|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,095 277 - - - - 33,518 304 33,909 391 - - - -
8.25 31,845 277 - - - - 32,257 321 32,782 421 - - - -
8.50 30,598 277 30,747 277 30,917 300 31,027 335 31,453 449 31,947 551 - -
8.75 29,352 277 29,507 277 29,648 314 29,829 357 30,328 478 30,771 600 30,951 1,081
9.00 28,106 277 28,267 281 28,413 331 28,552 385 29,176 506 29,608 847 29,787 1,299
9.25 26,860 277 27,026 296 27,177 361 27,322 413 27,871 546 28,439 1,234 28,728 1,619
9.50 25,614 277 25,814 318 25,977 389 26,142 442 26,731 596 27,375 1,412 27,642 1,929
9.75 24,368 277 24,561 347 24,709 418 24,847 471 25,574 645 26,198 1,632 26,574 2,203
10.00 23,122 277 23,305 375 23,456 447 23,725 522 24,412 921 25,116 1,914 25,484 2,520
10.50 20,641 337 20,807 450 21,042 548 21,305 621 22,249 1,509 23,065 2,606 23,520 3,318
11.00 18,143 468 18,376 547 18,624 668 18,962 963 20,045 2,053 21,045 3,421 21,632 4,240
11.50 15,644 684 15,869 693 16,269 1,210 16,668 1,622 18,000 2,875 19,107 4,392 19,789 5,331
12.00 13,153 1,075 13,349 1,301 13,836 1,870 14,352 2,519 15,752 3,845 16,967 5,476 17,715 6,427
12.50 10,661 1,826 11,051 2,036 11,696 2,802 12,309 3,553 13,994 5,014 15,322 6,795 16,208 7,733
13.00 8,228 2,900 8,960 3,370 9,685 4,090 10,416 4,806 12,353 6,336 13,762 8,142 14,778 9,096
13.50 6,004 4,318 7,055 5,002 7,914 5,744 8,700 6,392 10,830 7,882 12,336 9,596 13,440 10,601
14.00 4,122 6,290 5,371 6,936 6,304 7,594 7,168 8,136 9,429 9,538 11,008 11,275 12,155 12,187
14.50 2,803 8,659 3,918 9,136 4,998 9,563 5,955 10,077 8,106 11,292 9,813 12,954 11,009 13,841
15.00 1,777 11,160 2,723 11,417 3,773 11,751 4,790 12,107 7,096 13,194 8,643 14,765 9,925 15,692
15.50 1,114 13,602 1,865 13,602 2,805 13,844 3,729 14,088 6,096 14,973 7,689 16,363 8,957 17,148
16.00 778 16,102 1,169 16,102 2,026 16,102 2,891 16,372 5,169 17,040 6,903 18,261 8,033 19,075
16.50 580 18,602 781 18,602 1,409 18,602 2,280 18,602 4,321 19,167 6,039 20,278 7,333 20,982
17.00 456 21,102 671 21,102 1,081 21,102 1,748 21,102 3,657 21,495 5,306 22,290 6,644 23,019
17.50 387 23,602 591 23,602 742 23,602 1,313 23,602 3,042 23,602 4,598 24,486 5,898 25,027
18.00 346 26,102 528 26,102 665 26,102 1,027 26,102 2,483 26,102 4,006 26,657 5,277 27,157
18.50 314 28,602 480 28,602 604 28,602 713 28,602 2,128 28,602 3,469 28,602 4,712 29,321
19.00 289 31,102 442 31,102 555 31,102 655 31,102 1,756 31,102 2,938 31,102 4,162 31,102
19.50 277 33,602 410 33,602 514 33,602 605 33,602 1,347 33,602 2,510 33,602 3,636 33,602
20.00 277 36,102 383 36,102 479 36,102 566 36,102 1,078 36,102 2,152 36,102 - -
21.00 277 41,102 - - - - 500 41,102 724 41,102 - - - -
22.00 277 46,102 - - - - 452 46,102 652 46,102 - - - -
23.00 277 51,102 - - - - 415 51,102 595 51,102 - - - -
24.00 277 56,102 - - - - 386 56,102 550 56,102 - - - -
25.00 277 61,102 - - - - 362 61,102 514 61,102 - - - -
26.00 277 66,102 - - - - 341 66,102 483 66,102 - - - -
AAC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 44,225 354 - - - - - - - - - - - -
15.00 43,725 354 - - - - - - - - - - - -
15.50 43,225 354 - - - - - - - - - - - -
16.00 42,726 354 - - - - - - - - - - - -
16.50 42,226 354 - - - - - - - - - - - -
17.00 41,728 354 - - - - - - - - - - - -
17.50 41,229 354 - - - - 41,352 354 - - - - - -
18.00 40,730 354 - - - - 40,848 354 - - - - - -
18.50 40,233 354 - - - - 40,362 354 - - - - - -
19.00 39,734 354 - - - - 39,859 354 - - - - - -
19.50 39,235 354 - - - - 39,362 354 39,433 364 - - - -
20.00 38,735 354 - - - - 38,870 354 38,961 374 - - - -
21.00 37,736 354 - - - - 37,882 354 38,013 384 - - - -
22.00 36,740 354 - - - - 36,892 354 37,059 404 - - - -
23.00 35,744 354 - - - - 35,903 354 36,110 448 - - - -
24.00 34,745 354 - - - - 34,930 364 35,185 581 - - - -
25.00 33,746 354 - - - - 33,951 384 34,258 735 - - - -
26.00 32,749 354 32,846 354 - - 32,976 404 33,341 881 33,895 1,390 - -
27.00 31,752 354 31,856 354 - - 32,009 461 32,428 1,065 33,038 1,609 - -
28.00 30,754 354 30,865 354 - - 31,053 570 31,548 1,261 32,203 1,872 - -
29.00 29,755 354 29,875 364 - - 30,097 732 30,667 1,478 31,366 2,144 - -
30.00 28,758 354 28,892 374 29,042 563 29,144 874 29,793 1,724 30,544 2,422 - -
31.00 27,761 354 27,910 462 28,083 717 28,218 1,091 28,945 2,010 29,761 2,755 - -
32.00 26,762 358 26,933 624 27,131 886 27,286 1,284 28,095 2,279 28,978 3,106 - -
33.00 25,767 424 25,956 774 26,195 1,069 26,382 1,537 27,268 2,613 28,194 3,456 - -
34.00 24,772 507 24,993 965 25,248 1,287 25,470 1,807 26,461 2,962 27,449 3,823 - -
35.00 23,776 687 24,036 1,170 24,337 1,545 24,592 2,105 25,657 3,296 26,719 4,245 - -
36.00 22,783 912 23,084 1,414 23,411 1,804 23,719 2,433 24,867 3,702 25,996 4,673 27,173 5,628
37.00 21,791 1,137 22,145 1,667 22,522 2,136 22,852 2,762 24,123 4,120 25,245 5,088 26,530 6,114
38.00 20,804 1,392 21,211 1,969 21,631 2,461 22,030 3,161 23,366 4,534 24,589 5,560 25,875 6,631
39.00 19,818 1,672 20,295 2,292 20,771 2,837 21,190 3,574 22,607 4,979 23,921 6,068 25,208 7,124
40.00 18,841 2,011 19,391 2,635 19,922 3,242 20,394 3,974 21,908 5,485 23,245 6,556 24,606 7,618
41.00 17,867 2,358 18,506 3,020 19,075 3,656 19,613 4,459 21,227 5,978 22,564 7,049 24,035 8,128
42.00 16,905 2,762 17,633 3,436 18,268 4,089 18,822 4,949 20,523 6,455 21,966 7,578 23,464 8,718
43.00 15,953 3,166 16,777 3,874 17,467 4,563 18,081 5,349 19,827 7,016 21,369 8,157 22,863 9,293
44.00 15,015 3,614 15,949 4,351 16,670 5,085 17,360 5,897 19,218 7,468 20,756 8,592 22,273 9,869
45.00 14,089 4,099 15,131 4,849 15,937 5,632 16,639 6,456 18,590 8,159 20,141 9,295 21,728 10,456
46.00 13,187 4,613 14,342 5,387 15,192 6,178 15,943 7,018 17,960 8,582 19,545 9,870 21,239 11,032
47.00 12,188 5,153 13,385 5,938 14,326 6,786 15,107 7,617 17,332 9,194 19,032 10,512 20,725 11,664
48.00 11,395 5,729 12,653 6,536 13,650 7,418 14,480 8,250 16,778 9,839 18,504 11,147 20,204 12,316
49.00 10,553 6,340 11,937 7,144 13,040 8,080 13,846 8,876 16,217 10,476 17,958 11,798 19,682 12,977
50.00 9,720 6,973 11,268 7,812 12,361 8,758 13,279 9,536 15,665 11,134 17,423 12,448 19,161 13,628
52.50 7,997 8,831 9,713 9,693 10,925 10,593 11,938 11,416 14,489 12,892 16,368 14,017 18,069 15,268
55.00 6,595 10,782 8,200 11,730 9,706 12,590 10,807 13,391 13,142 14,786 15,055 15,924 16,954 17,081
57.50 5,301 12,950 7,124 13,917 8,429 14,697 9,587 15,314 11,981 16,676 13,955 17,719 15,915 18,886
60.00 4,211 15,212 5,969 15,928 7,285 16,567 8,493 17,267 11,164 18,622 13,215 19,669 14,990 20,734
62.50 3,300 17,632 4,969 18,182 6,305 18,749 7,519 19,342 9,965 20,627 12,014 21,616 14,065 22,703
65.00 2,547 20,092 4,115 20,483 5,398 20,963 6,594 21,510 9,297 22,703 11,170 23,622 13,188 24,660
67.50 1,925 22,576 3,382 22,843 4,625 23,228 5,825 23,710 8,455 24,785 10,391 25,709 12,450 26,651
70.00 1,447 25,074 2,750 25,245 3,947 25,557 5,089 25,978 7,586 26,971 9,564 27,779 - -
72.50 1,050 27,582 2,213 27,675 3,306 27,903 4,414 28,260 6,916 29,150 8,929 29,927 - -
75.00 794 30,089 1,791 30,127 2,814 30,306 3,846 30,602 6,247 31,392 8,309 32,118 - -
77.50 542 32,589 1,429 32,600 2,354 32,713 3,357 32,947 5,735 33,665 7,642 34,310 - -
80.00 404 35,089 1,164 35,086 2,012 35,164 2,941 35,351 5,212 35,937 7,120 36,541 - -
ACC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,478 56 - - - - 6,520 56 6,521 56 - - - -
12.00 6,228 56 - - - - 6,277 56 6,280 56 - - - -
12.50 5,980 56 - - - - 6,025 56 6,027 59 - - - -
13.00 5,730 56 - - - - 5,782 56 5,786 88 - - - -
13.50 5,481 56 - - - - 5,530 56 5,532 135 - - - -
14.00 5,231 56 - - - - 5,287 60 5,293 176 - - - -
14.50 4,983 56 5,010 56 - - 5,035 92 5,039 216 5,069 352 - -
15.00 4,733 56 4,760 56 4,786 56 4,792 120 4,799 267 4,838 419 - -
15.50 4,483 58 4,510 59 4,550 63 4,549 167 4,566 335 4,612 497 - -
16.00 4,233 71 4,265 71 4,305 97 4,306 211 4,330 409 4,390 574 4,506 717
16.50 3,983 87 4,021 87 4,066 147 4,068 278 4,102 485 4,183 667 4,312 817
17.00 3,735 108 3,775 128 3,826 189 3,829 355 3,874 580 3,980 770 4,134 918
17.50 3,487 136 3,533 169 3,596 260 3,599 425 3,660 679 3,787 875 3,959 1,037
18.00 3,237 173 3,292 237 3,369 316 3,373 524 3,445 785 3,595 992 3,782 1,153
18.50 2,989 240 3,057 304 3,143 399 3,149 637 3,243 909 3,410 1,108 3,628 1,276
19.00 2,739 320 2,827 387 2,925 494 2,932 749 3,046 1,031 3,245 1,244 3,467 1,412
19.50 2,489 405 2,578 484 2,680 599 2,705 883 2,859 1,164 3,078 1,376 3,309 1,548
20.00 2,246 509 2,360 591 2,474 717 2,504 1,020 2,681 1,304 2,912 1,517 3,172 1,688
21.00 1,775 761 1,939 845 2,091 1,000 2,124 1,328 2,344 1,610 2,618 1,824 2,886 1,993
22.00 1,340 1,071 1,574 1,195 1,745 1,328 1,789 1,677 2,059 1,928 2,371 2,135 2,658 2,299
23.00 1,012 1,439 1,259 1,580 1,436 1,712 1,483 2,063 1,761 2,309 2,092 2,495 2,392 2,661
24.00 733 1,889 969 2,003 1,173 2,116 1,212 2,474 1,527 2,685 1,876 2,870 2,182 3,021
25.00 517 2,379 726 2,455 953 2,542 979 2,901 1,316 3,088 1,667 3,253 1,970 3,397
26.00 345 2,863 526 2,892 751 2,951 783 3,341 1,121 3,507 1,483 3,655 1,797 3,785
27.00 230 3,365 378 3,375 584 3,412 615 3,799 964 3,934 1,313 4,070 1,617 4,194
28.00 136 3,865 267 3,866 442 3,886 484 4,260 815 4,379 1,165 4,500 1,470 4,607
29.00 102 4,365 195 4,365 332 4,371 375 4,734 701 4,829 1,026 4,932 1,326 5,035
30.00 80 4,865 138 4,865 256 4,865 288 5,212 586 5,292 913 5,380 1,194 5,466
31.00 64 5,365 75 5,365 191 5,365 207 5,692 487 5,759 797 5,831 1,083 5,915
32.00 56 5,865 67 5,865 138 5,865 151 6,180 421 6,233 707 6,294 971 6,367
33.00 56 6,365 - - - - 115 6,669 350 6,709 - - - -
34.00 56 6,865 - - - - 78 7,158 300 7,189 - - - -
35.00 56 7,365 - - - - 71 7,653 243 7,676 - - - -
AIA (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 35,926 307 - - - - - - - - - - - -
35.00 34,930 307 - - - - - - - - - - - -
36.00 33,933 307 - - - - - - - - - - - -
37.00 32,933 307 - - - - - - - - - - - -
38.00 31,936 307 32,070 307 32,204 307 32,205 307 32,235 307 32,225 706 - -
39.00 30,939 307 31,073 307 31,199 307 31,217 307 31,248 403 31,306 865 - -
40.00 29,942 307 30,087 307 30,207 307 30,229 307 30,264 564 30,368 1,052 - -
41.00 28,942 307 29,086 307 29,216 307 29,242 307 29,279 713 29,459 1,229 - -
42.00 27,945 307 28,096 307 28,225 307 28,255 307 28,296 835 28,549 1,449 29,231 2,021
43.00 26,947 307 27,099 307 27,233 307 27,267 395 27,342 1,064 27,680 1,733 28,413 2,284
44.00 25,952 307 26,102 307 26,242 307 26,279 508 26,392 1,268 26,827 1,983 27,646 2,633
45.00 24,952 307 25,119 307 25,285 399 25,291 657 25,470 1,532 25,987 2,318 26,855 2,991
46.00 23,953 314 24,133 317 24,297 524 24,326 814 24,572 1,810 25,180 2,656 26,077 3,331
47.00 22,956 371 23,145 373 23,327 688 23,360 1,030 23,671 2,125 24,381 2,991 25,359 3,743
48.00 21,961 448 22,157 517 22,356 883 22,402 1,291 22,792 2,467 23,590 3,381 24,620 4,153
49.00 20,962 543 21,169 665 21,410 1,078 21,478 1,553 21,943 2,815 22,844 3,790 23,890 4,577
50.00 19,972 661 20,203 862 20,456 1,357 20,540 1,878 21,102 3,231 21,931 4,212 23,212 5,020
52.50 17,480 1,203 17,807 1,467 18,154 2,226 18,294 2,855 19,118 4,339 20,334 5,401 21,533 6,254
55.00 15,045 2,010 15,628 2,316 15,983 3,364 16,136 4,022 17,278 5,605 18,500 6,716 19,854 7,620
57.50 12,591 3,042 13,199 3,390 13,876 4,687 14,183 5,349 15,542 7,041 16,955 8,154 18,319 9,059
60.00 10,205 4,280 11,177 4,690 11,906 6,205 12,342 6,897 13,951 8,598 15,536 9,701 17,024 10,601
62.50 8,049 5,787 9,193 6,438 10,214 7,979 10,748 8,633 12,513 10,270 14,205 11,386 15,767 12,312
65.00 6,172 7,608 7,592 8,333 8,668 9,910 9,231 10,532 11,248 12,070 13,008 13,154 14,575 14,066
67.50 4,815 9,791 6,141 10,514 7,362 11,940 7,982 12,495 10,082 14,012 11,874 14,966 13,461 15,808
70.00 3,708 12,189 5,007 12,708 6,252 14,142 6,891 14,672 9,137 16,011 10,978 17,018 12,640 17,809
72.50 2,833 14,630 4,121 15,039 5,355 16,355 6,065 16,859 8,266 18,047 10,041 18,853 11,698 19,654
75.00 2,150 17,082 3,376 17,409 4,575 18,656 5,277 19,070 7,500 20,164 9,381 20,966 11,021 21,693
77.50 1,601 19,560 2,812 19,767 3,899 20,962 4,618 21,373 6,845 22,370 8,620 23,087 10,352 23,836
80.00 1,200 22,048 2,316 22,199 3,349 23,316 4,054 23,666 6,241 24,591 7,983 25,243 9,679 25,996
82.50 917 24,545 1,932 24,645 2,893 25,693 3,581 26,021 5,697 26,833 7,519 27,474 9,209 28,178
85.00 698 27,045 1,627 27,114 2,507 28,090 3,149 28,374 5,247 29,149 6,957 29,715 8,709 30,403
87.50 537 29,549 1,382 29,581 2,186 30,491 2,834 30,760 4,821 31,474 6,482 31,968 8,227 32,668
90.00 434 32,049 1,170 32,070 1,927 32,919 2,495 33,166 4,457 33,792 6,036 34,282 7,818 34,947
92.50 345 34,549 - - - - 2,282 35,573 4,140 36,162 - - - -
95.00 327 37,049 - - - - 2,069 37,990 3,891 38,548 - - - -
97.50 317 39,549 - - - - 1,846 40,426 3,609 40,929 - - - -
100.00 307 42,049 - - - - 1,725 42,868 3,360 43,320 - - - -
102.50 307 44,549 - - - - 1,583 45,310 3,178 45,732 - - - -
105.00 307 47,049 - - - - 1,467 47,744 3,015 48,152 - - - -
107.50 307 49,549 - - - - 1,353 50,206 2,832 50,582 - - - -
110.00 307 52,049 - - - - 1,262 52,659 2,649 53,006 - - - -
AIR (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 8,119 91 - - - - 8,167 91 8,211 91 - - - -
2.20 7,919 91 - - - - 7,967 91 8,007 93 - - - -
2.30 7,719 91 - - - - 7,765 91 7,808 98 - - - -
2.40 7,519 91 - - - - 7,564 91 7,635 103 - - - -
2.50 7,320 91 - - - - 7,365 91 7,433 109 - - - -
2.60 7,120 91 - - - - 7,169 94 7,229 113 - - - -
2.70 6,920 91 - - - - 6,972 99 7,059 118 - - - -
2.80 6,720 91 - - - - 6,788 103 6,857 125 - - - -
2.90 6,520 94 - - - - 6,588 109 6,684 133 - - - -
3.00 6,320 102 - - - - 6,387 114 6,508 141 - - - -
3.10 6,120 113 - - - - 6,187 122 6,308 207 - - - -
3.20 5,920 122 - - - - 6,009 129 6,130 267 - - - -
3.30 5,720 135 - - - - 5,809 137 5,953 323 - - - -
3.40 5,520 150 5,543 151 5,585 150 5,631 150 5,774 377 5,946 520 - -
3.50 5,321 166 5,345 167 5,385 166 5,431 164 5,617 425 5,789 600 - -
3.60 5,121 184 5,160 186 5,185 184 5,249 228 5,437 484 5,632 649 - -
3.70 4,921 207 4,960 208 5,003 207 5,068 292 5,278 565 5,473 726 - -
3.80 4,721 232 4,760 234 4,820 275 4,885 351 5,117 613 5,314 805 - -
3.90 4,521 264 4,573 264 4,636 339 4,703 409 4,956 698 5,174 911 - -
4.00 4,323 300 4,373 339 4,435 399 4,519 471 4,793 778 5,033 981 5,252 1,167
4.10 4,123 341 4,185 408 4,267 461 4,352 557 4,629 857 4,872 1,081 5,112 1,272
4.20 3,928 389 3,997 476 4,080 546 4,168 620 4,484 958 4,749 1,161 4,990 1,366
4.30 3,727 444 3,809 545 3,909 610 3,999 700 4,339 1,038 4,605 1,262 4,849 1,452
4.40 3,532 530 3,633 637 3,737 696 3,847 821 4,191 1,167 4,461 1,391 4,726 1,587
4.50 3,332 613 3,444 707 3,565 781 3,676 901 4,043 1,254 4,334 1,490 4,602 1,713
4.60 3,143 698 3,265 798 3,391 885 3,521 1,006 3,912 1,359 4,208 1,616 4,478 1,824
4.70 2,940 783 3,088 909 3,216 973 3,348 1,118 3,744 1,486 4,080 1,727 4,333 1,932
4.80 2,751 884 2,908 1,000 3,072 1,079 3,209 1,244 3,631 1,596 3,952 1,833 4,246 2,040
4.90 2,560 987 2,740 1,110 2,911 1,207 3,051 1,348 3,479 1,707 3,823 1,965 4,120 2,132
5.00 2,370 1,089 2,572 1,219 2,748 1,343 2,927 1,475 3,363 1,832 3,712 2,050 4,012 2,250
5.25 1,926 1,396 2,201 1,531 2,376 1,661 2,586 1,817 3,061 2,152 3,440 2,398 3,748 2,578
5.50 1,573 1,751 1,855 1,897 2,070 2,028 2,254 2,173 2,772 2,516 3,164 2,733 3,500 2,921
5.75 1,274 2,143 1,564 2,302 1,797 2,434 1,974 2,563 2,518 2,861 2,923 3,095 3,267 3,283
6.00 1,024 2,603 1,285 2,743 1,541 2,857 1,730 2,970 2,301 3,263 2,719 3,467 3,051 3,671
6.25 812 3,096 1,050 3,203 1,303 3,298 1,529 3,386 2,102 3,674 2,512 3,878 2,875 4,038
6.50 625 3,577 866 3,640 1,108 3,742 1,323 3,778 1,900 4,032 2,323 4,222 2,695 4,396
6.75 462 4,079 676 4,109 907 4,165 1,139 4,235 1,742 4,447 2,153 4,628 2,512 4,776
7.00 336 4,584 553 4,596 763 4,639 978 4,689 1,554 4,884 1,981 5,039 2,371 5,200
7.25 279 5,084 429 5,092 654 5,109 843 5,155 1,389 5,327 1,804 5,463 2,182 5,623
7.50 238 5,584 349 5,585 542 5,600 705 5,631 1,245 5,771 1,646 5,911 2,035 6,036
7.75 206 6,084 - - - - 600 6,109 1,130 6,228 1,513 6,341 - -
ALB (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - - - 59,186 566 - - - - - - - - - - - -
46.00 - - - - 58,688 566 - - - - - - - - - - - -
47.00 - - - - 58,189 566 - - - - - - - - - - - -
48.00 - - - - 57,691 566 - - - - - - - - - - - -
49.00 - - - - 57,191 566 - - - - 57,393 566 - - - - - -
50.00 - - - - 56,693 566 - - - - 56,898 566 - - - - - -
52.50 - - - - 55,446 566 - - - - 55,667 566 - - - - - -
55.00 - - - - 54,198 566 54,298 566 - - 54,424 566 54,446 566 54,512 591 - -
57.50 - - - - 52,951 566 53,051 566 - - 53,188 566 53,189 571 53,326 620 - -
60.00 - - - - 51,704 566 51,809 566 - - 51,957 566 51,990 581 52,156 766 - -
62.50 - - - - 50,456 566 50,566 566 - - 50,714 566 50,760 591 51,001 928 - -
65.00 - - - - 49,210 566 49,324 566 49,435 566 49,476 566 49,550 608 49,857 1,140 - -
67.50 - - - - 47,963 566 48,081 566 48,190 566 48,248 566 48,332 739 48,737 1,344 - -
70.00 - - - - 46,715 566 46,838 566 46,963 566 47,017 571 47,141 910 47,616 1,613 - -
72.50 - - - - 45,469 566 45,596 566 45,722 566 45,786 576 45,949 1,111 46,514 1,875 - -
75.00 - - - - 44,220 566 44,353 566 44,491 566 44,565 586 44,769 1,317 45,437 2,164 - -
77.50 - - - - 42,974 566 43,111 566 43,260 571 43,342 723 43,611 1,581 44,341 2,504 - -
80.00 - - - - 41,726 566 41,873 566 42,035 645 42,129 895 42,452 1,867 43,804 2,867 - -
82.50 - - - - 40,479 616 40,626 620 40,810 824 40,964 1,111 41,330 2,174 42,257 3,207 - -
85.00 - - - - 39,232 740 39,388 822 39,591 1,038 39,714 1,344 40,206 2,520 41,211 3,656 - -
87.50 - - - - 37,985 888 38,155 1,024 38,375 1,276 38,520 1,620 39,098 2,856 40,200 4,102 - -
90.00 - - - - 36,749 1,069 36,920 1,238 37,170 1,532 37,448 1,918 38,020 3,334 39,219 4,535 - -
92.50 - - - - 35,491 1,285 35,685 1,511 35,968 1,842 36,159 2,239 36,952 3,725 38,234 5,033 - -
95.00 - - - - 34,251 1,542 34,459 1,823 34,778 2,165 34,993 2,605 35,878 4,174 37,244 5,577 - -
97.50 - - - - 32,997 1,843 33,235 2,168 33,594 2,527 33,841 2,989 34,865 4,612 36,316 6,101 - -
100.00 - - - - 31,772 2,236 31,935 2,546 32,423 2,921 33,271 3,413 33,854 5,138 35,402 6,545 - -
102.50 - - - - 30,528 2,639 30,807 2,958 31,262 3,346 31,609 3,849 32,828 5,659 34,484 7,263 - -
105.00 29,135 2,973 29,174 3,014 29,302 3,081 29,605 3,403 30,118 3,801 30,390 4,279 31,870 6,232 33,543 7,786 35,216 9,202
107.50 27,884 3,472 27,923 3,482 28,053 3,545 28,411 3,871 28,983 4,280 29,363 4,775 30,929 6,867 32,704 8,520 34,399 9,838
110.00 26,634 3,971 26,675 3,971 26,881 4,033 27,228 4,368 27,868 4,771 28,256 5,313 29,889 7,472 31,869 9,155 33,558 10,491
112.50 25,384 4,469 25,426 4,469 25,532 4,540 26,059 4,872 26,770 5,292 27,241 5,879 29,028 8,086 31,010 9,716 32,760 11,232
115.00 24,134 4,968 24,175 4,974 24,274 5,067 24,683 5,430 25,688 5,876 26,192 6,497 28,123 8,812 30,150 10,433 32,036 11,800
117.50 22,885 5,467 22,922 5,479 23,060 5,617 23,761 6,012 24,623 6,472 25,194 7,208 27,282 9,523 29,350 11,153 31,303 12,537
120.00 21,634 5,966 21,666 5,992 21,796 6,184 22,517 6,632 23,579 7,117 23,856 7,927 26,242 10,228 28,094 11,882 30,547 13,242
122.50 20,384 6,464 20,408 6,521 20,595 6,765 21,382 7,272 22,559 7,776 23,206 8,628 25,552 10,951 27,641 12,582 29,795 13,955
125.00 19,134 6,963 19,141 7,068 19,383 7,378 20,305 7,954 21,559 8,478 22,066 9,443 24,755 11,756 26,787 13,395 29,047 14,773
127.50 17,869 7,462 17,868 7,630 18,153 8,021 19,293 8,660 20,582 9,204 21,337 10,250 23,958 12,556 26,269 14,207 28,419 15,596
130.00 16,576 7,967 16,587 8,233 16,977 8,706 18,178 9,397 19,397 9,957 20,408 11,038 23,160 13,364 25,369 15,020 27,760 16,400
132.50 15,385 8,486 15,299 8,886 15,781 9,427 17,187 10,166 18,582 10,759 19,451 11,937 22,254 14,156 24,673 15,806 26,813 17,199
135.00 14,097 9,045 14,011 9,585 14,669 10,184 16,197 10,959 17,698 11,638 18,617 12,848 21,559 15,030 24,314 16,657 26,190 18,009
137.50 12,760 9,685 12,742 10,367 13,555 11,004 15,272 11,797 16,853 12,561 17,750 13,798 20,913 15,965 23,406 17,630 25,586 18,927
140.00 11,355 10,448 11,837 11,194 12,595 11,891 14,394 12,686 16,078 13,507 17,017 14,683 20,254 16,937 22,789 18,553 24,976 19,968
142.50 10,185 11,853 10,991 12,115 11,805 12,819 13,548 13,636 15,211 14,606 16,311 15,702 19,529 17,837 22,145 19,535 24,440 20,828
145.00 9,470 13,220 10,198 13,117 11,002 13,796 12,713 14,607 14,593 15,566 15,661 16,713 18,864 18,783 21,600 20,449 23,908 21,769
147.50 8,853 14,529 9,459 14,301 10,232 14,787 11,982 15,689 13,837 16,723 14,905 17,823 18,347 19,838 21,067 21,440 23,407 22,738
150.00 8,306 15,820 8,775 15,607 9,501 15,855 11,182 16,780 13,092 17,730 14,254 18,850 17,788 20,856 20,610 22,278 22,952 23,635
152.50 7,787 17,059 8,136 16,906 8,812 17,097 10,415 17,963 12,375 18,829 13,560 19,959 17,193 21,857 20,058 23,252 22,461 24,544
155.00 7,282 18,330 - - 8,160 18,308 9,681 19,084 11,681 19,933 12,876 21,035 16,537 22,710 19,472 24,225 21,889 25,492
157.50 6,784 19,567 - - 7,540 19,567 8,984 20,245 11,018 21,029 12,227 22,071 15,947 23,688 18,902 25,196 21,393 26,470
