2,576 2,882 2,912 3,055
40.00 1,196 1,794 1,481 1,920 1,617 2,621 1,691 2,744 2,049 3,067 2,356 3,210 2,710 3,363
41.00 917 2,259 1,161 2,350 1,303 3,043 1,388 3,161 1,785 3,456 2,104 3,579 2,471 3,723
42.00 684 2,746 889 2,783 1,031 3,463 1,120 3,579 1,557 3,858 1,886 3,970 2,249 4,103
43.00 490 3,227 664 3,247 798 3,996 892 4,064 1,338 4,274 1,673 4,370 2,047 4,495
44.00 337 3,727 487 3,727 608 4,472 701 4,525 1,155 4,700 1,492 4,786 1,844 4,891
45.00 227 4,227 358 4,227 456 4,951 536 4,991 991 5,139 1,314 5,212 1,677 5,311
46.00 168 4,727 238 4,727 347 5,434 418 5,468 839 5,587 1,168 5,649 1,504 5,733
47.00 130 5,227 167 5,227 253 5,928 304 5,941 723 6,046 1,021 6,098 1,359 6,169
48.00 103 5,727 144 5,727 181 6,421 244 6,433 604 6,511 895 6,550 1,224 6,610
49.00 84 6,227 128 6,227 157 6,915 179 6,927 516 6,982 784 7,016 1,090 7,062
50.00 70 6,727 114 6,727 - - 159 7,400 439 7,461 682 7,493 - -
52.50 70 7,977 - - - - 127 8,644 266 8,666 470 8,694 - -
55.00 70 9,227 - - - - 106 9,888 159 9,874 329 9,911 - -
57.50 70 10,477 - - - - 91 11,117 138 11,121 - - - -
60.00 70 11,727 - - - - 80 12,355 122 12,368 - - - -
62.50 70 12,977 - - - - 71 13,599 111 13,592 - - - -
CKP (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,391 189 - - - - 17,519 189 - - - - - -
21.00 16,394 189 - - - - 16,531 197 16,549 262 16,560 397 - -
22.00 15,397 189 15,468 189 - - 15,542 233 15,563 384 15,575 578 - -
23.00 14,398 213 14,481 216 14,542 311 14,554 309 14,577 612 14,594 831 - -
24.00 13,401 282 13,481 281 13,551 419 13,549 415 13,556 852 13,551 1,090 - -
25.00 12,405 377 12,491 373 12,559 575 12,577 652 12,605 1,140 12,632 1,405 12,746 1,713
26.00 11,407 516 11,502 511 11,590 883 11,588 960 11,641 1,505 11,706 1,800 11,883 2,087
27.00 10,408 716 10,513 706 10,616 1,219 10,616 1,295 10,722 1,919 10,837 2,226 11,056 2,558
28.00 9,413 991 9,533 1,027 9,659 1,593 9,672 1,678 9,814 2,391 9,973 2,703 10,302 3,039
29.00 8,417 1,353 8,565 1,388 8,721 2,039 8,736 2,159 8,955 2,928 9,177 3,249 9,558 3,578
30.00 7,415 1,765 7,595 1,813 7,770 2,536 7,784 2,737 8,128 3,506 8,428 3,822 8,890 4,151
31.00 6,428 2,212 6,657 2,296 6,867 3,106 6,911 3,384 7,360 4,132 7,715 4,440 8,232 4,767
32.00 5,455 2,713 5,762 2,828 6,020 3,848 6,080 4,092 6,627 4,821 7,057 5,112 7,634 5,424
33.00 4,513 3,305 4,910 3,437 5,229 4,662 5,306 4,879 5,929 5,526 6,414 5,797 7,042 6,108
34.00 3,695 3,998 4,124 4,147 4,485 5,525 4,577 5,754 5,250 6,355 5,789 6,628 6,425 6,911
35.00 3,082 4,841 3,418 5,038 3,814 6,417 3,926 6,614 4,710 7,076 5,298 7,302 5,968 7,568
36.00 2,551 5,835 2,779 5,967 3,235 7,315 3,361 7,494 4,198 7,885 4,823 8,100 5,515 8,334
37.00 2,075 6,825 2,284 6,876 2,667 8,187 2,815 8,319 3,706 8,729 4,328 8,905 5,048 9,145
38.00 1,663 7,834 1,851 7,849 2,166 9,124 2,327 9,236 3,277 9,578 3,930 9,753 4,634 9,947
39.00 1,293 8,841 1,471 8,840 1,722 10,081 1,911 10,169 2,861 10,467 3,520 10,611 4,236 10,796
40.00 1,004 9,841 1,150 9,841 1,366 11,044 1,537 11,106 2,516 11,360 3,177 11,489 3,856 11,654
41.00 746 10,841 874 10,841 1,095 12,009 1,231 12,062 2,189 12,282 2,845 12,389 3,535 12,526
42.00 591 11,841 679 11,841 833 12,979 981 13,023 1,925 13,200 2,526 13,295 3,194 13,417
43.00 475 12,841 498 12,841 643 13,956 760 13,999 1,679 14,147 2,262 14,213 2,906 14,320
44.00 390 13,841 - - - - 631 14,978 1,462 15,096 - - - -
45.00 326 14,841 - - - - 516 15,951 1,236 16,044 - - - -
46.00 277 15,841 - - - - 378 16,940 1,078 17,014 - - - -
47.00 238 16,841 - - - - - - - - - - - -
CLI (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 11,016 99 - - - - - - - - - - - -
6.00 10,768 99 - - - - - - - - - - - -
6.25 10,518 99 - - - - - - - - - - - -
6.50 10,268 99 - - - - - - - - - - - -
6.75 10,018 99 - - - - - - - - - - - -
7.00 9,768 99 - - - - 9,835 99 - - - - - -
7.25 9,520 99 - - - - 9,595 99 - - - - - -
7.50 9,270 99 - - - - 9,340 99 9,344 124 - - - -
7.75 9,020 99 - - - - 9,094 99 9,106 132 - - - -
8.00 8,770 99 - - - - 8,858 99 8,848 141 - - - -
8.25 8,521 99 - - - - 8,602 104 8,602 153 - - - -
8.50 8,272 99 8,300 99 - - 8,352 112 8,369 164 8,381 250 - -
8.75 8,022 99 8,051 99 - - 8,120 120 8,108 176 8,118 311 - -
9.00 7,774 99 7,804 99 7,831 112 7,866 128 7,862 186 7,904 359 - -
9.25 7,525 105 7,555 107 7,584 120 7,611 137 7,632 200 7,648 449 - -
9.50 7,275 119 7,312 121 7,346 129 7,365 148 7,367 275 7,425 521 7,493 687
9.75 7,027 133 7,061 135 7,095 140 7,129 160 7,151 338 7,200 620 7,266 781
10.00 6,778 153 6,811 153 6,840 152 6,870 170 6,894 433 6,966 713 7,071 856
10.50 6,278 198 6,312 197 6,359 196 6,393 201 6,437 616 6,542 900 6,675 1,080
11.00 5,778 262 5,824 261 5,873 257 5,942 341 6,002 803 6,148 1,125 6,312 1,311
11.50 5,278 353 5,345 379 5,400 398 5,480 492 5,567 1,025 5,762 1,362 5,977 1,574
12.00 4,784 478 4,862 546 4,941 571 5,054 707 5,167 1,289 5,407 1,620 5,645 1,829
12.50 4,294 665 4,408 728 4,513 775 4,638 948 4,793 1,573 5,063 1,908 5,352 2,144
13.00 3,831 877 3,976 953 4,116 1,051 4,293 1,227 4,512 1,873 4,827 2,194 5,116 2,425
13.50 3,340 1,113 3,551 1,213 3,744 1,364 3,911 1,530 4,176 2,208 4,539 2,539 4,867 2,764
14.00 2,906 1,391 3,147 1,508 3,371 1,690 3,575 1,876 3,865 2,546 4,258 2,864 4,598 3,098
14.50 2,456 1,698 2,808 1,849 3,005 2,060 3,230 2,229 3,580 2,918 3,993 3,223 4,370 3,463
15.00 2,081 2,048 2,462 2,248 2,742 2,437 2,981 2,615 3,323 3,292 3,760 3,588 4,141 3,803
15.50 1,745 2,440 2,155 2,676 2,467 2,848 2,718 3,009 3,085 3,684 3,542 3,954 3,942 4,192
16.00 1,503 2,907 1,916 3,114 2,216 3,289 2,481 3,423 2,866 4,080 3,324 4,351 3,754 4,578
16.50 1,278 3,396 1,690 3,560 1,994 3,716 2,283 3,872 2,679 4,554 3,132 4,802 3,587 5,032
17.00 1,077 3,885 1,499 4,037 1,808 4,171 2,086 4,304 2,482 4,986 2,945 5,201 3,422 5,439
17.50 916 4,367 1,337 4,516 1,633 4,613 1,909 4,734 2,338 5,417 2,773 5,615 3,234 5,845
18.00 776 4,863 1,192 4,978 1,498 5,073 1,757 5,187 2,193 5,850 2,623 6,040 3,110 6,265
18.50 657 5,351 1,064 5,461 1,350 5,539 1,618 5,642 2,045 6,302 2,468 6,462 2,993 6,703
19.00 564 5,835 954 5,939 1,215 6,010 1,492 6,106 1,928 6,756 2,317 6,893 2,853 7,134
19.50 476 6,340 845 6,425 1,113 6,487 1,382 6,578 1,827 7,202 2,198 7,338 2,701 7,573
20.00 415 6,838 755 6,906 1,030 6,966 1,271 7,048 1,709 7,664 2,057 7,776 2,601 8,004
21.00 309 7,832 643 7,884 865 7,928 1,097 8,004 1,538 8,592 1,829 8,667 2,410 8,913
22.00 213 8,830 537 8,872 741 8,911 980 8,963 1,400 9,529 1,667 9,595 2,217 9,823
23.00 153 9,830 460 9,860 642 9,892 867 9,937 1,273 10,475 1,472 10,537 2,103 10,739
24.00 99 10,830 411 10,852 568 10,876 775 10,921 1,141 11,439 1,352 11,488 1,974 11,685
25.00 99 11,830 - - - - 708 11,901 1,057 12,390 - - - -
26.00 99 12,830 - - - - 664 12,891 985 13,356 - - - -
27.00 99 13,830 - - - - 600 13,880 929 14,329 - - - -
28.00 99 14,830 - - - - 561 14,868 873 15,300 - - - -
29.00 99 15,830 - - - - 525 15,868 835 16,281 - - - -
30.00 99 16,830 - - - - 488 16,857 791 17,257 - - - -
31.00 99 17,830 - - - - 453 17,857 758 18,232 - - - -
32.00 99 18,830 - - - - 419 18,857 727 19,212 - - - -
33.00 99 19,830 - - - - 385 19,856 694 20,193 - - - -
CLP (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,847 112 - - - - - - - - - - - -
46.00 11,347 112 11,347 112 11,345 112 11,345 112 11,383 112 11,434 127 - -
47.00 10,847 112 10,847 112 10,845 112 10,845 112 10,883 116 10,966 136 11,210 204
48.00 10,347 112 10,347 112 10,345 112 10,345 112 10,383 127 10,482 197 10,745 286
49.00 9,847 112 9,847 112 9,847 112 9,845 112 9,883 140 10,026 251 10,291 358
50.00 9,348 126 9,347 127 9,347 124 9,345 122 9,383 159 9,552 303 9,844 454
52.50 8,098 221 8,098 217 8,097 211 8,095 205 8,139 385 8,417 549 8,736 731
55.00 6,848 418 6,848 409 6,847 424 6,858 478 6,957 695 7,327 927 7,691 1,124
57.50 5,599 803 5,598 809 5,598 835 5,597 886 5,859 1,163 6,290 1,407 6,706 1,620
60.00 4,351 1,318 4,346 1,353 4,345 1,404 4,344 1,480 4,848 1,785 5,321 2,027 5,778 2,238
62.50 3,103 1,957 3,084 2,029 3,095 2,114 3,256 2,266 3,911 2,559 4,437 2,780 4,926 2,973
65.00 1,909 3,037 2,009 3,067 2,138 3,131 2,369 3,267 3,049 3,505 3,597 3,691 4,097 3,860
67.50 1,324 4,314 1,363 4,309 1,438 4,324 1,635 4,395 2,368 4,491 2,935 4,619 3,458 4,744
70.00 817 5,559 823 5,559 860 5,561 1,063 5,585 1,762 5,617 2,325 5,684 2,840 5,771
72.50 398 6,810 401 6,810 489 6,810 667 6,811 1,274 6,814 1,802 6,840 2,306 6,872
75.00 229 8,060 244 8,060 257 8,060 404 8,061 894 8,065 1,377 8,092 1,846 8,113
77.50 152 9,310 163 9,310 169 9,310 240 9,312 617 9,315 1,037 9,342 1,454 9,364
80.00 112 10,560 118 10,559 130 10,557 153 10,557 397 10,553 761 10,581 1,144 10,605
82.50 112 11,809 112 11,807 112 11,807 130 11,807 252 11,803 555 11,833 884 11,855
85.00 112 13,059 112 13,057 112 13,057 112 13,057 171 13,052 390 13,083 682 13,104
87.50 112 14,309 112 14,307 112 14,306 112 14,309 145 14,302 286 14,334 513 14,355
90.00 112 15,557 112 15,557 112 15,556 112 15,559 131 15,551 171 15,584 - -
92.50 112 16,807 - - - - 112 16,809 116 16,807 - - - -
95.00 112 18,057 - - - - 112 18,059 112 18,057 - - - -
CMB (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 14,428 95 - - - - 14,522 95 14,527 95 - - - -
21.00 13,929 95 - - - - 14,028 95 14,047 95 - - - -
22.00 13,432 95 - - - - 13,534 95 13,547 95 - - - -
23.00 12,932 95 - - - - 13,050 95 13,044 131 - - - -
24.00 12,433 95 - - - - 12,552 95 12,550 175 - - - -
25.00 11,937 95 - - - - 12,052 95 12,075 233 - - - -
26.00 11,437 95 - - - - 11,578 95 11,573 309 11,621 545 - -
27.00 10,937 95 - - - - 11,081 95 11,102 397 11,147 666 - -
28.00 10,438 95 - - - - 10,602 99 10,620 497 10,684 796 - -
29.00 9,943 95 9,988 95 - - 10,133 175 10,156 610 10,248 925 - -
30.00 9,442 95 9,496 95 - - 9,651 215 9,697 733 9,804 1,096 - -
31.00 8,942 95 9,005 95 - - 9,187 294 9,240 883 9,383 1,261 - -
32.00 8,443 95 8,514 103 - - 8,729 390 8,802 1,040 8,977 1,444 - -
33.00 7,948 95 8,032 153 8,149 332 8,283 490 8,366 1,215 8,580 1,645 - -
34.00 7,447 104 7,547 228 7,686 436 7,840 615 7,948 1,415 8,202 1,844 - -
35.00 6,953 135 7,075 319 7,239 551 7,406 750 7,531 1,610 7,834 2,080 - -
36.00 6,459 204 6,607 422 6,796 685 6,986 902 7,148 1,840 7,473 2,316 7,873 2,691
37.00 5,969 296 6,152 558 6,369 841 6,576 1,081 6,758 2,048 7,143 2,553 7,565 2,946
38.00 5,485 399 5,708 718 5,949 1,031 6,179 1,270 6,398 2,293 6,807 2,828 7,255 3,222
39.00 5,007 552 5,274 916 5,548 1,231 5,796 1,495 6,050 2,561 6,492 3,099 6,984 3,500
40.00 4,540 728 4,852 1,124 5,160 1,466 5,427 1,725 5,698 2,866 6,199 3,370 6,719 3,777
41.00 4,082 940 4,416 1,359 4,743 1,710 5,076 1,979 5,392 3,168 5,911 3,672 6,444 4,075
42.00 3,643 1,177 4,064 1,632 4,425 1,975 4,732 2,247 5,069 3,476 5,622 3,982 6,181 4,391
43.00 3,219 1,444 3,690 1,921 4,082 2,267 4,406 2,535 4,780 3,782 5,370 4,294 5,960 4,702
44.00 2,813 1,759 3,336 2,233 3,741 2,570 4,052 2,837 4,499 4,113 5,123 4,606 5,721 5,010
45.00 2,446 2,137 3,013 2,595 3,442 2,912 3,775 3,181 4,229 4,456 4,873 4,950 5,484 5,346
46.00 2,117 2,539 2,726 2,960 3,163 3,262 3,509 3,540 3,966 4,797 4,629 5,297 5,255 5,693
47.00 1,795 2,966 2,441 3,357 2,902 3,643 3,265 3,909 3,731 5,154 4,419 5,637 5,059 6,040
48.00 1,499 3,377 2,169 3,719 2,651 4,006 3,030 4,246 3,505 5,531 4,210 5,987 4,861 6,381
49.00 1,241 3,827 1,915 4,124 2,402 4,390 2,795 4,621 3,272 5,901 4,000 6,368 4,663 6,733
50.00 1,016 4,287 1,684 4,546 2,176 4,793 2,571 5,003 3,076 6,278 3,793 6,737 4,459 7,112
52.50 580 5,477 1,197 5,640 1,672 5,837 2,066 6,012 2,597 7,274 3,363 7,690 4,035 8,054
55.00 323 6,703 831 6,794 1,272 6,933 1,637 7,077 2,243 8,309 2,955 8,693 3,615 9,027
