|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 32,137 274 - - - - 32,548 310 32,941 402 - - - -
8.25 30,891 274 - - - - 31,303 326 31,814 431 - - - -
8.50 29,645 274 29,794 274 29,950 306 30,132 341 30,499 459 30,925 571 - -
8.75 28,399 274 28,553 274 28,694 321 28,861 369 29,359 488 29,767 818 29,994 1,258
9.00 27,153 274 27,314 288 27,460 346 27,599 397 28,211 518 28,717 1,045 28,939 1,566
9.25 25,907 274 26,106 305 26,273 374 26,445 426 26,894 568 27,544 1,254 27,769 1,783
9.50 24,661 274 24,853 334 25,011 402 25,174 454 25,765 617 26,472 1,449 26,690 2,048
9.75 23,415 274 23,598 362 23,738 431 23,894 496 24,720 883 25,293 1,775 25,703 2,366
10.00 22,183 274 22,336 390 22,504 474 22,761 547 23,552 1,103 24,293 2,063 24,669 2,726
10.50 19,684 366 19,856 479 20,077 575 20,343 653 21,295 1,549 22,157 2,729 22,683 3,599
11.00 17,184 514 17,415 589 17,664 707 18,005 1,192 19,221 2,216 20,181 3,628 20,846 4,462
11.50 14,726 769 14,895 760 15,149 1,277 15,412 1,797 16,744 3,086 17,840 4,673 18,606 5,600
12.00 12,217 1,244 12,414 1,402 12,881 1,975 13,342 2,670 14,958 4,127 16,204 5,821 17,034 6,792
12.50 9,692 2,092 10,181 2,297 10,779 3,080 11,392 3,819 13,227 5,359 14,571 7,120 15,571 8,102
13.00 7,303 3,266 8,054 3,708 8,828 4,512 9,609 5,223 11,610 6,737 13,093 8,567 14,114 9,561
13.50 5,103 4,804 6,170 5,481 7,099 6,168 7,949 6,855 10,109 8,279 11,695 10,069 12,874 11,061
14.00 3,472 7,035 4,539 7,534 5,576 8,052 6,522 8,632 8,778 9,998 10,384 11,725 11,574 12,705
14.50 2,279 9,485 3,144 9,770 4,256 10,168 5,328 10,637 7,532 11,838 9,244 13,468 10,485 14,399
15.00 1,410 11,942 2,167 12,012 3,150 12,229 4,171 12,549 6,497 13,589 8,119 14,996 9,429 15,925
15.50 945 14,442 1,294 14,442 2,274 14,442 3,195 14,774 5,590 15,580 7,168 16,890 8,535 17,766
16.00 677 16,942 862 16,942 1,664 16,942 2,487 16,942 4,701 17,712 6,333 18,859 7,638 19,675
16.50 516 19,442 728 19,442 1,152 19,442 1,826 19,442 3,898 19,928 5,574 20,916 6,954 21,597
17.00 421 21,942 632 21,942 792 21,942 1,373 21,942 3,295 21,942 4,914 22,967 6,261 23,638
17.50 371 24,442 560 24,442 703 24,442 1,072 24,442 2,649 24,442 4,203 25,134 5,591 25,701
18.00 334 26,942 506 26,942 633 26,942 746 26,942 2,172 26,942 3,694 26,942 4,950 27,902
18.50 306 29,442 460 29,442 578 29,442 680 29,442 1,792 29,442 3,156 29,442 4,406 29,442
19.00 282 31,942 426 31,942 532 31,942 627 31,942 1,377 31,942 2,767 31,942 3,996 31,942
19.50 274 34,442 397 34,442 495 34,442 583 34,442 1,102 34,442 2,319 34,442 3,450 34,442
20.00 274 36,942 371 36,942 463 36,942 544 36,942 788 36,942 1,962 36,942 - -
21.00 274 41,942 - - - - 486 41,942 699 41,942 - - - -
22.00 274 46,942 - - - - 441 46,942 631 46,942 - - - -
23.00 274 51,942 - - - - 405 51,942 578 51,942 - - - -
24.00 274 56,942 - - - - 377 56,942 535 56,942 - - - -
25.00 274 61,942 - - - - 354 61,942 500 61,942 - - - -
26.00 274 66,942 - - - - 334 66,942 471 66,942 - - - -
AAC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 39,183 325 - - - - - - - - - - - -
15.00 38,684 325 - - - - - - - - - - - -
15.50 38,184 325 - - - - - - - - - - - -
16.00 37,686 325 - - - - - - - - - - - -
16.50 37,187 325 - - - - - - - - - - - -
17.00 36,688 325 - - - - - - - - - - - -
17.50 36,190 325 - - - - 36,308 325 - - - - - -
18.00 35,692 325 - - - - 35,807 325 - - - - - -
18.50 35,193 325 - - - - 35,320 325 - - - - - -
19.00 34,693 325 - - - - 34,816 325 - - - - - -
19.50 34,194 325 - - - - 34,330 325 34,408 345 - - - -
20.00 33,694 325 - - - - 33,826 325 33,934 355 - - - -
21.00 32,698 325 - - - - 32,837 325 32,985 365 - - - -
22.00 31,702 325 - - - - 31,850 325 32,052 463 - - - -
23.00 30,703 325 - - - - 30,876 335 31,108 567 - - - -
24.00 29,704 325 - - - - 29,899 345 30,189 728 - - - -
25.00 28,707 325 - - - - 28,924 365 29,275 868 - - - -
26.00 27,710 325 27,804 325 - - 27,946 447 28,373 1,080 29,021 1,727 - -
27.00 26,712 325 26,814 325 - - 26,990 577 27,492 1,296 28,186 1,999 - -
28.00 25,714 325 25,833 335 - - 26,031 727 26,609 1,558 27,373 2,288 - -
29.00 24,717 325 24,842 431 - - 25,094 938 25,759 1,810 26,580 2,625 - -
30.00 23,720 382 23,858 544 24,031 781 24,153 1,137 24,911 2,099 25,798 2,976 - -
31.00 22,722 464 22,882 731 23,082 971 23,248 1,398 24,077 2,436 25,023 3,321 - -
32.00 21,726 569 21,919 912 22,131 1,206 22,332 1,641 23,270 2,786 24,294 3,743 - -
33.00 20,730 770 20,954 1,140 21,212 1,455 21,454 1,971 22,461 3,151 23,564 4,176 - -
34.00 19,738 979 20,001 1,399 20,289 1,750 20,566 2,293 21,693 3,571 22,816 4,582 - -
35.00 18,744 1,264 19,053 1,690 19,391 2,062 19,721 2,668 20,942 3,990 22,152 5,049 - -
36.00 17,757 1,553 18,123 1,989 18,501 2,406 18,881 3,081 20,176 4,427 21,484 5,558 22,641 6,504
37.00 16,775 1,886 17,204 2,368 17,631 2,781 18,044 3,487 19,460 4,923 20,796 6,046 22,051 6,999
38.00 15,796 2,248 16,308 2,744 16,781 3,202 17,265 3,976 18,765 5,414 20,130 6,542 21,469 7,548
39.00 14,827 2,650 15,424 3,170 15,949 3,643 16,474 4,394 18,062 5,915 19,535 7,106 20,887 8,133
40.00 13,873 3,084 14,556 3,618 15,139 4,108 15,715 4,908 17,379 6,392 18,926 7,559 20,287 8,699
41.00 12,928 3,547 13,720 4,110 14,337 4,670 14,987 5,458 16,765 6,981 18,313 8,253 19,706 9,276
42.00 12,005 4,051 12,900 4,631 13,587 5,217 14,256 6,025 16,126 7,534 17,698 8,819 19,206 9,864
43.00 11,098 4,585 12,107 5,189 12,836 5,829 13,580 6,615 15,488 8,168 17,181 9,453 18,694 10,486
44.00 10,217 5,161 11,258 5,779 12,177 6,451 12,896 7,250 14,905 8,845 16,637 10,101 18,172 11,139
45.00 9,339 5,765 10,574 6,395 11,525 7,080 12,231 7,870 14,342 9,474 16,101 10,743 17,651 11,790
46.00 8,553 6,403 9,888 7,044 10,790 7,780 11,698 8,551 13,781 10,170 15,555 11,384 17,119 12,442
47.00 7,813 7,115 9,223 7,733 10,227 8,505 11,169 9,277 13,369 10,768 15,052 11,839 16,699 13,100
48.00 7,174 7,851 8,602 8,517 9,615 9,240 10,568 9,992 12,704 11,582 14,588 12,752 16,260 13,765
49.00 6,550 8,604 8,005 9,318 9,046 10,048 10,064 10,760 12,223 12,284 14,123 13,466 15,811 14,488
50.00 5,963 9,382 7,434 10,127 8,506 10,905 9,554 11,550 11,733 12,997 13,659 14,178 15,361 15,210
52.50 4,655 11,581 6,075 12,255 7,190 12,883 8,272 13,538 10,560 14,896 12,539 15,990 14,296 17,011
55.00 3,564 13,992 4,915 14,474 6,021 15,001 7,167 15,594 9,712 16,832 11,767 17,933 13,371 18,887
57.50 2,675 16,446 3,938 16,767 5,039 17,193 6,197 17,730 8,698 18,886 10,575 19,876 12,436 20,852
60.00 1,978 18,930 3,115 19,131 4,199 19,457 5,313 19,910 7,849 20,951 9,788 21,928 11,605 22,793
62.50 1,422 21,433 2,439 21,542 3,447 21,787 4,563 22,172 6,897 23,118 8,977 24,005 10,846 24,859
65.00 1,006 23,944 1,904 23,989 2,786 24,156 3,838 24,470 6,216 25,298 8,232 26,108 10,078 26,939
67.50 712 26,447 1,465 26,455 2,297 26,559 3,274 26,812 5,612 27,539 7,611 28,305 9,404 29,031
70.00 478 28,947 1,118 28,943 1,858 29,002 2,792 29,189 4,997 29,803 6,945 30,489 - -
72.50 325 31,447 851 31,447 1,524 31,462 2,356 31,587 4,460 32,102 6,391 32,725 - -
75.00 325 33,947 646 33,947 1,234 33,948 2,002 34,028 3,991 34,448 5,898 35,010 - -
77.50 325 36,447 474 36,447 986 36,447 1,687 36,475 3,585 36,805 5,384 37,292 - -
80.00 325 38,947 345 38,947 797 38,947 1,425 38,957 3,175 39,199 4,957 39,610 - -
ACC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,547 50 - - - - 6,588 50 6,587 50 - - - -
12.00 6,297 50 - - - - 6,344 50 6,344 50 - - - -
12.50 6,048 50 - - - - 6,093 50 6,092 52 - - - -
13.00 5,798 50 - - - - 5,849 50 5,849 80 - - - -
13.50 5,549 50 - - - - 5,598 50 5,597 105 - - - -
14.00 5,300 50 - - - - 5,356 51 5,356 131 - - - -
14.50 5,050 50 5,078 50 - - 5,102 58 5,115 183 5,133 302 - -
15.00 4,802 50 4,827 50 4,862 50 4,861 87 4,861 229 4,901 362 - -
15.50 4,552 50 4,583 50 4,618 54 4,618 131 4,633 283 4,673 433 - -
16.00 4,302 50 4,333 50 4,375 81 4,375 173 4,397 342 4,451 509 4,563 646
16.50 4,052 51 4,089 55 4,137 109 4,139 225 4,164 419 4,243 588 4,370 739
17.00 3,803 62 3,844 87 3,899 152 3,901 284 3,941 495 4,040 687 4,191 837
17.50 3,555 76 3,606 113 3,665 204 3,668 358 3,724 589 3,839 780 4,014 943
18.00 3,305 96 3,364 158 3,436 258 3,442 450 3,509 684 3,651 886 3,842 1,053
18.50 3,059 123 3,128 215 3,215 330 3,220 529 3,305 791 3,470 999 3,681 1,168
19.00 2,814 190 2,899 283 2,996 412 3,004 640 3,106 909 3,294 1,114 3,524 1,295
19.50 2,566 256 2,648 375 2,758 504 2,785 750 2,915 1,031 3,131 1,250 3,365 1,427
20.00 2,328 341 2,436 468 2,538 610 2,582 879 2,733 1,163 2,966 1,383 3,222 1,562
21.00 1,858 558 2,018 710 2,161 858 2,203 1,161 2,396 1,450 2,671 1,671 2,946 1,847
22.00 1,423 834 1,647 1,017 1,812 1,149 1,856 1,477 2,087 1,763 2,396 1,976 2,693 2,152
23.00 1,052 1,185 1,322 1,358 1,503 1,512 1,550 1,828 1,825 2,093 2,145 2,311 2,454 2,475
24.00 756 1,611 1,044 1,746 1,226 1,869 1,272 2,209 1,576 2,469 1,924 2,663 2,229 2,827
25.00 525 2,069 801 2,187 1,000 2,285 1,031 2,626 1,356 2,851 1,705 3,034 2,021 3,196
26.00 349 2,539 596 2,607 807 2,682 827 3,067 1,166 3,252 1,528 3,422 1,840 3,567
27.00 217 3,032 432 3,067 633 3,127 655 3,507 1,001 3,673 1,346 3,825 1,665 3,965
28.00 129 3,533 316 3,548 490 3,584 516 3,963 849 4,101 1,200 4,242 1,507 4,368
29.00 80 4,033 215 4,038 374 4,060 403 4,427 726 4,545 1,051 4,666 1,367 4,783
30.00 62 4,533 150 4,533 283 4,543 301 4,897 615 4,994 937 5,105 1,223 5,211
31.00 50 5,033 - - - - 227 5,375 515 5,457 823 5,550 - -
32.00 50 5,533 - - - - 181 5,860 436 5,922 - - - -
33.00 50 6,033 - - - - 136 6,341 362 6,397 - - - -
34.00 50 6,533 - - - - 101 6,829 303 6,871 - - - -
35.00 50 7,033 - - - - 67 7,324 261 7,356 - - - -
AIA (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 32,927 294 - - - - - - - - - - - -
35.00 31,928 294 - - - - - - - - - - - -
36.00 30,928 294 - - - - - - - - - - - -
37.00 29,932 294 - - - - - - - - - - - -
38.00 28,937 294 29,069 294 29,189 294 29,189 294 29,224 478 29,300 882 - -
39.00 27,937 294 28,073 294 28,203 294 28,202 294 28,240 635 28,398 1,096 - -
40.00 26,938 294 27,078 294 27,215 294 27,216 294 27,257 764 27,476 1,303 - -
41.00 25,941 294 26,092 294 26,227 294 26,230 381 26,309 999 26,569 1,554 - -
42.00 24,945 294 25,091 294 25,239 294 25,243 496 25,353 1,171 25,718 1,811 26,358 2,302
43.00 23,947 294 24,099 294 24,272 389 24,284 641 24,419 1,440 24,848 2,086 25,586 2,643
44.00 22,948 303 23,115 305 23,300 613 23,316 796 23,500 1,719 24,027 2,455 24,803 3,018
45.00 21,951 361 22,127 362 22,330 766 22,346 1,009 22,603 2,015 23,223 2,789 24,064 3,411
46.00 20,955 438 21,140 504 21,366 945 21,390 1,273 21,727 2,358 22,421 3,174 23,338 3,829
47.00 19,955 535 20,165 652 20,406 1,172 20,448 1,508 20,870 2,696 21,665 3,580 22,610 4,256
48.00 18,957 657 19,188 811 19,464 1,457 19,510 1,848 20,024 3,112 20,917 4,004 21,922 4,705
49.00 17,964 811 18,219 1,048 18,540 1,770 18,594 2,176 19,213 3,521 20,172 4,451 21,258 5,209
50.00 16,970 1,064 17,257 1,308 17,617 2,121 17,702 2,597 18,418 3,986 19,485 4,951 20,593 5,720
52.50 14,548 1,861 14,963 2,127 15,495 3,111 15,597 3,687 16,574 5,211 17,646 6,235 18,934 7,073
55.00 12,078 2,866 12,688 3,159 13,294 4,383 13,506 4,978 14,777 6,618 16,097 7,674 17,409 8,535
57.50 9,667 4,100 10,594 4,451 11,217 5,912 11,602 6,534 13,114 8,176 14,678 9,273 16,112 10,160
60.00 7,486 5,601 8,618 6,134 9,431 7,693 9,936 8,247 11,695 9,879 13,273 10,922 14,839 11,765
62.50 5,679 7,392 6,935 8,107 7,916 9,489 8,455 10,086 10,429 11,648 12,117 12,703 13,646 13,613
65.00 4,328 9,714 5,560 10,274 6,643 11,601 7,248 12,254 9,313 13,621 11,011 14,585 12,622 15,412
67.50 3,273 12,129 4,424 12,546 5,545 13,859 6,221 14,370 8,333 15,612 10,096 16,610 11,738 17,412
70.00 2,449 14,581 3,584 14,931 4,675 16,159 5,393 16,650 7,538 17,694 9,210 18,436 10,872 19,255
72.50 1,805 17,054 2,919 17,319 3,956 18,456 4,697 18,924 6,750 19,837 8,522 20,552 10,217 21,316
75.00 1,334 19,542 2,378 19,693 3,387 20,825 4,094 21,251 6,156 22,069 7,823 22,669 9,504 23,463
77.50 989 22,040 1,954 22,131 2,874 23,189 3,650 23,589 5,598 24,298 7,319 24,874 8,909 25,620
80.00 745 24,540 1,607 24,601 2,491 25,596 3,194 25,978 5,109 26,599 6,648 27,098 8,402 27,809
82.50 566 27,043 1,347 27,068 2,164 28,002 2,901 28,359 4,684 28,905 6,263 29,338 7,894 30,055
85.00 452 29,543 1,126 29,555 1,888 30,442 2,633 30,770 4,319 31,234 5,825 31,639 7,417 32,326
87.50 356 32,043 969 32,043 1,665 32,876 2,392 33,187 3,918 33,594 5,394 33,953 7,055 34,606
90.00 314 34,543 821 34,543 1,505 35,310 2,218 35,621 3,636 35,979 5,000 36,281 6,709 36,895
92.50 304 37,043 - - - - 2,066 38,045 3,350 38,358 - - - -
95.00 294 39,543 - - - - 1,871 40,492 3,104 40,752 - - - -
97.50 294 42,043 - - - - 1,789 42,945 2,921 43,172 - - - -
100.00 294 44,543 - - - - 1,712 45,408 2,738 45,592 - - - -
102.50 294 47,043 - - - - 1,611 47,859 2,490 48,020 - - - -
105.00 294 49,543 - - - - 1,534 50,320 2,367 50,464 - - - -
107.50 294 52,043 - - - - 1,453 52,788 2,253 52,923 - - - -
110.00 294 54,543 - - - - 1,404 55,247 2,179 55,385 - - - -
AIR (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,712 90 - - - - 7,759 90 7,803 90 - - - -
2.20 7,512 90 - - - - 7,559 90 7,597 95 - - - -
2.30 7,312 90 - - - - 7,357 90 7,400 101 - - - -
2.40 7,112 90 - - - - 7,156 90 7,227 106 - - - -
2.50 6,912 90 - - - - 6,959 93 7,025 110 - - - -
2.60 6,712 90 - - - - 6,761 97 6,852 115 - - - -
2.70 6,512 90 - - - - 6,565 102 6,651 122 - - - -
2.80 6,312 93 - - - - 6,380 106 6,476 130 - - - -
2.90 6,112 99 - - - - 6,180 113 6,276 138 - - - -
3.00 5,912 110 - - - - 5,979 121 6,100 146 - - - -
3.10 5,712 121 - - - - 5,801 127 5,923 216 - - - -
3.20 5,513 134 - - - - 5,601 135 5,745 272 - - - -
3.30 5,313 149 - - - - 5,401 147 5,567 336 - - - -
3.40 5,113 164 5,136 166 5,177 166 5,223 164 5,388 420 5,559 593 - -
3.50 4,913 184 4,952 186 4,995 184 5,041 227 5,229 481 5,401 642 - -
3.60 4,713 208 4,752 208 4,795 251 4,860 291 5,049 529 5,264 720 - -
3.70 4,513 235 4,552 235 4,612 310 4,677 348 4,888 609 5,104 798 - -
3.80 4,315 267 4,365 267 4,428 369 4,495 409 4,727 694 4,964 878 - -
3.90 4,115 304 4,165 341 4,243 428 4,311 499 4,564 773 4,804 970 - -
4.00 3,915 348 3,977 412 4,057 488 4,144 559 4,420 852 4,661 1,075 4,881 1,240
4.10 3,720 397 3,789 480 3,887 549 3,976 646 4,256 930 4,519 1,179 4,760 1,352
4.20 3,520 456 3,601 550 3,716 634 3,807 729 4,109 1,034 4,395 1,271 4,637 1,439
4.30 3,325 542 3,425 642 3,544 720 3,653 845 3,961 1,158 4,249 1,382 4,514 1,582
4.40 3,131 627 3,248 734 3,371 805 3,483 923 3,832 1,252 4,123 1,508 4,390 1,683
4.50 2,923 713 3,071 826 3,214 910 3,328 1,037 3,683 1,379 3,996 1,607 4,265 1,811
4.60 2,725 815 2,891 918 3,022 1,022 3,155 1,163 3,532 1,479 3,848 1,733 4,120 1,919
4.70 2,542 916 2,711 1,027 2,876 1,126 2,996 1,267 3,399 1,587 3,739 1,841 3,993 2,047
4.80 2,351 1,017 2,558 1,136 2,715 1,242 2,855 1,392 3,264 1,708 3,608 1,964 3,885 2,166
4.90 2,167 1,133 2,388 1,248 2,568 1,367 2,712 1,517 3,130 1,853 3,477 2,078 3,777 2,274
5.00 1,994 1,249 2,234 1,385 2,419 1,496 2,568 1,659 3,012 1,980 3,384 2,206 3,667 2,402
5.25 1,608 1,593 1,873 1,725 2,097 1,868 2,277 2,004 2,724 2,326 3,109 2,541 3,420 2,729
5.50 1,296 1,973 1,560 2,125 1,808 2,249 1,979 2,388 2,491 2,687 2,870 2,903 3,188 3,090
5.75 1,044 2,422 1,281 2,554 1,531 2,683 1,737 2,777 2,254 3,074 2,644 3,275 2,972 3,467
6.00 814 2,908 1,044 3,015 1,316 3,107 1,513 3,199 2,055 3,467 2,438 3,686 2,774 3,844
6.25 623 3,392 861 3,444 1,098 3,568 1,309 3,604 1,853 3,827 2,247 4,018 2,594 4,188
6.50 460 3,892 670 3,922 930 3,979 1,126 4,048 1,669 4,243 2,078 4,423 2,434 4,570
6.75 333 4,396 548 4,408 789 4,451 965 4,503 1,508 4,680 1,929 4,833 2,293 4,992
7.00 275 4,896 424 4,897 645 4,932 831 4,967 1,313 5,105 1,752 5,259 2,102 5,397
7.25 232 5,396 345 5,396 534 5,413 694 5,444 1,168 5,568 1,596 5,704 1,957 5,813
7.50 200 5,896 266 5,896 - - 589 5,921 1,050 6,023 1,463 6,135 - -
7.75 176 6,396 - - - - 480 6,408 927 6,492 1,355 6,592 - -
ALB (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - - - 52,869 523 - - - - - - - - - - - -
46.00 - - - - 52,372 523 - - - - - - - - - - - -
47.00 - - - - 51,890 523 - - - - - - - - - - - -
48.00 - - - - 51,373 523 - - - - - - - - - - - -
49.00 - - - - 50,874 523 - - - - 51,076 523 - - - - - -
50.00 - - - - 50,377 523 - - - - 50,588 523 - - - - - -
52.50 - - - - 49,128 523 - - - - 49,344 523 - - - - - -
55.00 - - - - 47,882 523 47,978 523 - - 48,109 523 48,121 528 48,227 602 - -
57.50 - - - - 46,635 523 46,738 523 - - 46,880 523 46,895 533 47,049 766 - -
60.00 - - - - 45,460 523 45,517 523 - - 45,634 523 45,667 543 45,886 956 - -
62.50 - - - - 44,140 523 44,253 523 - - 44,399 523 44,458 598 44,760 1,161 - -
65.00 - - - - 42,893 523 43,007 523 43,123 523 43,170 523 43,257 763 43,635 1,398 - -
67.50 - - - - 41,645 523 41,768 523 41,881 523 41,939 528 42,054 950 42,521 1,677 - -
70.00 - - - - 40,400 523 40,522 523 40,651 523 40,718 544 40,864 1,174 41,445 1,952 - -
72.50 - - - - 39,153 523 39,283 523 39,419 523 39,494 698 39,697 1,408 40,348 2,300 - -
75.00 - - - - 37,909 529 38,037 534 38,187 601 38,440 881 38,563 1,672 39,295 2,688 - -
77.50 - - - - 36,661 640 36,798 643 36,963 807 37,230 1,102 37,402 2,002 38,254 3,023 - -
80.00 - - - - 35,412 783 35,559 783 35,743 1,006 36,027 1,351 36,278 2,374 37,209 3,462 - -
82.50 - - - - 34,164 957 34,321 1,027 34,530 1,270 34,804 1,639 35,162 2,757 36,212 3,898 - -
85.00 - - - - 32,918 1,166 33,087 1,275 33,319 1,556 33,485 1,956 34,083 3,143 35,221 4,351 - -
87.50 - - - - 31,692 1,416 31,852 1,581 32,121 1,881 32,461 2,305 33,221 3,619 34,230 4,893 - -
90.00 - - - - 30,443 1,711 30,621 1,902 30,931 2,233 31,285 2,684 32,123 4,007 33,269 5,420 - -
92.50 - - - - 29,176 2,059 29,397 2,287 29,750 2,626 30,003 3,106 30,931 4,526 32,349 5,948 - -
95.00 - - - - 27,930 2,486 28,182 2,699 28,583 3,047 28,914 3,517 29,996 5,056 31,434 6,571 - -
97.50 - - - - 26,685 2,927 26,973 3,146 27,428 3,499 27,758 3,984 28,915 5,619 30,492 7,199 - -
100.00 - - - - 25,441 3,408 25,818 3,621 26,291 3,997 26,557 4,493 27,974 6,244 29,577 7,724 - -
102.50 - - - - 24,198 3,901 24,576 4,125 25,167 4,484 25,585 5,034 27,006 6,864 28,797 8,345 - -
105.00 22,807 4,364 22,859 4,364 23,009 4,417 23,398 4,665 24,064 5,027 24,416 5,604 26,065 7,505 27,933 9,067 29,520 10,263
107.50 21,557 4,863 21,608 4,869 21,752 4,951 22,236 5,207 22,979 5,621 23,483 6,239 25,193 8,236 27,065 9,779 28,790 10,986
110.00 20,305 5,362 20,356 5,377 20,483 5,504 21,088 5,801 21,917 6,236 22,247 6,948 24,162 8,937 26,300 10,501 28,043 11,709
112.50 19,054 5,860 19,100 5,894 19,254 6,065 19,929 6,433 20,876 6,896 21,469 7,658 23,413 9,647 25,363 11,211 27,282 12,415
115.00 17,805 6,359 17,838 6,425 18,027 6,666 18,918 7,096 19,855 7,575 20,518 8,450 22,941 10,451 24,747 12,006 26,522 13,217
117.50 16,544 6,864 16,568 6,990 16,798 7,297 17,703 7,781 18,860 8,303 19,582 9,263 21,793 11,251 23,969 12,815 25,845 14,106
120.00 15,287 7,378 15,287 7,583 15,582 7,967 16,610 8,514 17,895 9,049 18,474 10,048 20,887 12,052 23,241 13,625 25,187 14,839
122.50 13,994 7,925 14,001 8,220 14,394 8,679 15,562 9,268 16,849 9,842 17,624 10,954 20,093 12,860 22,407 14,414 24,350 15,636
125.00 12,726 8,526 12,705 8,917 13,242 9,436 14,563 10,061 15,940 10,674 16,747 11,829 19,417 13,749 21,706 15,251 23,722 16,446
127.50 11,378 9,220 11,410 9,682 12,134 10,239 13,643 10,924 15,090 11,563 15,924 12,718 18,762 14,687 21,092 16,174 23,134 17,397
130.00 9,970 10,071 10,540 10,557 11,232 11,137 12,725 11,828 14,326 12,621 15,201 13,717 18,021 15,663 20,647 17,103 22,490 18,335
132.50 9,180 11,451 9,745 11,485 10,422 12,056 11,872 12,765 13,502 13,644 14,559 14,739 17,347 16,537 20,016 18,036 21,955 19,274
135.00 8,503 12,808 8,981 12,641 9,654 13,069 11,067 13,780 12,802 14,709 13,772 15,750 16,812 17,582 19,301 19,012 21,454 20,208
137.50 7,900 14,118 8,278 13,957 8,908 14,137 10,232 14,906 12,037 15,788 13,115 16,779 16,197 18,623 18,784 19,961 20,934 21,208
140.00 7,353 15,396 7,633 15,259 8,210 15,392 9,435 16,066 11,310 16,885 12,459 17,876 15,587 19,600 18,322 20,953 20,480 22,071
142.50 6,830 16,662 7,031 16,546 7,553 16,622 8,680 17,194 10,603 17,961 11,766 18,991 14,927 20,572 17,683 21,923 19,913 23,029
145.00 6,326 17,916 6,465 17,830 6,933 17,872 7,966 18,389 9,926 19,095 11,094 20,001 14,318 21,495 17,099 22,895 19,386 24,007
147.50 5,825 19,166 5,921 19,141 6,349 19,117 7,291 19,558 9,281 20,232 10,502 21,130 13,790 22,528 16,592 23,869 18,897 24,983
150.00 5,326 20,416 5,397 20,404 5,798 20,367 6,714 20,755 8,668 21,150 9,920 22,275 13,231 23,560 16,104 24,845 18,406 25,964
152.50 4,827 21,666 4,890 21,662 5,273 21,619 6,184 21,963 8,086 22,306 9,300 23,371 12,679 24,594 15,567 25,858 17,922 26,942
155.00 4,328 22,916 - - 4,780 22,872 5,680 23,182 7,529 23,455 8,773 24,248 12,126 25,629 15,036 26,897 17,424 27,910
157.50 3,835 24,166 - - 4,322 24,139 5,210 24,392 7,007 24,603 8,293 25,374 11,629 26,694 14,498 27,937 16,659 28,908
160.00 3,353 25,416 - - 3,880 25,402 4,773 25,599 6,517 25,795 7,783 26,497 11,169 27,781 13,846 28,977 - -
162.50 2,893 26,666 - - 3,478 26,661 4,355 26,828 6,050 26,972 7,278 27,619 10,709 28,869 13,424 30,011 - -
165.00 2,468 27,916 - - 3,090 27,914 3,976 28,060 5,613 28,158 6,862 28,765 10,255 29,958 12,999 31,041 - -
167.50 2,083 29,166 - - 2,737 29,166 3,615 29,277 5,197 29,367 6,454 29,924 9,801 31,035 12,575 32,114 - -
170.00 1,747 30,416 - - 2,407 30,416 3,282 30,410 4,813 30,568 6,046 31,083 9,343 32,137 12,143 33,209 - -
172.50 1,457 31,666 - - 2,111 31,666 2,971 31,658 4,456 31,781 5,659 32,236 8,985 33,272 11,718 34,306 - -
175.00 1,212 32,916 - - 1,864 32,916 2,684 32,912 4,113 32,997 5,296 33,406 8,620 34,403 11,286 35,391 - -
177.50 1,007 34,166 - - 1,630 34,166 2,426 34,166 3,790 34,224 4,976 34,593 8,261 35,527 10,950 36,477 - -
180.00 837 35,416 - - 1,398 35,416 2,166 35,416 3,501 35,453 4,647 35,782 7,886 36,648 10,606 37,565 - -
182.50 697 36,666 - - 1,150 36,666 1,940 36,666 3,220 36,685 4,338 36,964 7,402 37,775 10,270 38,659 - -
185.00 583 37,916 - - 1,029 37,916 1,735 37,916 2,963 37,926 4,027 38,152 7,087 38,934 9,926 39,791 - -