160.00 6,285 20,814 - - 6,957 20,811 8,321 21,420 10,382 22,155 11,640 23,121 15,434 24,728 18,399 26,174 - -
162.50 5,786 22,085 - - 6,402 22,054 7,696 22,592 9,774 23,307 11,063 24,246 14,886 25,761 17,895 27,151 - -
165.00 5,287 23,320 - - 5,878 23,308 7,106 23,795 9,191 24,171 10,454 25,373 14,333 26,795 17,392 28,125 - -
167.50 4,789 24,585 - - 5,378 24,556 6,561 24,985 8,641 25,328 9,890 26,470 13,786 27,827 16,859 29,164 - -
170.00 4,290 25,794 - - 4,909 25,797 6,078 26,206 8,111 26,471 9,409 27,255 13,244 28,864 16,334 30,202 - -
172.50 3,791 27,064 - - 4,470 27,053 5,626 27,404 7,610 27,616 8,925 28,378 12,799 29,925 15,801 31,246 - -
175.00 3,292 28,314 - - 4,049 28,314 5,200 28,644 7,134 28,804 8,419 29,500 12,346 31,012 15,184 32,288 - -
177.50 2,794 29,567 - - 3,659 29,567 4,801 29,875 6,685 30,026 7,925 30,627 11,899 32,103 14,767 33,320 - -
180.00 2,295 30,835 - - 3,283 30,830 4,424 31,094 6,256 31,229 7,543 31,766 11,444 33,193 14,551 34,352 - -
182.50 1,796 32,064 - - 2,957 32,064 4,072 32,339 5,848 32,458 7,134 32,925 11,012 34,274 13,922 35,404 - -
185.00 1,297 33,335 - - 2,633 33,335 3,738 33,583 5,461 33,687 6,729 34,084 10,542 35,354 13,497 36,497 - -
187.50 799 34,575 - - 2,335 34,575 3,432 34,780 5,102 34,885 6,328 35,245 10,173 36,470 13,247 37,597 - -
190.00 566 35,827 - - 2,070 35,827 3,150 35,831 4,756 35,979 5,965 36,397 9,814 37,603 12,652 38,690 - -
192.50 566 37,069 - - 1,852 37,069 2,881 37,081 4,441 37,190 5,656 37,581 9,455 38,736 12,293 39,773 - -
195.00 566 38,335 - - 1,584 38,335 2,621 38,330 4,131 38,416 5,336 38,770 9,113 39,861 12,121 40,861 - -
197.50 566 39,582 - - 1,365 39,582 2,391 39,582 3,858 39,645 5,018 39,962 8,737 40,987 11,775 41,954 - -
200.00 566 40,816 - - 1,123 40,818 2,176 40,834 3,592 40,877 4,719 41,148 8,352 42,112 11,432 43,047 - -
ALC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,348 95 - - - - - - - - - - - -
3.10 5,148 105 - - - - - - - - - - - -
3.20 4,948 115 - - - - 5,015 156 - - - - - -
3.30 4,748 129 - - - - 4,847 170 - - - - - -
3.40 4,548 143 4,570 146 - - 4,647 183 4,750 432 4,903 645 - -
3.50 4,348 163 4,371 164 - - 4,472 260 4,578 524 4,753 701 - -
3.60 4,148 184 4,174 186 4,220 184 4,295 324 4,423 574 4,620 782 4,827 959
3.70 3,948 210 3,992 210 4,043 208 4,095 389 4,244 668 4,464 863 4,693 1,055
3.80 3,748 240 3,792 239 3,863 279 3,916 451 4,090 748 4,325 963 4,560 1,138
3.90 3,550 276 3,610 275 3,683 355 3,756 512 3,934 831 4,191 1,070 4,424 1,242
4.00 3,350 320 3,410 352 3,500 420 3,575 606 3,787 913 4,057 1,151 4,300 1,351
4.10 3,150 372 3,226 424 3,318 525 3,410 697 3,652 1,019 3,925 1,262 4,188 1,446
4.20 2,958 432 3,039 497 3,150 589 3,246 786 3,508 1,116 3,789 1,363 4,055 1,573
4.30 2,757 500 2,867 593 2,982 717 3,098 869 3,358 1,222 3,676 1,491 3,947 1,685
4.40 2,563 589 2,693 686 2,829 802 2,928 1,009 3,219 1,350 3,545 1,600 3,816 1,795
4.50 2,369 679 2,517 779 2,657 926 2,777 1,112 3,108 1,460 3,412 1,709 3,723 1,904
4.60 2,181 783 2,354 890 2,515 1,030 2,639 1,222 2,974 1,580 3,315 1,831 3,609 2,024
4.70 1,982 887 2,159 1,000 2,339 1,170 2,485 1,348 2,846 1,705 3,210 1,964 3,496 2,152
4.80 1,799 1,003 2,007 1,112 2,195 1,296 2,345 1,468 2,731 1,832 3,095 2,073 3,404 2,281
4.90 1,626 1,131 1,869 1,272 2,049 1,427 2,221 1,613 2,616 1,961 2,982 2,201 3,292 2,409
5.00 1,450 1,259 1,712 1,401 1,917 1,571 2,094 1,756 2,500 2,102 2,875 2,349 3,199 2,534
5.25 1,120 1,638 1,399 1,816 1,629 1,952 1,822 2,156 2,255 2,448 2,642 2,695 2,968 2,894
5.50 862 2,113 1,116 2,242 1,375 2,368 1,562 2,542 2,010 2,827 2,414 3,045 2,754 3,245
5.75 639 2,598 870 2,689 1,132 2,802 1,311 2,966 1,794 3,210 2,201 3,439 2,566 3,626
6.00 464 3,089 669 3,129 932 3,201 1,100 3,342 1,594 3,618 1,993 3,820 2,358 4,006
6.25 327 3,591 536 3,611 751 3,665 932 3,791 1,397 4,020 1,839 4,223 2,179 4,387
6.50 259 4,091 399 4,102 596 4,126 791 4,231 1,255 4,460 1,672 4,635 2,018 4,799
6.75 214 4,591 308 4,591 471 4,612 648 4,698 1,111 4,879 1,526 5,056 1,855 5,211
7.00 180 5,091 211 5,091 389 5,091 530 5,166 980 5,326 1,385 5,484 1,753 5,624
7.25 156 5,591 192 5,591 307 5,591 404 5,628 858 5,788 1,243 5,928 1,614 6,071
7.50 138 6,091 - - - - 323 6,091 753 6,231 - - - -
7.75 125 6,591 - - - - 227 6,591 657 6,710 - - - -
8.00 113 7,091 - - - - 212 7,091 586 7,163 - - - -
8.25 105 7,591 - - - - 200 7,591 532 7,591 - - - -
8.50 99 8,091 - - - - 191 8,091 463 8,091 - - - -
8.75 94 8,591 - - - - 184 8,591 392 8,591 - - - -
9.00 90 9,091 - - - - 178 9,091 321 9,091 - - - -
ALH (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 10,264 149 - - - - - - - - - - - -
1.90 10,164 149 - - - - 10,201 149 10,253 149 - - - -
1.95 10,065 149 - - - - 10,102 149 10,153 149 - - - -
2.00 9,965 149 - - - - 10,009 149 10,053 149 - - - -
2.10 9,764 155 - - - - 9,810 158 9,853 156 - - - -
2.20 9,565 172 - - - - 9,610 175 9,672 172 - - - -
2.30 9,365 190 9,381 192 - - 9,412 192 9,490 190 9,577 272 - -
2.40 9,165 210 9,182 212 - - 9,212 211 9,290 208 9,396 327 - -
2.50 8,965 232 8,985 235 - - 9,014 234 9,109 230 9,214 377 - -
2.60 8,765 256 8,786 259 8,806 258 8,826 256 8,926 303 9,033 432 - -
2.70 8,565 284 8,586 287 8,606 286 8,628 284 8,742 367 8,870 485 - -
2.80 8,365 313 8,388 316 8,408 315 8,441 313 8,560 427 8,688 536 - -
2.90 8,166 348 8,188 349 8,208 348 8,241 347 8,376 489 8,524 618 - -
3.00 7,966 385 7,988 387 8,020 384 8,054 381 8,192 577 8,358 673 - -
3.10 7,766 426 7,789 426 7,820 424 7,854 466 8,008 636 8,194 748 - -
3.20 7,566 472 7,590 472 7,620 468 7,668 542 7,840 698 8,029 829 - -
3.30 7,368 521 7,397 518 7,430 516 7,480 615 7,672 782 7,862 909 - -
3.40 7,168 574 7,197 571 7,241 605 7,293 689 7,503 865 7,714 985 - -
3.50 6,968 631 6,997 630 7,041 689 7,105 761 7,333 930 7,548 1,063 - -
3.60 6,769 694 6,804 691 6,850 768 6,916 834 7,164 1,014 7,399 1,164 - -
3.70 6,569 760 6,612 783 6,661 848 6,741 908 6,995 1,116 7,248 1,246 - -
3.80 6,369 831 6,410 871 6,481 948 6,552 1,003 6,840 1,203 7,099 1,342 - -
3.90 6,169 904 6,217 957 6,291 1,028 6,376 1,097 6,669 1,289 6,965 1,463 - -
4.00 5,973 980 6,024 1,042 6,112 1,108 6,200 1,175 6,515 1,391 6,815 1,567 - -
4.10 5,769 1,072 5,831 1,146 5,920 1,206 6,023 1,285 6,359 1,495 6,680 1,671 6,971 1,904
4.20 5,572 1,163 5,645 1,231 5,740 1,305 5,845 1,381 6,220 1,582 6,528 1,763 6,859 2,029
4.30 5,371 1,255 5,451 1,319 5,559 1,403 5,681 1,475 6,064 1,721 6,393 1,888 6,727 2,154
4.40 5,171 1,346 5,265 1,422 5,391 1,502 5,518 1,586 5,924 1,824 6,259 2,014 6,595 2,280
4.50 4,976 1,438 5,090 1,524 5,210 1,602 5,354 1,683 5,767 1,913 6,143 2,140 6,481 2,394
4.60 4,776 1,541 4,904 1,627 5,040 1,715 5,188 1,795 5,627 2,065 6,007 2,261 6,368 2,521
4.70 4,580 1,633 4,716 1,741 4,871 1,816 5,023 1,907 5,486 2,186 5,890 2,369 6,255 2,649
4.80 4,386 1,737 4,528 1,845 4,700 1,931 4,874 2,032 5,363 2,276 5,752 2,491 6,140 2,771
4.90 4,190 1,853 4,352 1,961 4,502 2,059 4,690 2,145 5,222 2,426 5,635 2,655 6,026 2,916
5.00 3,999 1,945 4,187 2,077 4,343 2,173 4,538 2,272 5,098 2,563 5,516 2,780 5,911 3,060
5.25 3,519 2,252 3,760 2,397 3,980 2,505 4,173 2,589 4,777 2,855 5,227 3,124 5,651 3,391
5.50 3,117 2,572 3,372 2,740 3,613 2,849 3,840 2,957 4,491 3,256 4,955 3,480 5,390 3,748
5.75 2,803 2,928 2,997 3,120 3,280 3,228 3,541 3,325 4,182 3,593 4,682 3,870 5,146 4,122
6.00 2,490 3,332 2,726 3,488 2,964 3,596 3,222 3,704 3,933 4,011 4,446 4,234 4,921 4,502
6.25 2,205 3,736 2,458 3,904 2,687 4,000 2,983 4,108 3,680 4,398 4,209 4,630 4,694 4,867
6.50 1,949 4,163 2,208 4,320 2,432 4,416 2,746 4,524 3,471 4,795 4,036 5,038 4,509 5,272
6.75 1,712 4,658 1,976 4,748 2,205 4,844 2,506 4,952 3,283 5,199 3,793 5,435 4,300 5,684
7.00 1,492 5,160 1,744 5,222 1,989 5,306 2,263 5,389 3,070 5,623 3,595 5,855 4,112 6,082
7.25 1,293 5,662 1,552 5,717 1,795 5,741 2,069 5,861 2,855 6,061 3,394 6,289 3,921 6,501
7.50 1,118 6,167 1,387 6,204 1,599 6,222 1,874 6,281 2,688 6,514 3,214 6,717 3,752 6,932
7.75 980 6,680 1,222 6,704 1,453 6,708 1,706 6,754 2,493 6,958 3,058 7,149 3,605 7,360
8.00 847 7,186 1,087 7,198 1,306 7,204 1,534 7,231 2,349 7,407 2,899 7,590 - -
8.25 715 7,686 952 7,691 1,160 7,698 1,394 7,712 2,176 7,882 2,741 8,046 - -
8.50 573 8,193 855 8,192 1,044 8,196 1,252 8,206 2,028 8,341 2,606 8,490 - -
8.75 513 8,693 762 8,680 928 8,679 1,145 8,697 1,910 8,811 2,472 8,949 - -
9.00 462 9,193 670 9,186 848 9,179 1,038 9,188 1,791 9,291 2,335 9,419 - -
9.25 420 9,693 577 9,693 773 9,681 928 9,684 1,670 9,764 2,225 9,878 - -
9.50 384 10,193 478 10,193 651 10,186 862 10,181 1,548 10,248 2,116 10,348 - -
9.75 353 10,693 365 10,693 573 10,686 755 10,683 1,458 10,732 2,006 10,819 - -
10.00 327 11,193 339 11,193 490 11,193 689 11,186 1,368 11,220 1,894 11,298 - -
AMC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 39,860 312 - - - - 40,384 312 40,609 457 - - - -
28.00 37,858 312 - - - - 38,475 335 38,568 520 - - - -
29.00 35,856 312 - - - - 36,482 372 36,682 582 - - - -
30.00 33,861 312 - - - - 34,456 420 34,802 827 - - - -
31.00 31,868 312 - - - - 32,594 482 32,900 1,032 - - - -
32.00 29,880 312 30,108 343 - - 30,609 541 31,077 1,459 31,810 2,191 - -
33.00 27,876 312 28,151 405 28,415 514 28,705 784 29,281 1,909 30,166 2,704 - -
34.00 25,880 312 26,117 460 26,449 603 26,844 1,022 27,546 2,346 28,530 3,293 29,845 4,160
35.00 23,885 389 24,171 548 24,542 868 25,009 1,432 25,835 2,965 26,962 3,908 28,354 4,879
36.00 21,901 518 22,215 642 22,667 1,235 23,224 1,930 24,164 3,603 25,439 4,686 26,927 5,647
37.00 19,897 719 20,298 1,074 20,812 1,752 21,474 2,531 22,605 4,364 23,982 5,450 25,529 6,493
38.00 17,897 1,024 18,427 1,548 19,025 2,330 19,774 3,258 21,075 5,259 22,569 6,344 24,193 7,413
39.00 15,948 1,542 16,582 2,151 17,305 3,114 18,158 3,993 19,594 6,109 21,223 7,260 22,918 8,364
40.00 13,982 2,209 14,632 2,948 15,384 3,992 16,279 4,894 18,194 7,111 19,911 8,322 21,632 9,396
41.00 12,045 3,048 12,987 3,898 13,842 4,990 14,839 5,970 16,828 8,170 18,644 9,341 20,488 10,442
42.00 10,147 4,012 11,338 5,029 12,379 6,121 13,473 7,056 15,572 9,327 17,475 10,525 19,328 11,611
43.00 8,434 5,135 9,832 6,358 10,991 7,391 12,161 8,292 14,340 10,501 16,275 11,708 18,191 12,797
44.00 6,808 6,541 8,419 7,844 9,680 8,772 10,924 9,702 13,171 11,792 15,218 12,945 17,189 13,983
45.00 5,312 8,355 7,249 9,366 8,473 10,235 9,789 11,088 12,113 13,119 14,174 14,258 16,140 15,319
46.00 4,119 10,179 6,036 11,021 7,475 11,772 8,808 12,600 11,062 14,508 13,216 15,579 15,167 16,618
47.00 3,183 12,037 4,950 12,619 6,428 13,218 7,830 13,951 10,109 15,929 12,260 17,012 14,280 17,968
48.00 2,378 13,977 4,007 14,377 5,464 14,908 6,873 15,532 9,171 17,405 11,325 18,443 13,367 19,416
49.00 1,717 15,964 3,201 16,221 4,604 16,616 6,016 17,194 8,359 18,941 10,513 19,887 12,510 20,853
50.00 1,259 17,964 2,497 18,091 3,850 18,409 5,224 18,885 7,638 20,477 9,717 21,449 11,756 22,305
52.50 595 22,964 1,257 22,964 2,381 22,964 3,560 23,315 5,826 24,583 7,926 25,394 9,908 26,181
55.00 388 27,964 688 27,964 1,398 27,964 2,403 27,964 4,441 28,843 6,400 29,511 8,294 30,212
57.50 312 32,964 544 32,964 740 32,964 1,511 32,964 3,356 32,964 5,089 32,964 6,978 34,373
60.00 312 37,964 - - - - 956 37,964 2,491 37,964 4,095 37,964 - -
62.50 312 42,964 - - - - 650 42,964 1,806 42,964 - - - -
65.00 312 47,964 - - - - 566 47,964 1,286 47,964 - - - -
67.50 312 52,964 - - - - 501 52,964 1,001 52,964 - - - -
70.00 312 57,964 - - - - 450 57,964 732 57,964 - - - -
72.50 312 62,964 - - - - 411 62,964 651 62,964 - - - -
75.00 312 67,964 - - - - 377 67,964 607 67,964 - - - -
77.50 312 72,964 - - - - 349 72,964 563 72,964 - - - -
ANA (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 11,412 91 - - - - 11,458 91 - - - - - -
48.00 11,212 91 - - - - 11,260 91 - - - - - -
49.00 11,012 91 - - - - 11,060 91 11,070 117 - - - -
50.00 10,812 91 - - - - 10,862 91 10,874 137 - - - -
52.50 10,314 91 10,350 91 - - 10,366 93 10,389 183 10,492 328 - -
55.00 9,816 91 9,856 91 - - 9,874 97 9,911 254 10,048 424 - -
57.50 9,316 91 9,356 91 - - 9,381 107 9,442 337 9,623 524 - -
60.00 8,818 91 8,864 91 8,883 99 8,890 157 8,981 431 9,200 652 - -
62.50 8,318 91 8,368 93 8,392 133 8,404 222 8,535 544 8,794 782 - -
65.00 7,820 91 7,874 100 7,904 193 7,922 310 8,098 670 8,393 941 8,716 1,181
67.50 7,321 93 7,385 151 7,422 280 7,450 410 7,683 824 8,009 1,100 8,349 1,378
70.00 6,824 132 6,899 219 6,946 384 6,984 532 7,266 982 7,637 1,296 8,000 1,572
72.50 6,328 202 6,420 314 6,476 506 6,530 685 6,880 1,178 7,269 1,490 7,663 1,783
75.00 5,832 303 5,948 434 6,016 663 6,090 849 6,491 1,369 6,924 1,713 7,319 2,016
77.50 5,342 429 5,485 580 5,570 832 5,658 1,028 6,135 1,598 6,574 1,944 7,014 2,250
80.00 4,857 586 5,031 746 5,137 1,034 5,247 1,248 5,774 1,846 6,258 2,216 6,709 2,503
82.50 4,381 773 4,594 931 4,718 1,258 4,852 1,477 5,444 2,090 5,944 2,451 6,397 2,775
85.00 3,915 976 4,172 1,152 4,317 1,517 4,470 1,744 5,119 2,356 5,573 2,723 6,127 3,050
87.50 3,474 1,225 3,750 1,407 3,946 1,796 4,110 2,013 4,803 2,639 5,356 3,004 5,855 3,333
90.00 3,026 1,496 3,378 1,710 3,549 2,122 3,768 2,338 4,517 2,948 5,072 3,314 5,580 3,643
92.50 2,623 1,809 3,011 2,040 3,230 2,448 3,452 2,644 4,227 3,256 4,794 3,625 5,330 3,957
95.00 2,247 2,152 2,679 2,399 2,919 2,783 3,151 2,998 3,928 3,618 4,493 3,993 5,034 4,324
97.50 1,947 2,526 2,371 2,782 2,635 3,170 2,891 3,354 3,711 3,933 4,311 4,286 4,858 4,603
100.00 1,658 2,926 2,100 3,181 2,356 3,563 2,624 3,742 3,460 4,279 4,066 4,633 4,619 4,954
102.50 1,400 3,379 1,840 3,599 2,109 3,956 2,397 4,122 3,240 4,650 3,856 4,978 4,420 5,301
105.00 1,171 3,812 1,597 3,998 1,860 4,357 2,161 4,533 3,028 5,030 3,649 5,352 4,220 5,645
107.50 972 4,285 1,379 4,432 1,655 4,784 1,955 4,938 2,809 5,405 3,442 5,732 4,018 6,023
110.00 799 4,769 1,184 4,884 1,451 5,214 1,756 5,365 2,646 5,808 3,252 6,109 3,818 6,407
112.50 650 5,258 1,010 5,347 1,279 5,659 1,576 5,794 2,452 6,217 3,075 6,495 3,646 6,783
115.00 523 5,751 857 5,815 1,116 6,107 1,419 6,232 2,268 6,620 2,905 6,903 3,482 7,165
117.50 415 6,248 726 6,292 - - 1,239 6,681 2,114 7,043 - - - -
120.00 329 6,747 610 6,774 - - 1,114 7,127 1,974 7,474 - - - -
122.50 256 7,248 511 7,262 - - 993 7,591 1,826 7,902 - - - -
125.00 201 7,750 424 7,755 - - 879 8,051 1,686 8,337 - - - -
127.50 155 8,250 355 8,251 - - 787 8,519 1,577 8,789 - - - -
130.00 118 8,750 295 8,749 - - 690 8,992 1,462 9,236 - - - -
132.50 93 9,250 - - - - 616 9,466 1,347 9,688 - - - -
135.00 91 9,750 - - - - 544 9,946 1,248 10,147 - - - -
BCM (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,193 32 - - - - - - - - - - - -
4.20 3,093 32 - - - - 3,136 53 3,137 72 - - - -
4.30 2,993 32 - - - - 3,037 55 3,056 76 3,067 88 - -
4.40 2,894 32 - - - - 2,938 57 2,955 79 2,964 93 - -
4.50 2,794 32 2,817 45 - - 2,852 60 2,852 83 2,862 100 - -
4.60 2,694 33 2,716 47 2,726 55 2,752 63 2,748 88 2,759 105 - -
4.70 2,594 36 2,616 49 2,627 59 2,650 67 2,643 93 2,651 143 2,704 210
4.80 2,496 37 2,516 51 2,528 63 2,548 71 2,544 100 2,589 177 2,628 238
4.90 2,396 39 2,416 55 2,441 65 2,443 73 2,473 105 2,488 206 2,549 270
5.00 2,296 41 2,314 59 2,341 69 2,346 77 2,373 145 2,412 237 2,467 294
5.25 2,047 48 2,064 67 2,090 81 2,118 92 2,144 212 2,201 294 2,268 386
5.50 1,797 60 1,816 81 1,858 95 1,886 139 1,928 296 1,998 389 2,091 469
5.75 1,548 83 1,580 99 1,622 147 1,676 210 1,722 400 1,815 503 1,925 581
6.00 1,303 120 1,352 154 1,396 241 1,450 292 1,530 511 1,637 620 1,766 708
6.25 1,058 196 1,130 256 1,196 341 1,242 400 1,344 640 1,480 752 1,620 836
6.50 822 306 916 389 995 475 1,091 539 1,180 784 1,326 892 1,472 984
6.75 605 448 733 558 830 621 904 688 1,036 940 1,198 1,053 1,351 1,131
7.00 419 658 577 747 674 814 753 868 892 1,115 1,069 1,220 1,217 1,300
7.25 286 883 439 952 549 1,012 625 1,047 776 1,295 954 1,389 1,114 1,473
7.50 187 1,132 317 1,176 441 1,220 522 1,263 662 1,488 843 1,577 1,009 1,657
7.75 121 1,374 231 1,390 338 1,420 428 1,452 561 1,682 744 1,764 913 1,841
8.00 91 1,624 159 1,624 260 1,650 342 1,672 489 1,895 664 1,963 818 2,035
8.25 75 1,874 108 1,874 196 1,874 265 1,874 408 2,102 581 2,173 734 2,228
8.50 65 2,124 96 2,124 153 2,124 202 2,124 333 2,326 505 2,385 666 2,435
8.75 59 2,374 87 2,374 107 2,374 160 2,374 280 2,550 442 2,598 596 2,645
9.00 53 2,624 79 2,624 97 2,624 113 2,624 242 2,770 394 2,818 542 2,868
BEA (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,106 9 - - - - - - - - - - - -
7.00 1,056 9 - - - - 1,072 11 1,083 16 - - - -
7.25 1,006 9 - - - - 1,020 12 1,030 17 - - - -
7.50 956 9 962 9 966 12 970 13 985 19 986 23 - -
7.75 906 9 912 11 916 12 924 15 932 21 932 24 - -
8.00 856 9 862 11 868 13 874 16 887 23 890 35 - -
8.25 806 9 812 12 820 15 822 17 842 25 844 51 - -
8.50 756 9 762 13 770 17 777 19 790 35 798 60 814 87
8.75 706 11 712 16 718 19 726 21 748 51 756 73 771 101
9.00 656 13 662 17 668 20 680 24 702 60 712 89 733 120
9.25 606 16 616 19 623 24 634 27 658 78 669 105 696 137
9.50 556 20 566 23 575 27 586 44 614 95 631 126 659 157
9.75 507 25 514 25 525 38 544 55 574 113 592 147 622 179
10.00 459 33 464 38 480 55 498 73 534 137 553 168 589 201
10.50 358 62 376 76 396 96 416 115 457 187 484 220 526 252
11.00 262 107 289 125 316 148 338 168 388 242 418 277 465 310
11.50 175 169 215 195 242 214 269 231 327 304 364 336 406 377
12.00 113 258 151 275 181 291 211 304 268 376 310 408 364 438
12.50 68 355 103 364 132 375 163 386 220 453 262 479 318 509
13.00 39 452 67 456 93 459 123 467 178 532 223 557 280 585
13.50 25 552 41 552 67 552 87 552 143 615 187 638 242 662
14.00 19 652 25 652 41 652 65 652 111 700 156 721 212 743
14.50 15 752 23 752 28 752 49 752 90 789 128 806 185 826
15.00 12 852 19 852 24 852 28 852 69 878 108 896 156 913
15.50 11 952 17 952 21 952 25 952 52 973 90 984 137 1,001
16.00 11 1,052 16 1,052 20 1,052 23 1,052 41 1,066 71 1,075 119 1,089
BIU (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,635 91 7,660 91 - - 7,783 232 8,044 549 8,323 830 - -
55.00 - - - - 7,260 91 7,298 97 - - 7,437 304 7,736 660 8,048 973 - -
57.50 - - - - 6,886 93 6,931 113 - - 7,100 392 7,440 797 7,778 1,117 - -
60.00 6,490 91 6,498 115 6,514 123 6,568 181 6,664 346 6,772 507 7,151 933 7,517 1,304 7,846 1,571
62.50 6,115 91 6,123 159 6,136 166 6,210 241 6,330 453 6,452 628 6,871 1,102 7,265 1,475 7,613 1,745
65.00 5,740 91 5,748 218 5,765 223 5,859 341 5,997 580 6,138 762 6,600 1,272 7,020 1,637 7,387 1,944
67.50 5,365 222 5,373 298 5,396 314 5,512 443 5,678 713 5,835 920 6,336 1,434 6,784 1,828 7,167 2,135
70.00 4,990 371 4,998 401 5,028 424 5,173 579 5,363 873 5,539 1,083 6,080 1,629 6,553 2,016 6,955 2,337
72.50 4,615 521 4,624 528 4,665 556 4,844 734 5,061 1,023 5,253 1,256 5,834 1,809 6,330 2,218 6,749 2,537
75.00 4,240 670 4,249 670 4,288 700 4,522 894 4,767 1,211 4,977 1,442 5,595 2,015 6,114 2,432 6,550 2,770
77.50 3,865 820 3,875 822 3,936 858 4,210 1,081 4,483 1,406 4,710 1,640 5,364 2,227 5,905 2,665 6,356 2,998
80.00 3,490 969 3,501 977 3,588 1,028 3,909 1,294 4,208 1,623 4,410 1,860 5,140 2,459 5,702 2,885 6,168 3,226
82.50 3,115 1,120 3,129 1,141 3,254 1,215 3,573 1,518 3,900 1,844 4,175 2,083 4,902 2,675 5,462 3,119 5,946 3,470
85.00 2,739 1,268 2,763 1,321 2,920 1,419 3,302 1,762 3,662 2,089 3,953 2,328 4,689 2,937 5,281 3,381 5,768 3,727
87.50 2,359 1,429 2,382 1,525 2,611 1,643 3,041 2,029 3,416 2,343 3,702 2,575 4,477 3,181 5,092 3,629 5,608 3,982
90.00 1,963 1,624 2,021 1,760 2,315 1,905 2,796 2,319 3,196 2,624 3,494 2,849 4,293 3,439 4,919 3,890 5,447 4,196
92.50 1,608 1,989 1,750 2,029 2,037 2,236 2,567 2,604 2,986 2,901 3,306 3,128 4,117 3,717 4,754 4,148 5,291 4,493
95.00 1,417 2,384 1,524 2,384 1,790 2,569 2,347 2,916 2,792 3,207 3,119 3,410 3,949 4,000 4,595 4,431 5,142 4,771
97.50 1,258 2,770 1,324 2,761 1,553 2,907 2,152 3,226 2,609 3,509 2,941 3,721 3,791 4,298 4,444 4,721 4,996 5,049
100.00 1,108 3,145 1,144 3,139 1,328 3,234 1,949 3,503 2,417 3,764 2,762 3,975 3,644 4,566 4,296 4,918 4,878 5,335
102.50 957 3,520 980 3,517 1,125 3,586 1,757 3,826 2,234 4,074 2,585 4,264 3,494 4,815 4,160 5,238 4,731 5,613
105.00 808 3,895 827 3,894 945 3,942 1,580 4,150 2,062 4,447 2,416 4,574 3,338 5,105 4,025 5,523 4,600 5,864
107.50 658 4,270 684 4,270 800 4,302 1,416 4,485 1,900 4,698 2,256 4,878 3,188 5,394 3,901 5,817 4,481 6,144
110.00 509 4,645 553 4,645 674 4,666 1,263 4,821 1,746 5,022 2,106 5,186 3,042 5,683 3,770 6,108 4,357 6,439
112.50 359 5,020 - - 560 5,033 1,127 5,164 1,607 5,342 1,965 5,510 2,902 5,991 3,635 6,400 - -
115.00 - - - - 462 5,402 1,001 5,511 1,473 5,679 1,830 5,831 2,769 6,301 3,504 6,692 - -
117.50 - - - - 375 5,770 886 5,860 1,351 6,015 1,702 6,152 2,642 6,609 3,380 6,989 - -
120.00 - - - - 302 6,145 782 6,215 1,235 6,349 1,583 6,485 2,519 6,914 3,261 7,300 - -
122.50 - - - - 239 6,520 693 6,570 1,128 6,696 1,472 6,821 2,401 7,230 3,143 7,610 - -
125.00 - - - - 191 6,895 606 6,933 1,030 7,042 1,366 7,154 2,288 7,554 3,032 7,919 - -
127.50 - - - - 143 7,270 535 7,270 942 7,388 1,269 7,494 2,181 7,877 2,922 8,225 - -
