|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 31,130 272 - - - - 31,526 316 31,934 413 - - - -
8.25 29,884 272 - - - - 30,296 330 30,794 442 - - - -
8.50 28,638 272 28,786 272 28,926 312 29,116 353 29,492 471 30,075 591 - -
8.75 27,392 272 27,547 280 27,688 331 27,831 382 28,332 499 28,899 836 29,094 1,391
9.00 26,147 272 26,344 294 26,452 359 26,592 410 27,193 542 27,730 1,220 27,929 1,733
9.25 24,901 272 25,092 321 25,256 389 25,428 439 26,035 591 26,652 1,399 26,845 1,904
9.50 23,670 272 23,836 349 23,989 417 24,148 472 24,873 641 25,573 1,619 25,862 2,300
9.75 22,422 272 22,577 378 22,732 451 22,888 523 23,707 915 24,475 1,998 24,757 2,579
10.00 21,172 296 21,330 409 21,498 502 21,745 574 22,628 1,132 23,388 2,318 23,823 2,935
10.50 18,672 401 18,850 510 19,055 604 19,329 894 20,433 1,704 21,379 3,045 21,856 3,879
11.00 16,173 575 16,398 633 16,729 748 17,066 1,369 18,339 2,431 19,440 3,940 20,054 4,876
11.50 13,746 883 14,030 869 14,302 1,510 14,764 2,090 16,098 3,375 17,210 5,090 17,884 5,927
12.00 11,241 1,457 11,630 1,653 12,084 2,379 12,544 3,041 14,206 4,476 15,539 6,293 16,350 7,219
12.50 8,806 2,470 9,362 2,887 9,978 3,596 10,690 4,256 12,494 5,784 13,993 7,632 14,906 8,578
13.00 6,480 3,798 7,341 4,374 8,156 5,095 8,960 5,788 10,946 7,234 12,503 9,077 13,503 10,025
13.50 4,446 5,535 5,595 6,274 6,530 6,843 7,361 7,480 9,515 8,848 11,155 10,667 12,246 11,617
14.00 3,003 7,929 4,108 8,386 5,139 8,856 6,065 9,329 8,160 10,565 9,924 12,298 11,104 13,275
14.50 1,937 10,349 2,860 10,645 3,867 11,010 4,852 11,380 7,105 12,457 8,763 14,112 9,965 15,028
15.00 1,165 12,828 1,901 12,905 2,822 13,070 3,804 13,350 6,114 14,240 7,756 15,707 9,008 16,533
15.50 801 15,328 1,193 15,328 2,038 15,328 2,980 15,601 5,130 16,313 6,827 17,572 8,080 18,417
16.00 589 17,828 794 17,828 1,416 17,828 2,276 17,828 4,285 18,451 6,102 19,584 7,440 20,306
16.50 459 20,328 680 20,328 1,085 20,328 1,743 20,328 3,623 20,722 5,329 21,638 6,634 22,326
17.00 401 22,828 596 22,828 744 22,828 1,308 22,828 3,012 22,828 4,619 23,771 5,899 24,371
17.50 357 25,328 532 25,328 664 25,328 1,021 25,328 2,456 25,328 4,040 25,878 5,278 26,447
18.00 323 27,828 482 27,828 601 27,828 708 27,828 1,971 27,828 3,524 27,828 4,647 28,676
18.50 297 30,328 442 30,328 552 30,328 649 30,328 1,734 30,328 2,989 30,328 4,174 30,328
19.00 276 32,828 410 32,828 511 32,828 600 32,828 1,328 32,828 2,589 32,828 3,691 32,828
19.50 272 35,328 383 35,328 476 35,328 559 35,328 1,062 35,328 2,125 35,328 3,224 35,328
20.00 272 37,828 361 37,828 447 37,828 524 37,828 756 37,828 1,922 37,828 - -
21.00 272 42,828 - - - - 470 42,828 673 42,828 - - - -
22.00 272 47,828 - - - - 427 47,828 611 47,828 - - - -
23.00 272 52,828 - - - - 395 52,828 560 52,828 - - - -
24.00 272 57,828 - - - - 369 57,828 520 57,828 - - - -
25.00 272 62,828 - - - - 346 62,828 488 62,828 - - - -
26.00 272 67,828 - - - - 327 67,828 460 67,828 - - - -
AAC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 37,145 313 - - - - - - - - - - - -
15.00 36,645 313 - - - - - - - - - - - -
15.50 36,146 313 - - - - - - - - - - - -
16.00 35,648 313 - - - - - - - - - - - -
16.50 35,150 313 - - - - - - - - - - - -
17.00 34,652 313 - - - - - - - - - - - -
17.50 34,154 313 - - - - 34,264 313 - - - - - -
18.00 33,654 313 - - - - 33,778 313 - - - - - -
18.50 33,155 313 - - - - 33,274 313 - - - - - -
19.00 32,655 313 - - - - 32,788 313 - - - - - -
19.50 32,156 313 - - - - 32,285 313 32,385 343 - - - -
20.00 31,658 313 - - - - 31,799 313 31,913 353 - - - -
21.00 30,662 313 - - - - 30,809 313 30,975 417 - - - -
22.00 29,664 313 - - - - 29,820 323 30,035 524 - - - -
23.00 28,665 313 - - - - 28,844 333 29,113 689 - - - -
24.00 27,669 313 - - - - 27,868 353 28,202 828 - - - -
25.00 26,672 313 - - - - 26,902 441 27,299 1,040 - - - -
26.00 25,674 313 25,775 313 - - 26,131 569 26,409 1,238 27,034 1,850 - -
27.00 24,675 313 24,785 324 - - 24,985 715 25,525 1,499 26,212 2,133 - -
28.00 23,680 315 23,802 426 - - 24,050 904 24,676 1,768 25,429 2,470 - -
29.00 22,681 382 22,818 574 - - 23,110 1,127 23,834 2,063 24,636 2,821 - -
30.00 21,686 467 21,850 727 22,034 984 22,194 1,391 23,006 2,411 23,853 3,165 - -
31.00 20,690 576 20,880 937 21,095 1,218 21,288 1,643 22,209 2,744 23,399 3,587 - -
32.00 19,695 831 19,921 1,165 20,178 1,483 20,406 1,948 21,385 3,140 22,394 4,006 - -
33.00 18,703 1,070 18,968 1,434 19,252 1,776 19,522 2,277 20,636 3,545 21,643 4,413 - -
34.00 17,716 1,339 18,027 1,726 18,369 2,100 18,690 2,706 19,880 3,962 20,976 4,910 - -
35.00 16,733 1,638 17,103 2,047 17,482 2,458 17,844 3,107 19,114 4,445 20,310 5,408 - -
36.00 15,757 1,994 16,197 2,429 16,625 2,863 17,041 3,551 18,430 4,939 19,622 5,889 20,832 6,807
37.00 14,787 2,388 15,300 2,832 15,777 3,276 16,252 3,981 17,734 5,423 18,971 6,410 20,251 7,375
38.00 13,830 2,795 14,429 3,270 14,970 3,750 15,469 4,448 17,031 5,972 18,376 6,996 19,658 7,944
39.00 12,887 3,244 13,581 3,748 14,163 4,272 14,731 5,010 16,397 6,435 17,761 7,436 19,059 8,382
40.00 11,958 3,728 12,750 4,241 13,395 4,822 14,011 5,561 15,759 7,046 17,147 8,122 18,517 9,099
41.00 11,058 4,257 11,951 4,795 12,647 5,395 13,298 6,137 15,121 7,646 16,566 8,724 18,007 9,700
42.00 10,087 4,823 11,051 5,366 11,868 6,020 12,512 6,762 14,512 8,339 16,037 9,372 17,491 10,354
43.00 9,242 5,420 10,316 5,998 11,225 6,683 11,882 7,412 13,945 8,971 15,491 10,014 16,959 10,997
44.00 8,421 6,073 9,637 6,664 10,510 7,372 11,304 8,085 13,394 9,620 14,955 10,656 16,429 11,650
45.00 7,672 6,772 8,963 7,354 9,906 8,116 10,763 8,839 12,833 10,297 14,412 11,309 15,975 12,301
46.00 7,013 7,501 8,330 8,134 9,298 8,836 10,184 9,553 12,505 10,837 14,208 11,821 15,526 12,966
47.00 6,405 8,261 7,752 8,933 8,725 9,635 9,660 10,303 11,807 11,716 13,484 12,719 15,077 13,681
48.00 5,850 9,032 7,180 9,756 8,237 10,481 9,202 11,053 11,328 12,428 13,019 13,440 14,626 14,403
49.00 5,315 9,810 6,658 10,585 7,709 11,167 8,697 11,838 10,841 13,172 12,556 14,151 14,177 15,124
50.00 4,798 10,720 6,130 11,357 7,175 12,001 8,171 12,607 10,346 13,943 12,089 14,863 13,741 15,847
52.50 3,672 13,083 4,930 13,552 6,012 14,093 7,067 14,662 9,486 15,874 11,307 16,803 12,809 17,700
55.00 2,753 15,524 3,931 15,847 4,999 16,269 6,080 16,783 8,332 17,910 10,120 18,741 11,876 19,660
57.50 2,028 17,999 3,079 18,205 4,139 18,532 5,167 18,955 7,614 19,973 9,302 20,795 11,015 21,597
60.00 1,449 20,494 2,407 20,606 3,326 20,851 4,418 21,219 6,761 22,132 8,489 22,872 10,257 23,672
62.50 1,017 23,001 1,853 23,047 2,724 23,214 3,692 23,509 5,975 24,306 7,747 24,993 9,472 25,754
65.00 738 25,508 1,387 25,514 2,212 25,617 3,121 25,847 5,286 26,550 7,108 27,186 8,824 27,839
67.50 524 28,008 1,066 28,004 1,779 28,059 2,648 28,229 4,769 28,817 6,444 29,370 8,235 30,037
70.00 383 30,508 798 30,508 1,437 30,520 2,216 30,635 4,230 31,122 5,930 31,635 - -
72.50 313 33,008 591 33,008 1,143 33,008 1,873 33,078 3,776 33,466 5,416 33,911 - -
75.00 313 35,508 463 35,508 930 35,508 1,565 35,530 3,371 35,822 4,903 36,202 - -
77.50 313 38,008 333 38,008 742 38,008 1,332 38,008 2,970 38,225 4,518 38,549 - -
80.00 313 40,508 323 40,508 576 40,508 1,086 40,508 2,670 40,641 4,138 40,907 - -
ACC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 5,791 47 - - - - 5,832 47 5,833 48 - - - -
12.00 5,542 47 - - - - 5,586 47 5,590 52 - - - -
12.50 5,292 47 - - - - 5,337 47 5,338 81 - - - -
13.00 5,043 47 - - - - 5,091 48 5,096 109 - - - -
13.50 4,794 47 - - - - 4,842 55 4,843 148 - - - -
14.00 4,546 47 - - - - 4,596 62 4,601 190 - - - -
14.50 4,296 47 4,321 47 - - 4,355 95 4,361 250 4,403 395 - -
15.00 4,046 47 4,072 47 4,106 58 4,111 141 4,129 306 4,177 471 - -
15.50 3,796 50 3,827 54 3,864 89 3,867 184 3,897 384 3,962 550 - -
16.00 3,547 60 3,577 62 3,626 117 3,625 249 3,668 460 3,760 643 3,892 784
16.50 3,299 76 3,333 75 3,394 177 3,393 325 3,446 556 3,561 741 3,713 894
17.00 3,049 96 3,095 128 3,159 232 3,159 411 3,235 649 3,366 851 3,537 1,006
17.50 2,803 143 2,855 177 2,934 296 2,935 493 3,026 768 3,181 967 3,377 1,121
18.00 2,558 194 2,622 251 2,716 376 2,720 601 2,829 878 3,012 1,088 3,221 1,251
18.50 2,318 272 2,395 332 2,501 470 2,505 722 2,640 1,006 2,843 1,221 3,062 1,386
19.00 2,059 364 2,151 435 2,262 580 2,288 858 2,459 1,138 2,684 1,355 2,925 1,520
19.50 1,831 472 1,943 549 2,067 704 2,095 994 2,286 1,287 2,536 1,499 2,786 1,664
20.00 1,608 595 1,750 688 1,881 839 1,926 1,144 2,129 1,435 2,391 1,653 2,645 1,817
21.00 1,199 902 1,358 1,012 1,540 1,153 1,568 1,488 1,835 1,751 2,127 1,962 2,399 2,122
22.00 845 1,272 1,056 1,387 1,236 1,527 1,283 1,870 1,562 2,118 1,883 2,308 2,166 2,471
23.00 585 1,731 777 1,807 986 1,914 1,018 2,261 1,323 2,490 1,667 2,680 1,954 2,824
24.00 390 2,210 554 2,258 777 2,344 793 2,693 1,130 2,887 1,472 3,056 1,762 3,196
25.00 249 2,679 375 2,696 590 2,753 615 3,139 954 3,302 1,285 3,456 1,585 3,584
26.00 150 3,177 255 3,182 440 3,215 463 3,594 793 3,731 1,139 3,868 1,418 3,987
27.00 82 3,677 167 3,677 327 3,694 351 4,058 684 4,174 989 4,292 1,282 4,403
28.00 62 4,177 109 4,177 240 4,177 267 4,532 555 4,628 875 4,731 1,137 4,830
29.00 50 4,677 70 4,677 160 4,677 189 5,016 457 5,087 753 5,179 1,025 5,262
30.00 47 5,177 62 5,177 107 5,177 138 5,497 381 5,560 660 5,630 913 5,710
31.00 47 5,677 - - - - 104 5,984 311 6,032 571 6,095 - -
32.00 47 6,177 - - - - 71 6,479 263 6,513 - - - -
33.00 47 6,677 - - - - 64 6,964 205 6,990 - - - -
34.00 47 7,177 - - - - 62 7,459 181 7,483 - - - -
35.00 47 7,677 - - - - 58 7,954 156 7,967 - - - -
AIA (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 31,452 287 - - - - - - - - - - - -
35.00 30,454 287 - - - - - - - - - - - -
36.00 29,458 287 - - - - - - - - - - - -
37.00 28,462 287 - - - - - - - - - - - -
38.00 27,462 287 27,596 287 27,717 287 27,718 287 27,747 623 27,904 1,075 - -
39.00 26,464 287 26,604 287 26,726 287 26,727 287 26,762 750 26,986 1,282 - -
40.00 25,470 287 25,618 287 25,734 287 25,736 290 25,814 944 26,075 1,530 - -
41.00 24,472 287 24,613 287 24,770 287 24,778 408 24,859 1,155 25,205 1,786 - -
42.00 23,472 287 23,627 287 23,782 387 23,791 582 23,924 1,420 24,353 2,080 25,079 2,639
43.00 22,476 297 22,641 298 22,794 506 22,824 788 23,000 1,673 23,535 2,449 24,296 3,014
44.00 21,480 354 21,654 424 21,825 675 21,859 999 22,106 1,994 22,726 2,771 23,568 3,405
45.00 20,480 432 20,679 550 20,868 863 20,901 1,229 21,236 2,336 21,919 3,164 22,841 3,831
46.00 19,488 530 19,702 683 19,920 1,131 19,962 1,530 20,370 2,675 21,181 3,572 22,111 4,257
47.00 18,495 720 18,734 869 18,964 1,394 19,038 1,856 19,530 3,101 20,431 3,981 21,433 4,700
48.00 17,507 919 17,773 1,116 18,043 1,717 18,129 2,209 18,718 3,505 19,687 4,451 20,769 5,203
49.00 16,518 1,171 16,818 1,366 17,122 2,073 17,237 2,621 17,933 3,975 19,000 4,950 20,094 5,705
50.00 15,605 1,459 16,021 1,671 16,303 2,488 16,452 3,016 17,207 4,470 18,258 5,434 19,391 6,209
52.50 13,125 2,318 13,505 2,570 14,108 3,597 14,314 4,230 15,301 5,777 16,622 6,826 17,879 7,647
55.00 10,698 3,428 11,536 3,724 12,007 5,036 12,327 5,686 13,682 7,227 15,101 8,320 16,478 9,168
57.50 8,381 4,765 9,358 5,201 10,241 6,676 10,635 7,306 12,155 8,833 13,695 9,903 15,107 10,776
60.00 6,346 6,388 7,584 7,030 8,557 8,532 9,064 9,135 10,835 10,611 12,423 11,584 13,916 12,450
62.50 4,840 8,507 6,090 9,128 7,159 10,576 7,732 11,122 9,624 12,495 11,247 13,372 12,831 14,264
65.00 3,678 10,887 4,883 11,390 6,027 12,699 6,650 13,257 8,666 14,527 10,310 15,461 11,814 16,216
67.50 2,758 13,334 3,946 13,692 5,049 14,992 5,727 15,488 7,756 16,556 9,358 17,329 10,958 18,064
70.00 2,049 15,800 3,177 16,064 4,221 17,283 4,914 17,699 6,987 18,663 8,689 19,464 10,242 20,070
72.50 1,514 18,279 2,565 18,450 3,535 19,612 4,247 20,005 6,343 20,874 7,967 21,612 9,594 22,194
75.00 1,116 20,767 2,076 20,892 2,987 21,950 3,686 22,304 5,744 23,096 7,429 23,799 8,860 24,325
77.50 836 23,264 1,706 23,337 2,541 24,351 3,223 24,666 5,199 25,363 6,889 26,046 8,442 26,476
80.00 654 25,764 1,419 25,810 2,171 26,739 2,828 27,019 4,743 27,670 6,369 28,316 7,898 28,713
82.50 501 28,267 1,196 28,288 1,878 29,159 2,504 29,421 4,302 29,981 5,993 30,598 7,388 30,954
85.00 403 30,767 1,010 30,767 1,621 31,593 2,212 31,827 3,948 32,335 5,639 32,935 6,951 33,213
87.50 320 33,267 860 33,267 1,433 34,025 2,020 34,236 3,631 34,711 5,283 35,280 6,453 35,511
90.00 307 35,767 750 35,767 1,256 36,468 1,798 36,669 3,279 37,084 4,978 37,639 6,075 37,836
92.50 297 38,267 - - - - 1,627 39,103 3,081 39,469 - - - -
95.00 287 40,767 - - - - 1,507 41,540 2,843 41,890 - - - -
97.50 287 43,267 - - - - 1,367 43,988 2,642 44,309 - - - -
100.00 287 45,767 - - - - 1,252 46,441 2,509 46,734 - - - -
102.50 287 48,267 - - - - 1,184 48,902 2,326 49,153 - - - -
105.00 287 50,767 - - - - 1,092 51,363 2,212 51,594 - - - -
107.50 287 53,267 - - - - 1,037 53,815 2,098 54,042 - - - -
110.00 287 55,767 - - - - 930 56,279 1,962 56,490 - - - -
AIR (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,304 87 - - - - 7,351 87 7,393 94 - - - -
2.20 7,104 87 - - - - 7,151 87 7,188 98 - - - -
2.30 6,904 87 - - - - 6,949 87 7,020 103 - - - -
2.40 6,704 87 - - - - 6,748 90 6,819 107 - - - -
2.50 6,504 87 - - - - 6,551 95 6,617 113 - - - -
2.60 6,304 87 - - - - 6,355 99 6,444 121 - - - -
2.70 6,104 90 - - - - 6,172 105 6,243 129 - - - -
2.80 5,904 98 - - - - 5,972 111 6,068 137 - - - -
2.90 5,704 109 - - - - 5,772 118 5,892 202 - - - -
3.00 5,505 119 - - - - 5,571 126 5,715 259 - - - -
3.10 5,305 133 - - - - 5,393 134 5,537 318 - - - -
3.20 5,105 147 - - - - 5,193 146 5,359 368 - - - -
3.30 4,905 164 - - - - 5,013 163 5,180 417 - - - -
3.40 4,705 184 4,744 184 4,769 183 4,833 226 5,020 476 5,192 636 - -
3.50 4,505 208 4,544 210 4,587 208 4,651 290 4,840 524 5,033 713 - -
3.60 4,307 238 4,344 238 4,404 276 4,469 348 4,680 608 4,895 793 - -
3.70 4,107 271 4,157 270 4,220 340 4,285 409 4,517 689 4,735 895 - -
3.80 3,907 309 3,957 344 4,035 403 4,119 497 4,373 768 4,593 965 - -
3.90 3,713 355 3,770 416 3,850 465 3,935 560 4,209 846 4,451 1,070 - -
4.00 3,512 408 3,582 485 3,679 553 3,767 644 4,064 950 4,308 1,173 4,548 1,339
4.10 3,319 493 3,406 578 3,507 638 3,598 733 3,917 1,055 4,183 1,259 4,425 1,427
4.20 3,118 576 3,216 650 3,335 725 3,444 843 3,769 1,147 4,057 1,378 4,301 1,554
4.30 2,923 659 3,039 742 3,162 829 3,290 950 3,639 1,272 3,931 1,504 4,177 1,688
4.40 2,735 745 2,875 835 3,003 917 3,134 1,061 3,490 1,399 3,803 1,614 4,052 1,796
4.50 2,547 846 2,695 946 2,842 1,046 2,978 1,186 3,356 1,488 3,673 1,741 3,945 1,925
4.60 2,339 947 2,514 1,055 2,664 1,158 2,802 1,291 3,186 1,604 3,524 1,817 3,799 2,021
4.70 2,157 1,063 2,345 1,179 2,518 1,287 2,659 1,416 3,070 1,749 3,413 1,979 3,691 2,172
4.80 1,985 1,179 2,205 1,304 2,370 1,412 2,534 1,561 2,952 1,881 3,301 2,105 3,581 2,281
4.90 1,813 1,307 2,049 1,429 2,221 1,561 2,407 1,696 2,835 2,008 3,188 2,232 3,471 2,408
5.00 1,656 1,446 1,909 1,567 2,105 1,705 2,279 1,841 2,716 2,144 3,074 2,360 3,380 2,536
5.25 1,331 1,814 1,577 1,945 1,796 2,086 1,984 2,208 2,465 2,498 2,835 2,712 3,129 2,895
5.50 1,064 2,242 1,301 2,377 1,520 2,491 1,721 2,601 2,227 2,883 2,591 3,089 2,915 3,258
5.75 834 2,722 1,067 2,830 1,305 2,917 1,499 3,027 2,007 3,278 2,385 3,478 2,718 3,635
6.00 647 3,220 854 3,288 1,087 3,369 1,295 3,461 1,829 3,699 2,195 3,884 2,515 4,046
6.25 493 3,704 665 3,734 889 3,791 1,111 3,860 1,648 4,058 2,026 4,231 2,355 4,364
6.50 380 4,208 542 4,222 745 4,252 951 4,315 1,460 4,491 1,877 4,647 2,214 4,784
6.75 270 4,708 419 4,710 597 4,734 819 4,780 1,321 4,919 1,726 5,068 2,047 5,191
7.00 227 5,208 340 5,208 483 5,226 684 5,243 1,150 5,380 1,545 5,499 1,877 5,623
7.25 196 5,708 262 5,708 411 5,716 580 5,733 1,032 5,835 1,412 5,947 1,728 6,053
7.50 172 6,208 178 6,208 - - 471 6,220 911 6,304 1,275 6,403 - -
7.75 154 6,708 - - - - 404 6,708 822 6,773 1,164 6,851 - -
ALB (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - - - 51,654 514 - - - - - - - - - - - -
46.00 - - - - 51,155 514 - - - - - - - - - - - -
47.00 - - - - 50,658 514 - - - - - - - - - - - -
48.00 - - - - 50,159 514 - - - - - - - - - - - -
49.00 - - - - 49,659 514 - - - - 49,862 514 - - - - - -
50.00 - - - - 49,160 514 - - - - 49,365 514 - - - - - -
52.50 - - - - 47,914 514 - - - - 48,134 514 - - - - - -
55.00 - - - - 46,667 514 46,765 514 - - 46,893 514 46,892 524 47,052 694 - -
57.50 - - - - 45,420 514 45,520 514 - - 45,655 514 45,696 529 45,882 861 - -
60.00 - - - - 44,282 514 44,358 514 - - 44,423 514 44,467 544 44,728 1,068 - -
62.50 - - - - 42,927 514 43,035 514 - - 43,192 514 43,254 671 43,599 1,295 - -
65.00 - - - - 41,679 514 41,794 514 41,912 514 41,961 519 42,053 858 42,477 1,561 - -
67.50 - - - - 40,433 514 40,550 514 40,671 514 40,729 524 40,866 1,037 41,399 1,825 - -
70.00 - - - - 39,185 514 39,309 514 39,440 514 39,508 614 39,688 1,290 40,308 2,162 - -
72.50 - - - - 37,938 514 38,070 514 38,216 540 38,295 759 38,529 1,547 39,242 2,514 - -
75.00 - - - - 36,772 576 36,854 579 36,992 731 37,077 972 37,377 1,842 38,203 2,855 - -
77.50 - - - - 35,523 704 35,609 704 35,772 952 35,870 1,219 36,252 2,182 37,157 3,290 - -
80.00 - - - - 34,198 860 34,353 931 34,557 1,177 34,668 1,482 35,124 2,530 36,145 3,737 - -
82.50 - - - - 32,951 1,051 33,114 1,162 33,346 1,446 33,781 1,786 34,043 2,990 35,157 4,172 - -
85.00 - - - - 31,705 1,283 31,884 1,450 32,150 1,770 32,307 2,128 32,964 3,424 34,173 4,699 - -
87.50 - - - - 30,459 1,557 30,654 1,775 30,959 2,113 31,137 2,492 32,405 3,857 33,195 5,233 - -
90.00 - - - - 29,279 1,931 29,434 2,145 29,785 2,489 30,209 2,891 31,285 4,306 32,281 5,759 - -
92.50 - - - - 27,968 2,319 28,216 2,541 28,618 2,906 28,850 3,333 29,858 4,843 31,563 6,350 - -
95.00 - - - - 26,874 2,751 27,064 2,973 27,468 3,349 27,784 3,772 29,237 5,368 30,431 6,978 - -
97.50 - - - - 25,480 3,209 25,811 3,438 26,332 3,830 26,799 4,247 27,903 5,993 29,554 7,607 - -
100.00 - - - - 24,239 3,699 24,842 3,939 25,210 4,306 25,624 4,783 26,939 6,615 28,905 8,127 - -
102.50 - - - - 23,002 4,210 23,448 4,469 24,109 4,849 24,487 5,343 25,977 7,227 27,865 8,827 - -
105.00 21,549 4,633 21,635 4,651 21,871 4,742 22,288 5,007 23,031 5,434 23,428 5,956 25,110 7,961 26,998 9,539 28,745 10,798
107.50 20,307 5,132 20,382 5,168 20,623 5,302 21,144 5,590 21,968 6,038 22,432 6,665 24,224 8,668 26,216 10,259 28,002 11,522
110.00 19,048 5,636 19,128 5,703 19,344 5,867 20,047 6,219 20,932 6,691 21,311 7,381 23,519 9,370 25,452 10,977 27,245 12,228
112.50 17,804 6,147 17,869 6,258 18,097 6,472 18,913 6,877 19,919 7,365 20,456 8,140 22,500 10,151 24,716 11,742 26,489 13,004
115.00 16,540 6,672 16,611 6,844 16,927 7,111 17,775 7,562 18,930 8,087 19,525 8,959 21,700 10,953 23,918 12,550 25,810 13,826
117.50 15,270 7,225 15,349 7,451 15,720 7,790 16,773 8,293 17,965 8,825 18,572 9,742 20,898 11,754 23,164 13,368 25,159 14,635
120.00 13,972 7,818 14,088 8,115 14,578 8,505 15,761 9,046 16,986 9,617 17,685 10,624 20,194 12,551 22,454 14,155 24,421 15,431
122.50 12,654 8,473 12,827 8,830 13,446 9,262 14,772 9,837 16,095 10,443 16,840 11,507 19,542 13,429 21,783 14,966 23,772 16,233
125.00 11,288 9,206 11,705 9,611 12,347 10,062 13,823 10,663 15,233 11,326 15,995 12,380 18,808 14,348 21,147 15,863 23,168 17,101
127.50 10,304 10,019 10,799 10,438 11,384 10,921 12,932 11,532 14,420 12,325 15,252 13,368 18,113 15,239 20,500 16,781 22,583 18,046
130.00 9,439 10,947 9,950 11,387 10,556 11,856 12,067 12,502 13,650 13,348 14,512 14,365 17,368 16,188 19,871 17,683 21,999 18,963
132.50 8,710 12,333 9,164 12,369 9,755 12,838 11,193 13,503 12,925 14,364 13,779 15,386 16,759 17,203 19,353 18,574 21,483 19,905
135.00 8,033 13,692 8,432 13,578 9,003 13,860 10,364 14,615 12,158 15,475 13,060 16,437 16,145 18,251 18,844 19,617 20,987 20,850
137.50 7,414 14,998 7,754 14,875 8,295 15,062 9,573 15,785 11,425 16,566 12,367 17,511 15,489 19,221 18,265 20,653 20,522 21,851
140.00 6,843 16,265 7,121 16,164 7,627 16,288 8,823 16,924 10,719 17,658 11,678 18,585 14,835 20,148 17,631 21,626 19,962 22,792
142.50 6,300 17,526 6,523 17,453 7,000 17,518 8,108 18,087 10,043 18,790 10,996 19,673 14,213 21,149 17,040 22,597 19,390 23,766
145.00 5,781 18,790 5,959 18,733 6,407 18,777 7,436 19,268 9,403 19,931 10,404 20,797 13,688 22,186 16,531 23,572 18,900 24,745
147.50 5,266 20,045 5,420 20,007 5,853 20,017 6,803 20,451 8,790 21,063 9,824 21,912 13,136 23,216 16,039 24,547 18,414 25,726
150.00 4,763 21,298 4,908 21,275 5,326 21,263 6,232 21,646 8,214 22,013 9,204 23,018 12,584 24,246 15,517 25,545 17,924 26,706
152.50 4,264 22,548 4,412 22,536 4,832 22,514 5,728 22,851 7,663 23,166 8,674 23,880 12,031 25,281 14,986 26,583 17,444 27,676
155.00 3,778 23,798 - - 4,369 23,763 5,259 24,072 7,140 24,306 8,192 25,008 11,530 26,340 14,454 27,624 16,678 28,654
157.50 3,312 25,048 - - 3,937 25,021 4,813 25,231 6,647 25,479 7,681 26,130 11,077 27,427 13,789 28,664 16,179 29,695
160.00 2,876 26,298 - - 3,533 26,283 4,402 26,472 6,177 26,663 7,177 27,252 10,617 28,514 13,377 29,700 - -
162.50 2,478 27,548 - - 3,153 27,540 4,020 27,712 5,744 27,843 6,772 28,396 10,165 29,604 12,952 30,729 - -
165.00 2,125 28,798 - - 2,799 28,796 3,656 28,932 5,331 29,030 6,366 29,555 9,713 30,681 12,527 31,789 - -
167.50 1,816 30,048 - - 2,483 30,048 3,326 30,139 4,940 30,239 5,949 30,715 9,264 31,782 12,103 32,882 - -
170.00 1,550 31,298 - - 2,194 31,298 3,009 31,295 4,572 31,448 5,567 31,865 8,898 32,912 11,677 33,979 - -
172.50 1,324 32,548 - - 1,903 32,548 2,723 32,542 4,232 32,658 5,202 33,036 8,532 34,046 11,250 35,066 - -
175.00 1,132 33,798 - - 1,691 33,798 2,464 33,795 3,922 33,876 4,882 34,223 8,183 35,170 10,914 36,149 - -
177.50 971 35,048 - - 1,490 35,048 2,220 35,048 3,618 35,105 4,563 35,411 7,799 36,296 10,570 37,237 - -
180.00 836 36,298 - - 1,299 36,298 1,992 36,298 3,334 36,337 4,262 36,592 7,424 37,422 10,234 38,330 - -
182.50 721 37,548 - - 1,107 37,548 1,782 37,548 3,090 37,569 3,959 37,781 7,090 38,574 9,896 39,453 - -