187.50 523 39,166 - - 925 39,166 1,554 39,166 2,735 39,169 3,785 39,362 6,813 40,098 9,585 40,924 - -
190.00 523 40,416 - - 834 40,416 1,403 40,416 2,502 40,416 3,565 40,575 6,611 41,258 9,226 42,058 - -
192.50 523 41,666 - - 756 41,666 1,255 41,666 2,280 41,666 3,315 41,785 6,229 42,415 8,871 43,190 - -
195.00 523 42,916 - - 687 42,916 1,106 42,916 2,094 42,916 3,033 42,997 5,943 43,580 8,609 44,319 - -
197.50 523 44,166 - - 627 44,166 998 44,166 1,927 44,166 2,825 44,222 5,646 44,748 8,345 45,457 - -
200.00 523 45,416 - - 574 45,416 893 45,416 1,756 45,416 2,662 45,449 5,392 45,928 8,090 46,596 - -
ALC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 4,993 79 - - - - - - - - - - - -
3.10 4,793 86 - - - - - - - - - - - -
3.20 4,593 97 - - - - 4,660 151 - - - - - -
3.30 4,393 106 - - - - 4,494 164 - - - - - -
3.40 4,193 119 4,216 130 - - 4,294 176 4,406 420 4,589 630 - -
3.50 3,994 134 4,017 142 - - 4,121 251 4,233 508 4,434 712 - -
3.60 3,794 153 3,841 154 3,893 176 3,946 315 4,078 561 4,279 792 4,490 935
3.70 3,594 174 3,641 174 3,714 252 3,769 377 3,927 649 4,146 866 4,356 1,034
3.80 3,394 199 3,441 199 3,515 320 3,590 433 3,771 729 3,991 941 4,224 1,142
3.90 3,194 231 3,260 267 3,354 383 3,411 533 3,610 809 3,856 1,047 4,104 1,234
4.00 2,994 270 3,077 331 3,173 445 3,249 585 3,475 914 3,734 1,143 3,971 1,322
4.10 2,805 317 2,893 397 3,009 540 3,089 678 3,319 1,018 3,596 1,231 3,859 1,442
4.20 2,605 373 2,724 464 2,844 632 2,923 786 3,186 1,111 3,483 1,359 3,739 1,539
4.30 2,413 458 2,537 562 2,676 718 2,778 897 3,050 1,216 3,358 1,474 3,628 1,648
4.40 2,232 544 2,381 656 2,524 809 2,627 1,002 2,925 1,332 3,226 1,581 3,515 1,777
4.50 2,037 645 2,206 754 2,370 918 2,477 1,103 2,791 1,442 3,131 1,693 3,403 1,889
4.60 1,841 747 2,061 870 2,214 1,070 2,360 1,250 2,667 1,568 3,010 1,811 3,314 2,019
4.70 1,676 862 1,881 1,007 2,073 1,176 2,222 1,351 2,555 1,697 2,897 1,939 3,200 2,146
4.80 1,497 990 1,749 1,162 1,930 1,299 2,105 1,487 2,441 1,824 2,802 2,067 3,096 2,274
4.90 1,343 1,130 1,597 1,307 1,804 1,443 1,964 1,629 2,325 1,959 2,702 2,192 3,002 2,400
5.00 1,187 1,270 1,460 1,452 1,676 1,599 1,837 1,755 2,229 2,104 2,609 2,334 2,910 2,533
5.25 874 1,691 1,175 1,848 1,415 1,979 1,571 2,147 1,981 2,441 2,355 2,678 2,680 2,878
5.50 641 2,156 922 2,292 1,164 2,398 1,335 2,558 1,757 2,818 2,157 3,054 2,474 3,227
5.75 453 2,649 710 2,736 951 2,824 1,107 2,974 1,547 3,210 1,945 3,431 2,286 3,617
6.00 332 3,136 552 3,177 753 3,242 923 3,369 1,367 3,613 1,768 3,821 2,119 3,994
6.25 224 3,636 428 3,652 606 3,700 758 3,807 1,204 4,037 1,609 4,219 1,950 4,382
6.50 180 4,136 292 4,136 492 4,165 617 4,259 1,060 4,465 1,467 4,633 1,785 4,792
6.75 151 4,636 199 4,636 369 4,636 502 4,723 937 4,911 1,329 5,061 - -
7.00 131 5,136 180 5,136 290 5,136 381 5,181 822 5,355 1,195 5,505 - -
7.25 118 5,636 166 5,636 200 5,636 304 5,636 717 5,811 1,082 5,942 - -
7.50 110 6,136 - - - - 214 6,136 625 6,270 - - - -
7.75 103 6,636 - - - - 199 6,636 556 6,718 - - - -
8.00 97 7,136 - - - - 187 7,136 452 7,136 - - - -
8.25 93 7,636 - - - - 179 7,636 383 7,636 - - - -
8.50 89 8,136 - - - - 172 8,136 311 8,136 - - - -
8.75 85 8,636 - - - - 166 8,636 223 8,636 - - - -
9.00 81 9,136 - - - - 158 9,136 214 9,136 - - - -
ALH (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 9,700 143 - - - - - - - - - - - -
1.90 9,601 143 - - - - 9,637 143 9,689 143 - - - -
1.95 9,501 143 - - - - 9,540 145 9,589 143 - - - -
2.00 9,400 150 - - - - 9,445 151 9,489 150 - - - -
2.10 9,201 166 - - - - 9,247 168 9,308 166 - - - -
2.20 9,001 183 - - - - 9,047 186 9,108 183 - - - -
2.30 8,801 203 8,819 206 - - 8,847 204 8,927 202 9,012 284 - -
2.40 8,601 226 8,620 228 - - 8,648 227 8,727 223 8,832 338 - -
2.50 8,401 250 8,421 252 - - 8,463 251 8,544 295 8,651 393 - -
2.60 8,201 279 8,223 280 8,243 279 8,263 278 8,361 359 8,487 448 - -
2.70 8,001 308 8,023 309 8,043 309 8,064 307 8,179 419 8,305 527 - -
2.80 7,803 343 7,824 344 7,844 343 7,877 340 7,995 481 8,140 582 - -
2.90 7,603 381 7,624 381 7,644 379 7,677 377 7,811 541 7,976 638 - -
3.00 7,403 421 7,425 421 7,455 419 7,491 460 7,643 602 7,811 716 - -
3.10 7,203 469 7,225 468 7,256 465 7,291 537 7,459 690 7,645 797 - -
3.20 7,004 518 7,027 517 7,067 514 7,103 610 7,291 750 7,479 877 - -
3.30 6,804 573 6,833 570 6,867 603 6,915 683 7,121 835 7,331 954 - -
3.40 6,604 633 6,633 630 6,676 686 6,727 757 6,952 922 7,164 1,054 - -
3.50 6,405 696 6,440 694 6,487 767 6,551 830 6,781 1,004 7,015 1,135 - -
3.60 6,205 764 6,240 786 6,296 847 6,363 906 6,612 1,091 6,864 1,235 - -
3.70 6,005 836 6,047 873 6,105 928 6,187 1,000 6,458 1,178 6,714 1,332 - -
3.80 5,805 912 5,853 961 5,915 1,011 5,996 1,077 6,303 1,281 6,580 1,432 - -
3.90 5,605 989 5,659 1,048 5,735 1,109 5,820 1,173 6,131 1,384 6,430 1,536 - -
4.00 5,407 1,081 5,466 1,136 5,543 1,193 5,656 1,269 5,992 1,473 6,295 1,633 - -
4.10 5,207 1,173 5,271 1,238 5,362 1,293 5,479 1,365 5,836 1,561 6,160 1,756 6,452 2,001
4.20 5,005 1,265 5,084 1,326 5,192 1,393 5,315 1,462 5,679 1,698 6,007 1,882 6,340 2,126
4.30 4,810 1,356 4,908 1,430 5,011 1,494 5,150 1,589 5,539 1,820 5,891 2,008 6,207 2,248
4.40 4,619 1,448 4,712 1,532 4,841 1,607 4,985 1,687 5,399 1,895 5,755 2,113 6,094 2,374
4.50 4,432 1,552 4,524 1,636 4,671 1,710 4,819 1,799 5,258 2,017 5,619 2,241 5,980 2,482
4.60 4,231 1,656 4,347 1,752 4,501 1,824 4,653 1,912 5,117 2,167 5,501 2,343 5,866 2,623
4.70 4,023 1,760 4,158 1,868 4,330 1,940 4,502 2,039 4,993 2,262 5,382 2,507 5,751 2,767
4.80 3,815 1,876 3,991 1,984 4,157 2,068 4,317 2,165 4,850 2,398 5,263 2,634 5,635 2,894
4.90 3,635 1,979 3,825 2,100 3,998 2,196 4,181 2,292 4,725 2,535 5,145 2,778 5,521 3,043
5.00 3,445 2,095 3,686 2,227 3,824 2,324 4,026 2,420 4,600 2,657 5,025 2,906 5,423 3,171
5.25 3,015 2,415 3,255 2,559 3,472 2,667 3,673 2,764 4,294 3,021 4,753 3,275 5,162 3,525
5.50 2,699 2,759 2,863 2,939 3,136 3,023 3,372 3,143 4,005 3,385 4,498 3,636 4,918 3,903
5.75 2,386 3,163 2,605 3,307 2,817 3,427 3,071 3,499 3,733 3,776 4,242 4,017 4,692 4,266
6.00 2,099 3,578 2,318 3,711 2,536 3,819 2,807 3,927 3,479 4,197 4,004 4,414 4,465 4,652
6.25 1,826 4,009 2,064 4,138 2,258 4,223 2,544 4,331 3,267 4,601 3,829 4,821 4,256 5,053
6.50 1,603 4,513 1,829 4,578 2,039 4,663 2,324 4,759 3,054 4,991 3,563 5,219 4,068 5,450
6.75 1,380 5,018 1,614 5,066 1,818 5,088 2,103 5,213 2,862 5,424 3,363 5,646 3,879 5,863
7.00 1,201 5,520 1,418 5,551 1,618 5,575 1,878 5,688 2,670 5,871 3,183 6,073 3,688 6,287
7.25 1,025 6,026 1,248 6,051 1,441 6,055 1,707 6,107 2,474 6,317 3,002 6,503 3,518 6,715
7.50 883 6,541 1,107 6,553 1,290 6,559 1,534 6,593 2,304 6,761 2,845 6,945 3,346 7,143
7.75 744 7,041 968 7,046 1,139 7,052 1,358 7,069 2,130 7,233 2,685 7,402 - -
8.00 598 7,548 827 7,543 1,016 7,546 1,249 7,560 1,982 7,698 2,550 7,846 - -
8.25 530 8,048 725 8,041 895 8,035 1,103 8,048 1,862 8,158 2,388 8,304 - -
8.50 474 8,548 625 8,541 811 8,536 995 8,544 1,710 8,637 2,279 8,765 - -
8.75 428 9,048 520 9,048 730 9,041 888 9,040 1,587 9,112 2,140 9,235 - -
9.00 389 9,548 401 9,548 650 9,541 818 9,537 1,497 9,595 2,030 9,694 - -
9.25 356 10,048 368 10,048 570 10,048 749 10,039 1,370 10,080 1,918 10,164 - -
9.50 328 10,548 340 10,548 488 10,548 640 10,541 1,279 10,568 1,805 10,644 - -
9.75 304 11,048 315 11,048 401 11,048 570 11,041 1,185 11,055 1,722 11,126 - -
10.00 283 11,548 293 11,548 299 11,548 498 11,548 1,129 11,550 1,606 11,610 - -
AMC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 38,322 307 - - - - 38,913 315 39,004 482 - - - -
28.00 36,321 307 - - - - 36,917 351 37,165 546 - - - -
29.00 34,328 307 - - - - 34,902 388 35,064 603 - - - -
30.00 32,345 307 - - - - 32,928 450 33,247 859 - - - -
31.00 30,342 307 - - - - 31,041 512 31,444 1,202 - - - -
32.00 28,341 307 28,566 379 - - 29,042 579 29,603 1,584 29,233 2,638 - -
33.00 26,346 307 26,600 434 26,862 561 27,158 670 27,812 2,038 27,576 3,219 - -
34.00 24,366 340 24,645 508 24,896 653 25,309 1,085 26,109 2,577 26,253 3,837 28,726 4,770
35.00 22,364 453 22,600 599 23,002 941 23,479 1,441 24,415 3,194 25,004 4,615 27,302 5,529
36.00 20,360 621 20,666 731 21,174 1,432 21,667 1,988 22,784 3,926 23,715 5,367 25,913 6,375
37.00 18,366 879 18,762 1,073 19,347 1,942 19,924 2,589 21,213 4,769 22,452 6,287 24,550 7,267
38.00 16,390 1,271 16,869 1,620 17,578 2,599 18,252 3,359 19,733 5,601 21,102 7,171 23,294 8,182
39.00 14,416 1,888 15,055 2,337 15,867 3,435 16,631 4,248 18,269 6,565 19,888 8,221 22,017 9,241
40.00 12,418 2,665 13,062 3,239 13,999 4,384 14,829 5,238 16,924 7,607 18,643 9,276 20,835 10,259
41.00 10,488 3,570 11,459 4,319 12,516 5,480 13,422 6,299 15,595 8,717 17,527 10,416 19,696 11,390
42.00 8,680 4,608 9,886 5,606 11,080 6,717 12,058 7,544 14,367 9,905 16,382 11,617 18,534 12,577
43.00 6,955 5,851 8,415 7,012 9,732 8,077 10,778 8,835 13,182 11,147 15,346 12,834 17,544 13,775
44.00 5,363 7,613 7,058 8,557 8,475 9,516 9,584 10,207 12,101 12,461 14,322 14,184 16,511 15,051
45.00 4,174 9,479 5,888 10,214 7,303 11,040 8,446 11,723 10,991 13,823 13,309 15,539 15,492 16,379
46.00 3,225 11,423 4,779 11,973 6,303 12,685 7,461 13,271 10,052 15,272 12,425 16,934 14,621 17,700
47.00 2,415 13,308 3,767 13,611 5,400 14,195 6,593 14,683 9,097 16,717 11,517 18,429 13,744 19,109
48.00 1,734 15,308 2,960 15,473 4,522 15,919 5,705 16,354 8,368 18,266 10,692 19,912 12,825 20,556
49.00 1,213 17,308 2,278 17,308 3,746 17,698 4,902 18,064 7,475 19,792 9,923 21,466 12,098 22,000
50.00 901 19,308 1,738 19,308 3,067 19,308 4,178 19,809 6,738 21,434 9,221 23,086 11,331 23,509
52.50 486 24,308 829 24,308 1,787 24,308 2,735 24,308 5,144 25,589 7,708 26,634 9,586 27,403
55.00 359 29,308 629 29,308 1,042 29,308 1,751 29,308 3,869 29,308 6,257 30,804 8,014 31,506
57.50 307 34,308 502 34,308 683 34,308 1,049 34,308 2,824 34,308 4,991 34,308 6,752 35,700
60.00 307 39,308 - - - - 710 39,308 2,048 39,308 3,994 39,308 - -
62.50 307 44,308 - - - - 609 44,308 1,460 44,308 - - - -
65.00 307 49,308 - - - - 534 49,308 1,062 49,308 - - - -
67.50 307 54,308 - - - - 476 54,308 768 54,308 - - - -
70.00 307 59,308 - - - - 430 59,308 690 59,308 - - - -
72.50 307 64,308 - - - - 393 64,308 626 64,308 - - - -
75.00 307 69,308 - - - - 363 69,308 582 69,308 - - - -
77.50 307 74,308 - - - - 336 74,308 540 74,308 - - - -
ANA (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 10,789 88 - - - - 10,837 88 - - - - - -
48.00 10,591 88 - - - - 10,639 88 - - - - - -
49.00 10,391 88 - - - - 10,442 88 10,450 139 - - - -
50.00 10,191 88 - - - - 10,244 88 10,257 158 - - - -
52.50 9,693 88 9,731 88 - - 9,748 92 9,775 221 9,892 377 - -
55.00 9,193 88 9,233 88 - - 9,252 98 9,300 292 9,458 473 - -
57.50 8,695 88 8,737 88 - - 8,763 129 8,837 385 9,034 595 - -
60.00 8,195 88 8,243 90 8,263 114 8,275 192 8,386 493 8,625 718 - -
62.50 7,697 88 7,749 92 7,776 168 7,792 269 7,945 619 8,224 877 - -
65.00 7,199 88 7,257 129 7,292 246 7,314 361 7,521 764 7,832 1,033 8,159 1,298
67.50 6,701 111 6,771 199 6,810 347 6,847 483 7,107 923 7,460 1,226 7,804 1,493
70.00 6,205 184 6,289 286 6,340 465 6,388 628 6,714 1,111 7,088 1,419 7,468 1,696
72.50 5,710 286 5,815 403 5,879 626 5,945 802 6,324 1,303 6,743 1,637 7,125 1,932
75.00 5,219 404 5,349 540 5,431 800 5,507 998 5,964 1,528 6,392 1,868 6,815 2,166
77.50 4,735 562 4,897 708 4,993 992 5,095 1,197 5,606 1,786 6,076 2,139 6,513 2,418
80.00 4,257 747 4,457 903 4,573 1,208 4,699 1,419 5,272 2,017 5,761 2,376 6,199 2,689
82.50 3,802 952 4,057 1,118 4,180 1,468 4,317 1,685 4,945 2,286 5,447 2,647 5,929 2,963
85.00 3,343 1,197 3,610 1,375 3,824 1,742 3,974 1,966 4,634 2,571 5,172 2,931 5,658 3,248
87.50 2,911 1,474 3,245 1,676 3,438 2,054 3,613 2,263 4,343 2,879 4,890 3,240 5,381 3,558
90.00 2,538 1,787 2,871 2,007 3,072 2,405 3,303 2,607 4,054 3,187 4,618 3,551 5,137 3,872
92.50 2,136 2,136 2,538 2,365 2,763 2,751 2,989 2,948 3,765 3,552 4,316 3,927 4,838 4,241
95.00 1,822 2,506 2,246 2,756 2,506 3,136 2,735 3,306 3,544 3,871 4,131 4,218 4,662 4,525
97.50 1,555 2,917 1,966 3,157 2,219 3,509 2,465 3,676 3,292 4,217 3,892 4,565 4,429 4,874
100.00 1,303 3,358 1,713 3,543 1,973 3,918 2,243 4,085 3,079 4,595 3,685 4,910 4,233 5,220
102.50 1,084 3,822 1,477 3,979 1,737 4,334 2,003 4,488 2,867 4,974 3,480 5,292 4,033 5,572
105.00 891 4,296 1,263 4,424 1,527 4,762 1,811 4,901 2,642 5,354 3,242 5,672 3,831 5,954
107.50 725 4,780 1,076 4,876 1,333 5,198 1,610 5,329 2,480 5,762 3,086 6,049 3,638 6,337
110.00 582 5,271 913 5,343 1,166 5,645 1,445 5,758 2,300 6,168 2,917 6,445 3,472 6,714
112.50 467 5,766 767 5,815 995 6,099 1,263 6,206 2,120 6,575 2,749 6,855 3,308 7,097
115.00 367 6,265 643 6,297 - - 1,121 6,652 1,981 7,007 - - - -
117.50 286 6,765 532 6,783 - - 1,000 7,111 1,836 7,437 - - - -
120.00 224 7,267 445 7,273 - - 874 7,573 1,686 7,867 - - - -
122.50 170 7,768 365 7,769 - - 783 8,038 1,569 8,315 - - - -
125.00 133 8,268 298 8,267 - - 686 8,510 1,455 8,765 - - - -
127.50 97 8,768 241 8,768 - - 604 8,983 1,340 9,214 - - - -
130.00 90 9,268 195 9,268 - - 534 9,461 1,232 9,668 - - - -
132.50 88 9,768 - - - - 463 9,942 1,146 10,134 - - - -
135.00 88 10,268 - - - - 411 10,425 1,060 10,598 - - - -
BCM (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,183 32 - - - - - - - - - - - -
4.20 3,083 32 - - - - 3,126 53 3,128 72 - - - -
4.30 2,983 32 - - - - 3,027 55 3,046 76 3,056 89 - -
4.40 2,884 32 - - - - 2,928 57 2,945 80 2,954 93 - -
4.50 2,784 32 2,806 45 - - 2,841 60 2,842 83 2,850 100 - -
4.60 2,684 35 2,706 48 2,716 56 2,741 64 2,738 88 2,748 105 - -
4.70 2,584 36 2,606 49 2,617 59 2,638 67 2,634 95 2,633 111 2,694 188
4.80 2,486 39 2,504 52 2,518 63 2,536 71 2,536 100 2,578 151 2,617 216
4.90 2,386 40 2,404 56 2,431 67 2,433 75 2,464 105 2,478 185 2,518 249
5.00 2,286 41 2,303 59 2,330 69 2,336 79 2,364 145 2,378 215 2,439 278
5.25 2,037 49 2,054 68 2,078 83 2,106 92 2,135 214 2,173 296 2,257 371
5.50 1,787 60 1,807 81 1,846 96 1,874 139 1,920 297 1,973 389 2,068 456
5.75 1,538 83 1,570 100 1,612 173 1,654 210 1,700 389 1,793 491 1,904 569
6.00 1,288 123 1,342 180 1,397 242 1,440 293 1,511 501 1,616 610 1,745 687
6.25 1,040 199 1,111 274 1,186 355 1,242 403 1,336 630 1,459 732 1,589 827
6.50 807 310 906 404 985 477 1,054 530 1,162 775 1,305 884 1,442 966
6.75 595 458 723 561 820 633 892 691 1,018 932 1,167 1,036 1,319 1,122
7.00 407 663 565 750 672 817 742 862 872 1,108 1,037 1,201 1,196 1,290
7.25 275 898 427 962 549 1,015 623 1,057 753 1,285 930 1,381 1,083 1,456
7.50 184 1,142 317 1,180 427 1,230 509 1,263 650 1,478 822 1,567 976 1,637
7.75 120 1,383 231 1,398 338 1,430 413 1,452 549 1,682 717 1,764 888 1,821
8.00 89 1,633 159 1,633 260 1,659 324 1,668 456 1,891 638 1,963 784 2,023
8.25 76 1,883 108 1,883 196 1,883 265 1,883 390 2,098 549 2,171 708 2,215
8.50 67 2,133 96 2,133 153 2,133 202 2,133 315 2,322 490 2,382 637 2,433
8.75 60 2,383 87 2,383 107 2,383 124 2,383 280 2,544 423 2,593 566 2,641
9.00 55 2,633 79 2,633 97 2,633 113 2,633 217 2,778 376 2,812 503 2,861
BEA (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,128 9 - - - - - - - - - - - -
7.00 1,078 9 - - - - 1,093 11 1,103 16 - - - -
7.25 1,028 9 - - - - 1,042 12 1,052 17 - - - -
7.50 978 9 984 9 988 11 993 13 1,006 19 1,005 23 - -
7.75 928 9 934 11 938 12 945 15 954 21 960 24 - -
8.00 878 9 884 11 889 13 894 16 908 23 907 35 - -
8.25 828 9 834 12 841 15 844 17 863 24 863 50 - -
8.50 778 9 784 13 790 16 798 19 810 35 818 59 836 86
8.75 728 11 734 15 740 19 747 20 770 45 776 72 792 100
9.00 678 13 685 17 694 20 702 23 723 60 732 87 754 115
9.25 628 15 637 19 643 23 655 25 680 73 690 104 716 136
9.50 579 19 587 21 596 25 607 44 635 90 651 121 680 155
9.75 529 24 536 24 550 38 564 54 594 109 612 142 642 178
10.00 480 31 488 31 492 54 514 69 553 131 574 165 608 200
10.50 380 53 389 65 411 88 431 107 474 180 503 215 544 251
11.00 282 99 307 114 329 140 354 158 405 235 439 272 486 307
11.50 195 159 228 181 258 203 283 221 340 298 379 333 425 372
12.00 126 241 164 260 195 276 222 292 284 366 327 398 382 432
12.50 80 337 111 346 145 359 172 373 233 439 277 470 336 502
13.00 43 436 69 442 104 450 132 459 191 519 238 546 298 575
13.50 28 534 42 534 74 534 98 541 152 600 200 626 258 654
14.00 20 634 28 634 51 634 68 634 122 685 169 706 229 732
14.50 16 734 23 734 29 734 51 734 96 774 142 794 198 816
15.00 13 834 20 834 25 834 29 834 75 863 119 882 173 900
15.50 12 934 17 934 23 934 27 934 61 954 97 971 147 986
16.00 11 1,034 16 1,034 20 1,034 24 1,034 42 1,049 83 1,062 129 1,075
BIU (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,014 89 7,050 94 - - 7,169 255 7,443 592 7,726 876 - -
55.00 - - - - 6,640 89 6,684 109 - - 6,827 337 7,142 718 7,453 1,018 - -
57.50 - - - - 6,268 118 6,316 133 - - 6,494 447 6,852 857 7,190 1,194 - -
60.00 5,871 109 5,878 154 5,892 161 5,953 222 6,061 404 6,171 564 6,568 1,017 6,932 1,368 7,277 1,641
62.50 5,496 173 5,503 214 5,520 218 5,602 307 5,727 523 5,854 697 6,293 1,187 6,685 1,540 7,049 1,839
65.00 5,121 264 5,128 295 5,148 298 5,252 402 5,403 655 5,547 848 6,027 1,352 6,446 1,731 6,827 2,024
67.50 4,746 384 4,754 400 4,781 415 4,911 537 5,088 815 5,250 1,010 5,772 1,551 6,215 1,914 6,614 2,225
70.00 4,371 525 4,379 529 4,415 547 4,581 692 4,782 984 4,962 1,197 5,524 1,726 5,990 2,112 6,408 2,430
72.50 3,996 674 4,005 674 4,056 694 4,257 867 4,488 1,163 4,684 1,377 5,284 1,926 5,773 2,326 6,208 2,658
75.00 3,621 823 3,632 826 3,718 854 3,945 1,042 4,203 1,358 4,419 1,579 5,053 2,144 5,564 2,575 6,013 2,886
77.50 3,246 973 3,260 983 3,364 1,027 3,634 1,263 3,928 1,575 4,151 1,795 4,829 2,370 5,360 2,777 5,827 3,106
80.00 2,870 1,124 2,888 1,150 3,023 1,214 3,346 1,498 3,674 1,807 3,905 2,031 4,629 2,596 5,159 3,021 5,621 3,356
82.50 2,489 1,284 2,519 1,335 2,694 1,422 3,048 1,742 3,411 2,050 3,671 2,273 4,400 2,857 4,967 3,281 5,463 3,607
85.00 2,099 1,467 2,154 1,546 2,376 1,651 2,807 2,013 3,166 2,313 3,442 2,526 4,188 3,101 4,785 3,526 5,278 3,869
87.50 1,704 1,705 1,808 1,796 2,092 1,950 2,561 2,303 2,945 2,595 3,233 2,811 4,005 3,371 4,612 3,789 5,117 4,131
90.00 1,475 2,097 1,569 2,115 1,824 2,279 2,336 2,604 2,742 2,878 3,043 3,081 3,836 3,641 4,446 4,054 4,963 4,384
92.50 1,289 2,485 1,357 2,490 1,565 2,621 2,113 2,915 2,538 3,174 2,850 3,380 3,666 3,926 4,289 4,339 4,815 4,674
95.00 1,125 2,869 1,168 2,865 1,326 2,976 1,901 3,214 2,340 3,467 2,659 3,686 3,517 4,215 4,140 4,609 4,672 4,966
97.50 973 3,246 999 3,242 1,113 3,306 1,703 3,531 2,151 3,764 2,478 3,939 3,355 4,511 3,996 4,910 4,537 5,241
100.00 824 3,621 842 3,619 932 3,663 1,518 3,854 1,973 4,068 2,305 4,249 3,192 4,765 3,861 5,151 4,409 5,526
102.50 675 3,996 694 3,996 784 4,022 1,350 4,189 1,807 4,389 2,140 4,553 3,039 5,052 3,715 5,445 4,290 5,772
105.00 532 4,371 561 4,371 653 4,387 1,194 4,524 1,653 4,710 1,987 4,862 2,892 5,341 3,574 5,734 4,158 6,066
107.50 404 4,746 440 4,746 538 4,754 1,054 4,870 1,508 5,033 1,842 5,185 2,751 5,650 3,437 6,026 4,027 6,361
110.00 299 5,121 - - 436 5,121 926 5,215 1,374 5,369 1,706 5,507 2,617 5,956 3,306 6,316 3,901 6,653
112.50 219 5,496 - - 346 5,496 810 5,568 1,250 5,704 1,578 5,829 2,488 6,264 3,180 6,617 - -
115.00 - - - - 274 5,871 709 5,925 1,134 6,044 1,457 6,165 2,364 6,569 3,057 6,926 - -
117.50 - - - - 218 6,246 617 6,283 1,030 6,390 1,346 6,499 2,244 6,890 2,939 7,236 - -
120.00 - - - - 163 6,621 533 6,621 930 6,734 1,243 6,835 2,133 7,214 2,825 7,543 - -
122.50 - - - - 138 6,996 470 6,996 842 7,087 1,145 7,178 2,025 7,534 2,717 7,850 - -
125.00 - - - - 123 7,371 403 7,371 760 7,444 1,052 7,525 1,924 7,857 2,612 8,163 - -
127.50 - - - - 113 7,746 356 7,746 687 7,746 972 7,870 1,825 8,184 2,512 8,489 - -
130.00 - - - - 103 8,121 308 8,121 614 8,121 893 8,121 1,732 8,519 2,390 8,811 - -
132.50 - - - - 95 8,496 274 8,496 553 8,496 819 8,496 1,643 8,853 2,298 9,133 - -
135.00 - - - - 89 8,871 239 8,871 498 8,871 750 8,871 1,559 9,187 2,210 9,457 - -
137.50 - - - - 89 9,246 169 9,246 451 9,246 689 9,246 1,479 9,527 2,124 9,784 - -
140.00 - - - - 89 9,621 158 9,621 399 9,621 634 9,621 1,392 9,864 2,043 10,108 - -
142.50 - - - - 89 9,996 150 9,996 357 9,996 583 9,996 1,321 9,996 1,963 10,443 - -
145.00 - - - - 89 10,371 142 10,371 329 10,371 530 10,371 1,251 10,371 1,888 10,780 - -
147.50 - - - - 89 10,746 134 10,746 282 10,746 485 10,746 1,184 10,746 1,816 11,115 - -
150.00 - - - - 89 11,121 127 11,121 250 11,121 448 11,121 1,122 11,121 1,744 11,452 - -
152.50 - - - - 89 11,496 122 11,496 215 11,496 411 11,496 1,067 11,496 1,678 11,496 - -
155.00 - - - - 89 11,871 115 11,871 170 11,871 370 11,871 1,012 11,871 1,613 11,871 - -
157.50 - - - - 89 12,246 111 12,246 163 12,246 344 12,246 956 12,246 1,551 12,246 - -
160.00 - - - - 89 12,628 106 12,656 157 12,688 317 12,724 906 12,842 1,492 12,951 - -
162.50 - - - - 89 13,009 102 13,041 150 13,079 287 13,117 859 13,239 1,434 13,352 - -
165.00 - - - - 89 13,385 98 13,419 145 13,457 257 13,495 818 13,618 1,376 13,730 - -
167.50 - - - - 89 13,761 94 13,795 139 13,835 222 13,872 776 13,997 1,325 14,108 - -
170.00 - - - - 89 14,136 91 14,170 135 14,209 178 14,246 733 14,371 1,272 14,479 - -
BLI (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 9,030 113 - - - - - - - - - - - -
57.50 8,880 113 - - - - - - - - - - - -
60.00 8,730 113 - - - - - - - - - - - -
62.50 8,581 113 - - - - - - - - - - - -
65.00 8,431 113 - - - - - - - - - - - -
67.50 8,281 113 - - - - - - - - - - - -
70.00 8,132 113 - - - - - - - - - - - -
72.50 7,982 113 - - - - - - - - - - - -
75.00 7,833 121 - - - - - - - - - - - -
77.50 7,683 140 - - - - - - - - - - - -
80.00 7,533 161 - - - - - - - - - - - -
82.50 7,384 185 - - - - 7,468 309 - - - - - -
85.00 7,234 212 - - - - 7,327 349 - - - - - -
87.50 7,084 243 - - - - 7,185 391 - - - - - -
90.00 6,935 277 - - - - 7,046 434 7,261 644 - - - -
92.50 6,786 314 - - - - 6,908 484 7,138 700 - - - -
95.00 6,636 355 - - - - 6,771 530 7,017 757 - - - -
97.50 6,486 400 - - - - 6,635 582 6,897 821 - - - -
100.00 6,337 448 - - - - 6,499 637 6,779 878 - - - -