130.00 - - - - 125 7,645 466 7,645 857 7,740 1,175 7,839 2,079 8,199 2,818 8,534 - -
132.50 - - - - 114 8,020 415 8,020 778 8,100 1,088 8,187 1,981 8,522 2,688 8,854 - -
135.00 - - - - 105 8,395 360 8,395 708 8,395 1,012 8,533 1,886 8,852 2,592 9,179 - -
137.50 - - - - 97 8,770 316 8,770 641 8,770 937 8,885 1,797 9,187 2,500 9,501 - -
140.00 - - - - 91 9,145 285 9,145 585 9,145 863 9,145 1,714 9,524 2,410 9,826 - -
142.50 - - - - 91 9,520 234 9,520 533 9,520 797 9,520 1,631 9,859 2,325 10,151 - -
145.00 - - - - 91 9,895 198 9,895 481 9,895 734 9,895 1,535 10,196 2,241 10,475 - -
147.50 - - - - 91 10,270 155 10,270 434 10,270 676 10,270 1,463 10,532 2,158 10,802 - -
150.00 - - - - 91 10,645 147 10,645 398 10,645 629 10,645 1,391 10,880 2,083 11,141 - -
152.50 - - - - 91 11,020 139 11,020 360 11,020 580 11,020 1,325 11,020 2,008 11,474 - -
155.00 - - - - 91 11,395 133 11,395 318 11,395 530 11,395 1,263 11,395 1,936 11,813 - -
157.50 - - - - 91 11,770 126 11,770 292 11,770 487 11,770 1,202 11,770 1,867 12,153 - -
160.00 - - - - 91 12,145 121 12,145 264 12,145 452 12,145 1,143 12,145 1,800 12,491 - -
162.50 - - - - 91 12,520 115 12,520 233 12,520 416 12,520 1,087 12,520 1,734 12,520 - -
165.00 - - - - 91 12,895 110 12,895 199 12,895 393 12,895 1,034 12,895 1,675 12,895 - -
167.50 - - - - 91 13,270 106 13,270 158 13,270 354 13,270 986 13,270 1,614 13,270 - -
170.00 - - - - 91 13,645 102 13,645 151 13,645 329 13,645 936 13,645 1,556 13,645 - -
BLI (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 9,660 113 - - - - - - - - - - - -
57.50 9,510 113 - - - - - - - - - - - -
60.00 9,361 113 - - - - - - - - - - - -
62.50 9,210 113 - - - - - - - - - - - -
65.00 9,061 113 - - - - - - - - - - - -
67.50 8,912 113 - - - - - - - - - - - -
70.00 8,761 113 - - - - - - - - - - - -
72.50 8,612 113 - - - - - - - - - - - -
75.00 8,462 113 - - - - - - - - - - - -
77.50 8,313 113 - - - - - - - - - - - -
80.00 8,163 113 - - - - - - - - - - - -
82.50 8,013 113 - - - - 8,095 227 - - - - - -
85.00 7,864 124 - - - - 7,953 257 - - - - - -
87.50 7,714 142 - - - - 7,812 292 - - - - - -
90.00 7,564 162 - - - - 7,672 328 7,884 573 - - - -
92.50 7,414 185 - - - - 7,533 364 7,761 631 - - - -
95.00 7,265 213 - - - - 7,394 407 7,639 690 - - - -
97.50 7,116 242 - - - - 7,257 451 7,518 747 - - - -
100.00 6,966 274 - - - - 7,121 495 7,398 792 - - - -
102.50 6,817 311 6,851 389 - - 6,986 544 7,281 862 7,577 1,159 - -
105.00 6,666 351 6,703 435 6,773 522 6,852 596 7,164 921 7,473 1,230 - -
107.50 6,517 402 6,559 483 6,633 572 6,719 649 7,050 1,002 7,371 1,322 - -
110.00 6,368 452 6,412 532 6,495 625 6,589 703 6,936 1,071 7,270 1,391 - -
112.50 6,218 507 6,269 585 6,359 680 6,458 762 6,825 1,140 7,172 1,475 - -
115.00 6,068 560 6,126 637 6,224 738 6,331 823 6,714 1,210 7,072 1,558 - -
117.50 5,919 615 5,982 695 6,090 795 6,203 884 6,605 1,286 6,976 1,644 - -
120.00 5,770 674 5,839 753 5,956 854 6,077 948 6,498 1,368 6,881 1,728 - -
122.50 5,621 731 5,698 814 5,826 923 5,954 1,017 6,393 1,449 6,787 1,810 - -
125.00 5,471 792 5,558 875 5,695 983 5,831 1,086 6,289 1,530 6,695 1,891 - -
127.50 5,322 852 5,422 939 5,566 1,059 5,711 1,156 6,186 1,612 6,604 1,973 - -
130.00 5,174 917 5,281 1,007 5,440 1,131 5,591 1,229 6,084 1,692 6,514 2,064 - -
132.50 5,025 980 5,144 1,076 5,314 1,204 5,473 1,307 5,984 1,776 6,425 2,161 - -
135.00 4,876 1,044 5,009 1,146 5,190 1,278 5,357 1,385 5,886 1,869 6,338 2,257 6,727 2,562
137.50 4,728 1,111 4,875 1,221 5,067 1,358 5,242 1,463 5,712 1,963 6,253 2,353 6,650 2,657
140.00 4,582 1,180 4,743 1,297 4,947 1,437 5,130 1,543 5,694 2,056 6,168 2,446 6,572 2,752
142.50 4,435 1,249 4,611 1,373 4,827 1,519 5,019 1,631 5,601 2,150 6,084 2,539 6,497 2,848
145.00 4,288 1,321 4,471 1,455 4,710 1,602 4,909 1,717 5,508 2,241 6,002 2,632 6,422 2,943
147.50 4,143 1,396 4,354 1,537 4,595 1,691 4,802 1,804 5,418 2,331 5,921 2,725 6,349 3,040
150.00 3,999 1,472 4,227 1,620 4,480 1,779 4,695 1,893 5,327 2,426 5,841 2,822 6,276 3,139
152.50 3,855 1,549 4,090 1,708 4,369 1,868 4,590 1,984 5,240 2,530 5,763 2,929 6,205 3,248
155.00 3,714 1,631 3,980 1,797 4,260 1,942 4,489 2,060 5,153 2,634 5,685 3,036 6,134 3,355
157.50 3,572 1,714 3,857 1,886 4,150 2,038 4,388 2,157 5,067 2,739 5,610 3,142 6,064 3,460
160.00 3,433 1,799 3,727 1,978 4,045 2,134 4,288 2,257 4,983 2,843 5,535 3,246 5,996 3,565
162.50 3,296 1,888 3,626 2,076 3,939 2,231 4,190 2,357 4,901 2,944 5,461 3,349 5,928 3,612
165.00 3,160 1,977 3,512 2,172 3,837 2,328 4,095 2,470 4,819 3,046 5,387 3,454 5,861 3,778
167.50 3,026 2,073 3,400 2,269 3,737 2,428 4,001 2,582 4,739 3,147 5,316 3,558 5,796 3,884
170.00 2,886 2,169 3,294 2,371 3,627 2,534 3,902 2,697 4,661 3,252 5,245 3,662 5,731 3,990
172.50 2,761 2,267 3,167 2,477 3,534 2,643 3,814 2,815 4,582 3,367 5,175 3,767 5,667 4,096
175.00 2,660 2,369 3,073 2,586 3,436 2,754 3,720 2,934 4,507 3,482 5,107 3,877 5,604 4,203
177.50 2,561 2,482 2,974 2,698 3,351 2,866 3,637 3,053 4,431 3,596 5,040 3,993 5,542 4,310
180.00 2,472 2,595 2,878 2,810 3,266 2,982 3,560 3,160 4,358 3,709 4,974 4,107 5,482 4,426
182.50 2,372 2,711 2,785 2,925 3,184 3,098 3,482 3,284 4,285 3,820 4,908 4,220 5,421 4,541
185.00 2,279 2,831 2,697 3,044 3,105 3,215 3,408 3,409 4,213 3,932 4,844 4,334 5,362 4,655
187.50 2,187 2,951 2,609 3,163 3,026 3,335 3,335 3,525 4,143 4,044 4,780 4,448 5,303 4,770
190.00 2,096 3,074 2,520 3,282 2,952 3,457 3,264 3,647 4,074 4,156 4,717 4,562 5,245 4,886
192.50 2,010 3,176 2,429 3,405 2,871 3,582 3,193 3,768 4,007 4,269 4,656 4,676 - -
195.00 1,926 3,301 2,341 3,528 2,790 3,711 3,121 3,886 3,940 4,393 4,595 4,790 - -
197.50 1,846 3,430 2,255 3,653 2,711 3,839 3,046 4,005 3,875 4,516 4,535 4,905 - -
200.00 1,766 3,576 2,173 3,787 2,634 3,968 2,971 4,133 3,810 4,636 4,476 5,020 - -
205.00 1,616 3,875 2,012 4,029 2,484 4,223 2,829 4,391 3,684 4,878 4,361 5,256 - -
210.00 1,477 4,173 1,862 4,310 2,310 4,487 2,653 4,648 3,563 5,120 4,248 5,501 - -
215.00 1,346 4,475 1,721 4,589 2,177 4,758 2,524 4,901 3,446 5,362 4,139 5,746 - -
220.00 1,223 4,775 1,588 4,868 2,050 5,026 2,401 5,164 3,333 5,611 4,034 5,991 - -
225.00 1,109 5,076 1,463 5,156 1,929 5,294 2,284 5,436 3,223 5,868 3,932 6,236 - -
230.00 998 5,379 1,348 5,442 1,815 5,574 2,171 5,702 3,117 6,125 3,833 6,482 - -
235.00 903 5,681 1,240 5,731 1,708 5,853 2,064 5,969 3,015 6,382 3,737 6,726 - -
240.00 808 5,984 1,146 6,023 1,605 6,129 1,961 6,241 2,916 6,639 3,643 6,981 - -
245.00 723 6,286 1,057 6,314 1,507 6,410 1,864 6,520 2,821 6,897 3,552 7,241 - -
250.00 648 6,588 974 6,607 1,417 6,698 1,770 6,797 2,729 7,158 3,464 7,500 - -
255.00 577 6,890 897 6,902 1,329 6,982 1,681 7,074 2,640 7,426 3,378 7,760 - -
260.00 506 7,191 819 7,199 1,249 7,267 1,597 7,353 2,555 7,696 3,294 8,021 - -
265.00 448 7,492 752 7,495 1,172 7,555 1,516 7,637 2,472 7,965 3,213 8,279 - -
270.00 395 7,792 690 7,792 1,099 7,847 1,440 7,921 2,393 8,236 3,135 8,535 - -
275.00 348 8,092 635 8,091 1,030 8,138 1,367 8,206 2,316 8,504 3,059 8,795 - -
280.00 305 8,392 582 8,389 967 8,429 1,298 8,491 2,241 8,771 2,984 9,065 - -
285.00 269 8,692 532 8,688 906 8,720 1,233 8,778 2,168 9,048 2,912 9,336 - -
290.00 233 8,992 489 8,989 849 9,016 1,169 9,066 2,099 9,327 2,842 9,608 - -
295.00 197 9,292 448 9,289 795 9,311 1,110 9,357 2,032 9,606 2,773 9,880 - -
300.00 170 9,592 408 9,590 746 9,605 1,053 9,648 1,967 9,885 2,708 10,150 - -
310.00 131 10,192 - - - - 949 10,232 1,874 10,443 - - - -
320.00 113 10,792 - - - - 854 10,819 1,730 11,002 - - - -
330.00 113 11,392 - - - - 770 11,410 1,623 11,575 - - - -
340.00 113 11,992 - - - - 694 12,001 1,523 12,148 - - - -
350.00 113 12,592 - - - - 624 12,596 1,429 12,720 - - - -
BOC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,000 54 - - - - - - - - - - - -
16.00 7,750 54 - - - - - - - - - - - -
16.50 7,500 54 - - - - 7,581 54 - - - - - -
17.00 7,250 54 - - - - 7,335 54 7,341 62 - - - -
17.50 7,001 54 7,031 54 - - 7,095 54 7,100 66 7,112 83 - -
18.00 6,751 54 6,786 54 6,819 54 6,841 54 6,843 72 6,851 90 - -
18.50 6,502 54 6,535 54 6,565 54 6,599 54 6,602 79 6,614 96 - -
19.00 6,253 54 6,286 54 6,317 54 6,347 54 6,350 84 6,351 137 6,351 204
19.50 6,003 54 6,042 54 6,071 54 6,100 58 6,102 91 6,115 169 6,121 252
20.00 5,753 54 5,791 54 5,821 54 5,861 62 5,865 132 5,880 207 5,889 300
21.00 5,255 54 5,291 54 5,326 62 5,364 74 5,362 217 5,382 304 5,416 411
22.00 4,756 54 4,793 60 4,830 75 4,883 87 4,889 326 4,908 432 4,957 553
23.00 4,258 60 4,302 74 4,350 94 4,401 140 4,422 463 4,460 590 4,530 731
24.00 3,758 90 3,810 95 3,875 170 3,934 232 3,965 635 4,027 770 4,141 924
25.00 3,258 139 3,330 179 3,403 278 3,489 373 3,537 841 3,616 1,002 3,766 1,138
26.00 2,763 229 2,835 311 2,948 435 3,019 535 3,124 1,080 3,241 1,236 3,423 1,392
27.00 2,269 408 2,389 505 2,523 643 2,616 749 2,743 1,350 2,888 1,502 3,105 1,661
28.00 1,784 631 1,963 766 2,110 893 2,237 1,028 2,392 1,650 2,560 1,797 2,799 1,956
29.00 1,342 915 1,606 1,080 1,748 1,217 1,896 1,307 2,041 2,008 2,236 2,155 2,534 2,273
30.00 942 1,288 1,248 1,459 1,431 1,573 1,581 1,676 1,774 2,333 1,996 2,465 2,279 2,601
31.00 668 1,754 960 1,881 1,154 1,978 1,302 2,055 1,507 2,709 1,754 2,824 2,051 2,962
32.00 445 2,236 706 2,323 906 2,396 1,061 2,469 1,282 3,098 1,539 3,208 1,836 3,328
33.00 277 2,731 506 2,761 699 2,803 864 2,854 1,079 3,507 1,330 3,603 1,637 3,720
34.00 171 3,231 348 3,240 527 3,266 683 3,300 888 3,934 1,150 4,016 1,461 4,112
35.00 119 3,731 247 3,731 390 3,731 532 3,765 752 4,366 999 4,437 1,300 4,534
36.00 87 4,231 153 4,231 281 4,231 412 4,231 620 4,814 870 4,874 1,144 4,954
37.00 68 4,731 102 4,731 195 4,731 308 4,731 500 5,274 737 5,324 1,016 5,387
38.00 55 5,231 90 5,231 116 5,231 230 5,231 411 5,737 637 5,777 889 5,829
BUD (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,047 69 5,065 71 5,076 91 5,076 91 5,076 88 5,076 163 - -
5.00 4,949 73 4,965 75 4,977 97 4,977 97 4,977 123 4,977 192 - -
5.25 4,699 87 4,716 88 4,730 117 4,730 117 4,730 165 4,730 256 - -
5.50 4,450 104 4,469 105 4,485 143 4,483 141 4,485 207 4,490 330 - -
5.75 4,200 125 4,220 127 4,235 174 4,235 199 4,235 271 4,251 405 - -
6.00 3,951 153 3,973 154 3,986 216 3,985 260 3,995 358 4,013 483 4,065 605
6.25 3,701 189 3,723 189 3,742 289 3,742 337 3,753 435 3,791 584 3,859 699
6.50 3,451 234 3,475 233 3,499 380 3,499 417 3,521 543 3,571 700 3,652 825
6.75 3,202 293 3,229 290 3,255 469 3,255 510 3,284 656 3,353 812 3,471 942
7.00 2,952 365 2,984 377 3,016 582 3,023 626 3,063 770 3,155 945 3,286 1,072
7.25 2,702 451 2,742 468 2,783 701 2,790 748 2,849 914 2,967 1,081 3,121 1,213
7.50 2,453 548 2,503 582 2,545 837 2,561 881 2,640 1,053 2,783 1,226 2,953 1,352
7.75 2,202 660 2,257 703 2,311 979 2,330 1,021 2,446 1,210 2,612 1,383 2,796 1,517
8.00 1,952 778 2,035 838 2,097 1,129 2,123 1,175 2,263 1,373 2,453 1,533 2,659 1,673
8.25 1,704 914 1,810 980 1,892 1,298 1,922 1,343 2,080 1,549 2,303 1,714 2,519 1,837
8.50 1,466 1,067 1,600 1,139 1,691 1,481 1,722 1,539 1,922 1,730 2,146 1,885 2,381 2,017
8.75 1,275 1,227 1,409 1,311 1,494 1,685 1,549 1,751 1,761 1,923 2,012 2,069 2,252 2,190
9.00 1,117 1,417 1,234 1,507 1,327 1,905 1,383 1,959 1,619 2,109 1,891 2,253 2,132 2,376
9.25 964 1,628 1,087 1,703 1,174 2,125 1,236 2,177 1,483 2,313 1,760 2,452 2,004 2,566
9.50 830 1,879 947 1,916 1,041 2,331 1,112 2,381 1,359 2,521 1,650 2,647 1,906 2,757
9.75 710 2,134 823 2,152 905 2,563 967 2,613 1,244 2,733 1,537 2,854 1,801 2,951
10.00 606 2,389 709 2,395 787 2,797 857 2,837 1,140 2,950 1,441 3,059 1,690 3,156
10.50 433 2,896 523 2,890 597 3,275 650 3,302 951 3,392 1,256 3,490 1,515 3,569
11.00 299 3,396 383 3,396 442 3,759 487 3,779 797 3,850 1,088 3,929 1,343 4,002
11.50 225 3,896 268 3,896 323 4,250 356 4,265 664 4,317 943 4,380 1,192 4,445
12.00 177 4,396 184 4,396 226 4,739 270 4,748 534 4,790 821 4,842 1,048 4,897
12.50 144 4,896 149 4,896 154 5,233 184 5,242 451 5,268 692 5,308 939 5,357
13.00 120 5,396 - - - - 124 5,735 362 5,756 - - - -
13.50 103 5,896 - - - - 109 6,227 290 6,240 - - - -
14.00 91 6,396 - - - - 99 6,719 248 6,731 - - - -
14.50 80 6,896 - - - - 93 7,214 206 7,223 - - - -
15.00 73 7,396 - - - - 89 7,710 160 7,713 - - - -
15.50 68 7,896 - - - - 84 8,205 109 8,213 - - - -
16.00 68 8,396 - - - - - - - - - - - -
16.50 68 8,896 - - - - - - - - - - - -
17.00 68 9,396 - - - - - - - - - - - -
17.50 68 9,896 - - - - - - - - - - - -
18.00 68 10,396 - - - - - - - - - - - -
BYD (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 129,928 1,327 - - - - 130,568 1,327 - - - - - -
157.50 - - - - 128,679 1,327 - - - - 129,318 1,327 - - - - - -
160.00 - - - - 127,434 1,327 - - - - 128,085 1,327 - - - - - -
162.50 - - - - 126,185 1,327 - - - - 126,862 1,327 - - - - - -
165.00 - - - - 124,939 1,327 - - - - 125,606 1,327 - - - - - -
167.50 - - - - 123,691 1,327 - - - - 124,382 1,327 - - - - - -
170.00 - - - - 122,444 1,327 - - - - 123,156 1,327 - - - - - -
172.50 - - - - 121,197 1,327 - - - - 121,928 1,327 - - - - - -
175.00 - - - - 119,950 1,327 - - - - 120,676 1,327 - - - - - -
177.50 - - - - 118,702 1,327 - - - - 119,450 1,332 - - - - - -
180.00 - - - - 117,455 1,327 - - - - 118,222 1,337 - - - - - -
182.50 - - - - 116,207 1,327 - - - - 116,993 1,342 - - - - - -
185.00 - - - - 114,962 1,327 - - - - 115,765 1,347 - - - - - -
187.50 - - - - 113,714 1,327 - - - - 114,535 1,352 - - - - - -
190.00 - - - - 112,467 1,327 - - - - 113,321 1,357 - - 115,109 4,477 - -
192.50 - - - - 111,220 1,327 - - - - 112,093 1,362 112,508 2,866 114,025 4,744 - -
195.00 - - - - 109,972 1,327 - - - - 110,863 1,372 111,346 3,083 112,943 5,010 - -
197.50 - - - - 108,726 1,327 - - - - 109,645 1,377 110,185 3,275 111,859 5,280 - -
200.00 - - - - 107,477 1,327 - - - - 108,425 1,387 109,015 3,553 110,775 5,619 - -
205.00 - - - - 104,984 1,327 105,357 1,327 - - 105,993 1,660 106,695 4,086 108,601 6,313 - -
210.00 - - - - 102,491 1,327 102,872 1,327 - - 103,572 2,014 104,403 4,597 106,532 7,002 - -
215.00 - - - - 99,995 1,327 100,398 1,327 - - 101,153 2,376 102,158 5,209 104,463 7,704 - -
220.00 - - - - 97,500 1,327 97,924 1,332 - - 98,762 2,797 99,922 5,891 102,377 8,481 - -
225.00 - - - - 95,098 1,358 95,448 1,686 - - 96,367 3,290 97,680 6,567 100,285 9,360 - -
230.00 - - - - 92,537 1,599 92,979 2,080 93,596 2,742 93,996 3,850 95,511 7,248 98,330 10,236 - -
235.00 - - - - 90,018 1,888 90,516 2,489 91,194 3,216 92,078 4,376 93,381 8,112 96,376 11,111 - -
240.00 - - - - 87,554 2,238 88,057 2,979 88,802 3,739 89,292 5,042 91,226 9,071 94,401 12,003 - -
245.00 - - - - 85,032 2,643 85,609 3,522 86,428 4,314 86,996 5,715 89,083 9,832 92,421 13,080 - -
250.00 - - - - 82,541 3,114 83,169 4,103 84,072 4,936 84,697 6,459 87,065 10,700 90,528 14,155 - -
255.00 - - - - 80,048 3,779 80,741 4,761 81,730 5,615 82,402 7,307 85,037 11,753 88,699 15,203 - -
260.00 - - - - 77,555 4,519 78,318 5,457 79,407 6,336 80,158 8,149 83,013 12,815 86,856 16,252 - -
265.00 - - - - 75,067 5,267 75,912 6,214 77,101 7,115 77,945 9,024 80,975 13,867 85,018 17,404 - -
270.00 - - - - 72,580 6,097 73,519 7,015 74,824 7,987 75,730 9,979 79,063 15,044 83,172 18,680 - -
275.00 69,746 6,532 69,852 6,643 70,097 6,948 71,145 7,897 72,565 8,855 73,537 10,996 77,182 16,235 81,403 19,929 85,491 23,063
280.00 67,246 7,530 67,353 7,566 67,617 7,868 68,789 8,777 70,336 9,796 71,469 12,014 75,297 17,385 79,720 21,055 83,853 24,009
285.00 64,746 8,527 64,856 8,532 65,141 8,815 66,448 9,725 68,128 10,701 69,297 13,219 73,371 18,536 78,044 22,332 82,170 25,384
290.00 62,246 9,525 62,357 9,525 62,671 9,797 64,133 10,716 65,953 11,770 67,670 14,533 71,523 19,713 76,356 23,613 80,549 26,724
295.00 59,746 10,522 59,856 10,524 60,209 10,810 61,843 11,767 63,805 12,846 65,581 15,656 69,799 21,014 74,624 24,967 79,085 28,147
300.00 57,246 11,520 57,357 11,528 57,762 11,853 59,578 12,883 61,714 13,972 63,146 16,914 68,059 22,464 72,921 26,370 77,627 29,604
310.00 52,246 13,515 52,346 13,559 52,862 14,082 55,132 15,255 57,551 16,483 59,162 19,778 64,512 25,224 69,922 29,319 74,637 32,442
320.00 47,244 15,510 47,317 15,654 48,016 16,468 50,812 17,836 53,553 19,386 55,387 22,648 61,283 28,195 66,805 32,097 71,591 35,345
330.00 42,244 17,505 42,247 17,889 43,239 19,070 46,583 20,624 49,543 22,577 51,456 25,871 58,128 31,327 63,876 35,491 68,850 38,736
340.00 37,120 19,530 37,128 20,317 38,607 21,886 42,853 23,647 46,012 25,807 48,105 29,163 55,237 34,533 61,058 38,703 66,051 42,128
350.00 32,077 21,743 31,978 23,102 34,216 24,947 38,774 26,886 42,492 29,486 44,731 32,704 52,126 37,962 58,404 42,097 63,715 45,177
360.00 26,597 24,784 27,698 26,332 30,142 28,334 35,210 30,457 39,154 33,283 41,717 36,420 49,378 41,833 55,729 45,698 61,250 49,056
370.00 22,616 30,357 24,395 30,007 26,779 32,114 31,932 34,546 36,049 37,293 38,695 40,373 46,585 45,399 53,242 49,245 58,968 52,638
380.00 20,225 35,573 21,467 35,100 23,696 36,177 28,720 38,868 33,248 41,207 35,991 44,332 44,333 49,382 50,990 53,019 56,757 56,047
390.00 18,151 40,649 18,883 40,353 20,880 40,957 25,666 43,264 30,373 45,593 33,470 48,442 41,780 53,341 48,645 56,875 54,586 59,598
400.00 16,148 45,651 16,556 45,509 18,315 45,713 22,828 47,554 27,674 49,500 30,794 52,388 39,475 56,975 46,297 60,588 52,244 63,595
410.00 14,153 50,651 14,393 50,599 15,971 50,630 20,220 52,136 25,147 53,924 28,442 56,521 37,369 60,963 44,489 64,471 50,407 67,493
420.00 12,158 55,651 12,344 55,639 13,838 55,598 17,834 56,736 22,800 58,280 26,082 60,849 35,149 65,079 42,446 68,311 48,688 71,394
430.00 10,163 60,651 10,394 60,651 11,899 60,590 15,658 61,483 20,623 62,839 23,953 65,143 32,934 69,201 40,304 72,379 46,705 75,240
440.00 8,168 65,651 8,507 65,651 10,145 65,595 13,692 66,218 18,607 67,391 22,020 69,550 31,100 73,297 38,267 76,525 44,629 79,157
450.00 6,173 70,651 6,762 70,651 8,570 70,612 11,919 71,049 16,760 72,029 20,003 74,037 29,274 77,641 36,617 80,629 42,870 83,320
460.00 4,178 75,651 5,378 75,651 7,168 75,639 10,345 75,900 15,053 76,731 18,410 78,490 27,500 81,971 34,862 84,736 41,316 87,456
470.00 2,183 80,651 - - 5,917 80,651 8,946 80,800 13,505 81,439 16,792 83,085 25,683 86,262 32,694 88,994 39,073 91,575
480.00 1,327 85,651 - - 4,829 85,651 7,701 85,720 12,080 86,256 15,204 87,704 24,226 90,669 30,944 93,336 37,421 95,713
490.00 1,327 90,651 - - 3,919 90,651 6,606 90,677 10,796 91,068 13,944 92,292 22,814 95,170 29,929 97,655 35,764 99,919
500.00 1,327 95,651 - - 3,112 95,651 5,660 95,651 9,622 95,925 12,676 97,021 21,287 99,650 28,187 101,992 - -
BYE (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 43,175 514 - - - - - - - - - - - -
18.00 42,676 514 - - - - 42,822 514 42,825 514 - - - -
18.50 42,178 514 - - - - 42,328 514 42,326 514 - - - -
19.00 41,678 514 - - - - 41,832 514 41,835 514 - - - -
19.50 41,178 514 - - - - 41,338 514 41,346 524 - - - -
20.00 40,680 514 - - - - 40,842 514 40,845 534 - - - -
21.00 39,682 514 - - - - 39,852 514 39,868 554 - - - -
22.00 38,685 514 - - - - 38,862 514 38,889 677 - - - -
23.00 37,687 514 - - - - 37,881 514 37,919 843 - - - -
24.00 36,688 515 - - - - 36,891 563 36,950 1,011 - - - -
25.00 35,691 605 - - - - 35,901 747 35,988 1,224 36,313 1,641 - -
26.00 34,694 720 - - - - 34,918 972 35,032 1,462 35,436 1,926 - -
27.00 33,696 851 - - - - 33,934 1,182 34,096 1,696 34,550 2,198 - -
28.00 32,698 1,003 32,802 1,006 - - 32,958 1,408 33,156 1,984 33,722 2,534 - -
29.00 31,700 1,183 31,808 1,260 - - 31,987 1,652 32,243 2,274 32,880 2,882 - -
30.00 30,704 1,393 30,815 1,512 - - 31,015 1,934 31,328 2,600 32,040 3,233 - -
31.00 29,704 1,631 29,828 1,779 - - 30,048 2,251 30,437 2,937 31,255 3,622 - -
32.00 28,707 1,902 28,837 2,082 - - 29,084 2,582 29,560 3,308 30,452 4,060 - -
33.00 27,710 2,207 27,853 2,414 28,031 2,595 28,136 2,933 28,683 3,696 29,655 4,495 - -
34.00 26,710 2,540 26,869 2,772 27,074 2,952 27,183 3,303 27,836 4,098 28,899 4,931 - -
35.00 25,712 2,922 25,891 3,143 26,120 3,334 26,255 3,695 27,006 4,540 28,155 5,431 - -
36.00 24,712 3,307 24,920 3,550 25,175 3,731 25,323 4,120 26,176 4,990 27,410 5,942 - -
37.00 23,714 3,707 23,950 3,961 24,239 4,159 24,421 4,564 25,369 5,459 26,664 6,453 - -
38.00 22,713 4,119 22,988 4,397 23,313 4,607 23,513 5,028 24,600 5,970 25,968 6,965 - -
39.00 21,713 4,539 22,033 4,839 22,401 5,074 22,627 5,512 23,828 6,476 25,285 7,553 26,309 8,275
40.00 20,713 4,968 21,089 5,313 21,499 5,566 21,758 6,013 23,044 7,009 24,603 8,153 25,631 8,876
41.00 19,714 5,415 20,158 5,811 20,612 6,074 20,883 6,541 22,326 7,579 23,920 8,741 25,032 9,468
42.00 18,715 5,880 19,239 6,323 19,740 6,621 20,062 7,084 21,619 8,143 23,257 9,330 24,427 10,051
43.00 17,720 6,363 18,333 6,870 18,887 7,141 19,228 7,614 20,911 8,728 22,649 9,971 23,834 10,694
44.00 16,728 6,865 17,448 7,424 18,048 7,721 18,410 8,192 20,194 9,351 22,031 10,639 23,231 11,364
45.00 15,744 7,390 16,569 8,015 17,228 8,315 17,641 8,795 19,553 9,976 21,424 11,307 22,628 12,038
46.00 14,770 7,939 15,719 8,606 16,425 8,931 16,872 9,426 18,920 10,616 20,791 11,970 22,078 12,697