185.00 626 38,798 - - 894 38,798 1,613 38,798 2,840 38,807 3,718 38,991 6,813 39,739 9,556 40,590 - -
187.50 544 40,048 - - 806 40,048 1,422 40,048 2,618 40,050 3,491 40,205 6,531 40,896 9,207 41,719 - -
190.00 514 41,298 - - 731 41,298 1,283 41,298 2,409 41,298 3,241 41,415 6,245 42,057 8,849 42,850 - -
192.50 514 42,548 - - 664 42,548 1,146 42,548 2,216 42,548 2,993 42,628 5,863 43,221 8,583 43,977 - -
195.00 514 43,798 - - 606 43,798 1,009 43,798 2,037 43,798 2,790 43,852 5,577 44,385 8,329 45,115 - -
197.50 514 45,048 - - 554 45,048 910 45,048 1,876 45,048 2,630 45,083 5,334 45,566 8,065 46,252 - -
200.00 514 46,298 - - 514 46,298 815 46,298 1,688 46,298 2,454 46,298 5,114 46,753 7,904 47,399 - -
ALC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 4,485 89 - - - - - - - - - - - -
3.10 4,285 99 - - - - - - - - - - - -
3.20 4,085 110 - - - - 4,186 167 - - - - - -
3.30 3,885 125 - - - - 4,012 239 - - - - - -
3.40 3,685 142 3,708 147 - - 3,812 300 3,942 540 4,143 738 - -
3.50 3,485 160 3,532 160 - - 3,637 363 3,790 626 3,989 816 - -
3.60 3,285 184 3,332 184 3,405 307 3,480 417 3,635 706 3,855 911 4,064 1,085
3.70 3,085 215 3,150 251 3,226 369 3,302 480 3,475 784 3,721 993 3,946 1,178
3.80 2,885 252 2,968 316 3,045 429 3,140 566 3,341 889 3,579 1,090 3,834 1,266
3.90 2,697 299 2,784 384 2,881 493 2,978 686 3,202 967 3,461 1,199 3,700 1,386
4.00 2,496 355 2,600 448 2,716 614 2,813 765 3,051 1,083 3,347 1,304 3,579 1,482
4.10 2,305 439 2,429 546 2,548 698 2,666 874 2,917 1,188 3,221 1,419 3,470 1,611
4.20 2,113 524 2,256 640 2,397 790 2,518 978 2,790 1,302 3,090 1,527 3,358 1,720
4.30 1,930 612 2,097 762 2,242 897 2,366 1,079 2,657 1,414 2,977 1,640 3,264 1,831
4.40 1,745 714 1,937 875 2,104 1,007 2,250 1,204 2,554 1,536 2,871 1,773 3,152 1,960
4.50 1,569 830 1,807 987 1,964 1,154 2,112 1,323 2,441 1,664 2,758 1,901 3,040 2,088
4.60 1,403 958 1,657 1,124 1,840 1,275 1,993 1,443 2,326 1,791 2,666 2,029 2,960 2,216
4.70 1,234 1,098 1,505 1,268 1,713 1,420 1,871 1,599 2,210 1,924 2,565 2,151 2,860 2,336
4.80 1,094 1,250 1,368 1,432 1,584 1,552 1,748 1,727 2,116 2,069 2,471 2,296 2,769 2,473
4.90 956 1,413 1,268 1,573 1,473 1,713 1,640 1,883 2,021 2,196 2,378 2,441 2,677 2,620
5.00 846 1,595 1,146 1,763 1,360 1,877 1,533 2,060 1,917 2,351 2,285 2,566 2,585 2,764
5.25 596 2,061 898 2,176 1,111 2,265 1,278 2,438 1,693 2,728 2,068 2,942 2,379 3,116
5.50 400 2,548 689 2,621 897 2,692 1,051 2,856 1,485 3,118 1,877 3,320 2,190 3,485
5.75 270 3,046 496 3,089 729 3,138 866 3,281 1,304 3,524 1,701 3,709 2,026 3,879
6.00 208 3,546 365 3,562 586 3,610 733 3,718 1,143 3,946 1,516 4,123 1,853 4,266
6.25 168 4,046 280 4,046 431 4,076 596 4,170 999 4,355 1,376 4,537 1,693 4,677
6.50 142 4,546 190 4,546 355 4,546 484 4,633 878 4,802 1,235 4,965 1,566 5,083
6.75 125 5,046 172 5,046 278 5,046 367 5,092 754 5,241 1,131 5,385 - -
7.00 114 5,546 159 5,546 191 5,546 291 5,546 660 5,703 1,019 5,826 - -
7.25 106 6,046 149 6,046 178 6,046 203 6,046 556 6,153 898 6,285 - -
7.50 101 6,546 - - - - 188 6,546 499 6,630 - - - -
7.75 94 7,046 - - - - 179 7,046 435 7,046 - - - -
8.00 90 7,546 - - - - 171 7,546 368 7,546 - - - -
8.25 86 8,046 - - - - 164 8,046 298 8,046 - - - -
8.50 82 8,546 - - - - 158 8,546 212 8,546 - - - -
8.75 79 9,046 - - - - 150 9,046 204 9,046 - - - -
9.00 77 9,546 - - - - 145 9,546 195 9,546 - - - -
ALH (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 9,308 139 - - - - - - - - - - - -
1.90 9,208 142 - - - - 9,245 143 9,296 142 - - - -
1.95 9,108 149 - - - - 9,148 150 9,196 149 - - - -
2.00 9,008 156 - - - - 9,054 159 9,096 156 - - - -
2.10 8,808 174 - - - - 8,854 175 8,916 174 - - - -
2.20 8,608 191 - - - - 8,655 194 8,716 191 - - - -
2.30 8,410 215 8,427 216 - - 8,455 215 8,534 212 8,639 326 - -
2.40 8,210 238 8,230 239 - - 8,256 238 8,351 282 8,457 379 - -
2.50 8,010 266 8,030 267 - - 8,070 266 8,168 345 8,276 435 - -
2.60 7,810 293 7,831 295 7,851 295 7,871 292 7,986 404 8,112 485 - -
2.70 7,610 329 7,631 329 7,651 328 7,671 325 7,802 465 7,930 568 - -
2.80 7,411 365 7,431 365 7,452 363 7,484 361 7,619 525 7,766 622 - -
2.90 7,211 407 7,232 405 7,263 404 7,298 444 7,434 585 7,600 698 - -
3.00 7,011 452 7,032 450 7,063 448 7,098 520 7,266 673 7,435 780 - -
3.10 6,811 501 6,840 500 6,874 497 6,910 593 7,098 732 7,287 858 - -
3.20 6,612 555 6,640 553 6,674 585 6,723 666 6,928 817 7,120 935 - -
3.30 6,412 614 6,440 611 6,484 667 6,535 738 6,759 903 6,971 1,015 - -
3.40 6,212 679 6,247 703 6,294 748 6,346 811 6,590 986 6,822 1,117 - -
3.50 6,014 747 6,055 790 6,104 828 6,170 887 6,419 1,052 6,672 1,215 - -
3.60 5,814 819 5,862 875 5,914 928 5,994 982 6,266 1,158 6,522 1,312 - -
3.70 5,614 895 5,670 960 5,734 1,009 5,804 1,059 6,111 1,244 6,370 1,416 - -
3.80 5,415 986 5,476 1,045 5,542 1,091 5,627 1,155 5,955 1,348 6,236 1,520 - -
3.90 5,216 1,077 5,282 1,132 5,362 1,190 5,464 1,249 5,801 1,453 6,084 1,613 - -
4.00 5,023 1,167 5,096 1,234 5,181 1,289 5,286 1,361 5,643 1,558 5,950 1,740 - -
4.10 4,826 1,259 4,913 1,335 5,013 1,389 5,122 1,458 5,505 1,662 5,815 1,865 6,108 2,066
4.20 4,622 1,351 4,727 1,437 4,831 1,489 4,958 1,555 5,365 1,769 5,699 1,992 5,976 2,205
4.30 4,434 1,455 4,541 1,540 4,662 1,602 4,793 1,667 5,206 1,890 5,563 2,110 5,863 2,313
4.40 4,234 1,559 4,365 1,643 4,493 1,716 4,627 1,780 5,083 2,011 5,445 2,220 5,749 2,441
4.50 4,046 1,663 4,178 1,759 4,322 1,831 4,476 1,907 4,942 2,133 5,309 2,327 5,634 2,567
4.60 3,831 1,766 4,013 1,875 4,165 1,947 4,325 2,034 4,800 2,255 5,190 2,490 5,519 2,713
4.70 3,665 1,882 3,836 1,990 4,009 2,075 4,173 2,160 4,676 2,392 5,071 2,635 5,403 2,855
4.80 3,468 1,998 3,657 2,118 3,836 2,203 3,986 2,287 4,550 2,528 4,951 2,771 5,287 2,982
4.90 3,288 2,126 3,492 2,246 3,677 2,330 3,867 2,427 4,425 2,666 4,852 2,899 5,191 3,127
5.00 3,117 2,266 3,371 2,374 3,533 2,470 3,729 2,554 4,300 2,803 4,730 3,050 5,094 3,256
5.25 2,766 2,586 2,970 2,730 3,202 2,826 3,395 2,922 4,013 3,165 4,478 3,419 4,830 3,635
5.50 2,454 2,977 2,658 3,122 2,867 3,206 3,114 3,314 3,743 3,542 4,223 3,789 4,605 4,004
5.75 2,157 3,381 2,374 3,514 2,590 3,598 2,834 3,706 3,426 3,960 3,965 4,174 4,377 4,369
6.00 1,888 3,797 2,106 3,929 2,313 4,026 2,572 4,110 3,282 4,366 3,813 4,590 4,169 4,777
6.25 1,635 4,269 1,875 4,357 2,061 4,453 2,305 4,538 3,070 4,764 3,527 4,989 3,960 5,173
6.50 1,416 4,768 1,643 4,826 1,844 4,892 2,084 4,973 2,858 5,192 3,327 5,406 3,769 5,586
6.75 1,219 5,273 1,453 5,314 1,647 5,332 1,888 5,437 2,642 5,631 3,149 5,840 3,578 5,996
7.00 1,048 5,773 1,288 5,809 1,474 5,818 1,690 5,856 2,473 6,083 2,969 6,255 3,407 6,424
7.25 912 6,275 1,123 6,309 1,300 6,313 1,518 6,341 2,277 6,527 2,812 6,705 3,259 6,867
7.50 784 6,790 987 6,801 1,151 6,807 1,342 6,818 2,132 6,981 2,654 7,155 3,086 7,295
7.75 657 7,290 852 7,299 1,032 7,306 1,197 7,309 1,986 7,449 2,493 7,598 - -
8.00 520 7,796 755 7,795 915 7,799 1,088 7,802 1,838 7,920 2,359 8,056 - -
8.25 464 8,296 661 8,290 834 8,283 979 8,288 1,719 8,385 2,223 8,516 - -
8.50 417 8,796 568 8,790 715 8,786 872 8,788 1,598 8,873 2,114 8,974 - -
8.75 379 9,296 469 9,296 635 9,290 802 9,286 1,476 9,346 1,974 9,443 - -
9.00 347 9,796 357 9,796 557 9,790 694 9,786 1,352 9,830 1,862 9,914 - -
9.25 319 10,296 329 10,296 476 10,296 626 10,290 1,260 10,318 1,781 10,394 - -
9.50 296 10,796 305 10,796 389 10,796 557 10,796 1,168 10,811 1,666 10,875 - -
9.75 275 11,296 286 11,296 289 11,296 486 11,296 1,112 11,299 1,584 11,358 - -
10.00 258 11,796 267 11,796 271 11,796 415 11,796 1,018 11,794 1,501 11,842 - -
AMC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 37,128 303 - - - - 37,695 327 37,813 504 - - - -
28.00 35,135 303 - - - - 35,689 363 35,948 565 - - - -
29.00 33,151 303 - - - - 33,716 412 34,058 629 - - - -
30.00 31,148 303 - - - - 31,814 474 32,151 885 - - - -
31.00 29,148 303 - - - - 29,809 530 30,247 1,243 - - - -
32.00 27,156 303 27,419 403 - - 27,930 615 28,407 1,645 29,216 2,408 - -
33.00 25,172 303 25,391 457 25,729 598 26,024 872 26,664 2,085 27,588 3,002 - -
34.00 23,167 383 23,433 549 23,764 691 24,209 1,226 24,926 2,692 25,998 3,608 27,305 4,529
35.00 21,169 514 21,481 651 21,902 1,125 22,366 1,738 23,250 3,323 24,479 4,361 25,861 5,283
36.00 19,196 722 19,569 963 20,054 1,672 20,607 2,274 21,641 4,091 23,007 5,162 24,471 6,128
37.00 17,195 1,038 17,673 1,481 18,274 2,228 18,900 3,008 20,079 4,907 21,569 6,052 23,100 7,032
38.00 15,223 1,569 15,837 2,117 16,535 2,992 17,253 3,784 18,608 5,784 20,205 6,970 21,824 7,987
39.00 13,196 2,258 13,869 2,941 14,594 3,926 15,401 4,729 17,195 6,818 18,897 8,010 20,538 9,043
40.00 11,263 3,115 12,178 3,915 13,095 4,947 13,949 5,778 15,845 7,857 17,638 9,054 19,385 10,079
41.00 9,468 4,105 10,610 5,075 11,624 6,113 12,580 6,935 14,579 9,043 16,462 10,244 18,222 11,256
42.00 7,760 5,264 9,156 6,439 10,240 7,394 11,274 8,164 13,332 10,239 15,266 11,430 17,126 12,442
43.00 6,145 6,845 7,717 7,955 8,943 8,792 10,035 9,559 12,193 11,567 14,218 12,719 16,093 13,687
44.00 4,735 8,657 6,488 9,546 7,787 10,290 8,868 10,992 11,098 12,885 13,148 14,023 15,045 15,005
45.00 3,646 10,542 5,377 11,228 6,734 11,878 7,892 12,513 10,100 14,331 12,194 15,378 14,107 16,313
46.00 2,753 12,392 4,339 12,845 5,762 13,367 6,958 13,932 9,151 15,752 11,326 16,809 13,223 17,724
47.00 2,005 14,353 3,467 14,638 4,830 15,054 6,046 15,557 8,257 17,294 10,368 18,253 12,286 19,154
48.00 1,432 16,353 2,723 16,486 4,014 16,834 5,215 17,233 7,437 18,817 9,579 19,769 11,515 20,596
49.00 989 18,353 2,056 18,353 3,320 18,650 4,453 18,985 6,659 20,428 8,772 21,322 10,738 22,117
50.00 747 20,353 1,517 20,353 2,709 20,353 3,737 20,758 5,999 22,054 8,044 22,869 9,955 23,672
52.50 448 25,353 766 25,353 1,596 25,353 2,433 25,353 4,482 26,298 6,423 26,966 8,299 27,647
55.00 340 30,353 589 30,353 794 30,353 1,572 30,353 3,299 30,353 5,081 30,353 6,869 31,755
57.50 303 35,353 476 35,353 645 35,353 994 35,353 2,383 35,353 4,015 35,353 5,601 35,353
60.00 303 40,353 - - - - 674 40,353 1,711 40,353 3,124 40,353 - -
62.50 303 45,353 - - - - 581 45,353 1,138 45,353 - - - -
65.00 303 50,353 - - - - 512 50,353 814 50,353 - - - -
67.50 303 55,353 - - - - 458 55,353 736 55,353 - - - -
70.00 303 60,353 - - - - 415 60,353 658 60,353 - - - -
72.50 303 65,353 - - - - 380 65,353 606 65,353 - - - -
75.00 303 70,353 - - - - 352 70,353 563 70,353 - - - -
77.50 303 75,353 - - - - 327 75,353 520 75,353 - - - -
ANA (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 10,365 85 - - - - 10,414 85 - - - - - -
48.00 10,165 85 - - - - 10,213 85 - - - - - -
49.00 9,965 85 - - - - 10,015 87 10,031 166 - - - -
50.00 9,765 85 - - - - 9,817 89 9,840 186 - - - -
52.50 9,267 85 9,303 85 - - 9,325 93 9,361 255 9,488 422 - -
55.00 8,769 85 8,807 85 - - 8,833 115 8,895 344 9,063 529 - -
57.50 8,269 85 8,315 87 - - 8,342 171 8,435 439 8,646 656 - -
60.00 7,771 85 7,819 89 7,845 153 7,857 239 7,993 563 8,246 801 - -
62.50 7,272 85 7,331 116 7,361 222 7,381 332 7,562 696 7,845 959 - -
65.00 6,775 98 6,843 183 6,880 314 6,911 449 7,146 858 7,472 1,133 7,796 1,395
67.50 6,279 162 6,361 263 6,409 432 6,453 583 6,744 1,030 7,094 1,331 7,458 1,590
70.00 5,784 252 5,888 373 5,945 582 6,003 750 6,356 1,226 6,746 1,531 7,120 1,821
72.50 5,294 369 5,423 508 5,494 754 5,566 928 5,985 1,436 6,400 1,766 6,797 2,054
75.00 4,809 513 4,971 666 5,055 932 5,153 1,132 5,629 1,669 6,070 1,998 6,495 2,293
77.50 4,333 689 4,532 843 4,635 1,152 4,750 1,360 5,285 1,943 5,758 2,300 6,184 2,565
80.00 3,869 896 4,108 1,055 4,230 1,396 4,366 1,603 4,961 2,184 5,438 2,531 5,900 2,839
82.50 3,424 1,133 3,707 1,316 3,837 1,664 4,032 1,863 4,636 2,456 5,161 2,807 5,634 3,114
85.00 2,999 1,399 3,310 1,601 3,490 1,969 3,683 2,176 4,353 2,767 4,879 3,116 5,357 3,426
87.50 2,596 1,705 2,961 1,918 3,153 2,286 3,360 2,482 4,062 3,074 4,600 3,426 5,103 3,740
90.00 2,216 2,037 2,634 2,272 2,834 2,633 3,047 2,829 3,772 3,425 4,307 3,786 4,814 4,101
92.50 1,883 2,400 2,304 2,643 2,554 3,012 2,784 3,188 3,545 3,748 4,116 4,085 4,631 4,383
95.00 1,605 2,801 2,030 3,033 2,263 3,385 2,514 3,561 3,293 4,093 3,870 4,433 4,392 4,734
97.50 1,349 3,261 1,782 3,443 2,015 3,787 2,281 3,961 3,077 4,467 3,664 4,776 4,195 5,080
100.00 1,126 3,694 1,545 3,873 1,769 4,213 2,044 4,375 2,865 4,846 3,458 5,153 3,997 5,427
102.50 929 4,165 1,330 4,304 1,564 4,638 1,844 4,782 2,646 5,221 3,253 5,534 3,795 5,808
105.00 757 4,644 1,136 4,759 1,366 5,072 1,646 5,210 2,489 5,628 3,060 5,912 3,598 6,191
107.50 614 5,131 969 5,218 1,198 5,518 1,474 5,637 2,297 6,036 2,893 6,302 3,432 6,569
110.00 488 5,623 819 5,687 1,037 5,966 1,315 6,082 2,112 6,439 2,725 6,713 3,270 6,951
112.50 389 6,119 689 6,163 893 6,427 1,147 6,527 1,973 6,869 2,547 7,119 3,105 7,361
115.00 304 6,618 579 6,647 - - 1,026 6,981 1,830 7,301 - - - -
117.50 234 7,119 483 7,134 - - 904 7,443 1,682 7,729 - - - -
120.00 182 7,621 402 7,625 - - 803 7,905 1,561 8,171 - - - -
122.50 141 8,121 334 8,121 - - 712 8,377 1,450 8,622 - - - -
125.00 107 8,621 276 8,620 - - 622 8,849 1,335 9,072 - - - -
127.50 87 9,121 222 9,121 - - 552 9,325 1,224 9,523 - - - -
130.00 85 9,621 177 9,621 - - 485 9,806 1,138 9,988 - - - -
132.50 85 10,121 - - - - 423 10,285 1,053 10,453 - - - -
135.00 85 10,621 - - - - 373 10,770 963 10,918 - - - -
BCM (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 2,970 32 - - - - - - - - - - - -
4.20 2,871 32 - - - - 2,912 55 2,915 76 - - - -
4.30 2,771 32 - - - - 2,815 57 2,833 80 2,842 95 - -
4.40 2,671 33 - - - - 2,729 60 2,732 83 2,741 100 - -
4.50 2,571 35 2,592 48 - - 2,628 64 2,629 89 2,638 107 - -
4.60 2,472 37 2,492 49 2,504 60 2,526 68 2,524 96 2,534 111 - -
4.70 2,372 39 2,391 53 2,405 64 2,425 71 2,421 100 2,466 151 2,505 218
4.80 2,272 41 2,291 56 2,318 67 2,320 75 2,322 105 2,366 185 2,406 250
4.90 2,172 43 2,190 60 2,218 71 2,221 80 2,251 146 2,266 216 2,327 276
5.00 2,074 47 2,090 64 2,116 76 2,144 87 2,151 178 2,189 248 2,264 323
5.25 1,824 55 1,842 76 1,864 89 1,911 100 1,923 244 1,978 344 2,075 413
5.50 1,575 72 1,606 92 1,634 108 1,676 177 1,722 341 1,790 431 1,889 513
5.75 1,344 105 1,399 146 1,444 210 1,497 246 1,525 445 1,615 552 1,735 629
6.00 1,092 162 1,156 242 1,222 298 1,287 360 1,343 580 1,449 681 1,579 763
6.25 857 272 944 349 1,006 411 1,063 477 1,169 715 1,301 822 1,437 903
6.50 633 414 749 509 843 572 904 621 1,016 872 1,153 976 1,305 1,052
6.75 445 603 595 685 679 734 756 793 872 1,040 1,025 1,144 1,171 1,223
7.00 296 834 451 897 533 933 618 994 745 1,220 909 1,314 1,068 1,387
7.25 187 1,079 331 1,110 410 1,158 504 1,190 630 1,412 798 1,502 952 1,569
7.50 120 1,320 230 1,336 318 1,357 409 1,389 541 1,616 708 1,688 863 1,753
7.75 89 1,570 158 1,570 236 1,570 320 1,605 449 1,826 614 1,887 761 1,956
8.00 76 1,820 108 1,820 166 1,820 261 1,820 385 2,032 541 2,093 683 2,149
8.25 67 2,070 95 2,070 116 2,070 198 2,070 310 2,257 467 2,306 611 2,365
8.50 60 2,320 85 2,320 105 2,320 121 2,320 252 2,478 415 2,527 542 2,573
8.75 55 2,570 79 2,570 96 2,570 111 2,570 212 2,712 347 2,745 476 2,795
9.00 51 2,820 72 2,820 88 2,820 103 2,820 170 2,944 292 2,978 433 3,012
BEA (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,149 9 - - - - - - - - - - - -
7.00 1,099 9 - - - - 1,099 12 1,099 16 - - - -
7.25 1,049 9 - - - - 1,049 13 1,049 17 - - - -
7.50 999 9 999 9 999 12 999 13 999 19 999 23 - -
7.75 949 9 949 11 949 13 949 15 949 20 949 24 - -
8.00 899 9 899 12 899 15 899 16 899 23 899 35 - -
8.25 849 9 849 13 849 16 849 19 849 33 849 44 - -
8.50 799 11 799 15 799 19 799 20 799 41 799 59 833 78
8.75 749 13 749 17 749 20 749 23 749 50 749 72 794 93
9.00 699 16 699 19 699 23 699 25 699 63 699 84 757 109
9.25 649 20 649 21 649 25 649 43 649 77 682 104 718 126
9.50 599 24 599 24 599 38 599 54 599 93 644 121 681 143
9.75 549 32 549 37 549 54 549 72 549 114 608 142 648 167
10.00 498 41 498 54 498 69 510 89 529 136 572 165 613 187
10.50 398 78 398 89 398 111 408 134 457 183 504 213 548 238
11.00 298 131 298 149 297 167 324 188 392 240 442 268 488 295
11.50 196 199 201 220 228 236 253 252 332 302 384 329 434 353
12.00 130 290 140 303 171 314 199 331 276 377 328 402 383 428
12.50 82 390 92 396 123 400 153 409 232 447 287 468 340 492
13.00 39 488 59 488 87 490 113 494 193 527 245 546 298 565
13.50 24 587 39 588 59 590 86 590 159 612 210 627 259 643
14.00 17 687 25 688 41 690 59 690 129 701 175 714 225 725
14.50 15 787 21 788 27 790 48 790 103 795 148 800 194 810
15.00 13 887 19 888 24 888 28 890 81 895 123 899 169 904
15.50 12 987 17 988 21 988 25 990 67 994 103 999 146 1,003
16.00 11 1,087 15 1,088 20 1,088 23 1,090 49 1,094 84 1,098 126 1,103
BIU (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 6,548 86 6,589 103 - - 6,723 311 7,006 643 7,304 953 - -
55.00 - - - - 6,173 106 6,221 125 - - 6,385 412 6,709 785 7,038 1,109 - -
57.50 - - - - 5,800 143 5,858 196 - - 6,061 515 6,423 934 6,779 1,284 - -
60.00 5,404 171 5,412 195 5,428 198 5,504 281 5,624 484 5,742 655 6,146 1,102 6,529 1,454 6,864 1,738
62.50 5,029 252 5,037 271 5,056 272 5,156 378 5,295 616 5,434 802 5,879 1,270 6,289 1,643 6,641 1,923
65.00 4,654 361 4,662 371 4,689 386 4,813 508 4,979 773 5,137 962 5,621 1,459 6,055 1,824 6,427 2,122
67.50 4,279 493 4,288 496 4,326 518 4,480 661 4,675 935 4,849 1,141 5,371 1,644 5,830 2,022 6,219 2,318
70.00 3,905 639 3,915 642 3,967 662 4,158 831 4,378 1,111 4,570 1,318 5,130 1,835 5,612 2,233 6,016 2,546
72.50 3,529 788 3,543 795 3,616 822 3,847 1,011 4,094 1,309 4,302 1,523 4,897 2,053 5,402 2,462 5,822 2,775
75.00 3,154 939 3,173 957 3,289 996 3,546 1,228 3,819 1,528 4,045 1,740 4,673 2,278 5,199 2,677 5,633 2,995
77.50 2,775 1,096 2,807 1,132 2,959 1,186 3,282 1,460 3,560 1,759 3,805 1,973 4,467 2,504 5,012 2,921 5,457 3,247
80.00 2,386 1,269 2,450 1,323 2,633 1,395 2,989 1,704 3,309 2,002 3,563 2,215 4,260 2,769 4,813 3,162 5,283 3,499
82.50 1,996 1,467 2,102 1,542 2,330 1,626 2,730 1,977 3,090 2,258 3,354 2,462 4,078 3,013 4,655 3,407 5,107 3,752
85.00 1,670 1,709 1,767 1,791 2,026 1,938 2,475 2,263 2,854 2,534 3,128 2,749 3,870 3,272 4,483 3,667 4,946 4,017
87.50 1,436 2,064 1,524 2,112 1,762 2,261 2,249 2,564 2,640 2,821 2,942 3,012 3,690 3,542 4,308 3,947 4,793 4,272
90.00 1,240 2,464 1,309 2,482 1,506 2,595 2,024 2,871 2,436 3,121 2,742 3,316 3,539 3,856 4,152 4,250 4,644 4,557
92.50 1,070 2,849 1,119 2,853 1,276 2,941 1,815 3,196 2,239 3,428 2,553 3,620 3,364 4,126 4,010 4,531 4,503 4,851
95.00 913 3,226 946 3,227 1,070 3,291 1,619 3,499 2,052 3,721 2,373 3,893 3,198 4,430 3,854 4,779 4,371 5,123
97.50 760 3,602 792 3,601 886 3,647 1,440 3,822 1,879 4,026 2,203 4,202 3,040 4,676 3,703 5,067 4,237 5,377
100.00 615 3,977 650 3,976 734 4,006 1,276 4,159 1,716 4,349 2,041 4,506 2,887 4,964 3,559 5,359 4,100 5,662
102.50 481 4,352 522 4,352 606 4,370 1,126 4,495 1,565 4,671 1,890 4,821 2,742 5,261 3,420 5,648 3,966 5,955
105.00 369 4,727 408 4,727 493 4,737 990 4,842 1,422 4,997 1,748 5,141 2,603 5,569 3,286 5,940 3,836 6,248
107.50 280 5,102 - - 400 5,102 868 5,189 1,293 5,334 1,617 5,462 2,469 5,877 3,156 6,229 3,711 6,540
110.00 214 5,477 - - 316 5,477 756 5,543 1,172 5,668 1,491 5,790 2,342 6,182 3,031 6,537 3,589 6,833
112.50 163 5,852 - - 247 5,852 657 5,901 1,061 6,011 1,375 6,126 2,221 6,494 2,910 6,848 - -
115.00 - - - - 195 6,227 571 6,227 959 6,356 1,266 6,460 2,105 6,817 2,797 7,156 - -
117.50 - - - - 146 6,602 494 6,602 865 6,705 1,164 6,798 1,996 7,138 2,686 7,464 - -
120.00 - - - - 130 6,977 430 6,977 781 7,058 1,069 7,145 1,891 7,460 2,578 7,770 - -
122.50 - - - - 118 7,352 373 7,352 704 7,352 983 7,489 1,791 7,782 2,476 8,093 - -
125.00 - - - - 109 7,727 326 7,727 635 7,727 905 7,833 1,695 8,116 2,352 8,416 - -
127.50 - - - - 99 8,102 275 8,102 568 8,102 829 8,102 1,607 8,454 2,261 8,739 - -
130.00 - - - - 91 8,477 241 8,477 506 8,477 761 8,477 1,520 8,789 2,171 9,063 - -
132.50 - - - - 86 8,852 203 8,852 458 8,852 696 8,852 1,438 9,125 2,083 9,388 - -
135.00 - - - - 86 9,227 159 9,227 410 9,227 634 9,227 1,363 9,459 1,999 9,713 - -
137.50 - - - - 86 9,602 150 9,602 356 9,602 586 9,602 1,279 9,602 1,921 10,048 - -
140.00 - - - - 86 9,977 142 9,977 326 9,977 533 9,977 1,209 9,977 1,845 10,382 - -
142.50 - - - - 86 10,352 134 10,352 279 10,352 489 10,352 1,145 10,352 1,770 10,721 - -
145.00 - - - - 86 10,727 127 10,727 247 10,727 443 10,727 1,083 10,727 1,702 11,060 - -
147.50 - - - - 86 11,102 121 11,102 213 11,102 404 11,102 1,026 11,102 1,632 11,102 - -
150.00 - - - - 86 11,477 115 11,477 169 11,477 365 11,477 966 11,477 1,567 11,477 - -
152.50 - - - - 86 11,852 110 11,852 162 11,852 338 11,852 915 11,852 1,505 11,852 - -
155.00 - - - - 86 12,227 106 12,227 155 12,227 312 12,227 870 12,227 1,446 12,227 - -
157.50 - - - - 86 12,602 101 12,602 149 12,602 282 12,602 822 12,602 1,389 12,602 - -
160.00 - - - - 86 12,977 97 12,977 143 12,977 253 12,977 772 12,977 1,334 12,977 - -
162.50 - - - - 86 13,352 94 13,352 138 13,352 218 13,352 729 13,352 1,278 13,352 - -
165.00 - - - - 86 13,727 90 13,727 133 13,727 174 13,727 693 13,727 1,230 13,727 - -
167.50 - - - - 86 14,102 87 14,102 129 14,102 169 14,102 655 14,102 1,181 14,102 - -
170.00 - - - - 86 14,477 86 14,477 123 14,477 162 14,477 616 14,477 1,137 14,477 - -
BLI (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,522 109 - - - - - - - - - - - -
57.50 8,373 109 - - - - - - - - - - - -
60.00 8,224 109 - - - - - - - - - - - -
62.50 8,074 109 - - - - - - - - - - - -
65.00 7,924 109 - - - - - - - - - - - -
67.50 7,775 109 - - - - - - - - - - - -
70.00 7,625 109 - - - - - - - - - - - -
72.50 7,475 121 - - - - - - - - - - - -
75.00 7,326 140 - - - - - - - - - - - -
77.50 7,176 162 - - - - - - - - - - - -
80.00 7,027 188 - - - - - - - - - - - -
82.50 6,876 216 - - - - 6,972 357 - - - - - -
85.00 6,727 247 - - - - 6,833 399 - - - - - -
87.50 6,578 283 - - - - 6,694 446 - - - - - -
90.00 6,427 323 - - - - 6,557 494 6,791 715 - - - -
92.50 6,278 366 - - - - 6,420 543 6,670 776 - - - -
95.00 6,128 414 - - - - 6,286 599 6,553 846 - - - -
97.50 5,980 468 - - - - 6,152 655 6,437 916 - - - -