102.50 6,186 500 6,222 554 - - 6,366 693 6,663 961 6,957 1,252 - -
105.00 6,037 557 6,075 606 6,147 679 6,234 752 6,548 1,029 6,853 1,331 - -
107.50 5,887 616 5,931 664 6,009 739 6,102 814 6,435 1,098 6,752 1,414 - -
110.00 5,738 673 5,785 723 5,871 799 5,974 877 6,323 1,176 6,652 1,498 - -
112.50 5,588 733 5,641 784 5,736 861 5,846 943 6,212 1,256 6,555 1,581 - -
115.00 5,439 793 5,498 846 5,602 929 5,719 1,011 6,104 1,337 6,457 1,666 - -
117.50 5,289 854 5,357 910 5,469 997 5,593 1,082 5,998 1,418 6,362 1,746 - -
120.00 5,140 916 5,215 975 5,338 1,066 5,470 1,155 5,892 1,499 6,269 1,828 - -
122.50 4,991 980 5,075 1,043 5,208 1,140 5,349 1,229 5,788 1,580 6,176 1,924 - -
125.00 4,842 1,044 4,937 1,115 5,080 1,215 5,229 1,307 5,685 1,671 6,086 2,019 - -
127.50 4,692 1,109 4,796 1,186 4,953 1,291 5,110 1,388 5,585 1,763 5,995 2,114 - -
130.00 4,544 1,176 4,656 1,260 4,827 1,369 4,993 1,468 5,486 1,856 5,908 2,210 - -
132.50 4,395 1,242 4,527 1,337 4,704 1,453 4,879 1,551 5,389 1,950 5,821 2,303 - -
135.00 4,247 1,311 4,393 1,416 4,582 1,535 4,766 1,638 5,293 2,042 5,736 2,395 6,115 2,677
137.50 4,100 1,382 4,262 1,498 4,462 1,619 4,654 1,726 5,197 2,134 5,651 2,489 6,038 2,771
140.00 3,952 1,457 4,132 1,580 4,344 1,709 4,544 1,815 5,105 2,229 5,568 2,588 5,962 2,874
142.50 3,807 1,533 4,002 1,664 4,227 1,788 4,436 1,890 5,014 2,334 5,487 2,694 5,888 2,981
145.00 3,661 1,611 3,866 1,753 4,114 1,878 4,331 1,984 4,924 2,438 5,407 2,800 5,815 3,089
147.50 3,517 1,691 3,751 1,843 4,001 1,970 4,226 2,080 4,836 2,542 5,327 2,907 5,743 3,195
150.00 3,374 1,774 3,628 1,934 3,891 2,068 4,123 2,177 4,749 2,647 5,251 3,011 5,672 3,300
152.50 3,232 1,861 3,506 2,029 3,783 2,167 4,023 2,274 4,663 2,749 5,174 3,115 5,603 3,405
155.00 3,085 1,950 3,389 2,124 3,676 2,269 3,924 2,378 4,579 2,850 5,099 3,218 5,532 3,511
157.50 2,953 2,042 3,257 2,223 3,564 2,374 3,816 2,480 4,496 2,955 5,024 3,322 5,465 3,617
160.00 2,818 2,147 3,146 2,327 3,467 2,481 3,720 2,587 4,416 3,028 4,952 3,426 5,398 3,722
162.50 2,685 2,241 3,035 2,432 3,353 2,582 3,634 2,696 4,336 3,183 4,881 3,538 5,333 3,828
165.00 2,580 2,351 2,930 2,540 3,261 2,693 3,534 2,807 4,257 3,298 4,810 3,654 5,268 3,938
167.50 2,481 2,452 2,831 2,651 3,177 2,814 3,445 2,936 4,180 3,412 4,739 3,770 5,204 4,056
170.00 2,384 2,569 2,728 2,765 3,087 2,914 3,357 3,058 4,104 3,523 4,672 3,882 5,140 4,170
172.50 2,295 2,688 2,632 2,879 3,002 3,042 3,284 3,183 4,030 3,634 4,604 3,997 5,078 4,284
175.00 2,200 2,803 2,541 2,995 2,910 3,144 3,201 3,290 3,957 3,747 4,539 4,110 5,018 4,399
177.50 2,108 2,925 2,448 3,115 2,829 3,257 3,126 3,411 3,886 3,859 4,473 4,223 4,957 4,515
180.00 2,019 3,029 2,359 3,236 2,754 3,374 3,057 3,533 3,815 3,981 4,409 4,338 4,897 4,630
182.50 1,935 3,154 2,266 3,359 2,674 3,493 2,982 3,652 3,745 4,105 4,347 4,452 4,839 4,745
185.00 1,851 3,290 2,176 3,483 2,591 3,620 2,920 3,782 3,678 4,228 4,284 4,565 4,782 4,860
187.50 1,771 3,441 2,088 3,584 2,510 3,748 2,844 3,910 3,611 4,348 4,223 4,684 4,725 4,976
190.00 1,694 3,592 2,004 3,714 2,431 3,878 2,769 4,040 3,546 4,470 4,162 4,807 - -
192.50 1,619 3,743 1,922 3,855 2,355 4,014 2,695 4,168 3,481 4,590 4,104 4,930 - -
195.00 1,547 3,895 1,842 3,998 2,252 4,148 2,589 4,298 3,418 4,710 4,046 5,051 - -
197.50 1,477 4,045 1,767 4,138 2,179 4,284 2,520 4,424 3,357 4,831 3,988 5,174 - -
200.00 1,409 4,198 1,698 4,277 2,109 4,419 2,453 4,551 3,295 4,953 3,932 5,296 - -
205.00 1,280 4,501 1,568 4,566 1,974 4,688 2,322 4,821 3,177 5,211 3,822 5,541 - -
210.00 1,156 4,805 1,448 4,854 1,848 4,967 2,199 5,092 3,062 5,468 3,714 5,787 - -
215.00 1,046 5,109 1,334 5,143 1,727 5,247 2,082 5,360 2,952 5,724 3,612 6,032 - -
220.00 940 5,412 1,228 5,437 1,614 5,525 1,969 5,631 2,846 5,982 3,512 6,286 - -
225.00 843 5,716 1,129 5,730 1,507 5,810 1,863 5,910 2,743 6,239 3,415 6,545 - -
230.00 752 6,018 1,037 6,025 1,406 6,097 1,762 6,190 2,646 6,504 3,321 6,804 - -
235.00 668 6,320 951 6,323 1,311 6,383 1,665 6,466 2,551 6,773 3,229 7,063 - -
240.00 591 6,621 871 6,619 1,223 6,670 1,574 6,747 2,460 7,042 3,142 7,323 - -
245.00 522 6,922 797 6,918 1,140 6,962 1,488 7,034 2,373 7,312 3,056 7,582 - -
250.00 457 7,222 723 7,217 1,062 7,255 1,406 7,319 2,288 7,582 2,974 7,840 - -
255.00 399 7,522 660 7,517 988 7,545 1,328 7,604 2,208 7,852 2,893 8,108 - -
260.00 346 7,822 600 7,817 920 7,838 1,255 7,891 2,129 8,126 2,815 8,379 - -
265.00 299 8,122 548 8,118 856 8,135 1,202 8,181 2,053 8,405 2,740 8,650 - -
270.00 261 8,422 499 8,420 797 8,431 1,120 8,472 1,981 8,685 2,667 8,923 - -
275.00 226 8,722 453 8,720 742 8,726 1,057 8,763 1,910 8,964 2,597 9,195 - -
280.00 191 9,022 411 9,022 689 9,024 997 9,055 1,871 9,244 2,528 9,464 - -
285.00 153 9,322 372 9,322 639 9,322 942 9,347 1,779 9,522 2,462 9,733 - -
290.00 138 9,622 338 9,622 595 9,620 890 9,642 1,716 9,801 2,396 10,004 - -
295.00 125 9,922 306 9,922 553 9,920 839 9,938 1,681 10,087 2,333 10,284 - -
300.00 113 10,222 276 10,222 514 10,220 805 10,234 1,624 10,374 2,274 10,564 - -
310.00 113 10,822 - - - - 705 10,827 1,513 10,948 - - - -
320.00 113 11,422 - - - - 629 11,423 1,410 11,521 - - - -
330.00 113 12,022 - - - - 561 12,020 1,294 12,098 - - - -
340.00 113 12,622 - - - - 500 12,621 1,208 12,683 - - - -
350.00 113 13,222 - - - - 445 13,222 1,144 13,269 - - - -
BOC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 7,972 54 - - - - - - - - - - - -
16.00 7,723 54 - - - - - - - - - - - -
16.50 7,473 54 - - - - 7,564 54 - - - - - -
17.00 7,225 54 - - - - 7,308 54 7,313 63 - - - -
17.50 6,975 54 7,010 54 - - 7,067 54 7,076 66 7,084 83 - -
18.00 6,727 54 6,758 54 6,791 54 6,815 54 6,820 72 6,820 90 - -
18.50 6,477 54 6,508 54 6,538 54 6,567 54 6,576 79 6,587 128 - -
19.00 6,227 54 6,260 54 6,297 54 6,329 54 6,338 86 6,350 159 6,358 240
19.50 5,977 54 6,015 54 6,043 54 6,075 58 6,080 92 6,086 194 6,092 297
20.00 5,727 54 5,762 54 5,802 54 5,831 62 5,839 133 5,852 241 5,860 343
21.00 5,230 54 5,270 54 5,309 63 5,333 74 5,338 219 5,352 359 5,410 471
22.00 4,732 54 4,768 62 4,815 76 4,855 88 4,864 327 4,897 491 4,960 618
23.00 4,232 60 4,275 75 4,323 95 4,382 163 4,410 475 4,453 649 4,550 795
24.00 3,732 91 3,782 96 3,847 173 3,914 253 3,952 653 4,034 840 4,166 1,001
25.00 3,237 141 3,304 182 3,381 282 3,469 376 3,526 858 3,637 1,047 3,799 1,222
26.00 2,768 235 2,866 313 2,975 439 3,077 548 3,117 1,102 3,267 1,313 3,462 1,475
27.00 2,251 419 2,401 518 2,537 655 2,638 765 2,732 1,370 2,928 1,585 3,157 1,749
28.00 1,797 649 1,976 772 2,127 911 2,248 1,027 2,386 1,669 2,606 1,878 2,860 2,046
29.00 1,332 947 1,592 1,095 1,767 1,219 1,887 1,327 2,066 2,002 2,319 2,204 2,597 2,360
30.00 941 1,307 1,243 1,466 1,442 1,574 1,577 1,704 1,749 2,388 2,028 2,542 2,347 2,692
31.00 671 1,765 945 1,882 1,151 1,963 1,299 2,057 1,508 2,733 1,816 2,905 2,120 3,048
32.00 450 2,255 695 2,323 904 2,380 1,071 2,452 1,286 3,120 1,602 3,285 1,907 3,414
33.00 283 2,753 494 2,781 689 2,827 869 2,879 1,080 3,535 1,397 3,673 1,718 3,797
34.00 167 3,253 346 3,253 515 3,283 680 3,323 887 3,955 1,233 4,084 1,511 4,192
35.00 116 3,753 227 3,753 390 3,753 531 3,789 752 4,387 1,067 4,500 1,374 4,607
36.00 87 4,253 153 4,253 281 4,253 411 4,253 621 4,835 932 4,940 1,206 5,024
37.00 67 4,753 102 4,753 195 4,753 308 4,753 514 5,293 803 5,375 1,097 5,453
38.00 55 5,253 90 5,253 116 5,253 228 5,253 423 5,758 699 5,825 969 5,894
BUD (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,913 71 4,929 72 4,941 95 4,941 95 4,941 93 4,940 190 - -
5.00 4,813 76 4,830 77 4,843 103 4,843 101 4,843 127 4,841 217 - -
5.25 4,564 91 4,581 91 4,595 124 4,595 123 4,595 169 4,601 277 - -
5.50 4,314 109 4,334 109 4,349 150 4,349 149 4,351 236 4,350 358 - -
5.75 4,065 132 4,087 133 4,099 185 4,100 210 4,100 298 4,124 426 - -
6.00 3,815 162 3,837 162 3,850 252 3,850 272 3,861 379 3,883 519 3,935 625
6.25 3,566 201 3,589 200 3,607 323 3,609 351 3,620 480 3,661 619 3,727 734
6.50 3,316 252 3,343 249 3,363 411 3,365 445 3,395 583 3,449 734 3,533 858
6.75 3,066 314 3,093 311 3,119 512 3,128 550 3,167 690 3,242 858 3,347 981
7.00 2,816 391 2,853 403 2,885 624 2,889 657 2,947 824 3,047 991 3,177 1,118
7.25 2,567 483 2,609 505 2,650 743 2,661 789 2,730 960 2,854 1,133 3,005 1,259
7.50 2,317 589 2,375 626 2,420 879 2,436 928 2,525 1,110 2,684 1,282 2,848 1,408
7.75 2,068 707 2,145 749 2,200 1,029 2,215 1,075 2,344 1,267 2,510 1,442 2,703 1,564
8.00 1,821 830 1,916 890 1,982 1,191 2,008 1,237 2,155 1,439 2,358 1,604 2,555 1,720
8.25 1,575 972 1,703 1,038 1,783 1,360 1,827 1,420 1,986 1,620 2,204 1,784 2,412 1,897
8.50 1,356 1,138 1,495 1,204 1,591 1,544 1,628 1,600 1,818 1,803 2,069 1,957 2,288 2,071
8.75 1,190 1,304 1,304 1,382 1,404 1,756 1,452 1,818 1,675 1,999 1,939 2,143 2,170 2,245
9.00 1,031 1,500 1,144 1,572 1,239 1,987 1,292 2,038 1,534 2,187 1,805 2,335 2,036 2,440
9.25 892 1,734 1,006 1,784 1,090 2,204 1,154 2,259 1,415 2,394 1,689 2,525 1,931 2,630
9.50 765 1,985 875 2,012 955 2,425 1,018 2,469 1,288 2,601 1,588 2,727 1,824 2,828
9.75 655 2,239 751 2,255 826 2,662 886 2,696 1,171 2,822 1,477 2,932 1,717 3,030
10.00 557 2,493 645 2,498 719 2,895 775 2,930 1,081 3,036 1,381 3,146 1,613 3,235
10.50 370 3,000 473 2,995 538 3,373 579 3,398 892 3,484 1,197 3,576 1,441 3,651
11.00 270 3,500 335 3,500 401 3,859 428 3,878 741 3,942 1,043 4,023 1,283 4,088
11.50 205 4,000 248 4,000 281 4,349 319 4,361 612 4,412 893 4,478 1,133 4,527
12.00 162 4,500 169 4,500 211 4,843 233 4,851 508 4,887 777 4,935 1,009 4,988
12.50 133 5,000 139 5,000 143 5,337 176 5,337 415 5,365 660 5,406 894 5,447
13.00 113 5,500 - - - - 117 5,830 327 5,849 - - - -
13.50 97 6,000 - - - - 105 6,321 284 6,341 - - - -
14.00 85 6,500 - - - - 96 6,821 212 6,831 - - - -
14.50 77 7,000 - - - - 91 7,314 164 7,323 - - - -
15.00 69 7,500 - - - - 87 7,811 111 7,813 - - - -
15.50 67 8,000 - - - - 81 8,305 107 8,304 - - - -
16.00 67 8,500 - - - - - - - - - - - -
16.50 67 9,000 - - - - - - - - - - - -
17.00 67 9,500 - - - - - - - - - - - -
17.50 67 10,000 - - - - - - - - - - - -
18.00 67 10,500 - - - - - - - - - - - -
BYD (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 122,862 1,281 - - - - 123,456 1,281 - - - - - -
157.50 - - - - 121,607 1,281 - - - - 122,231 1,281 - - - - - -
160.00 - - - - 120,344 1,281 - - - - 121,004 1,281 - - - - - -
162.50 - - - - 119,111 1,281 - - - - 119,744 1,281 - - - - - -
165.00 - - - - 117,864 1,281 - - - - 118,522 1,281 - - - - - -
167.50 - - - - 116,593 1,281 - - - - 117,297 1,281 - - - - - -
170.00 - - - - 115,347 1,281 - - - - 116,033 1,281 - - - - - -
172.50 - - - - 114,102 1,281 - - - - 114,815 1,281 - - - - - -
175.00 - - - - 112,913 1,281 - - - - 113,588 1,281 - - - - - -
177.50 - - - - 111,605 1,281 - - - - 112,361 1,286 - - - - - -
180.00 - - - - 110,358 1,281 - - - - 111,133 1,291 - - - - - -
182.50 - - - - 109,110 1,281 - - - - 109,903 1,296 - - - - - -
185.00 - - - - 107,865 1,281 - - - - 108,673 1,301 - - - - - -
187.50 - - - - 106,617 1,281 - - - - 107,444 1,306 - - - - - -
190.00 - - - - 105,370 1,281 - - - - 106,231 1,311 - - 108,154 4,797 - -
192.50 - - - - 104,124 1,281 - - - - 105,001 1,321 105,477 3,135 107,070 5,054 - -
195.00 - - - - 102,875 1,281 - - - - 103,783 1,331 104,318 3,435 105,988 5,402 - -
197.50 - - - - 101,629 1,281 - - - - 102,564 1,442 103,157 3,671 104,896 5,755 - -
200.00 - - - - 100,382 1,281 - - - - 101,349 1,573 101,985 3,927 103,809 6,108 - -
205.00 - - - - 97,889 1,281 98,258 1,281 - - 98,921 1,932 99,687 4,447 101,732 6,798 - -
210.00 - - - - 95,394 1,281 95,785 1,281 - - 96,506 2,292 97,439 5,071 99,663 7,491 - -
215.00 - - - - 92,900 1,281 93,310 1,369 - - 94,107 2,705 95,197 5,759 97,575 8,314 - -
220.00 - - - - 90,408 1,441 90,835 1,697 - - 91,712 3,223 92,956 6,437 95,492 9,183 - -
225.00 - - - - 87,913 1,719 88,367 2,110 - - 89,339 3,725 90,791 7,157 93,545 10,062 - -
230.00 - - - - 85,432 2,042 85,905 2,622 86,567 3,287 86,993 4,329 88,654 8,028 91,582 10,921 - -
235.00 - - - - 82,926 2,420 83,454 3,120 84,181 3,825 84,984 4,995 86,504 8,883 89,604 11,903 - -
240.00 - - - - 80,438 2,865 81,006 3,697 81,809 4,433 82,330 5,658 84,387 9,740 87,619 12,980 - -
245.00 - - - - 77,940 3,389 78,565 4,315 79,451 5,080 80,034 6,488 82,361 10,714 85,775 14,044 - -
250.00 - - - - 75,451 4,180 76,136 4,996 77,115 5,796 77,742 7,333 80,329 11,770 83,934 15,086 - -
255.00 - - - - 72,962 4,891 73,722 5,753 74,796 6,554 75,511 8,252 78,305 12,990 82,092 16,149 - -
260.00 - - - - 70,474 5,708 71,322 6,558 72,502 7,417 73,293 9,300 76,298 14,007 80,249 17,437 - -
265.00 - - - - 67,989 6,593 68,939 7,410 70,231 8,279 71,073 10,324 74,412 15,213 78,393 18,686 - -
270.00 - - - - 65,509 7,489 66,573 8,310 67,982 9,227 68,924 11,149 72,525 16,498 76,712 20,045 - -
275.00 62,654 8,189 62,758 8,195 63,033 8,438 64,226 9,263 65,765 10,159 66,806 12,290 70,613 17,405 75,028 21,236 78,787 24,157
280.00 60,154 9,187 60,259 9,189 60,563 9,418 61,900 10,278 63,577 11,220 64,569 13,718 68,686 18,708 73,347 22,518 77,082 25,453
285.00 57,655 10,184 57,760 10,193 58,100 10,443 59,599 11,325 61,415 12,297 62,597 14,722 66,961 19,972 71,612 23,780 75,579 26,855
290.00 55,155 11,182 55,258 11,206 55,644 11,498 57,323 12,443 59,281 13,378 60,507 15,987 65,224 21,484 69,876 25,219 74,107 28,294
295.00 52,653 12,179 52,754 12,224 53,201 12,591 55,076 13,585 57,187 14,574 58,432 17,403 63,448 22,826 68,355 26,850 72,642 29,782
300.00 50,153 13,177 50,246 13,261 50,860 13,727 52,858 14,759 55,126 15,866 56,579 18,856 61,672 24,208 66,855 28,319 71,118 31,173
310.00 45,151 15,178 45,211 15,403 45,844 16,112 48,318 17,358 50,851 18,726 52,456 21,755 58,299 27,226 63,684 31,164 67,996 34,267
320.00 40,126 17,217 40,150 17,708 41,183 18,708 44,138 20,156 47,163 21,932 48,737 25,002 55,087 30,435 60,658 34,496 65,395 37,427
330.00 35,116 19,402 35,053 20,258 36,437 21,562 40,187 23,185 43,402 25,291 45,362 28,533 51,915 33,701 57,900 37,654 62,573 40,535
340.00 29,758 21,962 29,956 23,167 32,195 24,685 36,256 26,488 39,763 28,896 41,938 32,043 48,991 37,251 55,047 40,967 60,012 43,849
350.00 24,658 25,222 26,091 26,658 27,977 28,242 32,719 30,298 36,463 32,840 39,020 35,749 46,224 40,921 52,347 44,620 57,511 47,658
360.00 21,605 30,470 22,941 30,504 24,858 32,031 29,430 34,472 33,556 36,809 36,077 39,793 43,586 44,406 49,892 48,291 55,281 51,052
370.00 19,111 35,706 20,155 35,490 21,918 36,260 26,473 38,833 30,723 40,810 33,411 43,689 41,206 48,433 47,760 51,880 52,788 54,718
380.00 16,925 40,914 17,611 40,667 19,190 41,061 23,482 42,976 27,981 44,924 30,814 47,693 38,643 52,209 45,140 55,668 50,975 58,263
390.00 14,873 45,940 15,298 45,799 16,710 45,962 20,714 47,484 25,326 49,226 28,228 51,749 36,723 56,092 43,143 59,537 48,941 62,144
400.00 12,866 50,943 13,157 50,887 14,456 50,909 18,185 52,091 22,865 53,607 25,892 56,064 34,539 60,201 41,272 63,399 46,933 66,038
410.00 10,872 55,943 11,147 55,930 12,415 55,885 15,887 56,785 20,577 58,101 23,531 60,354 32,310 64,318 39,362 67,353 45,076 69,894
420.00 8,892 60,943 9,256 60,943 10,565 60,883 13,806 61,508 18,480 62,655 21,582 64,726 30,277 68,395 37,211 71,496 42,984 73,767
430.00 6,988 65,943 7,496 65,943 8,894 65,901 11,950 66,340 16,549 67,267 19,556 69,209 28,447 72,707 35,483 75,612 41,045 77,917
440.00 5,286 70,943 5,900 70,943 7,419 70,929 10,288 71,178 14,782 71,968 17,813 73,660 26,663 77,039 33,719 79,707 39,470 82,052
450.00 3,880 75,943 4,553 75,943 6,097 75,942 8,831 76,081 13,168 76,678 16,185 78,256 24,754 81,328 31,555 83,935 37,252 86,160
460.00 2,798 80,943 3,593 80,943 4,946 80,943 7,534 81,004 11,712 81,494 14,579 82,863 23,266 85,730 29,808 88,277 35,585 90,298
470.00 2,001 85,943 - - 4,002 85,943 6,422 85,964 10,395 86,310 13,254 87,458 21,838 90,224 28,316 92,595 33,912 94,540
480.00 1,432 90,943 - - 3,168 90,943 5,440 90,942 9,199 91,177 12,016 92,197 20,296 94,706 26,945 96,927 32,465 98,876
490.00 1,281 95,943 - - 2,471 95,943 4,596 95,943 8,122 96,078 10,580 96,911 18,862 99,197 25,572 101,293 31,137 103,216
500.00 1,281 100,943 - - 2,002 100,943 3,842 100,943 7,093 100,997 9,729 101,652 17,754 103,781 24,130 105,792 - -
BYE (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 43,897 520 - - - - - - - - - - - -
18.00 43,398 520 - - - - 43,542 520 43,541 520 - - - -
18.50 42,898 520 - - - - 43,052 520 43,049 520 - - - -
19.00 42,399 520 - - - - 42,553 520 42,561 530 - - - -
19.50 41,901 520 - - - - 42,062 520 42,058 540 - - - -
20.00 41,402 520 - - - - 41,563 520 41,571 550 - - - -
21.00 40,405 520 - - - - 40,575 520 40,592 570 - - - -
22.00 39,407 520 - - - - 39,591 520 39,612 694 - - - -
23.00 38,409 520 - - - - 38,601 520 38,641 876 - - - -
24.00 37,411 520 - - - - 37,611 622 37,682 1,039 - - - -
25.00 36,415 585 - - - - 36,629 780 36,725 1,262 37,088 1,726 - -
26.00 35,415 692 - - - - 35,645 939 35,773 1,493 36,205 2,015 - -
27.00 34,418 813 - - - - 34,663 1,184 34,842 1,733 35,347 2,302 - -
28.00 33,421 959 33,523 960 - - 33,686 1,393 33,906 2,012 34,519 2,624 - -
29.00 32,425 1,133 32,530 1,132 - - 32,714 1,656 32,999 2,308 33,679 2,986 - -
30.00 31,425 1,333 31,541 1,405 - - 31,751 1,924 32,089 2,622 32,847 3,351 - -
31.00 30,428 1,562 30,550 1,713 - - 30,782 2,227 31,203 2,957 32,073 3,734 - -
32.00 29,431 1,820 29,561 2,008 - - 29,828 2,551 30,328 3,331 31,267 4,170 - -
33.00 28,431 2,110 28,573 2,337 28,767 2,537 28,879 2,903 29,460 3,719 30,468 4,605 - -
34.00 27,434 2,430 27,593 2,670 27,810 2,906 27,935 3,282 28,626 4,118 29,726 5,039 - -
35.00 26,436 2,807 26,612 3,034 26,857 3,274 27,008 3,658 27,798 4,556 28,988 5,529 - -
36.00 25,437 3,186 25,637 3,432 25,914 3,665 26,076 4,082 26,977 5,003 28,250 6,052 - -
37.00 24,439 3,582 24,670 3,827 24,986 4,085 25,178 4,512 26,170 5,480 27,503 6,561 - -
38.00 23,439 3,982 23,705 4,263 24,062 4,529 24,270 4,974 25,410 5,968 26,819 7,074 - -
39.00 22,440 4,403 22,752 4,703 23,154 4,987 23,388 5,450 24,639 6,481 26,145 7,645 27,014 8,186
40.00 21,441 4,836 21,805 5,159 22,254 5,484 22,524 5,948 23,864 7,005 25,462 8,233 26,345 8,786
41.00 20,443 5,278 20,871 5,642 21,365 5,982 21,660 6,481 23,146 7,562 24,779 8,832 25,718 9,382
42.00 19,446 5,737 19,944 6,159 20,499 6,513 20,838 7,007 22,449 8,131 24,130 9,427 25,119 9,965
43.00 18,452 6,214 19,035 6,685 19,642 7,026 20,009 7,529 21,748 8,710 23,522 10,020 24,525 10,563
44.00 17,463 6,709 18,140 7,238 18,810 7,597 19,193 8,107 21,021 9,324 22,913 10,689 23,921 11,243
45.00 16,481 7,228 17,260 7,805 17,988 8,188 18,425 8,698 20,386 9,957 22,306 11,366 23,328 11,911
46.00 15,508 7,771 16,401 8,402 17,185 8,787 17,655 9,317 19,754 10,625 21,692 12,032 22,744 12,580
47.00 14,488 8,345 15,416 9,012 16,244 9,426 16,760 9,947 19,110 11,283 21,097 12,687 22,219 13,237
48.00 13,536 8,936 14,609 9,651 15,473 10,072 16,070 10,597 18,455 12,011 20,569 13,360 21,693 13,898
49.00 12,650 9,569 13,821 10,303 14,797 10,741 15,499 11,271 17,867 12,751 20,029 14,098 21,169 14,621
50.00 11,937 10,227 13,119 10,990 14,184 11,429 14,865 11,954 17,313 13,480 19,499 14,844 20,645 15,282
52.50 10,341 12,036 11,453 12,823 12,548 13,262 13,324 13,751 15,882 15,360 18,158 16,670 19,383 17,156
55.00 8,847 14,073 10,014 14,866 11,064 15,305 11,827 15,724 14,631 17,346 17,024 18,602 18,260 19,098
57.50 7,504 16,393 8,672 16,988 9,635 17,414 10,459 17,951 13,379 19,361 15,840 20,587 17,115 21,057
60.00 6,311 18,915 7,478 19,124 8,344 19,455 9,213 20,093 12,290 21,478 14,814 22,570 16,375 23,036
62.50 5,260 21,458 6,419 21,546 7,277 21,783 8,047 22,370 11,241 23,587 13,838 24,692 15,177 25,093
65.00 4,339 24,002 5,468 24,007 6,337 24,181 7,098 24,661 10,287 25,812 12,837 26,804 14,190 27,201
67.50 3,513 26,535 4,643 26,494 5,492 26,599 6,164 27,016 9,420 28,011 12,060 28,953 13,370 29,329
70.00 2,831 29,048 3,920 28,995 4,751 29,049 5,398 29,367 8,562 30,296 11,241 31,162 12,606 31,476
72.50 2,231 31,555 3,281 31,506 4,051 31,522 4,601 31,768 7,868 32,579 10,425 33,386 11,814 33,696
75.00 1,753 34,055 2,745 34,028 3,476 34,010 3,995 34,167 7,185 34,874 9,795 35,612 11,084 35,926
77.50 1,385 36,555 2,285 36,545 2,975 36,517 3,459 36,606 6,511 37,230 9,151 37,910 10,474 38,158
80.00 1,034 39,055 1,884 39,055 2,537 39,035 3,005 39,052 5,999 39,582 8,507 40,209 - -
82.50 870 41,555 1,557 41,555 2,171 41,548 2,589 41,534 5,554 41,947 7,929 42,521 - -
CCC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,670 27 - - - - - - - - - - - -
2.90 2,570 27 - - - - - - - - - - - -
3.00 2,470 27 - - - - 2,495 48 2,495 63 - - - -
3.10 2,370 27 - - - - 2,408 52 2,413 67 - - - -
3.20 2,270 28 - - - - 2,307 55 2,312 71 - - - -
3.30 2,170 29 - - - - 2,205 59 2,211 76 - - - -
3.40 2,070 32 - - - - 2,104 63 2,109 81 - - - -
3.50 1,970 33 - - - - 2,000 67 2,004 87 - - - -
3.60 1,870 36 - - - - 1,901 72 1,901 92 - - - -
3.70 1,770 39 - - - - 1,803 77 1,803 129 - - - -
3.80 1,670 41 - - - - 1,723 83 1,733 160 - - - -
3.90 1,570 44 - - - - 1,623 91 1,633 191 - - - -
4.00 1,470 48 - - - - 1,522 100 1,555 218 - - - -
4.10 1,370 52 1,397 72 1,408 85 1,440 138 1,471 248 1,524 334 - -
4.20 1,270 57 1,297 80 1,326 93 1,340 190 1,388 290 1,454 374 1,527 438
4.30 1,170 65 1,197 88 1,227 103 1,255 220 1,303 332 1,380 426 1,465 484
4.40 1,071 79 1,111 97 1,141 142 1,168 266 1,229 385 1,306 472 1,400 534
4.50 979 95 1,021 137 1,064 196 1,092 306 1,155 435 1,242 525 1,342 593
4.60 879 117 931 172 975 228 1,012 362 1,086 485 1,182 569 1,287 649
4.70 792 156 849 224 914 273 942 412 1,018 541 1,119 625 1,231 693
4.80 698 206 765 286 831 320 871 465 948 599 1,065 691 1,176 758
4.90 601 249 687 330 756 386 804 531 884 654 1,004 746 1,118 822
5.00 515 306 617 395 688 439 737 590 831 717 952 805 1,077 880
5.25 339 503 455 568 516 623 583 769 690 891 826 970 956 1,047
5.50 204 735 308 776 389 811 452 958 569 1,077 714 1,156 843 1,212
5.75 107 976 228 997 290 1,029 350 1,163 477 1,265 621 1,342 740 1,398
6.00 79 1,220 142 1,220 212 1,220 264 1,401 391 1,475 529 1,532 651 1,588
6.25 67 1,470 95 1,470 147 1,470 186 1,627 309 1,690 460 1,738 579 1,793