47.00 13,764 8,530 14,746 9,240 15,515 9,576 16,013 10,052 18,264 11,325 20,230 12,618 21,554 13,356
48.00 12,828 9,146 13,942 9,879 14,802 10,222 15,343 10,727 17,608 12,055 19,691 13,344 21,028 14,043
49.00 12,068 9,797 13,166 10,554 14,113 10,927 14,749 11,404 17,050 12,786 19,151 14,091 20,503 14,790
50.00 11,384 10,509 12,604 11,254 13,433 11,681 14,123 12,100 16,491 13,518 18,617 14,828 19,974 15,484
52.50 9,788 12,414 10,949 13,201 11,880 13,628 12,557 14,020 15,024 15,449 17,297 16,642 18,742 17,348
55.00 8,317 14,463 9,501 15,232 10,330 15,605 11,050 16,036 13,791 17,426 16,139 18,645 17,620 19,361
57.50 7,018 16,871 8,197 17,336 8,929 17,678 9,669 18,309 12,540 19,517 14,936 20,612 16,454 21,253
60.00 5,872 19,411 7,036 19,572 7,755 19,802 8,496 20,397 11,486 21,616 13,968 22,683 15,519 23,243
62.50 4,859 21,960 6,015 22,011 6,721 22,179 7,371 22,682 10,424 23,805 12,962 24,785 14,560 25,339
65.00 3,961 24,502 5,108 24,478 5,809 24,580 6,393 25,022 9,526 26,005 12,032 26,903 13,588 27,453
67.50 3,196 27,025 4,320 26,967 5,008 27,033 5,557 27,365 8,660 28,256 11,229 29,112 12,832 29,583
70.00 2,528 29,535 3,624 29,478 4,291 29,501 4,760 29,764 7,869 30,550 10,400 31,323 12,036 31,768
72.50 1,949 32,035 3,019 31,999 3,631 31,990 4,092 32,158 7,171 32,836 9,660 33,554 11,244 33,994
75.00 1,534 34,535 2,500 34,518 3,091 34,495 3,540 34,594 6,464 35,190 9,010 35,840 10,602 36,229
77.50 1,147 37,035 2,060 37,032 2,634 37,015 3,045 37,036 5,908 37,541 8,367 38,136 9,972 38,477
80.00 955 39,535 1,684 39,535 2,225 39,528 2,633 39,515 5,375 39,905 7,731 40,444 - -
82.50 806 42,035 1,394 42,035 1,867 42,035 2,257 42,005 4,803 42,301 7,228 42,778 - -
CCC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,670 27 - - - - - - - - - - - -
2.90 2,570 27 - - - - - - - - - - - -
3.00 2,470 27 - - - - 2,495 48 2,495 63 - - - -
3.10 2,370 27 - - - - 2,408 52 2,413 67 - - - -
3.20 2,270 28 - - - - 2,307 55 2,312 71 - - - -
3.30 2,170 29 - - - - 2,207 59 2,211 76 - - - -
3.40 2,070 31 - - - - 2,105 63 2,109 81 - - - -
3.50 1,970 33 - - - - 2,003 67 2,005 87 - - - -
3.60 1,870 35 - - - - 1,901 72 1,901 92 - - - -
3.70 1,770 37 - - - - 1,803 77 1,803 129 - - - -
3.80 1,670 41 - - - - 1,704 81 1,734 160 - - - -
3.90 1,570 44 - - - - 1,623 91 1,633 191 - - - -
4.00 1,470 47 - - - - 1,523 99 1,555 217 - - - -
4.10 1,370 52 1,397 71 1,408 85 1,440 137 1,471 248 1,523 334 1,600 409
4.20 1,270 57 1,297 79 1,326 93 1,340 190 1,388 290 1,451 388 1,541 451
4.30 1,170 65 1,197 88 1,240 131 1,255 218 1,303 345 1,379 426 1,476 495
4.40 1,070 79 1,109 97 1,153 164 1,168 250 1,229 385 1,316 472 1,412 545
4.50 979 95 1,021 135 1,064 195 1,092 319 1,154 435 1,251 525 1,353 603
4.60 879 117 931 170 985 226 1,012 362 1,086 485 1,182 579 1,298 647
4.70 779 158 839 222 904 286 951 412 1,018 541 1,128 635 1,241 702
4.80 691 198 755 270 821 331 871 464 948 599 1,064 691 1,186 768
4.90 600 249 679 330 746 385 794 531 894 663 1,012 756 1,128 831
5.00 514 306 615 385 687 447 727 589 830 726 961 814 1,087 890
5.25 328 508 444 575 525 631 582 769 699 891 835 980 966 1,056
5.50 202 729 321 783 401 827 451 958 579 1,076 725 1,156 853 1,220
5.75 105 976 210 1,007 304 1,037 334 1,181 477 1,275 633 1,343 762 1,407
6.00 77 1,220 141 1,220 211 1,247 263 1,401 404 1,475 542 1,544 664 1,597
6.25 65 1,470 93 1,470 146 1,470 185 1,627 326 1,690 460 1,750 591 1,792
6.50 56 1,720 81 1,720 100 1,720 145 1,847 254 1,913 399 1,961 508 2,008
6.75 51 1,970 73 1,970 89 1,970 100 2,100 194 2,134 334 2,184 454 2,213
7.00 45 2,220 67 2,220 81 2,220 92 2,331 158 2,366 288 2,401 389 2,431
7.25 41 2,470 61 2,470 75 2,470 83 2,585 113 2,595 232 2,635 351 2,663
7.50 39 2,720 57 2,720 71 2,720 79 2,814 105 2,848 200 2,864 296 2,894
7.75 37 2,970 53 2,970 - - 73 3,067 97 3,073 160 3,088 - -
8.00 35 3,220 - - - - 71 3,321 95 3,330 - - - -
CCE (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,525 69 - - - - 3,585 80 - - - - - -
5.50 3,275 85 - - - - 3,334 89 - - - - - -
5.75 3,027 105 3,047 107 3,065 105 3,098 104 3,116 280 3,167 377 3,248 483
6.00 2,777 135 2,801 135 2,824 132 2,858 156 2,890 362 2,951 473 3,056 570
6.25 2,527 174 2,551 173 2,584 172 2,628 234 2,673 441 2,757 578 2,869 683
6.50 2,277 230 2,301 228 2,343 260 2,405 307 2,463 567 2,559 692 2,697 800
6.75 2,029 305 2,059 313 2,116 346 2,179 413 2,257 696 2,380 826 2,529 935
7.00 1,779 397 1,825 417 1,893 455 1,942 530 2,064 834 2,206 955 2,368 1,067
7.25 1,530 508 1,594 532 1,673 577 1,749 669 1,882 978 2,041 1,108 2,223 1,219
7.50 1,284 626 1,370 668 1,478 722 1,562 818 1,708 1,143 1,897 1,267 2,077 1,375
7.75 1,040 768 1,158 822 1,271 890 1,386 991 1,552 1,314 1,743 1,433 1,939 1,536
8.00 842 946 945 994 1,098 1,069 1,213 1,175 1,401 1,476 1,613 1,606 1,813 1,709
8.25 688 1,161 773 1,211 928 1,284 1,064 1,364 1,240 1,661 1,482 1,781 1,679 1,886
8.50 566 1,415 635 1,446 784 1,499 922 1,577 1,111 1,853 1,367 1,970 1,565 2,066
8.75 459 1,669 516 1,675 658 1,713 796 1,770 1,000 2,058 1,254 2,161 1,467 2,259
9.00 354 1,923 415 1,921 541 1,945 680 1,991 909 2,267 1,140 2,365 1,346 2,453
9.25 282 2,173 329 2,173 435 2,184 572 2,215 821 2,475 1,046 2,566 1,261 2,656
9.50 228 2,423 262 2,423 364 2,426 493 2,448 725 2,695 961 2,783 1,165 2,854
9.75 188 2,673 194 2,673 261 2,673 411 2,686 644 2,915 877 2,991 1,082 3,065
10.00 157 2,923 164 2,923 207 2,923 347 2,931 558 3,141 805 3,209 1,008 3,274
10.50 117 3,423 123 3,423 135 3,423 233 3,423 430 3,599 666 3,657 850 3,712
11.00 92 3,923 97 3,923 116 3,923 175 3,923 336 4,060 546 4,110 - -
11.50 76 4,423 85 4,423 103 4,423 117 4,423 264 4,540 451 4,577 - -
12.00 65 4,923 77 4,923 92 4,923 105 4,923 180 5,016 366 5,056 - -
12.50 57 5,423 71 5,423 84 5,423 96 5,423 124 5,503 298 5,532 - -
13.00 52 5,923 65 5,923 - - 89 5,923 115 5,991 258 6,003 - -
13.50 52 6,423 - - - - 83 6,423 105 6,474 214 6,489 - -
14.00 52 6,923 - - - - 77 6,923 101 6,968 171 6,972 - -
14.50 52 7,423 - - - - 73 7,423 97 7,469 119 7,483 - -
15.00 52 7,923 - - - - 71 7,923 93 7,954 - - - -
CDA (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,152 97 - - - - 6,161 97 6,161 111 - - - -
0.20 5,902 97 - - - - 5,915 108 5,915 127 - - - -
0.25 5,653 97 - - - - 5,669 120 5,669 141 - - - -
0.30 5,403 97 - - - - 5,423 133 5,423 156 - - - -
0.35 5,154 97 - - - - 5,177 145 5,177 173 - - - -
0.40 4,906 103 - - - - 4,931 159 4,931 192 - - - -
0.45 4,656 111 - - - - 4,722 175 4,742 210 - - - -
0.50 4,407 119 - - - - 4,473 192 4,492 230 - - - -
0.55 4,157 127 - - - - 4,223 208 4,243 257 - - - -
0.60 3,908 140 3,922 180 - - 3,974 232 3,994 284 4,018 321 - -
0.65 3,658 155 3,674 194 - - 3,723 256 3,744 312 3,770 460 - -
0.70 3,410 176 3,426 217 3,476 248 3,473 284 3,587 350 3,633 580 3,747 693
0.75 3,161 205 3,216 241 3,226 274 3,222 317 3,342 484 3,464 690 3,581 804
0.80 2,911 241 2,966 269 2,977 306 3,054 350 3,167 674 3,292 805 3,402 915
0.85 2,662 286 2,718 300 2,794 339 2,808 491 2,986 789 3,108 914 3,278 1,079
0.90 2,412 345 2,519 343 2,547 386 2,618 619 2,798 897 2,977 1,076 3,146 1,186
0.95 2,187 419 2,314 483 2,350 532 2,420 801 2,657 1,063 2,844 1,242 3,006 1,348
1.00 1,936 507 2,061 611 2,194 726 2,268 910 2,511 1,215 2,691 1,384 2,917 1,539
1.05 1,711 635 1,890 735 1,985 898 2,112 1,078 2,360 1,375 2,554 1,545 2,776 1,696
1.10 1,513 765 1,715 915 1,816 1,018 1,947 1,235 2,203 1,566 2,445 1,734 2,668 1,884
1.15 1,312 925 1,533 1,088 1,642 1,227 1,780 1,398 2,090 1,717 2,343 1,878 2,578 2,028
1.20 1,102 1,115 1,391 1,294 1,508 1,386 1,649 1,589 1,977 1,903 2,232 2,065 2,470 2,212
1.25 926 1,325 1,245 1,495 1,369 1,586 1,520 1,779 1,862 2,086 2,121 2,251 2,360 2,399
1.30 802 1,565 1,094 1,694 1,281 1,810 1,387 2,004 1,728 2,268 1,996 2,422 2,244 2,575
1.35 679 1,801 995 1,918 1,133 2,001 1,241 2,188 1,667 2,492 1,938 2,646 2,188 2,787
1.40 552 2,013 895 2,145 1,039 2,184 1,150 2,402 1,530 2,658 1,819 2,824 2,078 2,972
1.45 434 2,267 793 2,366 941 2,404 1,063 2,623 1,448 2,879 1,739 3,033 2,008 3,185
1.50 382 2,499 684 2,586 841 2,619 964 2,831 1,375 3,091 1,670 3,245 1,931 3,396
1.55 345 2,749 566 2,802 733 2,872 870 3,044 1,293 3,299 1,603 3,460 1,820 3,562
1.60 323 2,999 425 3,052 614 3,078 759 3,294 1,209 3,510 1,525 3,669 1,749 3,773
1.65 305 3,249 403 3,302 470 3,328 641 3,500 1,117 3,716 1,446 3,876 1,672 3,981
1.70 289 3,499 385 3,499 450 3,580 495 3,750 1,036 3,967 1,362 4,076 1,595 4,189
1.75 276 3,749 369 3,749 433 3,749 476 3,948 927 4,170 1,282 4,284 - -
1.80 265 3,999 - - - - 459 4,198 822 4,371 1,203 4,535 - -
1.85 254 4,249 - - - - 443 4,450 705 4,623 1,097 4,737 - -
1.90 246 4,499 - - - - 431 4,639 546 4,817 - - - -
1.95 238 4,749 - - - - 419 4,890 534 5,066 - - - -
2.00 230 4,999 - - - - 409 5,140 522 5,315 - - - -
2.10 218 5,499 - - - - 390 5,642 498 5,760 - - - -
2.20 209 5,999 - - - - 375 6,066 478 6,188 - - - -
2.30 200 6,499 - - - - 362 6,558 467 6,691 - - - -
2.40 193 6,999 - - - - 347 7,058 454 7,192 - - - -
2.50 186 7,499 - - - - 337 7,573 438 7,597 - - - -
2.60 181 7,999 - - - - 329 8,077 423 8,108 - - - -
2.70 177 8,499 - - - - 321 8,582 410 8,616 - - - -
2.80 172 8,999 - - - - 314 9,085 403 9,121 - - - -
2.90 169 9,499 - - - - 306 9,526 398 9,624 - - - -
3.00 165 9,999 - - - - 298 10,018 391 10,015 - - - -
CGN (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,722 280 - - - - - - - - - - - -
1.75 9,224 294 9,273 376 9,401 425 9,401 506 9,432 614 9,456 691 9,497 765
1.80 8,725 311 8,777 397 8,901 447 8,901 542 8,932 651 8,953 746 8,994 1,039
1.85 8,228 334 8,280 417 8,401 472 8,398 580 8,429 707 8,448 1,012 8,713 1,290
1.90 7,729 366 7,784 447 7,900 509 7,897 632 7,922 757 7,942 1,262 8,219 1,501
1.95 7,230 407 7,288 483 7,400 545 7,395 681 7,418 1,035 7,654 1,470 7,892 1,714
2.00 6,732 457 6,792 520 6,898 588 6,889 951 7,092 1,266 7,303 1,689 7,535 2,055
2.10 5,748 597 5,884 618 6,021 900 6,028 1,410 6,226 1,843 6,429 2,211 6,788 2,436
2.20 4,745 818 4,884 808 5,117 1,213 5,129 1,723 5,439 2,360 5,767 2,703 6,209 3,022
2.30 3,740 1,156 4,028 1,314 4,364 1,783 4,388 2,380 4,722 2,859 5,162 3,291 5,604 3,599
2.40 2,794 1,675 3,210 1,932 3,663 2,424 3,691 3,082 4,052 3,532 4,614 3,941 5,072 4,142
2.50 1,978 2,374 2,507 2,615 3,019 3,026 3,051 3,760 3,441 4,176 4,131 4,558 4,606 4,855
2.60 1,406 3,303 1,849 3,495 2,329 3,864 2,368 4,563 2,906 5,042 3,540 5,350 4,141 5,550
2.70 991 4,289 1,382 4,401 1,935 4,679 1,979 5,417 2,441 5,802 3,116 6,110 3,718 6,382
2.80 753 5,271 1,061 5,271 1,527 5,469 1,571 6,334 2,063 6,635 2,786 6,930 3,329 7,122
2.90 601 6,271 730 6,271 1,261 6,395 1,305 7,240 1,666 7,539 2,453 7,741 2,887 7,926
3.00 501 7,271 650 7,271 754 7,271 792 8,240 1,419 8,435 2,096 8,633 2,562 8,823
3.10 448 8,271 590 8,271 686 8,271 723 9,113 1,142 9,318 1,884 9,522 2,335 9,583
3.20 412 9,271 544 9,271 633 9,271 675 10,117 824 10,162 1,647 10,385 1,992 10,450
3.30 384 10,271 508 10,271 592 10,271 630 11,120 787 11,169 1,421 11,225 1,737 11,447
3.40 360 11,271 477 11,271 556 11,271 593 12,122 746 12,173 1,153 12,231 1,512 12,278
3.50 342 12,271 453 12,271 528 12,271 568 13,032 701 13,176 836 13,234 - -
3.60 326 13,271 432 13,271 - - 540 14,020 671 14,014 792 14,020 - -
3.70 312 14,271 415 14,271 - - 517 15,006 649 15,001 766 15,008 - -
3.80 300 15,271 - - - - 495 15,993 628 15,988 745 15,995 - -
3.90 290 16,271 - - - - 475 16,980 605 16,975 - - - -
4.00 282 17,271 - - - - 464 17,991 582 18,012 - - - -
4.10 274 18,271 - - - - 453 19,000 564 19,028 - - - -
4.20 266 19,271 - - - - 444 20,005 556 20,037 - - - -
4.30 260 20,271 - - - - 435 21,010 548 21,045 - - - -
4.40 254 21,271 - - - - 424 22,014 - - - - - -
4.50 248 22,271 - - - - 416 22,936 - - - - - -
CHT (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 21,885 141 - - - - - - - - - - - -
45.00 21,385 141 - - - - - - - - - - - -
46.00 20,885 141 - - - - 21,060 141 21,069 141 - - - -
47.00 20,386 141 - - - - 20,565 141 20,576 141 20,604 141 - -
48.00 19,889 141 19,971 141 20,050 141 20,070 141 20,081 141 20,110 144 - -
49.00 19,389 141 19,475 141 19,554 141 19,575 141 19,587 141 19,616 152 19,641 179
50.00 18,890 141 18,983 141 19,061 141 19,080 141 19,092 141 19,123 160 19,150 193
52.50 17,644 141 17,734 141 17,820 141 17,854 141 17,870 148 17,905 191 17,939 227
55.00 16,395 141 16,499 141 16,593 141 16,605 141 16,622 177 16,662 225 16,702 273
57.50 15,149 141 15,249 141 15,350 141 15,381 143 15,402 213 15,447 276 15,499 325
60.00 13,904 141 14,006 141 14,104 141 14,130 179 14,153 265 14,206 329 14,266 393
62.50 12,654 141 12,765 141 12,866 156 12,910 227 12,936 328 13,000 531 13,069 655
65.00 11,409 141 11,521 152 11,641 195 11,654 293 11,687 643 11,761 863 11,843 1,010
67.50 10,164 252 10,281 249 10,387 311 10,441 536 10,476 1,027 10,586 1,322 10,815 1,477
70.00 8,939 416 9,061 408 9,208 448 9,247 917 9,356 1,558 9,477 1,887 9,729 2,072
72.50 7,712 695 7,872 683 8,033 819 8,191 1,490 8,314 2,205 8,478 2,538 8,845 2,744
75.00 6,466 1,110 6,691 1,130 6,904 1,360 6,977 2,150 7,209 2,958 7,627 3,286 8,148 3,494
77.50 5,225 1,640 5,619 1,703 5,839 2,033 5,975 2,923 6,408 3,788 6,914 4,109 7,472 4,330
80.00 4,064 2,276 4,562 2,500 4,984 2,849 5,070 3,800 5,676 4,690 6,237 4,986 6,840 5,205
82.50 2,984 3,037 3,671 3,431 4,111 3,794 4,280 4,747 5,034 5,637 5,655 5,921 6,293 6,152
85.00 2,217 4,196 2,862 4,506 3,397 4,820 3,493 5,752 4,463 6,662 5,122 6,912 5,778 7,127
87.50 1,629 5,411 2,249 5,608 2,809 5,921 2,903 6,834 3,940 7,697 4,660 7,963 5,333 8,185
90.00 1,161 6,642 1,744 6,766 2,313 6,961 2,403 7,951 3,520 8,628 4,284 9,065 4,957 9,248
92.50 816 7,883 1,345 7,957 1,908 8,112 1,998 9,108 3,125 9,718 3,934 10,181 4,610 10,379
95.00 543 9,133 1,036 9,167 1,584 9,284 1,674 10,258 2,816 10,823 3,635 11,331 4,294 11,513
97.50 384 10,383 788 10,383 1,317 10,479 1,393 11,430 2,509 11,950 3,384 12,500 4,037 12,682
100.00 258 11,633 617 11,633 1,097 11,687 1,171 12,615 2,288 13,097 3,123 13,694 3,798 13,846
102.50 178 12,883 486 12,883 926 12,883 995 13,815 2,046 14,248 2,946 14,907 3,572 15,049
105.00 141 14,133 379 14,133 786 14,133 850 15,015 1,875 15,426 2,775 16,123 3,407 16,267
107.50 141 15,383 298 15,383 681 15,383 738 16,231 1,716 16,609 2,596 17,289 3,248 17,444
110.00 141 16,633 247 16,633 578 16,633 638 17,451 1,560 17,793 2,476 18,466 3,095 18,621
112.50 141 17,883 198 17,883 512 17,883 556 18,675 1,452 18,989 2,403 19,661 - -
CHU (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 13,887 163 - - - - - - - - - - - -
4.40 13,687 163 - - - - - - - - - - - -
4.50 13,488 163 - - - - 13,558 163 13,556 168 - - - -
4.60 13,288 163 - - - - 13,372 163 13,383 174 - - - -
4.70 13,090 163 - - - - 13,171 163 13,182 179 13,194 206 - -
4.80 12,890 163 - - - - 12,970 163 12,980 184 13,035 214 - -
4.90 12,691 163 12,726 163 12,770 163 12,770 163 12,778 191 12,835 304 - -
5.00 12,491 163 12,526 163 12,570 163 12,568 163 12,575 276 12,634 380 - -
5.25 11,992 164 12,028 168 12,068 168 12,071 182 12,112 361 12,200 518 - -
5.50 11,494 194 11,532 196 11,567 196 11,594 210 11,639 447 11,752 644 - -
5.75 10,996 226 11,044 230 11,091 228 11,092 247 11,167 526 11,333 767 - -
6.00 10,498 266 10,546 268 10,611 267 10,616 351 10,718 664 10,903 886 - -
6.25 9,999 316 10,046 319 10,130 375 10,138 492 10,264 822 10,493 1,084 - -
6.50 9,499 380 9,562 380 9,647 481 9,676 624 9,831 994 10,083 1,261 - -
6.75 8,999 457 9,076 513 9,180 626 9,214 755 9,411 1,171 9,699 1,453 - -
7.00 8,500 553 8,590 681 8,712 771 8,748 922 8,991 1,397 9,331 1,682 9,712 1,990
7.25 8,006 671 8,115 811 8,259 940 8,298 1,084 8,602 1,596 8,947 1,888 9,385 2,244
7.50 7,502 845 7,651 977 7,818 1,113 7,862 1,308 8,214 1,841 8,596 2,142 9,053 2,489
7.75 7,006 1,024 7,186 1,173 7,374 1,313 7,436 1,514 7,826 2,091 8,241 2,385 8,704 2,708
8.00 6,514 1,210 6,733 1,390 6,943 1,551 7,013 1,753 7,476 2,363 7,908 2,673 8,390 2,985
8.25 6,034 1,438 6,287 1,624 6,539 1,788 6,615 2,040 6,996 2,658 7,583 2,949 8,104 3,284
8.50 5,555 1,680 5,854 1,877 6,133 2,047 6,229 2,312 6,775 2,939 7,259 3,230 7,793 3,559
8.75 5,090 1,935 5,446 2,148 5,658 2,320 5,843 2,629 6,438 3,263 6,946 3,556 7,496 3,887
9.00 4,613 2,206 5,035 2,447 5,290 2,649 5,442 2,943 6,121 3,598 6,659 3,883 7,245 4,217
9.25 4,173 2,513 4,697 2,760 4,936 2,965 5,124 3,283 5,825 3,908 6,384 4,193 6,972 4,566
9.50 3,755 2,821 4,275 3,100 4,595 3,350 4,759 3,652 5,446 4,269 6,010 4,593 6,700 4,899
9.75 3,369 3,189 3,931 3,431 4,326 3,719 4,534 3,976 5,168 4,638 5,735 4,963 6,448 5,247
10.00 3,070 3,545 3,602 3,809 3,957 4,102 4,159 4,409 4,896 4,983 5,490 5,327 6,215 5,612
10.50 2,464 4,352 3,015 4,617 3,382 4,902 3,609 5,207 4,399 5,691 5,018 5,980 5,667 6,324
11.00 1,965 5,297 2,455 5,532 2,880 5,754 3,151 6,074 3,959 6,473 4,565 6,757 5,241 7,090
11.50 1,540 6,261 2,003 6,447 2,493 6,573 2,698 6,876 3,536 7,297 4,162 7,549 4,842 7,873
12.00 1,188 7,257 1,594 7,349 2,099 7,481 2,302 7,753 3,163 8,122 3,791 8,369 4,472 8,679
12.50 900 8,258 1,272 8,314 1,751 8,405 1,965 8,657 2,843 8,999 3,459 9,214 4,141 9,507
13.00 654 9,263 1,020 9,287 1,458 9,354 1,631 9,575 2,574 9,881 3,134 10,088 3,831 10,338
13.50 466 10,267 810 10,270 1,192 10,318 1,389 10,510 2,281 10,778 2,877 10,954 3,542 11,200
14.00 385 11,267 649 11,266 1,001 11,290 1,165 11,462 2,016 11,692 2,650 11,856 - -
14.50 327 12,267 485 12,267 803 12,272 971 12,418 1,806 12,611 2,405 12,754 - -
15.00 282 13,267 375 13,267 650 13,267 823 13,374 1,587 13,540 2,209 13,667 - -
15.50 247 14,267 259 14,267 554 14,267 679 14,346 1,409 14,495 1,975 14,599 - -
16.00 220 15,267 231 15,267 459 15,267 576 15,310 1,268 15,440 1,797 15,543 - -
CIT (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,689 60 - - - - - - - - - - - -
4.90 5,589 60 - - - - 5,638 60 - - - - - -
5.00 5,489 60 - - - - 5,538 63 5,538 80 - - - -
5.25 5,240 60 - - - - 5,292 69 5,292 88 - - - -
5.50 4,990 60 - - - - 5,050 76 5,054 99 - - - -
5.75 4,742 60 - - - - 4,796 84 4,796 109 - - - -
6.00 4,492 64 4,518 65 - - 4,550 95 4,568 162 4,578 269 - -
6.25 4,244 76 4,268 77 - - 4,312 105 4,317 235 4,346 351 - -
6.50 3,994 91 4,018 92 4,038 95 4,059 120 4,084 280 4,114 417 - -
6.75 3,744 109 3,766 111 3,802 109 3,824 175 3,848 368 3,894 509 3,984 634
7.00 3,495 133 3,518 133 3,552 132 3,587 255 3,624 447 3,685 601 3,796 735
7.25 3,245 166 3,278 165 3,313 188 3,360 328 3,400 546 3,485 706 3,605 845
7.50 2,995 209 3,028 208 3,083 248 3,130 403 3,186 657 3,292 820 3,436 957
7.75 2,745 266 2,786 282 2,850 312 2,906 512 2,972 772 3,105 938 3,263 1,081
8.00 2,495 338 2,550 362 2,625 406 2,682 627 2,782 900 2,922 1,077 3,103 1,218
8.25 2,248 426 2,319 459 2,404 512 2,472 773 2,584 1,037 2,759 1,212 2,949 1,356
8.50 1,996 538 2,066 576 2,165 633 2,249 912 2,405 1,179 2,586 1,362 2,801 1,505
8.75 1,750 649 1,847 709 1,970 779 2,060 1,081 2,226 1,340 2,438 1,516 2,659 1,663
9.00 1,509 779 1,639 851 1,778 933 1,865 1,262 2,068 1,496 2,292 1,673 2,513 1,819
9.25 1,279 933 1,445 1,011 1,598 1,115 1,697 1,441 1,908 1,670 2,150 1,846 2,392 1,987
9.50 1,078 1,105 1,257 1,194 1,431 1,306 1,537 1,630 1,763 1,847 2,022 2,019 2,266 2,160
9.75 924 1,295 1,089 1,407 1,281 1,508 1,384 1,837 1,617 2,032 1,884 2,199 2,138 2,330
10.00 778 1,539 938 1,621 1,136 1,713 1,256 2,039 1,495 2,221 1,765 2,380 2,031 2,512
10.50 541 2,032 658 2,065 869 2,129 1,002 2,440 1,253 2,622 1,547 2,760 1,821 2,890
11.00 349 2,538 455 2,546 651 2,578 777 2,882 1,056 3,044 1,359 3,166 1,619 3,283
11.50 242 3,038 302 3,038 483 3,051 594 3,340 885 3,472 1,182 3,590 1,449 3,681
12.00 177 3,538 216 3,538 346 3,538 447 3,803 729 3,914 1,025 4,010 1,285 4,107
12.50 136 4,038 143 4,038 254 4,038 337 4,277 608 4,371 885 4,456 1,145 4,534
13.00 109 4,538 120 4,538 194 4,538 250 4,757 501 4,831 763 4,906 1,016 4,975
13.50 92 5,038 108 5,038 131 5,038 196 5,247 405 5,298 665 5,366 906 5,425
14.00 79 5,538 - - - - 135 5,736 335 5,777 - - - -
14.50 68 6,038 - - - - 123 6,224 256 6,250 - - - -
15.00 61 6,538 - - - - 115 6,710 198 6,736 - - - -
15.50 60 7,038 - - - - 109 7,214 143 7,224 - - - -
CKH (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 16,762 228 - - - - - - - - - - - -
28.00 16,262 256 - - - - 16,360 403 - - - - - -
29.00 15,764 301 15,817 305 15,864 468 15,865 510 15,864 562 15,873 717 - -
30.00 15,265 358 15,319 361 15,371 582 15,374 617 15,374 682 15,393 839 15,465 1,108
31.00 14,766 427 14,825 427 14,878 698 14,881 736 14,884 810 14,914 978 15,017 1,277
32.00 14,267 507 14,328 545 14,389 830 14,393 873 14,397 951 14,439 1,131 14,566 1,442
33.00 13,769 600 13,833 660 13,899 984 13,904 1,019 13,911 1,099 13,975 1,297 14,144 1,630
34.00 13,270 709 13,339 799 13,412 1,140 13,418 1,183 13,427 1,265 13,514 1,481 13,720 1,840
35.00 12,771 837 12,846 942 12,930 1,318 12,938 1,357 12,954 1,444 13,062 1,687 13,306 2,042
36.00 12,317 981 12,384 1,112 12,447 1,501 12,456 1,539 12,474 1,636 12,627 1,889 12,912 2,260
37.00 11,804 1,176 11,870 1,284 11,970 1,700 11,979 1,745 12,004 1,839 12,189 2,114 12,529 2,508