57.50 169 7,953 566 7,988 942 8,079 1,290 8,191 1,855 9,364 2,600 9,724 3,272 10,039
60.00 102 9,203 377 9,203 701 9,253 1,009 9,340 1,555 10,465 2,279 10,779 2,929 11,071
62.50 95 10,453 251 10,453 506 10,453 780 10,453 1,312 11,587 2,009 11,867 2,637 12,138
65.00 95 11,703 165 11,703 356 11,703 581 11,703 1,084 12,727 1,751 12,979 2,373 13,209
CNC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,077 69 - - - - - - - - - - - -
10.50 8,577 69 - - - - 8,656 103 8,661 145 - - - -
11.00 8,077 69 - - - - 8,184 117 8,199 162 8,227 255 - -
11.50 7,576 69 - - - - 7,666 131 7,667 234 7,698 333 - -
12.00 7,077 69 7,117 89 7,168 115 7,197 149 7,214 309 7,246 465 7,254 602
12.50 6,579 69 6,621 104 6,660 128 6,677 170 6,744 410 6,783 583 6,853 740
13.00 6,081 77 6,137 116 6,184 146 6,211 196 6,273 526 6,320 725 6,460 884
13.50 5,590 89 5,626 136 5,669 168 5,736 284 5,826 692 5,912 888 6,080 1,074
14.00 5,090 104 5,130 156 5,202 197 5,258 404 5,373 857 5,521 1,068 5,729 1,271
14.50 4,589 125 4,654 189 4,753 288 4,781 543 4,965 1,055 5,142 1,295 5,379 1,506
15.00 4,089 168 4,178 282 4,292 375 4,339 741 4,581 1,269 4,785 1,516 5,072 1,732
15.50 3,640 241 3,712 377 3,856 555 3,918 960 4,204 1,512 4,458 1,775 4,757 2,015
16.00 3,140 358 3,297 560 3,464 760 3,547 1,211 3,793 1,777 4,039 2,058 4,378 2,285
16.50 2,661 547 2,866 785 3,068 1,002 3,166 1,491 3,461 2,070 3,771 2,354 4,108 2,575
17.00 2,188 786 2,447 1,054 2,685 1,268 2,797 1,793 3,163 2,392 3,489 2,638 3,844 2,879
17.50 1,731 1,063 2,088 1,372 2,339 1,573 2,455 2,130 2,887 2,714 3,237 2,979 3,611 3,194
18.00 1,350 1,459 1,742 1,721 2,032 1,904 2,132 2,472 2,611 3,077 2,988 3,322 3,369 3,518
18.50 1,004 1,915 1,430 2,118 1,733 2,314 1,845 2,838 2,381 3,433 2,764 3,664 3,153 3,876
19.00 704 2,369 1,156 2,534 1,456 2,686 1,577 3,237 2,144 3,810 2,548 4,040 2,938 4,230
19.50 504 2,840 912 2,968 1,217 3,083 1,331 3,673 1,936 4,121 2,345 4,413 2,725 4,525
20.00 352 3,327 709 3,425 1,000 3,504 1,130 4,102 1,745 4,520 2,160 4,708 2,549 4,893
21.00 193 4,327 402 4,327 673 4,327 787 4,981 1,406 5,323 1,806 5,495 2,199 5,664
22.00 145 5,327 232 5,327 446 5,327 522 5,885 1,157 6,171 1,511 6,324 1,907 6,460
23.00 117 6,327 189 6,327 305 6,327 341 6,826 918 7,048 1,299 7,174 1,664 7,300
24.00 99 7,327 160 7,327 208 7,327 236 7,774 725 7,959 1,075 8,061 1,425 8,156
25.00 87 8,327 139 8,327 181 8,327 206 8,764 578 8,877 860 8,979 1,214 9,045
26.00 76 9,327 124 9,327 161 9,327 181 9,755 436 9,832 725 9,904 1,038 9,975
27.00 69 10,327 112 10,327 145 10,327 166 10,745 311 10,778 585 10,854 854 10,923
28.00 69 11,327 101 11,327 133 11,327 153 11,735 222 11,768 478 11,791 710 11,868
29.00 69 12,327 95 12,327 123 12,327 140 12,725 209 12,757 405 12,781 - -
30.00 69 13,327 88 13,327 115 13,327 131 13,688 197 13,683 336 13,683 - -
31.00 69 14,327 83 14,327 - - 124 14,677 186 14,671 245 14,671 - -
32.00 69 15,327 79 15,327 - - 119 15,667 176 15,661 232 15,661 - -
33.00 69 16,327 - - - - 113 16,655 164 16,650 - - - -
34.00 69 17,327 - - - - 108 17,645 158 17,653 - - - -
35.00 69 18,327 - - - - 101 18,634 - - - - - -
COG (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 3,008 83 3,008 83 3,009 83 3,011 83 3,013 85 3,017 91 3,020 95
0.10 2,758 83 2,761 92 2,762 99 2,765 104 2,771 116 2,838 127 2,844 136
0.15 2,509 97 2,512 111 2,516 121 2,518 129 2,588 149 2,596 164 2,670 243
0.20 2,261 125 2,265 136 2,268 148 2,328 157 2,406 255 2,480 275 2,550 350
0.25 2,011 163 2,016 164 2,072 180 2,080 193 2,219 360 2,296 438 2,421 508
0.30 1,762 217 1,813 217 1,825 218 1,940 308 2,080 466 2,213 549 2,288 663
0.35 1,542 290 1,607 289 1,674 404 1,740 477 1,936 620 2,074 749 2,201 861
0.40 1,321 382 1,353 447 1,513 517 1,583 587 1,839 821 1,980 899 2,112 1,052
0.45 1,094 542 1,177 610 1,349 683 1,472 793 1,736 975 1,884 1,094 2,019 1,241
0.50 897 672 1,041 817 1,176 884 1,307 986 1,632 1,162 1,784 1,282 1,924 1,431
0.55 736 892 955 982 1,048 1,044 1,238 1,180 1,523 1,390 1,682 1,505 1,875 1,610
0.60 567 1,092 813 1,183 970 1,275 1,114 1,371 1,465 1,616 1,628 1,695 1,825 1,838
0.65 449 1,331 724 1,412 891 1,503 985 1,593 1,406 1,795 1,571 1,913 1,723 2,025
0.70 329 1,586 634 1,670 747 1,725 909 1,851 1,288 2,020 1,460 2,131 1,669 2,237
0.75 292 1,819 539 1,895 658 1,948 832 2,073 1,224 2,237 1,401 2,356 1,615 2,457
0.80 270 2,071 436 2,117 566 2,203 751 2,290 1,159 2,487 1,340 2,610 1,559 2,683
0.85 254 2,307 314 2,339 463 2,421 665 2,509 1,092 2,675 1,278 2,822 1,501 2,895
0.90 241 2,557 301 2,591 339 2,637 574 2,725 1,022 2,887 1,214 3,003 1,444 3,108
0.95 230 2,807 288 2,842 327 2,854 471 2,942 949 3,137 1,148 3,218 1,383 3,322
1.00 222 3,057 278 3,057 - - 346 3,154 874 3,353 1,078 3,429 - -
1.05 214 3,307 - - - - - - - - - - - -
1.10 208 3,557 - - - - - - - - - - - -
COL (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 15,948 172 - - - - 16,129 206 16,193 553 - - - -
8.25 15,449 172 - - - - 15,622 222 15,690 637 - - - -
8.50 14,952 172 - - - - 15,158 236 15,229 753 - - - -
8.75 14,453 172 14,510 172 14,612 208 14,654 343 14,800 880 14,963 1,247 - -
9.00 13,954 172 14,037 184 14,110 223 14,186 431 14,332 1,003 14,535 1,409 - -
9.25 13,456 178 13,536 199 13,640 236 13,714 524 13,889 1,140 14,119 1,581 - -
9.50 12,964 199 13,034 212 13,166 345 13,245 606 13,450 1,310 13,728 1,753 - -
9.75 12,464 226 12,561 227 12,692 441 12,796 794 13,033 1,480 13,348 1,918 - -
10.00 11,965 256 12,061 333 12,217 529 12,325 880 12,605 1,650 12,944 2,119 13,457 2,626
10.50 10,965 339 11,105 464 11,286 758 11,442 1,177 11,805 2,056 12,209 2,553 12,798 3,046
11.00 9,980 460 10,164 705 10,390 1,023 10,569 1,527 11,022 2,508 11,287 3,059 12,134 3,548
11.50 9,004 736 9,252 987 9,524 1,353 9,742 1,946 10,283 3,006 10,827 3,545 11,553 4,032
12.00 8,035 1,027 8,363 1,377 8,700 1,763 8,933 2,408 9,419 3,509 10,223 4,105 10,957 4,606
12.50 7,083 1,435 7,479 1,816 7,864 2,249 8,166 2,935 8,918 4,077 9,597 4,592 10,390 5,171
13.00 6,180 1,902 6,663 2,322 7,103 2,771 7,421 3,499 8,277 4,599 9,060 5,179 9,885 5,756
13.50 5,355 2,448 5,911 2,922 6,395 3,361 6,731 4,123 7,711 5,237 8,496 5,818 9,342 6,397
14.00 4,503 3,066 5,195 3,598 5,708 4,021 6,122 4,798 7,120 5,877 7,988 6,454 8,896 7,051
14.50 3,786 3,738 4,552 4,308 5,135 4,744 5,575 5,485 6,533 6,675 7,383 7,250 8,440 7,713
15.00 3,108 4,585 3,970 5,101 4,569 5,492 5,054 6,272 6,129 7,283 7,038 7,848 7,977 8,421
15.50 2,514 5,474 3,435 5,937 4,072 6,268 4,521 7,027 5,684 8,015 6,621 8,547 7,556 9,124
16.00 2,032 6,397 2,931 6,651 3,607 7,061 4,059 7,844 5,266 8,779 6,217 9,312 7,178 9,834
16.50 1,619 7,302 2,482 7,518 3,150 7,878 3,611 8,667 4,761 9,537 5,720 10,065 6,799 10,603
17.00 1,277 8,272 2,102 8,493 2,756 8,755 3,206 9,515 4,480 10,352 5,393 10,837 6,411 11,371
17.50 995 9,245 1,738 9,424 2,403 9,628 2,845 10,361 4,144 11,160 5,120 11,638 6,098 12,143
18.00 791 10,235 1,466 10,361 2,069 10,527 2,514 11,250 3,796 11,998 4,791 12,463 5,784 12,939
18.50 595 11,231 1,225 11,315 1,787 11,458 2,206 12,141 3,515 12,857 4,457 13,267 5,471 13,753
19.00 458 12,228 1,023 12,282 1,530 12,389 1,959 13,052 3,226 13,694 4,217 14,116 5,167 14,575
19.50 320 13,228 810 13,252 1,347 13,341 1,688 13,960 2,972 14,573 3,991 14,971 4,919 15,412
20.00 276 14,228 - - - - 1,495 14,906 2,741 15,463 - - - -
21.00 215 16,228 - - - - 1,180 16,768 2,315 17,242 - - - -
22.00 180 18,228 - - - - 888 18,682 1,974 19,090 - - - -
23.00 172 20,228 - - - - 719 20,620 1,639 20,945 - - - -
24.00 172 22,228 - - - - 530 22,544 1,382 22,835 - - - -
25.00 172 24,228 - - - - 401 24,493 1,173 24,730 - - - -
26.00 172 26,228 - - - - 274 26,438 976 26,655 - - - -
COS (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 17,576 195 - - - - - - - - - - - -
6.00 16,953 195 - - - - - - - - - - - -
6.25 16,328 195 - - - - - - - - - - - -
6.50 15,704 195 - - - - - - - - - - - -
6.75 15,079 195 - - - - - - - - - - - -
7.00 14,456 216 - - - - - - - - - - - -
7.25 13,832 249 - - - - 13,960 418 13,965 406 - - - -
7.50 13,207 289 - - - - 13,335 498 13,340 555 - - - -
7.75 12,583 336 - - - - 12,710 596 12,712 704 - - - -
8.00 11,961 398 - - - - 12,091 717 12,090 900 - - - -
8.25 11,339 475 - - - - 11,474 921 11,473 1,094 11,486 1,382 - -
8.50 10,715 570 10,785 567 10,881 560 10,879 1,125 10,890 1,324 10,890 1,636 10,915 1,957
8.75 10,093 686 10,164 680 10,275 738 10,274 1,394 10,289 1,559 10,293 1,909 10,329 2,220
9.00 9,469 829 9,552 821 9,684 957 9,684 1,636 9,702 1,846 9,710 2,215 9,756 2,536
9.25 8,844 1,002 8,928 991 9,092 1,171 9,088 1,926 9,121 2,152 9,140 2,573 9,186 2,859
9.50 8,220 1,207 8,326 1,229 8,513 1,393 8,510 2,218 8,545 2,505 8,567 2,899 8,655 3,208
9.75 7,596 1,440 7,710 1,495 7,931 1,668 7,926 2,564 7,972 2,911 8,005 3,297 8,138 3,612
10.00 6,975 1,704 7,115 1,764 7,378 1,967 7,376 2,909 7,427 3,296 7,469 3,675 7,647 3,983
10.50 5,728 2,277 5,934 2,383 6,236 2,613 6,233 3,715 6,301 4,181 6,422 4,545 6,747 4,827
11.00 4,492 2,956 4,815 3,092 5,241 3,393 5,233 4,712 5,333 5,134 5,524 5,471 5,939 5,721
11.50 3,525 3,771 3,786 3,921 4,342 4,252 4,341 5,795 4,449 6,157 4,723 6,448 5,190 6,680
12.00 2,744 4,857 2,999 4,974 3,531 5,286 3,530 6,935 3,655 7,250 4,027 7,475 4,577 7,690
12.50 2,141 6,128 2,337 6,154 2,826 6,331 2,830 8,166 2,962 8,371 3,410 8,553 4,014 8,729
13.00 1,601 7,403 1,806 7,396 2,221 7,495 2,233 9,372 2,361 9,507 2,886 9,664 3,518 9,802
13.50 1,147 8,661 1,328 8,661 1,751 8,690 1,766 10,583 1,883 10,680 2,467 10,811 3,083 10,928
14.00 862 9,911 969 9,911 1,364 9,909 1,372 11,804 1,492 11,878 2,052 11,976 2,661 12,061
14.50 667 11,161 690 11,161 1,031 11,161 1,033 13,035 1,134 13,070 1,761 13,147 2,345 13,233
15.00 531 12,411 551 12,411 798 12,411 799 14,265 896 14,299 1,458 14,351 2,014 14,410
15.50 435 13,661 453 13,661 562 13,661 560 15,491 737 15,524 1,181 15,552 1,749 15,583
16.00 366 14,911 381 14,911 389 14,911 389 16,741 584 16,748 989 16,773 1,521 16,805
16.50 314 16,161 328 16,161 334 16,161 333 17,968 412 17,966 847 17,993 - -
17.00 275 17,411 287 17,411 297 17,411 308 19,216 385 19,222 721 19,250 - -
17.50 244 18,661 256 18,661 275 18,661 289 20,447 360 20,444 575 20,468 - -
18.00 220 19,911 - - - - 272 21,693 336 21,697 - - - -
18.50 200 21,161 - - - - 256 22,924 - - - - - -
19.00 195 22,411 - - - - 240 24,168 - - - - - -
19.50 195 23,661 - - - - 224 25,402 - - - - - -
CPA (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,585 45 - - - - 5,620 113 5,658 165 - - - -
5.75 5,335 49 - - - - 5,369 123 5,405 178 - - - -
6.00 5,096 53 - - - - 5,118 135 5,154 193 - - - -
6.25 4,846 56 - - - - 4,866 148 4,902 214 - - - -
6.50 4,596 61 - - - - 4,608 160 4,634 283 - - - -
6.75 4,346 68 - - - - 4,340 177 4,338 381 - - - -
7.00 4,096 75 - - - - 4,091 197 4,090 430 4,435 657 - -
7.25 3,845 81 3,842 143 - - 3,842 264 4,016 537 4,260 739 - -
7.50 3,594 92 3,592 161 - - 3,592 325 3,827 610 4,103 852 - -
7.75 3,338 104 3,382 222 3,404 307 3,432 413 3,647 719 3,938 961 4,193 1,143
8.00 3,090 116 3,133 304 3,157 394 3,188 486 3,483 819 3,779 1,070 4,050 1,279
8.25 2,871 132 2,913 380 2,946 489 2,985 602 3,316 932 3,636 1,191 3,908 1,399
8.50 2,622 149 2,688 473 2,729 582 2,799 685 3,159 1,052 3,498 1,317 3,763 1,522
8.75 2,392 244 2,476 571 2,524 698 2,619 805 3,015 1,176 3,342 1,443 3,641 1,671
9.00 2,171 299 2,285 700 2,346 807 2,439 922 2,859 1,311 3,213 1,593 3,513 1,808
9.25 1,958 381 2,087 830 2,170 938 2,277 1,064 2,721 1,453 3,089 1,724 3,391 1,952
9.50 1,758 511 1,907 965 1,993 1,081 2,120 1,192 2,584 1,591 2,955 1,874 3,261 2,097