6.50 57 1,720 83 1,720 101 1,720 145 1,849 254 1,899 385 1,948 508 1,995
6.75 51 1,970 73 1,970 91 1,970 100 2,100 194 2,134 317 2,168 440 2,202
7.00 47 2,220 67 2,220 83 2,220 92 2,332 159 2,366 288 2,400 389 2,435
7.25 43 2,470 61 2,470 76 2,470 84 2,585 113 2,597 232 2,633 330 2,648
7.50 40 2,720 57 2,720 71 2,720 79 2,813 105 2,811 200 2,863 296 2,877
7.75 37 2,970 55 2,970 - - 75 3,068 99 3,075 162 3,087 - -
8.00 36 3,220 - - - - 71 3,322 95 3,331 - - - -
CCE (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,569 68 - - - - 3,629 80 - - - - - -
5.50 3,321 84 - - - - 3,378 88 - - - - - -
5.75 3,072 104 3,092 104 3,118 103 3,142 101 3,159 257 3,200 359 3,279 453
6.00 2,823 131 2,845 131 2,868 129 2,903 155 2,933 340 2,987 457 3,089 555
6.25 2,573 169 2,595 169 2,628 166 2,673 232 2,705 426 2,783 547 2,901 654
6.50 2,323 224 2,354 221 2,388 253 2,449 304 2,497 539 2,595 663 2,725 777
6.75 2,073 294 2,110 304 2,160 338 2,233 409 2,290 670 2,409 799 2,551 909
7.00 1,825 385 1,883 407 1,945 439 1,996 525 2,091 796 2,235 932 2,386 1,034
7.25 1,577 490 1,645 520 1,719 559 1,796 665 1,907 953 2,061 1,073 2,238 1,185
7.50 1,331 608 1,416 656 1,510 698 1,608 813 1,733 1,111 1,916 1,225 2,095 1,343
7.75 1,086 750 1,207 810 1,312 865 1,425 984 1,572 1,284 1,766 1,393 1,946 1,504
8.00 880 916 1,006 976 1,131 1,044 1,264 1,159 1,418 1,435 1,621 1,566 1,820 1,669
8.25 720 1,126 821 1,172 974 1,244 1,107 1,352 1,270 1,622 1,493 1,751 1,690 1,848
8.50 592 1,379 667 1,409 820 1,462 967 1,560 1,143 1,824 1,374 1,932 1,572 2,029
8.75 478 1,633 549 1,646 684 1,680 843 1,750 1,031 2,021 1,263 2,124 1,464 2,214
9.00 371 1,883 440 1,890 568 1,909 718 1,968 929 2,231 1,146 2,328 1,355 2,410
9.25 297 2,137 356 2,136 463 2,148 612 2,191 829 2,441 1,054 2,529 1,268 2,611
9.50 238 2,387 271 2,387 371 2,390 519 2,418 730 2,653 957 2,737 1,173 2,811
9.75 196 2,637 204 2,637 296 2,637 457 2,657 634 2,872 883 2,954 1,076 3,023
10.00 164 2,887 170 2,887 212 2,887 374 2,895 562 3,099 797 3,172 1,001 3,239
10.50 121 3,387 127 3,387 139 3,387 267 3,387 434 3,557 656 3,610 857 3,669
11.00 95 3,887 100 3,887 119 3,887 179 3,887 341 4,028 534 4,071 - -
11.50 79 4,387 88 4,387 104 4,387 119 4,387 267 4,508 433 4,539 - -
12.00 67 4,887 79 4,887 93 4,887 107 4,887 183 4,985 370 5,003 - -
12.50 59 5,387 72 5,387 85 5,387 97 5,387 125 5,473 302 5,492 - -
13.00 52 5,887 67 5,887 - - 91 5,887 116 5,961 230 5,964 - -
13.50 52 6,387 - - - - 84 6,387 107 6,449 180 6,449 - -
14.00 52 6,887 - - - - 79 6,887 103 6,935 125 6,933 - -
14.50 52 7,387 - - - - 75 7,387 99 7,426 120 7,421 - -
15.00 52 7,887 - - - - 71 7,887 95 7,929 - - - -
CDA (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 5,978 96 - - - - 5,987 96 5,987 111 - - - -
0.20 5,728 96 - - - - 5,741 109 5,741 127 - - - -
0.25 5,479 96 - - - - 5,495 121 5,495 141 - - - -
0.30 5,231 96 - - - - 5,249 133 5,249 156 - - - -
0.35 4,981 96 - - - - 5,003 145 5,003 175 - - - -
0.40 4,732 105 - - - - 4,757 160 4,757 194 - - - -
0.45 4,482 113 - - - - 4,548 177 4,568 213 - - - -
0.50 4,233 121 - - - - 4,299 193 4,319 234 - - - -
0.55 3,984 132 - - - - 4,050 212 4,070 261 - - - -
0.60 3,734 145 3,749 183 - - 3,800 237 3,820 288 3,843 327 - -
0.65 3,486 159 3,500 201 - - 3,549 261 3,570 321 3,593 464 - -
0.70 3,236 184 3,291 224 3,302 254 3,299 293 3,414 451 3,457 588 3,573 698
0.75 2,987 214 3,042 248 3,053 284 3,048 325 3,171 574 3,286 697 3,409 812
0.80 2,738 254 2,794 278 2,869 316 2,882 365 2,994 689 3,114 813 3,283 923
0.85 2,488 305 2,544 312 2,622 449 2,693 506 2,814 799 2,987 923 3,157 1,082
0.90 2,266 369 2,345 367 2,426 571 2,496 694 2,674 965 2,803 1,087 3,024 1,250
0.95 2,015 450 2,140 501 2,224 684 2,301 816 2,483 1,128 2,662 1,246 2,877 1,399
1.00 1,792 543 1,928 634 2,065 804 2,144 934 2,331 1,277 2,569 1,398 2,743 1,552
1.05 1,565 673 1,755 820 1,853 926 1,978 1,096 2,231 1,433 2,420 1,597 2,640 1,746
1.10 1,366 833 1,576 992 1,728 1,090 1,814 1,302 2,070 1,619 2,309 1,741 2,539 1,891
1.15 1,162 992 1,437 1,160 1,599 1,296 1,686 1,454 1,954 1,769 2,207 1,929 2,440 2,073
1.20 992 1,197 1,296 1,366 1,415 1,491 1,513 1,651 1,841 1,955 2,096 2,116 2,332 2,262
1.25 815 1,440 1,148 1,565 1,329 1,683 1,373 1,875 1,710 2,175 1,975 2,293 2,220 2,444
1.30 689 1,677 994 1,791 1,186 1,913 1,290 2,061 1,646 2,360 1,859 2,513 2,106 2,656
1.35 560 1,891 893 2,019 1,096 2,096 1,144 2,275 1,514 2,574 1,799 2,695 2,050 2,836
1.40 441 2,143 791 2,242 1,004 2,316 1,054 2,496 1,432 2,748 1,720 2,906 1,928 3,055
1.45 386 2,375 683 2,462 909 2,532 956 2,706 1,359 2,964 1,590 3,115 1,851 3,221
1.50 350 2,625 565 2,679 811 2,748 862 2,919 1,279 3,172 1,520 3,287 1,792 3,431
1.55 326 2,875 425 2,929 705 2,998 752 3,170 1,197 3,382 1,440 3,495 1,727 3,641
1.60 308 3,125 403 3,179 589 3,204 634 3,374 1,103 3,590 1,362 3,748 1,649 3,850
1.65 292 3,375 383 3,375 447 3,456 492 3,624 1,021 3,841 1,273 3,949 1,573 4,058
1.70 277 3,625 367 3,625 429 3,706 471 3,824 915 4,044 1,193 4,155 1,496 4,259
1.75 266 3,875 353 3,875 413 3,875 455 4,074 811 4,245 1,099 4,361 - -
1.80 256 4,125 - - - - 439 4,324 695 4,496 994 4,610 - -
1.85 246 4,375 - - - - 426 4,514 538 4,691 890 4,801 - -
1.90 238 4,625 - - - - 414 4,765 526 4,940 - - - -
1.95 232 4,875 - - - - 403 5,015 514 5,190 - - - -
2.00 225 5,125 - - - - 394 5,266 502 5,383 - - - -
2.10 214 5,625 - - - - 375 5,768 478 5,883 - - - -
2.20 205 6,125 - - - - 363 6,191 464 6,313 - - - -
2.30 197 6,625 - - - - 350 6,683 454 6,814 - - - -
2.40 190 7,125 - - - - 337 7,190 438 7,317 - - - -
2.50 184 7,625 - - - - 327 7,700 423 7,723 - - - -
2.60 180 8,125 - - - - 321 8,204 407 8,232 - - - -
2.70 175 8,625 - - - - 313 8,708 401 8,740 - - - -
2.80 171 9,125 - - - - 306 9,158 394 9,246 - - - -
2.90 167 9,625 - - - - 298 9,650 387 9,648 - - - -
3.00 164 10,125 - - - - 290 10,141 381 10,140 - - - -
CGN (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,833 282 - - - - - - - - - - - -
1.75 9,334 296 9,384 376 9,509 425 9,509 502 9,540 612 9,578 689 9,614 759
1.80 8,836 312 8,887 397 9,009 445 9,008 540 9,038 649 9,074 741 9,113 1,036
1.85 8,338 334 8,391 417 8,508 469 8,506 577 8,534 702 8,568 1,008 8,837 1,284
1.90 7,840 360 7,895 444 8,008 506 8,004 626 8,028 960 8,061 1,258 8,342 1,495
1.95 7,341 401 7,398 480 7,506 542 7,500 677 7,525 1,208 7,769 1,465 8,011 1,707
2.00 6,860 449 6,902 517 7,005 581 6,995 730 7,201 1,416 7,274 1,682 7,650 1,915
2.10 5,846 584 5,910 614 6,000 686 6,136 1,260 6,334 1,835 6,547 2,201 6,903 2,426
2.20 4,856 795 4,918 787 5,228 1,203 5,240 1,714 5,551 2,355 5,890 2,698 6,320 3,017
2.30 3,852 1,122 4,067 1,301 4,477 1,774 4,502 2,265 4,835 2,951 5,284 3,284 5,721 3,592
2.40 2,964 1,641 3,328 1,811 3,693 2,207 3,723 2,977 4,169 3,523 4,634 3,933 5,191 4,133
2.50 2,180 2,281 2,458 2,593 3,048 3,010 3,079 3,742 3,569 4,164 4,158 4,553 4,735 4,762
2.60 1,452 3,255 1,767 3,399 2,466 3,768 2,505 4,469 3,039 5,030 3,676 5,351 4,157 5,454
2.70 1,028 4,197 1,410 4,309 1,959 4,585 2,003 5,326 2,582 5,804 3,237 6,099 3,734 6,290
2.80 778 5,179 867 5,179 1,550 5,377 1,591 6,244 2,216 6,639 2,806 6,837 3,348 7,030
2.90 618 6,179 747 6,179 1,278 6,302 1,322 7,148 1,855 7,449 2,469 7,647 3,020 7,835
3.00 513 7,179 663 7,179 1,004 7,179 1,044 8,149 1,435 8,346 2,114 8,541 2,710 8,730
3.10 461 8,179 601 8,179 698 8,179 734 9,024 1,154 9,229 1,896 9,427 2,351 9,490
3.20 423 9,179 554 9,179 643 9,179 685 10,028 834 10,226 1,662 10,290 2,160 10,355
3.30 393 10,179 516 10,179 600 10,179 639 11,030 796 11,080 1,433 11,129 1,940 11,353
3.40 369 11,179 485 11,179 564 11,179 600 12,032 757 12,084 1,165 12,133 1,718 12,179
3.50 350 12,179 460 12,179 534 12,179 574 12,936 710 13,086 847 13,137 - -
3.60 334 13,179 439 13,179 - - 546 13,922 678 13,920 802 13,910 - -
3.70 319 14,179 420 14,179 - - 522 14,910 655 14,906 772 14,897 - -
3.80 307 15,179 - - - - 500 15,897 633 15,893 751 15,884 - -
3.90 296 16,179 - - - - 480 16,884 612 16,897 - - - -
4.00 287 17,179 - - - - 468 17,904 589 17,925 - - - -
4.10 279 18,179 - - - - 457 18,910 568 18,938 - - - -
4.20 271 19,179 - - - - 448 19,916 560 19,948 - - - -
4.30 264 20,179 - - - - 439 20,921 552 20,956 - - - -
4.40 259 21,179 - - - - 428 21,922 - - - - - -
4.50 254 22,179 - - - - 420 22,837 - - - - - -
CHT (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 21,378 140 - - - - - - - - - - - -
45.00 20,881 140 - - - - - - - - - - - -
46.00 20,383 140 - - - - 20,556 140 20,554 140 - - - -
47.00 19,883 140 - - - - 20,061 140 20,059 140 20,071 140 - -
48.00 19,383 140 19,469 140 19,553 140 19,566 140 19,564 140 19,576 148 - -
49.00 18,884 140 18,977 140 19,060 140 19,071 140 19,069 140 19,081 156 19,161 187
50.00 18,388 140 18,473 140 18,556 140 18,576 140 18,574 140 18,586 164 18,670 200
52.50 17,139 140 17,236 140 17,322 140 17,339 140 17,359 152 17,331 199 17,433 235
55.00 15,892 140 15,988 140 16,078 140 16,114 140 16,135 185 16,111 233 16,225 285
57.50 14,648 140 14,752 140 14,839 140 14,863 153 14,890 223 14,855 290 14,992 336
60.00 13,398 140 13,503 140 13,611 140 13,641 189 13,669 281 13,628 350 13,794 413
62.50 12,152 140 12,268 140 12,362 167 12,388 244 12,535 416 12,581 562 12,713 682
65.00 10,907 159 11,017 164 11,124 213 11,170 379 11,320 698 11,377 905 11,514 1,044
67.50 9,662 251 9,785 248 9,903 280 9,947 687 9,993 1,130 10,094 1,402 10,331 1,554
70.00 8,499 452 8,562 442 8,684 442 8,895 1,130 9,009 1,700 9,184 1,990 9,455 2,185
72.50 7,238 799 7,472 795 7,604 794 7,763 1,689 7,913 2,386 8,152 2,684 8,457 2,889
75.00 6,001 1,259 6,234 1,280 6,473 1,409 6,661 2,372 6,939 3,155 7,222 3,451 7,736 3,673
77.50 4,820 1,834 5,177 1,909 5,466 2,193 5,604 3,170 6,026 4,010 6,528 4,306 7,089 4,532
80.00 3,616 2,521 4,166 2,764 4,502 3,115 4,625 4,051 5,316 4,945 5,891 5,227 6,494 5,448
82.50 2,608 3,408 3,260 3,746 3,746 4,120 3,825 5,027 4,683 5,924 5,310 6,178 5,940 6,406
85.00 1,923 4,597 2,541 4,823 3,117 5,165 3,192 6,088 4,169 6,962 4,818 7,207 5,474 7,426
87.50 1,379 5,824 1,953 5,953 2,593 6,273 2,671 7,152 3,714 8,062 4,365 8,248 5,018 8,468
90.00 944 7,077 1,493 7,134 2,166 7,381 2,248 8,231 3,329 8,997 3,981 9,185 4,656 9,559
92.50 636 8,326 1,139 8,373 1,825 8,553 1,904 9,363 2,999 10,325 3,620 10,493 4,304 10,627
95.00 399 9,576 868 9,595 1,557 9,745 1,641 10,482 2,719 11,488 3,332 11,647 4,011 11,785
97.50 268 10,826 672 10,826 1,336 10,946 1,414 11,625 2,471 12,398 3,039 12,551 3,749 12,679
100.00 164 12,076 514 12,076 1,151 12,159 1,223 12,878 2,280 13,563 2,830 13,688 3,475 13,814
102.50 140 13,326 400 13,326 1,007 13,387 1,080 14,313 2,071 14,731 2,630 14,869 3,295 14,959
105.00 140 14,576 314 14,576 894 14,615 958 15,532 1,940 15,915 2,415 16,052 3,114 16,128
107.50 140 15,826 259 15,826 800 15,826 858 16,746 1,814 17,113 2,282 17,227 2,930 17,315
110.00 140 17,076 207 17,076 724 17,076 784 17,964 1,679 18,311 2,175 18,419 2,825 18,500
112.50 140 18,326 157 18,326 664 18,326 720 19,194 1,583 19,516 2,047 19,635 - -
CHU (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 13,430 160 - - - - - - - - - - - -
4.40 13,230 160 - - - - - - - - - - - -
4.50 13,031 160 - - - - 13,114 160 13,120 171 - - - -
4.60 12,831 160 - - - - 12,914 160 12,920 178 - - - -
4.70 12,632 160 - - - - 12,712 160 12,718 183 12,735 212 - -
4.80 12,432 160 - - - - 12,511 160 12,514 188 12,576 222 - -
4.90 12,234 160 12,267 160 12,311 160 12,310 160 12,312 195 12,376 309 - -
5.00 12,034 160 12,067 160 12,111 160 12,108 164 12,104 283 12,175 388 - -
5.25 11,535 175 11,571 179 11,610 178 11,614 191 11,648 371 11,743 524 - -
5.50 11,038 204 11,075 206 11,132 206 11,134 224 11,176 456 11,294 657 - -
5.75 10,539 242 10,587 244 10,632 243 10,658 321 10,704 589 10,875 777 - -
6.00 10,040 287 10,087 288 10,152 345 10,158 416 10,254 717 10,443 906 - -
6.25 9,540 343 9,603 344 9,671 445 9,679 516 9,824 885 10,035 1,096 - -
6.50 9,042 413 9,103 413 9,188 552 9,219 653 9,382 1,039 9,645 1,291 - -
6.75 8,542 501 8,618 553 8,722 658 8,754 791 8,951 1,237 9,241 1,500 - -
7.00 8,043 607 8,145 689 8,270 808 8,306 935 8,540 1,445 8,873 1,734 9,273 2,040
7.25 7,549 738 7,669 863 7,783 988 7,853 1,128 8,142 1,665 8,495 1,940 8,928 2,295
7.50 7,054 921 7,205 1,061 7,373 1,165 7,418 1,345 7,762 1,918 8,160 2,193 8,597 2,521
7.75 6,558 1,108 6,738 1,260 6,942 1,388 6,990 1,583 7,388 2,171 7,806 2,456 8,260 2,766
8.00 6,067 1,320 6,295 1,481 6,509 1,614 6,581 1,854 7,040 2,447 7,455 2,733 7,976 3,065
8.25 5,596 1,549 5,864 1,736 6,104 1,874 6,174 2,125 6,667 2,742 7,154 3,014 7,665 3,340
8.50 5,116 1,806 5,426 1,992 5,710 2,149 5,796 2,420 6,355 3,038 6,839 3,328 7,353 3,656
8.75 4,649 2,078 5,015 2,278 5,262 2,449 5,406 2,742 6,019 3,374 6,526 3,645 7,073 4,001
9.00 4,200 2,362 4,629 2,581 4,909 2,763 5,079 3,087 5,701 3,699 6,236 3,963 6,822 4,333
9.25 3,771 2,669 4,256 2,898 4,570 3,138 4,727 3,440 5,422 4,035 5,962 4,304 6,548 4,648
9.50 3,366 3,013 3,895 3,253 4,224 3,508 4,428 3,801 5,054 4,413 5,598 4,718 6,272 4,999
9.75 3,041 3,369 3,565 3,609 3,913 3,899 4,092 4,202 4,771 4,760 5,340 5,082 6,040 5,366
10.00 2,716 3,761 3,252 4,017 3,596 4,300 3,838 4,594 4,532 5,142 5,106 5,447 5,809 5,714
10.50 2,165 4,636 2,651 4,886 3,099 5,133 3,286 5,418 4,031 5,850 4,629 6,137 5,255 6,452
11.00 1,695 5,618 2,148 5,804 2,641 6,004 2,824 6,288 3,655 6,653 4,225 6,905 4,873 7,228
11.50 1,307 6,606 1,708 6,734 2,193 6,837 2,389 7,109 3,252 7,486 3,810 7,740 4,465 8,016
12.00 972 7,599 1,348 7,697 1,814 7,757 2,009 8,021 2,932 8,348 3,463 8,565 4,124 8,849
12.50 708 8,602 1,055 8,670 1,519 8,705 1,696 8,927 2,577 9,217 3,176 9,419 3,804 9,675
13.00 506 9,608 840 9,610 1,252 9,658 1,407 9,863 2,285 10,119 2,931 10,294 3,533 10,531
13.50 412 10,608 671 10,607 1,016 10,630 1,171 10,806 2,012 11,021 2,646 11,191 3,314 11,406
14.00 345 11,608 502 11,608 815 11,614 981 11,761 1,775 11,956 2,365 12,094 - -
14.50 295 12,608 388 12,608 659 12,608 828 12,716 1,547 12,886 2,138 13,006 - -
15.00 256 13,608 268 13,608 562 13,608 685 13,688 1,413 13,842 1,939 13,939 - -
15.50 227 14,608 238 14,608 464 14,608 578 14,654 1,224 14,787 1,754 14,864 - -
16.00 203 15,608 216 15,608 361 15,608 493 15,636 1,060 15,732 1,570 15,822 - -
CIT (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,590 60 - - - - - - - - - - - -
4.90 5,490 60 - - - - 5,537 61 - - - - - -
5.00 5,390 60 - - - - 5,438 64 5,438 81 - - - -
5.25 5,141 60 - - - - 5,194 71 5,192 89 - - - -
5.50 4,892 60 - - - - 4,951 77 4,954 101 - - - -
5.75 4,642 60 - - - - 4,698 87 4,698 112 - - - -
6.00 4,394 67 4,418 68 - - 4,452 97 4,469 164 4,472 273 - -
6.25 4,144 79 4,168 80 - - 4,212 108 4,216 239 4,241 356 - -
6.50 3,894 95 3,917 96 3,937 97 3,957 123 3,984 284 4,024 420 - -
6.75 3,646 115 3,667 115 3,702 115 3,725 180 3,748 373 3,804 517 3,887 638
7.00 3,396 141 3,420 141 3,452 139 3,488 263 3,525 455 3,596 606 3,698 738
7.25 3,146 176 3,178 174 3,214 198 3,260 335 3,299 551 3,381 725 3,519 852
7.50 2,896 222 2,928 220 2,984 258 3,030 430 3,086 665 3,200 839 3,337 973
7.75 2,646 282 2,694 297 2,751 338 2,808 538 2,884 792 3,009 959 3,167 1,102
8.00 2,399 361 2,450 381 2,533 433 2,588 656 2,682 933 2,833 1,097 3,009 1,232
8.25 2,152 452 2,218 490 2,312 540 2,380 795 2,494 1,055 2,664 1,228 2,846 1,371
8.50 1,903 570 1,984 608 2,095 676 2,183 947 2,312 1,212 2,496 1,386 2,709 1,523
8.75 1,658 688 1,766 742 1,891 821 1,988 1,110 2,144 1,366 2,354 1,543 2,564 1,680
9.00 1,419 824 1,562 890 1,707 973 1,803 1,288 1,982 1,531 2,196 1,707 2,419 1,837
9.25 1,203 978 1,376 1,050 1,534 1,151 1,639 1,487 1,820 1,705 2,064 1,873 2,296 2,012
9.50 1,016 1,155 1,196 1,240 1,367 1,345 1,445 1,684 1,675 1,888 1,936 2,046 2,180 2,185
9.75 864 1,367 1,028 1,463 1,216 1,553 1,330 1,888 1,543 2,077 1,799 2,235 2,052 2,358
10.00 723 1,615 865 1,679 1,058 1,767 1,191 2,095 1,410 2,267 1,689 2,416 1,945 2,547
10.50 504 2,114 605 2,140 810 2,194 939 2,502 1,189 2,669 1,470 2,806 1,733 2,916
11.00 319 2,617 417 2,622 600 2,654 719 2,951 980 3,091 1,281 3,212 1,551 3,322
11.50 224 3,117 285 3,117 427 3,126 543 3,410 827 3,530 1,114 3,636 1,370 3,725
12.00 165 3,617 172 3,617 308 3,617 415 3,876 673 3,978 955 4,066 1,217 4,149
12.50 128 4,117 133 4,117 210 4,117 306 4,358 557 4,432 829 4,511 1,076 4,582
13.00 104 4,617 117 4,617 143 4,617 244 4,838 447 4,902 712 4,968 961 5,033
13.50 88 5,117 - - - - 191 5,328 373 5,368 - - - -
14.00 75 5,617 - - - - 131 5,816 295 5,842 - - - -
14.50 67 6,117 - - - - 119 6,305 250 6,331 - - - -
15.00 60 6,617 - - - - 112 6,792 194 6,818 - - - -
15.50 60 7,117 - - - - 107 7,284 139 7,304 - - - -
CKH (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 11,649 83 - - - - - - - - - - - -
28.00 11,149 83 - - - - 11,250 83 - - - - - -
29.00 10,651 83 10,708 83 10,746 83 10,746 83 10,748 155 10,761 233 - -
30.00 10,154 83 10,204 83 10,251 83 10,251 101 10,251 230 10,271 306 10,308 452
31.00 9,654 83 9,711 83 9,767 83 9,769 156 9,780 282 9,779 393 9,820 553
32.00 9,154 83 9,219 83 9,273 109 9,276 209 9,288 365 9,286 482 9,371 673
33.00 8,655 83 8,725 83 8,778 168 8,791 288 8,811 465 8,819 605 8,936 803
34.00 8,159 83 8,232 95 8,302 237 8,308 378 8,329 581 8,362 728 8,516 949
35.00 7,659 83 7,751 129 7,823 335 7,831 478 7,861 716 7,908 875 7,970 1,106
36.00 7,182 92 7,270 200 7,349 437 7,365 595 7,405 861 7,485 1,031 7,725 1,288
37.00 6,760 129 6,812 280 6,882 574 6,903 747 6,964 1,030 7,065 1,213 7,354 1,473
38.00 6,265 187 6,327 380 6,425 722 6,452 918 6,526 1,215 6,675 1,396 7,000 1,679
39.00 5,678 273 5,866 486 5,979 892 6,016 1,098 6,116 1,415 6,293 1,622 6,646 1,901
40.00 5,260 373 5,419 645 5,547 1,082 5,567 1,310 5,719 1,644 5,923 1,838 6,325 2,117
41.00 4,813 517 4,987 815 5,121 1,301 5,179 1,534 5,337 1,880 5,581 2,083 6,000 2,378
42.00 4,286 683 4,569 1,010 4,719 1,549 4,780 1,789 4,978 2,151 5,245 2,343 5,695 2,637
43.00 3,793 881 4,098 1,232 4,247 1,808 4,326 2,049 4,536 2,423 4,934 2,645 5,410 2,901
44.00 3,393 1,110 3,724 1,485 3,890 2,112 3,972 2,346 4,306 2,703 4,634 2,905 5,117 3,198
45.00 3,017 1,385 3,361 1,758 3,546 2,415 3,645 2,645 3,984 3,006 4,257 3,253 4,841 3,497
46.00 2,665 1,697 3,079 2,078 3,246 2,741 3,365 2,976 3,697 3,328 4,004 3,514 4,592 3,792
47.00 2,273 2,061 2,708 2,454 2,907 3,123 3,026 3,303 3,369 3,712 3,752 3,908 4,332 4,127
48.00 1,968 2,467 2,439 2,797 2,663 3,491 2,778 3,725 3,154 4,002 3,500 4,180 4,091 4,460
49.00 1,675 2,868 2,189 3,182 2,361 3,937 2,507 4,055 2,922 4,371 3,283 4,537 3,872 4,793
50.00 1,410 3,249 1,932 3,519 - - 2,230 4,480 2,680 4,735 3,055 4,899 - -
52.50 871 4,364 - - - - 1,737 5,492 2,176 5,709 2,605 5,852 - -
55.00 499 5,546 - - - - 1,317 6,561 1,753 6,742 2,170 6,852 - -
57.50 281 6,772 - - - - 968 7,677 1,400 7,821 - - - -
60.00 149 8,016 - - - - 703 8,825 1,105 8,933 - - - -
62.50 88 9,266 - - - - 494 10,001 857 10,081 - - - -
CKP (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 19,047 197 - - - - 19,180 197 - - - - - -
21.00 18,051 197 - - - - 18,189 197 18,190 234 18,183 365 - -
22.00 17,055 197 17,130 197 - - 17,197 201 17,199 348 17,192 479 - -
23.00 16,056 197 16,139 197 16,209 240 16,210 237 16,217 460 16,201 678 - -
24.00 15,057 217 15,143 221 15,221 313 15,223 310 15,231 662 15,209 913 - -
25.00 14,060 286 14,147 286 14,233 418 14,235 468 14,246 917 14,284 1,218 14,356 1,385
26.00 13,065 378 13,160 375 13,244 611 13,247 705 13,287 1,221 13,332 1,539 13,442 1,733
27.00 12,065 511 12,171 506 12,272 891 12,276 984 12,344 1,572 12,417 1,913 12,580 2,099
28.00 11,067 700 11,183 689 11,306 1,225 11,315 1,304 11,421 1,973 11,558 2,335 11,770 2,553
29.00 10,072 958 10,201 1,000 10,347 1,603 10,369 1,681 10,528 2,436 10,726 2,800 11,023 3,003
30.00 9,075 1,293 9,232 1,350 9,415 2,025 9,440 2,175 9,665 2,961 9,943 3,341 10,274 3,541
31.00 8,083 1,703 8,283 1,770 8,511 2,511 8,536 2,728 8,838 3,511 9,191 3,887 9,600 4,092
32.00 7,088 2,144 7,288 2,229 7,540 3,059 7,582 3,356 8,073 4,126 8,486 4,496 8,932 4,706
33.00 6,098 2,634 6,400 2,754 6,718 3,792 6,771 4,045 7,323 4,777 7,828 5,129 8,325 5,318
34.00 5,144 3,189 5,548 3,351 5,920 4,539 5,989 4,796 6,644 5,470 7,203 5,815 7,723 6,006
35.00 4,229 3,828 4,738 4,009 5,173 5,372 5,257 5,600 5,920 6,279 6,535 6,590 7,072 6,779
36.00 3,556 4,564 4,002 4,797 4,470 6,237 4,580 6,461 5,401 6,955 6,071 7,270 6,637 7,430
37.00 2,993 5,499 3,344 5,690 3,821 7,114 3,956 7,320 4,840 7,761 5,563 8,024 6,127 8,184
38.00 2,477 6,490 2,736 6,626 3,254 8,030 3,436 8,191 4,343 8,563 5,085 8,832 5,662 8,964
39.00 2,026 7,484 2,265 7,534 2,773 8,864 2,937 8,997 3,873 9,415 4,618 9,635 5,196 9,770
40.00 1,620 8,497 1,851 8,510 2,307 9,798 2,453 9,908 3,461 10,271 4,223 10,481 4,797 10,580
41.00 1,270 9,500 1,481 9,498 1,874 10,741 2,057 10,837 3,069 11,154 3,813 11,336 4,412 11,437
42.00 993 10,500 1,175 10,500 1,525 11,691 1,712 11,769 2,723 12,047 3,486 12,209 4,031 12,293
43.00 744 11,500 915 11,500 1,221 12,663 1,378 12,723 2,419 12,954 3,153 13,104 3,754 13,175
44.00 593 12,500 - - - - 1,129 13,686 2,128 13,877 - - - -
45.00 483 13,500 - - - - 933 14,647 1,843 14,812 - - - -
46.00 399 14,500 - - - - 768 15,613 1,627 15,758 - - - -
47.00 335 15,500 - - - - - - - - - - - -
CLI (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 11,463 101 - - - - - - - - - - - -
6.00 11,216 101 - - - - - - - - - - - -
6.25 10,966 101 - - - - - - - - - - - -
6.50 10,716 101 - - - - - - - - - - - -
6.75 10,466 101 - - - - - - - - - - - -
7.00 10,216 101 - - - - 10,293 101 - - - - - -
7.25 9,966 101 - - - - 10,038 101 - - - - - -
7.50 9,716 101 - - - - 9,792 101 9,807 119 - - - -
7.75 9,468 101 - - - - 9,554 101 9,548 127 - - - -
8.00 9,218 101 - - - - 9,299 101 9,302 135 - - - -
8.25 8,968 101 - - - - 9,050 101 9,070 143 - - - -
8.50 8,719 101 8,749 101 - - 8,817 105 8,808 154 8,806 186 - -
8.75 8,470 101 8,500 101 - - 8,562 113 8,562 166 8,590 254 - -
9.00 8,220 101 8,253 101 8,282 105 8,309 121 8,332 227 8,332 315 - -
9.25 7,972 101 8,010 101 8,044 113 8,078 128 8,072 288 8,111 399 - -
9.50 7,722 107 7,759 108 7,792 121 7,824 137 7,850 335 7,855 455 7,917 622