38.00 11,302 1,351 11,380 1,474 11,495 1,907 11,509 1,956 11,540 2,054 11,775 2,361 12,144 2,756
39.00 10,790 1,542 10,898 1,662 11,031 2,126 11,041 2,185 11,082 2,283 11,365 2,603 11,769 2,999
40.00 10,275 1,745 10,420 1,869 10,563 2,353 10,586 2,407 10,633 2,522 10,965 2,864 11,422 3,281
41.00 9,791 1,959 9,945 2,090 10,112 2,594 10,126 2,666 10,202 2,777 10,576 3,152 11,073 3,563
42.00 9,294 2,176 9,403 2,323 9,659 2,869 9,686 2,929 9,779 3,035 10,205 3,435 10,722 3,851
43.00 8,785 2,404 8,939 2,567 9,219 3,114 9,243 3,182 9,352 3,318 9,842 3,720 10,385 4,137
44.00 8,293 2,646 8,486 2,822 8,783 3,400 8,813 3,465 8,964 3,602 9,472 4,044 10,071 4,454
45.00 7,783 2,896 8,107 3,093 8,359 3,687 8,394 3,754 8,565 3,901 9,137 4,368 9,757 4,784
46.00 7,310 3,155 7,667 3,372 7,946 3,994 7,982 4,062 8,172 4,214 8,812 4,692 9,442 5,104
47.00 6,806 3,431 7,174 3,671 7,484 4,307 7,579 4,375 7,824 4,537 8,480 5,024 9,127 5,427
48.00 6,333 3,723 6,753 3,975 7,082 4,633 7,167 4,702 7,458 4,894 8,147 5,384 8,851 5,777
49.00 5,869 4,024 6,349 4,292 6,792 4,969 6,873 5,079 7,106 5,251 7,862 5,745 8,571 6,136
50.00 5,474 4,362 5,957 4,624 6,329 5,313 6,380 5,468 6,784 5,689 7,572 6,103 8,288 6,497
52.50 4,653 5,239 5,064 5,552 5,541 6,264 5,607 6,364 5,941 6,658 6,855 7,060 7,620 7,412
55.00 3,906 6,211 4,324 6,489 4,770 7,372 4,856 7,420 5,305 7,652 6,215 8,032 7,007 8,389
57.50 3,233 7,388 3,687 7,587 4,061 8,420 4,152 8,597 4,597 8,716 5,619 9,079 6,431 9,382
60.00 2,650 8,629 3,102 8,726 3,428 9,562 3,511 9,653 4,077 9,819 5,069 10,128 5,907 10,426
62.50 2,143 9,894 2,585 9,939 2,902 10,737 2,988 10,810 3,585 10,956 4,568 11,231 5,396 11,479
65.00 1,707 11,162 2,136 11,167 2,452 11,929 2,512 11,981 3,106 12,099 4,117 12,337 4,962 12,576
CKP (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 19,821 201 - - - - 19,953 201 - - - - - -
21.00 18,822 201 - - - - 18,965 201 18,958 225 18,990 352 - -
22.00 17,826 201 17,902 201 - - 17,977 201 17,973 333 18,008 452 - -
23.00 16,829 201 16,915 201 16,986 217 16,989 218 16,986 431 17,023 661 - -
24.00 15,831 201 15,913 201 15,999 279 16,000 277 16,000 637 16,038 886 - -
25.00 14,832 250 14,923 253 15,009 366 15,011 416 15,014 862 15,055 1,114 15,082 1,324
26.00 13,835 331 13,926 331 14,020 540 14,024 607 14,055 1,130 14,106 1,443 14,216 1,640
27.00 12,838 443 12,932 440 13,033 771 13,035 840 13,086 1,447 13,177 1,799 13,321 2,019
28.00 11,839 599 11,945 592 12,069 1,061 12,077 1,157 12,165 1,843 12,300 2,175 12,526 2,427
29.00 10,841 818 10,966 877 11,099 1,419 11,124 1,500 11,258 2,282 11,453 2,651 11,739 2,878
30.00 9,845 1,109 9,999 1,177 10,165 1,805 10,184 1,938 10,381 2,744 10,659 3,135 11,005 3,384
31.00 8,849 1,483 9,039 1,563 9,237 2,255 9,272 2,461 9,551 3,297 9,886 3,679 10,290 3,922
32.00 7,867 1,902 8,073 1,990 8,283 2,772 8,307 3,039 8,745 3,878 9,169 4,249 9,637 4,482
33.00 6,859 2,355 7,142 2,481 7,419 3,373 7,460 3,668 8,004 4,490 8,475 4,870 8,987 5,109
34.00 5,891 2,856 6,258 3,030 6,576 4,097 6,651 4,377 7,289 5,162 7,850 5,518 8,398 5,738
35.00 4,949 3,441 5,421 3,633 5,802 4,897 5,893 5,173 6,620 5,856 7,230 6,204 7,679 6,419
36.00 4,117 4,087 4,711 4,291 5,079 5,734 5,182 5,986 5,937 6,686 6,593 6,999 7,176 7,206
37.00 3,475 4,883 3,976 5,173 4,423 6,603 4,546 6,824 5,418 7,360 6,130 7,669 6,736 7,861
38.00 2,905 5,862 3,307 6,078 3,839 7,475 3,990 7,694 4,890 8,163 5,643 8,427 6,261 8,614
39.00 2,403 6,851 2,720 6,963 3,251 8,312 3,420 8,481 4,393 8,976 5,164 9,240 5,793 9,394
40.00 1,966 7,861 2,257 7,914 2,733 9,231 2,918 9,364 3,943 9,821 4,715 10,048 5,335 10,198
41.00 1,568 8,871 1,852 8,888 2,295 10,167 2,474 10,290 3,530 10,678 4,331 10,892 4,948 11,007
42.00 1,242 9,875 1,496 9,875 1,892 11,115 2,072 11,212 3,160 11,561 3,925 11,747 4,557 11,866
43.00 923 10,875 1,207 10,875 1,520 12,065 1,740 12,152 2,825 12,457 3,590 12,617 4,229 12,714
44.00 730 11,875 939 11,875 1,214 13,038 1,412 13,097 2,494 13,364 3,261 13,505 3,869 13,586
45.00 587 12,875 - - - - 1,172 14,060 2,222 14,290 - - - -
46.00 479 13,875 - - - - 975 15,022 1,961 15,217 - - - -
47.00 398 14,875 - - - - - - - - - - - -
CLI (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 12,224 105 - - - - - - - - - - - -
6.00 11,974 105 - - - - - - - - - - - -
6.25 11,727 105 - - - - - - - - - - - -
6.50 11,477 105 - - - - - - - - - - - -
6.75 11,227 105 - - - - - - - - - - - -
7.00 10,977 105 - - - - 11,055 105 - - - - - -
7.25 10,727 105 - - - - 10,801 105 - - - - - -
7.50 10,477 105 - - - - 10,551 105 10,569 111 - - - -
7.75 10,229 105 - - - - 10,317 105 10,311 119 - - - -
8.00 9,979 105 - - - - 10,063 105 10,063 127 - - - -
8.25 9,729 105 - - - - 9,810 105 9,832 135 - - - -
8.50 9,479 105 9,509 105 - - 9,565 105 9,574 143 9,583 173 - -
8.75 9,230 105 9,260 105 - - 9,324 105 9,323 150 9,321 185 - -
9.00 8,980 105 9,013 105 9,041 105 9,070 111 9,095 164 9,107 251 - -
9.25 8,731 105 8,764 105 8,795 105 8,824 119 8,837 176 8,849 311 - -
9.50 8,481 105 8,521 105 8,554 111 8,587 127 8,581 186 8,580 393 8,647 528
9.75 8,233 105 8,270 105 8,300 117 8,329 133 8,357 255 8,373 452 8,425 600
10.00 7,991 113 8,020 116 8,050 125 8,102 143 8,099 315 8,148 524 8,225 667
10.50 7,486 143 7,521 145 7,565 145 7,617 168 7,620 457 7,692 689 7,794 866
11.00 6,986 182 7,031 184 7,079 182 7,131 247 7,163 610 7,268 876 7,412 1,088
11.50 6,491 237 6,531 237 6,593 270 6,672 361 6,727 789 6,860 1,101 7,036 1,311
12.00 5,993 311 6,043 309 6,117 366 6,220 498 6,295 1,007 6,478 1,344 6,689 1,551
12.50 5,487 414 5,563 460 5,660 527 5,773 673 5,878 1,249 6,105 1,580 6,366 1,822
13.00 4,992 551 5,087 627 5,215 705 5,350 900 5,492 1,498 5,767 1,851 6,047 2,103
13.50 4,491 744 4,630 822 4,781 934 4,948 1,158 5,131 1,787 5,445 2,163 5,763 2,406
14.00 3,999 959 4,173 1,056 4,349 1,218 4,538 1,435 4,839 2,089 5,158 2,467 5,467 2,695
14.50 3,520 1,197 3,754 1,330 3,966 1,516 4,172 1,733 4,516 2,425 4,881 2,801 5,227 3,048
15.00 3,063 1,468 3,362 1,624 3,618 1,861 3,853 2,060 4,201 2,759 4,569 3,123 4,948 3,381
15.50 2,623 1,776 2,996 1,978 3,279 2,216 3,537 2,417 3,941 3,122 4,336 3,495 4,751 3,732
16.00 2,214 2,132 2,648 2,373 2,970 2,595 3,222 2,806 3,675 3,486 4,101 3,861 4,531 4,072
16.50 1,911 2,518 2,357 2,786 2,704 2,998 2,979 3,179 3,455 3,868 3,899 4,242 4,322 4,472
17.00 1,642 2,962 2,107 3,225 2,443 3,410 2,733 3,597 3,216 4,264 3,695 4,617 4,114 4,851
17.50 1,409 3,439 1,879 3,689 2,224 3,847 2,516 4,027 3,019 4,732 3,526 5,029 3,948 5,245
18.00 1,210 3,941 1,675 4,165 2,014 4,272 2,317 4,439 2,826 5,144 3,334 5,430 3,791 5,648
18.50 1,041 4,434 1,514 4,631 1,838 4,722 2,154 4,895 2,641 5,568 3,162 5,836 3,615 6,043
19.00 893 4,902 1,353 5,106 1,677 5,177 1,991 5,314 2,480 5,991 3,030 6,259 3,467 6,450
19.50 753 5,384 1,225 5,590 1,529 5,634 1,853 5,776 2,334 6,421 2,881 6,688 3,333 6,866
20.00 651 5,894 1,114 6,064 1,411 6,108 1,729 6,231 2,177 6,873 2,751 7,118 3,172 7,300
21.00 489 6,887 936 7,003 1,192 7,048 1,512 7,164 1,942 7,760 2,504 7,996 2,932 8,152
22.00 372 7,885 805 7,961 1,028 8,016 1,327 8,111 1,723 8,677 2,301 8,890 2,688 9,026
23.00 298 8,881 701 8,947 906 8,983 1,178 9,071 1,555 9,596 2,059 9,791 2,481 9,928
24.00 236 9,881 624 9,932 787 9,967 1,066 10,038 1,412 10,532 1,900 10,709 2,327 10,823
25.00 182 10,879 - - - - 976 11,012 1,289 11,478 - - - -
26.00 133 11,879 - - - - 889 11,989 1,173 12,432 - - - -
27.00 105 12,879 - - - - 825 12,980 1,072 13,384 - - - -
28.00 105 13,879 - - - - 783 13,960 996 14,346 - - - -
29.00 105 14,879 - - - - 724 14,950 921 15,309 - - - -
30.00 105 15,881 - - - - 686 15,940 826 16,285 - - - -
31.00 105 16,881 - - - - 649 16,940 784 17,247 - - - -
32.00 105 17,881 - - - - 615 17,929 731 18,227 - - - -
33.00 105 18,881 - - - - 581 18,929 699 19,198 - - - -
CLP (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 12,827 115 - - - - - - - - - - - -
46.00 12,327 115 12,327 115 12,327 115 12,327 115 12,327 115 12,451 115 - -
47.00 11,827 115 11,827 115 11,827 115 11,827 115 11,827 115 11,961 123 12,198 139
48.00 11,327 115 11,327 115 11,327 115 11,327 115 11,327 115 11,496 134 11,738 153
49.00 10,827 115 10,827 115 10,827 115 10,827 115 10,827 124 11,009 145 11,273 214
50.00 10,327 115 10,327 115 10,327 115 10,327 115 10,327 135 10,540 208 10,821 303
52.50 9,075 159 9,075 159 9,075 156 9,075 151 9,123 265 9,379 385 9,685 507
55.00 7,825 285 7,825 277 7,825 271 7,825 294 7,913 502 8,251 652 8,599 807
57.50 6,575 540 6,575 529 6,575 567 6,612 610 6,784 875 7,172 1,047 7,558 1,230
60.00 5,325 989 5,314 1,007 5,314 1,042 5,323 1,088 5,724 1,385 6,150 1,579 6,577 1,766
62.50 4,075 1,533 4,075 1,590 4,075 1,668 4,120 1,733 4,728 2,059 5,203 2,241 5,658 2,417
65.00 2,824 2,251 2,786 2,356 2,860 2,439 3,102 2,577 3,782 2,894 4,276 3,058 4,747 3,220
67.50 1,796 3,431 1,898 3,454 2,015 3,518 2,251 3,609 2,993 3,799 3,547 3,920 4,049 4,053
70.00 1,243 4,714 1,282 4,701 1,354 4,724 1,543 4,767 2,327 4,850 2,855 4,924 3,364 5,022
72.50 739 5,950 747 5,955 817 5,963 1,004 6,008 1,744 6,053 2,251 6,101 2,760 6,134
75.00 350 7,207 374 7,206 472 7,205 630 7,203 1,281 7,214 1,746 7,233 2,230 7,251
77.50 221 8,457 237 8,456 251 8,455 371 8,452 909 8,465 1,331 8,484 1,782 8,503
80.00 149 9,707 161 9,706 168 9,705 237 9,703 638 9,715 991 9,734 1,399 9,754
82.50 115 10,957 118 10,956 128 10,955 152 10,955 429 10,965 739 10,984 1,081 11,004
85.00 115 12,207 115 12,206 115 12,205 130 12,205 291 12,215 522 12,234 836 12,254
87.50 115 13,457 115 13,456 115 13,455 115 13,455 172 13,465 364 13,484 643 13,503
90.00 115 14,707 115 14,706 115 14,705 115 14,705 147 14,715 254 14,734 - -
92.50 115 15,957 - - - - 115 15,955 132 15,967 - - - -
95.00 115 17,207 - - - - 115 17,205 119 17,217 - - - -
CMB (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,398 99 - - - - 15,505 99 15,511 99 - - - -
21.00 14,898 99 - - - - 15,006 99 15,010 99 - - - -
22.00 14,400 99 - - - - 14,510 99 14,516 99 - - - -
23.00 13,903 99 - - - - 14,016 99 14,037 99 - - - -
24.00 13,403 99 - - - - 13,533 99 13,535 133 - - - -
25.00 12,903 99 - - - - 13,035 99 13,035 177 - - - -
26.00 12,405 99 - - - - 12,533 99 12,562 235 12,581 396 - -
27.00 11,908 99 - - - - 12,059 99 12,063 295 12,083 498 - -
28.00 11,408 99 - - - - 11,562 99 11,588 369 11,612 598 - -
29.00 10,907 99 10,958 99 - - 11,082 99 11,108 471 11,157 723 - -
30.00 10,410 99 10,467 99 - - 10,613 146 10,630 561 10,692 856 - -
31.00 9,911 99 9,976 99 - - 10,130 212 10,163 699 10,261 1,003 - -
32.00 9,413 99 9,470 99 - - 9,666 276 9,716 828 9,818 1,164 - -
33.00 8,912 99 8,980 99 9,081 222 9,208 373 9,268 988 9,407 1,332 - -
34.00 8,413 99 8,499 146 8,606 282 8,748 457 8,825 1,143 9,000 1,530 - -
35.00 7,918 99 8,015 195 8,145 383 8,305 585 8,402 1,336 8,608 1,725 - -
36.00 7,418 124 7,536 288 7,688 493 7,872 707 7,990 1,529 8,227 1,933 8,580 2,277
37.00 6,923 161 7,063 369 7,240 629 7,442 863 7,590 1,739 7,861 2,169 8,255 2,547
38.00 6,428 240 6,598 486 6,806 775 7,029 1,018 7,198 1,979 7,510 2,403 7,946 2,786
39.00 5,937 344 6,141 636 6,377 936 6,628 1,212 6,816 2,205 7,177 2,645 7,639 3,054
40.00 5,452 468 5,700 798 5,964 1,127 6,237 1,409 6,462 2,435 6,852 2,881 7,331 3,323
41.00 4,973 628 5,268 990 5,560 1,342 5,856 1,642 6,106 2,742 6,534 3,194 7,066 3,596
42.00 4,501 813 4,851 1,220 5,174 1,570 5,493 1,876 5,775 3,012 6,247 3,467 6,793 3,873
43.00 4,045 1,030 4,450 1,466 4,800 1,829 5,145 2,143 5,458 3,320 5,953 3,775 6,513 4,183
44.00 3,571 1,278 4,034 1,733 4,401 2,115 4,727 2,405 5,145 3,628 5,662 4,085 6,258 4,494
45.00 3,143 1,554 3,647 2,042 4,068 2,416 4,412 2,728 4,856 3,934 5,415 4,391 6,029 4,806
46.00 2,752 1,868 3,318 2,373 3,756 2,726 4,113 3,046 4,576 4,273 5,164 4,714 5,787 5,109
47.00 2,381 2,254 3,000 2,742 3,455 3,084 3,838 3,398 4,331 4,593 4,898 5,068 5,549 5,455
48.00 2,045 2,666 2,708 3,113 3,172 3,430 3,573 3,744 4,047 4,950 4,670 5,402 5,326 5,802
49.00 1,737 3,095 2,433 3,507 2,907 3,834 3,315 4,115 3,813 5,319 4,458 5,742 5,124 6,142
50.00 1,449 3,541 2,173 3,916 2,663 4,213 3,078 4,500 3,586 5,691 4,249 6,103 4,921 6,483
52.50 875 4,671 1,587 4,913 2,092 5,144 2,550 5,393 3,064 6,643 3,742 7,033 4,415 7,407
55.00 505 5,884 1,128 6,027 1,612 6,202 2,063 6,416 2,621 7,635 3,358 8,007 4,008 8,345
57.50 279 7,125 769 7,194 1,216 7,322 1,651 7,485 2,203 8,677 2,913 9,006 3,574 9,335
60.00 130 8,375 517 8,400 915 8,475 1,304 8,602 1,867 9,741 2,548 10,049 3,245 10,344
62.50 99 9,625 355 9,625 665 9,674 1,031 9,752 1,559 10,843 2,247 11,111 2,895 11,394
65.00 99 10,875 221 10,875 492 10,875 802 10,875 1,327 11,970 1,964 12,211 2,614 12,453
CNC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 8,602 68 - - - - - - - - - - - -
10.50 8,108 68 - - - - 8,191 108 8,189 149 - - - -
11.00 7,608 68 - - - - 7,709 121 7,723 170 7,722 313 - -
11.50 7,108 68 7,153 81 7,204 105 7,201 136 7,201 244 7,264 372 7,313 519
12.00 6,608 68 6,648 95 6,687 119 6,719 157 6,737 348 6,733 506 6,860 637
12.50 6,107 68 6,152 107 6,219 135 6,245 178 6,270 476 6,332 648 6,437 799
13.00 5,608 79 5,669 123 5,707 154 5,726 262 5,828 618 5,901 797 6,052 986
13.50 5,109 91 5,159 144 5,237 180 5,260 346 5,380 783 5,498 984 5,685 1,169
14.00 4,611 109 4,688 170 4,760 266 4,809 493 4,960 974 5,107 1,183 5,324 1,392
14.50 4,121 150 4,187 206 4,318 347 4,363 687 4,563 1,187 4,748 1,418 5,006 1,617
15.00 3,621 216 3,725 305 3,880 519 3,928 903 4,187 1,417 4,420 1,678 4,682 1,869
15.50 3,123 321 3,210 476 3,371 697 3,432 1,143 3,743 1,680 4,006 1,958 4,302 2,139
16.00 2,621 500 2,792 696 3,000 943 3,075 1,410 3,429 1,987 3,721 2,233 4,033 2,421
16.50 2,159 723 2,400 970 2,642 1,197 2,717 1,712 3,132 2,294 3,442 2,537 3,762 2,727
17.00 1,721 1,001 2,027 1,276 2,308 1,505 2,389 2,043 2,849 2,626 3,193 2,849 3,526 3,028
17.50 1,322 1,376 1,688 1,648 1,991 1,865 2,124 2,402 2,573 2,965 2,940 3,195 3,285 3,368
18.00 956 1,818 1,403 2,036 1,714 2,229 1,817 2,794 2,337 3,318 2,713 3,540 3,058 3,710
18.50 697 2,287 1,118 2,451 1,452 2,626 1,572 3,178 2,099 3,697 2,488 3,906 2,853 4,065
19.00 496 2,777 871 2,896 1,219 3,000 1,317 3,594 1,892 4,010 2,286 4,280 2,642 4,377
19.50 344 3,238 686 3,368 993 3,418 1,120 4,015 1,699 4,409 2,100 4,673 2,462 4,774
20.00 230 3,738 502 3,738 811 3,864 935 4,446 1,523 4,801 1,912 4,980 2,278 5,105
21.00 152 4,738 304 4,738 530 4,738 631 5,342 1,220 5,631 1,607 5,784 1,953 5,890
22.00 119 5,738 196 5,738 362 5,738 437 6,276 979 6,499 1,324 6,626 1,653 6,725
23.00 97 6,738 162 6,738 213 6,738 307 7,214 784 7,403 1,113 7,496 1,445 7,584
24.00 83 7,738 140 7,738 184 7,738 209 8,202 610 8,326 920 8,394 1,230 8,460
25.00 73 8,738 123 8,738 161 8,738 184 9,142 471 9,258 749 9,320 1,039 9,352
26.00 68 9,738 111 9,738 145 9,738 166 10,132 363 10,214 612 10,274 872 10,295
27.00 68 10,738 100 10,738 132 10,738 152 11,133 291 11,142 477 11,215 709 11,226
28.00 68 11,738 92 11,738 121 11,738 139 12,127 206 12,139 401 12,206 617 12,216
29.00 68 12,738 85 12,738 112 12,738 128 13,118 196 13,133 333 13,196 - -
30.00 68 13,738 80 13,738 105 13,738 123 14,109 184 14,125 244 14,186 - -
31.00 68 14,738 76 14,738 - - 116 15,101 173 15,118 230 15,178 - -
32.00 68 15,738 72 15,738 - - 111 16,069 162 16,109 217 16,168 - -
33.00 68 16,738 - - - - 105 17,057 156 17,056 - - - -
34.00 68 17,738 - - - - 99 18,047 149 18,045 - - - -
35.00 68 18,738 - - - - 95 19,036 - - - - - -
COG (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,945 81 2,946 81 2,947 81 2,949 81 2,951 85 2,955 91 2,958 95
0.10 2,696 81 2,697 91 2,700 99 2,703 104 2,709 116 2,775 127 2,780 136
0.15 2,446 97 2,450 111 2,453 121 2,457 129 2,525 149 2,533 164 2,607 243
0.20 2,197 127 2,201 135 2,207 148 2,265 157 2,341 184 2,415 275 2,485 350
0.25 1,947 165 1,954 167 2,009 181 2,017 193 2,154 360 2,232 436 2,356 508
0.30 1,699 221 1,749 221 1,811 292 1,875 369 2,016 466 2,148 549 2,274 707
0.35 1,450 296 1,497 296 1,608 404 1,625 477 1,872 621 2,009 751 2,186 861
0.40 1,221 390 1,287 455 1,447 569 1,517 639 1,773 819 1,866 941 2,095 1,051
0.45 1,024 550 1,153 611 1,280 729 1,355 796 1,670 1,014 1,817 1,133 2,003 1,240
0.50 822 710 970 820 1,156 928 1,237 990 1,564 1,202 1,717 1,322 1,907 1,430
0.55 654 900 880 1,023 1,028 1,156 1,114 1,178 1,454 1,428 1,613 1,505 1,858 1,647
0.60 539 1,129 732 1,222 951 1,350 1,041 1,409 1,341 1,616 1,559 1,732 1,808 1,837
0.65 425 1,367 640 1,450 874 1,575 967 1,632 1,279 1,833 1,448 1,947 1,705 2,058
0.70 310 1,603 543 1,674 794 1,797 893 1,853 1,216 2,057 1,390 2,167 1,653 2,271
0.75 274 1,856 440 1,931 714 2,017 816 2,075 1,151 2,273 1,330 2,391 1,598 2,493
0.80 254 2,095 318 2,153 628 2,239 736 2,290 1,084 2,452 1,268 2,605 1,542 2,751
0.85 240 2,345 302 2,375 537 2,456 652 2,545 1,014 2,671 1,203 2,817 1,486 2,967
0.90 228 2,595 288 2,626 436 2,672 560 2,725 943 2,921 1,137 3,001 1,426 3,179
0.95 218 2,845 277 2,845 316 2,925 459 2,939 867 3,133 1,068 3,213 1,367 3,357
1.00 209 3,095 268 3,095 - - 335 3,189 788 3,351 997 3,463 - -
1.05 202 3,345 - - - - - - - - - - - -
1.10 197 3,595 - - - - - - - - - - - -
COL (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 17,805 182 - - - - 17,981 182 17,998 472 - - - -
8.25 17,305 182 - - - - 17,469 194 17,541 538 - - - -
8.50 16,806 182 - - - - 17,010 210 17,081 622 - - - -
8.75 16,307 182 16,369 182 16,425 182 16,505 224 16,615 707 16,770 1,136 - -
9.00 15,809 182 15,873 182 15,965 194 16,038 240 16,146 811 16,360 1,276 - -
9.25 15,310 182 15,393 182 15,462 208 15,535 349 15,682 943 15,939 1,425 - -
9.50 14,811 182 14,893 183 14,993 224 15,067 432 15,243 1,095 15,524 1,598 - -
9.75 14,314 182 14,390 198 14,491 239 14,594 529 14,799 1,233 15,124 1,770 - -
10.00 13,815 199 13,889 212 14,019 349 14,125 612 14,364 1,398 14,752 1,940 15,259 2,440
10.50 12,822 254 12,917 256 13,071 530 13,205 884 13,520 1,737 13,994 2,348 14,575 2,869
11.00 11,822 332 11,941 400 12,142 710 12,298 1,176 12,713 2,107 13,249 2,743 13,933 3,283
11.50 10,823 442 10,982 602 11,227 975 11,428 1,482 11,925 2,510 12,590 3,238 13,263 3,804
12.00 9,835 605 10,055 850 10,343 1,304 10,570 1,911 11,192 3,051 11,904 3,729 12,680 4,286
12.50 8,845 916 9,137 1,176 9,506 1,702 9,759 2,361 10,287 3,525 11,301 4,282 12,102 4,911
13.00 7,881 1,267 8,258 1,594 8,693 2,169 8,963 2,859 9,621 4,103 10,674 4,848 11,531 5,495
13.50 6,912 1,696 7,429 2,083 7,865 2,666 8,242 3,403 9,169 4,659 10,108 5,429 11,030 6,076
14.00 5,980 2,164 6,505 2,635 7,112 3,187 7,525 4,043 8,440 5,299 9,413 6,060 10,308 6,702
14.50 5,078 2,750 5,907 3,265 6,396 3,837 6,804 4,627 7,866 5,930 8,865 6,714 9,802 7,358
15.00 4,257 3,399 5,181 3,954 5,735 4,495 6,204 5,377 7,338 6,602 8,409 7,360 9,374 8,023
15.50 3,511 4,099 4,448 4,676 5,193 5,189 5,615 6,027 6,845 7,324 7,963 8,072 8,933 8,704
16.00 2,925 4,957 3,846 5,502 4,640 5,965 5,133 6,795 6,361 8,029 7,495 8,793 8,491 9,427
16.50 2,382 5,864 3,334 6,323 4,113 6,719 4,633 7,567 5,932 8,640 7,106 9,344 8,120 9,986
17.00 1,902 6,779 2,857 7,223 3,640 7,532 4,176 8,336 5,528 9,402 6,722 10,101 7,762 10,690
17.50 1,523 7,753 2,418 8,033 3,252 8,368 3,751 9,160 5,115 10,155 6,309 10,868 7,384 11,449
18.00 1,204 8,734 2,018 8,930 2,825 9,245 3,346 10,002 4,857 10,987 6,060 11,639 7,113 12,237
18.50 919 9,729 1,667 9,877 2,467 10,121 2,981 10,853 4,492 11,788 5,740 12,414 6,822 12,991
19.00 735 10,727 1,375 10,815 2,093 11,035 2,651 11,743 4,148 12,611 5,416 13,236 6,507 13,762
19.50 569 11,727 1,164 11,775 1,840 11,954 2,338 12,633 3,875 13,471 5,000 14,059 6,211 14,586
20.00 405 12,727 - - - - 2,094 13,547 3,586 14,308 - - - -
21.00 297 14,727 - - - - 1,638 15,385 3,082 16,061 - - - -
22.00 232 16,727 - - - - 1,270 17,247 2,654 17,840 - - - -
23.00 188 18,727 - - - - 988 19,170 2,257 19,655 - - - -
24.00 182 20,727 - - - - 753 21,078 1,929 21,505 - - - -
25.00 182 22,727 - - - - 556 23,027 1,666 23,372 - - - -
26.00 182 24,727 - - - - 420 24,953 1,378 25,274 - - - -
COS (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 18,412 200 - - - - - - - - - - - -
6.00 17,788 200 - - - - - - - - - - - -
6.25 17,166 200 - - - - - - - - - - - -
6.50 16,542 200 - - - - - - - - - - - -
6.75 15,917 200 - - - - - - - - - - - -
7.00 15,293 200 - - - - - - - - - - - -
7.25 14,668 227 - - - - 14,800 370 14,797 360 - - - -
7.50 14,045 261 - - - - 14,174 437 14,170 500 - - - -
7.75 13,420 302 - - - - 13,554 519 13,550 634 - - - -
8.00 12,796 353 - - - - 12,937 620 12,933 816 - - - -
8.25 12,172 416 - - - - 12,324 805 12,322 998 12,336 1,318 - -
8.50 11,549 494 11,624 494 11,721 489 11,721 992 11,722 1,187 11,740 1,578 11,762 1,873
8.75 10,926 592 11,004 590 11,114 656 11,116 1,187 11,118 1,446 11,148 1,822 11,162 2,157
9.00 10,303 712 10,391 705 10,526 863 10,526 1,450 10,538 1,713 10,570 2,139 10,602 2,446
9.25 9,680 858 9,779 849 9,934 1,063 9,933 1,732 9,948 2,005 9,995 2,445 10,028 2,775
9.50 9,057 1,033 9,167 1,067 9,357 1,264 9,359 2,013 9,381 2,343 9,436 2,778 9,502 3,123
9.75 8,434 1,237 8,552 1,319 8,778 1,527 8,775 2,318 8,811 2,677 8,866 3,099 8,995 3,453