9.75 1,561 644 1,736 1,105 1,865 1,234 2,005 1,345 2,451 1,742 2,825 2,020 3,157 2,254
10.00 1,392 789 1,588 1,262 1,715 1,390 1,852 1,501 2,329 1,901 2,722 2,180 3,045 2,414
10.50 1,049 1,116 1,294 1,596 1,434 1,701 1,590 1,821 2,085 2,220 2,492 2,498 2,819 2,725
11.00 770 1,533 1,044 1,955 1,191 2,071 1,357 2,186 1,869 2,561 2,284 2,841 2,635 3,066
11.50 543 1,931 829 2,379 983 2,479 1,144 2,577 1,665 2,923 2,083 3,192 2,441 3,420
12.00 367 2,381 657 2,805 805 2,874 958 2,964 1,488 3,293 1,911 3,562 2,264 3,767
12.50 236 2,852 501 3,229 651 3,297 805 3,381 1,319 3,679 1,749 3,932 2,113 4,149
13.00 161 3,310 393 3,678 526 3,743 671 3,807 1,182 4,074 1,595 4,321 1,948 4,525
13.50 140 3,810 302 4,156 412 4,198 562 4,234 1,027 4,490 1,451 4,719 1,806 4,906
14.00 124 4,310 242 4,604 309 4,632 448 4,700 927 4,920 1,321 5,121 1,679 5,312
14.50 111 4,810 177 5,105 230 5,132 344 5,157 810 5,338 1,210 5,543 1,544 5,713
15.00 101 5,310 160 5,555 214 5,554 260 5,552 720 5,799 1,087 5,954 1,433 6,124
CPC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 2,985 61 3,009 81 3,034 91 3,059 99 3,059 194 3,059 255 3,073 348
3.00 2,785 67 2,809 86 2,834 98 2,858 109 2,854 247 2,902 343 2,919 427
3.10 2,585 73 2,609 93 2,633 107 2,658 119 2,693 298 2,702 392 2,755 479
3.20 2,385 78 2,409 103 2,431 118 2,487 129 2,493 352 2,534 473 2,590 575
3.30 2,185 89 2,207 113 2,229 130 2,289 145 2,322 432 2,366 545 2,447 655
3.40 1,985 103 2,006 127 2,062 145 2,114 208 2,151 509 2,218 645 2,299 742
3.50 1,786 125 1,833 141 1,862 162 1,938 266 1,998 583 2,067 740 2,168 840
3.60 1,586 155 1,633 164 1,685 235 1,779 326 1,841 708 1,910 853 2,036 926
3.70 1,386 199 1,451 238 1,525 302 1,618 415 1,679 818 1,777 942 1,920 1,036
3.80 1,209 259 1,283 342 1,377 396 1,434 523 1,538 932 1,654 1,052 1,795 1,163
3.90 1,016 360 1,126 436 1,207 511 1,303 645 1,413 1,078 1,510 1,197 1,678 1,289
4.00 830 452 965 553 1,050 622 1,169 768 1,281 1,204 1,423 1,319 1,588 1,389
4.10 661 580 832 705 924 769 1,048 901 1,162 1,341 1,307 1,441 1,478 1,550
4.20 517 761 693 848 792 924 924 1,029 1,049 1,466 1,217 1,609 1,387 1,681
4.30 403 942 591 1,018 674 1,073 814 1,176 940 1,614 1,119 1,769 1,295 1,834
4.40 306 1,140 483 1,198 573 1,233 722 1,333 860 1,770 1,037 1,878 1,213 1,967
4.50 227 1,326 396 1,374 493 1,407 628 1,507 769 1,934 963 2,029 1,141 2,113
4.60 183 1,526 304 1,547 409 1,577 555 1,643 677 2,082 872 2,193 1,067 2,279
4.70 153 1,726 242 1,726 355 1,759 479 1,807 609 2,265 813 2,355 1,001 2,422
4.80 130 1,926 171 1,926 299 1,926 399 1,990 533 2,425 750 2,517 922 2,585
4.90 118 2,126 156 2,126 239 2,126 348 2,169 492 2,606 682 2,678 865 2,741
5.00 109 2,326 146 2,326 171 2,326 295 2,326 445 2,761 614 2,857 798 2,922
5.25 93 2,826 125 2,826 147 2,826 222 2,911 302 3,214 493 3,290 665 3,330
5.50 82 3,326 110 3,326 130 3,326 147 3,411 235 3,689 407 3,739 548 3,781
5.75 74 3,826 99 3,826 118 3,826 133 3,826 162 4,159 304 4,178 464 4,222
6.00 69 4,326 91 4,326 109 4,326 122 4,326 146 4,626 239 4,642 371 4,690
6.25 63 4,826 86 4,826 101 4,826 114 4,826 138 5,131 163 5,147 - -
6.50 61 5,326 81 5,326 95 5,326 107 5,326 130 5,589 156 5,602 - -
6.75 57 5,826 - - - - 101 5,826 123 6,102 - - - -
7.00 55 6,326 - - - - 97 6,326 117 6,578 - - - -
7.25 53 6,826 - - - - 93 6,826 114 7,070 - - - -
7.50 51 7,326 - - - - 89 7,326 110 7,581 - - - -
7.75 50 7,826 - - - - 86 7,826 107 8,058 - - - -
8.00 49 8,326 - - - - 83 8,326 105 8,550 - - - -
8.25 47 8,826 - - - - 81 8,826 101 9,059 - - - -
8.50 47 9,326 - - - - 79 9,326 97 9,539 - - - -
CPI (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 16,109 146 - - - - - - - - - - - -
9.75 15,863 146 - - - - - - - - - - - -
10.00 15,613 146 - - - - - - - - - - - -
10.50 15,113 146 - - - - - - - - - - - -
11.00 14,613 146 - - - - - - - - - - - -
11.50 14,113 146 - - - - - - - - - - - -
12.00 13,615 146 - - - - - - - - - - - -
12.50 13,117 146 - - - - - - - - - - - -
13.00 12,618 146 - - - - - - - - - - - -
13.50 12,121 146 - - - - 12,223 181 - - - - - -
14.00 11,623 146 - - - - 11,739 266 - - - - - -
14.50 11,123 158 - - - - 11,253 387 11,264 801 - - - -
15.00 10,623 186 - - - - 10,769 490 10,801 978 - - - -
15.50 10,123 225 - - - - 10,281 600 10,335 1,142 - - - -
16.00 9,625 273 - - - - 9,809 759 9,882 1,329 - - - -
16.50 9,127 333 9,201 331 - - 9,333 921 9,432 1,535 9,607 1,994 - -
17.00 8,630 410 8,722 448 8,856 600 8,867 1,132 8,987 1,750 9,209 2,237 9,505 2,596
17.50 8,131 504 8,241 591 8,396 763 8,413 1,310 8,556 1,995 8,826 2,492 9,151 2,861
18.00 7,636 625 7,758 732 7,943 924 7,965 1,555 8,144 2,223 8,452 2,731 8,830 3,138
18.50 7,142 791 7,290 911 7,505 1,119 7,523 1,790 7,751 2,483 8,097 3,020 8,523 3,433
19.00 6,650 978 6,834 1,100 7,071 1,336 7,093 2,065 7,346 2,760 7,753 3,300 8,203 3,707
19.50 6,133 1,180 6,330 1,313 6,557 1,567 6,639 2,343 6,990 3,037 7,423 3,586 7,896 3,996
20.00 5,662 1,394 5,889 1,536 6,157 1,826 6,230 2,659 6,612 3,394 7,095 3,903 7,626 4,316
21.00 4,707 1,891 5,038 2,054 5,398 2,399 5,486 3,310 5,941 4,021 6,508 4,539 7,072 4,952
22.00 3,813 2,465 4,276 2,662 4,682 3,104 4,793 4,014 5,309 4,727 5,949 5,230 6,575 5,623
23.00 3,002 3,158 3,561 3,454 4,031 3,828 4,167 4,792 4,747 5,455 5,450 5,931 6,103 6,335
24.00 2,392 3,955 2,953 4,288 3,432 4,598 3,570 5,597 4,217 6,222 4,975 6,679 5,654 7,050
25.00 1,862 4,939 2,385 5,159 2,906 5,453 3,036 6,463 3,751 7,018 4,558 7,442 5,267 7,825
26.00 1,425 5,890 1,889 6,029 2,484 6,244 2,568 7,351 3,335 7,828 4,137 8,244 4,859 8,586
27.00 1,053 6,881 1,471 6,968 2,074 7,130 2,148 8,234 2,947 8,687 3,797 9,061 4,523 9,388
28.00 766 7,882 1,120 7,922 1,704 8,045 1,772 9,158 2,620 9,544 3,446 9,890 4,193 10,208
29.00 542 8,885 869 8,897 1,384 8,981 1,481 10,081 2,339 10,431 3,153 10,756 3,856 11,032
30.00 375 9,885 667 9,885 1,128 9,941 1,202 11,019 2,035 11,324 2,871 11,610 3,592 11,893
31.00 297 10,885 489 10,885 909 10,906 972 11,967 1,793 12,234 2,600 12,502 3,329 12,763
32.00 241 11,885 340 11,885 733 11,885 814 12,925 1,580 13,159 2,376 13,397 3,060 13,637
33.00 201 12,885 234 12,885 582 12,885 621 13,898 1,427 14,091 2,152 14,309 2,854 14,523
34.00 172 13,885 212 13,885 461 13,885 498 14,863 1,218 15,042 1,948 15,226 2,634 15,432
35.00 149 14,885 193 14,885 382 14,885 414 15,840 1,074 15,990 1,801 16,160 - -
36.00 146 15,885 - - - - 332 16,816 935 16,945 1,619 17,090 - -
37.00 146 16,885 - - - - 237 17,806 825 17,904 - - - -
38.00 146 17,885 - - - - 220 18,779 714 18,864 - - - -
39.00 146 18,885 - - - - 206 19,769 640 19,836 - - - -
40.00 146 19,885 - - - - 194 20,759 539 20,808 - - - -
41.00 146 20,885 - - - - 185 21,729 473 21,798 - - - -
42.00 146 21,885 - - - - 177 22,719 401 22,766 - - - -
43.00 146 22,885 - - - - 170 23,707 327 23,757 - - - -
CRC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,208 14 - - - - 1,224 26 1,234 36 - - - -
3.40 1,158 15 - - - - 1,173 27 1,183 39 - - - -
3.50 1,108 16 - - - - 1,124 28 1,132 42 - - - -
3.60 1,058 16 - - - - 1,074 31 1,080 44 - - - -
3.70 1,008 18 - - - - 1,033 32 1,028 47 - - - -
3.80 958 19 - - - - 983 35 979 67 - - - -
3.90 908 20 - - - - 933 38 942 82 - - - -
4.00 858 22 - - - - 882 40 892 98 - - - -
4.10 808 23 - - - - 842 43 842 111 - - - -
4.20 758 26 770 35 777 40 792 46 802 127 818 171 836 203
4.30 708 28 720 38 736 44 751 64 761 147 778 191 803 230
4.40 658 31 670 42 686 48 709 81 719 169 736 218 768 246
4.50 608 34 620 46 643 68 665 95 677 196 701 240 732 271
4.60 559 40 578 51 600 85 621 111 639 220 665 267 701 301
4.70 513 48 528 71 556 101 583 133 603 246 632 290 670 329
4.80 459 60 484 89 506 125 533 155 563 274 601 318 639 351
4.90 413 80 439 115 466 147 498 176 530 305 567 346 613 384
5.00 365 100 398 140 443 176 463 203 495 331 536 379 584 417
5.25 259 172 301 213 355 248 381 276 416 414 464 458 518 494
5.50 170 274 223 303 269 335 308 361 350 503 403 543 463 573
5.75 106 386 159 406 207 432 243 457 290 595 349 633 406 666
6.00 55 509 110 522 158 542 191 557 237 696 301 731 363 758
6.25 43 628 75 628 110 642 149 654 190 800 254 829 318 859
6.50 35 753 50 753 77 753 120 753 157 908 215 932 278 960
6.75 31 878 43 878 54 878 92 878 130 1,013 185 1,038 242 1,060
7.00 27 1,003 39 1,003 47 1,003 72 1,003 100 1,129 161 1,147 214 1,171
7.25 24 1,128 35 1,128 43 1,128 50 1,128 80 1,246 135 1,263 189 1,280
7.50 23 1,253 32 1,253 40 1,253 46 1,253 58 1,362 118 1,381 166 1,387
7.75 22 1,378 30 1,378 36 1,378 43 1,378 54 1,476 101 1,495 140 1,502
8.00 20 1,503 28 1,503 - - 40 1,503 50 1,605 81 1,610 - -
8.25 19 1,628 - - - - 38 1,628 48 1,714 - - - -
8.50 18 1,753 - - - - 36 1,753 46 1,846 - - - -
8.75 18 1,878 - - - - 34 1,878 44 1,960 - - - -
9.00 16 2,003 - - - - 32 2,003 43 2,083 - - - -
9.25 16 2,128 - - - - 31 2,128 40 2,214 - - - -
CRG (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,894 23 - - - - 1,920 40 1,915 55 - - - -
2.30 1,795 25 - - - - 1,819 43 1,816 59 - - - -
2.40 1,695 27 - - - - 1,718 47 1,719 64 - - - -
2.50 1,595 29 - - - - 1,614 49 1,636 69 - - - -
2.60 1,495 31 - - - - 1,516 52 1,536 102 - - - -
2.70 1,395 33 1,408 44 - - 1,437 57 1,434 129 1,436 180 - -
2.80 1,295 36 1,308 47 1,322 56 1,337 63 1,355 155 1,360 206 - -
2.90 1,195 39 1,208 52 1,222 61 1,237 68 1,255 183 1,279 246 1,309 298
3.00 1,095 44 1,108 57 1,137 68 1,152 76 1,171 224 1,195 283 1,226 340
3.10 995 49 1,008 64 1,038 75 1,067 107 1,087 262 1,124 333 1,169 384
3.20 895 55 922 72 951 109 980 155 1,012 311 1,039 380 1,096 444
3.30 795 64 833 106 873 139 903 183 936 362 975 438 1,031 488
3.40 704 83 743 153 783 184 824 225 859 416 911 492 978 542
3.50 617 118 670 184 722 225 763 264 790 473 851 547 917 605
3.60 522 157 594 228 648 280 690 326 729 536 794 610 862 669
3.70 440 215 517 293 572 342 625 386 665 598 741 668 818 725
3.80 361 286 445 356 512 409 558 440 611 667 687 740 764 797
3.90 288 362 390 424 452 474 509 506 553 737 632 805 721 863
4.00 233 450 322 506 398 547 457 576 503 812 587 883 676 928
4.10 174 542 273 596 354 625 405 656 454 886 545 956 638 1,005
4.20 141 631 233 674 306 703 360 732 422 969 509 1,029 601 1,077
4.30 85 731 193 759 258 788 314 815 378 1,041 466 1,101 566 1,150
4.40 76 825 166 850 234 869 280 899 346 1,121 436 1,184 523 1,230
4.50 68 925 140 942 194 959 242 979 312 1,213 408 1,263 493 1,311
4.60 61 1,025 85 1,025 151 1,048 202 1,067 275 1,289 374 1,341 468 1,391
4.70 57 1,125 79 1,125 122 1,125 178 1,155 256 1,380 341 1,431 435 1,467
4.80 53 1,225 73 1,225 88 1,225 152 1,225 231 1,466 322 1,507 403 1,546
4.90 51 1,325 69 1,325 - - 123 1,325 209 1,553 302 1,596 - -
5.00 48 1,425 - - - - 89 1,425 184 1,641 - - - -
5.25 43 1,675 - - - - 80 1,675 129 1,875 - - - -
5.50 39 1,925 - - - - 73 1,925 91 2,110 - - - -
5.75 36 2,175 - - - - 67 2,175 83 2,342 - - - -
6.00 33 2,425 - - - - 63 2,425 77 2,568 - - - -
6.25 31 2,675 - - - - 59 2,675 73 2,824 - - - -
6.50 29 2,925 - - - - 56 2,925 69 3,081 - - - -
6.75 28 3,175 - - - - 53 3,175 67 3,306 - - - -
7.00 28 3,425 - - - - 51 3,425 63 3,564 - - - -
7.25 27 3,675 - - - - 49 3,675 61 3,800 - - - -
CRL (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,290 75 - - - - 7,345 93 7,358 253 - - - -
15.00 7,040 75 - - - - 7,102 120 7,117 303 - - - -
15.50 6,790 75 - - - - 6,860 149 6,874 360 - - - -
16.00 6,541 75 - - - - 6,616 193 6,644 422 - - - -
16.50 6,292 75 6,321 75 - - 6,374 234 6,406 490 6,462 709 - -
17.00 6,042 75 6,079 75 6,122 128 6,137 286 6,173 570 6,254 793 - -
17.50 5,795 78 5,827 79 5,883 155 5,899 354 5,950 655 6,042 892 - -
18.00 5,545 91 5,584 113 5,646 185 5,667 420 5,720 741 5,837 991 - -