9.75 7,473 120 7,509 123 7,538 128 7,569 149 7,595 389 7,630 526 7,693 715
10.00 7,225 135 7,258 136 7,290 140 7,341 161 7,367 466 7,403 626 7,489 807
10.50 6,725 173 6,762 174 6,803 173 6,856 182 6,919 614 6,964 803 7,095 988
11.00 6,226 228 6,270 226 6,318 224 6,385 271 6,467 788 6,559 1,030 6,718 1,208
11.50 5,726 301 5,782 298 5,845 328 5,925 430 6,031 997 6,154 1,258 6,372 1,466
12.00 5,226 405 5,292 429 5,379 483 5,480 595 5,627 1,243 5,788 1,512 6,039 1,725
12.50 4,732 544 4,818 603 4,926 663 5,050 814 5,229 1,486 5,440 1,773 5,723 2,000
13.00 4,239 740 4,353 804 4,460 891 4,639 1,068 4,862 1,772 5,118 2,076 5,435 2,311
13.50 3,741 955 3,905 1,041 4,053 1,169 4,247 1,357 4,521 2,060 4,822 2,373 5,135 2,617
14.00 3,262 1,196 3,490 1,303 3,684 1,467 3,871 1,670 4,207 2,388 4,542 2,711 4,886 2,956
14.50 2,795 1,473 3,074 1,607 3,324 1,813 3,549 2,012 3,909 2,712 4,261 3,044 4,627 3,289
15.00 2,354 1,787 2,710 1,962 2,991 2,184 3,228 2,373 3,626 3,066 4,015 3,418 4,397 3,651
15.50 1,958 2,143 2,370 2,362 2,684 2,570 2,946 2,759 3,363 3,426 3,793 3,792 4,189 4,026
16.00 1,669 2,535 2,073 2,787 2,403 2,977 2,679 3,160 3,118 3,815 3,586 4,163 3,997 4,394
16.50 1,409 3,015 1,812 3,226 2,155 3,402 2,449 3,560 2,892 4,209 3,386 4,560 3,791 4,779
17.00 1,178 3,509 1,598 3,699 1,941 3,843 2,225 3,977 2,698 4,676 3,216 4,978 3,634 5,182
17.50 979 4,001 1,398 4,153 1,748 4,267 2,033 4,457 2,502 5,110 3,025 5,366 3,459 5,578
18.00 810 4,486 1,242 4,633 1,566 4,722 1,864 4,850 2,341 5,534 2,868 5,796 3,288 5,984
18.50 663 4,981 1,087 5,109 1,411 5,182 1,709 5,303 2,183 5,966 2,733 6,217 3,165 6,399
19.00 539 5,478 968 5,592 1,270 5,650 1,578 5,752 2,036 6,417 2,591 6,649 3,043 6,825
19.50 448 5,978 868 6,078 1,145 6,121 1,449 6,217 1,912 6,855 2,447 7,073 2,891 7,256
20.00 366 6,477 772 6,538 1,038 6,600 1,318 6,683 1,794 7,303 2,340 7,526 2,752 7,685
21.00 254 7,478 627 7,514 861 7,557 1,120 7,632 1,581 8,227 2,086 8,411 2,512 8,568
22.00 160 8,478 512 8,506 727 8,539 977 8,591 1,412 9,145 1,914 9,321 2,304 9,460
23.00 129 9,478 425 9,492 620 9,513 835 9,558 1,271 10,090 1,719 10,248 2,135 10,356
24.00 107 10,478 373 10,486 514 10,506 737 10,538 1,155 11,035 1,587 11,169 2,006 11,290
25.00 101 11,478 - - - - 663 11,516 1,045 11,990 - - - -
26.00 101 12,478 - - - - 592 12,505 952 12,951 - - - -
27.00 101 13,478 - - - - 522 13,505 877 13,914 - - - -
28.00 101 14,478 - - - - 479 14,478 808 14,876 - - - -
29.00 101 15,478 - - - - 438 15,478 733 15,852 - - - -
30.00 101 16,478 - - - - 397 16,478 702 16,823 - - - -
31.00 101 17,478 - - - - 358 17,478 649 17,803 - - - -
32.00 101 18,478 - - - - 319 18,478 603 18,781 - - - -
33.00 101 19,478 - - - - 280 19,478 554 19,755 - - - -
CLP (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 12,562 114 - - - - - - - - - - - -
46.00 12,062 114 12,061 114 12,062 114 12,059 114 12,117 114 12,173 116 - -
47.00 11,562 114 11,561 114 11,562 114 11,559 114 11,617 114 11,709 127 11,945 143
48.00 11,062 114 11,061 114 11,062 114 11,059 114 11,117 116 11,222 138 11,482 204
49.00 10,562 114 10,561 114 10,562 114 10,559 114 10,617 127 10,754 152 11,019 258
50.00 10,062 114 10,061 114 10,062 114 10,059 114 10,115 140 10,282 213 10,562 311
52.50 8,812 173 8,811 172 8,812 168 8,809 163 8,856 273 9,130 420 9,437 550
55.00 7,562 316 7,561 308 7,562 298 7,559 344 7,652 522 8,008 707 8,360 877
57.50 6,313 603 6,311 592 6,312 640 6,309 683 6,530 920 6,933 1,129 7,334 1,325
60.00 5,063 1,076 5,062 1,097 5,063 1,139 5,059 1,192 5,477 1,457 5,934 1,685 6,360 1,877
62.50 3,813 1,635 3,812 1,703 3,802 1,782 3,859 1,863 4,491 2,153 4,995 2,366 5,461 2,552
65.00 2,542 2,410 2,486 2,506 2,647 2,614 2,905 2,760 3,565 3,024 4,087 3,207 4,565 3,373
67.50 1,662 3,669 1,748 3,687 1,860 3,747 2,090 3,822 2,814 3,960 3,372 4,091 3,881 4,225
70.00 1,127 4,929 1,153 4,941 1,213 4,965 1,429 4,995 2,140 5,046 2,697 5,116 3,213 5,214
72.50 624 6,184 628 6,219 726 6,239 909 6,254 1,588 6,302 2,115 6,350 2,630 6,387
75.00 312 7,438 333 7,438 412 7,435 580 7,438 1,150 7,432 1,633 7,458 2,121 7,476
77.50 197 8,688 213 8,688 224 8,685 352 8,688 798 8,682 1,238 8,708 1,691 8,726
80.00 138 9,938 149 9,938 155 9,935 179 9,938 537 9,932 923 9,958 1,326 9,978
82.50 114 11,188 114 11,188 123 11,185 147 11,188 352 11,181 684 11,208 1,030 11,228
85.00 114 12,438 114 12,438 114 12,435 123 12,436 242 12,431 477 12,458 785 12,478
87.50 114 13,686 114 13,686 114 13,685 114 13,686 164 13,692 352 13,708 609 13,725
90.00 114 14,936 114 14,936 114 14,935 114 14,936 143 14,942 246 14,958 - -
92.50 114 16,186 - - - - 114 16,186 128 16,193 - - - -
95.00 114 17,436 - - - - 114 17,436 115 17,443 - - - -
CMB (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,156 98 - - - - 15,259 98 15,267 98 - - - -
21.00 14,658 98 - - - - 14,761 98 14,768 98 - - - -
22.00 14,161 98 - - - - 14,268 98 14,274 98 - - - -
23.00 13,661 98 - - - - 13,784 98 13,790 98 - - - -
24.00 13,160 98 - - - - 13,285 98 13,286 135 - - - -
25.00 12,663 98 - - - - 12,786 98 12,793 181 - - - -
26.00 12,166 98 - - - - 12,309 98 12,317 240 12,296 432 - -
27.00 11,665 98 - - - - 11,813 98 11,813 316 11,838 518 - -
28.00 11,165 98 - - - - 11,332 98 11,343 391 11,389 630 - -
29.00 10,694 98 10,727 98 - - 10,852 102 10,865 492 10,909 756 - -
30.00 10,171 98 10,220 98 - - 10,370 150 10,401 596 10,465 889 - -
31.00 9,670 98 9,730 98 - - 9,897 218 9,933 727 10,021 1,048 - -
32.00 9,170 98 9,239 98 - - 9,424 298 9,484 863 9,593 1,206 - -
33.00 8,700 98 8,747 103 8,846 228 8,966 381 9,042 1,029 9,186 1,383 - -
34.00 8,176 98 8,265 152 8,379 314 8,513 483 8,600 1,191 8,778 1,579 - -
35.00 7,704 106 7,780 228 7,918 406 8,071 608 8,180 1,394 8,393 1,777 - -
36.00 7,181 136 7,302 298 7,465 530 7,638 744 7,768 1,587 8,022 2,003 8,380 2,377
37.00 6,739 177 6,833 402 7,017 657 7,217 886 7,388 1,811 7,656 2,242 8,064 2,610
38.00 6,191 281 6,374 539 6,586 813 6,804 1,058 6,987 2,018 7,316 2,472 7,754 2,854
39.00 5,751 385 5,925 696 6,166 996 6,402 1,257 6,619 2,249 6,984 2,733 7,442 3,128
40.00 5,261 525 5,486 895 5,756 1,186 6,015 1,464 6,268 2,523 6,651 2,961 7,153 3,401
41.00 4,747 704 5,083 1,079 5,361 1,420 5,642 1,695 5,912 2,828 6,355 3,275 6,889 3,676
42.00 4,283 897 4,652 1,313 4,976 1,649 5,244 1,939 5,592 3,114 6,069 3,564 6,608 3,965
43.00 3,826 1,126 4,232 1,579 4,600 1,921 4,902 2,211 5,275 3,420 5,768 3,874 6,331 4,277
44.00 3,391 1,383 3,871 1,852 4,226 2,200 4,582 2,486 4,966 3,728 5,503 4,183 6,099 4,586
45.00 2,987 1,671 3,513 2,159 3,932 2,520 4,260 2,810 4,688 4,046 5,254 4,491 5,864 4,895
46.00 2,598 2,006 3,183 2,499 3,618 2,834 3,969 3,121 4,411 4,390 4,999 4,827 5,626 5,216
47.00 2,239 2,398 2,872 2,852 3,324 3,182 3,692 3,476 4,213 4,657 4,794 5,142 5,383 5,565
48.00 1,909 2,818 2,583 3,246 3,044 3,539 3,428 3,829 3,900 5,073 4,528 5,513 5,176 5,910
49.00 1,606 3,284 2,307 3,639 2,793 3,951 3,173 4,185 3,668 5,450 4,319 5,856 4,979 6,251
50.00 1,326 3,702 2,045 4,020 2,541 4,296 2,934 4,548 3,435 5,820 4,108 6,231 4,777 6,594
52.50 787 4,874 1,481 5,086 1,975 5,307 2,397 5,524 2,980 6,781 3,674 7,161 4,292 7,528
55.00 446 6,089 1,048 6,216 1,509 6,383 1,918 6,560 2,485 7,780 3,175 8,150 3,874 8,475
57.50 237 7,333 714 7,392 1,138 7,505 1,524 7,644 2,125 8,831 2,807 9,150 3,468 9,476
60.00 119 8,583 488 8,583 851 8,669 1,199 8,767 1,777 9,909 2,444 10,208 3,134 10,483
62.50 98 9,833 325 9,833 623 9,833 938 9,929 1,483 11,009 2,156 11,268 2,790 11,545
65.00 98 11,083 215 11,083 446 11,083 724 11,083 1,248 12,142 1,866 12,377 2,524 12,609
CNC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 8,651 68 - - - - - - - - - - - -
10.50 8,151 68 - - - - 8,235 108 8,233 149 - - - -
11.00 7,651 68 - - - - 7,747 121 7,738 170 7,767 266 - -
11.50 7,151 68 7,193 81 7,244 105 7,246 136 7,281 244 7,314 372 7,353 490
12.00 6,649 68 6,692 95 6,731 119 6,749 157 6,748 347 6,771 477 6,902 635
12.50 6,151 68 6,213 108 6,259 135 6,285 178 6,297 449 6,384 600 6,479 779
13.00 5,652 80 5,709 123 5,739 154 5,761 212 5,859 593 5,948 761 6,069 946
13.50 5,155 92 5,201 144 5,277 178 5,299 345 5,411 741 5,528 952 5,708 1,137
14.00 4,662 111 4,729 170 4,802 213 4,850 463 4,991 928 5,138 1,148 5,368 1,362
14.50 4,162 148 4,225 205 4,343 309 4,390 647 4,579 1,145 4,767 1,389 5,037 1,593
15.00 3,718 210 3,768 304 3,908 470 3,956 850 4,197 1,372 4,430 1,627 4,715 1,842
15.50 3,193 311 3,355 446 3,510 676 3,574 1,100 3,768 1,634 4,036 1,903 4,325 2,116
16.00 2,708 490 2,905 675 3,085 901 3,162 1,364 3,427 1,899 3,725 2,179 4,058 2,389
16.50 2,204 704 2,482 925 2,707 1,171 2,792 1,660 3,135 2,224 3,442 2,486 3,785 2,696
17.00 1,783 976 2,083 1,229 2,346 1,460 2,444 1,986 2,840 2,550 3,182 2,791 3,544 2,999
17.50 1,378 1,336 1,740 1,575 2,033 1,799 2,134 2,339 2,569 2,920 2,938 3,137 3,301 3,339
18.00 1,013 1,761 1,408 1,975 1,737 2,166 1,831 2,716 2,329 3,263 2,700 3,474 3,076 3,684
18.50 722 2,225 1,120 2,391 1,464 2,556 1,560 3,084 2,094 3,644 2,476 3,850 2,873 4,027
19.00 510 2,711 884 2,828 1,217 2,956 1,314 3,540 1,887 3,957 2,271 4,224 2,648 4,331
19.50 355 3,201 676 3,283 1,004 3,372 1,100 3,960 1,683 4,356 2,084 4,617 2,470 4,718
20.00 238 3,701 511 3,701 820 3,814 907 4,388 1,503 4,669 1,895 4,922 2,286 5,079
21.00 157 4,701 311 4,701 538 4,701 609 5,293 1,211 5,575 1,599 5,720 1,961 5,869
22.00 123 5,701 200 5,701 321 5,701 405 6,221 966 6,456 1,350 6,559 1,686 6,690
23.00 101 6,701 166 6,701 217 6,701 246 7,182 767 7,360 1,101 7,437 1,452 7,549
24.00 87 7,701 143 7,701 186 7,701 213 8,128 587 8,282 904 8,354 1,236 8,425
25.00 76 8,701 125 8,701 164 8,701 186 9,122 475 9,212 729 9,246 1,045 9,319
26.00 68 9,701 112 9,701 146 9,701 168 10,115 367 10,162 584 10,188 876 10,262
27.00 68 10,701 103 10,701 133 10,701 154 11,107 226 11,152 480 11,175 714 11,195
28.00 68 11,701 93 11,701 123 11,701 140 12,097 209 12,142 355 12,165 621 12,184
29.00 68 12,701 87 12,701 113 12,701 129 13,061 197 13,077 258 13,084 - -
30.00 68 13,701 81 13,701 107 13,701 124 14,050 186 14,078 245 14,086 - -
31.00 68 14,701 77 14,701 - - 117 15,039 174 15,073 232 15,081 - -
32.00 68 15,701 73 15,701 - - 112 16,027 162 16,067 218 16,076 - -
33.00 68 16,701 - - - - 107 17,016 157 17,060 - - - -
34.00 68 17,701 - - - - 100 18,007 150 18,052 - - - -
35.00 68 18,701 - - - - 95 19,004 - - - - - -
COG (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,757 80 2,757 80 2,759 80 2,760 80 2,764 85 2,767 91 2,769 96
0.10 2,507 80 2,510 92 2,513 99 2,514 104 2,521 117 2,588 128 2,593 137
0.15 2,259 100 2,261 113 2,265 123 2,268 132 2,337 151 2,346 164 2,420 176
0.20 2,009 131 2,014 137 2,018 151 2,077 161 2,154 188 2,228 276 2,242 353
0.25 1,760 173 1,765 175 1,822 186 1,884 198 1,966 364 2,044 388 2,116 460
0.30 1,541 234 1,606 234 1,622 298 1,685 315 1,826 472 1,958 596 2,035 619
0.35 1,287 318 1,352 354 1,418 414 1,484 487 1,680 678 1,818 753 1,897 821
0.40 1,062 445 1,181 509 1,253 582 1,373 647 1,580 827 1,722 904 1,805 1,013
0.45 864 575 1,001 677 1,132 784 1,207 843 1,475 1,018 1,623 1,136 1,710 1,164
0.50 704 765 916 880 1,005 979 1,086 1,040 1,366 1,208 1,520 1,322 1,662 1,388
0.55 537 990 777 1,114 929 1,174 1,015 1,269 1,307 1,435 1,465 1,548 1,559 1,614
0.60 421 1,229 690 1,310 793 1,402 943 1,455 1,191 1,617 1,408 1,729 1,506 1,838
0.65 305 1,484 601 1,570 711 1,624 870 1,679 1,126 1,841 1,352 1,950 1,451 2,050
0.70 269 1,719 510 1,793 625 1,846 793 1,897 1,060 2,053 1,292 2,209 1,394 2,274
0.75 249 1,970 409 2,016 535 2,100 715 2,150 993 2,309 1,230 2,423 1,336 2,494
0.80 234 2,206 293 2,237 435 2,317 632 2,373 921 2,490 1,168 2,635 1,277 2,706
0.85 222 2,456 278 2,489 316 2,535 542 2,551 847 2,702 1,104 2,819 1,215 2,919
0.90 213 2,706 268 2,740 304 2,752 443 2,801 771 2,919 1,037 3,030 1,150 3,100
0.95 205 2,956 258 2,956 294 3,002 322 3,051 688 3,169 967 3,243 1,084 3,312
1.00 198 3,206 250 3,206 - - 314 3,264 598 3,380 893 3,495 - -
1.05 192 3,456 - - - - - - - - - - - -
1.10 186 3,706 - - - - - - - - - - - -
COL (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 16,256 174 - - - - 16,430 200 16,500 542 - - - -
8.25 15,757 174 - - - - 15,917 215 16,036 628 - - - -
8.50 15,260 174 - - - - 15,461 231 15,566 745 - - - -
8.75 14,761 174 14,822 174 14,878 202 14,992 243 15,102 867 15,297 1,272 - -
9.00 14,262 174 14,326 176 14,416 216 14,489 355 14,638 1,027 14,895 1,426 - -
9.25 13,764 174 13,844 192 13,913 230 14,022 451 14,193 1,129 14,475 1,598 - -
9.50 13,265 190 13,342 206 13,445 246 13,548 596 13,757 1,293 14,088 1,770 - -
9.75 12,768 216 12,841 219 12,973 356 13,078 682 13,335 1,465 13,700 1,955 - -
10.00 12,273 243 12,369 246 12,498 459 12,629 817 12,915 1,635 13,321 2,156 13,812 2,614
10.50 11,273 321 11,392 388 11,570 643 11,725 1,113 12,108 2,036 12,579 2,564 13,149 3,046
11.00 10,274 433 10,413 545 10,657 916 10,855 1,425 11,322 2,408 11,901 3,034 12,489 3,532
11.50 9,286 599 9,489 806 9,774 1,216 9,998 1,822 10,592 2,882 11,199 3,508 11,901 4,037
12.00 8,297 880 8,538 1,135 8,918 1,591 9,188 2,277 9,868 3,452 10,591 4,116 11,318 4,647
12.50 7,324 1,253 7,675 1,529 8,104 2,041 8,413 2,783 9,067 4,036 9,976 4,672 10,736 5,231
13.00 6,393 1,692 6,844 2,032 7,239 2,574 7,609 3,329 8,425 4,594 9,427 5,255 10,231 5,806
13.50 5,428 2,196 6,044 2,618 6,499 3,129 6,907 3,958 7,861 5,250 8,725 5,906 9,534 6,466
14.00 4,566 2,786 5,291 3,228 5,828 3,757 6,249 4,575 7,307 5,883 8,208 6,559 9,057 7,122
14.50 3,784 3,414 4,586 3,935 5,178 4,536 5,686 5,359 6,796 6,572 7,756 7,218 8,609 7,776
15.00 3,041 4,217 3,872 4,701 4,708 5,195 5,122 6,010 6,305 7,293 7,288 7,942 8,169 8,496
15.50 2,444 5,122 3,379 5,594 4,060 5,973 4,629 6,779 5,847 8,026 6,853 8,672 7,745 9,233
16.00 1,971 6,079 2,855 6,458 3,655 6,805 4,183 7,572 5,435 8,661 6,469 9,240 7,389 9,769
16.50 1,560 7,003 2,383 7,351 3,169 7,611 3,711 8,429 5,018 9,416 6,084 10,023 7,011 10,517
17.00 1,195 7,981 1,978 8,176 2,767 8,475 3,325 9,277 4,666 10,212 5,695 10,779 6,616 11,296
17.50 935 8,976 1,620 9,113 2,407 9,352 2,933 10,111 4,369 11,032 5,465 11,549 6,399 12,050
18.00 683 9,978 1,322 10,054 2,065 10,253 2,608 11,012 4,024 11,834 5,147 12,374 6,109 12,823
18.50 489 10,978 1,104 11,026 1,776 11,188 2,294 11,884 3,750 12,694 4,783 13,195 5,776 13,644
19.00 404 11,978 875 12,000 1,513 12,117 2,018 12,797 3,459 13,550 4,513 13,998 5,443 14,465
19.50 340 12,978 693 12,978 1,322 13,068 1,751 13,705 3,170 14,405 4,254 14,848 5,204 15,287
20.00 292 13,978 - - - - 1,562 14,634 2,924 15,283 - - - -
21.00 226 15,978 - - - - 1,194 16,514 2,495 17,062 - - - -
22.00 183 17,978 - - - - 903 18,410 2,132 18,897 - - - -
23.00 174 19,978 - - - - 729 20,349 1,788 20,718 - - - -
24.00 174 21,978 - - - - 537 22,273 1,542 22,615 - - - -
25.00 174 23,978 - - - - 405 24,222 1,284 24,482 - - - -
26.00 174 25,978 - - - - 278 26,169 1,112 26,414 - - - -
COS (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 18,189 199 - - - - - - - - - - - -
6.00 17,568 199 - - - - - - - - - - - -
6.25 16,943 199 - - - - - - - - - - - -
6.50 16,318 199 - - - - - - - - - - - -
6.75 15,694 199 - - - - - - - - - - - -
7.00 15,071 204 - - - - - - - - - - - -
7.25 14,446 233 - - - - 14,576 381 14,580 370 - - - -
7.50 13,822 267 - - - - 13,950 451 13,951 512 - - - -
7.75 13,198 312 - - - - 13,333 538 13,333 652 - - - -
8.00 12,575 365 - - - - 12,716 643 12,716 794 - - - -
8.25 11,951 430 - - - - 12,100 833 12,105 983 12,110 1,287 - -
8.50 11,329 513 11,402 511 11,497 506 11,497 1,024 11,506 1,213 11,516 1,552 11,516 1,855
8.75 10,705 615 10,783 611 10,892 673 10,892 1,225 10,904 1,439 10,924 1,805 10,924 2,139
9.00 10,083 743 10,168 735 10,285 841 10,284 1,491 10,304 1,696 10,321 2,089 10,354 2,430
9.25 9,459 893 9,544 884 9,694 1,053 9,693 1,754 9,717 1,994 9,745 2,407 9,790 2,736
9.50 8,837 1,077 8,933 1,066 9,101 1,265 9,099 2,061 9,131 2,341 9,164 2,741 9,255 3,087
9.75 8,210 1,289 8,318 1,335 8,537 1,512 8,536 2,367 8,584 2,682 8,614 3,105 8,724 3,424
10.00 7,585 1,529 7,714 1,578 7,969 1,785 7,969 2,711 8,013 3,071 8,079 3,484 8,229 3,826
10.50 6,335 2,058 6,515 2,178 6,872 2,404 6,879 3,450 6,937 3,927 7,014 4,300 7,324 4,609
11.00 5,079 2,661 5,364 2,841 5,785 3,127 5,789 4,350 5,873 4,848 6,088 5,179 6,478 5,472
11.50 3,878 3,386 4,282 3,640 4,837 3,971 4,840 5,399 4,953 5,842 5,263 6,149 5,764 6,412
12.00 3,050 4,352 3,406 4,575 3,994 4,912 4,004 6,511 4,131 6,884 4,525 7,142 5,097 7,383
12.50 2,405 5,630 2,692 5,707 3,222 5,996 3,240 7,656 3,360 7,959 3,896 8,202 4,517 8,399
13.00 1,845 6,919 2,091 6,910 2,567 7,064 2,580 8,899 2,704 9,088 3,352 9,286 4,002 9,469
13.50 1,358 8,177 1,583 8,169 2,070 8,237 2,086 10,103 2,215 10,254 2,878 10,410 3,514 10,551
14.00 1,017 9,427 1,174 9,427 1,600 9,443 1,621 11,313 1,742 11,425 2,435 11,551 3,119 11,681
14.50 776 10,677 890 10,677 1,266 10,676 1,285 12,546 1,395 12,618 2,082 12,710 2,724 12,811
15.00 610 11,927 634 11,927 987 11,927 993 13,776 1,104 13,833 1,741 13,901 2,383 13,985
15.50 493 13,177 514 13,177 765 13,177 766 15,006 880 15,039 1,507 15,104 2,052 15,164
16.00 409 14,427 427 14,427 536 14,427 536 16,231 725 16,266 1,245 16,307 1,803 16,366
16.50 348 15,677 364 15,677 373 15,677 373 17,481 576 17,489 1,073 17,529 - -
17.00 301 16,927 316 16,927 322 16,927 325 18,709 408 18,709 921 18,750 - -
17.50 265 18,177 279 18,177 289 18,177 304 19,958 381 19,964 717 19,971 - -
18.00 237 19,427 - - - - 284 21,185 353 21,181 - - - -
18.50 215 20,677 - - - - 268 22,433 - - - - - -
19.00 199 21,927 - - - - 252 23,663 - - - - - -
19.50 199 23,177 - - - - 236 24,909 - - - - - -
CPA (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,989 45 - - - - 6,020 108 6,068 156 - - - -
5.75 5,740 45 - - - - 5,770 116 5,818 169 - - - -
6.00 5,500 48 - - - - 5,520 125 5,570 182 - - - -
6.25 5,250 52 - - - - 5,266 137 5,321 198 - - - -
6.50 5,000 56 - - - - 5,012 150 5,062 270 - - - -
6.75 4,750 59 - - - - 4,744 162 4,745 364 - - - -
7.00 4,500 65 - - - - 4,495 180 4,496 414 4,852 636 - -
7.25 4,250 72 4,246 128 - - 4,246 244 4,420 492 4,674 722 - -
7.50 3,999 79 3,998 141 - - 3,996 302 4,231 589 4,504 807 - -
7.75 3,748 88 3,749 200 3,749 285 3,748 355 4,025 669 4,331 926 4,599 1,125
8.00 3,494 100 3,538 253 3,562 333 3,586 439 3,858 763 4,176 1,018 4,440 1,239
8.25 3,245 111 3,288 300 3,315 416 3,382 531 3,697 873 4,012 1,136 4,311 1,361
8.50 3,024 125 3,070 399 3,104 507 3,170 621 3,535 982 3,868 1,269 4,171 1,487
8.75 2,792 143 2,840 469 2,887 598 2,972 718 3,371 1,100 3,728 1,392 4,029 1,611
9.00 2,557 204 2,631 570 2,704 711 2,792 835 3,223 1,225 3,582 1,513 3,893 1,755
9.25 2,334 290 2,430 685 2,507 821 2,622 950 3,078 1,353 3,454 1,653 3,777 1,892
9.50 2,118 404 2,232 812 2,329 948 2,459 1,076 2,937 1,498 3,320 1,794 3,655 2,036
9.75 1,916 509 2,054 938 2,168 1,086 2,300 1,221 2,800 1,637 3,195 1,935 3,530 2,186
10.00 1,701 637 1,891 1,086 2,022 1,230 2,166 1,355 2,665 1,786 3,065 2,086 3,410 2,332
10.50 1,342 928 1,571 1,394 1,733 1,530 1,878 1,661 2,424 2,097 2,843 2,400 3,202 2,648
11.00 1,039 1,288 1,290 1,738 1,465 1,869 1,636 2,001 2,179 2,424 2,614 2,725 2,977 2,971
11.50 783 1,682 1,049 2,101 1,225 2,220 1,407 2,348 1,978 2,768 2,419 3,074 2,796 3,313
12.00 564 2,087 831 2,533 1,020 2,647 1,212 2,749 1,775 3,131 2,231 3,414 2,612 3,665
12.50 403 2,532 658 2,947 847 3,045 1,030 3,148 1,603 3,495 2,060 3,785 2,430 4,013
13.00 291 2,993 524 3,385 699 3,473 870 3,557 1,428 3,884 1,896 4,162 2,277 4,393
13.50 199 3,455 420 3,839 584 3,908 744 3,973 1,294 4,286 1,736 4,544 2,125 4,772
14.00 136 3,955 305 4,301 480 4,343 623 4,408 1,147 4,690 1,594 4,948 1,979 5,147
14.50 120 4,455 244 4,776 355 4,812 522 4,851 1,027 5,116 1,469 5,334 1,852 5,549
15.00 108 4,955 177 5,250 292 5,278 432 5,307 919 5,540 1,346 5,758 1,726 5,952
CPC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,049 59 3,073 78 3,097 90 3,121 98 3,114 138 3,123 290 3,175 379
3.00 2,849 63 2,873 83 2,897 95 2,921 106 2,910 153 2,967 371 3,010 452
3.10 2,649 70 2,673 90 2,695 105 2,718 117 2,753 218 2,799 417 2,846 529
3.20 2,449 75 2,471 99 2,493 115 2,513 126 2,551 311 2,631 495 2,703 595
3.30 2,249 85 2,270 110 2,291 126 2,351 141 2,383 367 2,458 592 2,553 696
3.40 2,049 99 2,070 122 2,125 141 2,177 203 2,209 476 2,310 685 2,406 782
3.50 1,849 119 1,871 137 1,925 155 1,978 260 2,035 555 2,157 777 2,274 876
3.60 1,649 147 1,697 156 1,749 227 1,822 320 1,879 631 2,019 869 2,138 985
3.70 1,449 187 1,515 230 1,587 292 1,662 377 1,721 748 1,887 976 2,027 1,072
3.80 1,261 242 1,346 299 1,422 387 1,479 489 1,561 886 1,763 1,104 1,918 1,197
3.90 1,068 328 1,159 371 1,254 477 1,331 595 1,431 1,013 1,619 1,212 1,803 1,342
4.00 882 420 998 519 1,098 611 1,198 696 1,305 1,141 1,533 1,329 1,715 1,437
4.10 716 548 848 634 973 736 1,059 832 1,169 1,282 1,419 1,454 1,605 1,581
4.20 556 697 728 784 844 874 934 965 1,053 1,405 1,329 1,586 1,519 1,717
4.30 440 892 602 957 729 1,025 825 1,114 946 1,538 1,234 1,742 1,427 1,865
4.40 344 1,073 493 1,140 632 1,189 710 1,255 842 1,694 1,155 1,895 1,334 2,002
4.50 246 1,270 405 1,315 529 1,349 613 1,414 752 1,859 1,078 2,041 1,255 2,150
4.60 198 1,470 311 1,490 448 1,534 536 1,567 682 2,026 1,005 2,191 1,183 2,295
4.70 163 1,670 247 1,670 361 1,702 487 1,750 614 2,189 913 2,355 1,110 2,443
4.80 138 1,870 176 1,870 304 1,870 405 1,913 537 2,350 857 2,518 1,042 2,606
4.90 119 2,070 160 2,070 244 2,070 353 2,113 496 2,531 798 2,679 990 2,768
5.00 110 2,270 149 2,270 175 2,270 300 2,270 451 2,709 730 2,841 941 2,930
5.25 93 2,770 126 2,770 150 2,770 226 2,854 351 3,162 597 3,275 782 3,348
5.50 81 3,270 111 3,270 131 3,270 149 3,354 238 3,607 480 3,705 678 3,777
5.75 73 3,770 101 3,770 119 3,770 134 3,770 164 4,074 387 4,153 569 4,230
6.00 67 4,270 93 4,270 109 4,270 123 4,270 149 4,581 339 4,625 489 4,677
6.25 63 4,770 86 4,770 102 4,770 114 4,770 139 5,037 276 5,093 - -
6.50 59 5,270 81 5,270 95 5,270 107 5,270 131 5,551 219 5,553 - -
6.75 57 5,770 - - - - 102 5,770 125 6,025 - - - -
7.00 54 6,270 - - - - 97 6,270 117 6,515 - - - -