100.00 5,829 523 - - - - 6,020 711 6,322 984 - - - -
102.50 5,679 580 5,722 629 - - 5,889 774 6,208 1,053 6,514 1,356 - -
105.00 5,530 637 5,579 687 5,663 763 5,760 838 6,098 1,129 6,414 1,439 - -
107.50 5,381 696 5,435 749 5,528 825 5,632 903 5,987 1,211 6,316 1,523 - -
110.00 5,232 757 5,293 810 5,394 892 5,507 971 5,879 1,292 6,219 1,607 - -
112.50 5,083 818 5,151 875 5,262 961 5,381 1,044 5,772 1,372 6,125 1,688 - -
115.00 4,933 881 5,010 942 5,131 1,030 5,259 1,115 5,668 1,453 6,031 1,771 - -
117.50 4,785 945 4,870 1,011 5,002 1,103 5,138 1,189 5,564 1,534 5,940 1,867 - -
120.00 4,636 1,009 4,732 1,083 4,875 1,180 5,018 1,269 5,463 1,626 5,850 1,963 - -
122.50 4,487 1,076 4,596 1,155 4,749 1,255 4,901 1,350 5,363 1,720 5,761 2,058 - -
125.00 4,340 1,144 4,461 1,232 4,625 1,337 4,786 1,430 5,266 1,813 5,673 2,154 - -
127.50 4,192 1,214 4,317 1,311 4,502 1,419 4,671 1,514 5,169 1,906 5,588 2,247 - -
130.00 4,045 1,285 4,183 1,389 4,382 1,503 4,559 1,602 5,073 2,000 5,502 2,339 - -
132.50 3,899 1,359 4,064 1,473 4,264 1,589 4,448 1,691 4,979 2,089 5,420 2,433 - -
135.00 3,754 1,435 3,935 1,558 4,146 1,678 4,340 1,781 4,888 2,190 5,338 2,535 5,720 2,812
137.50 3,608 1,509 3,809 1,638 4,032 1,758 4,233 1,856 4,798 2,294 5,257 2,643 5,647 2,920
140.00 3,466 1,591 3,684 1,728 3,920 1,848 4,130 1,952 4,709 2,398 5,178 2,749 5,575 3,026
142.50 3,324 1,673 3,561 1,817 3,809 1,944 4,026 2,048 4,621 2,504 5,101 2,854 5,503 3,132
145.00 3,183 1,759 3,428 1,909 3,701 2,041 3,925 2,145 4,536 2,608 5,024 2,958 5,433 3,237
147.50 3,045 1,850 3,321 2,007 3,594 2,138 3,827 2,245 4,452 2,708 4,948 3,061 5,364 3,343
150.00 2,909 1,940 3,206 2,103 3,489 2,236 3,729 2,349 4,369 2,810 4,875 3,165 5,297 3,449
152.50 2,768 2,036 3,075 2,204 3,380 2,342 3,626 2,456 4,287 2,920 4,801 3,270 5,230 3,554
155.00 2,639 2,136 2,975 2,308 3,283 2,450 3,537 2,564 4,207 3,035 4,730 3,376 5,164 3,661
157.50 2,530 2,241 2,868 2,417 3,184 2,560 3,441 2,675 4,129 3,149 4,659 3,493 5,099 3,768
160.00 2,430 2,349 2,766 2,526 3,092 2,671 3,357 2,790 4,053 3,264 4,591 3,610 5,035 3,885
162.50 2,331 2,460 2,665 2,639 3,004 2,785 3,274 2,913 3,976 3,376 4,522 3,723 4,973 4,000
165.00 2,238 2,575 2,569 2,752 2,918 2,901 3,194 3,036 3,903 3,487 4,455 3,836 4,911 4,114
167.50 2,147 2,688 2,475 2,869 2,835 3,016 3,115 3,152 3,830 3,599 4,389 3,949 4,850 4,230
170.00 2,055 2,803 2,384 2,980 2,755 3,129 3,040 3,278 3,759 3,711 4,324 4,063 4,790 4,344
172.50 1,966 2,921 2,295 3,099 2,676 3,244 2,967 3,399 3,688 3,832 4,260 4,178 4,730 4,459
175.00 1,880 3,045 2,202 3,219 2,594 3,366 2,895 3,519 3,620 3,954 4,197 4,292 4,673 4,575
177.50 1,797 3,170 2,114 3,338 2,511 3,494 2,823 3,646 3,552 4,079 4,136 4,406 4,616 4,691
180.00 1,717 3,318 2,028 3,460 2,432 3,623 2,746 3,775 3,485 4,200 4,074 4,522 4,560 4,807
182.50 1,641 3,469 1,944 3,589 2,352 3,751 2,672 3,904 3,420 4,320 4,016 4,647 4,503 4,923
185.00 1,566 3,618 1,861 3,731 2,277 3,885 2,601 4,034 3,356 4,440 3,957 4,770 4,449 5,039
187.50 1,488 3,768 1,764 3,874 2,175 4,020 2,495 4,162 3,294 4,561 3,899 4,891 4,395 5,155
190.00 1,418 3,919 1,688 4,013 2,104 4,155 2,427 4,289 3,233 4,683 3,842 5,014 - -
192.50 1,352 4,070 1,618 4,153 2,034 4,290 2,360 4,416 3,172 4,804 3,786 5,136 - -
195.00 1,286 4,221 1,554 4,294 1,968 4,425 2,295 4,551 3,113 4,932 3,731 5,259 - -
197.50 1,228 4,372 1,492 4,440 1,902 4,560 2,232 4,687 3,055 5,063 3,677 5,381 - -
200.00 1,164 4,525 1,432 4,585 1,839 4,698 2,171 4,822 2,998 5,191 3,624 5,503 - -
205.00 1,054 4,827 1,316 4,872 1,717 4,978 2,051 5,090 2,887 5,448 3,520 5,750 - -
210.00 947 5,130 1,210 5,163 1,603 5,258 1,939 5,358 2,781 5,704 3,421 5,998 - -
215.00 848 5,433 1,111 5,456 1,494 5,536 1,831 5,636 2,679 5,962 3,323 6,257 - -
220.00 752 5,736 1,018 5,749 1,393 5,824 1,729 5,916 2,581 6,223 3,229 6,516 - -
225.00 670 6,039 931 6,046 1,297 6,111 1,633 6,194 2,486 6,492 3,138 6,776 - -
230.00 592 6,340 852 6,342 1,209 6,395 1,540 6,471 2,395 6,761 3,050 7,037 - -
235.00 520 6,642 779 6,639 1,125 6,686 1,455 6,757 2,307 7,031 2,965 7,296 - -
240.00 458 6,943 709 6,938 1,046 6,978 1,372 7,043 2,222 7,301 2,884 7,553 - -
245.00 400 7,242 646 7,238 973 7,270 1,294 7,327 2,141 7,571 2,803 7,820 - -
250.00 347 7,542 588 7,537 905 7,562 1,222 7,614 2,063 7,844 2,726 8,089 - -
255.00 299 7,842 535 7,838 841 7,858 1,152 7,903 1,989 8,123 2,650 8,362 - -
260.00 257 8,142 485 8,140 782 8,154 1,087 8,193 1,917 8,401 2,579 8,633 - -
265.00 225 8,442 440 8,441 726 8,448 1,024 8,485 1,847 8,681 2,508 8,905 - -
270.00 194 8,742 399 8,742 674 8,746 966 8,777 1,780 8,961 2,440 9,174 - -
275.00 163 9,042 362 9,043 626 9,044 911 9,069 1,718 9,240 2,375 9,445 - -
280.00 128 9,342 327 9,342 581 9,342 860 9,363 1,655 9,519 2,310 9,716 - -
285.00 116 9,642 297 9,642 539 9,640 809 9,659 1,596 9,804 2,250 9,995 - -
290.00 109 9,942 265 9,942 500 9,940 765 9,954 1,539 10,091 2,189 10,275 - -
295.00 109 10,242 241 10,242 465 10,240 721 10,251 1,484 10,379 2,131 10,555 - -
300.00 109 10,542 216 10,542 431 10,541 678 10,547 1,432 10,665 2,075 10,837 - -
310.00 109 11,142 - - - - 603 11,143 1,333 11,238 - - - -
320.00 109 11,742 - - - - 537 11,741 1,240 11,816 - - - -
330.00 109 12,342 - - - - 476 12,342 1,156 12,401 - - - -
340.00 109 12,942 - - - - 423 12,942 1,075 12,986 - - - -
350.00 109 13,542 - - - - 377 13,542 1,003 13,573 - - - -
BOC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 7,573 52 - - - - - - - - - - - -
16.00 7,324 52 - - - - - - - - - - - -
16.50 7,074 52 - - - - 7,162 52 - - - - - -
17.00 6,826 52 - - - - 6,909 52 6,913 64 - - - -
17.50 6,578 52 6,609 52 - - 6,664 52 6,675 71 6,684 88 - -
18.00 6,328 52 6,358 52 6,389 52 6,425 52 6,421 78 6,418 127 - -
18.50 6,078 52 6,109 52 6,139 52 6,169 54 6,173 84 6,185 157 - -
19.00 5,827 52 5,864 52 5,896 52 5,927 58 5,937 91 5,949 192 5,957 280
19.50 5,578 52 5,613 52 5,644 54 5,686 60 5,681 132 5,682 238 5,686 339
20.00 5,329 52 5,364 52 5,401 56 5,428 67 5,433 166 5,450 286 5,460 391
21.00 4,833 52 4,869 55 4,907 70 4,950 80 4,960 269 4,975 407 5,022 529
22.00 4,333 52 4,377 68 4,415 84 4,467 100 4,480 395 4,511 550 4,594 693
23.00 3,833 75 3,873 87 3,933 106 3,992 178 4,018 557 4,084 733 4,189 881
24.00 3,334 116 3,391 115 3,456 214 3,531 286 3,581 761 3,672 947 3,812 1,100
25.00 2,841 191 2,935 247 3,011 351 3,088 452 3,158 983 3,290 1,183 3,468 1,343
26.00 2,358 349 2,461 425 2,565 547 2,675 656 2,770 1,242 2,930 1,441 3,148 1,603
27.00 1,858 556 2,023 664 2,154 788 2,260 910 2,411 1,535 2,605 1,736 2,841 1,898
28.00 1,408 827 1,612 966 1,780 1,083 1,900 1,195 2,078 1,864 2,314 2,055 2,572 2,204
29.00 1,015 1,168 1,277 1,330 1,448 1,435 1,574 1,539 1,755 2,242 2,008 2,387 2,313 2,535
30.00 704 1,625 970 1,743 1,159 1,834 1,296 1,888 1,510 2,580 1,798 2,750 2,085 2,886
31.00 472 2,108 702 2,187 897 2,257 1,044 2,324 1,276 2,967 1,576 3,124 1,841 3,252
32.00 294 2,604 498 2,631 682 2,673 837 2,714 1,062 3,382 1,371 3,519 1,652 3,637
33.00 173 3,104 336 3,104 505 3,133 643 3,160 871 3,802 1,186 3,925 1,494 4,033
34.00 119 3,604 228 3,604 361 3,604 494 3,604 736 4,234 1,032 4,341 1,332 4,441
35.00 87 4,104 153 4,104 263 4,104 382 4,104 603 4,682 904 4,779 1,176 4,862
36.00 67 4,604 103 4,604 168 4,604 271 4,604 493 5,140 768 5,220 1,053 5,292
37.00 55 5,104 90 5,104 115 5,104 203 5,104 404 5,602 668 5,670 919 5,738
BUD (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,845 72 4,862 73 4,873 97 4,875 97 4,873 95 4,875 190 - -
5.00 4,746 77 4,762 79 4,775 104 4,775 104 4,775 129 4,776 220 - -
5.25 4,496 92 4,515 93 4,531 127 4,531 127 4,533 170 4,536 278 - -
5.50 4,247 111 4,266 112 4,281 154 4,281 153 4,283 238 4,285 360 - -
5.75 3,997 136 4,019 136 4,031 190 4,032 215 4,032 322 4,060 444 - -
6.00 3,748 168 3,769 166 3,789 260 3,789 295 3,793 398 3,829 537 3,885 656
6.25 3,498 208 3,521 206 3,539 347 3,541 373 3,562 497 3,599 638 3,678 763
6.50 3,248 260 3,275 257 3,301 433 3,304 466 3,325 605 3,391 764 3,481 888
6.75 2,999 325 3,030 340 3,057 534 3,066 570 3,106 721 3,188 883 3,299 1,010
7.00 2,749 406 2,789 426 2,823 652 2,827 694 2,885 852 2,991 1,019 3,121 1,146
7.25 2,500 506 2,551 537 2,594 779 2,599 816 2,679 989 2,805 1,157 2,966 1,282
7.50 2,251 611 2,317 655 2,369 921 2,383 956 2,471 1,148 2,629 1,310 2,797 1,436
7.75 1,999 728 2,076 789 2,135 1,069 2,156 1,116 2,288 1,311 2,458 1,466 2,653 1,596
8.00 1,753 858 1,858 930 1,925 1,238 1,958 1,278 2,112 1,484 2,310 1,632 2,513 1,755
8.25 1,516 1,006 1,644 1,084 1,726 1,408 1,771 1,466 1,947 1,652 2,158 1,807 2,376 1,930
8.50 1,313 1,172 1,449 1,250 1,540 1,604 1,579 1,669 1,774 1,849 2,028 1,990 2,248 2,112
8.75 1,147 1,344 1,269 1,446 1,361 1,821 1,413 1,869 1,646 2,039 1,894 2,175 2,129 2,288
9.00 996 1,552 1,119 1,630 1,199 2,043 1,251 2,082 1,497 2,239 1,769 2,366 1,999 2,480
9.25 856 1,788 973 1,846 1,062 2,264 1,126 2,315 1,378 2,443 1,658 2,565 1,900 2,669
9.50 739 2,039 861 2,067 936 2,478 991 2,524 1,263 2,650 1,541 2,767 1,791 2,866
9.75 630 2,293 739 2,308 816 2,715 873 2,750 1,159 2,869 1,441 2,972 1,692 3,070
10.00 520 2,549 638 2,551 713 2,947 749 2,978 1,058 3,083 1,347 3,182 1,594 3,275
10.50 351 3,052 474 3,047 536 3,428 570 3,450 884 3,531 1,161 3,622 1,418 3,696
11.00 257 3,552 344 3,552 389 3,911 419 3,930 716 3,995 1,021 4,060 1,254 4,133
11.50 197 4,052 239 4,052 272 4,401 310 4,413 604 4,464 871 4,521 1,110 4,579
12.00 157 4,552 162 4,552 203 4,894 226 4,903 504 4,939 755 4,986 987 5,030
12.50 129 5,052 135 5,052 137 5,388 174 5,389 410 5,417 656 5,455 872 5,495
13.00 109 5,552 - - - - 113 5,882 323 5,901 - - - -
13.50 95 6,052 - - - - 103 6,373 281 6,393 - - - -
14.00 84 6,552 - - - - 95 6,873 209 6,883 - - - -
14.50 75 7,052 - - - - 91 7,363 162 7,375 - - - -
15.00 68 7,552 - - - - 85 7,863 109 7,865 - - - -
15.50 67 8,052 - - - - 81 8,356 105 8,355 - - - -
16.00 67 8,552 - - - - - - - - - - - -
16.50 67 9,052 - - - - - - - - - - - -
17.00 67 9,552 - - - - - - - - - - - -
17.50 67 10,052 - - - - - - - - - - - -
18.00 67 10,552 - - - - - - - - - - - -
BYD (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 114,737 1,132 - - - - 115,380 1,132 - - - - - -
157.50 - - - - 113,490 1,132 - - - - 114,122 1,132 - - - - - -
160.00 - - - - 112,242 1,132 - - - - 112,893 1,132 - - - - - -
162.50 - - - - 110,996 1,132 - - - - 111,669 1,132 - - - - - -
165.00 - - - - 109,749 1,132 - - - - 110,441 1,132 - - - - - -
167.50 - - - - 108,501 1,132 - - - - 109,211 1,132 - - - - - -
170.00 - - - - 107,256 1,132 - - - - 107,956 1,132 - - - - - -
172.50 - - - - 106,009 1,132 - - - - 106,731 1,137 - - - - - -
175.00 - - - - 104,761 1,132 - - - - 105,502 1,142 - - - - - -
177.50 - - - - 103,516 1,132 - - - - 104,292 1,147 - - - - - -
180.00 - - - - 102,267 1,132 - - - - 103,063 1,152 - - - - - -
182.50 - - - - 101,020 1,132 - - - - 101,834 1,157 - - - - - -
185.00 - - - - 99,775 1,132 - - - - 100,607 1,162 - - - - - -
187.50 - - - - 98,527 1,132 - - - - 99,391 1,172 - - - - - -
190.00 - - - - 97,280 1,132 - - - - 98,171 1,196 - - 100,375 5,090 - -
192.50 - - - - 96,035 1,132 - - - - 96,961 1,331 97,607 3,468 99,292 5,449 - -
195.00 - - - - 94,786 1,132 - - - - 95,743 1,460 96,440 3,785 98,258 5,794 - -
197.50 - - - - 93,538 1,132 - - - - 94,535 1,599 95,307 3,994 97,215 6,137 - -
200.00 - - - - 92,295 1,132 - - - - 93,326 1,784 94,176 4,241 96,181 6,482 - -
205.00 - - - - 89,798 1,132 90,195 1,137 - - 90,919 2,155 91,943 4,846 94,112 7,171 - -
210.00 - - - - 87,305 1,132 87,720 1,142 - - 88,524 2,537 89,697 5,529 92,019 7,947 - -
215.00 - - - - 84,813 1,132 85,256 1,283 - - 86,134 3,043 87,503 6,194 90,038 8,816 - -
220.00 - - - - 82,317 1,132 82,797 1,618 - - 83,790 3,544 85,374 6,895 88,091 9,814 - -
225.00 - - - - 79,828 1,344 80,344 2,009 - - 81,437 4,123 83,224 7,753 86,118 10,541 - -
230.00 - - - - 77,406 1,626 77,902 2,413 78,656 3,130 79,121 4,789 81,082 8,607 84,133 11,645 - -
235.00 - - - - 74,842 1,962 75,469 2,918 76,303 3,655 76,985 5,438 79,074 9,464 82,273 12,563 - -
240.00 - - - - 72,411 2,493 73,044 3,473 73,967 4,318 74,530 6,230 77,036 10,534 80,447 13,615 - -
245.00 - - - - 69,868 3,106 70,641 4,076 71,656 4,972 72,302 7,140 75,009 11,461 78,606 14,831 - -
250.00 - - - - 67,386 3,803 68,249 4,763 69,363 5,754 70,091 7,988 73,023 12,643 76,764 15,706 - -
255.00 - - - - 64,906 4,492 65,877 5,515 67,102 6,656 67,869 8,983 71,136 13,691 74,935 16,970 - -
260.00 - - - - 62,430 5,297 63,525 6,324 64,868 7,497 65,727 10,035 69,248 14,893 73,254 18,214 - -
265.00 - - - - 59,964 6,145 61,194 7,176 62,661 8,552 63,617 11,078 67,347 16,132 71,570 19,458 - -
270.00 - - - - 57,554 7,043 58,891 8,099 60,483 9,582 61,489 12,215 65,461 17,378 69,889 20,971 - -
275.00 - - - - 55,055 7,990 56,612 9,074 58,340 10,671 59,439 13,338 63,734 18,576 68,177 22,150 - -
280.00 - - - - 52,652 8,989 54,365 10,105 56,227 11,792 57,592 14,507 62,008 19,885 66,477 23,385 - -
285.00 49,568 9,519 49,672 9,573 50,198 10,035 52,147 11,205 54,153 12,974 55,427 15,673 60,231 21,183 64,970 25,030 69,274 27,994
290.00 47,067 10,519 47,170 10,613 47,794 11,135 49,963 12,318 52,116 14,182 53,235 17,101 58,455 22,571 63,469 26,378 67,769 29,346
295.00 44,564 11,523 44,667 11,679 45,412 12,261 47,817 13,497 50,112 15,553 51,341 18,491 56,860 24,002 61,922 27,721 66,240 30,632
300.00 42,056 12,536 42,162 12,779 42,896 13,462 45,710 14,764 48,218 17,039 49,706 19,927 55,282 25,334 60,357 29,073 64,751 32,153
310.00 37,004 14,633 37,152 15,126 38,239 16,066 41,145 17,500 44,288 20,045 45,948 23,046 52,009 28,488 57,411 32,303 61,961 35,404
320.00 31,883 16,929 32,132 17,722 33,726 18,912 37,441 20,577 40,484 23,250 42,404 26,271 48,912 31,683 54,662 35,454 59,495 38,351
330.00 26,473 19,603 27,195 20,693 29,473 22,039 33,849 24,230 37,050 26,843 39,095 29,879 46,048 35,035 51,908 38,698 56,829 41,586
340.00 22,189 22,982 23,411 24,130 25,583 25,618 30,404 28,213 33,842 30,571 36,155 33,451 43,193 38,626 49,368 42,281 54,501 45,242
350.00 19,180 27,438 20,337 27,904 22,105 29,305 27,190 32,280 30,939 34,551 33,340 37,440 40,715 42,203 46,913 45,841 52,156 48,814
360.00 16,560 32,729 17,497 32,753 19,275 33,949 24,310 36,542 28,210 38,503 30,711 41,290 38,416 45,966 44,678 49,529 50,000 52,354
370.00 14,280 38,043 14,955 37,826 16,611 38,680 21,537 40,851 25,642 42,898 28,195 45,529 35,929 49,803 42,156 53,236 47,641 55,930
380.00 12,175 43,028 12,665 42,907 14,209 43,272 18,920 44,974 23,100 46,686 25,810 49,238 33,981 53,629 40,293 57,017 45,734 59,765
390.00 10,151 48,041 10,578 47,977 12,061 48,144 16,534 49,556 20,758 51,046 23,465 53,446 31,817 57,661 38,346 60,852 43,982 63,647
400.00 8,164 53,043 8,665 53,025 10,142 53,077 14,378 54,148 18,595 55,449 21,354 57,734 29,725 61,770 36,255 64,722 42,036 67,480
410.00 6,311 58,043 6,936 58,041 8,446 58,039 12,446 58,851 16,610 59,986 19,404 62,030 27,958 65,818 34,511 68,855 40,132 71,328
420.00 4,717 63,043 5,368 63,043 6,952 63,024 10,726 63,606 14,797 64,528 17,494 66,506 26,123 70,055 32,849 72,942 38,511 75,395
430.00 3,456 68,043 3,981 68,043 5,657 68,028 9,199 68,416 13,149 69,218 15,926 70,938 24,319 74,358 31,078 77,029 36,924 79,505
440.00 2,514 73,043 2,934 73,043 4,538 73,041 7,859 73,272 11,657 73,902 14,286 75,493 22,707 78,639 29,313 81,204 35,218 83,602
450.00 1,836 78,043 2,271 78,043 3,597 78,043 6,689 78,168 10,313 78,677 12,928 80,079 21,239 82,988 27,391 85,518 33,066 87,727
460.00 1,353 83,043 1,779 83,043 2,817 83,043 5,666 83,100 9,095 83,473 11,652 84,662 19,782 87,459 26,014 89,830 31,579 91,895
470.00 1,132 88,043 - - 2,169 88,043 4,785 88,043 8,002 88,317 10,401 89,370 18,282 91,927 24,644 94,155 30,251 96,211
480.00 1,132 93,043 - - 1,727 93,043 4,013 93,043 7,043 93,201 9,283 94,074 17,148 96,409 23,234 98,479 28,929 100,538
490.00 1,132 98,043 - - 1,314 98,043 3,382 98,043 6,177 98,043 8,330 98,793 16,018 100,954 22,124 102,965 27,609 104,879
500.00 1,132 103,043 - - 1,137 103,043 2,806 103,043 5,342 103,043 7,457 103,602 14,636 105,566 20,797 107,467 - -
BYE (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 40,539 492 - - - - - - - - - - - -
18.00 40,041 492 - - - - 40,186 492 40,199 492 - - - -
18.50 39,542 492 - - - - 39,691 492 39,696 492 - - - -
19.00 39,042 492 - - - - 39,199 492 39,209 502 - - - -
19.50 38,545 492 - - - - 38,701 492 38,719 512 - - - -
20.00 38,046 492 - - - - 38,209 492 38,230 522 - - - -
21.00 37,048 492 - - - - 37,219 492 37,251 656 - - - -
22.00 36,051 492 - - - - 36,229 492 36,271 794 - - - -
23.00 35,053 503 - - - - 35,247 548 35,301 987 - - - -
24.00 34,056 593 - - - - 34,257 732 34,340 1,197 - - - -
25.00 33,058 710 - - - - 33,274 960 33,393 1,419 33,761 1,876 - -
26.00 32,059 846 - - - - 32,297 1,166 32,448 1,683 32,885 2,148 - -
27.00 31,063 1,006 - - - - 31,313 1,394 31,518 1,962 32,057 2,500 - -
28.00 30,066 1,192 30,170 1,185 - - 30,341 1,670 30,601 2,258 31,210 2,846 - -
29.00 29,067 1,407 29,176 1,467 - - 29,375 1,962 29,684 2,593 30,381 3,198 - -
30.00 28,069 1,656 28,187 1,787 - - 28,409 2,270 28,810 2,938 29,595 3,630 - -
31.00 27,073 1,939 27,199 2,102 - - 27,452 2,610 27,924 3,315 28,796 4,051 - -
32.00 26,074 2,253 26,216 2,440 - - 26,504 2,976 27,055 3,714 27,990 4,487 - -
33.00 25,076 2,599 25,232 2,799 25,444 2,996 25,567 3,359 26,223 4,140 27,260 4,952 - -
34.00 24,078 2,987 24,253 3,180 24,495 3,388 24,634 3,771 25,393 4,579 26,515 5,463 - -
35.00 23,080 3,378 23,281 3,592 23,555 3,811 23,721 4,206 24,564 5,038 25,769 5,974 - -
36.00 22,081 3,784 22,316 4,016 22,631 4,243 22,812 4,657 23,792 5,543 25,053 6,493 - -
37.00 21,080 4,200 21,353 4,461 21,716 4,708 21,915 5,137 23,011 6,048 24,371 7,054 - -
38.00 20,081 4,629 20,404 4,915 20,809 5,193 21,054 5,632 22,239 6,568 23,688 7,644 - -
39.00 19,081 5,070 19,464 5,401 19,917 5,700 20,178 6,166 21,502 7,135 23,005 8,233 24,356 9,238
40.00 18,082 5,523 18,540 5,916 19,047 6,234 19,344 6,702 20,795 7,699 22,334 8,819 23,761 9,829
41.00 17,084 6,000 17,622 6,445 18,187 6,753 18,519 7,230 20,089 8,278 21,727 9,448 23,168 10,459
42.00 16,092 6,495 16,723 7,000 17,350 7,333 17,698 7,809 19,366 8,898 21,109 10,117 22,573 11,136
43.00 15,105 7,009 15,843 7,579 16,524 7,928 16,922 8,412 18,723 9,525 20,491 10,794 21,984 11,816
44.00 14,127 7,558 14,983 8,177 15,729 8,543 16,151 9,036 18,091 10,170 19,870 11,447 21,458 12,472
45.00 13,120 8,143 14,024 8,804 14,805 9,183 15,347 9,667 17,432 10,879 19,302 12,107 20,933 13,139
46.00 12,174 8,752 13,209 9,444 14,082 9,834 14,658 10,343 16,785 11,611 18,762 12,838 20,418 13,817
47.00 11,372 9,392 12,435 10,113 13,376 10,522 13,956 11,021 16,230 12,342 18,224 13,576 19,893 14,564
48.00 10,742 10,103 11,700 10,813 12,730 11,251 13,311 11,735 15,660 13,073 17,679 14,315 19,373 15,309
49.00 10,102 10,857 11,077 11,584 12,093 11,999 12,721 12,500 15,074 13,833 17,118 15,041 18,868 16,035
50.00 9,450 11,653 10,513 12,374 11,495 12,795 12,170 13,277 14,497 14,621 16,625 15,763 18,425 16,504
52.50 7,969 13,690 9,048 14,261 9,968 14,832 10,663 15,282 13,249 16,598 15,475 17,754 17,311 18,443
55.00 6,670 16,138 7,744 16,382 8,557 16,743 9,275 17,394 11,987 18,687 14,262 19,722 16,163 20,470
57.50 5,534 18,674 6,589 18,800 7,369 19,044 8,104 19,641 10,941 20,781 13,297 21,798 15,242 22,643
60.00 4,532 21,240 5,576 21,253 6,357 21,424 6,998 21,927 9,880 22,983 12,286 23,900 14,296 24,707
62.50 3,650 23,776 4,679 23,735 5,444 23,835 6,027 24,265 9,007 25,177 11,387 26,022 13,345 26,827
65.00 2,892 26,293 3,901 26,234 4,657 26,285 5,210 26,617 8,139 27,444 10,582 28,238 12,598 28,952
67.50 2,238 28,796 3,240 28,749 3,938 28,758 4,382 29,015 7,365 29,730 9,753 30,456 11,832 31,126
70.00 1,699 31,296 2,658 31,276 3,327 31,251 3,783 31,416 6,683 32,037 9,058 32,698 11,038 33,348
72.50 1,266 33,796 2,172 33,789 2,827 33,763 3,256 33,849 5,996 34,386 8,400 34,992 10,420 35,579
75.00 1,036 36,296 1,745 36,296 2,371 36,283 2,786 36,297 5,469 36,737 7,756 37,294 9,806 37,813
77.50 862 38,796 1,437 38,796 1,988 38,793 2,371 38,773 4,923 39,117 7,179 39,604 9,186 40,117
80.00 729 41,296 1,131 41,296 1,660 41,296 2,026 41,276 4,423 41,518 6,693 41,955 - -
82.50 625 43,796 875 43,796 1,400 43,796 1,720 43,789 4,031 43,928 6,190 44,322 - -
CCC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,691 27 - - - - - - - - - - - -
2.90 2,591 27 - - - - - - - - - - - -
3.00 2,491 27 - - - - 2,528 48 2,533 63 - - - -
3.10 2,391 27 - - - - 2,428 52 2,432 67 - - - -
3.20 2,291 28 - - - - 2,327 55 2,331 71 - - - -
3.30 2,191 31 - - - - 2,225 59 2,229 76 - - - -
3.40 2,091 32 - - - - 2,123 63 2,125 81 - - - -
3.50 1,991 33 - - - - 2,021 67 2,021 87 - - - -
3.60 1,891 36 - - - - 1,923 72 1,923 92 - - - -
3.70 1,791 39 - - - - 1,824 77 1,824 99 - - - -
3.80 1,691 43 - - - - 1,742 81 1,751 137 - - - -
3.90 1,591 45 - - - - 1,642 91 1,650 169 - - - -
4.00 1,491 48 - - - - 1,542 99 1,550 199 - - - -
4.10 1,391 53 1,418 71 1,428 84 1,441 137 1,473 230 1,530 304 - -
4.20 1,293 57 1,318 79 1,347 93 1,360 169 1,393 259 1,448 346 1,524 410
4.30 1,193 64 1,218 88 1,261 130 1,275 202 1,308 304 1,376 387 1,465 449
4.40 1,093 76 1,132 97 1,163 163 1,188 248 1,236 358 1,304 437 1,400 496
4.50 993 92 1,043 135 1,087 195 1,101 292 1,150 397 1,241 488 1,336 549
4.60 901 113 953 170 997 225 1,022 336 1,086 451 1,174 537 1,278 605
4.70 794 153 853 222 907 284 943 389 1,016 507 1,108 593 1,212 661
4.80 707 192 771 269 835 330 862 453 950 569 1,049 651 1,160 717
4.90 624 242 694 327 760 384 798 510 885 624 994 706 1,098 781
5.00 532 299 622 382 692 446 731 579 822 689 935 767 1,051 833
5.25 338 491 452 565 541 620 575 752 683 855 808 933 928 1,000
5.50 211 717 328 766 419 808 445 955 562 1,041 696 1,109 824 1,174
5.75 111 965 215 997 310 1,030 337 1,173 455 1,238 600 1,304 723 1,360
6.00 83 1,201 146 1,201 215 1,230 248 1,373 379 1,446 505 1,503 631 1,550
6.25 68 1,451 97 1,451 150 1,451 188 1,598 292 1,661 432 1,708 556 1,750
6.50 59 1,701 84 1,701 103 1,701 146 1,833 257 1,883 373 1,917 483 1,964