18.50 5,295 108 5,345 148 5,407 244 5,433 507 5,508 840 5,636 1,097 5,823 1,305
19.00 5,045 130 5,100 196 5,178 302 5,206 577 5,295 939 5,444 1,199 5,644 1,431
19.50 4,798 156 4,864 243 4,948 357 4,981 669 5,087 1,040 5,265 1,325 5,469 1,553
20.00 4,551 210 4,627 293 4,723 432 4,762 770 4,883 1,165 5,077 1,446 5,316 1,674
21.00 4,059 336 4,164 432 4,285 596 4,332 992 4,500 1,404 4,736 1,695 5,009 1,944
22.00 3,573 492 3,716 608 3,866 802 3,926 1,246 4,136 1,679 4,409 1,976 4,709 2,225
23.00 3,102 699 3,297 834 3,460 1,039 3,562 1,523 3,785 1,963 4,113 2,267 4,449 2,515
24.00 2,658 939 2,891 1,105 3,104 1,314 3,180 1,835 3,474 2,282 3,831 2,585 4,176 2,835
25.00 2,222 1,222 2,513 1,411 2,762 1,619 2,864 2,186 3,169 2,607 3,564 2,904 3,942 3,153
26.00 1,827 1,546 2,166 1,763 2,436 1,953 2,554 2,526 2,910 2,954 3,311 3,266 3,694 3,512
27.00 1,471 1,914 1,851 2,144 2,134 2,323 2,256 2,901 2,645 3,311 3,082 3,601 3,482 3,851
28.00 1,171 2,357 1,566 2,551 1,866 2,698 1,998 3,315 2,422 3,692 2,880 3,964 3,289 4,200
29.00 928 2,822 1,306 2,971 1,616 3,118 1,746 3,721 2,200 4,069 2,675 4,349 3,099 4,574
30.00 723 3,294 1,080 3,412 1,387 3,542 1,532 4,149 2,005 4,479 2,478 4,732 2,900 4,964
31.00 554 3,779 887 3,866 1,189 3,972 1,335 4,577 1,831 4,882 2,317 5,132 2,740 5,345
32.00 417 4,273 719 4,335 1,010 4,421 1,154 5,022 1,654 5,303 2,149 5,541 2,581 5,743
33.00 310 4,771 580 4,810 857 4,875 1,004 5,468 1,510 5,736 1,991 5,948 2,421 6,156
34.00 218 5,271 468 5,292 722 5,346 860 5,928 1,372 6,164 1,863 6,374 2,271 6,566
35.00 162 5,771 375 5,778 613 5,820 743 6,389 1,246 6,610 1,719 6,807 2,151 6,981
36.00 111 6,271 292 6,271 510 6,298 638 6,856 1,130 7,060 1,584 7,239 2,021 7,413
37.00 92 6,771 - - - - 540 7,329 1,016 7,508 - - - -
38.00 79 7,271 - - - - 458 7,806 925 7,970 - - - -
39.00 75 7,771 - - - - 388 8,288 841 8,433 - - - -
40.00 75 8,271 - - - - 329 8,766 757 8,898 - - - -
41.00 75 8,771 - - - - 287 9,251 690 9,369 - - - -
42.00 75 9,271 - - - - 238 9,734 623 9,844 - - - -
CSA (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 32,297 385 - - - - 32,649 441 33,015 556 - - - -
7.75 31,049 385 - - - - 31,419 471 31,851 607 - - - -
8.00 29,803 391 29,955 397 - - 30,232 502 30,694 660 31,119 1,078 - -
8.25 28,557 442 28,703 449 28,828 483 28,963 547 29,394 715 29,939 1,327 30,101 1,803
8.50 27,311 508 27,450 512 27,620 531 27,712 601 28,250 769 28,767 1,611 28,927 2,034
8.75 26,065 587 26,209 589 26,359 585 26,543 655 27,086 854 27,679 1,834 27,840 2,527
9.00 24,820 679 24,969 681 25,105 676 25,277 715 25,915 1,178 26,583 2,234 26,758 2,874
9.25 23,574 802 23,729 801 23,870 793 24,005 802 24,743 1,477 25,478 2,587 25,727 3,297
9.50 22,328 953 22,508 950 22,678 939 22,855 929 23,643 1,740 24,434 3,040 24,697 3,749
9.75 21,085 1,140 21,257 1,132 21,420 1,117 21,677 1,102 22,531 2,181 23,374 3,500 23,710 4,273
10.00 19,835 1,369 20,003 1,354 20,149 1,336 20,493 1,453 21,471 2,551 22,374 4,052 22,710 4,801
10.50 17,338 1,994 17,558 1,973 17,799 2,044 18,162 2,248 19,366 3,515 20,369 5,162 20,860 5,973
11.00 14,841 2,870 15,080 2,900 15,209 3,008 15,663 3,215 17,022 4,646 18,197 6,493 18,711 7,319
11.50 12,378 3,898 12,629 4,048 13,081 4,198 13,621 4,553 15,211 6,000 16,475 7,904 17,097 8,788
12.00 9,863 5,076 10,403 5,346 10,967 5,557 11,671 6,131 13,453 7,569 14,893 9,422 15,626 10,274
12.50 7,437 6,524 8,272 6,885 9,030 7,269 9,871 7,915 11,844 9,254 13,339 11,100 14,148 11,963
13.00 5,750 8,621 6,332 8,973 7,269 9,350 8,192 9,872 10,347 11,079 11,971 12,872 12,862 13,682
13.50 4,458 11,160 4,880 11,316 5,750 11,605 6,714 11,994 8,976 12,985 10,636 14,725 11,640 15,545
14.00 3,398 13,682 3,714 13,774 4,372 13,955 5,515 14,229 7,693 15,070 9,456 16,659 10,450 17,372
14.50 2,489 16,203 2,740 16,203 3,311 16,239 4,303 16,414 6,719 17,008 8,369 18,360 9,404 19,077
15.00 1,845 18,703 1,910 18,703 2,391 18,703 3,455 18,779 5,696 19,230 7,287 20,399 8,466 21,051
15.50 1,402 21,203 1,454 21,203 1,711 21,203 2,668 21,203 4,850 21,481 6,634 22,477 7,608 23,125
16.00 1,099 23,703 1,141 23,703 1,215 23,703 2,125 23,703 4,038 23,703 5,737 24,659 6,943 25,196
16.50 889 26,203 925 26,203 1,066 26,203 1,532 26,203 3,383 26,203 5,060 26,815 6,161 27,312
17.00 738 28,703 777 28,703 950 28,703 1,100 28,703 2,809 28,703 4,398 29,093 5,525 29,480
17.50 628 31,203 701 31,203 858 31,203 995 31,203 2,347 31,203 3,826 31,203 4,875 31,734
18.00 544 33,703 640 33,703 784 33,703 910 33,703 2,042 33,703 3,295 33,703 4,340 33,703
18.50 480 36,203 591 36,203 722 36,203 840 36,203 1,495 36,203 2,795 36,203 3,895 36,203
19.00 430 38,703 548 38,703 672 38,703 780 38,703 1,098 38,703 2,332 38,703 3,360 38,703
19.50 389 41,203 - - - - 730 41,203 1,027 41,203 2,063 41,203 - -
20.00 385 43,703 - - - - 687 43,703 966 43,703 - - - -
21.00 385 48,703 - - - - 617 48,703 866 48,703 - - - -
22.00 385 53,703 - - - - 563 53,703 789 53,703 - - - -
23.00 385 58,703 - - - - 520 58,703 726 58,703 - - - -
24.00 385 63,703 - - - - 484 63,703 676 63,703 - - - -
CSE (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,470 64 6,510 64 6,544 76 6,562 119 6,563 350 6,563 503 - -
20.00 6,222 64 6,258 66 6,285 83 6,323 162 6,320 408 6,334 587 6,350 752
21.00 5,723 64 5,768 78 5,793 98 5,845 267 5,850 550 5,865 749 5,907 940
22.00 5,227 66 5,260 92 5,320 118 5,364 407 5,385 722 5,424 951 5,483 1,139
23.00 4,725 90 4,773 115 4,850 206 4,891 569 4,928 926 4,979 1,169 5,067 1,373
24.00 4,227 132 4,300 202 4,383 324 4,441 764 4,491 1,142 4,563 1,386 4,690 1,616
25.00 3,732 200 3,828 326 3,938 460 4,002 1,002 4,071 1,395 4,186 1,671 4,330 1,890
26.00 3,261 325 3,372 470 3,512 651 3,583 1,276 3,675 1,667 3,819 1,917 4,011 2,163
27.00 2,764 506 2,940 692 3,109 873 3,233 1,575 3,305 1,998 3,477 2,255 3,699 2,472
28.00 2,296 732 2,527 948 2,722 1,138 2,857 1,910 2,964 2,322 3,168 2,567 3,429 2,781
29.00 1,849 1,004 2,139 1,256 2,373 1,445 2,497 2,266 2,646 2,663 2,882 2,910 3,161 3,122
30.00 1,451 1,338 1,801 1,603 2,050 1,773 2,163 2,639 2,377 2,984 2,649 3,207 2,918 3,460
31.00 1,085 1,783 1,489 1,991 1,749 2,158 1,868 3,031 2,077 3,398 2,373 3,627 2,699 3,822
32.00 789 2,241 1,204 2,417 1,477 2,563 1,599 3,432 1,838 3,793 2,142 3,993 2,479 4,191
33.00 573 2,715 960 2,843 1,230 2,978 1,356 3,842 1,610 4,190 1,946 4,391 2,300 4,564
34.00 398 3,200 750 3,278 1,017 3,370 1,136 4,357 1,416 4,607 1,748 4,793 2,115 4,963
35.00 264 3,697 578 3,741 828 3,815 954 4,810 1,247 5,030 1,608 5,204 1,945 5,365
36.00 175 4,197 439 4,219 671 4,271 792 5,271 1,090 5,470 1,429 5,625 1,797 5,771
37.00 131 4,697 334 4,697 545 4,737 641 5,736 947 5,904 1,294 6,048 1,653 6,194
38.00 103 5,197 237 5,197 439 5,197 530 6,210 815 6,361 1,169 6,488 1,518 6,619
39.00 90 5,697 185 5,697 339 5,697 426 6,685 708 6,810 1,037 6,930 1,402 7,044
40.00 79 6,197 131 6,197 272 6,197 342 7,160 609 7,280 940 7,376 - -
41.00 71 6,697 118 6,697 197 6,697 282 7,644 535 7,748 850 7,835 - -
42.00 64 7,197 107 7,197 - - 205 8,124 456 8,209 751 8,289 - -
43.00 64 7,697 99 7,697 - - 147 8,621 387 8,695 685 8,761 - -
44.00 64 8,197 - - - - 138 9,118 349 9,161 617 9,234 - -
45.00 64 8,697 - - - - 128 9,590 284 9,643 - - - -
46.00 64 9,197 - - - - 119 10,093 247 10,120 - - - -
47.00 64 9,697 - - - - 111 10,591 - - - - - -
48.00 64 10,197 - - - - 106 11,073 - - - - - -
49.00 64 10,697 - - - - 102 11,567 - - - - - -
CSP (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,340 115 3,361 123 - - 3,440 260 3,561 480 3,724 635 - -
3.50 3,140 131 3,184 134 - - 3,240 319 3,405 557 3,586 709 - -
3.60 2,940 153 2,984 153 3,033 266 3,083 401 3,249 636 3,452 800 - -
3.70 2,740 179 2,803 178 2,872 327 2,903 460 3,085 730 3,317 880 - -
3.80 2,540 211 2,601 244 2,691 381 2,740 537 2,949 810 3,168 992 3,354 1,095
3.90 2,351 254 2,433 308 2,525 440 2,575 621 2,804 901 3,054 1,103 3,242 1,235
4.00 2,160 329 2,247 373 2,357 529 2,409 700 2,680 1,019 2,917 1,202 3,113 1,345
4.10 1,969 408 2,091 468 2,189 610 2,260 804 2,537 1,135 2,801 1,309 2,990 1,452
4.20 1,787 488 1,917 562 2,035 724 2,108 928 2,403 1,242 2,682 1,437 2,897 1,560
4.30 1,604 588 1,740 678 1,863 828 1,936 1,025 2,259 1,361 2,522 1,547 2,732 1,686
4.40 1,431 701 1,578 817 1,721 954 1,797 1,165 2,145 1,486 2,408 1,674 2,618 1,812
4.50 1,268 815 1,446 950 1,578 1,075 1,676 1,297 2,031 1,612 2,293 1,800 2,513 1,939
4.60 1,105 955 1,292 1,075 1,451 1,219 1,552 1,451 1,915 1,739 2,211 1,938 2,432 2,059
4.70 951 1,095 1,175 1,239 1,340 1,368 1,446 1,594 1,820 1,883 2,117 2,080 2,338 2,195
4.80 818 1,271 1,054 1,395 1,228 1,528 1,340 1,746 1,724 2,027 2,023 2,205 2,246 2,339
4.90 710 1,451 931 1,570 1,114 1,688 1,224 1,888 1,616 2,160 1,925 2,365 2,156 2,483
5.00 620 1,640 827 1,735 1,018 1,856 1,141 2,048 1,542 2,287 1,852 2,457 2,085 2,577
5.25 420 2,124 622 2,199 810 2,251 943 2,419 1,319 2,661 1,628 2,825 1,872 2,955
5.50 278 2,601 437 2,653 618 2,685 765 2,845 1,174 3,056 1,468 3,208 1,688 3,318
5.75 178 3,101 315 3,143 477 3,159 604 3,284 1,021 3,477 1,286 3,627 1,529 3,721
6.00 142 3,601 236 3,601 368 3,627 471 3,755 875 3,904 1,176 4,040 1,406 4,130
6.25 118 4,101 155 4,101 248 4,101 368 4,219 768 4,352 1,033 4,466 1,264 4,556
6.50 105 4,601 141 4,601 166 4,601 304 4,680 649 4,792 907 4,906 1,130 4,980
6.75 97 5,101 129 5,101 153 5,101 232 5,157 562 5,252 793 5,348 1,037 5,413
7.00 89 5,601 121 5,601 142 5,601 156 5,635 464 5,727 712 5,801 925 5,872
7.25 83 6,101 113 6,101 133 6,101 147 6,135 416 6,207 630 6,258 818 6,326
7.50 79 6,601 - - - - 141 6,605 356 6,679 536 6,731 - -
7.75 75 7,101 - - - - 133 7,101 302 7,153 - - - -
8.00 73 7,601 - - - - 126 7,601 232 7,601 - - - -
8.25 69 8,101 - - - - 122 8,101 163 8,101 - - - -
8.50 67 8,601 - - - - 119 8,601 155 8,601 - - - -
8.75 65 9,101 - - - - 117 9,101 149 9,101 - - - -
9.00 63 9,601 - - - - 113 9,601 145 9,601 - - - -
9.25 62 10,101 - - - - 109 10,101 141 10,101 - - - -
9.50 62 10,601 - - - - 105 10,601 137 10,601 - - - -
9.75 62 11,101 - - - - 101 11,101 133 11,101 - - - -
10.00 62 11,601 - - - - 98 11,601 130 11,601 - - - -
CTB (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,005 29 - - - - - - - - - - - -
3.30 2,905 29 - - - - - - - - - - - -
3.40 2,805 29 - - - - 2,837 45 2,839 60 - - - -
3.50 2,705 29 - - - - 2,738 48 2,742 64 - - - -
3.60 2,605 29 - - - - 2,639 49 2,659 68 - - - -
3.70 2,505 29 - - - - 2,542 52 2,557 71 - - - -
3.80 2,405 31 - - - - 2,455 55 2,455 75 - - - -
3.90 2,305 33 - - - - 2,353 59 2,352 81 - - - -
4.00 2,207 35 - - - - 2,252 63 2,247 85 2,245 131 - -
4.10 2,107 37 - - - - 2,149 65 2,148 91 2,188 164 - -
4.20 2,007 39 2,022 53 - - 2,047 69 2,076 96 2,087 191 - -
4.30 1,907 41 1,931 57 1,939 67 1,948 75 1,975 134 2,010 222 - -
4.40 1,808 45 1,831 60 1,838 72 1,870 80 1,875 166 1,928 247 1,980 302
4.50 1,708 48 1,731 65 1,737 76 1,770 85 1,797 198 1,848 276 1,908 343
4.60 1,608 52 1,629 71 1,638 81 1,686 92 1,712 224 1,762 317 1,840 383
4.70 1,508 57 1,529 76 1,557 89 1,586 129 1,629 272 1,694 358 1,766 420
4.80 1,409 64 1,429 83 1,459 97 1,500 161 1,543 298 1,608 397 1,701 474
4.90 1,309 75 1,343 92 1,372 105 1,414 191 1,457 354 1,544 438 1,638 510
5.00 1,230 88 1,265 101 1,306 146 1,337 222 1,384 394 1,468 484 1,573 556
5.25 971 140 1,032 203 1,086 258 1,130 331 1,199 526 1,302 622 1,417 690
5.50 744 248 820 312 887 369 943 455 1,036 669 1,154 761 1,274 837
5.75 533 395 632 480 696 530 775 603 883 823 1,014 911 1,152 985
6.00 344 609 465 662 547 713 624 782 749 988 897 1,075 1,028 1,150
6.25 219 839 337 877 407 918 504 975 627 1,173 784 1,262 914 1,328