10.00 7,806 1,470 7,948 1,570 8,212 1,792 8,214 2,642 8,249 3,068 8,329 3,508 8,495 3,824
10.50 6,556 1,983 6,777 2,151 7,137 2,396 7,143 3,379 7,195 3,890 7,290 4,287 7,586 4,619
11.00 5,298 2,572 5,596 2,843 6,038 3,107 6,044 4,259 6,108 4,781 6,353 5,165 6,755 5,403
11.50 4,044 3,281 4,546 3,628 5,102 3,928 5,108 5,286 5,197 5,751 5,518 6,099 6,027 6,385
12.00 3,179 4,186 3,667 4,531 4,253 4,858 4,261 6,390 4,365 6,793 4,793 7,087 5,367 7,344
12.50 2,503 5,450 2,929 5,592 3,505 5,914 3,516 7,519 3,633 7,860 4,133 8,124 4,787 8,364
13.00 1,938 6,743 2,306 6,764 2,848 6,955 2,867 8,763 2,999 8,977 3,575 9,194 4,255 9,394
13.50 1,441 8,001 1,774 7,989 2,266 8,110 2,293 9,953 2,420 10,128 3,078 10,299 3,766 10,472
14.00 1,079 9,251 1,364 9,243 1,818 9,301 1,845 11,164 1,967 11,284 2,686 11,433 3,351 11,569
14.50 821 10,501 999 10,501 1,451 10,511 1,470 12,384 1,606 12,491 2,290 12,596 2,973 12,715
15.00 642 11,751 761 11,751 1,127 11,747 1,141 13,601 1,275 13,684 1,967 13,763 2,612 13,860
15.50 517 13,001 538 13,001 848 13,001 871 14,830 1,046 14,894 1,695 14,953 2,273 15,024
16.00 426 14,251 446 14,251 633 14,251 645 16,061 832 16,099 1,407 16,154 2,027 16,226
16.50 361 15,501 378 15,501 486 15,501 487 17,307 701 17,324 1,214 17,353 - -
17.00 312 16,751 326 16,751 334 16,751 333 18,538 547 18,542 1,031 18,574 - -
17.50 273 18,001 288 18,001 294 18,001 309 19,782 389 19,799 903 19,794 - -
18.00 244 19,251 - - - - 289 21,015 361 21,020 - - - -
18.50 220 20,501 - - - - 272 22,257 - - - - - -
19.00 200 21,751 - - - - 256 23,492 - - - - - -
19.50 200 23,001 - - - - 240 24,733 - - - - - -
CPA (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 6,096 45 - - - - 6,134 107 6,172 154 - - - -
5.75 5,846 45 - - - - 5,884 115 5,924 168 - - - -
6.00 5,597 47 - - - - 5,634 121 5,674 181 - - - -
6.25 5,357 51 - - - - 5,381 135 5,424 247 - - - -
6.50 5,107 53 - - - - 5,130 146 5,168 332 - - - -
6.75 4,857 57 - - - - 4,877 160 4,894 387 - - - -
7.00 4,607 63 - - - - 4,612 174 4,765 461 5,002 673 - -
7.25 4,357 69 4,353 124 - - 4,352 240 4,521 530 4,828 767 - -
7.50 4,107 76 4,103 136 - - 4,103 328 4,367 624 4,658 871 - -
7.75 3,857 83 3,854 195 3,854 277 3,854 374 4,177 715 4,503 978 4,766 1,190
8.00 3,606 93 3,642 246 3,665 353 3,699 453 4,002 819 4,333 1,085 4,618 1,309
8.25 3,353 105 3,392 317 3,419 451 3,493 541 3,846 924 4,177 1,193 4,488 1,430
8.50 3,129 119 3,171 390 3,233 532 3,304 648 3,675 1,024 4,046 1,325 4,342 1,561
8.75 2,880 135 2,964 491 3,010 622 3,102 739 3,526 1,156 3,898 1,454 4,198 1,684
9.00 2,661 222 2,749 588 2,821 727 2,930 851 3,383 1,276 3,752 1,574 4,087 1,825
9.25 2,426 278 2,543 698 2,635 848 2,757 966 3,226 1,399 3,623 1,720 3,957 1,969
9.50 2,210 370 2,359 810 2,457 957 2,588 1,097 3,084 1,543 3,498 1,861 3,834 2,112
9.75 2,000 475 2,175 946 2,292 1,107 2,432 1,234 2,956 1,682 3,373 2,001 3,710 2,263
10.00 1,778 586 1,997 1,080 2,114 1,246 2,251 1,370 2,817 1,819 3,234 2,139 3,596 2,404
10.50 1,414 875 1,688 1,404 1,818 1,558 1,974 1,693 2,572 2,141 3,022 2,464 3,391 2,722
11.00 1,115 1,210 1,390 1,744 1,559 1,907 1,730 2,046 2,344 2,451 2,789 2,780 3,172 3,040
11.50 843 1,620 1,132 2,109 1,334 2,249 1,518 2,378 2,135 2,798 2,599 3,122 2,986 3,381
12.00 606 2,016 949 2,498 1,122 2,628 1,327 2,750 1,927 3,153 2,409 3,475 2,802 3,737
12.50 431 2,455 766 2,911 941 3,025 1,146 3,140 1,753 3,526 2,222 3,829 2,612 4,087
13.00 296 2,912 610 3,343 797 3,433 983 3,540 1,582 3,897 2,074 4,210 2,469 4,453
13.50 203 3,362 475 3,774 676 3,862 842 3,958 1,429 4,298 1,904 4,588 2,325 4,834
14.00 137 3,862 400 4,242 556 4,308 723 4,391 1,293 4,701 1,770 4,975 2,159 5,211
14.50 121 4,362 289 4,706 429 4,769 604 4,829 1,164 5,109 1,638 5,378 2,041 5,605
15.00 109 4,862 230 5,182 376 5,217 502 5,279 1,049 5,536 1,498 5,784 1,913 6,009
15.50 99 5,362 164 5,656 275 5,685 419 5,747 942 5,966 1,400 6,197 1,799 6,417
CPC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,113 58 3,137 77 3,161 89 3,186 97 3,183 137 3,187 210 3,197 310
3.00 2,913 62 2,937 82 2,961 94 2,985 103 2,975 200 2,974 267 3,047 359
3.10 2,713 67 2,737 87 2,759 102 2,783 114 2,777 258 2,833 352 2,847 440
3.20 2,513 73 2,537 97 2,558 113 2,579 125 2,619 307 2,633 405 2,686 491
3.30 2,313 82 2,335 107 2,354 122 2,414 137 2,418 363 2,466 483 2,547 564
3.40 2,113 95 2,133 119 2,189 137 2,241 151 2,250 444 2,323 561 2,377 666
3.50 1,913 114 1,935 133 1,989 151 2,063 218 2,077 524 2,151 657 2,252 757
3.60 1,713 139 1,759 151 1,811 220 1,886 316 1,923 624 1,999 758 2,119 876
3.70 1,513 175 1,561 174 1,633 286 1,726 369 1,769 721 1,863 868 1,988 964
3.80 1,313 227 1,394 252 1,469 349 1,525 480 1,609 840 1,730 981 1,870 1,074
3.90 1,122 309 1,223 360 1,301 469 1,397 587 1,465 968 1,583 1,109 1,744 1,202
4.00 937 399 1,048 483 1,147 579 1,245 686 1,334 1,097 1,479 1,249 1,644 1,339
4.10 758 515 900 620 1,005 704 1,126 802 1,203 1,223 1,370 1,375 1,534 1,465
4.20 582 668 762 750 896 844 1,004 940 1,085 1,345 1,251 1,510 1,443 1,583
4.30 465 840 638 925 762 997 877 1,088 981 1,499 1,181 1,666 1,351 1,714
4.40 367 1,022 531 1,093 665 1,162 786 1,232 896 1,653 1,075 1,782 1,258 1,871
4.50 288 1,226 416 1,272 565 1,321 670 1,373 785 1,802 999 1,929 1,175 2,018
4.60 212 1,414 355 1,462 485 1,477 597 1,542 718 1,969 915 2,078 1,103 2,163
4.70 174 1,614 255 1,649 403 1,663 495 1,713 649 2,131 848 2,242 1,019 2,310
4.80 146 1,814 182 1,814 348 1,846 444 1,877 581 2,293 765 2,403 955 2,472
4.90 126 2,014 166 2,014 294 2,014 395 2,057 503 2,473 697 2,565 906 2,631
5.00 111 2,214 153 2,214 235 2,214 344 2,257 459 2,651 657 2,722 840 2,810
5.25 94 2,714 129 2,714 153 2,714 230 2,798 356 3,103 507 3,178 706 3,221
5.50 82 3,214 113 3,214 134 3,214 153 3,318 243 3,547 417 3,626 557 3,671
5.75 74 3,714 101 3,714 121 3,714 137 3,714 167 4,007 312 4,066 475 4,113
6.00 67 4,214 93 4,214 110 4,214 125 4,214 151 4,518 244 4,530 379 4,581
6.25 63 4,714 86 4,714 102 4,714 117 4,714 141 4,982 167 5,037 - -
6.50 59 5,214 81 5,214 97 5,214 109 5,214 134 5,486 160 5,497 - -
6.75 57 5,714 - - - - 103 5,714 126 5,995 - - - -
7.00 54 6,214 - - - - 98 6,214 119 6,461 - - - -
7.25 51 6,714 - - - - 94 6,714 115 6,965 - - - -
7.50 50 7,214 - - - - 90 7,214 113 7,474 - - - -
7.75 47 7,714 - - - - 87 7,714 110 7,941 - - - -
8.00 47 8,214 - - - - 85 8,214 107 8,445 - - - -
8.25 47 8,714 - - - - 82 8,714 102 8,953 - - - -
8.50 47 9,214 - - - - 79 9,214 98 9,421 - - - -
CPI (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 17,843 156 - - - - - - - - - - - -
9.75 17,593 156 - - - - - - - - - - - -
10.00 17,344 156 - - - - - - - - - - - -
10.50 16,848 156 - - - - - - - - - - - -
11.00 16,348 156 - - - - - - - - - - - -
11.50 15,848 156 - - - - - - - - - - - -
12.00 15,349 156 - - - - - - - - - - - -
12.50 14,849 156 - - - - - - - - - - - -
13.00 14,350 156 - - - - - - - - - - - -
13.50 13,852 156 - - - - 13,963 157 - - - - - -
14.00 13,353 156 - - - - 13,473 228 - - - - - -
14.50 12,856 156 - - - - 12,989 299 13,023 741 - - - -
15.00 12,356 156 - - - - 12,503 402 12,540 868 - - - -
15.50 11,858 165 - - - - 12,019 491 12,073 1,029 - - - -
16.00 11,358 194 - - - - 11,530 598 11,603 1,193 - - - -
16.50 10,858 232 10,934 233 - - 11,058 732 11,153 1,366 11,338 1,867 - -
17.00 10,359 278 10,434 278 10,557 459 10,582 899 10,711 1,567 10,928 2,082 11,263 2,499
17.50 9,860 335 9,956 380 10,089 562 10,129 1,057 10,285 1,767 10,530 2,304 10,910 2,742
18.00 9,362 407 9,466 509 9,631 679 9,671 1,246 9,850 1,991 10,165 2,544 10,562 2,991
18.50 8,865 498 8,993 633 9,179 834 9,214 1,445 9,438 2,206 9,791 2,799 10,230 3,244
19.00 8,366 608 8,518 762 8,733 991 8,779 1,678 9,037 2,482 9,427 3,041 9,928 3,509
19.50 7,871 742 8,048 931 8,293 1,193 8,341 1,910 8,649 2,737 9,092 3,328 9,621 3,801
20.00 7,378 937 7,591 1,124 7,860 1,398 7,921 2,172 8,265 3,024 8,769 3,611 9,315 4,084
21.00 6,376 1,328 6,618 1,540 6,931 1,871 7,046 2,727 7,555 3,585 8,116 4,184 8,760 4,660
22.00 5,408 1,792 5,783 2,030 6,162 2,430 6,290 3,356 6,873 4,229 7,549 4,822 8,225 5,308
23.00 4,476 2,327 5,002 2,600 5,441 3,088 5,597 4,035 6,262 4,886 6,982 5,463 7,711 5,949
24.00 3,619 2,967 4,255 3,290 4,771 3,795 4,932 4,769 5,690 5,586 6,499 6,171 7,255 6,645
25.00 2,920 3,702 3,621 4,109 4,156 4,538 4,365 5,562 5,153 6,326 6,017 6,883 6,802 7,354
26.00 2,332 4,588 3,062 4,977 3,614 5,322 3,840 6,375 4,686 7,092 5,578 7,627 6,393 8,066
27.00 1,830 5,557 2,518 5,862 3,145 6,167 3,312 7,233 4,232 7,873 5,177 8,399 6,005 8,837
28.00 1,407 6,516 2,040 6,702 2,712 6,947 2,871 8,081 3,836 8,695 4,774 9,173 5,612 9,606
29.00 1,056 7,516 1,646 7,633 2,290 7,831 2,465 8,968 3,463 9,515 4,444 10,003 5,275 10,383
30.00 790 8,520 1,302 8,586 1,939 8,733 2,101 9,863 3,111 10,377 4,111 10,821 4,972 11,216
31.00 566 9,520 1,028 9,551 1,622 9,668 1,796 10,786 2,821 11,236 3,788 11,652 4,640 12,031
32.00 397 10,520 817 10,531 1,348 10,611 1,513 11,711 2,522 12,133 3,522 12,524 4,350 12,864
33.00 317 11,520 628 11,520 1,101 11,574 1,284 12,648 2,295 13,025 3,252 13,389 4,105 13,715
34.00 260 12,520 506 12,520 915 12,551 1,079 13,606 2,066 13,936 2,988 14,262 3,840 14,589
35.00 217 13,520 377 13,520 750 13,520 902 14,560 1,845 14,853 2,779 15,162 - -
36.00 185 14,520 - - - - 758 15,519 1,679 15,787 2,570 16,067 - -
37.00 161 15,520 - - - - 631 16,490 1,494 16,717 - - - -
38.00 156 16,520 - - - - 511 17,455 1,344 17,669 - - - -
39.00 156 17,520 - - - - 448 18,433 1,201 18,608 - - - -
40.00 156 18,520 - - - - 374 19,408 1,090 19,561 - - - -
41.00 156 19,520 - - - - 297 20,384 951 20,529 - - - -
42.00 156 20,520 - - - - 208 21,374 870 21,487 - - - -
43.00 156 21,520 - - - - 197 22,349 789 22,460 - - - -
CRC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,208 14 - - - - 1,223 24 1,233 36 - - - -
3.40 1,158 14 - - - - 1,174 27 1,182 39 - - - -
3.50 1,108 15 - - - - 1,124 28 1,129 42 - - - -
3.60 1,058 16 - - - - 1,075 30 1,078 44 - - - -
3.70 1,008 16 - - - - 1,033 32 1,029 47 - - - -
3.80 958 18 - - - - 982 34 992 51 - - - -
3.90 908 19 - - - - 932 36 941 69 - - - -
4.00 858 22 - - - - 880 39 891 86 - - - -
4.10 808 23 - - - - 842 42 851 102 - - - -
4.20 758 24 770 34 775 40 792 46 801 127 819 163 835 195
4.30 708 27 720 36 736 44 750 50 760 147 777 184 803 222
4.40 658 30 670 40 686 48 701 69 719 169 736 210 768 240
4.50 608 34 620 44 642 52 657 85 677 189 701 233 732 264
4.60 558 40 578 50 598 72 620 111 639 214 664 260 696 295
4.70 508 48 528 69 555 101 576 124 597 240 627 283 669 318
4.80 458 60 483 88 510 124 533 147 562 268 594 311 638 346
4.90 411 75 438 106 470 146 493 168 525 298 561 341 608 379
5.00 365 96 397 131 430 168 461 195 493 325 531 372 579 406
5.25 253 167 300 206 340 237 375 266 416 407 464 452 513 484
5.50 156 266 217 302 263 330 301 355 345 493 398 536 458 568
5.75 97 385 158 405 205 427 236 451 284 588 344 628 401 660
6.00 55 509 109 520 149 537 190 552 229 690 293 726 356 751
6.25 40 628 58 628 109 642 148 652 189 793 254 823 312 853
6.50 34 753 48 753 76 753 110 753 147 902 215 925 272 949
6.75 30 878 43 878 52 878 77 878 130 1,013 185 1,038 242 1,053
7.00 26 1,003 38 1,003 47 1,003 54 1,003 98 1,123 151 1,147 213 1,163
7.25 23 1,128 35 1,128 43 1,128 50 1,128 80 1,239 122 1,256 182 1,273
7.50 22 1,253 32 1,253 39 1,253 46 1,253 58 1,352 105 1,370 156 1,387
7.75 20 1,378 30 1,378 36 1,378 42 1,378 54 1,480 84 1,484 139 1,503
8.00 19 1,503 28 1,503 - - 39 1,503 50 1,588 63 1,611 - -
8.25 18 1,628 - - - - 38 1,628 48 1,722 - - - -
8.50 16 1,753 - - - - 35 1,753 46 1,835 - - - -
8.75 16 1,878 - - - - 34 1,878 44 1,962 - - - -
9.00 15 2,003 - - - - 32 2,003 42 2,091 - - - -
9.25 15 2,128 - - - - 31 2,128 40 2,204 - - - -
CRG (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,958 23 - - - - 1,983 39 1,980 53 - - - -
2.30 1,858 24 - - - - 1,883 41 1,883 56 - - - -
2.40 1,758 25 - - - - 1,780 45 1,784 61 - - - -
2.50 1,658 27 - - - - 1,679 48 1,698 67 - - - -
2.60 1,558 29 - - - - 1,580 51 1,597 72 - - - -
2.70 1,458 31 1,472 43 - - 1,499 55 1,494 106 1,498 161 - -
2.80 1,358 33 1,372 45 1,386 53 1,399 60 1,416 135 1,424 185 - -
2.90 1,258 36 1,272 49 1,286 59 1,298 65 1,316 161 1,343 228 1,372 284
3.00 1,158 40 1,172 55 1,184 64 1,216 72 1,234 204 1,261 265 1,289 322
3.10 1,058 45 1,072 60 1,101 71 1,130 103 1,149 243 1,175 318 1,219 370
3.20 959 49 972 68 1,013 103 1,043 133 1,063 296 1,103 362 1,147 415
3.30 859 57 886 76 926 132 955 162 989 343 1,031 412 1,083 474
3.40 759 73 797 131 836 162 877 203 911 390 964 467 1,032 528
3.50 659 93 697 161 747 206 787 244 844 448 899 522 972 580
3.60 565 133 623 204 675 247 717 296 773 511 838 585 915 645
3.70 476 182 546 260 599 310 653 354 713 573 779 645 866 704
3.80 390 238 484 324 552 371 586 414 659 636 725 706 812 763
3.90 316 318 411 385 471 447 528 489 601 703 681 775 771 834
4.00 246 394 344 461 428 512 476 552 545 773 635 841 725 899
4.10 184 486 294 543 373 592 434 622 492 846 588 919 680 965
4.20 149 578 242 615 327 662 380 689 454 921 549 991 639 1,040
4.30 97 674 215 700 291 737 335 767 410 1,004 512 1,064 605 1,113
4.40 80 769 173 793 241 822 313 849 366 1,084 467 1,145 569 1,194
4.50 71 869 144 884 216 913 263 931 333 1,165 438 1,218 537 1,264
4.60 64 969 115 969 175 992 226 1,021 296 1,245 409 1,295 497 1,345
4.70 59 1,069 83 1,069 148 1,092 201 1,111 276 1,334 376 1,385 469 1,424
4.80 53 1,169 76 1,169 119 1,169 176 1,199 256 1,424 342 1,464 437 1,511
4.90 51 1,269 72 1,269 - - 151 1,269 213 1,511 323 1,551 - -
5.00 48 1,369 - - - - 122 1,369 190 1,599 - - - -
5.25 41 1,619 - - - - 83 1,619 157 1,821 - - - -
5.50 37 1,869 - - - - 75 1,869 123 2,057 - - - -
5.75 35 2,119 - - - - 69 2,119 85 2,290 - - - -
6.00 32 2,369 - - - - 64 2,369 79 2,518 - - - -
6.25 31 2,619 - - - - 60 2,619 75 2,775 - - - -
6.50 29 2,869 - - - - 57 2,869 72 3,000 - - - -
6.75 28 3,119 - - - - 55 3,119 68 3,259 - - - -
7.00 27 3,369 - - - - 52 3,369 64 3,494 - - - -
7.25 25 3,619 - - - - 49 3,619 63 3,739 - - - -
CRL (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,705 76 - - - - 7,770 76 7,774 206 - - - -
15.00 7,455 76 - - - - 7,516 76 7,533 257 - - - -
15.50 7,205 76 - - - - 7,275 101 7,279 308 - - - -
16.00 6,955 76 - - - - 7,033 132 7,050 351 - - - -
16.50 6,705 76 6,736 76 - - 6,789 176 6,807 419 6,853 623 - -
17.00 6,456 76 6,485 76 6,528 76 6,547 222 6,574 487 6,636 708 - -
17.50 6,206 76 6,242 76 6,284 105 6,302 277 6,347 568 6,414 786 - -
18.00 5,957 79 5,992 80 6,040 138 6,066 331 6,120 645 6,206 878 - -
18.50 5,707 92 5,749 94 5,803 184 5,827 403 5,894 729 6,001 987 6,167 1,193
19.00 5,458 110 5,504 132 5,564 217 5,596 478 5,673 825 5,804 1,085 5,997 1,296
19.50 5,210 130 5,264 184 5,332 276 5,369 564 5,462 924 5,608 1,188 5,821 1,422
20.00 4,960 155 5,019 224 5,102 332 5,139 642 5,251 1,026 5,421 1,307 5,649 1,540
21.00 4,462 229 4,545 338 4,651 478 4,699 845 4,850 1,264 5,058 1,550 5,330 1,786
22.00 3,969 379 4,084 497 4,211 655 4,276 1,072 4,464 1,511 4,730 1,814 5,028 2,064
23.00 3,467 551 3,614 683 3,772 857 3,850 1,341 4,111 1,793 4,404 2,129 4,736 2,344
24.00 2,996 768 3,188 918 3,376 1,115 3,475 1,626 3,712 2,087 4,122 2,396 4,475 2,646
25.00 2,529 1,018 2,784 1,200 2,985 1,403 3,114 1,948 3,463 2,404 3,838 2,709 4,203 2,965
26.00 2,083 1,315 2,398 1,508 2,650 1,723 2,773 2,307 3,170 2,733 3,581 3,034 3,907 3,285
27.00 1,681 1,651 2,069 1,886 2,331 2,080 2,473 2,674 2,857 3,125 3,285 3,435 3,680 3,689
28.00 1,358 2,030 1,743 2,267 2,041 2,456 2,177 3,049 2,645 3,448 3,104 3,736 3,520 3,987
29.00 1,088 2,484 1,464 2,671 1,781 2,855 1,940 3,446 2,429 3,828 2,901 4,103 3,324 4,333
30.00 855 2,953 1,230 3,106 1,540 3,236 1,707 3,853 2,207 4,213 2,697 4,488 3,133 4,799
31.00 654 3,440 999 3,552 1,322 3,662 1,494 4,279 2,022 4,619 2,507 4,870 2,938 5,102
32.00 489 3,936 812 4,011 1,129 4,103 1,303 4,713 1,836 5,025 2,342 5,275 2,779 5,484
33.00 347 4,434 651 4,481 960 4,554 1,130 5,160 1,671 5,451 2,172 5,683 2,621 5,886
34.00 266 4,936 524 4,960 800 5,019 977 5,612 1,521 5,879 2,017 6,094 2,453 6,300
35.00 169 5,436 416 5,449 658 5,487 843 6,066 1,381 6,310 1,884 6,522 2,313 6,710
36.00 136 5,936 330 5,940 550 5,970 729 6,532 1,254 6,758 1,748 6,953 2,183 7,125
37.00 112 6,436 - - - - 612 7,005 1,146 7,203 - - - -
38.00 95 6,936 - - - - 524 7,477 1,028 7,656 - - - -
39.00 82 7,436 - - - - 440 7,954 938 8,119 - - - -
40.00 76 7,936 - - - - 380 8,432 854 8,580 - - - -
41.00 76 8,436 - - - - 321 8,914 767 9,045 - - - -
42.00 76 8,936 - - - - 270 9,402 702 9,515 - - - -
CSA (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 33,289 390 - - - - 33,660 425 34,083 543 - - - -
7.75 32,040 390 - - - - 32,476 456 32,821 582 - - - -
8.00 30,792 390 30,950 390 - - 31,212 487 31,608 636 32,012 790 - -
8.25 29,542 418 29,697 425 29,866 466 29,954 519 30,477 689 30,852 1,120 31,001 1,628
8.50 28,296 478 28,444 486 28,609 500 28,784 572 29,150 742 29,801 1,384 29,938 1,857
8.75 27,050 544 27,204 551 27,344 554 27,521 625 28,024 812 28,629 1,659 28,765 2,239
9.00 25,804 636 25,963 640 26,109 635 26,248 679 26,867 897 27,534 2,048 27,763 2,600
9.25 24,558 744 24,724 746 24,921 740 25,094 753 25,700 1,233 26,436 2,299 26,665 3,025
9.50 23,310 875 23,501 875 23,666 866 23,832 857 24,611 1,531 25,328 2,653 25,621 3,487
9.75 22,064 1,040 22,250 1,036 22,402 1,026 22,662 1,011 23,433 1,810 24,289 3,124 24,590 3,904
10.00 20,818 1,248 20,997 1,239 21,232 1,220 21,478 1,343 22,322 2,244 23,223 3,656 23,599 4,461
10.50 18,326 1,808 18,505 1,785 18,790 1,872 19,097 2,022 20,190 3,037 21,202 4,741 21,695 5,622
11.00 15,834 2,611 16,024 2,646 16,288 2,733 16,600 2,919 17,808 4,173 18,920 5,962 19,473 6,860
11.50 13,337 3,595 13,590 3,685 14,005 3,866 14,500 4,109 15,942 5,463 17,158 7,281 17,853 8,231
12.00 10,839 4,683 11,279 4,923 11,848 5,164 12,461 5,541 14,167 6,947 15,527 8,787 16,288 9,752
12.50 8,366 6,011 9,116 6,372 9,837 6,672 10,606 7,290 12,446 8,562 13,989 10,442 14,810 11,361
13.00 6,341 7,772 7,063 8,232 7,986 8,718 8,867 9,195 10,920 10,328 12,554 12,129 13,489 13,066
13.50 4,955 10,334 5,463 10,569 6,396 10,906 7,313 11,298 9,464 12,260 11,158 13,962 12,171 14,877
14.00 3,816 12,864 4,221 12,983 5,006 13,203 6,009 13,484 8,196 14,325 9,939 15,859 11,018 16,718
14.50 2,850 15,398 3,139 15,398 3,821 15,473 4,750 15,624 7,104 16,242 8,780 17,579 9,925 18,399
15.00 2,112 17,898 2,311 17,898 2,841 17,898 3,718 18,009 6,017 18,441 7,773 19,616 8,924 20,343
15.50 1,588 20,398 1,652 20,398 2,041 20,398 2,931 20,398 5,086 20,669 6,918 21,653 8,002 22,368
16.00 1,231 22,898 1,282 22,898 1,588 22,898 2,222 22,898 4,273 22,898 6,045 23,836 7,311 24,416
16.50 982 25,398 1,027 25,398 1,124 25,398 1,836 25,398 3,616 25,398 5,284 25,995 6,527 26,562
17.00 808 27,898 845 27,898 995 27,898 1,455 27,898 3,048 27,898 4,624 28,292 5,832 28,700
17.50 680 30,398 725 30,398 894 30,398 1,042 30,398 2,431 30,398 4,032 30,398 5,191 30,927
18.00 584 32,898 659 32,898 813 32,898 949 32,898 2,113 32,898 3,395 32,898 4,649 32,898
18.50 511 35,398 605 35,398 748 35,398 871 35,398 1,795 35,398 3,012 35,398 4,100 35,398
19.00 455 37,898 560 37,898 692 37,898 808 37,898 1,144 37,898 2,575 37,898 3,563 37,898
19.50 409 40,398 - - - - 753 40,398 1,068 40,398 2,123 40,398 - -
20.00 390 42,898 - - - - 708 42,898 1,002 42,898 - - - -
21.00 390 47,898 - - - - 633 47,898 895 47,898 - - - -
22.00 390 52,898 - - - - 575 52,898 813 52,898 - - - -
23.00 390 57,898 - - - - 530 57,898 746 57,898 - - - -
24.00 390 62,898 - - - - 492 62,898 693 62,898 - - - -
CSE (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,714 66 6,753 66 6,783 72 6,815 110 6,819 301 6,831 458 - -
20.00 6,464 66 6,501 66 6,530 78 6,576 122 6,581 358 6,596 527 6,586 699
21.00 5,964 66 6,000 71 6,052 92 6,079 232 6,085 490 6,099 691 6,123 869
22.00 5,465 66 5,502 86 5,560 108 5,600 344 5,611 652 5,648 877 5,686 1,067
23.00 4,969 82 5,015 104 5,079 166 5,128 488 5,155 848 5,200 1,075 5,275 1,286
24.00 4,469 115 4,533 128 4,615 272 4,663 668 4,713 1,066 4,770 1,309 4,882 1,499
25.00 3,967 172 4,056 251 4,158 399 4,213 901 4,284 1,307 4,381 1,563 4,527 1,781
26.00 3,474 267 3,592 389 3,725 578 3,790 1,157 3,881 1,554 4,007 1,809 4,192 2,052
27.00 2,979 436 3,117 577 3,273 786 3,403 1,451 3,494 1,873 3,661 2,132 3,878 2,350
28.00 2,485 640 2,693 827 2,879 1,036 3,007 1,770 3,134 2,180 3,326 2,435 3,587 2,658
29.00 2,030 888 2,290 1,110 2,514 1,316 2,673 2,110 2,810 2,522 3,039 2,770 3,321 2,980
30.00 1,610 1,184 1,936 1,443 2,178 1,644 2,332 2,473 2,531 2,832 2,778 3,084 3,060 3,321
31.00 1,216 1,580 1,608 1,825 1,876 2,006 2,016 2,853 2,213 3,239 2,512 3,472 2,844 3,667
32.00 909 2,044 1,321 2,243 1,616 2,402 1,731 3,256 1,960 3,629 2,268 3,838 2,617 4,038
33.00 671 2,524 1,056 2,670 1,357 2,810 1,463 3,665 1,725 4,021 2,064 4,225 2,420 4,409
34.00 479 2,993 827 3,084 1,124 3,195 1,238 4,163 1,518 4,431 1,864 4,625 2,237 4,796
35.00 328 3,490 638 3,546 927 3,633 1,046 4,611 1,350 4,848 1,711 5,025 2,057 5,197
36.00 208 3,990 488 4,017 758 4,078 865 5,071 1,157 5,280 1,531 5,443 1,900 5,597