6.75 52 1,951 76 1,951 92 1,951 101 2,063 197 2,100 303 2,132 409 2,166
7.00 48 2,201 68 2,201 84 2,201 92 2,317 160 2,329 247 2,365 361 2,398
7.25 44 2,451 63 2,451 77 2,451 84 2,547 115 2,582 210 2,591 311 2,605
7.50 41 2,701 59 2,701 72 2,701 80 2,798 107 2,807 170 2,810 255 2,857
7.75 39 2,951 55 2,951 - - 75 3,055 100 3,064 127 3,069 - -
8.00 36 3,201 - - - - 71 3,288 96 3,288 - - - -
CCE (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,626 67 - - - - 3,685 79 - - - - - -
5.50 3,377 81 - - - - 3,433 88 - - - - - -
5.75 3,128 101 3,151 101 3,173 100 3,197 100 3,215 254 3,255 358 3,323 450
6.00 2,878 127 2,901 127 2,923 125 2,959 153 2,989 321 3,042 440 3,134 537
6.25 2,628 164 2,652 162 2,685 160 2,729 230 2,763 423 2,840 542 2,947 638
6.50 2,379 214 2,409 212 2,443 246 2,497 300 2,545 519 2,639 660 2,773 764
6.75 2,129 282 2,165 293 2,217 329 2,281 389 2,339 649 2,459 771 2,597 882
7.00 1,887 370 1,933 393 1,995 427 2,053 509 2,141 779 2,275 908 2,435 1,021
7.25 1,637 482 1,697 512 1,777 547 1,845 638 1,958 925 2,110 1,056 2,272 1,168
7.50 1,392 599 1,470 642 1,586 678 1,651 786 1,778 1,087 1,955 1,213 2,134 1,321
7.75 1,152 735 1,269 789 1,372 843 1,468 949 1,615 1,259 1,807 1,369 1,988 1,472
8.00 929 895 1,063 955 1,186 1,025 1,298 1,126 1,460 1,424 1,660 1,545 1,859 1,648
8.25 769 1,086 883 1,148 1,021 1,223 1,143 1,318 1,318 1,600 1,528 1,720 1,733 1,820
8.50 629 1,334 713 1,371 870 1,438 1,003 1,518 1,189 1,784 1,403 1,910 1,611 1,998
8.75 509 1,587 586 1,608 724 1,651 869 1,709 1,067 1,990 1,296 2,093 1,505 2,185
9.00 404 1,842 480 1,847 611 1,875 756 1,930 953 2,191 1,175 2,297 1,390 2,379
9.25 314 2,092 385 2,093 510 2,114 638 2,152 851 2,402 1,088 2,493 1,296 2,581
9.50 253 2,342 303 2,342 423 2,350 544 2,379 754 2,613 991 2,707 1,208 2,783
9.75 206 2,592 240 2,592 330 2,595 485 2,613 660 2,836 904 2,919 1,110 2,984
10.00 172 2,842 178 2,842 253 2,842 404 2,851 584 3,059 819 3,135 1,035 3,203
10.50 127 3,342 132 3,342 143 3,342 272 3,342 460 3,518 676 3,575 881 3,631
11.00 99 3,842 103 3,842 123 3,842 183 3,842 347 3,982 557 4,028 - -
11.50 81 4,342 89 4,342 107 4,342 123 4,342 272 4,461 461 4,494 - -
12.00 68 4,842 80 4,842 96 4,842 109 4,842 220 4,938 374 4,959 - -
12.50 60 5,342 73 5,342 88 5,342 100 5,342 172 5,425 306 5,447 - -
13.00 53 5,842 68 5,842 - - 92 5,842 119 5,914 263 5,919 - -
13.50 52 6,342 - - - - 85 6,342 109 6,401 221 6,405 - -
14.00 52 6,842 - - - - 80 6,842 104 6,887 175 6,890 - -
14.50 52 7,342 - - - - 76 7,342 100 7,376 121 7,375 - -
15.00 52 7,842 - - - - 72 7,842 96 7,881 - - - -
CDA (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 5,862 95 - - - - 5,871 96 5,871 111 - - - -
0.20 5,613 95 - - - - 5,625 109 5,625 127 - - - -
0.25 5,363 95 - - - - 5,379 123 5,379 141 - - - -
0.30 5,115 95 - - - - 5,133 135 5,133 157 - - - -
0.35 4,865 99 - - - - 4,888 145 4,887 176 - - - -
0.40 4,616 107 - - - - 4,642 163 4,698 194 - - - -
0.45 4,367 115 - - - - 4,432 179 4,449 213 - - - -
0.50 4,117 123 - - - - 4,183 194 4,200 237 - - - -
0.55 3,869 135 - - - - 3,934 216 3,953 265 - - - -
0.60 3,620 148 3,633 184 - - 3,684 241 3,702 292 3,730 334 - -
0.65 3,370 163 3,386 206 - - 3,434 265 3,452 327 3,584 465 - -
0.70 3,121 189 3,177 229 3,186 258 3,183 298 3,296 457 3,344 592 3,459 702
0.75 2,871 222 2,928 254 2,937 290 3,012 330 3,054 579 3,173 704 3,350 817
0.80 2,623 264 2,678 285 2,754 321 2,768 468 2,875 698 3,059 879 3,167 988
0.85 2,401 318 2,481 323 2,558 365 2,577 592 2,694 805 2,872 983 3,040 1,144
0.90 2,150 387 2,231 463 2,360 508 2,378 708 2,556 973 2,741 1,149 2,906 1,305
0.95 1,931 471 2,067 587 2,156 700 2,227 825 2,415 1,132 2,591 1,297 2,812 1,449
1.00 1,709 600 1,854 710 1,994 815 2,072 997 2,261 1,289 2,454 1,457 2,674 1,605
1.05 1,481 729 1,679 840 1,827 988 1,907 1,157 2,108 1,437 2,346 1,645 2,565 1,795
1.10 1,283 889 1,499 1,058 1,653 1,152 1,741 1,363 1,995 1,633 2,243 1,791 2,474 1,938
1.15 1,120 1,079 1,359 1,224 1,523 1,352 1,613 1,513 1,882 1,819 2,134 1,978 2,366 2,122
1.20 957 1,293 1,216 1,424 1,389 1,551 1,483 1,741 1,766 2,001 2,023 2,164 2,258 2,309
1.25 782 1,508 1,066 1,659 1,250 1,736 1,352 1,927 1,634 2,184 1,897 2,377 2,141 2,526
1.30 662 1,744 970 1,852 1,102 1,964 1,208 2,150 1,512 2,406 1,840 2,560 2,086 2,698
1.35 537 1,999 872 2,073 1,010 2,184 1,118 2,362 1,431 2,576 1,715 2,778 1,977 2,882
1.40 407 2,230 770 2,295 916 2,403 1,034 2,583 1,355 2,796 1,636 2,944 1,901 3,093
1.45 363 2,481 664 2,549 817 2,616 936 2,791 1,273 3,004 1,574 3,161 1,830 3,302
1.50 337 2,709 548 2,763 711 2,832 843 3,003 1,193 3,212 1,498 3,369 1,717 3,513
1.55 317 2,959 410 3,013 593 3,082 735 3,254 1,098 3,421 1,419 3,577 1,640 3,722
1.60 298 3,209 390 3,209 452 3,290 618 3,458 1,014 3,629 1,338 3,782 1,564 3,931
1.65 284 3,459 373 3,459 433 3,540 475 3,708 915 3,879 1,255 3,985 1,486 4,138
1.70 272 3,709 357 3,709 417 3,709 458 3,908 808 4,078 1,175 4,236 1,406 4,338
1.75 261 3,959 343 3,959 401 3,959 442 4,158 693 4,329 1,078 4,441 - -
1.80 250 4,209 - - - - 426 4,408 536 4,526 978 4,632 - -
1.85 242 4,459 - - - - 415 4,598 524 4,775 873 4,881 - -
1.90 236 4,709 - - - - 403 4,849 512 4,967 - - - -
1.95 228 4,959 - - - - 394 5,099 500 5,217 - - - -
2.00 222 5,209 - - - - 385 5,350 488 5,467 - - - -
2.10 212 5,709 - - - - 369 5,852 466 5,897 - - - -
2.20 202 6,209 - - - - 355 6,274 455 6,400 - - - -
2.30 196 6,709 - - - - 342 6,765 445 6,901 - - - -
2.40 189 7,209 - - - - 331 7,277 429 7,304 - - - -
2.50 184 7,709 - - - - 322 7,784 414 7,816 - - - -
2.60 179 8,209 - - - - 316 8,290 399 8,324 - - - -
2.70 175 8,709 - - - - 308 8,792 394 8,831 - - - -
2.80 171 9,209 - - - - 301 9,240 387 9,240 - - - -
2.90 167 9,709 - - - - 293 9,732 381 9,731 - - - -
3.00 164 10,209 - - - - 286 10,224 375 10,223 - - - -
CGN (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,512 290 - - - - - - - - - - - -
1.75 9,013 303 9,061 384 9,185 432 9,180 517 9,201 624 9,254 705 9,290 1,007
1.80 8,514 324 8,565 405 8,685 453 8,679 554 8,698 667 8,750 979 8,789 1,240
1.85 8,017 344 8,069 425 8,184 485 8,176 594 8,197 721 8,244 1,219 8,513 1,457
1.90 7,539 376 7,573 460 7,684 521 7,672 647 7,691 987 7,942 1,428 8,180 1,662
1.95 7,039 419 7,077 497 7,183 558 7,167 697 7,364 1,227 7,447 1,637 7,688 1,867
2.00 6,539 473 6,581 534 6,806 609 6,808 972 6,865 1,453 7,101 1,842 7,327 2,072
2.10 5,599 622 5,759 638 5,906 715 5,908 1,432 6,000 1,868 6,351 2,352 6,692 2,576
2.20 4,588 862 4,752 995 4,904 1,381 5,096 1,991 5,214 2,486 5,657 2,829 6,104 3,147
2.30 3,571 1,221 3,889 1,487 4,233 1,698 4,244 2,517 4,584 3,075 5,043 3,504 5,478 3,713
2.40 2,682 1,800 3,148 2,091 3,439 2,366 3,454 3,134 3,914 3,739 4,491 4,147 5,046 4,346
2.50 1,889 2,533 2,454 2,913 2,781 3,161 2,806 3,877 3,400 4,376 3,997 4,757 4,572 4,951
2.60 1,323 3,500 1,804 3,696 2,290 3,916 2,320 4,672 2,864 5,156 3,504 5,538 4,010 5,739
2.70 924 4,480 1,498 4,593 1,903 4,796 1,937 5,521 2,407 5,992 3,092 6,295 3,592 6,567
2.80 709 5,455 1,037 5,537 1,502 5,576 1,543 6,524 2,039 6,824 2,756 7,113 3,298 7,304
2.90 572 6,455 713 6,455 1,055 6,455 1,091 7,428 1,636 7,729 2,296 7,922 2,863 8,104
3.00 493 7,455 638 7,455 738 7,455 774 8,304 1,397 8,625 2,065 8,811 2,668 9,003
3.10 448 8,455 581 8,455 674 8,455 705 9,308 1,125 9,510 1,865 9,701 2,315 9,759
3.20 413 9,455 538 9,455 624 9,455 662 10,310 812 10,364 1,624 10,562 2,128 10,626
3.30 385 10,455 502 10,455 584 10,455 620 11,312 776 11,368 1,403 11,402 1,901 11,623
3.40 364 11,455 475 11,455 550 11,455 585 12,221 734 12,370 1,133 12,408 1,692 12,451
3.50 346 12,455 451 12,455 522 12,455 558 13,208 689 13,206 822 13,410 - -
3.60 330 13,455 431 13,455 - - 533 14,195 665 14,193 780 14,185 - -
3.70 316 14,455 413 14,455 - - 510 15,181 642 15,180 758 15,172 - -
3.80 304 15,455 - - - - 487 16,168 620 16,188 735 16,159 - -
3.90 295 16,455 - - - - 471 17,185 598 17,214 - - - -
4.00 286 17,455 - - - - 460 18,192 576 18,226 - - - -
4.10 278 18,455 - - - - 451 19,198 561 19,236 - - - -
4.20 271 19,455 - - - - 441 20,204 553 20,242 - - - -
4.30 264 20,455 - - - - 432 21,205 544 21,248 - - - -
4.40 259 21,455 - - - - 421 22,121 - - - - - -
4.50 254 22,455 - - - - 412 23,108 - - - - - -
CHT (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 20,450 136 - - - - - - - - - - - -
45.00 19,950 136 - - - - - - - - - - - -
46.00 19,451 136 - - - - 19,630 136 19,647 136 - - - -
47.00 18,952 136 - - - - 19,135 136 19,152 136 19,142 145 - -
48.00 18,455 136 18,537 136 18,616 136 18,639 136 18,658 136 18,647 155 - -
49.00 17,955 136 18,040 136 18,120 136 18,144 136 18,163 136 18,149 163 18,130 199
50.00 17,456 136 17,549 136 17,625 136 17,649 136 17,670 140 17,651 177 17,635 213
52.50 16,210 136 16,301 136 16,386 136 16,407 136 16,421 165 16,449 212 16,437 253
55.00 14,962 136 15,064 136 15,158 136 15,171 136 15,200 201 15,172 259 15,159 306
57.50 13,715 136 13,816 136 13,910 136 13,948 171 13,977 251 13,981 312 13,957 369
60.00 12,470 136 12,579 136 12,671 148 12,695 215 12,733 309 12,697 388 12,790 526
62.50 11,221 136 11,331 147 11,445 185 11,476 278 11,514 512 11,518 691 11,445 843
65.00 9,975 201 10,094 199 10,195 245 10,221 517 10,269 868 10,323 1,126 10,487 1,290
67.50 8,730 332 8,862 325 9,012 433 9,042 870 9,115 1,390 9,272 1,682 9,549 1,871
70.00 7,579 575 7,804 635 8,015 764 8,038 1,403 8,267 2,035 8,427 2,331 8,669 2,548
72.50 6,303 990 6,581 1,057 6,838 1,268 6,892 2,032 7,152 2,795 7,393 3,092 7,794 3,309
75.00 5,059 1,526 5,432 1,628 5,690 1,921 5,816 2,793 6,193 3,643 6,587 3,930 7,129 4,155
77.50 3,878 2,178 4,374 2,405 4,729 2,723 4,838 3,668 5,398 4,562 5,919 4,826 6,505 5,045
80.00 2,824 3,014 3,424 3,333 3,871 3,643 3,961 4,613 4,770 5,532 5,343 5,774 5,957 6,002
82.50 2,061 4,178 2,647 4,394 3,171 4,747 3,258 5,652 4,217 6,566 4,830 6,787 5,472 6,999
85.00 1,477 5,394 2,012 5,527 2,644 5,840 2,720 6,726 3,712 7,622 4,358 7,829 5,012 8,050
87.50 1,017 6,645 1,519 6,677 2,238 6,894 2,320 7,958 3,292 8,551 3,986 8,936 4,636 9,132
90.00 681 7,894 1,133 7,936 1,924 8,163 2,003 9,109 2,922 9,651 3,614 9,848 4,289 10,044
92.50 440 9,144 850 9,144 1,671 9,353 1,752 10,284 2,602 10,763 3,345 10,970 3,984 11,133
95.00 277 10,394 643 10,394 1,473 10,566 1,540 11,471 2,342 11,899 3,068 12,098 3,728 12,262
97.50 169 11,644 476 11,644 1,318 11,785 1,400 12,665 2,107 13,052 2,840 13,239 3,460 13,405
100.00 136 12,894 379 12,894 1,192 13,011 1,256 13,875 1,894 14,215 2,655 14,409 3,277 14,552
102.50 136 14,144 288 14,144 1,096 14,249 1,165 15,087 1,742 15,396 2,457 15,581 3,104 15,713
105.00 136 15,394 230 15,394 1,019 15,488 1,097 16,303 1,575 16,581 2,313 16,756 2,937 16,898
107.50 136 16,644 174 16,644 957 16,724 1,025 17,524 1,452 17,773 2,191 17,941 2,772 18,079
110.00 136 17,894 136 17,894 901 17,964 953 18,748 1,350 18,976 2,109 19,149 2,700 19,274
112.50 136 19,144 136 19,144 861 19,205 916 19,972 1,241 20,183 1,990 20,347 - -
CHU (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 12,491 154 - - - - - - - - - - - -
4.40 12,291 154 - - - - - - - - - - - -
4.50 12,093 154 - - - - 12,174 154 12,183 179 - - - -
4.60 11,893 154 - - - - 11,974 154 11,982 184 - - - -
4.70 11,694 154 - - - - 11,771 155 11,781 191 11,835 227 - -
4.80 11,494 154 - - - - 11,571 162 11,578 200 11,635 312 - -
4.90 11,295 156 11,327 159 11,371 159 11,370 172 11,374 211 11,435 393 - -
5.00 11,095 167 11,129 171 11,170 170 11,167 183 11,213 295 11,270 461 - -
5.25 10,597 196 10,633 198 10,669 198 10,695 216 10,741 445 10,827 594 - -
5.50 10,099 234 10,146 235 10,193 234 10,194 312 10,269 529 10,386 722 - -
5.75 9,601 279 9,647 280 9,713 279 9,718 407 9,794 665 9,956 890 - -
6.00 9,101 336 9,147 336 9,230 392 9,239 505 9,365 831 9,548 1,043 - -
6.25 8,602 408 8,663 462 8,749 541 8,778 644 8,925 988 9,160 1,239 - -
6.50 8,102 497 8,177 586 8,282 650 8,313 782 8,513 1,191 8,756 1,420 - -
6.75 7,603 606 7,703 718 7,813 799 7,847 951 8,079 1,396 8,388 1,659 - -
7.00 7,109 742 7,229 887 7,357 980 7,413 1,145 7,703 1,646 8,007 1,915 - -
7.25 6,605 928 6,764 1,061 6,823 1,184 6,976 1,373 7,298 1,873 7,678 2,144 8,084 2,463
7.50 6,106 1,138 6,234 1,280 6,484 1,405 6,545 1,618 6,946 2,154 7,333 2,412 7,776 2,740
7.75 5,612 1,350 5,801 1,501 6,065 1,646 6,153 1,907 6,573 2,428 6,997 2,688 7,459 3,063
8.00 5,133 1,592 5,365 1,758 5,659 1,908 5,748 2,180 6,242 2,732 6,678 2,975 7,167 3,339
8.25 4,664 1,850 4,952 2,031 5,199 2,184 5,296 2,500 5,905 3,043 6,363 3,290 6,868 3,692
8.50 4,203 2,134 4,550 2,332 4,828 2,504 4,941 2,834 5,584 3,372 6,054 3,630 6,592 4,015
8.75 3,770 2,454 4,175 2,659 4,471 2,838 4,599 3,175 5,288 3,710 5,778 3,943 6,321 4,347
9.00 3,349 2,785 3,811 3,002 4,145 3,211 4,256 3,562 4,989 4,080 5,504 4,292 6,047 4,692
9.25 3,000 3,153 3,462 3,369 3,814 3,585 3,954 3,935 4,630 4,430 5,220 4,645 5,810 4,975
9.50 2,675 3,509 3,145 3,753 3,497 3,988 3,664 4,336 4,380 4,804 4,903 5,079 5,578 5,342
9.75 2,404 3,925 2,844 4,181 3,216 4,378 3,392 4,722 4,138 5,206 4,679 5,455 5,346 5,690
10.00 2,138 4,361 2,607 4,615 2,954 4,809 3,137 5,123 3,890 5,586 4,415 5,852 5,097 6,066
10.50 1,652 5,334 2,080 5,519 2,462 5,683 2,716 5,990 3,440 6,324 4,000 6,540 4,621 6,843
11.00 1,265 6,323 1,639 6,441 2,089 6,517 2,281 6,800 3,080 7,140 3,589 7,361 4,211 7,633
11.50 933 7,300 1,278 7,423 1,707 7,449 1,903 7,699 2,707 8,017 3,257 8,197 3,896 8,466
12.00 674 8,302 983 8,399 1,370 8,432 1,581 8,618 2,430 8,888 2,919 9,057 3,541 9,286
12.50 477 9,309 766 9,310 1,136 9,349 1,328 9,542 2,138 9,786 2,691 9,941 3,262 10,150
13.00 388 10,309 594 10,307 891 10,322 1,097 10,490 1,865 10,690 2,435 10,843 3,012 11,031
13.50 324 11,309 477 11,309 735 11,314 902 11,453 1,644 11,634 2,180 11,738 2,788 11,915
14.00 278 12,309 367 12,309 574 12,309 747 12,418 1,434 12,565 1,948 12,654 - -
14.50 242 13,309 252 13,309 473 13,309 586 13,390 1,277 13,499 1,728 13,599 - -
15.00 214 14,309 223 14,309 368 14,309 494 14,355 1,091 14,462 1,566 14,542 - -
15.50 192 15,309 208 15,309 251 15,309 380 15,337 974 15,425 1,382 15,479 - -
16.00 174 16,309 195 16,309 235 16,309 266 16,309 834 16,386 1,262 16,438 - -
CIT (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,269 57 - - - - - - - - - - - -
4.90 5,170 57 - - - - 5,218 65 - - - - - -
5.00 5,070 57 - - - - 5,119 68 5,119 85 - - - -
5.25 4,820 57 - - - - 4,882 75 4,882 96 - - - -
5.50 4,572 57 - - - - 4,629 83 4,629 107 - - - -
5.75 4,324 63 - - - - 4,378 95 4,378 158 - - - -
6.00 4,074 75 4,098 76 - - 4,142 104 4,144 205 4,174 325 - -
6.25 3,824 89 3,846 91 - - 3,890 119 3,911 276 3,942 393 - -
6.50 3,575 108 3,596 109 3,618 108 3,654 174 3,675 343 3,722 486 - -
6.75 3,325 133 3,348 133 3,382 132 3,417 226 3,439 425 3,501 579 3,602 696
7.00 3,075 166 3,108 166 3,143 164 3,178 327 3,226 525 3,300 684 3,413 810
7.25 2,825 212 2,858 209 2,903 249 2,948 403 3,010 639 3,108 798 3,231 931
7.50 2,575 272 2,616 287 2,680 327 2,726 513 2,797 754 2,921 920 3,061 1,049
7.75 2,326 349 2,380 369 2,454 410 2,509 645 2,597 885 2,740 1,057 2,905 1,192
8.00 2,078 440 2,148 478 2,233 519 2,308 782 2,410 1,028 2,564 1,188 2,741 1,331
8.25 1,832 552 1,913 596 2,017 652 2,137 933 2,226 1,176 2,405 1,347 2,604 1,483
8.50 1,591 670 1,694 730 1,821 801 1,890 1,097 2,057 1,329 2,252 1,503 2,458 1,639
8.75 1,348 806 1,484 878 1,626 963 1,705 1,264 1,888 1,505 2,102 1,669 2,316 1,799
9.00 1,126 966 1,297 1,038 1,453 1,130 1,547 1,458 1,737 1,678 1,970 1,843 2,200 1,972
9.25 948 1,150 1,123 1,233 1,296 1,324 1,393 1,657 1,596 1,868 1,842 2,016 2,074 2,145
9.50 795 1,377 954 1,457 1,131 1,535 1,247 1,855 1,459 2,050 1,715 2,205 1,944 2,318
9.75 667 1,625 798 1,681 994 1,758 1,116 2,067 1,333 2,247 1,596 2,393 1,849 2,507
10.00 548 1,872 660 1,904 851 1,962 982 2,279 1,210 2,452 1,489 2,579 1,738 2,698
10.50 353 2,376 454 2,386 629 2,417 751 2,722 1,010 2,866 1,286 2,985 1,542 3,090
11.00 241 2,876 299 2,876 457 2,891 584 3,174 838 3,298 1,104 3,400 1,359 3,489
11.50 174 3,376 212 3,376 313 3,376 439 3,643 683 3,737 962 3,828 1,205 3,915
12.00 133 3,876 139 3,876 214 3,876 330 4,117 554 4,202 820 4,275 1,052 4,349
12.50 107 4,376 119 4,376 144 4,376 245 4,597 444 4,662 708 4,724 934 4,789
13.00 88 4,876 105 4,876 128 4,876 191 5,086 369 5,140 594 5,180 810 5,245
13.50 76 5,376 - - - - 131 5,574 294 5,618 - - - -
14.00 67 5,876 - - - - 119 6,060 248 6,092 - - - -
14.50 59 6,376 - - - - 111 6,553 191 6,579 - - - -
15.00 57 6,876 - - - - 105 7,053 136 7,065 - - - -
15.50 57 7,376 - - - - 99 7,540 127 7,551 - - - -
CKH (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 7,143 68 - - - - - - - - - - - -
28.00 6,646 68 - - - - 6,745 115 - - - - - -
29.00 6,148 68 6,201 74 6,248 118 6,251 138 6,262 367 6,267 481 - -
30.00 5,648 70 5,701 87 5,755 143 5,759 205 5,769 485 5,779 632 5,846 769
31.00 5,148 94 5,203 104 5,262 216 5,265 339 5,297 649 5,336 805 5,413 956
32.00 4,651 132 4,713 131 4,769 342 4,773 473 4,830 830 4,885 996 5,021 1,160
33.00 4,153 192 4,230 210 4,288 505 4,301 672 4,375 1,048 4,468 1,214 4,642 1,376
34.00 3,658 288 3,749 334 3,820 722 3,838 897 3,948 1,289 4,079 1,464 4,294 1,629
35.00 3,199 451 3,329 497 3,425 993 3,457 1,148 3,548 1,549 3,712 1,726 3,954 1,887
36.00 2,680 659 2,837 701 2,971 1,282 3,013 1,448 3,170 1,848 3,375 2,021 3,653 2,181
37.00 2,228 903 2,426 981 2,542 1,628 2,596 1,776 2,818 2,170 3,047 2,331 3,352 2,484
38.00 1,776 1,186 2,019 1,313 2,147 2,003 2,207 2,135 2,487 2,500 2,763 2,662 3,081 2,810
39.00 1,360 1,530 1,649 1,683 1,785 2,398 1,857 2,519 2,172 2,879 2,445 3,052 2,777 3,192
40.00 1,034 1,986 1,317 2,095 1,456 2,810 1,539 2,916 1,918 3,244 2,230 3,372 2,583 3,506
41.00 779 2,468 1,023 2,546 1,161 3,242 1,255 3,329 1,669 3,631 1,993 3,753 2,338 3,872
42.00 568 2,960 775 2,998 915 3,750 1,013 3,821 1,447 4,046 1,786 4,145 2,140 4,263
43.00 395 3,459 566 3,472 696 4,214 804 4,275 1,251 4,460 1,586 4,559 1,933 4,657
44.00 281 3,959 414 3,959 528 4,687 625 4,735 1,070 4,898 1,414 4,977 1,756 5,064
45.00 188 4,459 305 4,459 384 5,172 483 5,208 922 5,339 1,241 5,406 1,584 5,489
46.00 141 4,959 214 4,959 291 5,654 369 5,684 781 5,790 1,101 5,851 1,423 5,912
47.00 111 5,459 149 5,459 188 6,148 254 6,166 672 6,249 961 6,297 1,283 6,359
48.00 90 5,959 131 5,959 164 6,641 184 6,645 564 6,724 850 6,758 1,149 6,807
49.00 74 6,459 116 6,459 145 7,136 164 7,139 478 7,191 740 7,222 1,028 7,269
50.00 68 6,959 104 6,959 - - 148 7,631 395 7,670 653 7,700 - -
52.50 68 8,209 - - - - 120 8,861 257 8,893 456 8,920 - -
55.00 68 9,459 - - - - 99 10,098 151 10,112 320 10,143 - -
57.50 68 10,709 - - - - 87 11,344 131 11,357 - - - -
60.00 68 11,959 - - - - 76 12,576 116 12,572 - - - -
62.50 68 13,209 - - - - 68 13,815 107 13,824 - - - -
CKP (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,225 188 - - - - 17,357 188 - - - - - -
21.00 16,229 188 - - - - 16,366 197 16,366 265 16,369 399 - -
22.00 15,231 188 15,309 188 - - 15,375 238 15,375 388 15,377 579 - -
23.00 14,232 218 14,313 220 14,385 319 14,383 317 14,383 619 14,386 834 - -
24.00 13,236 289 13,325 287 13,393 430 13,392 427 13,401 853 13,395 1,096 - -
25.00 12,239 389 12,326 385 12,402 592 12,406 669 12,448 1,166 12,474 1,442 12,593 1,698
26.00 11,241 534 11,333 527 11,435 881 11,439 962 11,485 1,531 11,569 1,807 11,730 2,078
27.00 10,242 740 10,346 730 10,459 1,245 10,466 1,320 10,566 1,946 10,681 2,252 10,914 2,547
28.00 9,247 1,026 9,376 1,058 9,502 1,624 9,511 1,716 9,672 2,412 9,847 2,733 10,163 3,038
29.00 8,251 1,396 8,405 1,437 8,563 2,074 8,584 2,189 8,808 2,961 9,050 3,270 9,432 3,573
30.00 7,255 1,816 7,429 1,865 7,588 2,580 7,662 2,784 7,981 3,550 8,307 3,867 8,754 4,152
31.00 6,269 2,264 6,489 2,354 6,699 3,155 6,776 3,443 7,221 4,178 7,593 4,482 8,110 4,769
32.00 5,293 2,771 5,612 2,891 5,868 3,920 5,936 4,164 6,501 4,868 6,946 5,165 7,504 5,430
33.00 4,354 3,362 4,768 3,500 5,075 4,734 5,168 4,957 5,812 5,592 6,238 5,853 6,921 6,115
34.00 3,579 4,074 3,992 4,240 4,332 5,605 4,443 5,818 5,140 6,409 5,691 6,680 6,309 6,927
35.00 2,978 4,960 3,289 5,148 3,715 6,500 3,819 6,709 4,612 7,147 5,214 7,359 5,860 7,592
36.00 2,453 5,952 2,678 6,075 3,088 7,400 3,245 7,595 4,100 7,957 4,737 8,167 5,398 8,368
37.00 1,991 6,959 2,192 6,998 2,537 8,289 2,695 8,412 3,614 8,806 4,253 8,976 4,921 9,175
38.00 1,589 7,971 1,777 7,979 2,049 9,229 2,223 9,329 3,184 9,668 3,855 9,827 4,517 9,988
39.00 1,238 8,975 1,410 8,975 1,622 10,186 1,817 10,262 2,783 10,560 3,446 10,684 4,119 10,849
40.00 913 9,975 1,112 9,975 1,285 11,149 1,456 11,215 2,439 11,458 3,103 11,579 3,750 11,700
41.00 712 10,975 842 10,975 990 12,123 1,187 12,168 2,130 12,375 2,773 12,467 3,430 12,581
42.00 564 11,975 589 11,975 766 13,093 924 13,128 1,848 13,300 2,471 13,384 3,091 13,489
43.00 455 12,975 476 12,975 566 14,083 747 14,106 1,599 14,248 2,214 14,308 2,816 14,383
44.00 374 13,975 - - - - 552 15,080 1,380 15,192 - - - -
45.00 313 14,975 - - - - 402 16,070 1,186 16,156 - - - -
46.00 266 15,975 - - - - 370 17,038 1,028 17,107 - - - -
47.00 230 16,975 - - - - - - - - - - - -
CLI (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 10,929 99 - - - - - - - - - - - -
6.00 10,679 99 - - - - - - - - - - - -
6.25 10,429 99 - - - - - - - - - - - -
6.50 10,179 99 - - - - - - - - - - - -
6.75 9,929 99 - - - - - - - - - - - -
7.00 9,679 99 - - - - 9,754 99 - - - - - -
7.25 9,429 99 - - - - 9,500 99 - - - - - -
7.50 9,179 99 - - - - 9,256 99 9,270 125 - - - -
7.75 8,930 99 - - - - 9,016 99 9,010 133 - - - -
8.00 8,680 99 - - - - 8,760 99 8,766 141 - - - -
8.25 8,432 99 - - - - 8,514 105 8,531 153 - - - -
8.50 8,183 99 8,212 99 - - 8,278 112 8,270 165 8,273 296 - -
8.75 7,933 99 7,964 99 - - 8,022 120 8,024 176 8,058 344 - -
9.00 7,684 99 7,723 99 7,746 113 7,773 128 7,795 243 7,798 398 - -
9.25 7,436 107 7,472 109 7,506 121 7,540 139 7,530 302 7,578 476 - -
9.50 7,188 121 7,222 123 7,253 129 7,284 149 7,313 353 7,356 547 7,410 667
9.75 6,938 137 6,970 139 7,002 141 7,033 160 7,058 413 7,122 622 7,182 781