6.50 139 1,081 241 1,101 304 1,129 400 1,178 524 1,364 680 1,442 821 1,504
6.75 87 1,327 151 1,327 223 1,351 318 1,382 437 1,576 589 1,644 723 1,698
7.00 72 1,577 101 1,577 155 1,577 244 1,608 357 1,784 505 1,842 638 1,896
7.25 63 1,827 88 1,827 107 1,827 184 1,827 304 1,997 445 2,055 570 2,102
7.50 56 2,077 79 2,077 96 2,077 143 2,077 253 2,222 385 2,268 499 2,312
7.75 51 2,327 72 2,327 87 2,327 100 2,327 193 2,456 321 2,488 441 2,536
8.00 47 2,577 65 2,577 80 2,577 92 2,577 154 2,691 265 2,722 395 2,754
CTC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,250 97 - - - - - - - - - - - -
3.10 7,050 97 - - - - - - - - - - - -
3.20 6,850 105 - - - - - - - - - - - -
3.30 6,652 114 - - - - 6,697 150 - - - - - -
3.40 6,452 125 - - - - 6,500 158 6,500 196 - - - -
3.50 6,252 135 - - - - 6,302 166 6,338 210 - - - -
3.60 6,052 150 - - - - 6,121 176 6,138 223 6,194 333 - -
3.70 5,852 164 - - - - 5,921 190 5,937 236 6,031 407 - -
3.80 5,652 182 5,678 183 - - 5,720 203 5,772 328 5,833 479 - -
3.90 5,453 202 5,480 202 5,520 200 5,518 220 5,573 397 5,663 545 - -
4.00 5,253 226 5,282 226 5,320 224 5,317 244 5,403 473 5,521 610 - -
4.10 5,054 251 5,094 251 5,120 250 5,146 275 5,230 538 5,346 670 - -
4.20 4,854 283 4,894 282 4,944 280 4,946 309 5,055 640 5,193 773 - -
4.30 4,656 319 4,694 317 4,744 315 4,769 385 4,881 705 5,039 837 - -
4.40 4,456 360 4,494 359 4,564 355 4,569 459 4,723 770 4,886 919 5,095 1,124
4.50 4,257 408 4,312 404 4,364 400 4,392 529 4,566 857 4,731 1,019 4,962 1,208
4.60 4,057 461 4,112 457 4,181 484 4,209 636 4,410 956 4,585 1,134 4,830 1,317
4.70 3,862 521 3,926 517 3,998 588 4,046 709 4,245 1,047 4,430 1,217 4,694 1,400
4.80 3,662 587 3,740 605 3,830 663 3,862 813 4,078 1,154 4,297 1,333 4,544 1,506
4.90 3,468 661 3,552 691 3,645 742 3,696 912 3,942 1,277 4,167 1,441 4,428 1,637
5.00 3,261 752 3,337 794 3,428 839 3,474 1,014 3,791 1,407 4,018 1,572 4,296 1,745
5.25 2,774 987 2,892 1,048 3,024 1,099 3,080 1,328 3,445 1,684 3,707 1,841 3,991 2,045
5.50 2,323 1,258 2,475 1,330 2,624 1,400 2,720 1,650 3,118 2,011 3,399 2,184 3,701 2,360
5.75 1,875 1,578 2,106 1,662 2,275 1,765 2,364 2,013 2,781 2,395 3,067 2,543 3,431 2,693
6.00 1,526 1,934 1,759 2,060 1,931 2,184 2,068 2,411 2,555 2,720 2,836 2,893 3,177 3,044
6.25 1,237 2,396 1,438 2,503 1,677 2,606 1,813 2,851 2,279 3,092 2,549 3,281 2,926 3,406
6.50 991 2,881 1,148 2,960 1,390 3,043 1,543 3,272 2,047 3,493 2,359 3,678 2,725 3,788
6.75 783 3,369 928 3,404 1,169 3,470 1,308 3,674 1,797 3,901 2,119 4,080 2,502 4,180
7.00 599 3,869 738 3,893 968 3,930 1,115 4,113 1,621 4,334 1,927 4,442 2,305 4,586
7.25 449 4,373 584 4,378 795 4,398 922 4,577 1,421 4,760 1,759 4,857 2,145 4,986
7.50 367 4,873 431 4,873 655 4,888 787 5,034 1,304 5,204 1,595 5,287 1,956 5,409
7.75 305 5,373 316 5,373 505 5,373 654 5,502 1,153 5,652 1,483 5,739 1,810 5,855
8.00 262 5,873 270 5,873 404 5,873 572 5,988 1,019 6,119 1,301 6,185 1,673 6,281
8.25 227 6,373 243 6,373 289 6,373 477 6,470 903 6,563 1,177 6,622 1,534 6,719
8.50 200 6,873 224 6,873 268 6,873 388 6,952 787 7,042 1,065 7,103 - -
8.75 179 7,373 210 7,373 250 7,373 278 7,430 670 7,522 956 7,559 - -
9.00 163 7,873 196 7,873 235 7,873 263 7,930 581 7,976 843 8,031 - -
9.25 149 8,373 186 8,373 222 8,373 248 8,406 506 8,476 773 8,509 - -
9.50 138 8,873 176 8,873 210 8,873 234 8,908 409 8,952 690 8,979 - -
9.75 129 9,373 167 9,373 200 9,373 226 9,385 304 9,422 625 9,447 - -
10.00 119 9,873 160 9,873 192 9,873 219 9,880 288 9,925 530 9,951 - -
10.50 107 10,873 149 10,873 178 10,873 200 10,873 268 10,873 431 10,873 - -
11.00 101 11,873 139 11,873 166 11,873 183 11,873 251 11,873 308 11,873 - -
CTS (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 16,810 157 - - - - 16,894 157 - - - - - -
8.50 16,560 157 - - - - 16,640 157 16,667 157 - - - -
8.75 16,311 157 - - - - 16,415 157 16,396 160 - - - -
9.00 16,063 157 - - - - 16,158 157 16,150 166 - - - -
9.25 15,813 157 - - - - 15,899 157 15,933 177 - - - -
9.50 15,564 157 - - - - 15,679 157 15,655 186 - - - -
9.75 15,319 157 - - - - 15,422 157 15,457 197 - - - -
10.00 15,069 157 - - - - 15,157 157 15,198 266 - - - -
10.50 14,569 157 - - - - 14,686 157 14,723 339 - - - -
11.00 14,067 157 - - - - 14,207 168 14,249 441 - - - -
11.50 13,567 157 - - - - 13,726 185 13,801 554 - - - -
12.00 13,069 157 - - - - 13,244 202 13,345 643 - - - -
12.50 12,570 157 - - - - 12,783 289 12,908 798 - - - -
13.00 12,073 157 - - - - 12,299 405 12,467 940 - - - -
13.50 11,579 180 - - - - 11,851 483 12,048 1,093 - - - -
14.00 11,079 214 - - - - 11,398 615 11,639 1,278 - - - -
14.50 10,579 256 10,675 301 - - 10,944 752 11,225 1,451 11,670 1,966 - -
15.00 10,077 309 10,189 389 - - 10,512 897 10,836 1,657 11,302 2,174 - -
15.50 9,589 377 9,715 504 9,895 796 10,088 1,067 10,447 1,868 10,965 2,395 - -
16.00 9,128 463 9,251 653 9,454 961 9,662 1,245 10,081 2,087 10,641 2,654 - -
16.50 8,597 603 8,794 792 9,022 1,144 9,254 1,459 9,708 2,340 10,313 2,914 10,914 3,404
17.00 8,113 746 8,343 948 8,596 1,334 8,850 1,662 9,360 2,597 9,985 3,173 10,631 3,664
17.50 7,627 918 7,899 1,162 8,185 1,546 8,464 1,875 9,020 2,805 9,692 3,440 10,356 3,960
18.00 7,151 1,118 7,468 1,365 7,779 1,788 8,082 2,122 8,672 3,083 9,406 3,745 10,075 4,267
18.50 6,680 1,326 7,049 1,626 7,387 2,031 7,714 2,364 8,363 3,374 9,104 4,043 9,782 4,557
19.00 6,216 1,554 6,634 1,871 7,009 2,302 7,360 2,659 8,057 3,663 8,807 4,272 9,539 4,858
19.50 5,774 1,798 6,206 2,159 6,625 2,586 6,983 2,936 7,739 3,999 8,552 4,621 9,295 5,160
20.00 5,321 2,057 5,814 2,457 6,271 2,873 6,665 3,233 7,454 4,330 8,292 4,958 9,044 5,496
21.00 4,482 2,639 5,104 3,099 5,591 3,522 5,995 3,876 6,904 4,975 7,766 5,617 8,536 6,169
22.00 3,724 3,302 4,477 3,822 5,011 4,236 5,446 4,575 6,469 5,590 7,357 6,248 8,126 6,830
23.00 3,025 4,157 3,867 4,657 4,450 5,033 4,941 5,325 5,894 6,384 6,851 7,020 7,688 7,550
24.00 2,408 5,057 3,305 5,517 3,919 5,855 4,436 6,151 5,420 7,126 6,396 7,737 7,269 8,281
25.00 1,876 5,995 2,796 6,371 3,432 6,695 3,969 6,991 5,083 7,903 6,110 8,490 6,914 9,005
26.00 1,475 6,900 2,352 7,178 2,984 7,449 3,529 7,718 4,608 8,676 5,642 9,277 6,550 9,788
27.00 1,134 7,872 1,960 8,083 2,596 8,320 3,145 8,563 4,251 9,504 5,275 10,045 6,181 10,568
28.00 859 8,854 1,634 9,017 2,249 9,216 2,788 9,426 3,917 10,312 4,970 10,864 5,962 11,347
29.00 653 9,842 1,351 9,958 1,934 10,119 2,474 10,322 3,587 11,154 4,644 11,684 5,584 12,155
30.00 487 10,839 1,099 10,917 1,659 11,057 2,161 11,221 3,306 12,014 4,333 12,518 5,277 12,984
31.00 369 11,839 917 11,880 1,437 11,988 1,906 12,135 3,052 12,877 4,091 13,356 4,977 13,819
32.00 257 12,839 724 12,867 1,226 12,945 1,679 13,064 2,784 13,760 3,830 14,224 4,748 14,648
33.00 217 13,839 596 13,839 1,031 13,912 1,463 14,008 2,577 14,661 3,570 15,095 4,508 15,502
34.00 189 14,839 - - - - 1,285 14,952 2,350 15,553 - - - -
35.00 173 15,839 - - - - 1,128 15,926 2,148 16,467 - - - -
36.00 160 16,839 - - - - 996 16,839 1,987 17,381 - - - -
37.00 157 17,839 - - - - 856 17,839 1,830 18,315 - - - -
38.00 157 18,839 - - - - 745 18,839 1,672 19,237 - - - -
39.00 157 19,839 - - - - 675 19,839 1,532 20,169 - - - -
40.00 157 20,839 - - - - 553 20,839 1,398 21,120 - - - -
DFM (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,433 115 - - - - 7,463 119 7,467 118 - - - -
1.50 7,333 122 - - - - 7,363 126 7,367 125 - - - -
1.55 7,233 129 - - - - 7,263 134 7,265 133 - - - -
1.60 7,133 138 - - - - 7,163 142 7,165 141 - - - -
1.65 7,035 146 - - - - 7,063 151 7,088 149 - - - -
1.70 6,935 155 - - - - 6,963 159 6,988 158 - - - -
1.75 6,835 164 - - - - 6,864 170 6,888 168 - - - -
1.80 6,735 175 - - - - 6,765 180 6,788 179 - - - -
1.85 6,636 187 - - - - 6,667 191 6,708 188 - - - -
1.90 6,536 198 - - - - 6,581 203 6,608 202 - - - -
1.95 6,436 211 - - - - 6,481 218 6,508 258 - - - -
2.00 6,336 226 - - - - 6,381 231 6,425 306 - - - -
2.10 6,136 256 6,149 256 6,163 255 6,181 262 6,245 365 6,361 492 - -
2.20 5,936 289 5,951 291 5,963 289 5,997 296 6,064 424 6,196 572 - -
2.30 5,736 331 5,756 331 5,776 328 5,797 375 5,899 484 6,055 652 - -
2.40 5,536 376 5,556 375 5,577 373 5,612 448 5,717 569 5,893 736 - -
2.50 5,336 426 5,356 425 5,389 422 5,427 520 5,547 653 5,741 816 - -
2.60 5,136 482 5,157 481 5,189 509 5,240 590 5,384 717 5,580 922 - -
2.70 4,936 545 4,965 542 5,001 590 5,053 663 5,232 819 5,439 1,001 - -
2.80 4,737 613 4,765 610 4,812 670 4,879 738 5,062 905 5,304 1,106 - -
2.90 4,537 685 4,594 701 4,636 753 4,708 831 4,914 1,007 5,152 1,234 - -
3.00 4,339 760 4,382 790 4,446 835 4,531 926 4,760 1,110 5,032 1,332 - -
3.10 4,139 839 4,188 878 4,268 935 4,359 1,019 4,607 1,214 4,898 1,452 - -
3.20 3,940 931 4,006 981 4,090 1,035 4,196 1,129 4,470 1,316 4,764 1,579 - -
3.30 3,743 1,022 3,811 1,071 3,910 1,136 4,035 1,240 4,335 1,436 4,630 1,705 - -
3.40 3,544 1,114 3,626 1,174 3,743 1,249 3,876 1,349 4,199 1,560 4,520 1,819 - -
3.50 3,344 1,206 3,451 1,278 3,576 1,352 3,707 1,460 4,056 1,665 4,406 1,953 4,688 2,156
3.60 3,150 1,310 3,277 1,394 3,407 1,478 3,565 1,570 3,935 1,792 4,291 2,061 4,575 2,264
3.70 2,961 1,414 3,101 1,510 3,254 1,594 3,415 1,696 3,801 1,918 4,175 2,188 4,470 2,440
3.80 2,771 1,530 2,923 1,626 3,098 1,722 3,261 1,834 3,685 2,064 4,055 2,322 4,376 2,569
3.90 2,581 1,657 2,773 1,754 2,942 1,850 3,134 1,959 3,567 2,201 3,959 2,450 4,282 2,714
4.00 2,398 1,785 2,624 1,894 2,801 1,978 2,962 2,111 3,445 2,345 3,845 2,606 4,187 2,843
4.10 2,242 1,913 2,440 2,021 2,660 2,130 2,842 2,250 3,329 2,507 3,750 2,751 4,094 3,002
4.20 2,117 2,053 2,304 2,173 2,536 2,270 2,728 2,402 3,229 2,665 3,650 2,893 3,995 3,158
4.30 1,991 2,205 2,168 2,325 2,411 2,433 2,609 2,554 3,112 2,810 3,537 3,038 3,899 3,304
4.40 1,865 2,369 2,032 2,489 2,285 2,585 2,491 2,706 3,020 2,984 3,463 3,232 3,826 3,450
4.50 1,739 2,533 1,911 2,653 2,160 2,737 2,392 2,857 2,922 3,146 3,367 3,395 3,731 3,612
4.60 1,627 2,685 1,806 2,793 2,054 2,889 2,295 3,009 2,826 3,304 3,273 3,555 3,658 3,759
4.70 1,514 2,853 1,700 2,957 1,926 3,053 2,198 3,173 2,730 3,465 3,196 3,712 3,563 3,908
4.80 1,417 3,054 1,595 3,145 1,818 3,217 2,102 3,333 2,636 3,628 3,102 3,873 3,482 4,077
4.90 1,319 3,255 1,489 3,301 1,709 3,384 1,994 3,508 2,541 3,800 3,009 4,035 3,391 4,239
5.00 1,221 3,458 1,401 3,495 1,598 3,568 1,873 3,694 2,423 3,975 2,936 4,197 3,341 4,401
5.25 1,013 3,964 1,182 3,985 1,385 4,037 1,654 4,142 2,278 4,392 2,761 4,621 3,169 4,813
5.50 830 4,471 1,009 4,475 1,167 4,518 1,464 4,597 2,083 4,832 2,564 5,048 2,981 5,224
5.75 682 4,976 835 4,974 1,015 4,996 1,281 5,063 1,921 5,278 2,420 5,476 2,821 5,650
6.00 534 5,483 689 5,474 863 5,490 1,120 5,547 1,746 5,721 2,272 5,903 2,695 6,077
6.25 457 5,983 581 5,976 742 5,983 998 6,020 1,601 6,183 2,100 6,358 - -
6.50 397 6,483 474 6,483 620 6,478 859 6,502 1,484 6,639 1,978 6,799 - -
EVG (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 306 47 306 53 307 57 311 66 318 73 323 78
0.10 206 63 210 79 217 90 223 98 296 117 311 131 323 142
0.15 143 99 167 119 203 133 216 159 266 184 287 215 319 230
0.20 110 166 141 177 160 227 175 239 235 282 279 300 298 327
0.25 102 265 133 267 154 274 170 279 210 368 262 388 284 404
0.30 97 365 127 365 149 367 166 371 207 387 238 403 262 506
0.35 93 465 125 465 146 465 162 467 204 478 235 491 260 505
0.40 90 565 121 565 143 565 159 565 202 573 234 583 259 594
0.45 87 665 119 665 141 665 158 665 200 669 232 677 258 686
0.50 86 765 117 765 138 765 155 765 199 766 231 773 256 779
0.55 85 865 115 865 137 865 154 865 198 865 230 869 255 875
0.60 83 965 114 965 135 965 153 965 196 965 228 966 254 971