37.00 153 4,490 367 4,490 604 4,537 713 5,531 1,013 5,719 1,367 5,868 1,759 6,013
38.00 118 4,990 274 4,990 486 4,990 584 5,998 877 6,164 1,250 6,299 1,606 6,434
39.00 94 5,490 193 5,490 391 5,490 460 6,474 773 6,622 1,123 6,741 1,486 6,859
40.00 79 5,990 136 5,990 306 5,990 379 6,950 653 7,076 1,004 7,181 - -
41.00 71 6,490 122 6,490 237 6,490 313 7,434 579 7,545 916 7,642 - -
42.00 66 6,990 111 6,990 - - 241 7,916 491 8,008 815 8,101 - -
43.00 66 7,490 102 7,490 - - 198 8,413 420 8,484 725 8,559 - -
44.00 66 7,990 - - - - 143 8,892 382 8,966 660 9,022 - -
45.00 66 8,490 - - - - 134 9,390 322 9,432 - - - -
46.00 66 8,990 - - - - 124 9,870 282 9,911 - - - -
47.00 66 9,490 - - - - 115 10,364 - - - - - -
48.00 66 9,990 - - - - 108 10,864 - - - - - -
49.00 66 10,490 - - - - 104 11,363 - - - - - -
CSP (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,843 97 3,864 110 - - 3,917 146 4,017 363 4,156 499 - -
3.50 3,643 110 3,665 118 - - 3,717 211 3,841 447 4,006 573 - -
3.60 3,443 123 3,467 127 3,513 147 3,543 270 3,665 495 3,850 653 - -
3.70 3,243 141 3,287 141 3,336 215 3,365 330 3,509 575 3,713 729 3,894 858
3.80 3,043 163 3,087 162 3,156 275 3,184 380 3,353 653 3,578 796 3,761 938
3.90 2,843 190 2,887 188 2,975 336 3,007 472 3,209 749 3,422 901 3,617 1,034
4.00 2,643 224 2,704 258 2,793 391 2,823 551 3,074 829 3,297 994 3,504 1,143
4.10 2,452 267 2,519 323 2,609 451 2,661 636 2,928 922 3,160 1,103 3,370 1,261
4.20 2,252 320 2,333 388 2,443 540 2,511 714 2,781 1,039 3,046 1,227 3,245 1,372
4.30 2,059 403 2,161 479 2,291 624 2,344 820 2,662 1,138 2,913 1,335 3,138 1,480
4.40 1,865 504 1,987 570 2,120 737 2,192 923 2,528 1,245 2,786 1,443 3,025 1,588
4.50 1,680 589 1,841 689 1,947 841 2,020 1,042 2,360 1,362 2,632 1,555 2,864 1,715
4.60 1,504 703 1,661 809 1,805 949 1,885 1,166 2,252 1,492 2,518 1,683 2,752 1,843
4.70 1,326 818 1,512 939 1,661 1,074 1,759 1,295 2,137 1,619 2,404 1,810 2,638 1,969
4.80 1,156 934 1,359 1,070 1,534 1,217 1,640 1,436 2,020 1,747 2,320 1,934 2,565 2,093
4.90 999 1,086 1,219 1,219 1,404 1,371 1,507 1,580 1,925 1,891 2,226 2,073 2,472 2,225
5.00 874 1,250 1,116 1,379 1,291 1,527 1,404 1,735 1,829 2,035 2,112 2,217 2,378 2,371
5.25 606 1,708 821 1,801 1,042 1,919 1,167 2,111 1,597 2,403 1,892 2,576 2,149 2,716
5.50 415 2,196 608 2,265 803 2,345 967 2,499 1,372 2,744 1,688 2,908 1,958 3,041
5.75 254 2,684 409 2,733 636 2,767 756 2,925 1,203 3,139 1,505 3,292 1,773 3,422
6.00 190 3,184 274 3,184 492 3,224 621 3,365 1,073 3,561 1,344 3,692 1,617 3,808
6.25 151 3,684 180 3,684 380 3,709 485 3,817 901 3,988 1,206 4,106 1,465 4,217
6.50 126 4,184 160 4,184 256 4,184 380 4,283 789 4,437 1,063 4,532 1,354 4,624
6.75 107 4,684 145 4,684 172 4,684 315 4,763 669 4,877 965 4,970 1,212 5,066
7.00 97 5,184 133 5,184 159 5,184 243 5,243 581 5,338 850 5,410 1,096 5,501
7.25 89 5,684 123 5,684 147 5,684 163 5,720 480 5,793 734 5,861 985 5,936
7.50 83 6,184 - - - - 154 6,184 432 6,270 653 6,341 - -
7.75 79 6,684 - - - - 146 6,684 369 6,744 - - - -
8.00 75 7,184 - - - - 139 7,184 314 7,244 - - - -
8.25 71 7,684 - - - - 131 7,684 244 7,684 - - - -
8.50 69 8,184 - - - - 126 8,184 171 8,184 - - - -
8.75 66 8,684 - - - - 123 8,684 163 8,684 - - - -
9.00 65 9,184 - - - - 121 9,184 155 9,184 - - - -
9.25 65 9,684 - - - - 117 9,684 151 9,684 - - - -
9.50 65 10,184 - - - - 113 10,184 147 10,184 - - - -
9.75 65 10,684 - - - - 109 10,684 143 10,684 - - - -
10.00 65 11,184 - - - - 105 11,184 139 11,184 - - - -
CTB (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,081 29 - - - - - - - - - - - -
3.30 2,981 29 - - - - - - - - - - - -
3.40 2,881 29 - - - - 2,913 44 2,916 59 - - - -
3.50 2,781 29 - - - - 2,815 47 2,832 63 - - - -
3.60 2,681 29 - - - - 2,716 48 2,731 65 - - - -
3.70 2,581 29 - - - - 2,629 51 2,630 69 - - - -
3.80 2,481 29 - - - - 2,527 53 2,527 73 - - - -
3.90 2,381 31 - - - - 2,426 56 2,421 77 - - - -
4.00 2,281 32 - - - - 2,323 60 2,322 84 2,357 127 - -
4.10 2,181 35 - - - - 2,221 64 2,249 88 2,256 161 - -
4.20 2,081 36 2,096 51 - - 2,122 67 2,149 93 2,179 187 - -
4.30 1,981 39 2,005 55 2,013 64 2,042 72 2,048 131 2,079 218 - -
4.40 1,881 41 1,905 57 1,911 68 1,942 77 1,968 161 1,998 243 2,068 312
4.50 1,781 45 1,805 61 1,812 73 1,842 83 1,868 192 1,918 287 1,995 353
4.60 1,682 48 1,705 67 1,731 79 1,759 87 1,785 236 1,848 312 1,927 393
4.70 1,582 52 1,603 72 1,631 84 1,673 125 1,702 266 1,762 353 1,862 427
4.80 1,482 59 1,503 77 1,531 92 1,574 156 1,617 306 1,692 403 1,786 467
4.90 1,382 68 1,417 85 1,446 100 1,487 186 1,542 346 1,627 444 1,723 516
5.00 1,283 80 1,317 93 1,358 161 1,388 214 1,468 388 1,552 491 1,667 561
5.25 1,033 125 1,079 174 1,130 246 1,184 309 1,274 507 1,388 617 1,511 696
5.50 799 220 871 296 926 347 1,000 435 1,113 651 1,240 754 1,362 830
5.75 581 360 684 443 747 497 834 584 961 804 1,104 896 1,231 982
6.00 395 559 520 636 602 673 686 753 820 962 958 1,064 1,106 1,139
6.25 250 781 387 831 467 873 561 941 696 1,143 862 1,241 1,006 1,311
6.50 155 1,020 282 1,057 358 1,089 449 1,136 595 1,335 755 1,422 893 1,486
6.75 96 1,261 181 1,276 268 1,295 356 1,326 499 1,539 656 1,608 808 1,671
7.00 73 1,511 137 1,511 186 1,511 286 1,556 409 1,740 582 1,807 718 1,874
7.25 63 1,761 91 1,761 143 1,761 211 1,761 349 1,958 497 2,017 645 2,067
7.50 56 2,011 80 2,011 99 2,011 174 2,011 279 2,171 441 2,230 565 2,287
7.75 51 2,261 73 2,261 89 2,261 103 2,261 245 2,407 375 2,455 511 2,496
8.00 45 2,511 67 2,511 81 2,511 95 2,511 188 2,626 335 2,677 451 2,706
8.25 43 2,761 61 2,761 76 2,761 88 2,761 149 2,860 280 2,896 393 2,939
CTC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,839 101 - - - - - - - - - - - -
3.10 7,639 101 - - - - - - - - - - - -
3.20 7,439 101 - - - - - - - - - - - -
3.30 7,239 103 - - - - 7,289 139 - - - - - -
3.40 7,039 111 - - - - 7,091 147 7,090 183 - - - -
3.50 6,839 122 - - - - 6,894 155 6,926 192 - - - -
3.60 6,639 133 - - - - 6,711 163 6,726 206 6,742 240 - -
3.70 6,439 145 - - - - 6,510 172 6,525 219 6,587 254 - -
3.80 6,241 159 6,267 160 - - 6,309 183 6,323 232 6,419 347 - -
3.90 6,041 174 6,069 175 6,107 174 6,107 196 6,161 246 6,219 421 - -
4.00 5,841 192 5,870 194 5,907 192 5,905 210 5,961 339 6,055 496 - -
4.10 5,641 212 5,683 214 5,707 212 5,702 232 5,793 411 5,903 562 - -
4.20 5,441 238 5,483 238 5,506 236 5,535 258 5,619 488 5,736 628 - -
4.30 5,242 266 5,283 266 5,331 263 5,335 288 5,419 553 5,582 726 - -
4.40 5,042 296 5,083 296 5,131 293 5,159 323 5,246 618 5,406 793 5,599 940
4.50 4,843 333 4,883 332 4,951 329 4,959 401 5,094 722 5,252 887 5,444 995
4.60 4,643 376 4,699 373 4,751 371 4,781 474 4,871 787 5,098 971 5,312 1,124
4.70 4,445 424 4,499 420 4,570 452 4,602 545 4,754 874 4,943 1,072 5,154 1,235
4.80 4,245 477 4,299 473 4,387 529 4,418 648 4,599 1,006 4,800 1,159 5,022 1,319
4.90 4,049 537 4,114 560 4,203 604 4,238 718 4,439 1,094 4,663 1,268 4,890 1,428
5.00 3,849 603 3,927 643 4,019 681 4,071 826 4,289 1,176 4,530 1,355 4,746 1,534
5.25 3,360 806 3,462 860 3,561 922 3,615 1,101 3,937 1,470 4,172 1,662 4,432 1,817
5.50 2,873 1,041 3,002 1,113 3,141 1,179 3,236 1,390 3,590 1,770 3,802 1,951 4,110 2,118
5.75 2,401 1,301 2,585 1,409 2,756 1,480 2,860 1,711 3,245 2,079 3,491 2,274 3,838 2,434
6.00 1,962 1,620 2,199 1,729 2,391 1,843 2,504 2,075 2,909 2,466 3,221 2,616 3,491 2,769
6.25 1,594 1,988 1,872 2,104 2,107 2,232 2,212 2,462 2,678 2,788 2,945 2,984 3,250 3,086
6.50 1,304 2,429 1,555 2,552 1,797 2,655 1,915 2,887 2,408 3,181 2,706 3,357 3,002 3,452
6.75 1,055 2,924 1,273 3,011 1,514 3,093 1,645 3,323 2,153 3,566 2,470 3,754 2,794 3,833
7.00 842 3,416 1,032 3,466 1,270 3,537 1,404 3,726 1,932 3,977 2,255 4,093 2,573 4,226
7.25 651 3,917 810 3,946 1,075 3,997 1,191 4,182 1,725 4,394 2,061 4,507 2,369 4,634
7.50 494 4,422 659 4,433 907 4,469 1,032 4,633 1,566 4,823 1,920 4,933 2,235 5,035
7.75 404 4,922 512 4,927 730 4,947 860 5,090 1,405 5,265 1,730 5,354 2,071 5,456
8.00 336 5,422 405 5,422 588 5,435 739 5,565 1,233 5,717 1,590 5,786 1,920 5,887
8.25 286 5,922 296 5,922 492 5,922 596 6,033 1,096 6,169 1,421 6,233 1,756 6,312
8.50 247 6,422 256 6,422 393 6,422 501 6,515 982 6,631 1,292 6,694 - -
8.75 218 6,922 234 6,922 282 6,922 407 6,997 864 7,091 1,149 7,150 - -
9.00 194 7,422 218 7,422 262 7,422 292 7,477 747 7,571 1,037 7,609 - -
9.25 175 7,922 204 7,922 246 7,922 276 7,954 669 8,026 970 8,081 - -
9.50 160 8,422 192 8,422 232 8,422 262 8,455 589 8,526 858 8,555 - -
9.75 147 8,922 182 8,922 219 8,922 247 8,957 509 9,005 778 9,030 - -
10.00 137 9,422 174 9,422 210 9,422 235 9,422 419 9,475 705 9,497 - -
10.50 119 10,422 159 10,422 191 10,422 219 10,422 289 10,422 538 10,422 - -
11.00 107 11,422 147 11,422 178 11,422 202 11,422 272 11,422 439 11,422 - -
CTS (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 18,280 165 - - - - 18,363 165 - - - - - -
8.50 18,032 165 - - - - 18,117 165 18,130 165 - - - -
8.75 17,782 165 - - - - 17,881 165 17,874 165 - - - -
9.00 17,533 165 - - - - 17,622 165 17,658 165 - - - -
9.25 17,283 165 - - - - 17,376 165 17,395 165 - - - -
9.50 17,034 165 - - - - 17,144 165 17,134 169 - - - -
9.75 16,784 165 - - - - 16,880 165 16,925 177 - - - -
10.00 16,536 165 - - - - 16,634 165 16,659 188 - - - -
10.50 16,040 165 - - - - 16,147 165 16,190 268 - - - -
11.00 15,540 165 - - - - 15,670 165 15,714 341 - - - -
11.50 15,040 165 - - - - 15,190 165 15,238 446 - - - -
12.00 14,540 165 - - - - 14,708 182 14,789 558 - - - -
12.50 14,040 165 - - - - 14,226 259 14,335 674 - - - -
13.00 13,542 165 - - - - 13,764 333 13,896 798 - - - -
13.50 13,043 165 - - - - 13,281 399 13,455 940 - - - -
14.00 12,544 169 - - - - 12,832 471 13,030 1,071 - - - -
14.50 12,050 198 12,129 200 - - 12,378 602 12,606 1,251 13,007 1,723 - -
15.00 11,550 237 11,644 283 - - 11,923 713 12,209 1,428 12,654 1,931 - -
15.50 11,050 282 11,158 366 11,309 621 11,479 856 11,799 1,604 12,301 2,156 - -
16.00 10,550 339 10,684 476 10,862 756 11,045 1,027 11,415 1,825 11,941 2,378 - -
16.50 10,050 410 10,219 588 10,411 908 10,619 1,188 11,041 2,047 11,618 2,606 12,219 3,123
17.00 9,560 498 9,752 721 9,969 1,075 10,213 1,375 10,671 2,252 11,289 2,866 11,902 3,384
17.50 9,068 641 9,293 894 9,545 1,242 9,802 1,592 10,309 2,515 10,960 3,125 11,610 3,650
18.00 8,575 786 8,840 1,032 9,127 1,441 9,397 1,770 9,960 2,759 10,635 3,378 11,336 3,900
18.50 8,087 959 8,402 1,258 8,715 1,660 9,009 1,997 9,616 2,978 10,347 3,643 11,062 4,196
19.00 7,610 1,147 7,970 1,458 8,308 1,902 8,636 2,254 9,270 3,250 10,059 3,936 10,783 4,504
19.50 7,130 1,350 7,440 1,712 7,915 2,142 8,268 2,495 8,966 3,530 9,764 4,241 10,489 4,804
20.00 6,610 1,571 7,035 1,948 7,418 2,405 7,781 2,786 8,658 3,827 9,466 4,469 10,240 5,094
21.00 5,695 2,057 6,264 2,519 6,708 2,968 7,107 3,348 8,039 4,478 8,944 5,146 9,761 5,722
22.00 4,833 2,633 5,538 3,161 6,041 3,613 6,478 3,991 7,496 5,130 8,423 5,805 9,253 6,385
23.00 4,028 3,302 4,869 3,877 5,416 4,322 5,895 4,705 7,042 5,736 7,967 6,453 8,820 7,061
24.00 3,351 4,040 4,252 4,691 4,858 5,094 5,352 5,474 6,477 6,521 7,492 7,179 8,394 7,753
25.00 2,688 4,937 3,761 5,510 4,408 5,916 4,917 6,261 5,995 7,237 7,038 7,912 7,956 8,480
26.00 2,155 5,865 3,233 6,358 3,913 6,724 4,469 7,045 5,571 8,006 6,635 8,629 7,580 9,208
27.00 1,723 6,774 2,771 7,154 3,443 7,460 4,018 7,765 5,242 8,774 6,350 9,416 7,217 9,947
28.00 1,347 7,743 2,355 8,048 3,031 8,327 3,611 8,585 4,759 9,572 5,866 10,184 6,866 10,740
29.00 1,041 8,726 1,981 8,954 2,657 9,195 3,227 9,447 4,438 10,396 5,533 10,963 6,496 11,520
30.00 796 9,716 1,678 9,892 2,328 10,101 2,883 10,315 4,103 11,212 5,232 11,791 6,216 12,300
31.00 580 10,712 1,402 10,834 2,018 11,008 2,554 11,213 3,781 12,065 4,906 12,618 5,917 13,117
32.00 442 11,712 1,159 11,794 1,769 11,937 2,278 12,113 3,514 12,925 4,595 13,443 5,624 13,945
33.00 311 12,712 953 12,760 1,530 12,880 2,027 13,028 3,247 13,791 4,348 14,291 5,327 14,780
34.00 261 13,712 - - - - 1,805 13,959 2,980 14,670 - - - -
35.00 222 14,712 - - - - 1,595 14,892 2,773 15,561 - - - -
36.00 192 15,712 - - - - 1,425 15,857 2,562 16,461 - - - -
37.00 169 16,712 - - - - 1,247 16,799 2,337 17,356 - - - -
38.00 165 17,712 - - - - 1,120 17,712 2,184 18,280 - - - -
39.00 165 18,712 - - - - 989 18,712 2,010 19,200 - - - -
40.00 165 19,712 - - - - 852 19,712 1,852 20,130 - - - -
DFM (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,490 110 - - - - 7,522 110 7,524 110 - - - -
1.50 7,391 110 - - - - 7,422 110 7,424 110 - - - -
1.55 7,291 110 - - - - 7,322 113 7,324 111 - - - -
1.60 7,191 114 - - - - 7,222 119 7,223 118 - - - -
1.65 7,091 121 - - - - 7,122 125 7,147 123 - - - -
1.70 6,991 127 - - - - 7,022 133 7,047 131 - - - -
1.75 6,892 135 - - - - 6,923 141 6,947 139 - - - -
1.80 6,792 145 - - - - 6,824 149 6,847 147 - - - -
1.85 6,692 153 - - - - 6,726 156 6,768 155 - - - -
1.90 6,592 162 - - - - 6,627 167 6,668 166 - - - -
1.95 6,494 172 - - - - 6,540 178 6,567 218 - - - -
2.00 6,394 183 - - - - 6,440 188 6,487 263 - - - -
2.10 6,192 207 6,207 208 6,220 207 6,240 212 6,307 319 6,402 401 - -
2.20 5,994 234 6,008 235 6,022 235 6,058 239 6,126 373 6,246 493 - -
2.30 5,794 267 5,810 267 5,835 266 5,858 272 5,940 429 6,076 544 - -
2.40 5,594 303 5,615 303 5,636 301 5,672 348 5,782 485 5,919 622 - -
2.50 5,394 344 5,415 343 5,450 341 5,487 419 5,612 567 5,759 709 - -
2.60 5,194 391 5,215 389 5,250 388 5,287 489 5,450 648 5,607 814 - -
2.70 4,994 444 5,015 442 5,062 473 5,116 556 5,283 728 5,468 894 - -
2.80 4,794 502 4,824 501 4,874 552 4,930 629 5,130 809 5,324 997 - -
2.90 4,594 567 4,634 589 4,686 630 4,758 719 4,967 921 5,172 1,102 - -
3.00 4,395 637 4,432 674 4,510 729 4,571 811 4,815 1,025 5,023 1,207 - -
3.10 4,195 711 4,240 759 4,320 808 4,410 902 4,680 1,129 4,902 1,306 - -
3.20 3,995 790 4,058 846 4,143 906 4,239 994 4,530 1,234 4,768 1,426 5,015 1,628
3.30 3,798 881 3,866 932 3,966 1,004 4,074 1,102 4,395 1,360 4,634 1,552 4,900 1,755
3.40 3,599 973 3,682 1,035 3,801 1,116 3,918 1,209 4,259 1,466 4,504 1,679 4,790 1,885
3.50 3,400 1,065 3,498 1,137 3,635 1,215 3,757 1,304 4,125 1,591 4,394 1,789 4,676 1,995
3.60 3,202 1,157 3,325 1,241 3,470 1,328 3,589 1,427 3,982 1,689 4,279 1,887 4,562 2,129
3.70 3,006 1,261 3,150 1,357 3,302 1,442 3,450 1,537 3,866 1,835 4,145 2,032 4,448 2,237
3.80 2,815 1,365 2,976 1,473 3,150 1,569 3,298 1,688 3,750 1,961 4,030 2,158 4,346 2,410
3.90 2,611 1,480 2,800 1,601 2,964 1,697 3,164 1,812 3,609 2,100 3,931 2,289 4,251 2,538
4.00 2,426 1,608 2,621 1,728 2,824 1,825 3,022 1,950 3,498 2,233 3,815 2,417 4,158 2,685
4.10 2,248 1,736 2,469 1,856 2,666 1,965 2,848 2,101 3,382 2,377 3,721 2,574 4,043 2,814
4.20 2,108 1,876 2,319 2,008 2,544 2,116 2,728 2,238 3,286 2,538 3,606 2,735 3,950 2,955
4.30 1,969 2,028 2,183 2,160 2,421 2,268 2,597 2,389 3,180 2,691 3,501 2,905 3,851 3,109
4.40 1,843 2,180 2,048 2,312 2,297 2,420 2,479 2,540 3,064 2,853 3,417 3,050 3,778 3,271
4.50 1,730 2,332 1,932 2,476 2,194 2,584 2,401 2,692 2,962 3,007 3,321 3,196 3,685 3,416
4.60 1,616 2,472 1,824 2,604 2,091 2,712 2,262 2,820 2,866 3,167 3,226 3,344 3,611 3,563
4.70 1,504 2,648 1,703 2,768 1,987 2,876 2,166 2,980 2,787 3,339 3,153 3,520 3,517 3,708
4.80 1,407 2,833 1,599 2,932 1,861 3,028 2,114 3,155 2,692 3,484 3,066 3,671 3,443 3,876
4.90 1,294 3,034 1,495 3,101 1,755 3,208 1,994 3,327 2,597 3,646 2,973 3,832 3,354 4,039
5.00 1,213 3,235 1,409 3,292 1,649 3,384 1,915 3,499 2,471 3,813 2,893 3,993 3,274 4,185
5.25 987 3,742 1,173 3,774 1,417 3,844 1,659 3,938 2,319 4,241 2,697 4,397 3,102 4,597
5.50 802 4,248 1,003 4,261 1,207 4,311 1,461 4,396 2,119 4,666 2,505 4,826 2,921 5,004
5.75 654 4,755 835 4,758 1,020 4,797 1,291 4,861 1,945 5,105 2,359 5,253 2,759 5,430
6.00 508 5,262 695 5,254 865 5,279 1,131 5,333 1,798 5,546 2,187 5,690 2,609 5,857
6.25 432 5,762 553 5,755 745 5,769 975 5,805 1,634 6,003 2,042 6,132 - -
6.50 373 6,262 449 6,255 629 6,262 883 6,286 1,517 6,458 1,921 6,585 - -
EVG (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 306 47 306 53 307 57 311 66 318 73 323 78
0.10 206 62 210 78 217 89 223 97 295 117 311 130 323 142
0.15 141 97 166 118 202 131 215 158 264 184 286 215 318 228
0.20 107 166 138 175 158 226 174 238 234 280 278 300 298 326
0.25 98 265 130 267 151 273 168 279 210 367 262 388 283 404
0.30 93 365 126 365 147 367 164 371 206 386 236 402 260 504
0.35 89 465 122 465 143 465 160 467 203 478 235 490 259 503
0.40 86 565 119 565 141 565 158 565 200 571 232 582 258 593
0.45 83 665 117 665 138 665 155 665 199 669 231 675 256 685
0.50 82 765 115 765 137 765 154 765 198 766 230 771 255 778
0.55 81 865 113 865 135 865 153 865 196 865 228 869 255 874
0.60 79 965 111 965 134 965 151 965 195 965 227 966 254 970
GAC (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,304 119 - - - - 7,369 167 7,380 196 - - - -
1.70 7,105 127 - - - - 7,169 174 7,180 204 - - - -
1.75 6,905 134 - - - - 6,969 180 6,980 215 - - - -
1.80 6,706 142 - - - - 6,769 187 6,778 226 - - - -
1.85 6,506 151 - - - - 6,569 196 6,577 238 - - - -
1.90 6,308 161 - - - - 6,368 207 6,376 248 - - - -
1.95 6,108 173 - - - - 6,168 218 6,174 361 - - - -
2.00 5,908 186 - - - - 5,966 230 6,030 449 6,106 633 - -
2.10 5,512 216 5,536 218 5,565 219 5,564 255 5,630 562 5,798 790 5,971 945
2.20 5,112 256 5,138 258 5,206 256 5,212 385 5,278 662 5,449 950 5,694 1,139
2.30 4,710 309 4,758 309 4,806 308 4,849 507 4,961 831 5,166 1,094 5,426 1,292
2.40 4,310 377 4,358 376 4,440 436 4,482 629 4,638 1,043 4,897 1,304 5,137 1,525
2.50 3,910 466 3,985 464 4,103 564 4,114 870 4,314 1,203 4,598 1,483 4,901 1,715
2.60 3,510 581 3,608 619 3,729 739 3,777 982 4,016 1,447 4,362 1,692 4,653 1,945
2.70 3,109 722 3,255 814 3,416 967 3,468 1,252 3,758 1,641 4,096 1,949 4,433 2,162
2.80 2,715 904 2,869 1,008 3,065 1,191 3,149 1,469 3,488 1,882 3,846 2,188 4,193 2,391
2.90 2,328 1,112 2,531 1,235 2,740 1,416 2,903 1,721 3,217 2,148 3,617 2,442 4,005 2,647
3.00 1,968 1,344 2,247 1,488 2,478 1,676 2,618 2,045 2,985 2,422 3,426 2,701 3,790 2,902
3.10 1,635 1,599 1,926 1,794 2,211 1,965 2,310 2,319 2,773 2,678 3,199 2,958 3,608 3,188
3.20 1,382 1,903 1,666 2,097 1,977 2,285 2,091 2,589 2,582 2,978 3,009 3,247 3,421 3,478
3.30 1,154 2,288 1,400 2,426 1,738 2,595 1,859 2,902 2,354 3,299 2,843 3,528 3,270 3,758
3.40 955 2,680 1,220 2,799 1,537 2,934 1,665 3,232 2,203 3,587 2,652 3,851 3,083 4,068
3.50 791 3,076 1,040 3,149 1,331 3,275 1,465 3,617 2,063 3,905 2,548 4,168 2,937 4,356
3.60 627 3,484 857 3,519 1,171 3,607 1,319 3,968 1,849 4,257 2,315 4,471 2,780 4,664
3.70 532 3,884 734 3,905 1,067 3,989 1,158 4,320 1,716 4,564 2,214 4,791 2,616 4,996
3.80 456 4,284 613 4,292 901 4,347 1,004 4,667 1,576 4,915 2,047 5,131 2,471 5,312
3.90 397 4,684 489 4,693 722 4,725 895 5,044 1,447 5,251 1,910 5,461 2,362 5,656
4.00 352 5,084 363 5,084 608 5,105 722 5,415 1,307 5,621 1,797 5,808 2,226 5,985
4.10 315 5,484 325 5,484 486 5,506 612 5,790 1,223 5,964 1,672 6,144 2,111 6,316
4.20 286 5,884 298 5,884 344 5,884 496 6,157 1,136 6,329 1,590 6,508 - -
4.30 262 6,284 282 6,284 - - 349 6,558 992 6,697 1,453 6,842 - -
4.40 242 6,684 267 6,684 - - 331 6,926 886 7,065 1,385 7,210 - -
4.50 224 7,084 - - - - 313 7,326 805 7,429 1,307 7,574 - -
4.60 210 7,484 - - - - 303 7,692 705 7,829 1,227 7,937 - -
4.70 198 7,884 - - - - 294 8,092 601 8,193 - - - -
GAH (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 79,022 825 - - - - 79,269 825 - - - - - -
5.50 77,776 825 - - - - 78,014 825 - - - - - -
5.75 76,530 825 - - - - 76,757 825 - - - - - -
6.00 75,284 825 - - - - 75,525 825 - - - - - -
6.25 74,041 825 - - - - 74,319 825 - - - - - -
6.50 72,793 825 - - - - 73,064 825 73,080 825 - - - -
6.75 71,544 825 - - - - 71,810 825 71,809 825 - - - -
7.00 70,295 825 - - - - 70,577 825 70,575 825 - - - -
7.25 69,047 825 - - - - 69,369 825 69,397 875 - - - -
7.50 67,798 825 - - - - 68,113 825 68,131 1,031 - - - -
7.75 66,549 825 - - - - 66,863 825 66,964 1,253 - - - -
8.00 65,301 825 - - - - 65,673 825 65,707 1,462 - - - -
8.25 64,052 825 - - - - 64,419 825 64,540 1,668 - - - -
8.50 62,806 825 - - - - 63,161 825 63,356 1,989 - - - -
8.75 61,560 825 - - - - 61,980 869 62,177 2,202 - - - -
9.00 60,314 834 - - - - 60,723 958 60,986 2,514 - - - -
9.25 59,068 911 - - - - 59,533 1,261 59,801 2,788 - - - -
9.50 57,821 1,010 58,002 1,024 - - 58,339 1,542 58,680 3,128 59,344 4,502 - -
9.75 56,575 1,115 56,753 1,125 - - 57,088 1,792 57,532 3,553 58,262 4,947 - -
10.00 55,329 1,231 55,503 1,241 55,769 1,449 55,892 2,057 56,411 3,894 57,236 5,448 - -
10.50 52,835 1,510 53,047 1,516 53,363 1,889 53,546 2,666 54,189 4,724 55,254 6,378 - -
11.00 50,337 1,864 50,586 2,073 50,951 2,475 51,177 3,371 52,028 5,593 53,287 7,402 - -
11.50 47,841 2,309 48,157 2,643 48,575 3,162 48,847 4,149 49,913 6,634 51,448 8,472 - -
12.00 45,345 2,853 45,722 3,359 46,272 3,855 46,536 4,934 47,824 7,693 49,599 9,593 - -
12.50 42,858 3,510 43,314 4,100 43,958 4,714 44,301 5,903 45,897 8,790 47,799 10,914 50,067 12,747