10.00 6,700 156 6,720 156 6,768 154 6,802 172 6,830 484 6,915 715 6,991 856
10.50 6,189 202 6,233 202 6,264 200 6,318 256 6,382 639 6,479 941 6,595 1,080
11.00 5,689 270 5,733 269 5,796 299 5,862 379 5,941 862 6,080 1,140 6,230 1,328
11.50 5,210 365 5,254 389 5,330 446 5,410 524 5,517 1,079 5,703 1,390 5,892 1,602
12.00 4,724 495 4,780 559 4,879 608 4,983 747 5,113 1,342 5,354 1,655 5,571 1,867
12.50 4,203 685 4,317 743 4,440 819 4,574 985 4,746 1,624 5,017 1,946 5,284 2,176
13.00 3,725 905 3,891 971 4,049 1,076 4,192 1,263 4,463 1,917 4,752 2,236 5,007 2,457
13.50 3,251 1,142 3,472 1,232 3,642 1,369 3,845 1,570 4,115 2,256 4,454 2,581 4,762 2,803
14.00 2,790 1,413 3,059 1,529 3,293 1,718 3,499 1,904 3,816 2,583 4,183 2,904 4,533 3,108
14.50 2,368 1,721 2,692 1,888 2,953 2,088 3,179 2,250 3,512 2,948 3,917 3,260 4,305 3,490
15.00 1,964 2,077 2,358 2,287 2,640 2,467 2,890 2,645 3,260 3,316 3,696 3,625 4,085 3,839
15.50 1,653 2,465 2,066 2,696 2,360 2,875 2,624 3,038 3,003 3,705 3,488 4,000 3,862 4,241
16.00 1,384 2,935 1,812 3,136 2,117 3,293 2,384 3,408 2,790 4,091 3,280 4,396 3,668 4,622
16.50 1,147 3,423 1,579 3,602 1,904 3,734 2,173 3,888 2,581 4,568 3,097 4,834 3,502 5,042
17.00 941 3,913 1,382 4,059 1,699 4,179 1,983 4,322 2,392 4,992 2,903 5,234 3,332 5,451
17.50 776 4,400 1,215 4,526 1,534 4,634 1,803 4,745 2,233 5,410 2,741 5,660 3,168 5,848
18.00 614 4,900 1,062 5,005 1,380 5,095 1,646 5,191 2,076 5,857 2,596 6,081 3,045 6,275
18.50 490 5,399 927 5,485 1,242 5,561 1,503 5,646 1,933 6,302 2,440 6,503 2,901 6,705
19.00 398 5,900 810 5,964 1,120 6,032 1,372 6,112 1,803 6,740 2,296 6,944 2,749 7,127
19.50 312 6,400 712 6,450 1,014 6,510 1,242 6,580 1,686 7,194 2,186 7,387 2,635 7,565
20.00 228 6,900 638 6,938 907 6,987 1,142 7,050 1,571 7,656 2,045 7,825 2,507 8,001
21.00 170 7,900 518 7,922 753 7,962 959 8,004 1,402 8,575 1,835 8,725 2,299 8,903
22.00 135 8,900 402 8,909 646 8,936 815 8,970 1,224 9,510 1,688 9,653 2,114 9,797
23.00 111 9,900 345 9,909 542 9,928 713 9,950 1,110 10,455 1,501 10,573 1,970 10,725
24.00 99 10,900 294 10,900 463 10,917 614 10,928 996 11,400 1,380 11,509 1,825 11,659
25.00 99 11,900 - - - - 540 11,900 903 12,363 - - - -
26.00 99 12,900 - - - - 467 12,900 828 13,333 - - - -
27.00 99 13,900 - - - - 421 13,900 748 14,295 - - - -
28.00 99 14,900 - - - - 378 14,900 702 15,262 - - - -
29.00 99 15,900 - - - - 336 15,900 650 16,244 - - - -
30.00 99 16,900 - - - - 294 16,900 616 17,222 - - - -
31.00 99 17,900 - - - - 251 17,900 566 18,198 - - - -
32.00 99 18,900 - - - - 208 18,900 523 19,173 - - - -
33.00 99 19,900 - - - - 160 19,900 495 20,150 - - - -
CLP (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 12,059 112 - - - - - - - - - - - -
46.00 11,559 112 11,558 112 11,558 112 11,556 112 11,552 112 11,683 123 - -
47.00 11,059 112 11,058 112 11,058 112 11,056 112 11,052 112 11,214 132 11,452 197
48.00 10,557 112 10,556 112 10,556 112 10,555 112 10,595 123 10,728 147 11,001 250
49.00 10,057 112 10,056 112 10,057 112 10,055 112 10,096 134 10,258 208 10,533 329
50.00 9,557 118 9,557 119 9,557 116 9,555 115 9,597 152 9,798 266 10,088 398
52.50 8,307 205 8,307 203 8,307 196 8,305 192 8,347 350 8,647 499 8,979 662
55.00 7,059 384 7,057 373 7,057 365 7,055 421 7,176 638 7,549 839 7,914 1,029
57.50 5,809 739 5,807 741 5,807 771 5,806 807 6,079 1,080 6,503 1,314 6,912 1,513
60.00 4,559 1,244 4,557 1,274 4,559 1,322 4,553 1,374 5,051 1,678 5,522 1,902 5,975 2,111
62.50 3,309 1,867 3,304 1,933 3,292 2,010 3,415 2,099 4,102 2,429 4,610 2,631 5,108 2,816
65.00 2,042 2,846 2,144 2,894 2,288 2,985 2,501 3,083 3,210 3,354 3,752 3,527 4,255 3,686
67.50 1,424 4,116 1,475 4,128 1,559 4,152 1,733 4,201 2,516 4,321 3,076 4,446 3,599 4,569
70.00 908 5,374 918 5,383 962 5,391 1,123 5,429 1,890 5,471 2,446 5,517 2,961 5,587
72.50 445 6,628 445 6,627 549 6,626 675 6,627 1,377 6,634 1,910 6,649 2,404 6,689
75.00 251 7,877 268 7,877 318 7,874 421 7,876 968 7,884 1,461 7,873 1,924 7,909
77.50 165 9,127 177 9,126 185 9,124 252 9,126 669 9,135 1,103 9,122 1,532 9,160
80.00 116 10,377 126 10,376 135 10,374 159 10,376 440 10,385 812 10,372 1,210 10,410
82.50 112 11,626 112 11,626 112 11,624 135 11,626 298 11,636 589 11,620 935 11,660
85.00 112 12,876 112 12,876 112 12,874 112 12,876 177 12,886 423 12,870 717 12,908
87.50 112 14,126 112 14,126 112 14,124 112 14,126 149 14,136 295 14,119 525 14,158
90.00 112 15,376 112 15,374 112 15,374 112 15,377 135 15,388 177 15,392 - -
92.50 112 16,624 - - - - 112 16,627 120 16,638 - - - -
95.00 112 17,874 - - - - 112 17,877 112 17,888 - - - -
CMB (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 14,374 95 - - - - 14,473 95 14,478 95 - - - -
21.00 13,878 95 - - - - 13,980 95 13,985 95 - - - -
22.00 13,378 95 - - - - 13,496 95 13,506 95 - - - -
23.00 12,878 95 - - - - 12,998 95 13,004 99 - - - -
24.00 12,379 95 - - - - 12,498 95 12,504 175 - - - -
25.00 11,883 95 - - - - 12,021 95 12,031 208 - - - -
26.00 11,383 95 - - - - 11,525 95 11,531 293 11,560 493 - -
27.00 10,883 95 - - - - 11,044 95 11,056 369 11,087 591 - -
28.00 10,384 95 - - - - 10,549 99 10,576 454 10,613 719 - -
29.00 9,942 95 9,962 95 - - 10,080 146 10,100 574 10,169 846 - -
30.00 9,388 95 9,451 95 - - 9,608 215 9,630 686 9,726 1,005 - -
31.00 8,888 95 8,958 95 - - 9,135 277 9,185 832 9,295 1,163 - -
32.00 8,389 95 8,466 103 - - 8,677 375 8,735 990 8,883 1,341 - -
33.00 7,951 95 7,974 153 8,099 312 8,223 463 8,303 1,164 8,473 1,537 - -
34.00 7,393 107 7,498 227 7,635 419 7,782 590 7,881 1,357 8,086 1,734 - -
35.00 6,955 138 7,026 319 7,182 539 7,348 740 7,464 1,555 7,712 1,959 - -
36.00 6,404 206 6,558 422 6,739 675 6,929 885 7,069 1,783 7,346 2,197 7,730 2,557
37.00 5,953 286 6,097 559 6,314 832 6,515 1,065 6,718 1,990 7,008 2,428 7,413 2,803
38.00 5,426 396 5,653 718 5,893 1,023 6,118 1,256 6,315 2,237 6,675 2,664 7,104 3,080
39.00 4,980 552 5,218 907 5,486 1,218 5,735 1,476 5,962 2,507 6,346 2,973 6,825 3,353
40.00 4,500 733 4,801 1,126 5,098 1,453 5,365 1,701 5,615 2,809 6,052 3,246 6,557 3,626
41.00 4,018 939 4,393 1,357 4,722 1,700 5,009 1,958 5,299 3,108 5,757 3,544 6,277 3,928
42.00 3,577 1,178 3,984 1,628 4,335 1,965 4,622 2,229 4,978 3,416 5,467 3,855 6,012 4,240
43.00 3,150 1,448 3,635 1,923 4,000 2,259 4,294 2,517 4,682 3,722 5,209 4,161 5,780 4,551
44.00 2,757 1,755 3,296 2,230 3,694 2,560 4,008 2,817 4,402 4,059 4,957 4,483 5,544 4,858
45.00 2,390 2,119 2,978 2,581 3,396 2,898 3,724 3,163 4,195 4,333 4,775 4,773 5,301 5,199
46.00 2,035 2,532 2,680 2,954 3,121 3,241 3,459 3,514 3,870 4,735 4,463 5,168 5,079 5,545
47.00 1,712 2,957 2,383 3,346 2,853 3,623 3,207 3,875 3,627 5,107 4,249 5,504 4,875 5,888
48.00 1,426 3,402 2,114 3,754 2,588 4,034 2,965 4,231 3,402 5,477 4,041 5,876 4,672 6,230
49.00 1,169 3,846 1,864 4,139 2,345 4,398 2,729 4,612 3,170 5,843 3,822 6,245 4,470 6,597
50.00 945 4,315 1,638 4,567 2,116 4,799 2,502 5,003 2,979 6,233 3,623 6,615 4,263 6,969
52.50 530 5,513 1,151 5,666 1,618 5,846 1,996 6,016 2,527 7,225 3,234 7,585 3,846 7,908
55.00 279 6,749 789 6,825 1,220 6,952 1,581 7,088 2,135 8,267 2,784 8,585 3,415 8,898
57.50 162 7,999 530 8,025 902 8,108 1,237 8,200 1,768 9,336 2,420 9,628 3,081 9,905
60.00 99 9,249 352 9,249 655 9,298 960 9,357 1,458 10,433 2,116 10,686 2,731 10,955
62.50 95 10,499 218 10,499 484 10,499 735 10,499 1,230 11,563 1,833 11,790 2,454 12,019
65.00 95 11,749 162 11,749 352 11,749 544 11,749 1,017 12,707 1,600 12,899 2,181 13,114
CNC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 8,629 68 - - - - - - - - - - - -
10.50 8,129 68 - - - - 8,215 108 8,250 149 - - - -
11.00 7,629 68 - - - - 7,718 123 7,900 170 7,946 313 - -
11.50 7,128 68 - - - - 7,248 137 7,263 246 7,292 373 - -
12.00 6,629 68 6,672 96 6,712 120 6,729 158 6,731 348 6,729 506 6,879 660
12.50 6,132 69 6,189 108 6,235 136 6,261 180 6,277 478 6,362 625 6,457 799
13.00 5,633 81 5,682 124 5,721 156 5,741 263 5,844 618 5,926 797 6,073 986
13.50 5,141 93 5,181 145 5,252 181 5,304 347 5,416 783 5,526 985 5,708 1,169
14.00 4,641 115 4,705 173 4,801 216 4,828 494 4,992 976 5,139 1,183 5,362 1,378
14.50 4,141 149 4,227 209 4,340 350 4,384 690 4,595 1,189 4,776 1,404 5,029 1,619
15.00 3,682 213 3,762 308 3,902 497 3,950 904 4,207 1,408 4,434 1,654 4,716 1,869
15.50 3,189 315 3,346 479 3,490 699 3,554 1,145 3,769 1,672 4,026 1,948 4,326 2,139
16.00 2,688 495 2,886 715 3,076 933 3,152 1,412 3,461 1,955 3,736 2,223 4,058 2,411
16.50 2,199 723 2,472 972 2,706 1,187 2,782 1,704 3,149 2,256 3,461 2,529 3,786 2,717
17.00 1,772 994 2,082 1,277 2,336 1,486 2,443 2,036 2,865 2,580 3,211 2,841 3,551 3,029
17.50 1,382 1,382 1,756 1,624 2,051 1,821 2,152 2,378 2,605 2,959 2,957 3,177 3,310 3,369
18.00 1,023 1,812 1,438 2,027 1,746 2,197 1,859 2,753 2,361 3,309 2,730 3,522 3,085 3,704
18.50 733 2,267 1,157 2,420 1,474 2,595 1,593 3,121 2,120 3,691 2,507 3,888 2,871 4,056
19.00 516 2,744 916 2,891 1,229 2,976 1,340 3,579 1,912 4,004 2,303 4,273 2,658 4,370
19.50 351 3,219 717 3,343 1,002 3,404 1,131 3,999 1,719 4,393 2,119 4,656 2,480 4,758
20.00 234 3,719 540 3,719 820 3,834 943 4,418 1,543 4,785 1,932 4,962 2,296 5,099
21.00 160 4,719 312 4,719 538 4,719 638 5,326 1,227 5,617 1,614 5,766 1,972 5,888
22.00 125 5,719 201 5,719 369 5,719 442 6,244 986 6,487 1,365 6,608 1,700 6,710
23.00 103 6,719 166 6,719 218 6,719 311 7,205 789 7,376 1,117 7,477 1,469 7,569
24.00 88 7,719 144 7,719 188 7,719 213 8,160 614 8,298 925 8,374 1,234 8,445
25.00 77 8,719 127 8,719 165 8,719 188 9,151 475 9,229 753 9,300 1,043 9,339
26.00 69 9,719 113 9,719 148 9,719 168 10,141 367 10,181 616 10,212 876 10,283
27.00 68 10,719 103 10,719 135 10,719 154 11,099 293 11,170 480 11,199 748 11,218
28.00 68 11,719 95 11,719 123 11,719 141 12,087 209 12,106 403 12,114 621 12,082
29.00 68 12,719 88 12,719 115 12,719 129 13,076 197 13,104 336 13,117 - -
30.00 68 13,719 83 13,719 107 13,719 124 14,065 186 14,098 245 14,112 - -
31.00 68 14,719 77 14,719 - - 117 15,059 174 15,090 232 15,108 - -
32.00 68 15,719 73 15,719 - - 112 16,054 164 16,083 218 16,100 - -
33.00 68 16,719 - - - - 107 17,047 157 17,076 - - - -
34.00 68 17,719 - - - - 100 18,039 150 18,068 - - - -
35.00 68 18,719 - - - - 96 19,032 - - - - - -
COG (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,883 81 2,884 81 2,884 81 2,885 81 2,889 85 2,892 91 2,895 95
0.10 2,633 81 2,635 92 2,638 99 2,639 104 2,646 117 2,713 128 2,718 136
0.15 2,384 99 2,388 112 2,391 123 2,393 131 2,462 149 2,534 164 2,545 176
0.20 2,135 128 2,139 137 2,143 149 2,203 159 2,279 256 2,353 275 2,423 352
0.25 1,885 168 1,892 169 1,947 184 1,955 196 2,092 362 2,222 438 2,294 510
0.30 1,668 225 1,687 225 1,749 224 1,762 311 1,953 468 2,086 596 2,162 663
0.35 1,414 304 1,480 342 1,546 408 1,612 480 1,858 625 1,946 752 2,075 819
0.40 1,160 429 1,267 462 1,384 573 1,454 640 1,710 821 1,851 942 1,983 1,010
0.45 1,000 589 1,090 619 1,168 735 1,291 800 1,606 1,017 1,754 1,134 1,890 1,202
0.50 801 749 953 868 1,040 936 1,171 998 1,499 1,206 1,702 1,323 1,792 1,392
0.55 694 969 810 1,068 961 1,131 1,101 1,186 1,442 1,393 1,600 1,508 1,744 1,612
0.60 529 1,172 720 1,264 882 1,321 973 1,413 1,329 1,614 1,544 1,734 1,641 1,839
0.65 417 1,408 629 1,492 802 1,546 896 1,635 1,267 1,800 1,489 1,946 1,588 2,017
0.70 294 1,662 535 1,715 720 1,769 820 1,858 1,146 2,059 1,377 2,170 1,533 2,236
0.75 270 1,895 432 1,970 634 2,024 739 2,074 1,080 2,270 1,316 2,390 1,476 2,460
0.80 252 2,131 312 2,193 543 2,243 654 2,297 1,011 2,491 1,254 2,602 1,420 2,713
0.85 238 2,381 296 2,414 441 2,461 563 2,549 939 2,709 1,191 2,818 1,360 2,926
0.90 226 2,631 284 2,665 321 2,677 463 2,727 865 2,918 1,125 3,038 1,298 3,139
0.95 217 2,881 273 2,915 310 2,927 341 2,977 787 3,138 1,058 3,250 1,236 3,320
1.00 209 3,131 264 3,131 - - 330 3,191 702 3,388 987 3,500 - -
1.05 202 3,381 - - - - - - - - - - - -
1.10 197 3,631 - - - - - - - - - - - -
COL (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 16,346 175 - - - - 16,516 199 16,574 542 - - - -
8.25 15,849 175 - - - - 16,052 215 16,116 628 - - - -
8.50 15,350 175 - - - - 15,548 230 15,644 745 - - - -
8.75 14,852 175 14,913 175 15,006 202 15,080 243 15,181 866 15,385 1,236 - -
9.00 14,353 175 14,433 178 14,504 216 14,577 355 14,742 991 14,956 1,393 - -
9.25 13,856 175 13,932 192 14,034 231 14,109 449 14,273 1,128 14,539 1,565 - -
9.50 13,362 188 13,430 206 13,533 246 13,636 594 13,863 1,291 14,146 1,737 - -
9.75 12,862 215 12,957 219 13,061 356 13,190 681 13,414 1,464 13,768 1,898 - -
10.00 12,362 240 12,457 242 12,588 459 12,717 815 12,994 1,602 13,388 2,097 13,845 2,558
10.50 11,364 316 11,502 449 11,660 693 11,813 1,111 12,190 2,006 12,627 2,541 13,197 2,966
11.00 10,364 426 10,542 638 10,746 915 10,946 1,421 11,410 2,409 11,949 3,030 12,529 3,511
11.50 9,389 646 9,614 878 9,865 1,246 10,089 1,820 10,675 2,878 11,248 3,507 11,929 3,993
12.00 8,410 935 8,680 1,234 9,028 1,618 9,278 2,274 9,947 3,379 10,640 4,044 11,339 4,564
12.50 7,448 1,298 7,816 1,615 8,197 2,064 8,505 2,778 9,132 3,974 10,035 4,610 10,764 5,148
13.00 6,533 1,735 7,020 2,129 7,439 2,569 7,793 3,328 8,494 4,531 9,268 5,192 10,037 5,732
13.50 5,644 2,242 6,224 2,672 6,701 3,141 7,095 3,970 7,930 5,190 8,764 5,846 9,533 6,369
14.00 4,806 2,836 5,495 3,328 5,983 3,790 6,367 4,563 7,361 5,843 8,218 6,482 9,045 7,024
14.50 3,991 3,509 4,820 4,030 5,377 4,472 5,847 5,248 6,852 6,532 7,772 7,159 8,606 7,667
15.00 3,305 4,263 4,183 4,797 4,793 5,196 5,307 5,988 6,358 7,254 7,326 7,867 8,165 8,385
15.50 2,683 5,134 3,629 5,604 4,256 5,984 4,758 6,739 5,883 7,970 6,867 8,603 7,739 9,124
16.00 2,167 6,054 3,102 6,447 3,770 6,779 4,275 7,595 5,491 8,757 6,485 9,334 7,361 9,846
16.50 1,744 6,979 2,630 7,398 3,290 7,583 3,802 8,397 5,061 9,367 6,101 9,951 6,984 10,410
17.00 1,366 7,944 2,221 8,187 2,869 8,448 3,395 9,235 4,701 10,157 5,708 10,710 6,614 11,191
17.50 1,068 8,920 1,856 9,107 2,515 9,323 3,011 10,077 4,386 10,964 5,412 11,477 6,302 11,944
18.00 851 9,912 1,546 10,036 2,181 10,220 2,680 10,958 4,041 11,786 5,139 12,304 6,033 12,716
18.50 643 10,906 1,261 10,989 1,864 11,130 2,346 11,833 3,786 12,626 4,801 13,108 5,766 13,539
19.00 494 11,906 1,052 11,958 1,607 12,065 2,098 12,745 3,502 13,485 4,525 13,930 5,435 14,360
19.50 348 12,906 891 12,929 1,379 13,018 1,845 13,654 3,213 14,339 4,268 14,779 5,169 15,180
20.00 297 13,906 - - - - 1,610 14,582 2,967 15,218 - - - -
21.00 230 15,906 - - - - 1,245 16,445 2,538 16,998 - - - -
22.00 186 17,906 - - - - 971 18,344 2,141 18,815 - - - -
23.00 175 19,906 - - - - 735 20,280 1,799 20,661 - - - -
24.00 175 21,906 - - - - 542 22,206 1,550 22,534 - - - -
25.00 175 23,906 - - - - 409 24,156 1,293 24,429 - - - -
26.00 175 25,906 - - - - 282 26,105 1,117 26,333 - - - -
COS (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 17,745 196 - - - - - - - - - - - -
6.00 17,120 196 - - - - - - - - - - - -
6.25 16,497 196 - - - - - - - - - - - -
6.50 15,872 196 - - - - - - - - - - - -
6.75 15,248 196 - - - - - - - - - - - -
7.00 14,624 211 - - - - - - - - - - - -
7.25 13,999 245 - - - - 14,128 406 14,131 394 - - - -
7.50 13,376 283 - - - - 13,505 482 13,503 540 - - - -
7.75 12,752 329 - - - - 12,888 578 12,886 688 - - - -
8.00 12,130 389 - - - - 12,277 695 12,282 836 - - - -
8.25 11,507 462 - - - - 11,653 893 11,657 1,037 11,663 1,366 - -
8.50 10,884 554 10,959 551 11,049 546 11,051 1,095 11,059 1,270 11,068 1,575 11,083 1,897
8.75 10,261 667 10,345 660 10,444 720 10,444 1,333 10,456 1,504 10,475 1,888 10,490 2,168
9.00 9,638 803 9,722 795 9,854 936 9,856 1,599 9,872 1,792 9,897 2,155 9,925 2,477
9.25 9,012 971 9,110 961 9,263 1,114 9,259 1,867 9,291 2,091 9,319 2,493 9,358 2,807
9.50 8,389 1,170 8,485 1,193 8,668 1,363 8,666 2,176 8,695 2,452 8,739 2,844 8,823 3,159
9.75 7,766 1,397 7,882 1,434 8,102 1,612 8,098 2,486 8,147 2,820 8,185 3,216 8,310 3,531
10.00 7,143 1,676 7,275 1,723 7,533 1,891 7,533 2,850 7,577 3,210 7,646 3,595 7,821 3,908
10.50 5,896 2,249 6,107 2,323 6,378 2,558 6,381 3,623 6,437 4,073 6,597 4,443 6,902 4,748
11.00 4,675 2,928 4,964 3,018 5,385 3,319 5,382 4,583 5,477 5,040 5,668 5,370 6,095 5,621
11.50 3,662 3,772 3,923 3,848 4,466 4,162 4,466 5,675 4,586 6,048 4,874 6,328 5,363 6,569
12.00 2,899 4,723 3,103 4,837 3,633 5,169 3,632 6,804 3,767 7,124 4,154 7,364 4,728 7,562
12.50 2,230 5,992 2,423 6,024 2,899 6,214 2,899 8,036 3,040 8,229 3,538 8,425 4,139 8,603
13.00 1,721 7,263 1,863 7,263 2,293 7,369 2,300 9,233 2,434 9,382 2,997 9,536 3,650 9,683
13.50 1,256 8,530 1,416 8,521 1,823 8,553 1,831 10,431 1,956 10,540 2,582 10,669 3,178 10,787
14.00 902 9,780 1,008 9,780 1,397 9,780 1,399 11,649 1,517 11,743 2,173 11,835 2,776 11,925
14.50 695 11,030 720 11,030 1,107 11,030 1,106 12,881 1,231 12,936 1,834 13,021 2,416 13,096
15.00 551 12,280 572 12,280 820 12,280 819 14,110 909 14,142 1,533 14,206 2,134 14,252
15.50 450 13,530 469 13,530 654 13,530 656 15,357 750 15,367 1,269 15,406 1,823 15,452
16.00 377 14,780 393 14,780 402 14,780 401 16,585 593 16,589 1,088 16,630 1,596 16,646
16.50 322 16,030 337 16,030 345 16,030 344 17,822 418 17,842 858 17,850 - -
17.00 281 17,280 294 17,280 301 17,280 312 19,060 392 19,063 730 19,063 - -
17.50 249 18,530 261 18,530 279 18,530 293 20,298 366 20,294 583 20,323 - -
18.00 224 19,780 - - - - 276 21,535 340 21,536 - - - -
18.50 203 21,030 - - - - 259 22,776 - - - - - -
19.00 196 22,280 - - - - 243 24,010 - - - - - -
19.50 196 23,530 - - - - 227 25,260 - - - - - -
CPA (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,798 44 - - - - 5,826 111 5,876 160 - - - -
5.75 5,560 47 - - - - 5,574 117 5,628 173 - - - -
6.00 5,310 51 - - - - 5,322 129 5,378 186 - - - -
6.25 5,058 55 - - - - 5,066 143 5,129 256 - - - -
6.50 4,808 57 - - - - 4,803 154 4,870 310 - - - -
6.75 4,558 64 - - - - 4,553 168 4,553 373 - - - -
7.00 4,308 71 - - - - 4,304 188 4,304 447 4,665 647 - -
7.25 4,057 76 4,056 135 - - 4,056 252 4,232 525 4,485 727 - -
7.50 3,806 84 3,842 192 - - 3,885 313 4,045 598 4,320 839 - -
7.75 3,553 96 3,594 242 3,615 296 3,638 395 3,866 702 4,170 949 4,421 1,146
8.00 3,303 107 3,344 314 3,366 378 3,390 471 3,694 807 4,001 1,056 4,278 1,263
8.25 3,082 120 3,125 407 3,156 471 3,191 564 3,525 912 3,851 1,175 4,136 1,386
8.50 2,833 136 2,915 469 2,960 562 3,001 656 3,365 1,022 3,707 1,295 3,998 1,514
8.75 2,602 196 2,701 583 2,753 658 2,807 767 3,214 1,153 3,566 1,420 3,863 1,639
9.00 2,382 253 2,498 692 2,558 774 2,631 877 3,063 1,265 3,418 1,554 3,737 1,787
9.25 2,167 356 2,311 805 2,382 889 2,461 1,004 2,921 1,407 3,292 1,702 3,615 1,931
9.50 1,958 463 2,129 939 2,209 1,028 2,302 1,144 2,786 1,549 3,168 1,843 3,493 2,074
9.75 1,754 578 1,948 1,072 2,032 1,162 2,153 1,274 2,649 1,688 3,035 1,987 3,369 2,220
10.00 1,572 716 1,769 1,232 1,900 1,324 2,038 1,435 2,511 1,848 2,914 2,147 3,258 2,382
10.50 1,233 1,031 1,516 1,552 1,619 1,642 1,762 1,749 2,275 2,161 2,695 2,454 3,042 2,700
11.00 932 1,406 1,234 1,892 1,359 1,986 1,520 2,104 2,054 2,499 2,478 2,789 2,835 3,021
11.50 677 1,822 986 2,261 1,128 2,339 1,293 2,458 1,841 2,843 2,280 3,133 2,646 3,372
12.00 492 2,233 802 2,702 934 2,779 1,108 2,856 1,657 3,217 2,087 3,487 2,461 3,721
12.50 341 2,692 633 3,125 770 3,197 940 3,254 1,487 3,589 1,934 3,861 2,299 4,087
13.00 250 3,161 526 3,565 639 3,625 777 3,678 1,322 3,981 1,766 4,237 2,145 4,469
13.50 148 3,623 430 4,008 512 4,054 663 4,103 1,175 4,386 1,617 4,638 1,981 4,843
14.00 129 4,123 323 4,469 434 4,511 558 4,550 1,047 4,804 1,486 5,035 1,858 5,238
14.50 116 4,623 232 4,946 342 4,981 440 5,019 945 5,232 1,354 5,439 1,732 5,631
15.00 105 5,123 169 5,421 279 5,450 379 5,481 830 5,651 1,252 5,860 1,595 6,030
CPC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 2,921 61 2,945 81 2,969 91 2,993 101 2,987 143 2,994 295 3,051 383
3.00 2,721 67 2,745 86 2,767 99 2,791 110 2,785 206 2,841 374 2,887 459
3.10 2,521 73 2,545 94 2,566 109 2,590 121 2,626 266 2,671 455 2,722 532
3.20 2,321 79 2,343 105 2,361 119 2,423 131 2,426 322 2,505 523 2,581 631
3.30 2,121 90 2,142 115 2,163 133 2,223 146 2,257 405 2,330 601 2,430 700
3.40 1,921 107 1,943 129 1,997 146 2,050 211 2,086 487 2,182 691 2,282 789
3.50 1,721 131 1,769 145 1,797 167 1,873 271 1,907 588 2,053 789 2,167 882
3.60 1,521 164 1,569 168 1,621 240 1,714 328 1,755 710 1,911 897 2,034 992
3.70 1,321 211 1,387 243 1,459 308 1,514 419 1,615 825 1,778 1,006 1,916 1,098
3.80 1,133 278 1,218 349 1,293 432 1,369 528 1,471 936 1,649 1,133 1,810 1,225
3.90 949 380 1,060 448 1,141 523 1,237 631 1,345 1,064 1,507 1,253 1,691 1,363
4.00 772 496 896 568 982 653 1,101 752 1,213 1,209 1,437 1,359 1,601 1,466
4.10 601 624 758 720 853 794 978 890 1,073 1,346 1,323 1,497 1,493 1,626
4.20 463 800 636 880 737 949 850 1,038 974 1,467 1,231 1,666 1,422 1,754
4.30 363 992 528 1,062 638 1,114 737 1,182 866 1,621 1,133 1,823 1,329 1,909
4.40 284 1,196 415 1,241 536 1,274 641 1,325 780 1,769 1,053 1,950 1,250 2,041
4.50 210 1,382 319 1,417 453 1,463 567 1,494 685 1,935 978 2,102 1,178 2,186
4.60 171 1,582 254 1,582 367 1,613 491 1,662 618 2,099 913 2,266 1,106 2,351
4.70 143 1,782 180 1,782 308 1,782 440 1,846 572 2,259 830 2,409 1,017 2,497
4.80 123 1,982 164 1,982 248 1,982 356 2,025 499 2,441 770 2,590 962 2,659
4.90 113 2,182 151 2,182 179 2,182 302 2,182 452 2,618 702 2,751 912 2,818
5.00 105 2,382 141 2,382 166 2,382 244 2,382 401 2,795 666 2,910 845 2,997
5.25 89 2,882 121 2,882 143 2,882 162 2,986 296 3,246 524 3,343 718 3,410
5.50 79 3,382 107 3,382 126 3,382 143 3,486 231 3,717 439 3,793 606 3,838
5.75 71 3,882 97 3,882 115 3,882 130 3,882 158 4,183 344 4,265 496 4,282
6.00 66 4,382 90 4,382 106 4,382 119 4,382 143 4,690 283 4,735 439 4,751
6.25 62 4,882 83 4,882 99 4,882 111 4,882 137 5,143 224 5,205 - -
6.50 59 5,382 79 5,382 93 5,382 105 5,382 129 5,661 154 5,666 - -
6.75 55 5,882 - - - - 99 5,882 121 6,131 - - - -
7.00 54 6,382 - - - - 95 6,382 115 6,629 - - - -
7.25 51 6,882 - - - - 91 6,882 113 7,141 - - - -
7.50 50 7,382 - - - - 87 7,382 110 7,610 - - - -