7.25 51 6,770 - - - - 93 6,770 114 7,031 - - - -
7.50 50 7,270 - - - - 90 7,270 111 7,505 - - - -
7.75 49 7,770 - - - - 86 7,770 109 8,001 - - - -
8.00 47 8,270 - - - - 83 8,270 106 8,511 - - - -
8.25 47 8,770 - - - - 81 8,770 102 8,983 - - - -
8.50 47 9,270 - - - - 79 9,270 98 9,482 - - - -
CPI (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 16,613 149 - - - - - - - - - - - -
9.75 16,364 149 - - - - - - - - - - - -
10.00 16,116 149 - - - - - - - - - - - -
10.50 15,616 149 - - - - - - - - - - - -
11.00 15,116 149 - - - - - - - - - - - -
11.50 14,617 149 - - - - - - - - - - - -
12.00 14,117 149 - - - - - - - - - - - -
12.50 13,619 149 - - - - - - - - - - - -
13.00 13,120 149 - - - - - - - - - - - -
13.50 12,623 149 - - - - 12,746 172 - - - - - -
14.00 12,125 149 - - - - 12,237 254 - - - - - -
14.50 11,626 149 - - - - 11,758 368 11,792 806 - - - -
15.00 11,126 172 - - - - 11,272 465 11,308 950 - - - -
15.50 10,626 204 - - - - 10,787 578 10,843 1,122 - - - -
16.00 10,127 244 - - - - 10,315 721 10,389 1,289 - - - -
16.50 9,629 295 9,704 295 - - 9,838 870 9,942 1,493 10,117 1,964 - -
17.00 9,130 362 9,214 403 9,348 543 9,374 1,053 9,498 1,694 9,720 2,201 10,045 2,598
17.50 8,633 444 8,734 511 8,889 695 8,918 1,250 9,070 1,932 9,334 2,443 9,698 2,841
18.00 8,135 549 8,253 670 8,436 848 8,460 1,452 8,662 2,172 8,959 2,687 9,364 3,090
18.50 7,635 675 7,785 808 7,991 1,021 8,027 1,697 8,259 2,387 8,599 2,960 9,062 3,380
19.00 7,139 848 7,315 984 7,550 1,218 7,585 1,937 7,852 2,663 8,267 3,236 8,738 3,662
19.50 6,647 1,027 6,857 1,185 7,123 1,431 7,168 2,220 7,481 2,950 7,921 3,517 8,426 3,946
20.00 6,136 1,228 6,345 1,397 6,608 1,676 6,725 2,489 7,115 3,228 7,597 3,809 8,150 4,240
21.00 5,159 1,688 5,481 1,885 5,832 2,220 5,951 3,120 6,424 3,908 6,999 4,447 7,606 4,880
22.00 4,226 2,219 4,682 2,456 5,100 2,867 5,218 3,813 5,790 4,581 6,427 5,104 7,091 5,523
23.00 3,357 2,846 3,944 3,183 4,424 3,595 4,565 4,583 5,203 5,276 5,926 5,808 6,625 6,223
24.00 2,675 3,600 3,307 3,983 3,810 4,357 3,982 5,366 4,658 6,033 5,428 6,517 6,153 6,940
25.00 2,105 4,530 2,698 4,830 3,244 5,158 3,434 6,218 4,190 6,792 5,011 7,284 5,753 7,674
26.00 1,619 5,510 2,193 5,744 2,771 5,998 2,922 7,063 3,721 7,611 4,592 8,049 5,358 8,445
27.00 1,217 6,484 1,747 6,609 2,359 6,804 2,477 7,926 3,339 8,421 4,221 8,864 4,973 9,214
28.00 887 7,485 1,363 7,552 1,974 7,709 2,094 8,819 2,975 9,284 3,874 9,678 4,649 10,032
29.00 634 8,489 1,056 8,519 1,619 8,630 1,756 9,737 2,688 10,144 3,529 10,519 4,316 10,853
30.00 442 9,489 807 9,501 1,337 9,575 1,460 10,670 2,357 11,040 3,260 11,381 4,009 11,677
31.00 345 10,489 605 10,489 1,083 10,534 1,216 11,608 2,102 11,932 2,978 12,247 3,748 12,536
32.00 276 11,489 472 11,489 862 11,509 993 12,556 1,866 12,842 2,720 13,131 3,485 13,399
33.00 228 12,489 325 12,489 720 12,489 808 13,514 1,672 13,767 2,527 14,029 3,223 14,276
34.00 192 13,489 225 13,489 570 13,489 656 14,486 1,473 14,690 2,272 14,936 3,010 15,159
35.00 164 14,489 204 14,489 452 14,489 536 15,450 1,285 15,640 2,064 15,849 - -
36.00 149 15,489 - - - - 464 16,418 1,157 16,580 1,905 16,778 - -
37.00 149 16,489 - - - - 331 17,408 1,019 17,533 - - - -
38.00 149 17,489 - - - - 236 18,384 889 18,496 - - - -
39.00 149 18,489 - - - - 220 19,357 809 19,468 - - - -
40.00 149 19,489 - - - - 205 20,347 686 20,429 - - - -
41.00 149 20,489 - - - - 193 21,338 612 21,401 - - - -
42.00 149 21,489 - - - - 185 22,305 565 22,372 - - - -
43.00 149 22,489 - - - - 177 23,294 512 23,340 - - - -
CRC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,208 14 - - - - 1,223 24 1,233 36 - - - -
3.40 1,158 14 - - - - 1,174 27 1,180 39 - - - -
3.50 1,108 15 - - - - 1,124 28 1,128 42 - - - -
3.60 1,058 16 - - - - 1,083 31 1,078 44 - - - -
3.70 1,008 18 - - - - 1,033 32 1,029 47 - - - -
3.80 958 18 - - - - 982 35 991 51 - - - -
3.90 908 20 - - - - 932 36 941 69 - - - -
4.00 858 22 - - - - 879 39 889 88 - - - -
4.10 808 23 - - - - 842 42 851 102 - - - -
4.20 758 24 770 34 775 40 792 46 801 127 817 163 835 195
4.30 708 27 720 36 736 44 750 50 760 147 776 184 803 222
4.40 658 30 670 40 686 48 701 69 719 169 733 210 768 240
4.50 608 34 620 46 642 54 657 85 677 189 700 233 734 264
4.60 558 40 578 51 600 72 620 111 639 214 663 260 696 295
4.70 508 48 528 69 555 101 576 124 597 241 625 283 664 318
4.80 459 60 483 88 511 124 533 147 562 263 593 311 639 346
4.90 411 80 443 106 471 140 498 168 525 293 566 341 608 374
5.00 365 100 402 131 435 169 461 196 495 326 529 372 579 406
5.25 254 167 301 208 340 242 376 271 416 407 459 448 513 484
5.50 162 266 217 298 263 330 301 355 345 493 396 538 458 568
5.75 92 385 152 406 205 428 243 452 284 588 344 628 401 655
6.00 55 509 98 520 149 537 190 552 230 690 293 721 356 751
6.25 42 628 58 628 110 642 149 654 189 793 254 824 312 846
6.50 34 753 50 753 76 753 110 753 148 902 215 927 272 949
6.75 30 878 43 878 52 878 90 878 130 1,013 176 1,031 235 1,053
7.00 26 1,003 38 1,003 47 1,003 55 1,003 98 1,123 151 1,141 204 1,163
7.25 24 1,128 35 1,128 43 1,128 50 1,128 80 1,239 122 1,258 182 1,273
7.50 22 1,253 32 1,253 39 1,253 46 1,253 58 1,352 105 1,373 156 1,387
7.75 20 1,378 30 1,378 36 1,378 43 1,378 54 1,481 84 1,488 140 1,503
8.00 19 1,503 28 1,503 - - 40 1,503 50 1,592 63 1,600 - -
8.25 18 1,628 - - - - 38 1,628 48 1,722 - - - -
8.50 18 1,753 - - - - 35 1,753 46 1,834 - - - -
8.75 16 1,878 - - - - 34 1,878 44 1,963 - - - -
9.00 16 2,003 - - - - 32 2,003 42 2,092 - - - -
9.25 15 2,128 - - - - 31 2,128 40 2,204 - - - -
CRG (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,905 23 - - - - 1,930 39 1,928 55 - - - -
2.30 1,805 24 - - - - 1,829 43 1,829 57 - - - -
2.40 1,705 27 - - - - 1,726 45 1,746 63 - - - -
2.50 1,605 28 - - - - 1,626 48 1,646 68 - - - -
2.60 1,505 29 - - - - 1,528 52 1,544 75 - - - -
2.70 1,405 32 1,419 43 - - 1,446 56 1,440 107 1,446 162 - -
2.80 1,305 35 1,319 47 1,332 55 1,346 61 1,363 139 1,371 189 - -
2.90 1,205 37 1,219 51 1,232 60 1,246 67 1,263 165 1,271 230 1,301 286
3.00 1,105 43 1,119 56 1,132 67 1,162 75 1,180 207 1,207 268 1,235 326
3.10 1,005 47 1,018 63 1,048 73 1,076 106 1,097 247 1,123 320 1,167 372
3.20 905 53 932 71 961 107 990 136 1,009 298 1,051 366 1,095 420
3.30 805 63 833 81 872 137 901 166 936 348 977 415 1,030 476
3.40 705 80 743 136 793 181 824 210 857 404 911 470 968 531
3.50 620 105 662 167 703 224 754 262 790 462 844 526 917 584
3.60 518 147 578 214 629 266 681 314 729 515 785 589 862 647
3.70 435 198 508 280 564 328 616 374 666 587 733 648 809 704
3.80 348 272 436 343 495 396 549 438 601 647 679 720 754 777
3.90 271 350 372 420 443 462 499 494 553 725 635 785 713 844
4.00 209 438 323 495 388 544 448 575 505 792 588 853 677 908
4.10 159 530 260 576 342 615 394 654 454 867 536 927 628 985
4.20 122 621 220 655 295 693 349 722 411 950 499 1,000 591 1,057
4.30 87 715 176 740 258 768 316 796 366 1,020 469 1,081 556 1,130
4.40 75 815 148 832 219 859 266 879 334 1,111 426 1,163 524 1,210
4.50 67 915 118 915 194 949 242 969 298 1,191 395 1,241 483 1,281
4.60 61 1,015 84 1,015 151 1,038 204 1,057 262 1,280 362 1,321 455 1,359
4.70 56 1,115 79 1,115 122 1,115 178 1,145 239 1,357 327 1,410 423 1,446
4.80 52 1,215 73 1,215 88 1,215 152 1,215 213 1,445 308 1,485 404 1,526
4.90 49 1,315 69 1,315 - - 123 1,315 191 1,532 288 1,573 - -
5.00 47 1,415 - - - - 91 1,415 164 1,632 - - - -
5.25 41 1,665 - - - - 80 1,665 129 1,851 - - - -
5.50 37 1,915 - - - - 72 1,915 91 2,083 - - - -
5.75 35 2,165 - - - - 67 2,165 83 2,337 - - - -
6.00 32 2,415 - - - - 63 2,415 77 2,567 - - - -
6.25 31 2,665 - - - - 59 2,665 73 2,822 - - - -
6.50 29 2,915 - - - - 56 2,915 69 3,046 - - - -
6.75 28 3,165 - - - - 53 3,165 67 3,307 - - - -
7.00 27 3,415 - - - - 51 3,415 63 3,540 - - - -
7.25 25 3,665 - - - - 49 3,665 61 3,789 - - - -
CRL (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,124 74 - - - - 7,189 95 7,193 256 - - - -
15.00 6,874 74 - - - - 6,935 122 6,952 295 - - - -
15.50 6,624 74 - - - - 6,694 150 6,710 352 - - - -
16.00 6,374 74 - - - - 6,452 196 6,478 424 - - - -
16.50 6,125 74 6,155 74 - - 6,214 236 6,244 483 6,297 712 - -
17.00 5,876 74 5,911 74 5,954 105 5,972 291 6,008 566 6,087 793 - -
17.50 5,626 82 5,661 83 5,711 141 5,735 358 5,783 650 5,879 890 - -
18.00 5,379 96 5,418 98 5,472 189 5,504 427 5,562 740 5,667 997 - -
18.50 5,129 115 5,173 137 5,235 233 5,270 513 5,347 839 5,474 1,097 5,662 1,313
19.00 4,879 139 4,928 178 5,001 283 5,041 573 5,130 938 5,284 1,207 5,492 1,439
19.50 4,629 168 4,688 233 4,771 337 4,818 685 4,920 1,048 5,095 1,333 5,315 1,554
20.00 4,381 205 4,451 287 4,546 408 4,596 769 4,723 1,168 4,916 1,453 5,164 1,680
21.00 3,887 338 3,983 435 4,104 580 4,170 1,006 4,333 1,411 4,578 1,712 4,861 1,952
22.00 3,388 504 3,489 615 3,623 786 3,697 1,264 3,974 1,692 4,250 1,990 4,564 2,233
23.00 2,895 717 3,060 833 3,228 1,032 3,319 1,550 3,626 1,984 3,965 2,288 4,301 2,529
24.00 2,432 963 2,657 1,114 2,858 1,333 2,971 1,872 3,320 2,298 3,676 2,605 4,029 2,849
25.00 1,992 1,260 2,281 1,447 2,520 1,664 2,642 2,222 3,024 2,638 3,424 2,930 3,803 3,170
26.00 1,590 1,597 1,935 1,817 2,203 2,005 2,346 2,617 2,713 3,026 3,129 3,336 3,510 3,577
27.00 1,267 1,989 1,635 2,209 1,905 2,397 2,057 2,993 2,504 3,354 2,948 3,633 3,356 3,875
28.00 998 2,453 1,347 2,630 1,635 2,790 1,798 3,395 2,283 3,734 2,743 4,006 3,159 4,225
29.00 776 2,916 1,113 3,037 1,426 3,167 1,586 3,796 2,059 4,123 2,542 4,392 2,968 4,613
30.00 590 3,407 906 3,492 1,204 3,600 1,368 4,222 1,880 4,533 2,357 4,776 2,778 4,999
31.00 431 3,904 731 3,957 1,030 4,045 1,190 4,659 1,695 4,939 2,194 5,188 2,620 5,380
32.00 316 4,405 575 4,434 864 4,501 1,030 5,103 1,541 5,368 2,025 5,595 2,464 5,792
33.00 221 4,905 455 4,917 716 4,968 891 5,563 1,396 5,797 1,880 6,006 2,296 6,202
34.00 152 5,405 355 5,409 592 5,444 760 6,017 1,251 6,238 1,747 6,442 2,167 6,613
35.00 123 5,905 265 5,905 494 5,925 649 6,486 1,143 6,687 1,612 6,869 2,040 7,035
36.00 102 6,405 206 6,405 391 6,417 547 6,959 1,026 7,133 1,491 7,304 1,907 7,472
37.00 86 6,905 - - - - 465 7,436 926 7,594 - - - -
38.00 74 7,405 - - - - 396 7,911 842 8,057 - - - -
39.00 74 7,905 - - - - 334 8,396 751 8,516 - - - -
40.00 74 8,405 - - - - 271 8,875 681 8,991 - - - -
41.00 74 8,905 - - - - 241 9,364 612 9,466 - - - -
42.00 74 9,405 - - - - 192 9,854 556 9,940 - - - -
CSA (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 32,295 385 - - - - 32,670 437 33,074 552 - - - -
7.75 31,046 385 - - - - 31,478 467 31,927 603 - - - -
8.00 29,799 390 29,953 397 - - 30,208 498 30,601 656 31,164 824 - -
8.25 28,553 441 28,700 447 28,867 479 28,965 543 29,475 709 29,981 1,149 30,029 1,657
8.50 27,307 507 27,454 511 27,609 524 27,786 596 28,313 764 28,805 1,426 28,965 2,025
8.75 26,061 585 26,215 589 26,355 585 26,519 649 27,021 849 27,720 1,823 27,882 2,401
9.00 24,815 677 24,974 681 25,120 676 25,259 708 25,868 934 26,623 2,107 26,796 2,759
9.25 23,569 801 23,755 801 23,924 793 24,097 796 24,794 1,278 25,520 2,575 25,769 3,186
9.50 22,323 951 22,505 949 22,667 938 22,831 927 23,618 1,578 24,402 2,928 24,737 3,648
9.75 21,077 1,139 21,254 1,131 21,400 1,116 21,665 1,099 22,512 2,036 23,360 3,390 23,752 4,179
10.00 19,831 1,369 19,997 1,353 20,236 1,334 20,484 1,451 21,395 2,297 22,346 3,869 22,752 4,713
10.50 17,334 1,994 17,557 1,973 17,795 2,043 18,156 2,177 19,305 3,310 20,364 5,008 20,848 5,821
11.00 14,837 2,870 15,036 2,900 15,294 2,967 15,658 3,167 16,967 4,426 18,138 6,292 18,701 7,181
11.50 12,346 3,868 12,626 3,988 13,077 4,168 13,578 4,397 15,118 5,804 16,468 7,722 17,095 8,609
12.00 9,842 4,956 10,314 5,256 10,926 5,496 11,627 5,957 13,318 7,292 14,796 9,208 15,579 10,104
12.50 7,346 6,404 8,156 6,794 8,942 7,169 9,778 7,775 11,703 9,009 13,296 10,935 14,148 11,800
13.00 5,627 8,603 6,217 8,859 7,160 9,266 8,085 9,786 10,148 10,859 11,871 12,672 12,812 13,484
13.50 4,392 11,160 4,777 11,275 5,609 11,531 6,586 11,918 8,756 12,824 10,586 14,516 11,594 15,347
14.00 3,349 13,686 3,622 13,749 4,180 13,887 5,360 14,155 7,630 14,899 9,346 16,473 10,399 17,223
14.50 2,486 16,203 2,661 16,203 3,174 16,203 4,200 16,342 6,510 16,866 8,251 18,181 9,345 18,922
15.00 1,842 18,703 1,912 18,703 2,218 18,703 3,208 18,703 5,536 19,081 7,224 20,245 8,399 20,903
15.50 1,398 21,203 1,454 21,203 1,698 21,203 2,507 21,203 4,571 21,411 6,476 22,322 7,546 22,924
16.00 1,096 23,703 1,141 23,703 1,204 23,703 1,924 23,703 3,818 23,703 5,669 24,489 6,858 25,037
16.50 885 26,203 925 26,203 1,055 26,203 1,523 26,203 3,253 26,203 4,966 26,741 6,095 27,186
17.00 734 28,703 769 28,703 941 28,703 1,092 28,703 2,655 28,703 4,284 28,703 5,430 29,390
17.50 624 31,203 691 31,203 849 31,203 987 31,203 2,163 31,203 3,721 31,203 4,785 31,203
18.00 542 33,703 631 33,703 776 33,703 903 33,703 1,835 33,703 3,153 33,703 4,341 33,703
18.50 478 36,203 582 36,203 716 36,203 833 36,203 1,491 36,203 2,793 36,203 3,766 36,203
19.00 427 38,703 540 38,703 665 38,703 774 38,703 1,095 38,703 2,331 38,703 3,364 38,703
19.50 386 41,203 - - - - 724 41,203 1,024 41,203 2,062 41,203 - -
20.00 385 43,703 - - - - 681 43,703 963 43,703 - - - -
21.00 385 48,703 - - - - 612 48,703 863 48,703 - - - -
22.00 385 53,703 - - - - 559 53,703 786 53,703 - - - -
23.00 385 58,703 - - - - 516 58,703 724 58,703 - - - -
24.00 385 63,703 - - - - 480 63,703 673 63,703 - - - -
CSE (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,714 66 6,751 66 6,779 72 6,809 111 6,815 302 6,806 459 - -
20.00 6,464 66 6,499 66 6,543 79 6,573 123 6,581 358 6,572 527 6,594 699
21.00 5,965 66 6,009 72 6,049 92 6,075 211 6,082 492 6,103 692 6,152 869
22.00 5,469 66 5,505 87 5,557 110 5,599 332 5,609 653 5,646 877 5,709 1,067
23.00 4,969 82 5,013 106 5,078 168 5,127 478 5,155 849 5,195 1,076 5,283 1,287
24.00 4,467 115 4,533 165 4,615 273 4,663 660 4,713 1,055 4,774 1,296 4,897 1,517
25.00 3,970 172 4,056 254 4,165 401 4,214 890 4,284 1,290 4,379 1,564 4,537 1,782
26.00 3,475 267 3,587 376 3,727 581 3,784 1,147 3,882 1,556 4,003 1,811 4,199 2,052
27.00 3,007 428 3,138 570 3,299 789 3,420 1,437 3,495 1,874 3,662 2,103 3,891 2,350
28.00 2,519 636 2,703 817 2,899 1,032 3,033 1,757 3,135 2,182 3,331 2,436 3,594 2,655
29.00 2,053 885 2,319 1,108 2,539 1,318 2,662 2,103 2,811 2,520 3,042 2,771 3,328 2,980
30.00 1,623 1,180 1,943 1,432 2,199 1,633 2,325 2,463 2,496 2,872 2,753 3,109 3,066 3,321
31.00 1,218 1,575 1,607 1,817 1,893 1,996 2,009 2,842 2,246 3,188 2,545 3,416 2,846 3,667
32.00 907 2,031 1,319 2,221 1,618 2,370 1,716 3,244 1,961 3,625 2,269 3,840 2,622 4,039
33.00 668 2,504 1,047 2,661 1,360 2,791 1,453 3,656 1,733 4,022 2,064 4,227 2,422 4,409
34.00 472 2,991 822 3,082 1,128 3,196 1,227 4,158 1,519 4,433 1,871 4,623 2,241 4,794
35.00 330 3,490 630 3,542 929 3,629 1,032 4,606 1,352 4,849 1,708 5,024 2,059 5,191
36.00 208 3,990 477 4,011 761 4,079 848 5,061 1,173 5,280 1,531 5,446 1,902 5,590
37.00 153 4,490 351 4,490 607 4,539 701 5,526 1,033 5,721 1,367 5,867 1,760 6,011
38.00 118 4,990 276 4,990 489 4,990 569 5,992 879 6,165 1,250 6,304 1,607 6,433
39.00 94 5,490 196 5,490 393 5,490 462 6,469 775 6,615 1,125 6,742 1,487 6,857
40.00 82 5,990 138 5,990 308 5,990 359 6,954 654 7,077 1,013 7,183 - -
41.00 72 6,490 124 6,490 238 6,490 293 7,425 580 7,539 917 7,636 - -
42.00 66 6,990 112 6,990 - - 242 7,922 492 8,011 817 8,095 - -
43.00 66 7,490 103 7,490 - - 200 8,402 436 8,485 740 8,553 - -
44.00 66 7,990 - - - - 144 8,900 383 8,955 661 9,028 - -
45.00 66 8,490 - - - - 135 9,373 324 9,436 - - - -
46.00 66 8,990 - - - - 126 9,876 283 9,917 - - - -
47.00 66 9,490 - - - - 116 10,375 - - - - - -
48.00 66 9,990 - - - - 110 10,855 - - - - - -
49.00 66 10,490 - - - - 106 11,349 - - - - - -
CSP (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,645 103 3,668 113 - - 3,721 204 3,822 405 3,986 535 - -
3.50 3,447 117 3,469 123 - - 3,545 263 3,668 485 3,830 612 - -
3.60 3,247 134 3,271 134 3,339 153 3,345 320 3,490 535 3,696 692 - -
3.70 3,047 154 3,091 154 3,139 223 3,169 372 3,356 613 3,538 781 3,740 922
3.80 2,847 179 2,891 178 2,960 287 2,988 429 3,193 710 3,404 861 3,600 1,018
3.90 2,647 211 2,708 244 2,779 344 2,825 512 3,056 789 3,262 958 3,484 1,106
4.00 2,447 251 2,523 308 2,613 441 2,645 599 2,896 886 3,140 1,066 3,349 1,219
4.10 2,256 301 2,337 372 2,447 496 2,497 677 2,764 978 3,005 1,167 3,228 1,335
4.20 2,064 384 2,136 441 2,279 586 2,331 782 2,628 1,103 2,877 1,278 3,097 1,443
4.30 1,861 484 1,963 532 2,125 701 2,180 886 2,494 1,210 2,768 1,406 3,005 1,551
4.40 1,687 566 1,816 654 1,935 805 2,025 1,005 2,324 1,323 2,592 1,518 2,846 1,678
4.50 1,500 668 1,653 770 1,795 913 1,872 1,130 2,219 1,456 2,501 1,646 2,733 1,804
4.60 1,322 795 1,503 902 1,651 1,039 1,728 1,259 2,103 1,582 2,388 1,772 2,620 1,931
4.70 1,167 923 1,350 1,035 1,524 1,162 1,609 1,402 1,987 1,711 2,284 1,898 2,526 2,056
4.80 1,013 1,063 1,211 1,185 1,394 1,336 1,495 1,527 1,891 1,855 2,189 2,035 2,434 2,187
4.90 881 1,215 1,088 1,344 1,280 1,491 1,374 1,682 1,795 1,980 2,096 2,161 2,341 2,313
5.00 771 1,398 985 1,518 1,166 1,642 1,278 1,842 1,692 2,120 2,001 2,305 2,248 2,457
5.25 525 1,861 704 1,945 935 2,043 1,061 2,235 1,490 2,475 1,783 2,628 2,040 2,771
5.50 337 2,348 513 2,405 720 2,453 861 2,621 1,286 2,849 1,589 3,017 1,857 3,154
5.75 219 2,848 344 2,899 546 2,915 677 3,047 1,097 3,265 1,410 3,408 1,685 3,530
6.00 168 3,348 258 3,348 435 3,372 541 3,499 967 3,687 1,254 3,818 1,511 3,933
6.25 137 3,848 170 3,848 319 3,848 433 3,964 826 4,116 1,127 4,230 1,401 4,342
6.50 115 4,348 151 4,348 246 4,348 320 4,425 709 4,560 994 4,674 1,274 4,768
6.75 101 4,848 138 4,848 164 4,848 250 4,905 617 5,018 885 5,113 1,147 5,189
7.00 93 5,348 127 5,348 151 5,348 170 5,381 533 5,476 769 5,548 1,017 5,642
7.25 87 5,848 119 5,848 142 5,848 155 5,884 469 5,953 686 6,024 935 6,080
7.50 82 6,348 - - - - 149 6,348 373 6,429 597 6,477 - -
7.75 77 6,848 - - - - 141 6,848 314 6,904 - - - -
8.00 74 7,348 - - - - 134 7,348 246 7,348 - - - -
8.25 70 7,848 - - - - 126 7,848 172 7,848 - - - -
8.50 67 8,348 - - - - 123 8,348 164 8,348 - - - -
8.75 66 8,848 - - - - 121 8,848 156 8,848 - - - -
9.00 63 9,348 - - - - 118 9,348 151 9,348 - - - -
9.25 63 9,848 - - - - 114 9,848 147 9,848 - - - -
9.50 63 10,348 - - - - 109 10,348 143 10,348 - - - -
9.75 63 10,848 - - - - 105 10,848 139 10,848 - - - -
10.00 63 11,348 - - - - 101 11,348 135 11,348 - - - -
CTB (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,145 29 - - - - - - - - - - - -
3.30 3,045 29 - - - - - - - - - - - -
3.40 2,945 29 - - - - 2,977 44 2,980 57 - - - -
3.50 2,845 29 - - - - 2,879 47 2,894 61 - - - -
3.60 2,745 29 - - - - 2,780 48 2,792 65 - - - -
3.70 2,645 29 - - - - 2,691 51 2,690 68 - - - -
3.80 2,545 29 - - - - 2,591 52 2,583 72 - - - -
3.90 2,445 31 - - - - 2,490 56 2,485 76 - - - -
4.00 2,345 32 - - - - 2,386 59 2,387 81 2,422 96 - -
4.10 2,245 35 - - - - 2,286 63 2,310 87 2,321 133 - -
4.20 2,145 36 2,169 49 - - 2,187 67 2,209 92 2,221 165 - -
4.30 2,045 39 2,069 53 2,075 63 2,106 71 2,108 97 2,146 194 - -
4.40 1,946 41 1,969 57 1,975 67 2,006 76 2,005 135 2,046 224 2,116 276
4.50 1,846 44 1,869 60 1,876 72 1,905 81 1,930 168 1,965 250 2,032 320
4.60 1,746 48 1,767 65 1,777 77 1,805 85 1,830 199 1,886 278 1,959 346
4.70 1,646 51 1,667 71 1,695 81 1,723 92 1,748 244 1,814 320 1,891 387
4.80 1,547 56 1,567 75 1,595 89 1,638 129 1,664 273 1,732 361 1,828 423
4.90 1,447 64 1,466 83 1,509 97 1,538 163 1,580 314 1,658 399 1,752 478
5.00 1,361 75 1,402 91 1,433 137 1,475 191 1,505 356 1,584 439 1,688 525
5.25 1,111 113 1,162 169 1,214 207 1,258 273 1,314 465 1,416 569 1,525 639
5.50 864 194 927 260 992 325 1,046 393 1,134 603 1,260 699 1,383 778
5.75 637 321 736 402 806 457 873 537 978 753 1,122 846 1,248 922
6.00 446 496 567 581 645 618 719 700 843 914 988 1,005 1,126 1,088
6.25 280 724 425 772 493 823 583 882 718 1,097 870 1,182 1,014 1,246
6.50 185 963 294 999 383 1,031 472 1,082 605 1,280 762 1,366 901 1,431
6.75 107 1,205 211 1,220 278 1,239 379 1,270 507 1,474 666 1,552 806 1,616
7.00 79 1,455 143 1,455 216 1,455 294 1,500 420 1,687 576 1,752 713 1,810
7.25 67 1,705 96 1,705 150 1,705 218 1,705 356 1,893 491 1,962 640 2,004
7.50 59 1,955 84 1,955 103 1,955 180 1,955 284 2,118 432 2,163 557 2,222
7.75 53 2,205 76 2,205 93 2,205 107 2,205 228 2,340 365 2,385 503 2,432
8.00 48 2,455 69 2,455 85 2,455 97 2,455 193 2,574 321 2,606 441 2,655
CTC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,613 99 - - - - - - - - - - - -
3.10 7,413 99 - - - - - - - - - - - -
3.20 7,213 99 - - - - - - - - - - - -
3.30 7,013 107 - - - - 7,062 143 - - - - - -
3.40 6,813 117 - - - - 6,865 151 6,897 187 - - - -
3.50 6,614 127 - - - - 6,685 159 6,697 199 - - - -
3.60 6,414 138 - - - - 6,485 167 6,495 212 6,561 247 - -
3.70 6,214 151 - - - - 6,283 176 6,293 226 6,361 337 - -
3.80 6,014 166 6,042 167 - - 6,082 190 6,130 239 6,194 412 - -
3.90 5,814 184 5,843 186 5,881 184 5,881 203 5,930 331 6,027 484 - -
4.00 5,614 203 5,645 204 5,681 203 5,677 222 5,762 401 5,851 549 - -
4.10 5,416 227 5,457 227 5,479 226 5,509 246 5,589 477 5,679 616 - -
4.20 5,216 252 5,257 252 5,279 251 5,309 276 5,390 541 5,533 674 - -
4.30 5,017 284 5,057 283 5,105 282 5,109 309 5,191 606 5,355 778 - -
4.40 4,817 319 4,857 317 4,905 315 4,933 387 4,991 707 5,202 843 5,394 979
4.50 4,618 360 4,657 357 4,705 355 4,733 459 4,817 774 5,047 926 5,240 1,074
4.60 4,418 405 4,474 403 4,525 399 4,554 528 4,642 861 4,915 1,023 5,103 1,164
4.70 4,219 458 4,274 453 4,343 482 4,374 600 4,570 958 4,754 1,115 4,971 1,275
4.80 4,024 517 4,088 512 4,143 561 4,191 670 4,410 1,078 4,614 1,224 4,839 1,384
4.90 3,824 582 3,888 601 3,977 639 4,027 781 4,259 1,159 4,480 1,335 4,698 1,490
5.00 3,624 653 3,701 686 3,792 719 3,843 879 4,125 1,279 4,336 1,446 4,550 1,600
5.25 3,148 861 3,221 911 3,348 951 3,404 1,159 3,757 1,537 3,927 1,724 4,238 1,887
5.50 2,666 1,109 2,784 1,181 2,924 1,229 3,002 1,468 3,430 1,878 3,623 2,038 3,939 2,202
5.75 2,184 1,393 2,373 1,477 2,532 1,550 2,636 1,805 3,105 2,198 3,333 2,364 3,658 2,523
6.00 1,774 1,724 2,031 1,809 2,195 1,920 2,348 2,167 2,809 2,590 3,042 2,721 3,339 2,873