GAC (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,082 123 - - - - 7,146 171 7,156 200 - - - -
1.70 6,882 130 - - - - 6,946 178 6,956 210 - - - -
1.75 6,684 138 - - - - 6,745 184 6,754 220 - - - -
1.80 6,484 147 - - - - 6,545 192 6,554 232 - - - -
1.85 6,285 157 - - - - 6,345 203 6,354 243 - - - -
1.90 6,085 166 - - - - 6,145 215 6,154 255 - - - -
1.95 5,889 179 - - - - 5,944 226 6,010 369 - - - -
2.00 5,689 194 - - - - 5,744 236 5,810 460 5,930 705 - -
2.10 5,289 227 5,312 228 5,343 227 5,388 268 5,457 634 5,580 859 5,793 1,013
2.20 4,889 271 4,936 272 4,984 271 4,988 400 5,097 742 5,269 1,014 5,514 1,198
2.30 4,489 329 4,536 328 4,619 325 4,625 593 4,782 901 4,986 1,162 5,242 1,404
2.40 4,089 405 4,135 403 4,249 457 4,261 706 4,450 1,112 4,706 1,360 4,990 1,579
2.50 3,688 504 3,761 549 3,879 637 3,925 889 4,161 1,307 4,413 1,595 4,721 1,823
2.60 3,288 629 3,411 699 3,536 822 3,585 1,115 3,868 1,516 4,168 1,827 4,493 2,038
2.70 2,897 804 3,029 891 3,189 1,003 3,308 1,328 3,601 1,743 3,938 2,048 4,254 2,261
2.80 2,503 987 2,696 1,087 2,868 1,274 2,992 1,583 3,332 2,025 3,689 2,280 4,036 2,521
2.90 2,132 1,218 2,356 1,365 2,575 1,531 2,702 1,869 3,100 2,244 3,499 2,534 3,848 2,775
3.00 1,778 1,474 2,039 1,594 2,310 1,789 2,411 2,142 2,852 2,553 3,272 2,830 3,637 3,025
3.10 1,489 1,778 1,783 1,910 2,041 2,109 2,190 2,462 2,659 2,806 3,083 3,084 3,450 3,315
3.20 1,261 2,087 1,566 2,242 1,802 2,422 1,961 2,731 2,447 3,138 2,889 3,370 3,263 3,603
3.30 1,065 2,478 1,300 2,595 1,602 2,739 1,770 3,060 2,240 3,426 2,728 3,687 3,112 3,906
3.40 871 2,855 1,123 2,944 1,399 3,072 1,580 3,423 2,070 3,742 2,538 3,976 2,967 4,192
3.50 717 3,255 943 3,312 1,241 3,404 1,381 3,773 1,886 4,063 2,364 4,313 2,779 4,512
3.60 561 3,660 754 3,701 1,080 3,765 1,228 4,125 1,770 4,408 2,247 4,627 2,647 4,809
3.70 478 4,060 629 4,068 978 4,147 1,075 4,476 1,630 4,749 2,099 4,944 2,502 5,148
3.80 413 4,460 502 4,471 807 4,527 906 4,849 1,502 5,064 1,962 5,275 2,400 5,465
3.90 364 4,860 373 4,860 699 4,905 813 5,225 1,364 5,429 1,831 5,613 2,223 5,798
4.00 324 5,260 333 5,260 589 5,284 701 5,593 1,281 5,775 1,725 5,957 2,098 6,129
4.10 292 5,660 306 5,660 471 5,660 596 5,969 1,134 6,143 1,645 6,322 1,997 6,465
4.20 267 6,060 288 6,060 331 6,060 477 6,337 1,054 6,506 1,506 6,650 - -
4.30 246 6,460 274 6,460 - - 337 6,737 972 6,878 1,381 7,024 - -
4.40 228 6,860 260 6,860 - - 317 7,104 871 7,242 1,301 7,388 - -
4.50 214 7,260 - - - - 306 7,504 790 7,606 1,223 7,752 - -
4.60 200 7,660 - - - - 296 7,869 689 7,970 1,144 8,114 - -
4.70 190 8,060 - - - - 286 8,268 589 8,370 - - - -
GAH (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 77,605 764 - - - - 77,810 764 - - - - - -
5.50 76,359 764 - - - - 76,592 764 - - - - - -
5.75 75,113 764 - - - - 75,334 764 - - - - - -
6.00 73,870 764 - - - - 74,094 764 - - - - - -
6.25 72,622 764 - - - - 72,862 764 - - - - - -
6.50 71,373 764 - - - - 71,642 764 71,664 764 - - - -
6.75 70,124 764 - - - - 70,381 764 70,397 764 - - - -
7.00 68,876 764 - - - - 69,146 764 69,143 764 - - - -
7.25 67,626 764 - - - - 67,948 764 67,983 764 - - - -
7.50 66,377 764 - - - - 66,693 764 66,718 819 - - - -
7.75 65,130 764 - - - - 65,431 764 65,447 1,034 - - - -
8.00 63,884 764 - - - - 64,198 764 64,298 1,254 - - - -
8.25 62,638 764 - - - - 63,000 764 63,038 1,464 - - - -
8.50 61,392 764 - - - - 61,743 764 61,875 1,661 - - - -
8.75 60,146 764 - - - - 60,562 764 60,702 1,854 - - - -
9.00 58,901 764 - - - - 59,310 764 59,511 2,200 - - - -
9.25 57,655 764 - - - - 58,122 1,004 58,347 2,407 - - - -
9.50 56,409 782 56,581 793 - - 56,870 1,259 57,165 2,779 57,626 3,799 - -
9.75 55,165 858 55,331 866 - - 55,676 1,470 56,032 3,120 56,521 4,147 - -
10.00 53,916 947 54,128 957 54,359 1,157 54,486 1,716 54,852 3,443 55,453 4,550 - -
10.50 51,419 1,157 51,630 1,164 51,959 1,533 52,095 2,265 52,644 4,162 53,394 5,474 - -
11.00 48,922 1,427 49,214 1,642 49,555 2,052 49,744 2,816 50,466 5,053 51,422 6,409 - -
11.50 46,426 1,776 46,753 2,261 47,232 2,668 47,437 3,487 48,368 5,994 49,489 7,453 - -
12.00 43,946 2,217 44,363 2,866 44,900 3,370 45,163 4,292 46,278 7,066 47,607 8,593 - -
12.50 41,466 2,930 41,967 3,514 42,601 4,156 42,915 5,261 44,294 8,127 45,757 9,730 - -
13.00 39,001 3,761 39,630 4,413 40,373 5,017 40,761 6,264 42,340 9,335 44,074 10,994 46,089 12,620
13.50 36,552 4,669 37,320 5,310 38,211 5,989 38,595 7,435 40,504 10,587 42,369 12,282 44,438 13,884
14.00 34,117 5,599 35,030 6,373 36,074 7,030 36,546 8,640 38,702 11,923 40,662 13,666 42,960 15,412
14.50 31,717 6,651 32,832 7,486 34,001 8,179 34,526 9,938 36,928 13,347 39,190 15,152 41,540 16,890
15.00 29,354 7,835 30,690 8,701 31,991 9,450 32,590 11,389 35,298 14,627 37,663 16,398 40,077 18,355
15.50 27,028 9,095 28,603 10,002 30,046 10,781 30,734 12,879 33,705 16,344 36,140 18,130 38,658 19,900
16.00 24,710 10,429 26,495 11,418 27,826 12,268 28,664 14,498 32,123 18,021 34,735 19,841 37,400 21,582
16.50 22,423 11,898 24,518 12,910 26,044 13,871 27,038 16,102 30,648 19,619 33,409 21,439 36,137 23,233
17.00 20,327 13,464 22,938 14,545 24,376 15,617 25,255 17,862 29,259 21,303 32,082 23,088 34,824 24,885
17.50 18,361 15,092 21,181 16,309 22,830 17,466 24,027 19,789 27,906 23,145 30,753 24,924 33,637 26,628
18.00 16,624 16,931 19,209 18,139 21,315 19,497 22,506 21,687 26,389 24,567 29,794 26,357 32,889 28,025
18.50 15,094 18,830 17,929 20,089 19,935 21,544 20,983 23,768 25,350 26,725 28,775 28,222 31,831 29,893
19.00 13,642 20,819 16,445 22,288 18,593 23,643 19,918 25,732 24,188 28,706 27,703 30,129 30,824 31,801
19.50 12,269 22,989 14,993 24,402 17,402 25,688 18,584 27,879 22,900 30,641 26,535 32,167 29,672 33,728
20.00 10,978 25,300 13,629 26,625 16,143 27,835 17,359 30,007 21,844 32,616 25,061 34,229 28,212 35,839
21.00 8,710 29,907 11,267 31,145 13,807 31,800 15,092 33,987 20,190 36,649 23,566 38,167 26,360 39,801
22.00 6,874 34,813 9,170 35,843 11,715 36,242 13,092 38,311 17,942 40,824 21,183 42,249 24,522 43,735
23.00 5,319 39,763 7,475 40,183 9,904 40,828 11,248 42,815 16,275 45,054 19,677 46,484 22,939 47,886
24.00 4,013 44,750 5,990 45,012 8,344 45,490 9,783 47,354 14,616 49,438 18,043 50,669 21,408 52,085
25.00 3,060 49,757 4,757 49,893 6,990 50,238 8,365 52,006 13,285 53,836 16,620 55,082 19,866 56,282
26.00 2,287 54,784 3,840 54,825 5,883 55,071 7,149 56,663 11,976 58,384 15,328 59,467 18,598 60,683
27.00 1,743 59,784 3,035 59,785 4,959 59,941 6,122 61,394 10,854 62,930 14,045 63,931 17,441 65,082
GHL (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,043 90 - - - - 7,177 126 7,379 278 - - - -
4.80 6,843 90 6,879 111 - - 6,976 131 7,215 327 7,443 523 - -
4.90 6,644 97 6,679 117 6,727 135 6,773 138 7,051 377 7,292 600 - -
5.00 6,444 103 6,477 121 6,527 142 6,613 145 6,854 429 7,114 642 - -
5.25 5,947 126 5,980 138 6,052 160 6,145 275 6,441 563 6,730 809 6,996 1,010
5.50 5,448 155 5,503 156 5,576 248 5,677 349 6,035 698 6,354 981 6,630 1,216
5.75 4,953 198 5,021 198 5,117 384 5,229 531 5,642 879 5,976 1,179 6,296 1,424
6.00 4,453 262 4,540 339 4,675 545 4,820 668 5,262 1,079 5,642 1,404 5,975 1,643
6.25 3,964 391 4,072 477 4,245 705 4,401 861 4,898 1,290 5,287 1,631 5,658 1,891
6.50 3,504 560 3,679 684 3,863 918 4,069 1,102 4,538 1,536 4,980 1,884 5,346 2,158
6.75 3,031 761 3,231 911 3,456 1,172 3,689 1,350 4,211 1,799 4,678 2,150 5,058 2,425
7.00 2,574 1,003 2,840 1,160 3,076 1,419 3,335 1,584 3,907 2,067 4,379 2,425 4,779 2,709
7.25 2,177 1,305 2,458 1,473 2,724 1,729 3,009 1,909 3,599 2,390 4,107 2,730 4,518 3,015
7.50 1,770 1,634 2,098 1,816 2,420 2,070 2,695 2,205 3,317 2,680 3,837 3,037 4,278 3,322
7.75 1,420 2,001 1,785 2,215 2,130 2,431 2,394 2,546 3,065 3,039 3,595 3,362 4,042 3,634
8.00 1,135 2,450 1,480 2,637 1,850 2,815 2,136 2,942 2,807 3,373 3,361 3,710 3,822 3,991
8.25 898 2,927 1,231 3,047 1,606 3,235 1,897 3,338 2,571 3,741 3,126 4,066 3,594 4,330
8.50 701 3,402 996 3,495 1,377 3,646 1,678 3,742 2,364 4,123 2,932 4,434 3,398 4,690
8.75 526 3,891 811 3,951 1,194 4,080 1,470 4,155 2,164 4,512 2,729 4,808 3,203 5,068
9.00 420 4,380 653 4,431 1,002 4,529 1,283 4,594 1,971 4,912 2,541 5,183 3,010 5,441
9.25 321 4,877 528 4,907 866 4,984 1,124 5,023 1,811 5,324 2,367 5,586 2,853 5,815
9.50 224 5,377 448 5,393 725 5,457 951 5,479 1,638 5,743 2,210 5,995 2,690 6,209
9.75 192 5,877 369 5,877 574 5,925 842 5,952 1,494 6,174 2,066 6,404 2,537 6,617
10.00 167 6,377 287 6,377 504 6,407 737 6,412 1,376 6,618 1,925 6,828 2,371 7,025
10.50 134 7,377 183 7,377 - - 553 7,380 1,135 7,516 1,662 7,700 - -
11.00 117 8,377 - - - - 404 8,371 940 8,450 1,426 8,581 - -
11.50 105 9,377 - - - - 311 9,377 779 9,401 - - - -
12.00 97 10,377 - - - - 207 10,377 613 10,383 - - - -
12.50 90 11,377 - - - - 191 11,377 482 11,377 - - - -
13.00 90 12,377 - - - - 179 12,377 403 12,377 - - - -
13.50 90 13,377 - - - - 168 13,377 313 13,377 - - - -
14.00 90 14,377 - - - - 160 14,377 216 14,377 - - - -
14.50 90 15,377 - - - - 154 15,377 207 15,377 - - - -
15.00 90 16,377 - - - - 147 16,377 199 16,377 - - - -
15.50 90 17,377 - - - - 143 17,377 191 17,377 - - - -
16.00 90 18,377 - - - - 139 18,377 183 18,377 - - - -
16.50 90 19,377 - - - - 134 19,377 176 19,377 - - - -
17.00 90 20,377 - - - - 129 20,377 170 20,377 - - - -
GLI (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,457 45 - - - - 3,487 73 - - - - - -
11.00 3,357 45 - - - - 3,393 93 3,427 165 - - - -
11.50 3,257 48 - - - - 3,298 112 3,340 195 - - - -
12.00 3,157 57 - - - - 3,205 136 3,255 224 - - - -
12.50 3,057 67 - - - - 3,112 161 3,171 258 - - - -
13.00 2,958 79 - - - - 3,023 188 3,087 294 - - - -
13.50 2,857 93 - - - - 2,933 218 3,008 332 - - - -
14.00 2,757 109 - - - - 2,844 248 2,929 371 - - - -
14.50 2,659 129 2,691 207 2,724 241 2,758 284 2,849 415 2,948 503 - -
15.00 2,559 152 2,598 238 2,635 276 2,672 322 2,777 462 2,875 548 - -
15.50 2,459 177 2,507 273 2,547 314 2,587 362 2,703 506 2,809 599 - -
16.00 2,359 214 2,415 313 2,460 354 2,507 404 2,629 557 2,744 653 - -
16.50 2,259 249 2,325 352 2,377 396 2,425 447 2,559 609 2,680 707 2,813 819
17.00 2,161 287 2,239 395 2,293 441 2,346 494 2,494 663 2,614 759 2,759 874
17.50 2,061 326 2,152 440 2,211 488 2,270 543 2,426 713 2,548 815 2,705 935
18.00 1,962 369 2,067 488 2,132 531 2,192 601 2,358 771 2,491 877 2,648 999
18.50 1,863 413 1,985 539 2,055 583 2,119 657 2,291 819 2,435 927 2,592 1,040
19.00 1,765 457 1,905 591 1,978 637 2,048 716 2,233 881 2,377 986 2,537 1,100
19.50 1,667 506 1,824 646 1,904 693 1,978 777 2,173 939 2,319 1,045 2,484 1,162
20.00 1,572 556 1,748 702 1,832 750 1,908 836 2,114 1,002 2,261 1,110 2,437 1,223
21.00 1,384 665 1,599 824 1,693 874 1,778 973 1,998 1,141 2,160 1,252 2,342 1,360
22.00 1,200 790 1,438 951 1,544 1,008 1,625 1,106 1,892 1,278 2,058 1,385 2,245 1,522
23.00 1,051 916 1,316 1,089 1,423 1,146 1,513 1,256 1,788 1,428 1,958 1,532 2,155 1,662
24.00 917 1,062 1,207 1,238 1,326 1,294 1,404 1,404 1,690 1,575 1,872 1,680 2,076 1,807
25.00 797 1,228 1,097 1,394 1,218 1,465 1,303 1,563 1,602 1,723 1,786 1,830 1,994 1,959
26.00 687 1,388 995 1,553 1,121 1,615 1,207 1,697 1,513 1,880 1,700 1,979 1,913 2,109
27.00 589 1,584 888 1,719 1,033 1,785 1,117 1,861 1,430 2,038 1,622 2,138 1,840 2,261
28.00 500 1,783 802 1,898 948 1,954 1,038 2,029 1,354 2,230 1,551 2,298 1,773 2,420
29.00 423 1,985 722 2,076 870 2,130 956 2,196 1,257 2,361 1,480 2,460 1,707 2,582
30.00 355 2,185 647 2,261 795 2,309 888 2,372 1,184 2,530 1,408 2,620 1,640 2,744
31.00 299 2,387 581 2,447 726 2,488 828 2,549 1,145 2,701 1,345 2,790 1,572 2,907