7.75 49 7,882 - - - - 85 7,882 107 8,110 - - - -
8.00 47 8,382 - - - - 82 8,382 103 8,619 - - - -
8.25 46 8,882 - - - - 81 8,882 99 9,090 - - - -
8.50 46 9,382 - - - - 78 9,382 95 9,591 - - - -
CPI (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 15,777 144 - - - - - - - - - - - -
9.75 15,527 144 - - - - - - - - - - - -
10.00 15,277 144 - - - - - - - - - - - -
10.50 14,777 144 - - - - - - - - - - - -
11.00 14,277 144 - - - - - - - - - - - -
11.50 13,778 144 - - - - - - - - - - - -
12.00 13,279 144 - - - - - - - - - - - -
12.50 12,781 144 - - - - - - - - - - - -
13.00 12,282 144 - - - - - - - - - - - -
13.50 11,785 144 - - - - 11,906 248 - - - - - -
14.00 11,285 144 - - - - 11,398 321 - - - - - -
14.50 10,787 166 - - - - 10,916 396 10,951 853 - - - -
15.00 10,287 200 - - - - 10,431 504 10,487 1,014 - - - -
15.50 9,788 240 - - - - 9,962 659 10,018 1,185 - - - -
16.00 9,289 291 - - - - 9,486 819 9,567 1,402 - - - -
16.50 8,791 359 8,875 400 - - 9,013 990 9,113 1,589 9,308 2,062 - -
17.00 8,294 444 8,385 508 8,519 610 8,557 1,189 8,687 1,834 8,920 2,305 9,233 2,683
17.50 7,795 551 7,903 648 8,059 755 8,099 1,400 8,254 2,076 8,532 2,544 8,888 2,927
18.00 7,300 681 7,429 793 7,615 930 7,655 1,630 7,853 2,322 8,169 2,823 8,574 3,216
18.50 6,805 856 6,967 973 7,165 1,141 7,217 1,896 7,454 2,587 7,824 3,111 8,251 3,499
19.00 6,316 1,050 6,510 1,178 6,739 1,367 6,798 2,162 7,076 2,885 7,483 3,378 7,937 3,785
19.50 5,805 1,266 5,984 1,394 6,233 1,598 6,332 2,461 6,704 3,162 7,152 3,688 7,658 4,085
20.00 5,316 1,490 5,553 1,629 5,830 1,881 5,924 2,775 6,345 3,499 6,846 4,003 7,389 4,403
21.00 4,380 2,003 4,731 2,173 5,071 2,515 5,178 3,447 5,683 4,156 6,251 4,638 6,835 5,049
22.00 3,497 2,601 3,965 2,801 4,370 3,197 4,538 4,177 5,064 4,854 5,724 5,345 6,355 5,737
23.00 2,729 3,330 3,282 3,615 3,725 3,946 3,905 4,984 4,509 5,607 5,214 6,052 5,886 6,446
24.00 2,164 4,214 2,702 4,472 3,142 4,751 3,343 5,793 4,015 6,364 4,767 6,820 5,458 7,181
25.00 1,671 5,182 2,142 5,372 2,672 5,594 2,817 6,655 3,547 7,184 4,349 7,578 5,058 7,951
26.00 1,258 6,146 1,672 6,254 2,209 6,411 2,368 7,550 3,155 8,001 3,964 8,399 4,673 8,712
27.00 927 7,144 1,290 7,202 1,807 7,323 1,972 8,453 2,768 8,861 3,613 9,213 4,352 9,541
28.00 664 8,149 969 8,169 1,467 8,251 1,622 9,362 2,489 9,730 3,277 10,064 4,007 10,356
29.00 435 9,149 734 9,154 1,186 9,203 1,325 10,303 2,143 10,624 2,996 10,921 3,708 11,198
30.00 337 10,149 558 10,149 935 10,169 1,101 11,243 1,920 11,526 2,708 11,796 3,435 12,054
31.00 269 11,149 415 11,149 755 11,149 869 12,197 1,669 12,442 2,472 12,694 3,172 12,925
32.00 220 12,149 246 12,149 598 12,149 715 13,165 1,465 13,368 2,248 13,588 2,932 13,808
33.00 185 13,149 221 13,149 473 13,149 562 14,133 1,302 14,307 2,027 14,506 2,712 14,709
34.00 158 14,149 200 14,149 333 14,149 425 15,099 1,135 15,248 1,839 15,433 2,502 15,615
35.00 144 15,149 184 15,149 234 15,149 344 16,075 998 16,210 1,675 16,357 - -
36.00 144 16,149 - - - - 245 17,065 868 17,161 1,494 17,294 - -
37.00 144 17,149 - - - - 229 18,038 748 18,133 - - - -
38.00 144 18,149 - - - - 213 19,029 648 19,091 - - - -
39.00 144 19,149 - - - - 198 19,996 574 20,063 - - - -
40.00 144 20,149 - - - - 188 20,989 527 21,051 - - - -
41.00 144 21,149 - - - - 180 21,981 460 22,021 - - - -
42.00 144 22,149 - - - - 172 22,973 387 22,985 - - - -
43.00 144 23,149 - - - - 165 23,963 317 23,976 - - - -
CRC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,191 14 - - - - 1,208 26 1,217 36 - - - -
3.40 1,141 15 - - - - 1,158 27 1,165 39 - - - -
3.50 1,091 16 - - - - 1,109 28 1,111 42 - - - -
3.60 1,041 16 - - - - 1,067 31 1,063 44 - - - -
3.70 991 18 - - - - 1,017 32 1,013 47 - - - -
3.80 941 19 - - - - 965 35 976 67 - - - -
3.90 891 20 - - - - 915 38 924 82 - - - -
4.00 841 22 - - - - 861 40 874 98 - - - -
4.10 791 23 - - - - 826 43 835 112 - - - -
4.20 741 26 754 35 759 40 776 47 785 128 802 171 826 203
4.30 691 28 704 38 719 46 735 51 745 149 761 191 785 223
4.40 643 31 654 42 669 50 691 71 703 171 727 218 751 246
4.50 593 35 612 47 627 69 649 97 660 196 691 241 722 272
4.60 543 42 562 52 583 86 605 112 623 222 655 267 690 301
4.70 493 51 518 72 540 102 566 134 587 247 615 290 659 329
4.80 446 63 473 99 500 127 521 156 552 275 586 319 627 357
4.90 400 79 432 124 460 149 486 177 518 305 554 351 595 385
5.00 352 101 389 147 423 177 455 204 483 336 526 379 573 417
5.25 244 172 297 224 334 250 368 278 403 417 453 458 505 495
5.50 153 279 219 313 260 341 294 366 337 508 390 548 450 578
5.75 88 397 155 420 198 442 240 462 276 598 338 637 393 670
6.00 52 520 107 535 148 551 189 562 228 700 286 734 347 761
6.25 40 641 58 641 109 641 146 667 180 803 246 833 310 861
6.50 34 766 48 766 75 766 109 766 145 909 207 939 269 964
6.75 30 891 42 891 52 891 76 891 128 1,020 174 1,045 233 1,068
7.00 26 1,016 38 1,016 47 1,016 54 1,016 98 1,136 149 1,153 202 1,172
7.25 24 1,141 35 1,141 42 1,141 48 1,141 79 1,252 121 1,271 180 1,288
7.50 22 1,266 32 1,266 39 1,266 46 1,266 56 1,367 105 1,385 155 1,395
7.75 20 1,391 30 1,391 36 1,391 42 1,391 52 1,495 84 1,501 139 1,508
8.00 19 1,516 28 1,516 - - 39 1,516 50 1,607 62 1,613 - -
8.25 18 1,641 - - - - 38 1,641 47 1,737 - - - -
8.50 18 1,766 - - - - 35 1,766 46 1,848 - - - -
8.75 16 1,891 - - - - 34 1,891 44 1,978 - - - -
9.00 16 2,016 - - - - 32 2,016 42 2,095 - - - -
9.25 15 2,141 - - - - 31 2,141 39 2,218 - - - -
CRG (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,905 23 - - - - 1,930 39 1,928 55 - - - -
2.30 1,805 25 - - - - 1,829 43 1,829 57 - - - -
2.40 1,705 27 - - - - 1,725 45 1,746 63 - - - -
2.50 1,605 28 - - - - 1,626 49 1,646 69 - - - -
2.60 1,505 29 - - - - 1,528 52 1,543 75 - - - -
2.70 1,405 32 1,419 43 - - 1,446 56 1,440 107 1,444 179 - -
2.80 1,305 35 1,319 47 1,332 55 1,346 61 1,363 155 1,371 204 - -
2.90 1,205 39 1,219 52 1,232 60 1,246 67 1,263 183 1,291 244 1,319 286
3.00 1,105 43 1,118 57 1,132 67 1,162 75 1,180 222 1,207 282 1,235 338
3.10 1,005 48 1,018 64 1,048 75 1,076 107 1,097 261 1,138 333 1,179 383
3.20 905 53 933 71 961 107 990 136 1,022 310 1,063 378 1,107 432
3.30 805 63 843 105 873 137 913 166 946 361 987 426 1,041 486
3.40 714 80 753 136 793 183 834 222 869 414 924 481 979 541
3.50 620 115 672 167 722 224 764 262 800 472 864 546 927 594
3.60 518 155 588 226 649 266 691 315 740 535 807 599 872 657
3.70 442 211 518 280 573 339 636 384 676 597 744 667 819 714
3.80 356 273 438 352 505 396 559 438 612 667 689 730 775 777
3.90 291 358 382 420 443 464 500 513 564 734 645 804 733 853
4.00 223 446 323 495 388 537 448 566 516 802 599 872 687 918
4.10 175 536 274 584 344 615 406 656 466 876 559 946 639 995
4.20 141 621 234 656 295 693 362 722 424 960 521 1,019 603 1,067
4.30 87 721 193 749 259 768 328 806 379 1,031 481 1,091 567 1,140
4.40 76 815 167 832 220 859 280 889 347 1,111 437 1,173 537 1,220
4.50 68 915 140 932 196 951 244 969 314 1,203 409 1,253 495 1,291
4.60 61 1,015 85 1,015 152 1,038 220 1,057 276 1,280 376 1,331 469 1,371
4.70 57 1,115 79 1,115 122 1,115 179 1,146 256 1,370 356 1,421 437 1,457
4.80 53 1,215 73 1,215 88 1,215 153 1,215 232 1,457 323 1,497 417 1,536
4.90 49 1,315 69 1,315 - - 125 1,315 209 1,545 304 1,585 - -
5.00 47 1,415 - - - - 91 1,415 186 1,632 - - - -
5.25 41 1,665 - - - - 80 1,665 129 1,868 - - - -
5.50 37 1,915 - - - - 73 1,915 91 2,083 - - - -
5.75 35 2,165 - - - - 67 2,165 83 2,337 - - - -
6.00 33 2,415 - - - - 63 2,415 77 2,567 - - - -
6.25 31 2,665 - - - - 59 2,665 73 2,822 - - - -
6.50 29 2,915 - - - - 56 2,915 71 3,046 - - - -
6.75 28 3,165 - - - - 53 3,165 67 3,308 - - - -
7.00 27 3,415 - - - - 51 3,415 63 3,539 - - - -
7.25 27 3,665 - - - - 49 3,665 63 3,792 - - - -
CRL (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,234 74 - - - - 7,298 93 7,302 253 - - - -
15.00 6,984 74 - - - - 7,056 120 7,063 303 - - - -
15.50 6,736 74 - - - - 6,812 149 6,820 361 - - - -
16.00 6,486 74 - - - - 6,570 193 6,588 430 - - - -
16.50 6,237 74 6,266 74 - - 6,326 235 6,355 490 6,420 717 - -
17.00 5,987 74 6,022 74 6,065 104 6,083 287 6,127 579 6,204 798 - -
17.50 5,739 79 5,778 80 5,828 155 5,850 354 5,900 655 5,992 900 - -
18.00 5,489 94 5,533 94 5,589 187 5,614 421 5,674 742 5,794 1,000 - -
18.50 5,239 111 5,290 150 5,357 244 5,381 509 5,463 841 5,595 1,102 5,786 1,312
19.00 4,993 132 5,045 186 5,122 290 5,153 569 5,247 947 5,408 1,213 5,609 1,438
19.50 4,743 160 4,808 236 4,893 345 4,930 672 5,039 1,048 5,225 1,339 5,434 1,558
20.00 4,495 216 4,572 297 4,667 423 4,707 764 4,840 1,167 5,037 1,455 5,281 1,678
21.00 4,004 333 4,104 431 4,230 599 4,282 993 4,451 1,409 4,701 1,709 4,976 1,948
22.00 3,519 508 3,655 609 3,809 798 3,872 1,248 4,095 1,689 4,375 1,991 4,681 2,229
23.00 3,056 719 3,228 829 3,402 1,038 3,504 1,527 3,743 1,977 4,083 2,281 4,418 2,524
24.00 2,595 967 2,840 1,103 3,033 1,311 3,133 1,835 3,437 2,292 3,802 2,599 4,147 2,843
25.00 2,171 1,252 2,453 1,416 2,684 1,625 2,814 2,183 3,137 2,617 3,540 2,915 3,918 3,163
26.00 1,794 1,576 2,117 1,761 2,369 1,965 2,497 2,548 2,877 2,964 3,277 3,280 3,655 3,526
27.00 1,434 1,944 1,785 2,165 2,081 2,336 2,203 2,923 2,612 3,326 3,060 3,621 3,460 3,860
28.00 1,145 2,394 1,507 2,557 1,810 2,724 1,946 3,334 2,389 3,707 2,857 3,983 3,266 4,210
29.00 907 2,855 1,250 2,989 1,563 3,123 1,700 3,738 2,166 4,086 2,657 4,371 3,075 4,592
30.00 702 3,337 1,026 3,439 1,338 3,563 1,480 4,168 1,980 4,498 2,461 4,747 2,877 4,974
31.00 534 3,824 836 3,896 1,143 3,996 1,290 4,597 1,797 4,901 2,301 5,154 2,722 5,360
32.00 407 4,318 672 4,366 970 4,447 1,114 5,042 1,632 5,326 2,127 5,561 2,564 5,760
33.00 303 4,814 539 4,845 822 4,910 967 5,492 1,490 5,754 1,974 5,971 2,399 6,169
34.00 211 5,316 422 5,329 688 5,375 829 5,951 1,343 6,185 1,848 6,399 2,261 6,580
35.00 158 5,816 341 5,819 574 5,855 716 6,417 1,225 6,632 1,705 6,830 2,136 6,995
36.00 107 6,316 271 6,316 481 6,336 611 6,884 1,109 7,082 1,575 7,262 2,007 7,426
37.00 91 6,816 - - - - 514 7,357 998 7,535 - - - -
38.00 78 7,316 - - - - 431 7,833 912 7,997 - - - -
39.00 74 7,816 - - - - 372 8,312 828 8,459 - - - -
40.00 74 8,316 - - - - 313 8,797 739 8,923 - - - -
41.00 74 8,816 - - - - 263 9,281 678 9,393 - - - -
42.00 74 9,316 - - - - 219 9,764 619 9,866 - - - -
CSA (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 31,412 381 - - - - 31,790 446 32,164 567 - - - -
7.75 30,165 381 - - - - 30,590 478 31,037 621 - - - -
8.00 28,919 406 29,066 411 - - 29,315 510 29,723 675 30,276 1,098 - -
8.25 27,673 464 27,816 470 27,981 494 28,085 563 28,583 728 29,094 1,358 29,258 1,820
8.50 26,427 531 26,576 535 26,715 547 26,898 617 27,425 797 28,015 1,628 28,181 2,198
8.75 25,181 621 25,336 624 25,477 619 25,620 671 26,257 883 26,835 2,021 27,085 2,671
9.00 23,936 728 24,122 729 24,242 722 24,381 746 25,085 1,213 25,817 2,379 25,998 2,976
9.25 22,690 861 22,872 858 23,038 850 23,209 841 23,910 1,511 24,698 2,725 24,952 3,441
9.50 21,448 1,027 21,619 1,022 21,776 1,010 21,936 995 22,810 1,790 23,664 3,186 23,982 3,925
9.75 20,199 1,236 20,365 1,223 20,522 1,205 20,779 1,188 21,696 2,096 22,588 3,682 22,997 4,497
10.00 18,950 1,491 19,119 1,473 19,350 1,451 19,599 1,557 20,634 2,626 21,592 4,207 22,025 5,042
10.50 16,470 2,180 16,673 2,159 16,963 2,216 17,273 2,391 18,143 3,592 19,262 5,366 19,802 6,211
11.00 13,981 3,112 14,214 3,173 14,593 3,265 14,959 3,445 16,228 4,743 17,493 6,673 18,095 7,568
11.50 11,489 4,140 11,848 4,290 12,361 4,501 12,917 4,770 14,400 6,165 15,794 8,148 16,481 9,068
12.00 8,997 5,348 9,586 5,678 10,213 5,919 10,900 6,414 12,709 7,726 14,210 9,725 15,037 10,583
12.50 6,651 6,946 7,470 7,307 8,273 7,779 9,102 8,294 11,072 9,498 12,726 11,374 13,612 12,282
13.00 5,175 9,343 5,668 9,577 6,654 9,923 7,520 10,344 9,588 11,406 11,355 13,195 12,306 14,045
13.50 4,004 11,918 4,343 11,996 5,080 12,206 6,111 12,528 8,395 13,395 10,093 15,045 11,108 15,891
14.00 2,982 14,418 3,297 14,418 3,876 14,492 4,860 14,670 7,203 15,320 8,885 16,775 10,006 17,572
14.50 2,196 16,918 2,383 16,918 2,880 16,918 3,739 17,031 6,063 17,497 7,917 18,764 9,023 19,462
15.00 1,635 19,418 1,696 19,418 2,067 19,418 2,944 19,418 5,145 19,744 7,037 20,827 8,078 21,489
15.50 1,253 21,918 1,304 21,918 1,604 21,918 2,230 21,918 4,247 21,918 6,163 22,945 7,362 23,545
16.00 992 24,418 1,034 24,418 1,133 24,418 1,612 24,418 3,591 24,418 5,419 25,129 6,551 25,653
16.50 810 26,918 845 26,918 1,000 26,918 1,159 26,918 2,884 26,918 4,663 27,383 5,856 27,835
17.00 679 29,418 730 29,418 895 29,418 1,040 29,418 2,408 29,418 4,088 29,418 5,222 30,018
17.50 582 31,918 663 31,918 813 31,918 945 31,918 2,091 31,918 3,503 31,918 4,590 31,918
18.00 507 34,418 607 34,418 745 34,418 866 34,418 1,773 34,418 3,086 34,418 4,146 34,418
18.50 450 36,918 562 36,918 689 36,918 801 36,918 1,129 36,918 2,541 36,918 3,518 36,918
19.00 405 39,418 524 39,418 643 39,418 746 39,418 1,054 39,418 2,091 39,418 3,179 39,418
19.50 381 41,918 - - - - 700 41,918 987 41,918 1,799 41,918 - -
20.00 381 44,418 - - - - 660 44,418 930 44,418 - - - -
21.00 381 49,418 - - - - 595 49,418 837 49,418 - - - -
22.00 381 54,418 - - - - 544 54,418 764 54,418 - - - -
23.00 381 59,418 - - - - 504 59,418 705 59,418 - - - -
24.00 381 64,418 - - - - 471 64,418 657 64,418 - - - -
CSE (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,444 64 6,480 64 6,510 76 6,540 119 6,557 332 6,572 503 - -
20.00 6,195 64 6,230 64 6,270 83 6,300 162 6,291 395 6,300 575 6,322 743
21.00 5,699 64 5,737 78 5,777 98 5,822 247 5,822 540 5,838 740 5,882 931
22.00 5,199 66 5,245 91 5,300 118 5,340 377 5,357 713 5,398 936 5,459 1,124
23.00 4,699 91 4,754 114 4,818 206 4,869 550 4,897 911 4,955 1,155 5,044 1,359
24.00 4,200 134 4,271 201 4,360 324 4,410 749 4,458 1,135 4,539 1,372 4,668 1,597
25.00 3,705 203 3,799 309 3,909 448 3,975 989 4,038 1,389 4,155 1,659 4,308 1,871
26.00 3,258 330 3,402 459 3,549 642 3,620 1,266 3,668 1,659 3,797 1,907 3,983 2,148
27.00 2,764 517 2,951 683 3,123 867 3,209 1,566 3,279 1,987 3,454 2,239 3,675 2,456
28.00 2,287 747 2,527 942 2,720 1,133 2,819 1,895 2,925 2,313 3,144 2,557 3,405 2,765
29.00 1,840 1,021 2,133 1,246 2,362 1,432 2,460 2,256 2,602 2,651 2,853 2,898 3,138 3,102
30.00 1,427 1,357 1,774 1,594 2,023 1,763 2,129 2,632 2,349 2,974 2,623 3,193 2,900 3,442
31.00 1,065 1,782 1,454 1,975 1,716 2,128 1,830 3,023 2,041 3,390 2,346 3,613 2,676 3,806
32.00 780 2,240 1,164 2,383 1,442 2,521 1,560 3,426 1,801 3,787 2,118 3,988 2,455 4,178
33.00 565 2,732 923 2,839 1,197 2,949 1,321 3,913 1,572 4,189 1,923 4,384 2,278 4,555
34.00 392 3,223 715 3,290 988 3,375 1,099 4,360 1,379 4,607 1,723 4,781 2,093 4,949
35.00 260 3,720 548 3,754 805 3,821 915 4,809 1,218 5,030 1,585 5,195 1,929 5,352
36.00 171 4,220 418 4,220 643 4,279 760 5,269 1,063 5,466 1,409 5,617 1,780 5,756
37.00 128 4,720 309 4,720 514 4,720 616 5,735 921 5,908 1,269 6,044 1,625 6,179
38.00 100 5,220 234 5,220 401 5,220 496 6,213 788 6,363 1,145 6,485 1,493 6,603
39.00 87 5,720 182 5,720 316 5,720 405 6,691 690 6,819 1,024 6,927 1,379 7,037
40.00 76 6,220 128 6,220 270 6,220 318 7,173 592 7,281 927 7,373 - -
41.00 68 6,720 115 6,720 194 6,720 247 7,658 513 7,746 827 7,832 - -
42.00 64 7,220 106 7,220 - - 202 8,140 434 8,219 737 8,293 - -
43.00 64 7,720 96 7,720 - - 145 8,613 384 8,691 672 8,756 - -
44.00 64 8,220 - - - - 136 9,117 324 9,171 595 9,224 - -
45.00 64 8,720 - - - - 127 9,616 283 9,652 - - - -
46.00 64 9,220 - - - - 118 10,095 246 10,130 - - - -
47.00 64 9,720 - - - - 110 10,588 - - - - - -
48.00 64 10,220 - - - - 106 11,091 - - - - - -
49.00 64 10,720 - - - - 100 11,590 - - - - - -
CSP (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,471 110 3,495 119 - - 3,547 212 3,669 443 3,833 569 - -
3.50 3,272 125 3,296 130 - - 3,371 268 3,493 493 3,677 649 - -
3.60 3,072 143 3,115 143 3,164 216 3,193 331 3,337 572 3,540 721 - -
3.70 2,872 166 2,915 166 2,984 278 3,013 417 3,181 649 3,405 818 3,586 958
3.80 2,672 196 2,733 231 2,804 336 2,833 472 3,038 749 3,269 921 3,464 1,046
3.90 2,483 234 2,549 292 2,621 396 2,671 556 2,902 828 3,122 1,029 3,330 1,155
4.00 2,281 280 2,364 356 2,455 452 2,505 637 2,752 937 3,008 1,126 3,214 1,275
4.10 2,091 360 2,177 421 2,288 548 2,340 742 2,612 1,041 2,884 1,241 3,082 1,383
4.20 1,899 441 2,020 516 2,117 657 2,189 846 2,484 1,153 2,750 1,347 2,965 1,491
4.30 1,715 540 1,829 612 1,945 744 2,035 945 2,313 1,262 2,596 1,456 2,812 1,599
4.40 1,530 640 1,667 728 1,789 874 1,883 1,070 2,207 1,381 2,489 1,587 2,700 1,726
4.50 1,354 754 1,518 841 1,645 999 1,739 1,202 2,092 1,507 2,374 1,714 2,606 1,854
4.60 1,187 882 1,383 997 1,519 1,122 1,620 1,343 1,976 1,634 2,266 1,840 2,509 1,980
4.70 1,034 1,022 1,228 1,143 1,390 1,282 1,490 1,491 1,880 1,780 2,177 1,978 2,420 2,112
4.80 895 1,174 1,107 1,304 1,276 1,434 1,388 1,640 1,764 1,924 2,083 2,121 2,326 2,255
4.90 787 1,355 983 1,462 1,183 1,587 1,274 1,787 1,663 2,067 1,989 2,248 2,234 2,399
5.00 680 1,535 878 1,631 1,066 1,736 1,186 1,931 1,579 2,169 1,891 2,363 2,145 2,503
5.25 453 2,012 644 2,083 831 2,137 962 2,304 1,363 2,548 1,697 2,729 1,933 2,856
5.50 302 2,495 453 2,555 636 2,573 780 2,733 1,194 3,000 1,505 3,109 1,748 3,225
5.75 194 2,993 327 3,007 492 3,032 618 3,175 1,033 3,365 1,331 3,516 1,600 3,629
6.00 153 3,493 244 3,493 379 3,517 484 3,627 891 3,795 1,192 3,912 1,441 4,021
6.25 126 3,993 160 3,993 256 3,993 377 4,091 780 4,224 1,050 4,356 1,310 4,446
6.50 107 4,493 145 4,493 172 4,493 311 4,571 662 4,683 921 4,776 1,168 4,872
6.75 98 4,993 133 4,993 158 4,993 239 5,051 572 5,144 806 5,237 1,080 5,308
7.00 91 5,493 123 5,493 146 5,493 162 5,527 475 5,597 722 5,692 969 5,742
7.25 85 5,993 115 5,993 137 5,993 151 5,995 424 6,073 641 6,146 862 6,194
7.50 81 6,493 - - - - 143 6,493 364 6,547 544 6,620 - -
7.75 77 6,993 - - - - 137 6,993 307 7,048 - - - -
8.00 73 7,493 - - - - 129 7,493 239 7,493 - - - -
8.25 70 7,993 - - - - 123 7,993 167 7,993 - - - -
8.50 67 8,493 - - - - 121 8,493 160 8,493 - - - -
8.75 65 8,993 - - - - 118 8,993 151 8,993 - - - -
9.00 63 9,493 - - - - 115 9,493 147 9,493 - - - -
9.25 63 9,993 - - - - 111 9,993 143 9,993 - - - -
9.50 63 10,493 - - - - 106 10,493 139 10,493 - - - -
9.75 63 10,993 - - - - 102 10,993 135 10,993 - - - -
10.00 63 11,493 - - - - 99 11,493 131 11,493 - - - -
CTB (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,017 29 - - - - - - - - - - - -
3.30 2,917 29 - - - - - - - - - - - -
3.40 2,817 29 - - - - 2,849 45 2,853 60 - - - -
3.50 2,717 29 - - - - 2,752 48 2,767 64 - - - -
3.60 2,617 29 - - - - 2,665 49 2,666 67 - - - -
3.70 2,517 29 - - - - 2,563 51 2,563 71 - - - -
3.80 2,417 31 - - - - 2,462 55 2,457 75 - - - -
3.90 2,317 32 - - - - 2,361 59 2,358 80 - - - -
4.00 2,217 35 - - - - 2,257 61 2,261 85 2,296 130 - -
4.10 2,117 36 - - - - 2,158 65 2,184 91 2,194 163 - -
4.20 2,018 39 2,041 53 - - 2,059 69 2,082 96 2,118 190 - -
4.30 1,918 41 1,941 56 1,947 65 1,979 75 1,981 134 2,019 221 - -
4.40 1,818 44 1,841 60 1,848 71 1,879 80 1,904 165 1,937 246 2,004 316
4.50 1,718 48 1,739 64 1,749 76 1,777 84 1,804 198 1,858 274 1,931 357
4.60 1,619 51 1,639 69 1,667 81 1,695 91 1,721 242 1,786 316 1,863 382
4.70 1,519 56 1,539 75 1,567 88 1,610 127 1,639 270 1,702 357 1,798 431
4.80 1,419 63 1,438 81 1,482 96 1,523 160 1,553 296 1,629 396 1,722 473
4.90 1,319 73 1,353 91 1,382 135 1,436 190 1,480 353 1,554 449 1,659 519
5.00 1,240 87 1,275 100 1,326 166 1,358 221 1,404 393 1,490 494 1,593 565
5.25 989 137 1,043 181 1,096 255 1,140 328 1,220 523 1,324 619 1,448 699
5.50 748 246 823 310 889 368 953 454 1,058 666 1,175 759 1,296 836
5.75 528 386 633 467 707 527 786 601 904 821 1,037 910 1,173 982
6.00 335 591 467 651 560 703 647 779 772 986 908 1,074 1,051 1,150
6.25 212 829 324 867 433 908 518 972 651 1,172 798 1,252 936 1,325
6.50 125 1,067 223 1,091 320 1,119 401 1,175 551 1,364 707 1,440 844 1,504
6.75 88 1,317 151 1,317 244 1,341 334 1,372 452 1,566 611 1,634 750 1,698
7.00 72 1,567 101 1,567 181 1,567 244 1,598 372 1,774 535 1,843 667 1,898
7.25 63 1,817 88 1,817 139 1,817 184 1,817 305 1,990 461 2,046 585 2,092
7.50 56 2,067 79 2,067 96 2,067 145 2,067 253 2,214 387 2,260 516 2,304
7.75 51 2,317 72 2,317 87 2,317 100 2,317 193 2,449 339 2,480 462 2,527
8.00 47 2,567 65 2,567 80 2,567 92 2,567 155 2,666 287 2,716 413 2,748
CTC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,160 97 - - - - - - - - - - - -
3.10 6,960 98 - - - - - - - - - - - -
3.20 6,760 106 - - - - - - - - - - - -
3.30 6,561 115 - - - - 6,610 150 - - - - - -
3.40 6,361 126 - - - - 6,413 158 6,446 198 - - - -
3.50 6,161 138 - - - - 6,232 166 6,246 211 - - - -
3.60 5,961 153 - - - - 6,032 178 6,045 224 6,106 336 - -
3.70 5,761 167 - - - - 5,830 191 5,880 312 5,942 408 - -
3.80 5,561 186 5,590 187 - - 5,629 204 5,680 383 5,771 481 - -
3.90 5,362 206 5,392 206 5,428 204 5,426 226 5,512 453 5,597 548 - -
4.00 5,162 231 5,204 231 5,228 228 5,222 251 5,312 518 5,429 613 - -
4.10 4,964 259 5,004 258 5,026 256 5,056 282 5,138 582 5,277 710 - -
4.20 4,764 289 4,804 289 4,852 287 4,856 317 4,989 644 5,123 777 - -
4.30 4,565 328 4,604 327 4,652 324 4,680 395 4,713 709 4,970 866 - -
4.40 4,365 372 4,404 369 4,472 365 4,480 468 4,541 803 4,815 956 5,023 1,127
4.50 4,166 420 4,221 417 4,272 413 4,301 540 4,391 894 4,661 1,054 4,891 1,236
4.60 3,966 476 4,021 472 4,090 497 4,120 612 4,230 994 4,514 1,136 4,759 1,320
4.70 3,770 538 3,834 534 3,908 578 3,938 718 4,170 1,075 4,381 1,245 4,619 1,425
4.80 3,570 607 3,648 623 3,722 659 3,772 819 4,009 1,188 4,223 1,337 4,490 1,533
4.90 3,370 682 3,460 711 3,553 758 3,606 923 3,867 1,327 4,091 1,468 4,358 1,642
5.00 3,176 774 3,245 814 3,336 856 3,386 1,023 3,734 1,412 3,949 1,576 4,243 1,767
5.25 2,677 997 2,810 1,069 2,930 1,119 3,005 1,319 3,389 1,712 3,575 1,867 3,917 2,070
5.50 2,207 1,281 2,377 1,353 2,543 1,417 2,628 1,664 3,062 2,034 3,285 2,223 3,645 2,380
5.75 1,770 1,601 2,002 1,697 2,192 1,803 2,283 2,058 2,737 2,416 3,004 2,564 3,369 2,713
6.00 1,447 1,980 1,667 2,096 1,883 2,206 2,003 2,452 2,499 2,764 2,801 2,932 3,121 3,065