6.25 1,445 2,116 1,659 2,224 1,883 2,348 2,030 2,580 2,557 2,921 2,808 3,092 3,091 3,190
6.50 1,166 2,601 1,350 2,693 1,578 2,777 1,738 3,009 2,291 3,304 2,546 3,477 2,842 3,554
6.75 933 3,094 1,104 3,163 1,305 3,224 1,489 3,465 2,039 3,704 2,332 3,865 2,648 3,947
7.00 740 3,590 882 3,617 1,071 3,656 1,248 3,866 1,808 4,122 2,116 4,226 2,436 4,343
7.25 586 4,096 695 4,105 892 4,129 1,049 4,317 1,637 4,544 1,948 4,629 2,259 4,741
7.50 440 4,596 542 4,600 703 4,609 884 4,764 1,464 4,982 1,806 5,061 2,096 5,155
7.75 361 5,096 429 5,096 604 5,096 751 5,239 1,317 5,427 1,645 5,491 1,946 5,595
8.00 304 5,596 315 5,596 505 5,596 602 5,707 1,163 5,875 1,499 5,942 1,807 6,022
8.25 260 6,096 270 6,096 404 6,096 513 6,189 1,028 6,325 1,317 6,386 1,664 6,463
8.50 227 6,596 242 6,596 289 6,596 413 6,670 914 6,789 1,192 6,843 - -
8.75 202 7,096 224 7,096 268 7,096 296 7,150 797 7,249 1,080 7,302 - -
9.00 180 7,596 208 7,596 251 7,596 280 7,650 727 7,729 970 7,753 - -
9.25 164 8,096 196 8,096 236 8,096 266 8,127 646 8,203 903 8,227 - -
9.50 151 8,596 186 8,596 223 8,596 251 8,629 574 8,682 782 8,701 - -
9.75 139 9,096 176 9,096 212 9,096 236 9,099 493 9,154 703 9,166 - -
10.00 130 9,596 168 9,596 202 9,596 230 9,596 407 9,657 637 9,670 - -
10.50 114 10,596 155 10,596 186 10,596 212 10,596 282 10,596 524 10,596 - -
11.00 103 11,596 143 11,596 172 11,596 194 11,596 264 11,596 427 11,596 - -
CTS (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 17,545 161 - - - - 17,628 161 - - - - - -
8.50 17,297 161 - - - - 17,399 161 17,385 161 - - - -
8.75 17,047 161 - - - - 17,142 161 17,139 161 - - - -
9.00 16,798 161 - - - - 16,887 161 16,921 161 - - - -
9.25 16,548 161 - - - - 16,661 161 16,653 168 - - - -
9.50 16,299 161 - - - - 16,405 161 16,398 177 - - - -
9.75 16,051 161 - - - - 16,145 161 16,187 186 - - - -
10.00 15,804 161 - - - - 15,925 161 15,919 197 - - - -
10.50 15,304 161 - - - - 15,405 161 15,452 276 - - - -
11.00 14,804 161 - - - - 14,933 161 14,976 353 - - - -
11.50 14,304 161 - - - - 14,452 174 14,502 458 - - - -
12.00 13,804 161 - - - - 13,971 193 14,055 571 - - - -
12.50 13,305 161 - - - - 13,489 209 13,599 660 - - - -
13.00 12,807 161 - - - - 13,007 299 13,164 796 - - - -
13.50 12,309 161 - - - - 12,546 373 12,721 939 - - - -
14.00 11,814 189 - - - - 12,080 494 12,293 1,098 - - - -
14.50 11,314 225 11,394 226 - - 11,629 595 11,877 1,283 12,307 1,787 - -
15.00 10,814 269 10,908 315 - - 11,189 743 11,471 1,463 11,948 2,003 - -
15.50 10,314 325 10,423 405 10,575 657 10,745 884 11,076 1,652 11,592 2,226 - -
16.00 9,814 394 9,949 496 10,127 782 10,311 1,065 10,694 1,872 11,253 2,434 - -
16.50 9,324 480 9,474 639 9,676 955 9,897 1,225 10,318 2,091 10,920 2,695 11,510 3,198
17.00 8,824 587 9,018 780 9,246 1,115 9,477 1,427 9,942 2,338 10,592 2,956 11,208 3,455
17.50 8,333 744 8,558 928 8,820 1,314 9,077 1,627 9,596 2,582 10,268 3,209 10,933 3,716
18.00 7,846 905 8,114 1,130 8,400 1,513 8,679 1,851 9,255 2,803 9,970 3,473 10,650 3,998
18.50 7,364 1,104 7,675 1,334 7,996 1,760 8,299 2,098 8,907 3,075 9,673 3,767 10,365 4,313
19.00 6,885 1,301 7,247 1,576 7,595 2,004 7,923 2,340 8,586 3,356 9,382 4,074 10,074 4,604
19.50 6,355 1,527 6,733 1,825 7,098 2,267 7,437 2,620 8,282 3,647 9,085 4,302 9,820 4,894
20.00 5,899 1,762 6,339 2,105 6,733 2,554 7,089 2,907 7,966 3,982 8,808 4,651 9,588 5,195
21.00 5,008 2,290 5,580 2,714 6,039 3,168 6,440 3,511 7,387 4,633 8,302 5,309 9,084 5,863
22.00 4,168 2,899 4,871 3,395 5,392 3,833 5,825 4,193 6,826 5,280 7,767 5,969 8,608 6,526
23.00 3,401 3,616 4,225 4,205 4,797 4,615 5,265 4,968 6,324 5,987 7,306 6,672 8,178 7,196
24.00 2,747 4,489 3,706 5,007 4,301 5,412 4,786 5,735 5,846 6,713 6,873 7,390 7,751 7,935
25.00 2,180 5,418 3,147 5,859 3,799 6,214 4,335 6,521 5,382 7,473 6,446 8,102 7,339 8,660
26.00 1,729 6,331 2,659 6,666 3,324 6,963 3,868 7,247 5,053 8,240 6,150 8,878 6,985 9,392
27.00 1,339 7,301 2,226 7,563 2,903 7,828 3,440 8,069 4,559 9,031 5,677 9,652 6,620 10,175
28.00 1,034 8,286 1,851 8,473 2,517 8,700 3,060 8,935 4,219 9,851 5,321 10,432 6,332 10,956
29.00 777 9,277 1,528 9,415 2,176 9,602 2,705 9,796 3,886 10,669 5,016 11,259 5,963 11,734
30.00 583 10,275 1,251 10,369 1,868 10,526 2,397 10,701 3,561 11,530 4,690 12,077 5,668 12,550
31.00 442 11,275 1,041 11,325 1,604 11,452 2,089 11,599 3,296 12,388 4,384 12,903 5,360 13,378
32.00 310 12,275 849 12,303 1,372 12,402 1,843 12,530 3,012 13,247 4,134 13,761 5,061 14,212
33.00 258 13,275 682 13,275 1,180 13,350 1,628 13,461 2,764 14,142 3,875 14,628 4,828 15,040
34.00 220 14,275 - - - - 1,428 14,405 2,564 15,034 - - - -
35.00 189 15,275 - - - - 1,244 15,365 2,340 15,920 - - - -
36.00 168 16,275 - - - - 1,079 16,275 2,134 16,844 - - - -
37.00 161 17,275 - - - - 937 17,275 1,970 17,771 - - - -
38.00 161 18,275 - - - - 827 18,275 1,812 18,689 - - - -
39.00 161 19,275 - - - - 711 19,275 1,649 19,623 - - - -
40.00 161 20,275 - - - - 637 20,275 1,504 20,556 - - - -
DFM (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,418 110 - - - - 7,448 110 7,451 110 - - - -
1.50 7,318 110 - - - - 7,348 110 7,351 110 - - - -
1.55 7,218 110 - - - - 7,248 114 7,251 113 - - - -
1.60 7,119 115 - - - - 7,148 119 7,151 118 - - - -
1.65 7,019 122 - - - - 7,048 126 7,050 125 - - - -
1.70 6,919 129 - - - - 6,948 134 6,974 133 - - - -
1.75 6,819 138 - - - - 6,850 142 6,874 141 - - - -
1.80 6,720 146 - - - - 6,752 150 6,774 149 - - - -
1.85 6,620 154 - - - - 6,654 159 6,695 156 - - - -
1.90 6,520 163 - - - - 6,567 170 6,595 167 - - - -
1.95 6,420 175 - - - - 6,467 179 6,495 220 - - - -
2.00 6,320 186 - - - - 6,367 190 6,414 266 - - - -
2.10 6,120 210 6,135 211 6,148 211 6,167 215 6,234 322 6,328 403 - -
2.20 5,920 238 5,936 239 5,948 238 5,984 243 6,054 376 6,172 495 - -
2.30 5,720 271 5,742 271 5,763 270 5,784 275 5,868 432 6,003 575 - -
2.40 5,520 308 5,542 308 5,563 307 5,600 353 5,710 489 5,847 625 - -
2.50 5,322 349 5,343 349 5,376 348 5,415 423 5,539 571 5,686 712 - -
2.60 5,122 397 5,143 396 5,176 431 5,230 493 5,378 652 5,534 817 - -
2.70 4,922 452 4,952 450 4,990 506 5,043 562 5,210 732 5,396 897 - -
2.80 4,722 512 4,752 509 4,802 582 4,856 656 5,040 813 5,250 1,001 - -
2.90 4,522 578 4,552 598 4,614 659 4,684 726 4,895 925 5,098 1,106 - -
3.00 4,324 647 4,370 683 4,438 737 4,511 818 4,742 1,005 4,972 1,211 - -
3.10 4,124 723 4,178 768 4,260 835 4,338 908 4,588 1,110 4,828 1,327 - -
3.20 3,923 802 3,986 856 4,085 931 4,166 1,018 4,455 1,239 4,694 1,430 4,943 1,634
3.30 3,723 893 3,803 957 3,906 1,028 4,001 1,110 4,302 1,344 4,560 1,558 4,828 1,760
3.40 3,527 985 3,621 1,060 3,727 1,127 3,845 1,219 4,167 1,471 4,452 1,683 4,715 1,887
3.50 3,323 1,077 3,435 1,149 3,562 1,240 3,695 1,327 4,033 1,596 4,319 1,811 4,602 2,016
3.60 3,125 1,169 3,263 1,265 3,395 1,353 3,533 1,436 3,907 1,696 4,205 1,912 4,487 2,117
3.70 2,929 1,273 3,089 1,381 3,243 1,466 3,393 1,560 3,791 1,823 4,089 2,038 4,378 2,281
3.80 2,742 1,389 2,914 1,497 3,090 1,593 3,238 1,697 3,657 1,968 3,971 2,182 4,290 2,413
3.90 2,545 1,504 2,724 1,625 2,904 1,721 3,052 1,836 3,529 2,104 3,875 2,310 4,196 2,560
4.00 2,360 1,632 2,558 1,752 2,764 1,849 2,925 1,973 3,424 2,242 3,761 2,438 4,082 2,687
4.10 2,188 1,760 2,408 1,892 2,624 1,989 2,805 2,111 3,308 2,403 3,665 2,599 3,989 2,837
4.20 2,049 1,900 2,272 2,032 2,501 2,140 2,669 2,262 3,212 2,565 3,550 2,761 3,894 2,981
4.30 1,923 2,052 2,139 2,184 2,379 2,292 2,557 2,413 3,098 2,711 3,439 2,926 3,795 3,129
4.40 1,810 2,204 2,023 2,348 2,256 2,444 2,439 2,564 2,982 2,874 3,361 3,071 3,722 3,274
4.50 1,684 2,368 1,888 2,500 2,152 2,596 2,320 2,704 2,886 3,019 3,266 3,218 3,629 3,436
4.60 1,571 2,508 1,765 2,640 2,050 2,748 2,223 2,860 2,791 3,179 3,172 3,371 3,555 3,583
4.70 1,459 2,684 1,661 2,804 1,924 2,912 2,126 3,022 2,703 3,344 3,097 3,546 3,462 3,730
4.80 1,361 2,881 1,557 2,968 1,821 3,064 2,052 3,196 2,608 3,506 3,005 3,707 3,383 3,898
4.90 1,264 3,082 1,470 3,145 1,715 3,249 1,949 3,364 2,512 3,652 2,910 3,853 3,292 4,060
5.00 1,166 3,285 1,366 3,334 1,609 3,425 1,851 3,539 2,393 3,827 2,837 4,015 3,218 4,221
5.25 937 3,791 1,152 3,815 1,374 3,885 1,614 3,989 2,231 4,248 2,663 4,436 3,048 4,619
5.50 779 4,296 958 4,309 1,163 4,361 1,424 4,436 2,038 4,680 2,465 4,863 2,881 5,025
5.75 585 4,802 818 4,802 1,011 4,837 1,244 4,898 1,879 5,128 2,303 5,274 2,703 5,452
6.00 490 5,308 681 5,300 855 5,321 1,088 5,373 1,731 5,569 2,148 5,713 2,576 5,892
6.25 419 5,808 540 5,802 737 5,811 966 5,854 1,596 6,026 2,003 6,168 - -
6.50 363 6,308 437 6,303 618 6,310 833 6,334 1,448 6,482 1,863 6,606 - -
EVG (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 306 47 306 53 307 57 311 66 318 73 323 78
0.10 206 62 210 78 217 89 223 97 295 117 311 131 323 142
0.15 142 98 166 119 202 133 215 159 264 184 287 215 318 228
0.20 109 166 139 175 159 227 175 238 235 280 278 300 298 326
0.25 99 265 131 267 153 273 168 279 210 367 262 388 283 404
0.30 94 365 126 365 147 367 164 371 206 386 236 402 262 506
0.35 90 465 122 465 145 465 160 467 203 478 235 490 259 503
0.40 87 565 119 565 142 565 159 565 202 571 232 582 258 593
0.45 85 665 118 665 139 665 156 665 199 669 231 677 256 685
0.50 83 765 115 765 138 765 155 765 198 766 230 771 255 779
0.55 82 865 114 865 135 865 153 865 196 865 228 869 255 874
0.60 81 965 113 965 134 965 151 965 195 965 228 966 254 970
GAC (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 6,992 125 - - - - 7,056 171 7,063 200 - - - -
1.70 6,792 131 - - - - 6,856 178 6,863 211 - - - -
1.75 6,593 139 - - - - 6,656 184 6,663 222 - - - -
1.80 6,393 149 - - - - 6,456 192 6,461 234 - - - -
1.85 6,194 158 - - - - 6,255 204 6,259 244 - - - -
1.90 5,994 169 - - - - 6,055 215 6,057 256 - - - -
1.95 5,796 182 - - - - 5,855 227 5,857 372 - - - -
2.00 5,599 195 - - - - 5,652 238 5,714 463 5,789 644 - -
2.10 5,199 231 5,223 232 5,252 231 5,252 271 5,314 573 5,484 805 5,657 959
2.20 4,799 276 4,845 278 4,893 276 4,897 403 5,002 685 5,177 965 5,381 1,151
2.30 4,399 337 4,445 336 4,493 333 4,535 525 4,644 847 4,850 1,114 5,113 1,312
2.40 3,997 416 4,045 413 4,127 468 4,168 710 4,318 1,065 4,574 1,316 4,816 1,535
2.50 3,597 518 3,671 562 3,788 648 3,832 893 4,032 1,267 4,280 1,511 4,589 1,740
2.60 3,197 649 3,319 717 3,444 827 3,489 1,120 3,731 1,476 4,036 1,747 4,362 1,958
2.70 2,797 827 2,936 880 3,096 1,012 3,180 1,339 3,467 1,709 3,806 1,976 4,122 2,188
2.80 2,408 1,011 2,572 1,108 2,772 1,241 2,897 1,631 3,196 1,952 3,554 2,244 3,901 2,447
2.90 2,034 1,242 2,258 1,363 2,476 1,504 2,603 1,880 2,963 2,218 3,325 2,498 3,674 2,702
3.00 1,678 1,498 2,003 1,618 2,208 1,801 2,347 2,125 2,712 2,521 3,133 2,763 3,500 2,993
3.10 1,424 1,802 1,674 1,933 1,935 2,093 2,087 2,435 2,520 2,782 2,945 3,052 3,313 3,247
3.20 1,169 2,131 1,450 2,290 1,736 2,437 1,849 2,778 2,296 3,110 2,739 3,338 3,121 3,531
3.30 999 2,526 1,224 2,644 1,488 2,780 1,658 3,100 2,141 3,399 2,587 3,660 2,971 3,842
3.40 800 2,923 1,043 2,995 1,328 3,092 1,457 3,464 1,957 3,719 2,391 3,943 2,784 4,131
3.50 637 3,331 858 3,365 1,111 3,429 1,260 3,788 1,785 4,039 2,251 4,251 2,620 4,437
3.60 536 3,731 735 3,752 1,002 3,809 1,092 4,139 1,650 4,380 2,102 4,603 2,502 4,772
3.70 457 4,131 613 4,137 829 4,169 999 4,515 1,510 4,729 1,979 4,905 2,356 5,091
3.80 397 4,531 488 4,531 718 4,549 826 4,891 1,377 5,063 1,842 5,244 2,240 5,429
3.90 351 4,931 361 4,931 605 4,952 718 5,261 1,237 5,439 1,680 5,589 2,105 5,760
4.00 313 5,331 323 5,331 482 5,331 608 5,637 1,142 5,776 1,600 5,954 1,997 6,096
4.10 283 5,731 296 5,731 341 5,731 490 6,005 1,062 6,143 1,461 6,284 1,886 6,434
4.20 259 6,131 280 6,131 323 6,131 347 6,373 906 6,513 1,388 6,657 - -
4.30 239 6,531 266 6,531 - - 328 6,773 806 6,877 1,309 7,021 - -
4.40 222 6,931 252 6,931 - - 309 7,173 717 7,277 1,168 7,385 - -
4.50 208 7,331 - - - - 300 7,539 604 7,642 1,082 7,748 - -
4.60 195 7,731 - - - - 290 7,939 492 8,004 994 8,110 - -
4.70 186 8,131 - - - - 280 8,339 353 8,404 - - - -
GAH (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 75,742 801 - - - - 75,984 801 - - - - - -
5.50 74,496 801 - - - - 74,729 801 - - - - - -
5.75 73,250 801 - - - - 73,477 801 - - - - - -
6.00 72,007 801 - - - - 72,244 801 - - - - - -
6.25 70,759 801 - - - - 71,034 801 - - - - - -
6.50 69,510 801 - - - - 69,777 801 69,772 801 - - - -
6.75 68,261 801 - - - - 68,530 801 68,526 801 - - - -
7.00 67,013 801 - - - - 67,297 801 67,352 801 - - - -
7.25 65,764 801 - - - - 66,084 801 66,085 851 - - - -
7.50 64,517 801 - - - - 64,826 801 64,811 1,069 - - - -
7.75 63,283 801 - - - - 63,584 801 63,658 1,291 - - - -
8.00 62,037 801 - - - - 62,388 801 62,404 1,501 - - - -
8.25 60,775 801 - - - - 61,132 801 61,233 1,705 - - - -
8.50 59,529 801 - - - - 59,869 858 60,054 1,918 - - - -
8.75 58,282 825 - - - - 58,694 951 58,866 2,264 - - - -
9.00 57,036 902 - - - - 57,439 1,250 57,684 2,550 - - - -
9.25 55,790 1,007 - - - - 56,248 1,534 56,498 2,883 - - - -
9.50 54,544 1,111 54,719 1,120 - - 55,055 1,784 55,371 3,223 56,001 4,534 - -
9.75 53,298 1,235 53,469 1,244 - - 53,856 2,056 54,230 3,525 54,962 5,025 - -
10.00 52,051 1,372 52,263 1,377 52,532 1,576 52,655 2,308 53,095 3,874 53,956 5,453 - -
10.50 49,560 1,697 49,764 1,700 50,123 2,183 50,259 2,946 50,879 4,834 51,914 6,413 - -
11.00 47,059 2,106 47,339 2,302 47,751 2,779 47,897 3,665 48,729 5,686 49,949 7,455 - -
11.50 44,563 2,624 44,907 3,044 45,370 3,489 45,598 4,448 46,612 6,760 48,115 8,593 - -
12.00 42,077 3,252 42,469 3,777 43,060 4,353 43,350 5,387 44,575 7,823 46,291 9,763 - -
12.50 39,589 4,108 40,088 4,619 40,778 5,215 41,102 6,384 42,638 9,100 44,527 11,087 46,660 12,770
13.00 37,101 4,999 37,729 5,603 38,559 6,257 38,927 7,460 40,701 10,354 42,859 12,363 45,007 14,072
13.50 34,632 5,984 35,422 6,644 36,404 7,355 36,833 8,657 38,909 11,712 41,148 13,798 43,561 15,618
14.00 32,173 7,070 33,133 7,786 34,269 8,508 34,783 9,893 37,136 13,193 39,638 15,283 42,113 17,122
14.50 29,736 8,201 30,925 9,012 32,233 9,784 32,791 11,249 35,395 14,446 38,146 16,522 40,651 18,589
15.00 27,322 9,465 28,768 10,355 30,259 11,155 30,932 12,791 33,807 16,228 36,623 18,362 39,258 20,192
15.50 24,870 10,763 26,516 11,776 27,977 12,601 28,784 14,386 32,215 17,908 35,167 20,015 38,027 21,901
16.00 22,559 12,181 24,563 13,268 26,157 14,123 27,150 16,092 30,683 19,516 33,839 21,660 36,714 23,555
16.50 20,309 13,719 22,630 14,891 24,404 15,822 25,451 17,941 29,285 21,287 32,712 23,025 35,749 24,987
17.00 18,196 15,348 20,799 16,610 22,720 17,583 23,993 19,818 27,925 23,121 31,470 24,991 34,586 26,874
17.50 16,560 17,187 19,123 18,449 21,254 19,611 22,470 21,819 26,503 24,638 30,277 26,812 33,527 28,700
18.00 15,027 19,086 17,629 20,378 19,826 21,661 21,129 23,900 25,304 26,770 29,153 28,594 32,364 30,400
18.50 13,567 21,105 16,071 22,367 18,438 23,755 19,834 25,861 24,446 28,772 28,134 30,534 31,408 32,310
19.00 12,180 23,244 14,599 24,602 17,255 25,873 18,453 27,731 22,881 30,710 27,014 32,557 30,368 34,254
19.50 10,867 25,681 13,216 26,870 15,950 27,712 17,208 30,200 21,779 32,692 25,931 34,581 29,298 36,280
20.00 9,719 28,058 11,934 29,151 14,682 29,911 16,058 32,109 21,129 34,753 24,965 36,603 27,907 38,305
21.00 7,624 33,039 9,644 33,870 12,464 34,356 13,844 36,469 18,718 38,902 22,628 40,617 26,102 42,291
22.00 5,893 38,056 7,808 38,366 10,521 38,977 11,894 40,973 17,000 43,176 20,820 44,840 24,286 46,348
23.00 4,414 43,092 6,295 43,211 8,824 43,700 10,257 45,532 15,270 47,572 19,288 49,039 22,813 50,602
24.00 3,343 48,125 5,009 48,153 7,323 48,465 8,645 50,196 14,005 51,938 17,655 53,427 21,296 54,799
25.00 2,553 53,125 4,004 53,110 6,162 53,315 7,466 54,873 12,475 56,531 16,402 57,817 19,800 59,098
26.00 1,820 58,125 3,243 58,108 5,073 58,200 6,332 59,617 11,197 61,052 15,118 62,237 18,648 63,562
27.00 1,510 63,125 2,491 63,125 4,185 63,147 5,399 64,410 10,198 65,689 13,835 66,810 17,458 67,973
GHL (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,041 90 - - - - 7,129 141 7,179 243 - - - -
4.80 6,843 90 6,879 110 - - 6,928 147 7,008 311 7,189 553 - -
4.90 6,643 97 6,677 115 6,725 134 6,727 155 6,840 361 7,049 601 - -
5.00 6,444 103 6,477 118 6,525 141 6,524 162 6,641 425 6,872 652 7,128 855
5.25 5,945 125 5,981 137 6,051 159 6,056 250 6,218 570 6,489 821 6,763 1,034
5.50 5,447 155 5,501 155 5,575 247 5,605 423 5,812 742 6,122 1,007 6,401 1,246
5.75 4,952 198 5,021 244 5,096 381 5,151 546 5,401 910 5,750 1,211 6,077 1,441
6.00 4,452 262 4,539 339 4,655 508 4,712 730 5,018 1,119 5,404 1,425 5,737 1,689
6.25 3,961 353 4,071 476 4,225 670 4,307 905 4,669 1,343 5,074 1,660 5,433 1,918
6.50 3,460 537 3,613 649 3,791 889 3,888 1,155 4,329 1,584 4,762 1,933 5,121 2,204
6.75 2,984 743 3,167 879 3,384 1,122 3,503 1,400 3,994 1,873 4,457 2,201 4,846 2,473
7.00 2,522 988 2,772 1,156 3,003 1,393 3,148 1,699 3,699 2,161 4,176 2,497 4,575 2,758
7.25 2,086 1,280 2,402 1,468 2,648 1,725 2,799 2,002 3,400 2,467 3,900 2,803 4,310 3,084
7.50 1,680 1,610 2,038 1,828 2,340 2,066 2,499 2,354 3,123 2,797 3,648 3,115 4,089 3,394
7.75 1,348 1,995 1,738 2,227 2,045 2,427 2,242 2,693 2,864 3,138 3,392 3,459 3,856 3,725
8.00 1,084 2,444 1,451 2,631 1,760 2,797 1,963 3,084 2,627 3,486 3,176 3,805 3,616 4,084
8.25 836 2,906 1,199 3,043 1,554 3,200 1,745 3,462 2,410 3,860 2,961 4,161 3,425 4,425
8.50 650 3,384 991 3,492 1,321 3,627 1,528 3,876 2,195 4,241 2,744 4,551 3,213 4,788
8.75 493 3,877 806 3,948 1,134 4,047 1,351 4,299 2,018 4,648 2,568 4,925 3,027 5,164
9.00 379 4,377 648 4,415 967 4,512 1,168 4,719 1,826 5,044 2,396 5,318 2,857 5,538
9.25 268 4,877 524 4,891 827 4,968 1,004 5,159 1,673 5,469 2,218 5,718 2,687 5,941
9.50 224 5,377 391 5,377 684 5,437 847 5,613 1,509 5,901 2,066 6,129 2,537 6,342
9.75 191 5,877 304 5,877 572 5,905 730 6,077 1,364 6,328 1,910 6,545 2,367 6,752
10.00 167 6,377 208 6,377 452 6,377 634 6,525 1,255 6,760 1,766 6,972 2,242 7,160
10.50 134 7,377 180 7,377 - - 449 7,467 1,010 7,661 1,540 7,834 - -
11.00 113 8,377 - - - - 361 8,424 842 8,584 1,312 8,738 - -
11.50 102 9,377 - - - - 202 9,377 682 9,514 - - - -
12.00 94 10,377 - - - - 183 10,377 561 10,461 - - - -
12.50 90 11,377 - - - - 168 11,377 444 11,377 - - - -
13.00 90 12,377 - - - - 159 12,377 363 12,377 - - - -
13.50 90 13,377 - - - - 150 13,377 287 13,377 - - - -
14.00 90 14,377 - - - - 142 14,377 196 14,377 - - - -
14.50 90 15,377 - - - - 134 15,377 187 15,377 - - - -
15.00 90 16,377 - - - - 131 16,377 179 16,377 - - - -
15.50 90 17,377 - - - - 127 17,377 170 17,377 - - - -
16.00 90 18,377 - - - - 125 18,377 164 18,377 - - - -
16.50 90 19,377 - - - - 121 19,377 159 19,377 - - - -
17.00 90 20,377 - - - - 115 20,377 155 20,377 - - - -
GLI (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,385 44 - - - - 3,415 65 - - - - - -
11.00 3,285 44 - - - - 3,319 83 3,349 153 - - - -
11.50 3,185 51 - - - - 3,223 103 3,261 181 - - - -
12.00 3,086 59 - - - - 3,130 124 3,175 211 - - - -
12.50 2,986 69 - - - - 3,037 151 3,090 241 - - - -
13.00 2,886 83 - - - - 2,944 177 3,006 278 - - - -
13.50 2,786 97 - - - - 2,855 206 2,926 316 - - - -
14.00 2,687 115 - - - - 2,765 238 2,847 354 - - - -
14.50 2,587 136 2,611 194 2,642 227 2,677 273 2,767 400 2,870 492 - -
15.00 2,487 160 2,517 224 2,552 260 2,591 309 2,693 444 2,797 537 - -
15.50 2,387 186 2,423 260 2,463 296 2,505 349 2,619 486 2,731 590 - -
16.00 2,287 218 2,330 296 2,374 336 2,422 391 2,543 538 2,666 645 - -
16.50 2,188 252 2,238 335 2,287 379 2,339 435 2,471 591 2,601 695 2,732 805
17.00 2,087 294 2,148 376 2,201 423 2,257 483 2,404 643 2,536 749 2,677 863
17.50 1,989 334 2,059 423 2,119 465 2,181 533 2,336 693 2,470 805 2,623 925
18.00 1,889 375 1,972 470 2,038 515 2,105 587 2,268 742 2,413 856 2,567 985
18.50 1,789 421 1,888 521 1,958 565 2,028 642 2,201 803 2,355 914 2,511 1,028
19.00 1,689 466 1,804 573 1,881 621 1,956 698 2,142 861 2,297 975 2,454 1,088
19.50 1,591 513 1,723 628 1,805 679 1,886 757 2,082 920 2,237 1,036 2,403 1,148
20.00 1,493 562 1,642 685 1,730 739 1,814 820 2,021 988 2,179 1,105 2,356 1,220
21.00 1,296 671 1,472 808 1,570 866 1,665 956 1,904 1,129 2,079 1,244 2,259 1,355
22.00 1,110 793 1,336 946 1,442 1,000 1,532 1,093 1,800 1,263 1,978 1,382 2,161 1,509
23.00 964 933 1,205 1,090 1,324 1,140 1,419 1,243 1,693 1,420 1,879 1,532 2,075 1,648
24.00 842 1,082 1,086 1,227 1,213 1,299 1,307 1,395 1,596 1,561 1,791 1,676 1,993 1,798
25.00 723 1,246 980 1,399 1,106 1,462 1,209 1,557 1,508 1,712 1,706 1,826 1,912 1,949
26.00 619 1,429 878 1,558 1,013 1,610 1,111 1,692 1,415 1,871 1,618 1,978 1,829 2,099
27.00 526 1,630 781 1,735 926 1,779 1,025 1,863 1,336 2,030 1,544 2,138 1,759 2,253
28.00 443 1,832 689 1,902 840 1,956 944 2,028 1,241 2,191 1,474 2,299 1,692 2,415
29.00 369 2,034 614 2,088 758 2,135 864 2,204 1,163 2,359 1,401 2,459 1,624 2,575
30.00 301 2,237 541 2,276 686 2,316 796 2,379 1,117 2,528 1,329 2,624 1,557 2,738
31.00 246 2,439 477 2,466 609 2,502 740 2,556 1,057 2,699 1,272 2,795 1,495 2,898
32.00 198 2,640 424 2,658 549 2,688 682 2,740 993 2,872 1,214 2,965 1,441 3,070
33.00 160 2,840 374 2,852 495 2,880 626 2,922 931 3,049 1,155 3,135 1,388 3,242
34.00 123 3,040 - - - - 571 3,107 883 3,228 1,097 3,308 - -
35.00 104 3,240 - - - - 525 3,297 834 3,403 - - - -
36.00 91 3,440 - - - - 484 3,486 784 3,586 - - - -
37.00 79 3,640 - - - - 443 3,675 732 3,772 - - - -
GLX (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,189 160 17,253 160 17,296 160 17,314 160 17,343 327 17,505 582 - -
18.50 16,689 160 16,752 160 16,806 160 16,806 160 16,867 417 17,064 667 - -
19.00 16,189 160 16,256 160 16,303 160 16,329 160 16,390 470 16,628 771 - -
19.50 15,689 160 15,765 160 15,819 160 15,821 160 15,932 580 16,196 881 16,623 1,217
20.00 15,191 160 15,261 160 15,312 160 15,342 231 15,474 663 15,778 995 16,230 1,359
21.00 14,193 160 14,276 160 14,348 228 14,375 355 14,560 885 14,952 1,249 15,454 1,670
22.00 13,199 160 13,289 160 13,379 314 13,407 564 13,694 1,149 14,160 1,604 14,720 2,029
23.00 12,199 184 12,301 185 12,407 510 12,481 759 12,861 1,476 13,394 1,927 13,988 2,428