32.00 247 2,589 529 2,634 653 2,675 766 2,724 1,086 2,870 1,289 2,960 1,518 3,069
33.00 200 2,790 471 2,826 595 2,858 714 2,908 1,025 3,045 1,231 3,131 1,465 3,242
34.00 160 2,991 - - - - 659 3,092 964 3,222 1,174 3,301 - -
35.00 130 3,191 - - - - 605 3,274 920 3,400 - - - -
36.00 97 3,391 - - - - 562 3,463 872 3,578 - - - -
37.00 85 3,591 - - - - 521 3,652 824 3,758 - - - -
GLX (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,409 160 17,473 160 17,511 160 17,512 160 17,566 324 17,712 580 - -
18.50 16,909 160 16,969 160 17,029 160 17,037 160 17,089 417 17,270 666 - -
19.00 16,409 160 16,472 160 16,521 160 16,529 160 16,610 501 16,823 772 - -
19.50 15,909 160 15,985 160 16,041 160 16,049 160 16,154 577 16,410 877 16,800 1,218
20.00 15,412 160 15,482 160 15,536 160 15,543 231 15,695 662 15,977 1,016 16,408 1,341
21.00 14,415 160 14,496 160 14,571 230 14,581 309 14,780 881 15,155 1,266 15,626 1,653
22.00 13,419 160 13,510 160 13,600 352 13,616 507 13,913 1,167 14,364 1,603 14,880 2,009
23.00 12,418 177 12,523 178 12,641 536 12,662 707 13,073 1,458 13,598 1,937 14,151 2,396
24.00 11,428 240 11,548 329 11,705 765 11,743 944 12,257 1,777 12,844 2,339 13,456 2,780
25.00 10,428 330 10,603 535 10,793 1,008 10,849 1,264 11,493 2,161 12,137 2,717 12,790 3,223
26.00 9,443 551 9,661 788 9,899 1,354 9,984 1,625 10,741 2,577 11,456 3,208 12,138 3,703
27.00 8,467 832 8,755 1,101 9,036 1,744 9,145 2,035 10,034 3,078 10,791 3,664 11,534 4,197
28.00 7,509 1,169 7,873 1,489 8,212 2,203 8,348 2,474 9,365 3,575 10,177 4,231 10,920 4,748
29.00 6,638 1,570 7,132 1,962 7,547 2,724 7,710 3,007 8,771 4,120 9,483 4,760 10,282 5,362
30.00 5,727 2,066 6,310 2,503 6,789 3,296 6,984 3,576 8,159 4,707 8,953 5,361 9,742 5,960
31.00 4,856 2,625 5,537 3,119 6,056 3,904 6,290 4,193 7,560 5,329 8,385 5,988 9,180 6,522
32.00 4,052 3,268 4,824 3,794 5,409 4,583 5,653 4,889 7,008 5,968 7,882 6,646 8,776 7,152
33.00 3,320 4,002 4,171 4,530 4,790 5,297 5,062 5,543 6,482 6,690 7,394 7,321 8,284 7,811
34.00 2,658 4,852 3,577 5,310 4,207 6,054 4,501 6,415 5,968 7,396 6,915 8,058 7,831 8,534
35.00 2,132 5,776 3,038 6,164 3,704 6,825 4,016 7,157 5,554 8,145 6,508 8,743 7,447 9,229
36.00 1,685 6,738 2,550 7,042 3,223 7,724 3,533 7,948 5,160 8,871 6,134 9,404 7,038 9,885
37.00 1,315 7,698 2,136 7,936 2,811 8,576 3,146 8,777 4,757 9,641 5,742 10,155 6,686 10,651
38.00 1,015 8,677 1,764 8,845 2,421 9,443 2,752 9,625 4,410 10,446 5,423 10,908 6,334 11,402
39.00 774 9,663 1,446 9,781 2,079 10,327 2,426 10,494 4,039 11,257 5,095 11,724 6,052 12,161
40.00 584 10,662 1,172 10,738 1,800 11,237 2,096 11,378 3,706 12,093 4,719 12,534 5,720 12,960
41.00 432 11,662 957 11,700 1,519 12,144 1,841 12,280 3,411 12,938 4,408 13,343 5,360 13,779
42.00 325 12,662 788 12,680 1,302 13,081 1,582 13,196 3,106 13,800 4,144 14,188 5,074 14,595
43.00 222 13,662 609 13,662 1,085 14,014 1,398 14,126 2,820 14,675 3,791 15,047 4,731 15,403
44.00 189 14,662 494 14,662 932 14,976 1,205 15,060 2,590 15,572 3,519 15,902 4,465 16,266
45.00 162 15,662 420 15,662 776 15,922 1,035 16,010 2,363 16,469 3,295 16,770 - -
46.00 160 16,662 347 16,662 - - 893 16,960 2,181 17,375 3,070 17,670 - -
47.00 160 17,662 - - - - 753 17,918 1,981 18,295 2,860 18,566 - -
48.00 160 18,662 - - - - 628 18,884 1,801 19,220 2,651 19,458 - -
49.00 160 19,662 - - - - 550 19,856 1,621 20,150 2,472 20,375 - -
50.00 160 20,662 - - - - 452 20,828 1,509 21,096 - - - -
52.50 160 23,162 - - - - 297 23,272 1,178 23,464 - - - -
55.00 160 25,662 - - - - 197 25,731 945 25,877 - - - -
57.50 160 28,162 - - - - 178 28,177 737 28,294 - - - -
60.00 160 30,662 - - - - 162 30,662 598 30,662 - - - -
62.50 160 33,162 - - - - 160 33,162 440 33,162 - - - -
GWM (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 4,289 52 - - - - - - - - - - - -
6.50 4,164 52 - - - - - - - - - - - -
6.75 4,039 52 - - - - - - - - - - - -
7.00 3,914 52 - - - - - - - - - - - -
7.25 3,789 58 - - - - - - - - - - - -
7.50 3,664 66 - - - - 3,695 149 - - - - - -
7.75 3,539 75 - - - - 3,575 170 - - - - - -
8.00 3,415 87 - - - - 3,455 201 3,476 358 - - - -
8.25 3,290 99 - - - - 3,335 240 3,362 399 - - - -
8.50 3,165 115 3,187 132 3,209 228 3,219 285 3,253 453 3,326 584 - -
8.75 3,041 132 3,070 162 3,094 265 3,104 329 3,147 502 3,223 638 - -
9.00 2,916 153 2,948 201 2,975 308 2,986 379 3,038 559 3,128 700 - -
9.25 2,792 179 2,829 232 2,858 357 2,873 432 2,937 619 3,042 762 3,171 892
9.50 2,667 208 2,712 271 2,744 400 2,764 476 2,837 682 2,951 830 3,086 956
9.75 2,543 253 2,597 318 2,631 454 2,656 541 2,743 744 2,864 892 3,015 1,028
10.00 2,419 298 2,480 363 2,520 510 2,549 596 2,643 792 2,777 965 2,944 1,103
10.50 2,174 389 2,258 467 2,304 632 2,344 732 2,459 941 2,621 1,112 2,794 1,248
11.00 1,935 499 2,040 587 2,124 768 2,155 881 2,289 1,082 2,464 1,237 2,662 1,398
11.50 1,694 624 1,834 719 1,932 922 1,976 1,038 2,126 1,264 2,331 1,422 2,530 1,567
12.00 1,462 766 1,633 867 1,738 1,095 1,807 1,208 1,979 1,429 2,193 1,585 2,402 1,730
12.50 1,247 920 1,460 1,027 1,565 1,278 1,641 1,386 1,836 1,610 2,065 1,765 2,291 1,902
13.00 1,064 1,091 1,295 1,203 1,401 1,467 1,483 1,575 1,733 1,761 1,983 1,911 2,178 2,084
13.50 908 1,285 1,145 1,412 1,244 1,671 1,346 1,766 1,583 1,979 1,833 2,126 2,066 2,265
14.00 767 1,500 1,000 1,634 1,108 1,878 1,211 1,968 1,471 2,172 1,729 2,318 1,968 2,448
14.50 642 1,739 864 1,834 979 2,117 1,087 2,202 1,367 2,374 1,631 2,516 1,877 2,645
15.00 529 1,990 751 2,057 866 2,337 979 2,419 1,278 2,579 1,560 2,709 1,786 2,843
15.50 439 2,232 640 2,288 755 2,564 878 2,638 1,173 2,787 1,439 2,914 1,691 3,041
16.00 356 2,481 550 2,523 661 2,795 783 2,859 1,090 3,000 1,363 3,127 1,614 3,241
16.50 282 2,732 466 2,759 578 3,027 701 3,086 1,002 3,220 1,282 3,335 1,539 3,452
17.00 230 2,983 397 3,002 493 3,262 623 3,317 935 3,438 1,203 3,545 1,465 3,663
17.50 184 3,235 337 3,244 431 3,500 552 3,550 861 3,658 1,133 3,767 1,388 3,871
18.00 136 3,485 287 3,490 371 3,738 491 3,783 795 3,886 1,074 3,984 1,342 4,054
18.50 118 3,735 - - - - 437 4,018 738 4,114 1,008 4,204 - -
19.00 103 3,985 - - - - 390 4,258 688 4,342 - - - -
19.50 91 4,235 - - - - 342 4,496 630 4,577 - - - -
20.00 82 4,485 - - - - 311 4,737 579 4,807 - - - -
21.00 67 4,985 - - - - 243 5,217 503 5,278 - - - -
22.00 56 5,485 - - - - 188 5,705 421 5,757 - - - -
23.00 52 5,985 - - - - 145 6,193 361 6,234 - - - -
HAI (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,459 1,999 - - - - 15,507 2,030 15,507 2,030 - - - -
2.60 15,261 2,078 - - - - 15,310 2,109 15,310 2,109 - - - -
2.70 15,061 2,158 - - - - 15,113 2,187 15,113 2,187 - - - -
2.80 14,861 2,238 - - - - 14,915 2,267 14,917 2,266 - - - -
2.90 14,662 2,318 - - - - 14,719 2,346 14,719 2,346 - - - -
3.00 14,462 2,398 - - - - 14,519 2,424 14,521 2,424 - - - -
3.10 14,263 2,477 - - - - 14,321 2,504 14,322 2,503 - - - -
3.20 14,063 2,557 - - - - 14,123 2,582 14,125 2,582 - - - -
3.30 13,865 2,637 - - - - 13,926 2,661 13,926 2,661 - - - -
3.40 13,665 2,717 - - - - 13,729 2,739 13,729 2,739 - - - -
3.50 13,466 2,797 - - - - 13,531 2,819 13,531 2,818 - - - -
3.60 13,266 2,876 - - - - 13,334 2,898 13,334 2,898 - - - -
3.70 13,067 2,956 - - - - 13,138 2,976 13,135 2,976 - - - -
3.80 12,867 3,036 - - - - 12,935 3,056 12,938 3,055 - - - -
3.90 12,669 3,116 - - - - 12,738 3,134 12,741 3,134 - - - -
4.00 12,469 3,196 - - - - 12,541 3,213 12,543 3,225 - - - -
4.10 12,270 3,275 - - - - 12,343 3,291 12,346 3,315 - - - -
4.20 12,070 3,355 - - - - 12,143 3,371 12,149 3,406 - - - -
4.30 11,871 3,435 - - - - 11,946 3,450 11,950 3,498 - - - -
4.40 11,671 3,515 - - - - 11,747 3,528 11,755 3,588 - - - -
4.50 11,473 3,595 11,499 3,595 - - 11,547 3,608 11,558 3,679 11,657 3,739 - -
4.60 11,273 3,674 11,301 3,674 - - 11,350 3,698 11,360 3,770 11,473 3,843 - -
4.70 11,074 3,754 11,102 3,754 11,123 3,754 11,149 3,789 11,164 3,873 11,286 3,945 11,471 4,005
4.80 10,874 3,834 10,903 3,834 10,926 3,834 10,949 3,879 10,968 3,963 11,108 4,048 11,295 4,121
4.90 10,675 3,914 10,699 3,914 10,723 3,926 10,748 3,971 10,772 4,066 10,919 4,151 11,119 4,236
5.00 10,475 3,994 10,501 3,994 10,521 4,018 10,546 4,062 10,575 4,170 10,739 4,266 10,945 4,338
5.25 9,970 4,350 9,991 4,338 10,013 4,334 10,041 4,429 10,094 4,535 10,295 4,639 10,528 4,720
5.50 9,473 5,015 9,478 4,989 9,500 4,954 9,531 5,012 9,606 5,080 9,854 5,152 10,101 5,229
5.75 8,961 5,667 8,957 5,621 8,978 5,574 9,020 5,596 9,134 5,627 9,414 5,680 9,701 5,733
6.00 8,436 6,305 8,422 6,239 8,453 6,193 8,506 6,176 8,673 6,174 8,991 6,208 9,304 6,251
6.25 7,886 6,924 7,876 6,845 7,924 6,786 7,993 6,749 8,210 6,723 8,579 6,738 8,920 6,769
6.50 7,314 7,510 7,318 7,431 7,393 7,371 7,487 7,313 7,761 7,269 8,158 7,268 8,551 7,285
6.75 6,725 8,076 6,898 7,997 7,048 7,937 7,146 7,878 7,376 7,811 7,779 7,800 8,158 7,808
7.00 6,453 8,616 6,604 8,550 6,741 8,497 6,841 8,437 7,071 8,348 7,386 8,328 7,823 8,330
7.25 6,205 9,135 6,334 9,089 6,459 9,043 6,559 8,990 6,781 8,893 7,037 8,857 7,486 8,848
7.50 5,995 9,642 6,087 9,616 6,202 9,576 6,290 9,530 6,502 9,437 6,764 9,385 7,118 9,372
7.75 5,784 10,149 5,853 10,129 5,956 10,102 6,033 10,056 6,238 9,977 6,492 9,916 6,826 9,891
8.00 5,584 10,649 5,630 10,642 5,710 10,622 5,788 10,583 5,986 10,510 6,234 10,451 6,511 10,414
8.25 5,386 11,149 5,419 11,149 5,489 11,135 5,555 11,109 5,733 11,036 5,990 10,984 6,240 10,940
8.50 5,187 11,649 5,209 11,649 5,267 11,642 5,323 11,622 5,495 11,563 5,745 11,517 5,988 11,470
8.75 4,988 12,149 5,011 12,149 5,058 12,149 5,115 12,135 5,270 12,083 5,515 12,043 5,771 12,003
9.00 4,789 12,649 4,813 12,649 4,847 12,649 4,894 12,642 5,044 12,602 5,289 12,563 - -
9.25 4,591 13,149 - - - - 4,687 13,149 4,835 13,116 5,092 13,083 - -
9.50 4,394 13,649 - - - - 4,479 13,649 4,626 13,629 4,883 13,602 - -
9.75 4,200 14,149 - - - - 4,270 14,149 4,438 14,135 - - - -
10.00 4,008 14,649 - - - - 4,080 14,649 4,228 14,642 - - - -
HCF (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 49,059 353 - - - - - - - - - - - -
45.00 48,064 353 - - - - 48,504 353 - - - - - -
46.00 47,062 353 - - - - 47,508 353 47,496 353 - - - -
47.00 46,065 353 - - - - 46,502 353 46,509 353 - - - -
48.00 45,074 353 - - - - 45,515 353 45,587 353 - - - -
49.00 44,074 353 44,232 353 - - 44,528 353 44,586 353 45,100 667 - -
50.00 43,072 353 43,252 353 - - 43,570 353 43,578 353 44,176 764 - -
52.50 40,584 353 40,754 353 40,918 353 41,104 353 41,194 573 41,923 1,124 - -
55.00 38,085 353 38,284 353 38,461 353 38,640 353 38,855 843 39,699 1,535 - -
57.50 35,591 353 35,782 353 35,968 353 36,174 353 36,518 1,181 37,542 2,019 - -
60.00 33,104 353 33,317 353 33,532 353 33,785 599 34,257 1,631 35,413 2,638 - -
62.50 30,604 353 30,811 353 31,085 516 31,377 900 32,053 2,208 33,377 3,333 34,649 4,288
65.00 28,111 353 28,378 385 28,703 830 29,044 1,380 29,907 2,881 31,369 4,110 32,796 5,165
67.50 25,624 506 25,945 742 26,337 1,284 26,754 1,995 27,859 3,667 29,495 5,027 30,981 6,128
70.00 23,135 761 23,545 1,237 24,025 1,879 25,012 2,729 25,895 4,603 27,647 5,996 29,263 7,193
72.50 20,665 1,338 21,189 1,867 21,784 2,670 22,586 3,644 23,962 5,629 25,882 7,145 27,569 8,349
75.00 18,225 2,078 18,908 2,739 19,623 3,648 20,318 4,697 22,172 6,777 24,181 8,280 26,012 9,550
77.50 15,922 3,018 16,890 3,842 17,652 4,808 18,305 5,899 20,425 8,049 22,597 9,634 24,424 10,888
80.00 13,562 4,163 14,730 5,126 15,685 6,091 16,413 7,246 18,770 9,371 21,031 10,958 23,023 12,231
82.50 11,357 5,492 12,717 6,565 13,845 7,516 14,715 8,719 17,226 10,888 19,274 12,477 21,236 13,736
85.00 9,233 7,025 10,849 8,245 12,071 9,112 13,016 10,312 15,736 12,405 18,161 13,996 20,278 15,266