6.25 1,156 2,448 1,338 2,552 1,583 2,635 1,717 2,873 2,236 3,131 2,508 3,320 2,884 3,444
6.50 921 2,947 1,063 3,011 1,314 3,085 1,442 3,299 2,006 3,548 2,317 3,710 2,670 3,825
6.75 728 3,437 838 3,464 1,087 3,514 1,228 3,701 1,751 3,952 2,077 4,117 2,462 4,216
7.00 534 3,942 681 3,952 878 3,976 1,031 4,152 1,581 4,373 1,887 4,474 2,269 4,619
7.25 428 4,442 529 4,442 737 4,457 868 4,612 1,406 4,809 1,713 4,906 2,080 5,034
7.50 351 4,942 416 4,942 590 4,942 735 5,086 1,256 5,254 1,583 5,335 1,910 5,457
7.75 293 5,442 303 5,442 493 5,442 589 5,554 1,103 5,701 1,436 5,767 1,770 5,883
8.00 251 5,942 260 5,942 395 5,942 500 6,036 966 6,169 1,288 6,230 1,631 6,327
8.25 219 6,442 236 6,442 282 6,442 403 6,517 851 6,632 1,167 6,687 1,487 6,766
8.50 194 6,942 219 6,942 262 6,942 287 6,997 778 7,090 1,015 7,146 - -
8.75 174 7,442 204 7,442 244 7,442 272 7,496 659 7,570 947 7,595 - -
9.00 158 7,942 191 7,942 230 7,942 258 7,973 574 8,045 835 8,071 - -
9.25 145 8,442 180 8,442 216 8,442 243 8,474 498 8,522 762 8,542 - -
9.50 134 8,942 172 8,942 206 8,942 230 8,950 405 8,994 685 9,045 - -
9.75 125 9,442 164 9,442 196 9,442 223 9,444 297 9,496 618 9,513 - -
10.00 117 9,942 156 9,942 188 9,942 215 9,942 282 9,942 524 9,942 - -
10.50 105 10,942 146 10,942 174 10,942 198 10,942 264 10,942 425 10,942 - -
11.00 98 11,942 137 11,942 163 11,942 180 11,942 247 11,942 304 11,942 - -
CTS (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 16,923 157 - - - - 17,006 157 - - - - - -
8.50 16,673 157 - - - - 16,774 157 16,762 157 - - - -
8.75 16,425 157 - - - - 16,513 157 16,516 158 - - - -
9.00 16,176 157 - - - - 16,265 157 16,296 165 - - - -
9.25 15,926 157 - - - - 16,037 157 16,022 174 - - - -
9.50 15,681 157 - - - - 15,777 157 15,821 185 - - - -
9.75 15,431 157 - - - - 15,523 157 15,561 194 - - - -
10.00 15,181 157 - - - - 15,301 157 15,281 263 - - - -
10.50 14,681 157 - - - - 14,783 157 14,827 337 - - - -
11.00 14,181 157 - - - - 14,305 165 14,387 405 - - - -
11.50 13,681 157 - - - - 13,827 182 13,909 516 - - - -
12.00 13,182 157 - - - - 13,347 200 13,458 612 - - - -
12.50 12,685 157 - - - - 12,888 286 12,998 745 - - - -
13.00 12,186 157 - - - - 12,406 359 12,562 886 - - - -
13.50 11,692 176 - - - - 11,959 478 12,136 1,023 - - - -
14.00 11,192 209 - - - - 11,492 575 11,719 1,208 - - - -
14.50 10,691 250 10,771 250 - - 11,052 692 11,319 1,381 11,759 1,902 - -
15.00 10,191 302 10,300 347 - - 10,609 836 10,909 1,577 11,403 2,124 - -
15.50 9,691 367 9,814 470 9,993 739 10,175 997 10,529 1,804 11,042 2,347 - -
16.00 9,202 450 9,351 590 9,542 908 9,750 1,178 10,151 2,009 10,719 2,594 - -
16.50 8,711 589 8,885 733 9,111 1,091 9,332 1,378 9,781 2,254 10,403 2,854 10,992 3,332
17.00 8,218 730 8,426 879 8,686 1,268 8,930 1,595 9,432 2,512 10,075 3,112 10,709 3,594
17.50 7,731 883 7,982 1,084 8,266 1,485 8,535 1,784 9,082 2,720 9,761 3,360 10,424 3,880
18.00 7,256 1,074 7,544 1,276 7,862 1,712 8,154 2,048 8,736 2,990 9,474 3,665 10,149 4,185
18.50 6,778 1,286 7,118 1,533 7,462 1,969 7,778 2,289 8,414 3,282 9,184 3,954 9,862 4,479
19.00 6,291 1,507 6,695 1,764 7,085 2,218 7,416 2,566 8,111 3,572 8,887 4,192 9,607 4,769
19.50 5,830 1,745 6,244 2,060 6,639 2,515 6,983 2,844 7,793 3,898 8,610 4,541 9,363 5,071
20.00 5,375 1,998 5,843 2,344 6,277 2,794 6,629 3,133 7,492 4,224 8,364 4,876 9,114 5,401
21.00 4,532 2,569 5,167 2,984 5,652 3,433 6,065 3,773 6,944 4,869 7,836 5,532 8,607 6,065
22.00 3,767 3,232 4,475 3,727 5,063 4,143 5,498 4,482 6,457 5,506 7,355 6,192 8,176 6,735
23.00 3,063 4,058 3,881 4,566 4,492 4,927 4,972 5,237 5,922 6,274 6,901 6,920 7,749 7,449
24.00 2,430 4,951 3,303 5,395 3,951 5,740 4,456 6,053 5,427 7,010 6,446 7,635 7,309 8,179
25.00 1,902 5,892 2,788 6,255 3,451 6,599 3,976 6,872 5,035 7,780 6,063 8,384 6,954 8,894
26.00 1,494 6,805 2,338 7,071 3,014 7,354 3,534 7,608 4,678 8,546 5,772 9,167 6,588 9,674
27.00 1,144 7,778 1,939 7,975 2,611 8,221 3,135 8,454 4,256 9,374 5,301 9,936 6,217 10,448
28.00 880 8,761 1,604 8,911 2,262 9,117 2,773 9,318 3,922 10,192 5,002 10,746 5,912 11,236
29.00 639 9,754 1,311 9,854 1,946 10,021 2,456 10,204 3,573 11,033 4,675 11,574 5,617 12,034
30.00 500 10,752 1,077 10,811 1,669 10,959 2,137 11,103 3,307 11,895 4,350 12,400 5,311 12,863
31.00 380 11,752 854 11,781 1,421 11,899 1,876 12,026 3,032 12,754 4,105 13,239 5,004 13,688
32.00 264 12,752 728 12,752 1,207 12,845 1,643 12,964 2,764 13,638 3,847 14,106 4,779 14,528
33.00 222 13,752 599 13,752 1,038 13,810 1,446 13,895 2,557 14,529 3,587 14,978 4,539 15,370
34.00 192 14,752 - - - - 1,265 14,865 2,341 15,427 - - - -
35.00 172 15,752 - - - - 1,104 15,752 2,123 16,335 - - - -
36.00 158 16,752 - - - - 966 16,752 1,973 17,254 - - - -
37.00 157 17,752 - - - - 860 17,752 1,792 18,173 - - - -
38.00 157 18,752 - - - - 749 18,752 1,635 19,108 - - - -
39.00 157 19,752 - - - - 632 19,752 1,512 20,045 - - - -
40.00 157 20,752 - - - - 557 20,752 1,379 20,986 - - - -
DFM (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,285 117 - - - - 7,316 121 7,317 119 - - - -
1.50 7,187 123 - - - - 7,216 129 7,217 127 - - - -
1.55 7,087 131 - - - - 7,116 137 7,117 135 - - - -
1.60 6,987 141 - - - - 7,016 145 7,016 143 - - - -
1.65 6,887 149 - - - - 6,916 153 6,940 151 - - - -
1.70 6,788 158 - - - - 6,817 163 6,840 160 - - - -
1.75 6,688 168 - - - - 6,719 174 6,740 171 - - - -
1.80 6,588 179 - - - - 6,620 184 6,660 182 - - - -
1.85 6,488 190 - - - - 6,533 195 6,560 192 - - - -
1.90 6,388 203 - - - - 6,435 208 6,459 206 - - - -
1.95 6,288 216 - - - - 6,335 222 6,377 262 - - - -
2.00 6,188 231 - - - - 6,235 235 6,277 310 - - - -
2.10 5,988 263 6,003 263 6,016 262 6,035 268 6,097 371 6,213 459 - -
2.20 5,788 299 5,805 299 5,829 297 5,851 304 5,931 429 6,048 516 - -
2.30 5,588 340 5,609 339 5,629 337 5,665 383 5,751 517 5,885 596 - -
2.40 5,389 387 5,409 387 5,431 384 5,465 457 5,584 576 5,728 686 - -
2.50 5,189 440 5,209 438 5,243 436 5,279 529 5,416 661 5,576 793 - -
2.60 4,989 498 5,011 496 5,055 522 5,092 602 5,254 745 5,411 873 - -
2.70 4,789 562 4,819 559 4,867 605 4,920 677 5,083 829 5,272 982 - -
2.80 4,589 633 4,619 630 4,678 687 4,731 770 4,931 934 5,120 1,087 - -
2.90 4,391 706 4,419 720 4,488 787 4,560 847 4,782 1,035 4,986 1,192 - -
3.00 4,191 783 4,234 810 4,311 870 4,382 956 4,628 1,138 4,844 1,292 - -
3.10 3,991 863 4,050 913 4,132 970 4,226 1,051 4,475 1,243 4,711 1,418 - -
3.20 3,792 955 3,856 1,003 3,954 1,069 4,046 1,161 4,338 1,344 4,576 1,545 - -
3.30 3,594 1,046 3,672 1,106 3,787 1,183 3,886 1,256 4,203 1,464 4,462 1,651 4,727 1,856
3.40 3,395 1,138 3,487 1,210 3,607 1,284 3,738 1,367 4,067 1,569 4,330 1,783 4,612 1,984
3.50 3,199 1,230 3,311 1,314 3,453 1,398 3,570 1,492 3,939 1,695 4,215 1,888 4,499 2,073
3.60 3,003 1,334 3,137 1,430 3,285 1,514 3,430 1,604 3,803 1,821 4,100 2,016 4,384 2,256
3.70 2,807 1,450 2,959 1,546 3,130 1,642 3,275 1,741 3,687 1,966 3,984 2,161 4,275 2,389
3.80 2,607 1,566 2,767 1,674 2,942 1,770 3,087 1,879 3,561 2,104 3,861 2,289 4,182 2,518
3.90 2,422 1,693 2,614 1,802 2,800 1,898 2,957 2,019 3,449 2,249 3,765 2,442 4,087 2,665
4.00 2,249 1,821 2,446 1,942 2,658 2,038 2,838 2,158 3,333 2,410 3,650 2,603 3,994 2,803
4.10 2,122 1,973 2,308 2,081 2,533 2,190 2,700 2,310 3,237 2,571 3,555 2,765 3,879 2,965
4.20 1,984 2,113 2,171 2,233 2,408 2,342 2,583 2,462 3,124 2,719 3,445 2,913 3,794 3,113
4.30 1,857 2,265 2,035 2,397 2,283 2,493 2,464 2,614 3,008 2,872 3,359 3,059 3,701 3,259
4.40 1,744 2,429 1,928 2,549 2,176 2,657 2,367 2,766 2,906 3,034 3,265 3,207 3,627 3,406
4.50 1,631 2,569 1,806 2,689 2,071 2,797 2,264 2,905 2,810 3,194 3,169 3,367 3,533 3,568
4.60 1,518 2,745 1,700 2,853 1,943 2,961 2,167 3,057 2,721 3,359 3,094 3,542 3,461 3,722
4.70 1,419 2,942 1,595 3,017 1,837 3,113 2,071 3,223 2,627 3,520 3,001 3,703 3,358 3,891
4.80 1,322 3,146 1,507 3,200 1,729 3,289 1,966 3,399 2,532 3,676 2,908 3,849 3,266 4,037
4.90 1,224 3,349 1,401 3,386 1,619 3,465 1,863 3,573 2,407 3,849 2,829 4,012 3,210 4,199
5.00 1,125 3,552 1,313 3,581 1,509 3,657 1,766 3,758 2,372 4,020 2,754 4,177 3,137 4,361
5.25 936 4,059 1,116 4,071 1,293 4,119 1,561 4,208 2,172 4,446 2,556 4,602 2,966 4,775
5.50 747 4,570 915 4,567 1,107 4,606 1,378 4,671 1,987 4,893 2,387 5,029 2,776 5,204
5.75 589 5,076 767 5,066 956 5,084 1,196 5,141 1,841 5,334 2,228 5,476 2,637 5,630
6.00 498 5,576 657 5,567 835 5,578 1,056 5,618 1,666 5,785 2,083 5,917 2,481 6,053
6.25 429 6,076 554 6,070 717 6,072 911 6,100 1,550 6,253 1,918 6,358 - -
6.50 375 6,576 452 6,576 597 6,570 797 6,587 1,402 6,709 1,819 6,821 - -
EVG (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 306 47 306 53 307 57 311 66 318 73 323 78
0.10 206 63 210 79 217 89 223 97 296 117 311 131 323 142
0.15 143 99 167 119 203 133 215 159 264 184 287 215 318 228
0.20 110 166 139 177 159 227 175 238 235 280 279 300 298 326
0.25 101 265 133 267 153 273 170 279 210 368 262 388 284 404
0.30 95 365 127 365 149 367 164 371 207 386 238 402 262 506
0.35 91 465 123 465 145 465 162 467 204 478 235 490 260 503
0.40 89 565 121 565 142 565 159 565 202 571 234 582 258 593
0.45 86 665 118 665 139 665 156 665 200 669 232 677 256 685
0.50 85 765 117 765 138 765 155 765 198 766 231 771 256 779
0.55 83 865 115 865 137 865 154 865 196 865 230 869 255 874
0.60 82 965 114 965 135 965 153 965 196 965 228 966 254 970
GAC (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 6,948 125 - - - - 7,009 173 7,020 200 - - - -
1.70 6,748 131 - - - - 6,809 178 6,820 212 - - - -
1.75 6,549 139 - - - - 6,609 184 6,620 223 - - - -
1.80 6,349 150 - - - - 6,408 195 6,419 235 - - - -
1.85 6,150 159 - - - - 6,208 206 6,217 246 - - - -
1.90 5,955 170 - - - - 6,008 216 6,016 258 - - - -
1.95 5,755 183 - - - - 5,807 228 5,874 373 - - - -
2.00 5,555 198 - - - - 5,605 239 5,674 465 5,796 708 - -
2.10 5,155 234 5,180 234 5,249 234 5,252 365 5,322 637 5,486 863 5,656 1,063
2.20 4,755 280 4,801 280 4,849 279 4,851 487 4,961 804 5,170 1,014 5,380 1,204
2.30 4,355 343 4,401 340 4,483 337 4,488 601 4,645 959 4,896 1,218 5,141 1,404
2.40 3,955 421 4,001 419 4,115 473 4,155 716 4,316 1,168 4,604 1,404 4,856 1,624
2.50 3,553 526 3,627 522 3,775 654 3,819 947 4,024 1,362 4,321 1,604 4,620 1,824
2.60 3,153 659 3,275 689 3,431 831 3,475 1,170 3,768 1,565 4,064 1,829 4,392 2,081
2.70 2,773 839 2,917 919 3,115 1,066 3,193 1,387 3,500 1,796 3,846 2,061 4,160 2,309
2.80 2,394 1,021 2,584 1,119 2,794 1,293 2,919 1,637 3,228 2,068 3,625 2,322 3,972 2,563
2.90 2,007 1,253 2,274 1,373 2,499 1,553 2,632 1,924 2,997 2,297 3,396 2,577 3,749 2,818
3.00 1,658 1,509 1,957 1,629 2,235 1,845 2,331 2,199 2,748 2,595 3,209 2,873 3,574 3,102
3.10 1,405 1,813 1,662 1,950 2,005 2,134 2,114 2,507 2,556 2,887 3,020 3,163 3,388 3,356
3.20 1,178 2,170 1,440 2,284 1,726 2,450 1,881 2,818 2,330 3,182 2,815 3,442 3,197 3,640
3.30 951 2,556 1,215 2,639 1,526 2,788 1,696 3,140 2,179 3,503 2,624 3,731 3,051 3,946
3.40 784 2,957 978 3,011 1,320 3,158 1,498 3,502 1,997 3,819 2,478 4,051 2,863 4,268
3.50 622 3,365 851 3,401 1,161 3,490 1,303 3,852 1,827 4,139 2,291 4,351 2,707 4,545
3.60 525 3,765 659 3,771 998 3,872 1,144 4,204 1,697 4,476 2,187 4,671 2,587 4,877
3.70 449 4,165 534 4,173 893 4,229 1,052 4,583 1,557 4,795 2,026 5,012 2,442 5,191
3.80 391 4,565 401 4,565 714 4,608 883 4,928 1,429 5,168 1,889 5,343 2,336 5,536
3.90 344 4,965 355 4,965 601 4,987 794 5,299 1,289 5,503 1,773 5,688 2,202 5,866
4.00 308 5,365 317 5,365 480 5,389 684 5,675 1,207 5,847 1,652 6,024 2,086 6,196
4.10 279 5,765 295 5,765 340 5,765 581 6,041 1,122 6,211 1,570 6,389 1,985 6,538
4.20 256 6,165 279 6,165 321 6,165 461 6,441 1,040 6,579 1,433 6,722 - -
4.30 236 6,565 264 6,565 - - 325 6,811 958 6,946 1,368 7,090 - -
4.40 220 6,965 252 6,965 - - 308 7,211 861 7,310 1,288 7,454 - -
4.50 206 7,365 - - - - 298 7,576 779 7,710 1,209 7,818 - -
4.60 194 7,765 - - - - 288 7,976 676 8,074 1,131 8,180 - -
4.70 184 8,165 - - - - 279 8,376 582 8,436 - - - -
GAH (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 71,691 722 - - - - 71,924 722 - - - - - -
5.50 70,445 722 - - - - 70,666 722 - - - - - -
5.75 69,205 722 - - - - 69,425 722 - - - - - -
6.00 67,956 722 - - - - 68,194 722 - - - - - -
6.25 66,708 722 - - - - 66,972 722 - - - - - -
6.50 65,459 722 - - - - 65,712 722 65,725 722 - - - -
6.75 64,209 722 - - - - 64,479 722 64,484 722 - - - -
7.00 62,960 722 - - - - 63,278 722 63,314 722 - - - -
7.25 61,712 722 - - - - 62,020 722 62,046 818 - - - -
7.50 60,463 722 - - - - 60,766 722 60,771 1,053 - - - -
7.75 59,240 722 - - - - 59,583 722 59,627 1,262 - - - -
8.00 57,992 722 - - - - 58,326 722 58,460 1,473 - - - -
8.25 56,725 722 - - - - 57,066 722 57,204 1,667 - - - -
8.50 55,479 722 - - - - 55,887 722 56,031 2,013 - - - -
8.75 54,233 722 - - - - 54,633 983 54,847 2,225 - - - -
9.00 52,988 761 - - - - 53,442 1,228 53,674 2,493 - - - -
9.25 51,742 837 - - - - 52,253 1,448 52,547 2,835 - - - -
9.50 50,522 934 50,667 943 - - 51,050 1,689 51,359 3,265 52,109 4,647 - -
9.75 49,250 1,036 49,463 1,043 - - 49,861 1,903 50,245 3,607 51,096 5,076 - -
10.00 48,001 1,156 48,214 1,163 48,541 1,514 48,664 2,252 49,160 4,015 50,098 5,504 - -
10.50 45,525 1,446 45,796 1,650 46,134 2,038 46,315 2,805 46,984 4,877 48,063 6,463 - -
11.00 43,008 1,818 43,335 2,284 43,810 2,671 43,984 3,537 44,886 5,794 46,173 7,602 - -
11.50 40,529 2,288 40,943 2,906 41,476 3,385 41,717 4,359 42,776 6,898 44,352 8,674 - -
12.00 38,045 3,027 38,576 3,647 39,213 4,238 39,506 5,351 40,818 7,994 42,545 9,923 - -
12.50 35,577 3,888 36,234 4,543 37,018 5,164 37,327 6,404 38,855 9,249 40,910 11,228 - -
13.00 33,124 4,771 33,950 5,506 34,847 6,156 35,225 7,651 37,090 10,497 39,202 12,527 41,466 14,136
13.50 30,681 5,793 31,722 6,631 32,740 7,249 33,215 8,864 35,278 11,918 37,628 14,013 40,085 15,863
14.00 28,269 6,912 29,547 7,804 30,694 8,484 31,243 10,282 33,563 13,397 36,151 15,497 38,624 17,324
14.50 25,910 8,150 27,427 9,102 28,752 9,818 29,343 11,723 31,952 14,652 34,629 16,696 37,248 18,822
15.00 23,509 9,460 25,208 10,482 26,537 11,190 27,285 13,343 30,372 16,527 33,217 18,662 36,003 20,513
15.50 21,261 10,872 23,228 11,943 24,757 12,828 25,597 14,964 28,844 18,160 31,900 20,263 34,740 22,163
16.00 19,112 12,410 21,386 13,512 23,045 14,616 23,807 16,718 27,451 19,805 30,575 21,912 33,426 23,812
16.50 17,118 14,099 19,654 15,217 21,449 16,509 22,431 18,594 26,040 21,639 29,483 23,425 32,520 25,273
17.00 15,325 15,908 18,086 17,081 19,930 18,417 21,035 20,557 24,893 23,278 28,302 25,246 30,735 27,098
17.50 13,782 17,837 16,557 18,995 18,492 20,387 19,707 22,598 23,542 25,234 27,232 27,108 30,351 28,963
18.00 12,389 19,856 15,166 21,174 17,248 22,532 18,484 24,570 22,317 27,207 26,161 28,972 29,241 30,698
18.50 11,039 21,985 13,760 23,423 15,996 24,622 17,077 26,769 21,082 29,182 25,054 30,957 28,260 32,556
19.00 9,772 24,358 12,444 25,655 14,784 26,403 15,952 28,797 20,099 31,119 24,089 32,938 27,361 34,561
19.50 8,638 26,651 11,231 27,926 13,613 28,574 14,766 30,730 19,380 33,151 23,123 34,996 26,515 36,623
20.00 7,603 29,107 10,129 30,218 12,486 30,781 13,643 32,904 18,021 35,241 21,804 36,988 25,181 38,759
21.00 5,765 34,036 8,077 34,605 10,505 35,267 11,749 37,292 16,224 39,377 19,928 41,147 23,295 42,704
22.00 4,382 39,031 6,436 39,358 8,743 39,871 10,050 41,794 14,494 43,732 18,384 45,319 21,813 46,870
23.00 3,234 44,042 5,121 44,211 7,329 44,583 8,488 46,373 13,064 48,097 16,752 49,561 20,341 51,071
24.00 2,396 49,070 3,974 49,120 6,045 49,392 7,301 51,024 11,684 52,597 15,481 53,968 18,844 55,272
25.00 1,806 54,070 3,175 54,083 5,024 54,240 6,065 55,752 10,466 57,114 14,198 58,369 17,652 59,692
26.00 1,248 59,070 2,509 59,063 4,072 59,155 5,217 60,484 9,386 61,737 12,946 62,884 16,490 64,098
27.00 1,051 64,070 1,998 64,070 3,340 64,084 4,305 65,302 8,296 66,408 11,952 67,466 15,228 68,537
GHL (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 6,715 89 - - - - 6,797 146 6,883 307 - - - -
4.80 6,516 95 6,551 114 - - 6,596 154 6,683 359 6,893 596 - -
4.90 6,316 102 6,348 118 6,397 139 6,427 160 6,517 421 6,742 645 - -
5.00 6,117 110 6,151 125 6,197 147 6,227 232 6,341 469 6,586 694 - -
5.25 5,619 134 5,673 143 5,724 164 5,752 312 5,917 617 6,185 882 6,457 1,106
5.50 5,120 170 5,173 170 5,247 256 5,297 435 5,506 788 5,816 1,081 6,116 1,299
5.75 4,624 222 4,693 266 4,788 395 4,839 590 5,117 985 5,465 1,275 5,790 1,513
6.00 4,125 297 4,228 403 4,345 558 4,413 805 4,756 1,195 5,125 1,509 5,473 1,765
6.25 3,635 439 3,773 577 3,913 749 4,005 1,010 4,385 1,443 4,810 1,745 5,163 2,010
6.50 3,151 623 3,346 781 3,528 966 3,627 1,232 4,064 1,704 4,494 2,030 4,866 2,280
6.75 2,694 851 2,924 1,034 3,134 1,250 3,256 1,492 3,745 1,973 4,214 2,301 4,598 2,565
7.00 2,240 1,128 2,527 1,321 2,750 1,543 2,910 1,798 3,448 2,280 3,926 2,613 4,325 2,873
7.25 1,829 1,445 2,170 1,664 2,427 1,846 2,567 2,150 3,151 2,589 3,670 2,919 4,089 3,198
7.50 1,453 1,789 1,858 2,032 2,114 2,213 2,301 2,497 2,913 2,933 3,417 3,251 3,857 3,516
7.75 1,169 2,227 1,536 2,438 1,854 2,610 2,045 2,918 2,662 3,282 3,181 3,610 3,604 3,859
8.00 907 2,700 1,289 2,877 1,609 3,015 1,796 3,278 2,439 3,656 2,965 3,956 3,405 4,211
8.25 701 3,163 1,060 3,287 1,355 3,411 1,578 3,667 2,219 4,030 2,751 4,331 3,213 4,564
8.50 545 3,655 881 3,744 1,166 3,832 1,376 4,083 2,026 4,428 2,551 4,713 3,019 4,949
8.75 393 4,151 694 4,200 971 4,283 1,195 4,504 1,849 4,832 2,379 5,097 2,837 5,325
9.00 278 4,649 573 4,677 831 4,739 1,044 4,951 1,660 5,251 2,211 5,505 2,667 5,702
9.25 231 5,149 448 5,164 686 5,211 877 5,399 1,532 5,669 2,049 5,897 2,502 6,109
9.50 196 5,649 368 5,649 573 5,677 731 5,852 1,359 6,097 1,898 6,312 2,348 6,518
9.75 170 6,149 287 6,149 453 6,149 634 6,317 1,248 6,547 1,758 6,740 2,223 6,926
10.00 150 6,649 195 6,649 377 6,649 561 6,781 1,132 6,991 1,614 7,184 2,079 7,352
10.50 122 7,649 170 7,649 - - 376 7,723 919 7,891 1,416 8,044 - -
11.00 109 8,649 - - - - 287 8,699 725 8,825 1,192 8,960 - -
11.50 98 9,649 - - - - 192 9,649 628 9,757 - - - -
12.00 91 10,649 - - - - 172 10,649 500 10,649 - - - -
12.50 89 11,649 - - - - 162 11,649 369 11,649 - - - -
13.00 89 12,649 - - - - 154 12,649 291 12,649 - - - -
13.50 89 13,649 - - - - 145 13,649 198 13,649 - - - -
14.00 89 14,649 - - - - 137 14,649 190 14,649 - - - -
14.50 89 15,649 - - - - 131 15,649 182 15,649 - - - -
15.00 89 16,649 - - - - 129 16,649 172 16,649 - - - -
15.50 89 17,649 - - - - 125 17,649 164 17,649 - - - -
16.00 89 18,649 - - - - 122 18,649 159 18,649 - - - -
16.50 89 19,649 - - - - 117 19,649 155 19,649 - - - -
17.00 89 20,649 - - - - 113 20,649 151 20,649 - - - -
GLI (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,301 44 - - - - 3,333 77 - - - - - -
11.00 3,203 44 - - - - 3,237 92 3,273 166 - - - -
11.50 3,103 53 - - - - 3,144 113 3,185 196 - - - -
12.00 3,003 63 - - - - 3,051 137 3,102 226 - - - -
12.50 2,903 73 - - - - 2,958 161 3,016 261 - - - -
13.00 2,804 87 - - - - 2,867 190 2,935 301 - - - -
13.50 2,703 103 - - - - 2,777 220 2,857 336 - - - -
14.00 2,603 121 - - - - 2,688 253 2,776 380 - - - -
14.50 2,503 144 2,535 212 2,568 248 2,602 290 2,699 424 2,800 510 - -
15.00 2,404 169 2,439 242 2,479 282 2,517 328 2,626 469 2,727 557 - -
15.50 2,304 198 2,348 279 2,391 323 2,431 368 2,553 515 2,663 611 - -
16.00 2,205 235 2,255 319 2,305 362 2,351 414 2,477 569 2,599 665 - -
16.50 2,105 272 2,165 360 2,219 407 2,268 458 2,411 623 2,533 717 2,669 826
17.00 2,006 315 2,076 404 2,137 452 2,190 508 2,345 673 2,467 769 2,616 887
17.50 1,906 355 1,991 449 2,056 497 2,116 558 2,277 729 2,407 833 2,560 949
18.00 1,807 399 1,905 501 1,976 548 2,038 602 2,209 780 2,352 888 2,503 992
18.50 1,709 443 1,822 553 1,900 601 1,966 670 2,149 843 2,292 946 2,447 1,053
19.00 1,611 491 1,741 607 1,824 659 1,896 732 2,089 900 2,234 1,007 2,392 1,116
19.50 1,514 541 1,662 663 1,750 721 1,824 791 2,029 964 2,176 1,074 2,347 1,182
20.00 1,418 593 1,586 721 1,678 781 1,755 858 1,968 1,033 2,123 1,146 2,299 1,254
21.00 1,226 708 1,434 850 1,527 910 1,602 991 1,858 1,170 2,022 1,279 2,200 1,402
22.00 1,055 836 1,288 988 1,402 1,048 1,480 1,138 1,752 1,311 1,920 1,418 2,104 1,539
23.00 922 974 1,167 1,133 1,289 1,191 1,369 1,286 1,648 1,463 1,829 1,564 2,022 1,683
24.00 796 1,134 1,053 1,284 1,181 1,348 1,262 1,441 1,560 1,607 1,741 1,712 1,941 1,833
25.00 686 1,292 950 1,449 1,079 1,499 1,167 1,577 1,468 1,761 1,656 1,861 1,858 1,983
26.00 586 1,489 848 1,615 989 1,669 1,070 1,743 1,381 1,919 1,573 2,017 1,782 2,133
27.00 494 1,689 759 1,780 904 1,837 992 1,909 1,307 2,079 1,500 2,177 1,715 2,293
28.00 418 1,889 672 1,961 820 2,016 913 2,077 1,208 2,243 1,431 2,339 1,648 2,453
29.00 347 2,092 595 2,146 746 2,194 848 2,254 1,133 2,412 1,358 2,499 1,578 2,617
30.00 288 2,293 527 2,334 674 2,376 783 2,430 1,093 2,581 1,291 2,668 1,510 2,778
31.00 234 2,495 465 2,524 602 2,562 714 2,610 1,034 2,749 1,235 2,838 1,456 2,941
32.00 190 2,696 412 2,716 543 2,746 658 2,792 969 2,926 1,177 3,009 1,402 3,112
33.00 157 2,897 362 2,910 489 2,938 603 2,976 914 3,103 1,117 3,178 1,350 3,286
34.00 127 3,097 - - - - 550 3,162 866 3,282 1,064 3,355 - -
35.00 96 3,297 - - - - 509 3,351 818 3,458 - - - -
36.00 83 3,497 - - - - 467 3,540 766 3,642 - - - -
37.00 72 3,697 - - - - 423 3,731 722 3,826 - - - -
GLX (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 16,316 156 16,376 156 16,430 156 16,438 156 16,484 412 16,672 658 - -
18.50 15,816 156 15,880 156 15,926 156 15,928 156 16,005 492 16,223 759 - -
19.00 15,315 156 15,390 156 15,443 156 15,452 156 15,549 572 15,809 847 - -
19.50 14,818 156 14,888 156 14,934 156 14,970 230 15,091 684 15,391 986 15,832 1,325
20.00 14,319 156 14,389 156 14,454 156 14,466 288 14,636 767 14,964 1,113 15,438 1,478
21.00 13,325 156 13,399 156 13,486 292 13,520 478 13,755 1,036 14,168 1,416 14,682 1,842
22.00 12,325 158 12,414 165 12,528 453 12,565 670 12,903 1,326 13,381 1,761 13,950 2,179
23.00 11,326 214 11,453 260 11,579 657 11,646 905 12,084 1,619 12,636 2,127 13,244 2,611