24.00 11,199 249 11,327 331 11,470 719 11,558 1,011 12,045 1,826 12,650 2,343 13,305 2,835
25.00 10,208 347 10,361 509 10,548 972 10,673 1,329 11,281 2,223 11,944 2,749 12,627 3,293
26.00 9,215 542 9,419 739 9,659 1,311 9,812 1,700 10,539 2,637 11,263 3,227 11,987 3,766
27.00 8,232 825 8,506 1,068 8,785 1,714 8,993 2,137 9,832 3,120 10,599 3,708 11,383 4,289
28.00 7,266 1,165 7,581 1,456 7,957 2,173 8,213 2,601 9,163 3,667 9,983 4,262 10,762 4,839
29.00 6,282 1,595 6,754 1,931 7,136 2,702 7,435 3,145 8,389 4,183 9,188 4,823 10,028 5,393
30.00 5,373 2,094 5,958 2,492 6,354 3,296 6,723 3,727 7,793 4,806 8,658 5,422 9,507 6,001
31.00 4,499 2,667 5,166 3,141 5,689 3,949 6,082 4,327 7,218 5,431 8,112 6,059 8,982 6,640
32.00 3,699 3,360 4,479 3,867 5,058 4,663 5,426 5,042 6,675 6,095 7,622 6,693 8,538 7,289
33.00 2,994 4,114 3,886 4,655 4,487 5,442 4,911 5,804 6,191 6,807 7,146 7,401 8,067 7,972
34.00 2,428 5,022 3,307 5,472 3,951 6,216 4,401 6,601 5,700 7,527 6,669 8,115 7,615 8,683
35.00 1,933 5,959 2,772 6,323 3,447 7,038 3,968 7,387 5,310 8,286 6,266 8,826 7,216 9,392
36.00 1,511 6,879 2,302 7,131 2,987 7,797 3,511 8,123 4,903 8,916 5,902 9,447 6,828 9,963
37.00 1,161 7,852 1,897 8,032 2,564 8,638 3,106 8,954 4,563 9,708 5,505 10,199 6,432 10,721
38.00 876 8,844 1,539 8,965 2,211 9,529 2,733 9,799 4,243 10,518 5,220 10,971 6,110 11,472
39.00 633 9,843 1,240 9,914 1,874 10,427 2,407 10,677 3,859 11,321 4,917 11,777 5,840 12,232
40.00 446 10,843 991 10,876 1,608 11,339 2,100 11,553 3,570 12,175 4,553 12,586 5,542 13,047
41.00 310 11,843 783 11,859 1,351 12,267 1,851 12,464 3,267 13,028 4,272 13,404 5,220 13,856
42.00 253 12,843 631 12,843 1,136 13,203 1,593 13,372 2,963 13,887 3,988 14,266 4,984 14,669
43.00 210 13,843 510 13,843 949 14,155 1,397 14,304 2,686 14,775 3,648 15,124 4,644 15,493
44.00 178 14,843 383 14,843 800 15,103 1,203 15,238 2,457 15,668 3,389 15,986 4,435 16,359
45.00 160 15,843 300 15,843 654 16,073 1,044 16,178 2,230 16,559 3,163 16,863 - -
46.00 160 16,843 208 16,843 - - 900 17,140 2,043 17,491 2,954 17,762 - -
47.00 160 17,843 - - - - 771 18,088 1,871 18,415 2,724 18,656 - -
48.00 160 18,843 - - - - 655 19,055 1,684 19,330 2,532 19,558 - -
49.00 160 19,843 - - - - 583 20,027 1,533 20,272 2,370 20,475 - -
50.00 160 20,843 - - - - 487 20,999 1,399 21,220 - - - -
52.50 160 23,343 - - - - 347 23,447 1,105 23,602 - - - -
55.00 160 25,843 - - - - 192 25,886 870 26,024 - - - -
57.50 160 28,343 - - - - 174 28,343 693 28,438 - - - -
60.00 160 30,843 - - - - 160 30,843 532 30,843 - - - -
62.50 160 33,343 - - - - 160 33,343 433 33,343 - - - -
GWM (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 4,173 51 - - - - - - - - - - - -
6.50 4,049 51 - - - - - - - - - - - -
6.75 3,924 51 - - - - - - - - - - - -
7.00 3,799 54 - - - - - - - - - - - -
7.25 3,674 60 - - - - - - - - - - - -
7.50 3,549 70 - - - - 3,582 143 - - - - - -
7.75 3,424 79 - - - - 3,462 175 - - - - - -
8.00 3,299 91 - - - - 3,342 208 3,366 361 - - - -
8.25 3,176 106 - - - - 3,222 247 3,252 406 - - - -
8.50 3,051 122 3,073 139 3,094 230 3,106 289 3,142 457 3,212 592 - -
8.75 2,926 141 2,952 170 2,978 274 2,989 333 3,032 513 3,110 648 - -
9.00 2,801 165 2,833 202 2,860 314 2,872 378 2,929 563 3,020 711 3,149 836
9.25 2,677 193 2,715 242 2,744 363 2,760 436 2,825 631 2,930 773 3,063 898
9.50 2,552 225 2,596 283 2,629 408 2,650 485 2,726 694 2,841 836 2,988 962
9.75 2,429 261 2,481 325 2,515 464 2,541 546 2,629 740 2,752 904 2,910 1,036
10.00 2,303 310 2,364 378 2,404 520 2,434 608 2,534 812 2,676 978 2,840 1,114
10.50 2,057 408 2,140 485 2,188 649 2,228 746 2,352 966 2,515 1,123 2,688 1,260
11.00 1,809 524 1,907 606 1,993 787 2,034 896 2,184 1,103 2,362 1,257 2,561 1,415
11.50 1,566 650 1,702 744 1,809 945 1,854 1,057 2,024 1,283 2,229 1,443 2,433 1,580
12.00 1,335 792 1,510 897 1,621 1,119 1,683 1,233 1,877 1,457 2,095 1,609 2,302 1,743
12.50 1,122 952 1,335 1,064 1,445 1,312 1,525 1,415 1,765 1,612 2,003 1,762 2,193 1,920
13.00 955 1,136 1,172 1,250 1,283 1,508 1,378 1,603 1,609 1,820 1,859 1,968 2,081 2,107
13.50 812 1,338 1,033 1,461 1,135 1,712 1,234 1,810 1,484 2,012 1,740 2,156 1,972 2,285
14.00 675 1,575 889 1,682 996 1,926 1,108 2,018 1,378 2,210 1,641 2,351 1,880 2,476
14.50 560 1,815 768 1,890 874 2,167 987 2,249 1,295 2,415 1,571 2,547 1,789 2,672
15.00 458 2,066 656 2,121 761 2,393 885 2,465 1,174 2,620 1,447 2,747 1,694 2,870
15.50 369 2,317 556 2,355 663 2,625 783 2,692 1,091 2,831 1,362 2,956 1,605 3,064
16.00 299 2,569 470 2,590 573 2,854 696 2,914 1,004 3,050 1,282 3,164 1,531 3,277
16.50 229 2,821 390 2,833 497 3,092 622 3,144 926 3,269 1,203 3,372 1,457 3,487
17.00 172 3,071 328 3,077 423 3,328 545 3,376 860 3,485 1,127 3,595 1,379 3,695
17.50 144 3,321 276 3,323 362 3,569 475 3,609 787 3,715 1,065 3,814 1,308 3,907
18.00 123 3,571 222 3,570 302 3,811 419 3,847 728 3,943 999 4,033 1,246 4,128
18.50 107 3,821 - - - - 380 4,083 677 4,167 935 4,255 - -
19.00 94 4,071 - - - - 330 4,324 619 4,403 - - - -
19.50 83 4,321 - - - - 287 4,564 567 4,637 - - - -
20.00 75 4,571 - - - - 251 4,804 525 4,869 - - - -
21.00 62 5,071 - - - - 193 5,294 452 5,346 - - - -
22.00 52 5,571 - - - - 147 5,782 385 5,823 - - - -
23.00 51 6,071 - - - - 121 6,272 325 6,305 - - - -
HAI (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,459 1,999 - - - - 15,509 2,029 15,509 2,029 - - - -
2.60 15,259 2,078 - - - - 15,313 2,108 15,311 2,108 - - - -
2.70 15,061 2,158 - - - - 15,115 2,187 15,115 2,187 - - - -
2.80 14,861 2,238 - - - - 14,919 2,266 14,918 2,266 - - - -
2.90 14,661 2,318 - - - - 14,719 2,344 14,721 2,344 - - - -
3.00 14,462 2,398 - - - - 14,521 2,424 14,522 2,424 - - - -
3.10 14,262 2,477 - - - - 14,323 2,503 14,323 2,503 - - - -
3.20 14,063 2,557 - - - - 14,126 2,581 14,126 2,581 - - - -
3.30 13,863 2,637 - - - - 13,929 2,660 13,927 2,660 - - - -
3.40 13,663 2,717 - - - - 13,731 2,739 13,730 2,739 - - - -
3.50 13,465 2,797 - - - - 13,535 2,818 13,534 2,818 - - - -
3.60 13,265 2,876 - - - - 13,338 2,896 13,335 2,896 - - - -
3.70 13,066 2,956 - - - - 13,137 2,975 13,138 2,975 - - - -
3.80 12,866 3,036 - - - - 12,939 3,055 12,939 3,055 - - - -
3.90 12,667 3,116 - - - - 12,742 3,133 12,743 3,133 - - - -
4.00 12,467 3,196 - - - - 12,545 3,212 12,545 3,212 - - - -
4.10 12,269 3,275 - - - - 12,347 3,290 12,347 3,302 - - - -
4.20 12,069 3,355 - - - - 12,147 3,370 12,151 3,394 - - - -
4.30 11,870 3,435 - - - - 11,950 3,448 11,954 3,484 - - - -
4.40 11,670 3,515 - - - - 11,753 3,527 11,757 3,587 - - - -
4.50 11,471 3,595 11,499 3,595 - - 11,551 3,607 11,560 3,679 11,664 3,737 - -
4.60 11,271 3,674 11,301 3,674 - - 11,351 3,697 11,362 3,769 11,480 3,840 - -
4.70 11,073 3,754 11,103 3,754 11,126 3,754 11,153 3,787 11,166 3,860 11,302 3,944 11,478 4,004
4.80 10,873 3,834 10,905 3,834 10,929 3,834 10,953 3,878 10,969 3,962 11,116 4,046 11,303 4,118
4.90 10,674 3,914 10,699 3,914 10,726 3,926 10,751 3,970 10,773 4,066 10,928 4,149 11,127 4,221
5.00 10,474 3,994 10,501 3,994 10,523 4,018 10,552 4,060 10,577 4,168 10,747 4,251 10,952 4,337
5.25 9,975 4,350 9,993 4,343 10,016 4,333 10,045 4,420 10,096 4,529 10,303 4,623 10,536 4,712
5.50 9,471 5,015 9,485 4,989 9,503 4,957 9,536 5,005 9,609 5,070 9,861 5,145 10,122 5,219
5.75 8,959 5,673 8,959 5,627 8,982 5,581 9,023 5,589 9,138 5,622 9,422 5,668 9,724 5,725
6.00 8,434 6,312 8,423 6,246 8,455 6,193 8,510 6,170 8,676 6,169 8,997 6,198 9,313 6,238
6.25 7,889 6,924 7,877 6,852 7,925 6,792 7,996 6,742 8,214 6,718 8,586 6,729 8,927 6,757
6.50 7,320 7,517 7,318 7,437 7,394 7,378 7,485 7,319 7,765 7,262 8,165 7,259 8,558 7,275
6.75 6,717 8,076 6,898 8,003 7,037 7,944 7,148 7,885 7,379 7,808 7,785 7,790 8,184 7,799
7.00 6,441 8,616 6,604 8,556 6,743 8,503 6,843 8,444 7,076 8,348 7,393 8,322 7,829 8,319
7.25 6,205 9,135 6,334 9,089 6,460 9,043 6,550 8,990 6,786 8,891 7,045 8,852 7,493 8,839
7.50 5,982 9,649 6,087 9,616 6,191 9,583 6,281 9,530 6,508 9,437 6,772 9,381 7,148 9,364
7.75 5,784 10,149 5,853 10,135 5,945 10,109 6,024 10,063 6,243 9,977 6,500 9,918 6,832 9,886
8.00 5,584 10,649 5,631 10,642 5,712 10,622 5,791 10,589 5,978 10,517 6,242 10,457 6,518 10,412
8.25 5,385 11,149 5,421 11,149 5,490 11,135 5,558 11,109 5,740 11,043 5,998 10,990 6,250 10,944
8.50 5,187 11,649 5,210 11,649 5,268 11,642 5,325 11,629 5,500 11,569 5,753 11,517 6,015 11,477
8.75 4,987 12,149 5,011 12,149 5,059 12,149 5,104 12,135 5,275 12,089 5,524 12,043 5,780 12,003
9.00 4,789 12,649 4,814 12,649 4,850 12,649 4,897 12,642 5,050 12,609 5,297 12,569 - -
9.25 4,591 13,149 - - - - 4,691 13,149 4,841 13,122 5,081 13,089 - -
9.50 4,394 13,649 - - - - 4,482 13,649 4,632 13,635 4,891 13,602 - -
9.75 4,198 14,149 - - - - 4,273 14,149 4,443 14,142 - - - -
10.00 4,008 14,649 - - - - 4,084 14,649 4,233 14,649 - - - -
HCF (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 51,429 362 - - - - - - - - - - - -
45.00 50,432 362 - - - - 50,873 362 - - - - - -
46.00 49,438 362 - - - - 49,906 362 49,948 362 - - - -
47.00 48,438 362 - - - - 48,907 362 48,950 362 - - - -
48.00 47,439 362 - - - - 47,909 362 47,944 362 - - - -
49.00 46,442 362 46,627 362 - - 46,922 362 46,922 362 47,469 569 - -
50.00 45,448 362 45,619 362 - - 45,962 362 46,019 362 46,573 666 - -
52.50 42,951 362 43,147 362 43,320 362 43,492 362 43,554 446 44,274 923 - -
55.00 40,457 362 40,648 362 40,828 362 41,020 362 41,189 675 42,007 1,250 - -
57.50 37,968 362 38,179 362 38,386 362 38,549 362 38,832 950 39,806 1,732 - -
60.00 35,468 362 35,678 362 35,898 362 36,130 371 36,524 1,344 37,668 2,257 - -
62.50 32,977 362 33,211 362 33,452 362 33,731 645 34,293 1,796 35,554 2,854 36,831 3,802
65.00 30,481 362 30,742 362 31,029 545 31,345 1,022 32,133 2,401 33,548 3,594 34,922 4,569
67.50 27,985 399 28,271 410 28,620 879 29,020 1,518 30,003 3,128 31,582 4,374 33,058 5,499
70.00 25,498 577 25,838 791 26,253 1,407 26,740 2,157 27,956 3,916 29,688 5,352 31,281 6,462
72.50 23,008 874 23,424 1,252 23,953 2,031 24,527 2,935 26,006 4,883 27,867 6,343 29,552 7,565
75.00 20,528 1,463 21,078 1,922 21,720 2,834 22,387 3,878 24,105 5,947 26,112 7,490 27,901 8,711
77.50 18,078 2,252 18,793 2,848 19,562 3,836 20,339 4,974 22,316 7,094 24,442 8,786 26,338 9,950
80.00 15,783 3,231 16,797 3,953 17,735 5,003 18,518 6,213 20,587 8,399 22,840 10,017 24,757 11,284
82.50 13,398 4,392 14,633 5,296 15,720 6,340 16,589 7,559 18,927 9,739 21,302 11,355 23,371 12,647
85.00 11,093 5,710 12,562 6,763 13,759 7,811 14,711 9,092 17,401 11,264 19,861 12,880 21,939 14,160
87.50 8,974 7,266 10,573 8,459 12,005 9,430 13,023 10,718 15,903 12,813 18,449 14,398 20,644 15,676
90.00 7,044 9,234 8,990 10,364 10,417 11,237 11,470 12,437 14,564 14,498 17,172 16,045 19,393 17,273
92.50 5,493 11,534 7,496 12,431 8,997 13,200 10,080 14,317 13,227 16,206 15,882 17,739 18,139 18,972
95.00 4,244 13,889 6,123 14,528 7,671 15,201 8,880 16,266 12,066 18,053 14,750 19,479 17,037 20,650
97.50 3,210 16,300 4,931 16,764 6,465 17,302 7,780 18,075 10,893 19,894 13,646 21,320 15,975 22,461
100.00 2,338 18,768 3,895 19,060 5,408 19,490 6,737 20,172 9,882 21,863 12,567 23,162 14,868 24,298
102.50 1,640 21,265 3,040 21,416 4,477 21,731 5,776 22,316 8,908 23,838 11,654 25,115 13,958 26,146
105.00 1,136 23,765 2,347 23,820 3,674 24,047 4,920 24,502 8,003 25,917 10,699 27,090 13,056 28,082
107.50 712 26,265 1,793 26,265 2,994 26,397 4,165 26,779 7,209 28,007 9,846 29,075 12,130 30,073
110.00 538 28,765 1,310 28,765 2,398 28,765 3,461 29,075 6,398 30,158 9,085 31,183 11,350 32,055
112.50 419 31,265 1,006 31,265 1,921 31,265 2,925 31,265 5,783 32,353 8,303 33,277 10,602 34,101
HDO (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 9,814 109 - - - - 9,883 109 - - - - - -
9.00 9,564 109 - - - - 9,645 109 9,694 355 - - - -
9.25 9,315 109 - - - - 9,394 129 9,455 403 - - - -
9.50 9,065 109 - - - - 9,155 165 9,229 473 - - - -
9.75 8,817 109 8,851 109 8,893 109 8,917 206 9,000 539 9,204 811 - -
10.00 8,567 109 8,601 109 8,653 135 8,677 263 8,784 606 9,000 894 - -
10.50 8,069 125 8,110 128 8,173 186 8,197 356 8,343 746 8,608 1,067 - -
11.00 7,569 158 7,619 195 7,690 265 7,734 473 7,931 911 8,238 1,256 - -
11.50 7,070 202 7,133 266 7,216 364 7,279 616 7,508 1,085 7,867 1,465 8,248 1,761
12.00 6,573 261 6,654 388 6,755 483 6,827 768 7,122 1,289 7,530 1,673 7,927 2,011
12.50 6,077 373 6,181 507 6,302 637 6,396 957 6,734 1,501 7,194 1,925 7,608 2,255
13.00 5,587 518 5,718 662 5,862 786 5,966 1,152 6,384 1,749 6,858 2,168 7,322 2,512
13.50 5,100 697 5,260 845 5,434 990 5,565 1,384 6,028 1,993 6,560 2,436 7,022 2,796
14.00 4,615 889 4,822 1,061 5,028 1,230 5,175 1,631 5,707 2,277 6,252 2,721 6,734 3,083
14.50 4,147 1,123 4,400 1,297 4,626 1,475 4,795 1,910 5,389 2,559 5,960 3,007 6,487 3,368
15.00 3,692 1,374 3,991 1,560 4,252 1,756 4,448 2,201 5,081 2,858 5,702 3,317 6,222 3,672
15.50 3,227 1,655 3,608 1,840 3,867 2,059 4,040 2,507 4,794 3,175 5,433 3,631 5,963 4,005
16.00 2,820 1,964 3,264 2,154 3,547 2,382 3,732 2,837 4,511 3,497 5,170 3,953 5,726 4,329
16.50 2,477 2,300 2,899 2,517 3,263 2,740 3,467 3,187 4,260 3,841 4,944 4,283 5,513 4,646
17.00 2,161 2,686 2,613 2,912 2,967 3,107 3,232 3,574 4,019 4,198 4,706 4,641 5,286 4,996
17.50 1,866 3,084 2,315 3,343 2,687 3,567 2,976 3,985 3,776 4,548 4,476 5,000 5,070 5,364
18.00 1,597 3,501 2,032 3,771 2,423 3,914 2,719 4,365 3,546 4,926 4,265 5,358 4,871 5,719
18.50 1,361 3,968 1,790 4,154 2,178 4,329 2,485 4,769 3,346 5,317 4,079 5,727 4,687 6,078
19.00 1,145 4,444 1,558 4,594 1,952 4,754 2,265 5,175 3,138 5,701 3,882 6,119 4,504 6,453
19.50 962 4,932 1,361 5,054 1,747 5,190 2,070 5,603 2,938 6,096 3,685 6,506 4,308 6,843
20.00 807 5,424 1,173 5,516 1,550 5,634 1,883 6,033 2,772 6,511 3,513 6,891 4,124 7,240
21.00 548 6,417 868 6,468 1,218 6,550 1,525 6,917 2,434 7,332 3,195 7,713 3,833 8,010
22.00 379 7,418 625 7,436 950 7,491 1,249 7,815 2,156 8,203 2,877 8,537 3,530 8,843
23.00 247 8,421 459 8,423 747 8,455 1,010 8,743 1,877 9,073 2,629 9,392 3,244 9,675
24.00 158 9,421 - - - - 833 9,683 1,663 9,979 2,373 10,268 - -
25.00 129 10,421 - - - - 671 10,627 1,459 10,881 - - - -
26.00 109 11,421 - - - - 552 11,589 1,285 11,817 - - - -
27.00 109 12,421 - - - - 441 12,559 1,131 12,744 - - - -
28.00 109 13,421 - - - - 354 13,523 986 13,687 - - - -
29.00 109 14,421 - - - - - - - - - - - -
HEH (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
32.00 12,620 94 - - - - 12,727 94 - - - - - -
33.00 12,122 94 - - - - 12,232 94 - - - - - -
34.00 11,623 94 - - - - 11,737 94 - - - - - -
35.00 11,124 94 - - - - 11,238 94 - - - - - -
36.00 10,624 94 - - - - 10,742 94 - - - - - -
37.00 10,127 94 - - - - 10,247 94 - - - - - -
38.00 9,628 94 - - - - 9,750 94 - - - - - -
39.00 9,129 94 - - - - 9,255 94 - - - - - -
40.00 8,629 94 8,699 94 8,759 94 8,760 95 8,766 258 8,772 359 - -
41.00 8,130 94 8,204 94 8,264 115 8,267 114 8,272 329 8,280 462 - -
42.00 7,633 95 7,705 95 7,770 147 7,772 194 7,778 448 7,786 582 7,837 691
43.00 7,133 120 7,209 120 7,275 220 7,277 284 7,294 571 7,316 707 7,385 841
44.00 6,634 155 6,714 152 6,787 332 6,789 386 6,806 715 6,848 878 6,956 1,004
45.00 6,135 204 6,219 200 6,292 453 6,301 530 6,334 892 6,394 1,047 6,530 1,191
46.00 5,636 273 5,728 293 5,812 605 5,816 711 5,871 1,085 5,950 1,251 6,135 1,389
47.00 5,138 373 5,235 427 5,328 789 5,338 910 5,416 1,297 5,533 1,467 5,744 1,612
48.00 4,668 524 4,772 578 4,847 999 4,886 1,133 4,983 1,546 5,125 1,717 5,382 1,861
49.00 4,141 703 4,288 759 4,381 1,235 4,427 1,394 4,558 1,804 4,743 1,969 5,024 2,110
50.00 3,648 913 3,809 976 3,944 1,517 3,981 1,686 4,158 2,101 4,369 2,263 4,690 2,398
52.50 2,438 1,558 2,708 1,660 2,894 2,414 2,939 2,595 3,196 2,942 3,490 3,095 3,850 3,218
55.00 1,520 2,465 1,761 2,585 1,989 3,454 2,038 3,574 2,471 3,838 2,839 3,950 3,225 4,056
57.50 908 3,725 1,085 3,742 1,283 4,585 1,371 4,671 1,846 4,858 2,237 4,939 2,628 5,021
60.00 472 4,982 622 4,982 755 5,742 843 5,830 1,345 5,948 1,736 6,005 2,110 6,064
62.50 241 6,232 331 6,232 416 6,983 490 7,007 955 7,090 1,332 7,129 1,673 7,166
65.00 144 7,482 155 7,482 219 8,210 289 8,217 678 8,267 1,003 8,291 1,306 8,312
67.50 96 8,732 104 8,732 114 9,443 161 9,443 458 9,474 740 9,486 1,021 9,502
70.00 94 9,982 94 9,982 94 10,680 100 10,685 315 10,698 541 10,710 792 10,724
72.50 94 11,232 94 11,232 94 11,917 94 11,917 195 11,929 386 11,938 602 11,954
75.00 94 12,482 94 12,482 94 13,158 94 13,157 146 13,157 272 13,168 448 13,184
77.50 94 13,732 94 13,732 - - 94 14,398 98 14,400 201 14,409 - -
HEX (應用日期 : 06/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
177.50 - - - - 20,719 185 - - - - - - - - - - - -
180.00 - - - - 20,472 185 - - - - 20,644 276 20,999 742 - - - -
182.50 - - - - 20,221 185 - - - - 20,391 289 20,754 807 - - - -
185.00 - - - - 19,970 185 - - - - 20,138 302 20,504 861 - - - -
187.50 - - - - 19,720 185 - - - - 19,718 314 20,256 920 - - - -
190.00 - - - - 19,470 185 - - - - 19,470 328 20,006 978 - - - -
192.50 - - - - 19,223 185 - - - - 19,431 341 19,781 1,039 - - - -
195.00 - - - - 18,972 185 - - - - 19,178 354 19,531 1,094 - - - -
197.50 - - - - 18,721 185 - - - - 18,925 424 19,281 1,161 - - - -
200.00 - - - - 18,471 185 - - - - 18,469 483 19,055 1,231 - - - -
205.00 - - - - 17,974 185 - - - - 18,235 567 18,660 1,389 - - - -
210.00 - - - - 17,473 185 - - - - 17,730 652 18,258 1,537 - - - -
215.00 - - - - 16,972 185 17,015 260 - - 16,970 774 17,874 1,688 18,629 2,405 - -
220.00 - - - - 16,475 185 16,544 285 - - 16,788 876 17,496 1,871 18,293 2,600 - -
225.00 - - - - 15,971 185 16,044 316 - - 16,281 1,011 17,069 2,063 17,957 2,793 - -
230.00 - - - - 15,473 185 15,526 398 - - 15,471 1,151 16,734 2,250 17,618 3,024 - -
235.00 - - - - 14,976 185 15,059 463 - - 15,345 1,295 16,378 2,437 17,276 3,260 - -
240.00 - - - - 14,472 201 14,774 568 15,022 1,033 15,206 1,451 16,030 2,650 16,951 3,494 - -
245.00 - - - - 13,981 224 14,076 685 14,239 1,176 14,403 1,633 15,678 2,880 16,646 3,725 - -
250.00 - - - - 13,477 297 13,578 809 13,722 1,337 14,149 1,817 15,328 3,110 16,343 3,957 - -
255.00 - - - - 12,973 354 13,076 951 12,973 1,521 13,661 1,998 14,977 3,314 16,037 4,214 - -
260.00 12,460 209 12,476 372 12,482 434 12,599 1,098 12,822 1,697 13,373 2,219 14,663 3,536 15,725 4,489 16,722 5,302
265.00 11,960 288 11,974 463 11,974 545 12,105 1,280 12,412 1,909 12,912 2,456 14,347 3,802 15,412 4,760 16,458 5,576
270.00 11,460 388 11,477 574 11,487 673 11,632 1,456 12,026 2,132 12,551 2,674 14,024 4,065 15,138 4,997 15,826 5,872
275.00 10,960 515 10,977 707 10,985 818 11,156 1,661 11,639 2,344 12,185 2,880 13,702 4,328 14,863 5,259 15,931 6,132
280.00 10,460 668 10,475 861 10,495 973 10,720 1,878 11,278 2,545 11,817 3,130 13,382 4,593 14,590 5,521 15,665 6,436
285.00 9,960 842 9,978 1,035 10,001 1,141 10,303 2,090 10,911 2,803 11,481 3,391 13,096 4,849 14,315 5,814 15,390 6,736
290.00 9,460 1,033 9,476 1,227 9,517 1,339 9,895 2,324 10,540 3,063 11,143 3,643 12,812 5,137 14,032 6,123 15,132 7,051
295.00 8,960 1,229 8,980 1,424 9,040 1,542 9,512 2,578 10,192 3,313 10,805 3,913 12,524 5,443 13,748 6,423 14,909 7,390
300.00 8,460 1,429 8,485 1,624 8,570 1,782 9,083 2,833 9,852 3,602 10,459 4,208 12,228 5,736 13,493 6,759 14,424 7,712
310.00 7,459 1,829 7,496 2,041 7,616 2,326 8,255 3,421 9,045 4,185 9,756 4,792 11,478 6,327 12,809 7,357 13,990 8,330
320.00 6,456 2,233 6,503 2,496 6,706 2,940 7,588 4,041 8,445 4,801 9,116 5,411 10,991 6,963 12,338 8,036 13,534 8,994
330.00 5,455 2,659 5,540 3,006 5,902 3,625 6,957 4,683 7,881 5,445 8,651 6,059 10,491 7,666 11,852 8,730 13,088 9,678
340.00 4,403 3,150 4,611 3,620 5,137 4,359 6,339 5,405 7,262 6,121 8,067 6,720 9,990 8,361 11,427 9,443 12,707 10,363
350.00 3,457 3,817 3,716 4,554 4,432 5,179 5,775 6,155 6,723 6,883 7,549 7,473 9,550 9,080 11,008 10,117 12,307 11,037
360.00 2,914 4,892 3,057 5,520 3,810 6,040 5,271 6,978 6,265 7,648 7,107 8,220 9,101 9,834 10,581 10,844 11,898 11,730
370.00 2,463 5,925 2,563 6,487 3,289 6,905 4,796 7,812 5,843 8,522 6,683 9,038 8,670 10,594 10,183 11,629 11,523 12,527
380.00 2,046 6,935 2,123 7,466 2,834 7,835 4,391 8,653 5,429 9,271 6,290 9,841 8,340 11,213 9,877 12,244 11,233 13,310
390.00 1,641 7,938 1,717 8,449 2,438 8,752 3,997 9,512 5,035 10,122 5,944 10,644 7,987 12,010 9,563 13,000 10,948 13,905
400.00 1,247 8,938 1,356 9,435 2,078 9,695 3,686 10,405 4,699 10,973 5,539 11,484 7,639 12,964 9,242 13,784 10,642 14,663
410.00 873 9,938 1,050 10,426 1,792 10,638 3,340 11,294 4,374 11,818 5,246 12,339 7,290 13,606 8,920 14,600 10,336 15,436
420.00 575 10,938 798 11,421 1,540 11,599 3,075 12,199 4,072 12,711 4,928 13,185 7,020 14,397 8,624 15,408 10,033 16,257
430.00 364 11,938 602 12,415 1,320 12,560 2,814 13,122 3,803 13,599 4,636 14,047 6,735 15,236 8,378 16,213 9,784 17,074
440.00 228 12,938 454 13,412 1,143 13,534 2,590 14,046 3,573 14,490 4,390 14,938 6,450 16,078 8,131 17,020 9,552 17,883
450.00 185 13,938 332 14,408 989 14,508 2,393 14,976 3,322 15,397 4,173 15,830 6,165 16,921 7,868 17,843 9,321 18,696
460.00 185 14,938 254 15,406 861 15,521 2,221 15,927 3,112 16,321 3,946 16,724 5,933 17,767 7,610 18,699 9,091 19,512
470.00 185 15,938 193 16,404 752 16,475 2,044 16,879 2,941 17,245 3,723 17,615 5,719 18,609 7,358 19,553 8,836 20,325
480.00 185 16,938 - - 658 17,461 1,909 17,828 2,774 18,170 3,561 18,540 5,504 19,483 7,236 20,412 8,678 21,183
490.00 185 17,938 - - 585 18,450 1,794 18,786 2,607 19,102 3,435 19,467 5,292 20,371 7,047 21,266 - -
500.00 185 18,938 - - 512 19,445 1,675 19,757 2,457 20,054 3,275 20,394 5,114 21,256 6,854 22,120 - -
510.00 - - - - 454 20,438 1,554 20,727 2,340 21,006 3,116 21,323 4,917 22,141 6,663 22,980 - -
520.00 - - - - 412 21,431 1,473 21,699 2,230 21,960 2,959 22,254 4,764 23,029 6,471 23,865 - -
530.00 - - - - 370 22,425 1,399 22,673 2,118 22,913 2,851 23,197 4,609 23,919 6,283 24,764 - -
540.00 - - - - 326 23,419 1,337 23,646 2,028 23,872 2,747 24,153 4,451 24,831 6,101 25,660 - -
550.00 - - - - 300 24,415 1,249 24,631 1,926 24,840 2,617 25,109 4,293 25,753 5,917 26,558 - -
|
|