87.50 7,290 8,964 9,156 10,092 10,474 10,907 11,462 12,013 14,370 14,095 16,904 15,626 19,035 16,846
90.00 5,638 11,152 7,645 12,099 9,042 12,804 10,072 13,898 13,046 15,790 15,613 17,320 17,786 18,549
92.50 4,357 13,491 6,289 14,279 7,715 14,890 8,850 15,906 11,876 17,640 14,471 19,049 16,677 20,229
95.00 3,295 15,872 5,096 16,395 6,519 16,931 7,733 17,670 10,720 19,468 13,382 20,891 15,622 22,021
97.50 2,421 18,311 4,055 18,666 5,457 19,091 6,679 19,762 9,704 21,450 12,293 22,733 14,526 23,865
100.00 1,723 20,791 3,205 20,997 4,533 21,320 5,699 21,896 8,727 23,414 11,388 24,683 13,620 25,714
102.50 1,203 23,289 2,477 23,379 3,734 23,626 4,848 24,091 7,830 25,485 10,443 26,657 12,722 27,659
105.00 782 25,789 1,891 25,789 3,031 25,969 4,122 26,347 7,036 27,579 9,595 28,644 11,791 29,643
107.50 516 28,289 1,400 28,289 2,426 28,289 3,408 28,637 6,247 29,722 8,831 30,745 11,027 31,639
110.00 402 30,789 1,061 30,789 1,968 30,789 2,875 30,789 5,632 31,915 8,059 32,844 10,278 33,678
112.50 353 33,289 750 33,289 1,552 33,289 2,384 33,289 4,981 34,125 7,395 34,965 9,541 35,790
HDO (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 9,478 107 - - - - 9,548 119 - - - - - -
9.00 9,229 107 - - - - 9,309 155 9,367 415 - - - -
9.25 8,981 107 - - - - 9,071 194 9,138 465 - - - -
9.50 8,731 107 - - - - 8,831 228 8,912 532 - - - -
9.75 8,481 107 8,515 107 8,568 130 8,592 259 8,695 598 8,904 898 - -
10.00 8,233 108 8,274 109 8,327 169 8,352 300 8,467 664 8,708 979 - -
10.50 7,733 136 7,781 171 7,845 242 7,879 407 8,047 835 8,328 1,161 - -
11.00 7,237 172 7,297 236 7,380 336 7,415 550 7,625 994 7,964 1,364 - -
11.50 6,737 221 6,819 349 6,913 457 6,969 710 7,235 1,198 7,600 1,575 - -
12.00 6,245 350 6,346 479 6,460 590 6,528 881 6,845 1,399 7,270 1,819 7,658 2,138
12.50 5,758 492 5,879 623 6,021 763 6,095 1,073 6,482 1,649 6,927 2,064 7,369 2,394
13.00 5,273 637 5,431 794 5,596 941 5,695 1,290 6,125 1,889 6,630 2,311 7,079 2,667
13.50 4,797 828 4,994 990 5,176 1,162 5,296 1,525 5,788 2,148 6,323 2,593 6,782 2,952
14.00 4,334 1,051 4,570 1,220 4,786 1,395 4,918 1,789 5,470 2,433 6,014 2,879 6,526 3,247
14.50 3,887 1,292 4,164 1,470 4,408 1,678 4,555 2,066 5,150 2,721 5,763 3,176 6,270 3,539
15.00 3,455 1,567 3,780 1,745 4,043 1,964 4,210 2,386 4,878 3,044 5,495 3,499 6,012 3,863
15.50 3,011 1,866 3,398 2,046 3,647 2,283 3,823 2,698 4,596 3,358 5,225 3,821 5,767 4,185
16.00 2,644 2,192 3,047 2,386 3,366 2,620 3,567 3,039 4,316 3,689 4,987 4,146 5,553 4,519
16.50 2,319 2,551 2,757 2,776 3,112 2,982 3,315 3,422 4,085 4,047 4,758 4,488 5,326 4,850
17.00 2,032 2,942 2,486 3,205 2,838 3,400 3,066 3,851 3,844 4,404 4,530 4,846 5,109 5,209
17.50 1,752 3,342 2,202 3,627 2,571 3,782 2,807 4,199 3,606 4,764 4,310 5,211 4,892 5,576
18.00 1,508 3,794 1,947 3,995 2,321 4,179 2,582 4,598 3,407 5,156 4,125 5,571 4,720 5,929
18.50 1,293 4,256 1,710 4,435 2,090 4,595 2,344 5,005 3,196 5,537 3,927 5,954 4,536 6,288
19.00 1,099 4,728 1,508 4,874 1,879 5,029 2,148 5,423 2,994 5,924 3,730 6,345 4,351 6,687
19.50 931 5,210 1,317 5,334 1,676 5,461 1,960 5,853 2,824 6,339 3,549 6,731 4,166 7,078
20.00 775 5,699 1,150 5,797 1,510 5,907 1,739 6,281 2,658 6,753 3,396 7,117 4,007 7,464
21.00 542 6,685 858 6,742 1,185 6,821 1,445 7,171 2,333 7,587 3,078 7,952 3,705 8,249
22.00 373 7,683 646 7,712 924 7,766 1,191 8,081 2,063 8,454 2,789 8,786 3,408 9,093
23.00 260 8,685 469 8,691 725 8,728 971 9,001 1,812 9,335 2,540 9,651 3,152 9,925
24.00 187 9,685 - - - - 793 9,952 1,603 10,238 2,276 10,523 - -
25.00 119 10,685 - - - - 637 10,897 1,388 11,154 - - - -
26.00 107 11,685 - - - - 511 11,856 1,245 12,087 - - - -
27.00 107 12,685 - - - - 429 12,825 1,074 13,015 - - - -
28.00 107 13,685 - - - - 347 13,798 951 13,967 - - - -
29.00 107 14,685 - - - - - - - - - - - -
HEH (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
32.00 11,582 91 - - - - 11,682 91 - - - - - -
33.00 11,084 91 - - - - 11,185 91 - - - - - -
34.00 10,584 91 - - - - 10,690 91 - - - - - -
35.00 10,085 91 - - - - 10,197 91 - - - - - -
36.00 9,587 91 - - - - 9,702 91 - - - - - -
37.00 9,089 91 - - - - 9,208 91 - - - - - -
38.00 8,589 91 - - - - 8,708 91 - - - - - -
39.00 8,090 91 - - - - 8,212 100 - - - - - -
40.00 7,592 91 7,660 91 7,715 130 7,717 154 7,718 402 7,727 506 - -
41.00 7,094 106 7,162 106 7,220 168 7,220 251 7,236 511 7,244 644 - -
42.00 6,594 136 6,664 135 6,725 270 6,734 354 6,750 653 6,770 795 6,853 939
43.00 6,095 179 6,170 175 6,238 398 6,246 474 6,271 822 6,309 974 6,419 1,111
44.00 5,597 240 5,675 261 5,748 534 5,761 644 5,807 1,006 5,859 1,170 6,009 1,320
45.00 5,098 328 5,188 360 5,331 711 5,337 835 5,370 1,225 5,433 1,381 5,615 1,534
46.00 4,600 454 4,701 513 4,790 919 4,813 1,058 4,909 1,461 5,017 1,629 5,242 1,777
47.00 4,107 634 4,233 687 4,333 1,154 4,352 1,319 4,480 1,719 4,626 1,881 4,885 2,031
48.00 3,602 838 3,764 898 3,870 1,430 3,912 1,615 4,073 2,013 4,251 2,171 4,542 2,316
49.00 3,118 1,065 3,292 1,143 3,442 1,763 3,472 1,935 3,688 2,317 3,906 2,462 4,223 2,645
50.00 2,630 1,321 2,860 1,421 3,021 2,123 3,066 2,278 3,325 2,684 3,565 2,831 3,905 2,934
52.50 1,609 2,144 1,875 2,276 2,083 3,135 2,180 3,251 2,484 3,592 2,796 3,724 3,157 3,841
55.00 958 3,383 1,136 3,423 1,319 4,258 1,435 4,336 1,867 4,556 2,222 4,647 2,597 4,738
57.50 495 4,642 649 4,640 767 5,418 889 5,493 1,353 5,641 1,713 5,700 2,075 5,767
60.00 248 5,892 333 5,892 403 6,658 520 6,687 953 6,775 1,301 6,819 1,637 6,861
62.50 145 7,142 155 7,142 218 7,890 285 7,899 654 7,947 962 7,981 1,271 8,003
65.00 96 8,392 102 8,392 112 9,123 160 9,126 448 9,155 711 9,181 987 9,179
67.50 91 9,642 91 9,642 91 10,360 99 10,356 306 10,371 512 10,395 759 10,384
70.00 91 10,892 91 10,892 91 11,598 91 11,598 190 11,601 359 11,626 569 11,609
72.50 91 12,142 91 12,142 91 12,837 91 12,840 141 12,842 240 12,867 418 12,851
75.00 91 13,392 91 13,392 91 14,078 91 14,080 94 14,084 160 14,107 305 14,093
77.50 91 14,642 91 14,642 - - 91 15,312 91 15,312 107 15,340 - -
HEX (應用日期 : 04/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
177.50 - - - - 19,863 181 - - - - - - - - - - - -
180.00 - - - - 19,610 181 - - - - 19,846 298 20,131 801 - - - -
182.50 - - - - 19,359 181 - - - - 19,601 310 19,885 858 - - - -
185.00 - - - - 19,110 181 - - - - 19,355 324 19,639 919 - - - -
187.50 - - - - 18,864 181 - - - - 19,123 337 19,422 979 - - - -
190.00 - - - - 18,612 181 - - - - 18,878 350 19,178 1,038 - - - -
192.50 - - - - 18,360 181 - - - - 18,634 420 18,928 1,096 - - - -
195.00 - - - - 18,111 181 - - - - 18,389 477 18,678 1,170 - - - -
197.50 - - - - 17,866 181 - - - - 18,161 520 18,467 1,241 - - - -
200.00 - - - - 17,615 181 - - - - 17,918 563 18,216 1,318 - - - -
205.00 - - - - 17,111 181 - - - - 17,430 648 17,816 1,469 - - - -
210.00 - - - - 16,616 181 - - - - 16,959 769 17,433 1,624 - - - -
215.00 - - - - 16,112 181 16,177 288 - - 16,471 872 17,059 1,800 17,835 2,525 - -
220.00 - - - - 15,618 181 15,691 369 - - 16,000 1,016 16,678 1,991 17,496 2,722 - -
225.00 - - - - 15,228 181 15,432 433 - - 15,844 1,155 16,297 2,180 17,157 2,948 - -
230.00 - - - - 14,622 192 14,704 530 - - 15,041 1,305 15,935 2,370 16,816 3,184 - -
235.00 - - - - 14,114 215 14,204 629 - - 14,561 1,470 15,588 2,581 16,489 3,441 - -
240.00 - - - - 13,624 243 13,931 731 14,173 1,203 14,384 1,655 15,237 2,810 16,186 3,653 - -
245.00 - - - - 13,115 277 13,219 876 13,360 1,369 13,688 1,827 14,887 3,042 15,880 3,880 - -
250.00 - - - - 12,757 380 13,015 1,010 13,258 1,549 13,542 2,012 14,537 3,268 15,573 4,148 - -
255.00 - - - - 12,121 473 12,243 1,177 12,482 1,727 12,906 2,240 14,220 3,495 15,261 4,420 - -
260.00 11,603 357 - - 11,616 590 11,746 1,356 12,083 1,939 12,552 2,460 13,905 3,766 14,949 4,693 - -
265.00 11,103 454 11,119 591 11,125 722 11,289 1,539 11,682 2,160 12,192 2,699 13,583 4,024 14,680 4,967 15,365 5,771
270.00 10,603 576 10,617 744 10,638 884 10,845 1,766 11,308 2,392 11,826 2,944 13,259 4,266 14,405 5,194 15,116 6,101
275.00 10,102 720 10,122 911 10,153 1,054 10,430 1,984 10,942 2,629 11,471 3,184 12,946 4,532 14,131 5,457 15,186 6,382
280.00 9,603 888 9,628 1,094 9,669 1,253 10,217 2,189 10,576 2,861 11,136 3,423 12,660 4,788 13,569 5,771 14,910 6,690
285.00 9,103 1,076 9,135 1,283 9,194 1,468 9,619 2,446 10,213 3,117 10,801 3,678 12,376 5,088 13,571 6,074 14,667 7,008
290.00 8,604 1,272 8,642 1,481 8,727 1,706 9,241 2,699 9,873 3,372 10,495 3,960 12,084 5,393 13,286 6,379 14,442 7,337
295.00 8,103 1,472 8,154 1,689 8,274 1,946 8,852 2,973 9,530 3,672 10,126 4,256 11,788 5,687 13,046 6,701 14,211 7,648
300.00 7,604 1,675 7,671 1,906 7,824 2,223 8,516 3,271 9,180 3,964 9,825 4,552 11,493 5,981 12,804 7,009 13,974 7,953
310.00 6,605 2,098 6,721 2,374 6,988 2,830 7,785 3,867 8,557 4,558 9,255 5,148 10,819 6,587 12,133 7,644 13,303 8,606
320.00 5,608 2,555 5,815 2,894 6,159 3,497 7,053 4,515 7,905 5,209 8,630 5,795 10,328 7,289 11,655 8,341 12,839 9,293
330.00 4,609 3,085 4,911 3,540 5,354 4,217 6,447 5,201 7,352 5,867 8,094 6,431 9,804 7,925 11,203 9,038 12,456 9,980
340.00 3,724 3,711 4,053 4,417 4,700 5,002 5,872 5,940 6,776 6,585 7,552 7,156 9,366 8,652 10,790 9,719 12,059 10,658
350.00 3,101 4,596 3,329 5,332 4,084 5,865 5,371 6,742 6,319 7,361 7,125 7,918 8,917 9,449 10,362 10,455 11,651 11,338
360.00 2,572 5,614 2,694 6,268 3,561 6,740 4,901 7,479 5,836 8,178 6,636 8,696 8,502 10,202 9,975 11,250 11,295 12,153
370.00 2,113 6,623 2,231 7,237 3,101 7,627 4,487 8,465 5,431 8,934 6,243 9,455 8,166 10,932 9,663 12,017 11,003 12,950
380.00 1,692 7,629 1,822 8,206 2,690 8,565 4,071 9,257 5,053 9,843 5,883 10,332 7,830 11,664 9,360 12,646 10,734 13,564
390.00 1,307 8,632 1,459 9,181 2,329 9,484 3,723 10,135 4,705 10,694 5,462 11,157 7,496 12,477 9,047 13,433 10,445 14,339
400.00 969 9,634 1,160 10,159 2,038 10,429 3,395 11,020 4,386 11,537 5,192 12,006 7,154 13,284 8,737 14,255 10,157 15,118
410.00 684 10,634 917 11,144 1,764 11,371 3,095 11,911 4,090 12,423 4,881 12,844 6,896 14,088 8,446 15,075 9,870 15,955
420.00 466 11,634 716 12,134 1,555 12,334 2,844 12,829 3,798 13,310 4,571 13,702 6,634 14,931 8,208 15,888 9,634 16,787
430.00 305 12,634 581 13,124 1,351 13,296 2,584 13,747 3,552 14,198 4,298 14,584 6,358 15,786 7,973 16,706 9,418 17,612
440.00 215 13,634 470 14,117 1,206 14,267 2,389 14,669 3,343 15,101 4,071 15,470 6,091 16,641 7,723 17,533 9,205 18,441
450.00 181 14,634 389 15,112 1,063 15,243 2,201 15,614 3,091 16,025 3,853 16,353 5,877 17,498 7,474 18,396 8,994 19,274
460.00 181 15,634 324 16,105 942 16,221 2,018 16,560 2,944 16,948 3,587 17,247 5,670 18,352 7,233 19,263 8,764 20,106
470.00 181 16,634 270 17,102 849 17,201 1,870 17,477 2,752 17,870 3,433 18,168 5,471 19,231 7,121 20,130 8,540 20,966
480.00 181 17,634 - - 745 18,190 1,741 18,465 2,578 18,801 3,273 19,088 5,320 20,129 6,945 20,995 8,347 21,843
490.00 181 18,634 - - 682 19,178 1,612 19,432 2,432 19,755 3,068 20,010 5,121 21,028 6,701 21,858 - -
500.00 181 19,634 - - 620 20,165 1,487 20,397 2,302 20,704 2,901 20,935 4,931 21,925 6,585 22,727 - -
510.00 - - - - 555 21,154 1,400 21,365 2,182 21,656 2,761 21,865 4,790 22,826 6,407 23,616 - -
520.00 - - - - 501 22,149 1,317 22,335 2,089 22,611 2,645 22,814 4,651 23,726 6,231 24,523 - -
530.00 - - - - 470 23,142 1,237 23,314 1,977 23,567 2,528 23,762 4,514 24,632 6,059 25,430 - -
540.00 - - - - 428 24,136 1,140 24,296 1,877 24,536 2,414 24,713 4,376 25,564 5,937 26,338 - -
550.00 - - - - 398 25,128 1,076 25,276 1,806 25,509 2,300 25,677 4,238 26,498 5,819 27,248 - -
|
|