24.00 10,335 298 10,487 474 10,647 902 10,751 1,187 11,309 1,998 11,908 2,528 12,566 3,010
25.00 9,342 473 9,546 697 9,748 1,213 9,885 1,555 10,549 2,403 11,228 3,002 11,905 3,495
26.00 8,360 714 8,624 988 8,881 1,587 9,057 1,955 9,844 2,891 10,544 3,474 11,302 3,970
27.00 7,385 1,039 7,744 1,370 8,047 2,053 8,250 2,409 9,155 3,379 9,936 4,015 10,689 4,538
28.00 6,476 1,441 6,905 1,839 7,274 2,563 7,491 2,944 8,433 3,945 9,132 4,557 9,917 5,092
29.00 5,514 1,922 6,027 2,368 6,526 3,118 6,789 3,503 7,810 4,545 8,609 5,128 9,413 5,692
30.00 4,648 2,480 5,284 2,982 5,793 3,730 6,188 4,111 7,197 5,170 8,042 5,784 8,870 6,330
31.00 3,843 3,124 4,591 3,658 5,148 4,417 5,513 4,800 6,657 5,834 7,543 6,423 8,421 6,980
32.00 3,114 3,882 3,998 4,411 4,553 5,169 4,976 5,498 6,182 6,548 7,067 7,116 7,959 7,646
33.00 2,476 4,779 3,412 5,220 4,015 5,948 4,435 6,263 5,690 7,261 6,587 7,835 7,488 8,377
34.00 1,968 5,654 2,880 6,070 3,503 6,733 3,958 7,092 5,285 7,975 6,178 8,536 7,100 9,014
35.00 1,541 6,614 2,415 6,912 3,028 7,562 3,495 7,858 4,883 8,667 5,817 9,158 6,712 9,642
36.00 1,170 7,586 1,996 7,807 2,616 8,408 3,087 8,686 4,520 9,441 5,410 9,906 6,325 10,406
37.00 889 8,571 1,639 8,730 2,253 9,291 2,704 9,535 4,201 10,250 5,125 10,674 6,007 11,157
38.00 655 9,568 1,336 9,665 1,913 10,175 2,391 10,401 3,829 11,062 4,827 11,483 5,726 11,917
39.00 482 10,569 1,083 10,626 1,644 11,097 2,074 11,287 3,530 11,908 4,464 12,293 5,444 12,732
40.00 360 11,569 865 11,596 1,373 12,015 1,829 12,190 3,227 12,761 4,180 13,112 5,124 13,541
41.00 246 12,569 692 12,569 1,164 12,951 1,570 13,107 2,923 13,623 3,897 13,964 4,852 14,363
42.00 205 13,569 545 13,569 959 13,895 1,379 14,029 2,650 14,510 3,544 14,821 4,520 15,188
43.00 174 14,569 427 14,569 816 14,847 1,184 14,972 2,420 15,405 3,300 15,680 4,242 16,044
44.00 156 15,569 351 15,569 672 15,812 1,002 15,913 2,179 16,299 3,090 16,571 3,971 16,904
45.00 156 16,569 275 16,569 588 16,783 858 16,864 2,012 17,239 2,865 17,469 - -
46.00 156 17,569 189 17,569 - - 757 17,825 1,845 18,145 2,626 18,361 - -
47.00 156 18,569 - - - - 642 18,789 1,657 19,061 2,461 19,261 - -
48.00 156 19,569 - - - - 528 19,750 1,508 20,004 2,283 20,192 - -
49.00 156 20,569 - - - - 478 20,723 1,378 20,954 2,119 21,113 - -
50.00 156 21,569 - - - - 413 21,695 1,240 21,894 - - - -
52.50 156 24,069 - - - - 272 24,156 975 24,293 - - - -
55.00 156 26,569 - - - - 180 26,615 768 26,713 - - - -
57.50 156 29,069 - - - - 162 29,069 598 29,069 - - - -
60.00 156 31,569 - - - - 156 31,569 474 31,569 - - - -
62.50 156 34,069 - - - - 156 34,069 347 34,069 - - - -
GWM (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 4,116 51 - - - - - - - - - - - -
6.50 3,991 51 - - - - - - - - - - - -
6.75 3,866 51 - - - - - - - - - - - -
7.00 3,741 55 - - - - - - - - - - - -
7.25 3,618 62 - - - - - - - - - - - -
7.50 3,493 71 - - - - 3,524 156 - - - - - -
7.75 3,368 82 - - - - 3,404 187 - - - - - -
8.00 3,243 94 - - - - 3,285 218 3,314 377 - - - -
8.25 3,119 108 - - - - 3,169 259 3,201 424 - - - -
8.50 2,994 126 3,020 143 3,041 243 3,049 299 3,089 480 3,161 605 - -
8.75 2,869 147 2,897 174 2,921 286 2,936 347 2,986 529 3,064 664 - -
9.00 2,745 171 2,776 216 2,802 332 2,819 397 2,879 591 2,978 733 - -
9.25 2,620 200 2,658 255 2,690 374 2,707 453 2,776 654 2,888 797 3,017 921
9.50 2,495 233 2,542 290 2,576 425 2,597 506 2,679 715 2,797 854 2,946 989
9.75 2,371 281 2,426 338 2,465 481 2,493 569 2,587 765 2,713 926 2,875 1,063
10.00 2,248 327 2,310 391 2,354 541 2,385 628 2,489 838 2,635 1,005 2,800 1,137
10.50 2,002 425 2,090 503 2,138 670 2,183 774 2,314 993 2,476 1,146 2,654 1,281
11.00 1,760 544 1,874 628 1,959 811 2,007 928 2,143 1,134 2,333 1,288 2,525 1,441
11.50 1,526 673 1,673 765 1,765 974 1,824 1,087 1,992 1,313 2,194 1,470 2,398 1,605
12.00 1,300 818 1,482 922 1,581 1,153 1,656 1,263 1,847 1,491 2,061 1,640 2,272 1,774
12.50 1,093 981 1,309 1,092 1,407 1,342 1,490 1,448 1,736 1,643 1,973 1,787 2,163 1,950
13.00 928 1,167 1,152 1,279 1,248 1,542 1,344 1,638 1,585 1,858 1,830 1,998 2,050 2,135
13.50 782 1,375 1,003 1,500 1,100 1,749 1,207 1,842 1,459 2,051 1,709 2,186 1,945 2,316
14.00 650 1,618 859 1,717 965 1,960 1,081 2,047 1,359 2,244 1,617 2,384 1,856 2,510
14.50 535 1,860 737 1,930 847 2,207 964 2,286 1,273 2,453 1,546 2,582 1,760 2,706
15.00 434 2,108 633 2,159 739 2,430 863 2,506 1,161 2,661 1,420 2,784 1,664 2,905
15.50 354 2,359 532 2,395 637 2,663 765 2,729 1,075 2,867 1,344 2,993 1,587 3,102
16.00 286 2,611 445 2,632 550 2,895 681 2,955 989 3,087 1,260 3,199 1,512 3,313
16.50 217 2,863 373 2,873 472 3,133 605 3,183 913 3,307 1,181 3,412 1,435 3,522
17.00 163 3,113 311 3,120 407 3,367 530 3,417 846 3,530 1,109 3,631 1,357 3,733
17.50 138 3,363 259 3,364 347 3,609 468 3,652 780 3,755 1,050 3,851 1,292 3,943
18.00 118 3,613 219 3,613 298 3,849 415 3,888 715 3,983 985 4,072 1,235 4,164
18.50 103 3,863 - - - - 363 4,127 664 4,210 920 4,295 - -
19.00 90 4,113 - - - - 313 4,366 614 4,446 - - - -
19.50 80 4,363 - - - - 285 4,606 564 4,680 - - - -
20.00 72 4,613 - - - - 248 4,847 521 4,913 - - - -
21.00 60 5,113 - - - - 190 5,333 447 5,384 - - - -
22.00 51 5,613 - - - - 146 5,820 382 5,866 - - - -
23.00 51 6,113 - - - - 120 6,310 322 6,348 - - - -
HAI (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,459 1,999 - - - - 15,510 2,029 15,509 2,029 - - - -
2.60 15,261 2,078 - - - - 15,313 2,108 15,313 2,108 - - - -
2.70 15,061 2,158 - - - - 15,117 2,187 15,115 2,187 - - - -
2.80 14,861 2,238 - - - - 14,919 2,266 14,918 2,266 - - - -
2.90 14,662 2,318 - - - - 14,719 2,344 14,719 2,344 - - - -
3.00 14,462 2,398 - - - - 14,522 2,423 14,521 2,423 - - - -
3.10 14,263 2,477 - - - - 14,323 2,503 14,323 2,503 - - - -
3.20 14,063 2,557 - - - - 14,126 2,581 14,125 2,581 - - - -
3.30 13,865 2,637 - - - - 13,930 2,660 13,927 2,660 - - - -
3.40 13,665 2,717 - - - - 13,733 2,738 13,731 2,738 - - - -
3.50 13,466 2,797 - - - - 13,535 2,818 13,534 2,818 - - - -
3.60 13,266 2,876 - - - - 13,339 2,896 13,335 2,896 - - - -
3.70 13,067 2,956 - - - - 13,138 2,975 13,138 2,975 - - - -
3.80 12,867 3,036 - - - - 12,941 3,053 12,941 3,055 - - - -
3.90 12,669 3,116 - - - - 12,743 3,133 12,743 3,133 - - - -
4.00 12,469 3,196 - - - - 12,546 3,212 12,545 3,224 - - - -
4.10 12,270 3,275 - - - - 12,349 3,290 12,347 3,314 - - - -
4.20 12,070 3,355 - - - - 12,147 3,368 12,151 3,406 - - - -
4.30 11,871 3,435 - - - - 11,950 3,448 11,953 3,496 - - - -
4.40 11,671 3,515 - - - - 11,750 3,527 11,757 3,587 - - - -
4.50 11,473 3,595 11,501 3,595 - - 11,553 3,605 11,560 3,677 11,665 3,737 - -
4.60 11,273 3,674 11,302 3,674 - - 11,353 3,696 11,362 3,769 11,481 3,840 - -
4.70 11,074 3,754 11,105 3,754 11,127 3,754 11,154 3,787 11,166 3,860 11,304 3,942 11,478 4,004
4.80 10,874 3,834 10,906 3,834 10,930 3,834 10,954 3,878 10,969 3,962 11,117 4,046 11,304 4,118
4.90 10,675 3,914 10,701 3,914 10,727 3,926 10,753 3,968 10,773 4,065 10,935 4,149 11,128 4,221
5.00 10,475 3,994 10,502 3,994 10,525 4,018 10,553 4,060 10,580 4,168 10,747 4,263 10,952 4,335
5.25 9,971 4,350 9,994 4,343 10,017 4,333 10,046 4,418 10,096 4,529 10,304 4,623 10,538 4,712
5.50 9,473 5,015 9,481 4,989 9,504 4,957 9,536 5,004 9,609 5,070 9,862 5,145 10,123 5,219
5.75 8,961 5,667 8,960 5,621 8,982 5,581 9,026 5,589 9,138 5,621 9,424 5,666 9,725 5,725
6.00 8,436 6,305 8,424 6,246 8,457 6,193 8,512 6,168 8,677 6,169 8,999 6,198 9,315 6,238
6.25 7,886 6,924 7,878 6,852 7,928 6,792 7,997 6,741 8,215 6,718 8,587 6,729 8,928 6,757
6.50 7,316 7,517 7,320 7,431 7,397 7,371 7,493 7,312 7,766 7,262 8,166 7,259 8,561 7,275
6.75 6,719 8,076 6,900 8,003 7,049 7,944 7,149 7,885 7,379 7,808 7,787 7,790 8,185 7,799
7.00 6,453 8,616 6,605 8,556 6,743 8,497 6,844 8,444 7,076 8,348 7,395 8,320 7,831 8,319
7.25 6,205 9,135 6,335 9,089 6,462 9,043 6,551 8,990 6,787 8,891 7,045 8,849 7,495 8,838
7.50 5,983 9,649 6,089 9,616 6,203 9,583 6,281 9,530 6,509 9,437 6,772 9,381 7,149 9,364
7.75 5,784 10,149 5,853 10,135 5,959 10,102 6,036 10,063 6,244 9,977 6,502 9,918 6,833 9,886
8.00 5,586 10,649 5,631 10,642 5,712 10,622 5,791 10,589 5,993 10,517 6,242 10,457 6,519 10,411
8.25 5,386 11,149 5,421 11,149 5,491 11,135 5,558 11,109 5,740 11,043 5,998 10,990 6,250 10,944
8.50 5,187 11,649 5,210 11,649 5,269 11,642 5,327 11,622 5,500 11,569 5,755 11,517 6,015 11,477
8.75 4,988 12,149 5,012 12,149 5,060 12,149 5,118 12,135 5,276 12,089 5,524 12,043 5,782 12,003
9.00 4,789 12,649 4,814 12,649 4,850 12,649 4,898 12,642 5,050 12,609 5,297 12,569 - -
9.25 4,591 13,149 - - - - 4,691 13,149 4,841 13,122 5,101 13,089 - -
9.50 4,394 13,649 - - - - 4,483 13,649 4,632 13,635 4,892 13,602 - -
9.75 4,200 14,149 - - - - 4,274 14,149 4,445 14,142 - - - -
10.00 4,008 14,649 - - - - 4,084 14,649 4,235 14,649 - - - -
HCF (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 48,524 351 - - - - - - - - - - - -
45.00 47,522 351 - - - - 47,970 351 - - - - - -
46.00 46,524 351 - - - - 46,975 351 47,016 351 - - - -
47.00 45,526 351 - - - - 45,988 351 45,995 351 - - - -
48.00 44,534 351 - - - - 45,025 351 44,993 351 - - - -
49.00 43,532 351 43,702 351 - - 44,024 351 44,080 351 44,621 671 - -
50.00 42,534 351 42,720 351 - - 43,024 351 43,072 351 43,726 764 - -
52.50 40,042 351 40,224 351 40,396 351 40,555 351 40,672 576 41,443 1,124 - -
55.00 37,548 351 37,752 351 37,941 351 38,135 351 38,332 850 39,234 1,538 - -
57.50 35,052 351 35,254 351 35,441 351 35,666 351 36,016 1,192 37,055 2,002 - -
60.00 32,562 351 32,782 351 33,007 351 33,272 609 33,752 1,637 34,946 2,621 - -
62.50 30,066 351 30,314 351 30,587 520 30,888 908 31,566 2,219 32,911 3,328 34,201 4,257
65.00 27,571 365 27,844 390 28,178 838 28,531 1,385 29,427 2,900 30,920 4,098 32,351 5,157
67.50 25,082 532 25,411 758 25,813 1,308 26,253 2,006 27,380 3,675 29,033 5,037 30,540 6,108
70.00 22,594 809 22,999 1,209 23,501 1,906 24,037 2,771 25,417 4,632 27,199 6,005 28,820 7,187
72.50 20,122 1,375 20,644 1,867 21,259 2,707 21,889 3,693 23,507 5,681 25,433 7,153 27,148 8,333
75.00 17,674 2,168 18,361 2,760 19,105 3,689 19,833 4,775 21,707 6,816 23,756 8,324 25,585 9,570
77.50 15,422 3,140 16,344 3,858 17,271 4,863 17,931 6,006 19,984 8,125 22,152 9,671 23,997 10,902
80.00 13,045 4,306 14,224 5,180 15,239 6,147 15,989 7,356 18,325 9,458 20,622 11,021 22,623 12,259
82.50 10,784 5,656 12,171 6,648 13,333 7,629 14,228 8,867 16,806 10,987 19,176 12,533 21,187 13,768
85.00 8,667 7,206 10,339 8,358 11,586 9,286 12,553 10,502 15,303 12,552 17,775 14,051 19,891 15,295
87.50 6,763 9,224 8,656 10,272 10,006 11,108 11,014 12,244 13,970 14,229 16,495 15,723 18,646 16,905
90.00 5,207 11,509 7,152 12,339 8,592 13,057 9,632 14,115 12,632 15,957 15,200 17,401 17,379 18,607
92.50 3,994 13,838 5,801 14,468 7,282 15,049 8,447 16,162 11,499 17,800 14,105 19,177 16,311 20,281
95.00 2,976 16,289 4,630 16,712 6,108 17,215 7,339 17,946 10,323 19,672 12,985 21,017 15,247 22,123
97.50 2,160 18,752 3,641 19,018 5,071 19,412 6,316 20,023 9,358 21,640 11,961 22,865 14,163 23,955
100.00 1,495 21,249 2,826 21,382 4,184 21,665 5,386 22,201 8,368 23,634 11,033 24,840 13,280 25,809
102.50 1,027 23,749 2,156 23,749 3,413 23,992 4,547 24,400 7,533 25,725 10,078 26,818 12,367 27,779
105.00 633 26,249 1,634 26,249 2,750 26,249 3,854 26,677 6,726 27,815 9,286 28,840 11,444 29,771
107.50 480 28,749 1,193 28,749 2,206 28,749 3,173 28,999 5,990 29,998 8,525 30,944 10,719 31,762
110.00 377 31,249 885 31,249 1,760 31,249 2,628 31,249 5,349 32,197 7,720 33,036 9,960 33,848
112.50 351 33,749 626 33,749 1,361 33,749 2,172 33,749 4,706 34,425 7,127 35,203 9,213 35,959
HDO (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 9,165 105 - - - - 9,246 105 - - - - - -
9.00 8,916 105 - - - - 8,995 129 9,045 382 - - - -
9.25 8,667 105 - - - - 8,756 166 8,817 431 - - - -
9.50 8,418 105 - - - - 8,506 207 8,590 504 - - - -
9.75 8,168 105 8,209 105 8,253 138 8,267 238 8,363 570 8,568 846 - -
10.00 7,918 116 7,961 117 8,013 176 8,027 279 8,148 637 8,363 929 - -
10.50 7,419 145 7,468 183 7,532 250 7,556 395 7,717 798 7,982 1,104 - -
11.00 6,919 186 6,984 250 7,065 332 7,092 522 7,293 963 7,610 1,322 - -
11.50 6,424 242 6,505 368 6,599 464 6,645 689 6,891 1,171 7,254 1,522 - -
12.00 5,932 351 6,031 501 6,153 604 6,203 866 6,503 1,373 6,915 1,762 7,291 2,070
12.50 5,439 493 5,570 652 5,713 769 5,772 1,045 6,140 1,618 6,569 2,006 7,003 2,316
13.00 4,952 669 5,120 830 5,286 970 5,367 1,286 5,777 1,853 6,265 2,270 6,705 2,595
13.50 4,474 868 4,681 1,042 4,872 1,207 4,968 1,538 5,446 2,140 5,967 2,553 6,408 2,881
14.00 4,006 1,101 4,262 1,285 4,479 1,460 4,588 1,806 5,126 2,413 5,658 2,838 6,151 3,178
14.50 3,559 1,356 3,861 1,545 4,107 1,729 4,229 2,101 4,816 2,717 5,403 3,142 5,899 3,476
15.00 3,095 1,637 3,438 1,832 3,695 2,041 3,829 2,415 4,527 3,032 5,123 3,458 5,631 3,800
15.50 2,696 1,952 3,129 2,149 3,384 2,362 3,539 2,744 4,245 3,357 4,862 3,780 5,395 4,133
16.00 2,356 2,301 2,791 2,525 3,119 2,727 3,260 3,132 3,991 3,709 4,640 4,122 5,175 4,449
16.50 2,049 2,697 2,508 2,909 2,843 3,124 3,029 3,559 3,748 4,059 4,400 4,472 4,947 4,807
17.00 1,764 3,101 2,222 3,330 2,563 3,539 2,750 3,946 3,504 4,424 4,171 4,830 4,722 5,166
17.50 1,505 3,516 1,954 3,728 2,300 3,906 2,515 4,290 3,283 4,808 3,967 5,188 4,538 5,527
18.00 1,273 3,980 1,716 4,166 2,067 4,314 2,275 4,697 3,084 5,191 3,769 5,580 4,354 5,887
18.50 1,071 4,459 1,484 4,608 1,841 4,749 2,060 5,111 2,874 5,574 3,572 5,962 4,159 6,279
19.00 892 4,943 1,290 5,065 1,648 5,181 1,866 5,541 2,695 5,989 3,385 6,349 3,975 6,669
19.50 741 5,434 1,121 5,529 1,467 5,629 1,680 5,970 2,529 6,403 3,220 6,743 3,807 7,053
20.00 606 5,931 964 6,001 1,281 6,090 1,503 6,419 2,344 6,808 3,067 7,158 3,655 7,439
21.00 415 6,928 713 6,958 1,003 7,020 1,211 7,320 2,055 7,678 2,737 7,984 3,354 8,271
22.00 288 7,932 511 7,940 784 7,977 969 8,240 1,778 8,546 2,487 8,841 3,062 9,094
23.00 161 8,932 373 8,931 597 8,949 791 9,180 1,569 9,453 2,226 9,713 2,817 9,947
24.00 131 9,932 - - - - 624 10,133 1,349 10,362 2,014 10,595 - -
25.00 109 10,932 - - - - 495 11,093 1,183 11,292 - - - -
26.00 105 11,932 - - - - 405 12,062 1,012 12,229 - - - -
27.00 105 12,932 - - - - 300 13,035 897 13,179 - - - -
28.00 105 13,932 - - - - 250 14,009 761 14,133 - - - -
29.00 105 14,932 - - - - - - - - - - - -
HEH (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
32.00 11,849 91 - - - - 11,951 91 - - - - - -
33.00 11,350 91 - - - - 11,456 91 - - - - - -
34.00 10,851 91 - - - - 10,960 91 - - - - - -
35.00 10,352 91 - - - - 10,465 91 - - - - - -
36.00 9,854 91 - - - - 9,969 91 - - - - - -
37.00 9,355 91 - - - - 9,474 91 - - - - - -
38.00 8,856 91 - - - - 8,980 91 - - - - - -
39.00 8,357 91 - - - - 8,485 95 - - - - - -
40.00 7,860 91 7,931 91 7,992 118 7,990 144 7,991 349 8,012 473 - -
41.00 7,360 96 7,431 96 7,499 151 7,495 216 7,497 461 7,519 593 - -
42.00 6,861 123 6,936 122 7,004 226 7,000 306 7,013 596 7,037 731 7,112 862
43.00 6,362 159 6,441 157 6,509 353 6,512 440 6,532 739 6,575 899 6,682 1,026
44.00 5,864 212 5,946 208 6,019 485 6,027 573 6,057 923 6,126 1,085 6,256 1,225
45.00 5,365 288 5,455 323 5,539 639 5,546 758 5,601 1,124 5,685 1,293 5,867 1,430
46.00 4,866 397 4,966 456 5,060 833 5,071 972 5,146 1,347 5,273 1,521 5,479 1,657
47.00 4,372 546 4,494 617 4,566 1,057 4,573 1,216 4,718 1,601 4,873 1,769 5,124 1,906
48.00 3,870 744 3,993 806 4,105 1,322 4,126 1,493 4,302 1,875 4,494 2,043 4,768 2,177
49.00 3,371 962 3,533 1,037 3,665 1,636 3,688 1,802 3,901 2,167 4,130 2,331 4,446 2,464
50.00 2,882 1,203 3,082 1,302 3,233 1,980 3,269 2,169 3,534 2,494 3,797 2,643 4,128 2,768
52.50 1,778 1,973 2,063 2,113 2,273 2,967 2,366 3,098 2,657 3,419 2,987 3,550 3,351 3,657
55.00 1,083 3,145 1,272 3,214 1,486 4,065 1,579 4,162 2,014 4,356 2,388 4,460 2,768 4,540
57.50 586 4,402 756 4,417 899 5,217 1,018 5,296 1,470 5,427 1,853 5,495 2,228 5,556
60.00 288 5,659 405 5,659 492 6,424 612 6,459 1,051 6,555 1,415 6,599 1,769 6,637
62.50 164 6,909 206 6,909 262 7,645 343 7,665 738 7,724 1,064 7,750 1,395 7,767
65.00 106 8,159 114 8,159 119 8,880 202 8,888 496 8,923 789 8,932 1,084 8,948
67.50 91 9,409 91 9,409 94 10,114 102 10,122 336 10,142 567 10,145 826 10,160
70.00 91 10,659 91 10,659 91 11,355 91 11,363 223 11,374 401 11,361 624 11,378
72.50 91 11,909 91 11,909 91 12,590 91 12,596 148 12,605 297 12,586 459 12,606
75.00 91 13,159 91 13,159 91 13,829 91 13,837 98 13,846 201 13,825 361 13,849
77.50 91 14,409 91 14,409 - - 91 15,069 91 15,079 153 15,073 - -
HEX (應用日期 : 05/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
177.50 - - - - 19,593 180 - - - - - - - - - - - -
180.00 - - - - 19,345 180 - - - - 19,623 300 19,918 807 - - - -
182.50 - - - - 19,094 180 - - - - 19,373 313 19,674 862 - - - -
185.00 - - - - 18,843 180 - - - - 19,123 326 19,429 911 - - - -
187.50 - - - - 18,593 180 - - - - 18,873 340 19,184 971 - - - -
190.00 - - - - 18,348 180 - - - - 18,661 353 18,957 1,030 - - - -
192.50 - - - - 18,096 180 - - - - 18,418 372 18,712 1,091 - - - -
195.00 - - - - 17,845 180 - - - - 18,176 443 18,467 1,169 - - - -
197.50 - - - - 17,594 180 - - - - 17,927 499 18,220 1,240 - - - -
200.00 - - - - 17,344 180 - - - - 17,677 541 17,970 1,317 - - - -
205.00 - - - - 16,847 180 - - - - 17,214 653 17,572 1,468 - - - -
210.00 - - - - 16,345 180 - - - - 16,729 758 17,190 1,618 - - - -
215.00 - - - - 15,850 180 15,891 290 - - 16,252 864 16,810 1,804 17,613 2,541 - -
220.00 - - - - 15,346 180 15,369 328 - - 15,767 1,006 16,431 1,993 17,275 2,737 - -
225.00 - - - - 14,853 180 14,906 408 - - 15,292 1,148 16,047 2,181 16,934 2,972 - -
230.00 - - - - 14,347 191 14,398 510 - - 14,813 1,289 15,693 2,369 16,592 3,209 - -
235.00 - - - - 13,847 215 13,845 617 - - 14,337 1,458 15,343 2,592 16,276 3,442 - -
240.00 - - - - 13,352 243 13,815 727 14,067 1,187 14,266 1,644 14,992 2,818 15,972 3,673 - -
245.00 - - - - 12,848 277 12,846 866 13,072 1,365 13,429 1,824 14,641 3,048 15,666 3,878 - -
250.00 - - - - 12,356 361 12,432 1,002 12,625 1,543 13,241 2,018 14,296 3,274 15,359 4,150 - -
255.00 - - - - 11,849 468 11,906 1,172 12,219 1,720 12,654 2,245 13,982 3,511 15,046 4,453 - -
260.00 11,334 369 11,350 513 11,360 589 11,461 1,356 11,806 1,938 12,551 2,481 13,665 3,772 14,744 4,726 15,767 5,539
265.00 10,834 481 10,848 638 10,848 724 11,001 1,550 11,411 2,172 11,937 2,699 13,341 4,018 14,476 4,959 15,502 5,805
270.00 10,334 614 10,352 784 10,366 876 10,565 1,765 11,040 2,382 11,569 2,920 13,018 4,280 14,201 5,221 15,236 6,112
275.00 9,834 772 9,854 964 9,874 1,046 10,141 1,975 10,678 2,613 11,219 3,180 12,713 4,543 13,925 5,495 14,965 6,409
280.00 9,334 950 9,355 1,149 9,388 1,232 9,729 2,199 10,309 2,869 10,883 3,438 12,428 4,812 13,648 5,823 14,689 6,692
285.00 8,835 1,142 8,860 1,344 8,908 1,446 9,341 2,457 9,950 3,126 10,546 3,692 12,143 5,116 13,362 6,128 14,461 7,036
290.00 8,335 1,341 8,366 1,547 8,441 1,700 8,959 2,713 9,612 3,398 10,249 3,990 11,849 5,415 13,089 6,424 14,237 7,367
295.00 7,834 1,542 7,876 1,756 7,978 1,936 8,573 2,999 9,265 3,695 9,882 4,284 11,551 5,709 12,854 6,768 14,002 7,650
300.00 7,333 1,745 7,388 1,973 7,602 2,227 8,116 3,292 8,939 3,986 9,551 4,575 11,082 6,003 12,416 7,022 13,552 7,959
310.00 6,335 2,163 6,439 2,441 6,715 2,854 7,409 3,906 8,246 4,599 8,954 5,190 10,601 6,648 11,941 7,715 13,097 8,633
320.00 5,308 2,616 5,496 2,978 5,847 3,546 6,775 4,551 7,577 5,244 8,377 5,835 10,101 7,342 11,458 8,409 12,645 9,316
330.00 4,282 3,147 4,573 3,642 5,052 4,286 6,173 5,257 7,063 5,921 7,817 6,489 9,594 8,035 11,029 9,120 12,264 10,001
340.00 3,463 3,806 3,725 4,558 4,396 5,071 5,629 5,996 6,519 6,646 7,310 7,219 9,152 8,745 10,607 9,786 11,862 10,672
350.00 2,887 4,799 3,023 5,458 3,787 5,918 5,149 6,813 6,051 7,431 6,857 7,965 8,698 9,505 10,179 10,518 11,453 11,373
360.00 2,400 5,818 2,507 6,436 3,248 6,839 4,641 7,643 5,612 8,216 6,434 8,787 8,288 10,261 9,776 11,286 11,082 12,172
370.00 1,963 6,838 2,053 7,402 2,797 7,775 4,256 8,506 5,225 9,080 6,045 9,620 7,967 10,917 9,467 11,907 10,802 12,957
380.00 1,553 7,845 1,647 8,376 2,407 8,681 3,868 9,365 4,832 9,930 5,694 10,421 7,633 11,728 9,141 12,653 10,520 13,559
390.00 1,174 8,848 1,294 9,359 2,061 9,620 3,537 10,271 4,501 10,778 5,301 11,274 7,301 12,542 8,810 13,449 10,211 14,319
400.00 839 9,849 994 10,344 1,779 10,560 3,199 11,159 4,186 11,640 4,991 12,124 6,983 13,347 8,479 14,257 9,911 15,114
410.00 568 10,849 747 11,333 1,536 11,523 2,964 12,072 3,876 12,528 4,682 12,971 6,728 14,156 8,198 15,055 9,623 15,936
420.00 366 11,849 556 12,327 1,320 12,483 2,704 12,994 3,612 13,415 4,374 13,847 6,456 15,018 7,942 15,852 9,385 16,752
430.00 247 12,849 408 13,320 1,154 13,455 2,473 13,916 3,383 14,305 4,149 14,736 6,189 15,873 7,676 16,654 9,158 17,566
440.00 180 13,849 291 14,317 1,000 14,433 2,275 14,854 3,134 15,227 3,931 15,630 5,930 16,729 7,406 17,494 8,931 18,382
450.00 180 14,849 219 15,313 875 15,410 2,113 15,803 2,956 16,150 3,697 16,519 5,729 17,586 7,137 18,342 8,688 19,202
460.00 180 15,849 181 16,310 771 16,395 1,921 16,754 2,767 17,074 3,499 17,427 5,531 18,443 6,923 19,190 8,449 20,038
470.00 180 16,849 180 17,309 678 17,381 1,803 17,705 2,593 17,999 3,344 18,355 5,336 19,341 6,776 20,037 8,291 20,901
480.00 180 17,849 - - 603 18,368 1,684 18,670 2,430 18,947 3,177 19,280 5,184 20,241 6,573 20,884 8,118 21,765
490.00 180 18,849 - - 537 19,361 1,560 19,640 2,291 19,899 3,047 20,208 4,985 21,140 6,339 21,731 - -
500.00 180 19,849 - - 474 20,353 1,461 20,612 2,173 20,852 2,863 21,138 4,825 22,038 6,169 22,613 - -
510.00 - - - - 432 21,347 1,383 21,584 2,079 21,803 2,765 22,076 4,688 22,940 5,965 23,502 - -
520.00 - - - - 401 22,339 1,309 22,559 1,965 22,761 2,660 23,032 4,551 23,845 5,776 24,400 - -
530.00 - - - - 360 23,335 1,233 23,539 1,855 23,728 2,553 23,986 4,418 24,767 5,633 25,311 - -
540.00 - - - - 331 24,329 1,155 24,524 1,785 24,698 2,449 24,942 4,279 25,698 5,492 26,233 - -
550.00 - - - - 305 25,326 1,110 25,506 1,714 25,672 2,323 25,898 4,143 26,634 5,352 27,153 - -
|
|