13.00 40,371 4,390 40,930 5,010 41,710 5,639 42,117 6,934 43,978 10,110 46,169 12,230 48,438 14,023
13.50 37,891 5,353 38,568 5,983 39,488 6,671 40,003 8,006 42,095 11,362 44,483 13,504 46,881 15,439
14.00 35,409 6,332 36,257 7,067 37,328 7,766 37,893 9,236 40,347 12,724 42,845 14,989 45,466 16,975
14.50 32,959 7,417 33,998 8,201 35,230 8,959 35,889 10,513 38,603 14,204 41,371 16,474 44,023 18,445
15.00 30,518 8,579 31,788 9,427 33,154 10,234 33,943 11,892 36,942 15,496 39,847 17,687 42,561 19,958
15.50 28,102 9,811 29,663 10,766 31,178 11,602 32,073 13,503 35,390 17,280 38,370 19,577 41,296 21,562
16.00 25,610 11,139 27,270 12,218 28,894 13,046 29,759 15,074 33,804 18,958 36,997 21,247 40,026 23,238
16.50 23,287 12,558 25,310 13,707 27,075 14,635 28,129 16,842 32,341 20,592 35,569 22,618 38,711 24,706
17.00 21,050 14,066 23,372 15,328 25,323 16,329 26,474 18,732 30,941 22,318 34,290 24,674 37,496 26,449
17.50 18,929 15,785 21,576 17,077 23,688 18,172 25,019 20,663 29,594 24,166 33,111 26,309 36,448 28,334
18.00 17,228 17,623 19,899 18,946 22,082 20,158 23,559 22,569 28,127 25,646 31,874 28,053 35,300 29,953
18.50 15,659 19,492 18,352 20,875 20,654 22,167 22,142 24,611 26,930 27,761 30,854 29,915 34,293 31,862
19.00 14,228 21,482 16,952 22,834 19,320 24,170 20,948 26,649 25,840 29,737 29,834 31,863 33,284 33,771
19.50 12,875 23,561 15,490 24,904 17,975 26,295 19,730 28,746 24,589 31,695 28,802 33,881 32,328 35,757
20.00 11,564 25,906 14,062 27,209 16,844 28,445 18,389 30,917 23,421 33,672 27,377 35,782 30,929 37,613
21.00 9,230 30,730 11,572 31,798 14,431 32,506 16,109 34,854 21,810 37,728 25,936 39,743 29,181 41,619
22.00 7,302 35,724 9,423 36,237 12,264 37,024 13,990 39,185 19,405 41,910 23,582 43,798 27,388 45,613
23.00 5,659 40,746 7,688 41,024 10,386 41,599 12,126 43,718 17,817 46,159 21,923 48,018 25,646 49,651
24.00 4,314 45,776 6,186 45,898 8,763 46,353 10,571 48,276 16,352 50,553 20,406 52,223 24,227 53,902
25.00 3,283 50,809 4,998 50,834 7,352 51,151 9,066 52,934 14,745 54,949 18,837 56,572 22,704 58,124
26.00 2,523 55,809 4,006 55,791 6,194 55,998 7,826 57,605 13,361 59,485 17,540 60,969 21,241 62,388
27.00 1,805 60,809 3,255 60,792 5,228 60,903 6,690 62,380 12,071 64,053 16,329 65,377 20,102 66,831
GHL (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,761 93 - - - - 7,850 130 7,902 168 - - - -
4.80 7,563 93 7,600 101 - - 7,649 135 7,704 238 7,892 501 - -
4.90 7,363 93 7,400 106 7,446 125 7,448 142 7,534 304 7,736 549 - -
5.00 7,164 93 7,199 111 7,246 129 7,246 150 7,334 356 7,564 598 7,795 801
5.25 6,665 107 6,701 122 6,744 146 6,777 231 6,916 475 7,162 734 7,423 959
5.50 6,166 130 6,223 141 6,272 163 6,302 308 6,492 622 6,782 897 7,055 1,143
5.75 5,668 160 5,723 162 5,796 252 5,849 433 6,061 790 6,413 1,086 6,715 1,344
6.00 5,173 203 5,243 203 5,338 388 5,393 589 5,669 985 6,041 1,284 6,390 1,543
6.25 4,673 266 4,760 345 4,876 516 4,954 744 5,306 1,190 5,693 1,524 6,050 1,787
6.50 4,173 356 4,308 483 4,448 713 4,549 943 4,936 1,412 5,363 1,755 5,766 2,037
6.75 3,691 538 3,851 656 4,031 895 4,149 1,168 4,593 1,648 5,054 2,026 5,453 2,299
7.00 3,187 725 3,389 886 3,607 1,127 3,728 1,459 4,265 1,921 4,742 2,294 5,177 2,569
7.25 2,723 971 2,980 1,160 3,211 1,404 3,393 1,711 3,958 2,220 4,471 2,567 4,913 2,870
7.50 2,286 1,248 2,595 1,471 2,876 1,716 3,007 2,025 3,670 2,514 4,196 2,892 4,639 3,176
7.75 1,867 1,566 2,252 1,830 2,534 2,054 2,759 2,377 3,397 2,842 3,946 3,196 4,411 3,499
8.00 1,512 1,934 1,918 2,211 2,240 2,397 2,434 2,718 3,137 3,184 3,690 3,526 4,158 3,815
8.25 1,231 2,368 1,656 2,600 1,979 2,778 2,175 3,106 2,889 3,516 3,454 3,885 3,925 4,156
8.50 984 2,831 1,388 3,024 1,736 3,200 1,951 3,496 2,663 3,887 3,241 4,231 3,730 4,513
8.75 777 3,295 1,160 3,433 1,506 3,580 1,728 3,856 2,456 4,269 3,048 4,601 3,538 4,856
9.00 592 3,781 951 3,883 1,296 4,004 1,536 4,268 2,251 4,656 2,835 4,976 3,325 5,246
9.25 472 4,279 799 4,352 1,106 4,452 1,357 4,681 2,070 5,056 2,656 5,352 3,142 5,612
9.50 364 4,780 644 4,817 938 4,896 1,179 5,124 1,895 5,465 2,483 5,750 2,994 6,005
9.75 258 5,280 521 5,307 795 5,356 1,011 5,560 1,730 5,893 2,320 6,164 2,824 6,391
10.00 219 5,780 443 5,795 646 5,824 891 6,016 1,586 6,304 2,152 6,573 2,644 6,809
10.50 166 6,780 284 6,780 - - 688 6,945 1,337 7,181 1,877 7,416 - -
11.00 134 7,780 - - - - 509 7,869 1,103 8,085 1,628 8,281 - -
11.50 113 8,780 - - - - 368 8,826 928 9,005 - - - -
12.00 102 9,780 - - - - 283 9,780 735 9,936 - - - -
12.50 94 10,780 - - - - 186 10,780 628 10,892 - - - -
13.00 93 11,780 - - - - 172 11,780 512 11,780 - - - -
13.50 93 12,780 - - - - 163 12,780 433 12,780 - - - -
14.00 93 13,780 - - - - 154 13,780 365 13,780 - - - -
14.50 93 14,780 - - - - 146 14,780 282 14,780 - - - -
15.00 93 15,780 - - - - 138 15,780 194 15,780 - - - -
15.50 93 16,780 - - - - 135 16,780 186 16,780 - - - -
16.00 93 17,780 - - - - 131 17,780 175 17,780 - - - -
16.50 93 18,780 - - - - 129 18,780 168 18,780 - - - -
17.00 93 19,780 - - - - 123 19,780 164 19,780 - - - -
GLI (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,492 45 - - - - 3,520 64 - - - - - -
11.00 3,392 45 - - - - 3,424 80 3,454 144 - - - -
11.50 3,292 47 - - - - 3,329 96 3,365 173 - - - -
12.00 3,192 56 - - - - 3,233 117 3,277 200 - - - -
12.50 3,092 65 - - - - 3,140 137 3,193 230 - - - -
13.00 2,992 77 - - - - 3,047 166 3,109 266 - - - -
13.50 2,893 91 - - - - 2,956 193 3,026 302 - - - -
14.00 2,793 107 - - - - 2,865 222 2,947 340 - - - -
14.50 2,693 127 2,715 176 2,745 213 2,775 256 2,867 382 2,968 477 - -
15.00 2,594 148 2,619 208 2,653 246 2,689 291 2,787 426 2,895 520 - -
15.50 2,494 173 2,525 240 2,563 280 2,602 329 2,715 472 2,822 568 - -
16.00 2,394 202 2,430 274 2,474 319 2,517 369 2,640 516 2,758 621 - -
16.50 2,293 234 2,337 312 2,385 358 2,435 413 2,566 567 2,692 675 2,825 786
17.00 2,194 273 2,247 353 2,301 402 2,353 456 2,495 622 2,627 726 2,763 839
17.50 2,095 311 2,157 395 2,217 447 2,273 505 2,429 673 2,561 779 2,710 899
18.00 1,995 353 2,068 443 2,133 489 2,195 561 2,361 727 2,499 840 2,656 960
18.50 1,895 396 1,981 489 2,052 540 2,119 611 2,293 775 2,443 889 2,599 1,004
19.00 1,795 439 1,896 542 1,974 591 2,043 668 2,229 836 2,383 948 2,543 1,064
19.50 1,697 485 1,814 595 1,896 648 1,973 726 2,169 895 2,325 1,008 2,485 1,123
20.00 1,597 534 1,731 651 1,820 707 1,902 783 2,108 954 2,267 1,071 2,437 1,186
21.00 1,403 637 1,574 772 1,676 828 1,764 913 1,988 1,095 2,161 1,213 2,342 1,325
22.00 1,208 751 1,408 902 1,522 960 1,611 1,047 1,881 1,230 2,059 1,348 2,244 1,478
23.00 1,042 887 1,270 1,041 1,398 1,099 1,490 1,196 1,774 1,377 1,958 1,492 2,148 1,616
24.00 907 1,031 1,151 1,188 1,283 1,245 1,380 1,343 1,672 1,528 1,866 1,638 2,069 1,762
25.00 793 1,188 1,032 1,342 1,176 1,410 1,273 1,503 1,582 1,671 1,780 1,786 1,987 1,913
26.00 681 1,354 925 1,501 1,073 1,555 1,176 1,639 1,491 1,828 1,693 1,935 1,904 2,063
27.00 582 1,556 826 1,669 981 1,725 1,081 1,805 1,403 1,986 1,610 2,093 1,828 2,212
28.00 492 1,757 732 1,835 894 1,897 998 1,972 1,329 2,145 1,539 2,255 1,761 2,373
29.00 413 1,959 650 2,020 816 2,076 916 2,142 1,231 2,312 1,468 2,414 1,692 2,534
30.00 345 2,162 575 2,206 740 2,253 853 2,320 1,155 2,479 1,395 2,575 1,624 2,696
31.00 285 2,364 510 2,397 670 2,440 784 2,494 1,114 2,648 1,330 2,746 1,555 2,858
32.00 230 2,565 453 2,586 596 2,624 722 2,677 1,053 2,818 1,271 2,915 1,501 3,020
33.00 190 2,766 402 2,780 539 2,812 668 2,858 991 2,995 1,215 3,086 1,448 3,194
34.00 154 2,966 - - - - 614 3,042 932 3,172 1,155 3,255 - -
35.00 117 3,166 - - - - 559 3,230 884 3,350 - - - -
36.00 101 3,366 - - - - 517 3,419 835 3,528 - - - -
37.00 88 3,566 - - - - 475 3,607 785 3,712 - - - -
GLX (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,895 162 17,965 162 18,003 162 18,003 162 18,053 317 18,211 544 - -
18.50 17,397 162 17,462 162 17,519 162 17,517 162 17,576 374 17,769 652 - -
19.00 16,901 162 16,963 162 17,012 162 17,011 162 17,100 459 17,324 738 - -
19.50 16,401 162 16,476 162 16,531 162 16,531 162 16,618 534 16,902 845 17,277 1,130
20.00 15,901 162 15,973 162 16,025 162 16,049 220 16,163 618 16,484 971 16,876 1,254
21.00 14,901 162 14,987 162 15,040 162 15,063 343 15,249 834 15,640 1,215 16,090 1,551
22.00 13,905 162 13,981 162 14,072 296 14,113 488 14,379 1,097 14,850 1,533 15,332 1,899
23.00 12,909 162 12,997 166 13,116 457 13,159 681 13,537 1,386 14,071 1,875 14,605 2,266
24.00 11,909 216 12,025 266 12,170 637 12,239 924 12,703 1,679 13,318 2,222 13,882 2,681
25.00 10,911 298 11,059 446 11,228 860 11,334 1,199 11,927 2,057 12,591 2,639 13,212 3,094
26.00 9,918 466 10,110 651 10,323 1,191 10,464 1,545 11,164 2,445 11,909 3,078 12,538 3,580
27.00 8,936 673 9,190 924 9,445 1,560 9,630 1,940 10,459 2,934 11,223 3,564 11,925 4,053
28.00 7,955 987 8,286 1,293 8,605 1,988 8,815 2,401 9,753 3,369 10,615 4,096 11,320 4,594
29.00 6,952 1,380 7,347 1,732 7,715 2,477 7,962 2,910 8,963 4,005 9,802 4,667 10,506 5,159
30.00 6,010 1,835 6,505 2,242 6,945 3,018 7,243 3,446 8,321 4,524 9,233 5,209 9,995 5,718
31.00 5,119 2,364 5,730 2,829 6,259 3,628 6,621 4,071 7,775 5,162 8,698 5,852 9,476 6,358
32.00 4,280 2,969 5,013 3,509 5,591 4,316 6,008 4,734 7,210 5,824 8,162 6,497 8,978 6,995
33.00 3,520 3,681 4,375 4,244 4,980 5,026 5,402 5,453 6,700 6,513 7,696 7,154 8,517 7,629
34.00 2,874 4,509 3,789 5,045 4,442 5,828 4,910 6,214 6,215 7,251 7,220 7,867 8,056 8,344
35.00 2,323 5,422 3,239 5,885 3,912 6,624 4,419 7,008 5,747 7,938 6,769 8,580 7,615 9,058
36.00 1,845 6,320 2,739 6,665 3,417 7,351 3,941 7,712 5,346 8,605 6,363 9,152 7,227 9,593
37.00 1,448 7,282 2,286 7,544 2,974 8,205 3,501 8,514 4,951 9,348 5,958 9,913 6,891 10,340
38.00 1,115 8,262 1,884 8,449 2,557 9,052 3,107 9,359 4,544 10,148 5,571 10,665 6,518 11,097
39.00 830 9,252 1,548 9,382 2,225 9,947 2,740 10,202 4,286 10,951 5,275 11,441 6,182 11,849
40.00 615 10,253 1,254 10,330 1,892 10,840 2,427 11,095 3,941 11,763 4,968 12,254 5,913 12,630
41.00 436 11,253 1,011 11,293 1,626 11,757 2,124 11,976 3,646 12,617 4,645 13,062 5,599 13,443
42.00 302 12,253 810 12,269 1,374 12,686 1,871 12,880 3,357 13,471 4,417 13,881 5,279 14,251
43.00 248 13,253 662 13,253 1,160 13,621 1,602 13,796 3,014 14,330 4,070 14,736 4,952 15,074
44.00 208 14,253 507 14,253 979 14,565 1,400 14,720 2,784 15,218 3,787 15,594 4,678 15,897
45.00 177 15,253 431 15,253 832 15,528 1,207 15,664 2,554 16,112 3,538 16,454 - -
46.00 162 16,253 355 16,253 - - 1,075 16,605 2,322 17,009 3,313 17,336 - -
47.00 162 17,253 - - - - 933 17,556 2,130 17,925 3,088 18,228 - -
48.00 162 18,253 - - - - 806 18,520 1,963 18,853 2,862 19,132 - -
49.00 162 19,253 - - - - 691 19,483 1,789 19,772 2,673 20,034 - -
50.00 162 20,253 - - - - 584 20,448 1,624 20,707 - - - -
52.50 162 22,753 - - - - 416 22,880 1,284 23,074 - - - -
55.00 162 25,253 - - - - 275 25,324 1,023 25,474 - - - -
57.50 162 27,753 - - - - 182 27,804 818 27,892 - - - -
60.00 162 30,253 - - - - 165 30,253 647 30,253 - - - -
62.50 162 32,753 - - - - 162 32,753 487 32,753 - - - -
GWM (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 4,379 52 - - - - - - - - - - - -
6.50 4,254 52 - - - - - - - - - - - -
6.75 4,129 52 - - - - - - - - - - - -
7.00 4,004 52 - - - - - - - - - - - -
7.25 3,879 55 - - - - - - - - - - - -
7.50 3,756 63 - - - - 3,788 125 - - - - - -
7.75 3,631 72 - - - - 3,663 157 - - - - - -
8.00 3,506 82 - - - - 3,543 179 3,564 339 - - - -
8.25 3,381 95 - - - - 3,423 212 3,451 381 - - - -
8.50 3,256 108 3,279 110 3,296 205 3,303 251 3,339 428 3,405 559 - -
8.75 3,131 126 3,154 141 3,179 243 3,187 293 3,230 483 3,308 613 - -
9.00 3,007 145 3,033 174 3,059 278 3,071 337 3,123 533 3,208 674 3,332 804
9.25 2,882 169 2,914 206 2,942 324 2,957 390 3,015 589 3,118 737 3,252 868
9.50 2,758 196 2,796 246 2,829 367 2,847 434 2,914 650 3,031 800 3,166 930
9.75 2,633 228 2,677 288 2,714 419 2,731 488 2,815 713 2,939 862 3,091 994
10.00 2,508 265 2,561 329 2,600 473 2,622 551 2,717 776 2,852 928 3,020 1,067
10.50 2,260 362 2,331 430 2,380 593 2,413 684 2,534 920 2,694 1,077 2,870 1,213
11.00 2,015 464 2,108 547 2,178 721 2,227 820 2,363 1,043 2,536 1,197 2,731 1,359
11.50 1,771 585 1,890 673 1,985 867 2,038 979 2,193 1,222 2,397 1,383 2,602 1,523
12.00 1,531 717 1,692 814 1,800 1,035 1,862 1,144 2,043 1,383 2,260 1,546 2,470 1,687
12.50 1,308 865 1,507 972 1,618 1,210 1,689 1,320 1,897 1,562 2,125 1,717 2,352 1,856
13.00 1,110 1,030 1,334 1,146 1,446 1,403 1,524 1,505 1,788 1,718 2,033 1,872 2,239 2,036
13.50 939 1,220 1,176 1,332 1,289 1,602 1,382 1,699 1,640 1,928 1,894 2,075 2,128 2,218
14.00 799 1,424 1,025 1,548 1,141 1,808 1,238 1,911 1,520 2,121 1,780 2,267 2,024 2,402
14.50 671 1,669 888 1,779 1,007 2,022 1,118 2,113 1,415 2,319 1,682 2,461 1,933 2,591
15.00 555 1,912 765 1,984 888 2,266 994 2,344 1,331 2,524 1,611 2,661 1,837 2,788
15.50 453 2,162 652 2,216 775 2,492 893 2,564 1,216 2,733 1,485 2,861 1,745 2,988
16.00 371 2,412 551 2,450 674 2,723 796 2,787 1,130 2,939 1,408 3,068 1,659 3,183
16.50 301 2,664 474 2,686 588 2,953 711 3,013 1,042 3,159 1,329 3,277 1,584 3,395
17.00 232 2,916 393 2,929 511 3,191 627 3,243 966 3,378 1,243 3,485 1,509 3,606
17.50 175 3,166 331 3,172 439 3,427 551 3,475 900 3,598 1,172 3,702 1,434 3,814
18.00 147 3,416 278 3,418 377 3,668 490 3,708 827 3,823 1,126 3,923 1,362 4,021
18.50 126 3,666 - - - - 433 3,943 770 4,049 1,048 4,142 - -
19.00 110 3,916 - - - - 385 4,183 711 4,277 - - - -
19.50 96 4,166 - - - - 347 4,421 661 4,510 - - - -
20.00 86 4,416 - - - - 306 4,663 606 4,743 - - - -
21.00 70 4,916 - - - - 234 5,144 526 5,212 - - - -
22.00 59 5,416 - - - - 190 5,631 448 5,690 - - - -
23.00 52 5,916 - - - - 146 6,123 387 6,166 - - - -
HAI (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,458 1,999 - - - - 15,509 2,029 15,509 2,029 - - - -
2.60 15,259 2,078 - - - - 15,311 2,109 15,311 2,109 - - - -
2.70 15,059 2,158 - - - - 15,115 2,187 15,114 2,187 - - - -
2.80 14,859 2,238 - - - - 14,918 2,266 14,918 2,266 - - - -
2.90 14,661 2,318 - - - - 14,718 2,344 14,719 2,344 - - - -
3.00 14,461 2,398 - - - - 14,521 2,424 14,522 2,424 - - - -
3.10 14,261 2,477 - - - - 14,322 2,503 14,323 2,503 - - - -
3.20 14,062 2,557 - - - - 14,125 2,581 14,125 2,581 - - - -
3.30 13,862 2,637 - - - - 13,927 2,661 13,927 2,660 - - - -
3.40 13,663 2,717 - - - - 13,731 2,739 13,730 2,739 - - - -
3.50 13,463 2,797 - - - - 13,534 2,818 13,533 2,818 - - - -
3.60 13,265 2,876 - - - - 13,337 2,896 13,335 2,896 - - - -
3.70 13,065 2,956 - - - - 13,135 2,976 13,137 2,976 - - - -
3.80 12,866 3,036 - - - - 12,938 3,055 12,939 3,055 - - - -
3.90 12,666 3,116 - - - - 12,741 3,133 12,742 3,133 - - - -
4.00 12,466 3,196 - - - - 12,543 3,212 12,545 3,212 - - - -
4.10 12,267 3,275 - - - - 12,346 3,291 12,347 3,303 - - - -
4.20 12,067 3,355 - - - - 12,146 3,370 12,150 3,394 - - - -
4.30 11,869 3,435 - - - - 11,949 3,448 11,951 3,484 - - - -
4.40 11,669 3,515 - - - - 11,751 3,528 11,755 3,587 - - - -
4.50 11,470 3,595 11,498 3,595 - - 11,550 3,607 11,560 3,679 11,664 3,739 - -
4.60 11,270 3,674 11,299 3,674 - - 11,353 3,697 11,361 3,769 11,480 3,841 - -
4.70 11,071 3,754 11,102 3,754 11,125 3,754 11,151 3,787 11,165 3,860 11,301 3,945 11,477 4,004
4.80 10,871 3,834 10,903 3,834 10,927 3,834 10,951 3,879 10,968 3,963 11,115 4,048 11,301 4,118
4.90 10,673 3,914 10,698 3,914 10,725 3,926 10,750 3,970 10,772 4,066 10,927 4,150 11,127 4,221
5.00 10,473 3,994 10,499 3,994 10,522 4,018 10,550 4,060 10,576 4,168 10,745 4,253 10,951 4,337
5.25 9,974 4,350 9,997 4,343 10,014 4,333 10,044 4,420 10,089 4,529 10,302 4,624 10,536 4,712
5.50 9,469 5,015 9,482 4,989 9,501 4,957 9,535 5,006 9,607 5,070 9,859 5,146 10,110 5,219
5.75 8,958 5,673 8,957 5,627 8,980 5,581 9,022 5,591 9,137 5,622 9,421 5,669 9,708 5,725
6.00 8,440 6,312 8,426 6,246 8,454 6,193 8,508 6,171 8,664 6,169 8,995 6,199 9,312 6,238
6.25 7,888 6,931 7,878 6,852 7,923 6,792 7,993 6,743 8,213 6,718 8,584 6,731 8,926 6,757
6.50 7,317 7,523 7,318 7,437 7,391 7,378 7,483 7,319 7,762 7,264 8,164 7,263 8,557 7,274
6.75 6,715 8,083 6,886 8,003 7,036 7,944 7,136 7,885 7,365 7,810 7,784 7,795 8,165 7,799
7.00 6,440 8,616 6,592 8,556 6,731 8,503 6,831 8,444 7,075 8,348 7,374 8,326 7,828 8,321
7.25 6,204 9,135 6,334 9,096 6,460 9,050 6,550 8,990 6,773 8,891 7,044 8,856 7,491 8,840
7.50 5,982 9,649 6,087 9,616 6,190 9,583 6,279 9,530 6,496 9,444 6,772 9,385 7,146 9,365
7.75 5,782 10,149 5,852 10,135 5,945 10,109 6,023 10,063 6,243 9,977 6,500 9,919 6,831 9,887
8.00 5,583 10,649 5,630 10,642 5,711 10,622 5,778 10,589 5,978 10,517 6,241 10,457 6,517 10,412
8.25 5,385 11,149 5,419 11,149 5,489 11,135 5,545 11,109 5,738 11,043 5,997 10,990 6,249 10,944
8.50 5,185 11,649 5,209 11,649 5,268 11,642 5,324 11,629 5,499 11,569 5,753 11,517 5,997 11,477
8.75 4,987 12,149 5,011 12,149 5,059 12,149 5,104 12,135 5,275 12,089 5,523 12,043 5,780 12,010
9.00 4,788 12,649 4,813 12,649 4,849 12,649 4,897 12,642 5,049 12,609 5,295 12,569 - -
9.25 4,589 13,149 - - - - 4,689 13,149 4,840 13,122 5,081 13,089 - -
9.50 4,393 13,649 - - - - 4,482 13,649 4,631 13,635 4,871 13,602 - -
9.75 4,198 14,149 - - - - 4,273 14,149 4,443 14,142 - - - -
10.00 4,007 14,649 - - - - 4,083 14,649 4,233 14,649 - - - -
HCF (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 54,775 374 - - - - - - - - - - - -
45.00 53,775 374 - - - - 54,219 374 - - - - - -
46.00 52,777 374 - - - - 53,228 374 53,231 374 - - - -
47.00 51,779 374 - - - - 52,241 374 52,243 374 - - - -
48.00 50,785 374 - - - - 51,275 374 51,310 374 - - - -
49.00 49,785 374 49,955 374 - - 50,277 374 50,306 374 50,827 531 - -
50.00 48,785 374 48,973 374 - - 49,275 374 49,278 374 49,892 627 - -
52.50 46,295 374 46,475 374 46,647 374 46,805 374 46,910 374 47,587 818 - -
55.00 43,798 374 44,006 374 44,197 374 44,337 374 44,496 568 45,324 1,168 - -
57.50 41,304 374 41,504 374 41,709 374 41,919 374 42,137 827 43,093 1,565 - -
60.00 38,809 374 39,019 374 39,214 374 39,453 374 39,822 1,170 40,914 2,037 - -
62.50 36,314 374 36,537 374 36,777 374 37,025 502 37,563 1,587 38,801 2,621 40,059 3,525
65.00 33,824 374 34,071 374 34,328 374 34,644 814 35,348 2,122 36,741 3,263 38,075 4,307
67.50 31,325 374 31,602 374 31,903 648 32,271 1,237 33,188 2,744 34,736 4,046 36,239 5,098
70.00 28,833 416 29,131 529 29,528 1,035 29,954 1,738 31,110 3,487 32,823 4,869 34,364 6,060
72.50 26,344 599 26,712 870 27,169 1,546 27,694 2,408 29,064 4,317 30,918 5,836 32,650 7,026
75.00 23,854 974 24,320 1,404 24,885 2,213 25,506 3,180 27,145 5,275 29,149 6,851 30,922 8,165
77.50 21,380 1,518 21,976 2,089 22,664 3,035 23,390 4,137 25,262 6,354 27,390 8,004 29,300 9,304
80.00 18,932 2,314 19,694 2,983 20,511 4,028 21,350 5,234 23,478 7,501 25,748 9,179 27,744 10,558
82.50 16,571 3,271 17,563 4,091 18,555 5,198 19,377 6,450 21,768 8,807 24,150 10,533 26,174 11,897
85.00 14,199 4,419 15,430 5,394 16,590 6,519 17,478 7,797 20,121 10,128 22,616 11,855 24,805 13,237
87.50 11,924 5,730 13,393 6,877 14,657 7,973 15,650 9,317 18,590 11,641 21,189 13,375 23,392 14,749
90.00 9,776 7,244 11,526 8,533 12,910 9,550 13,974 10,886 17,098 13,155 19,743 14,891 22,058 16,268
92.50 7,831 9,098 9,828 10,377 11,298 11,309 12,441 12,587 15,731 14,822 18,495 16,488 20,835 17,809
95.00 6,199 11,314 8,351 12,411 9,887 13,277 11,073 14,468 14,422 16,509 17,221 18,191 19,586 19,509
97.50 4,890 13,637 6,936 14,550 8,555 15,247 9,791 16,330 13,187 18,318 16,031 19,866 18,441 21,196
100.00 3,775 15,998 5,677 16,591 7,309 17,230 8,702 18,119 12,057 20,151 14,950 21,709 17,387 22,917
102.50 2,844 18,435 4,589 18,843 6,193 19,365 7,623 20,173 10,951 22,064 13,823 23,537 16,323 24,777
105.00 2,083 20,913 3,678 21,171 5,219 21,586 6,600 22,252 9,986 24,030 12,878 25,410 15,303 26,617
107.50 1,468 23,412 2,898 23,550 4,358 23,861 5,736 24,444 9,028 26,033 11,785 27,389 14,427 28,481
110.00 1,020 25,912 2,244 25,967 3,623 26,183 4,911 26,646 8,199 28,125 11,013 29,368 13,515 30,454
112.50 636 28,412 1,698 28,412 2,954 28,544 4,153 28,929 7,408 30,223 10,240 31,378 12,597 32,443
HDO (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 10,327 112 - - - - 10,398 112 - - - - - -
9.00 10,078 112 - - - - 10,146 112 10,194 300 - - - -
9.25 9,828 112 - - - - 9,910 112 9,960 359 - - - -
9.50 9,580 112 - - - - 9,660 129 9,720 407 - - - -
9.75 9,330 112 9,366 112 9,408 112 9,421 166 9,494 456 9,658 722 - -
10.00 9,081 112 9,116 112 9,158 112 9,182 207 9,266 526 9,464 801 - -
10.50 8,582 112 8,624 113 8,678 149 8,702 276 8,823 642 9,062 967 - -
11.00 8,083 140 8,133 141 8,196 228 8,231 388 8,390 802 8,670 1,129 - -
11.50 7,583 176 7,640 214 7,722 307 7,758 507 7,974 965 8,309 1,344 8,657 1,639
12.00 7,084 225 7,155 313 7,246 424 7,303 658 7,565 1,157 7,929 1,542 8,339 1,860
12.50 6,588 290 6,682 434 6,794 540 6,858 822 7,172 1,364 7,598 1,775 8,009 2,105
13.00 6,094 436 6,207 586 6,340 704 6,425 1,026 6,790 1,587 7,264 2,017 7,698 2,349
13.50 5,600 579 5,752 740 5,906 879 6,005 1,210 6,440 1,828 6,935 2,261 7,411 2,611
14.00 5,117 757 5,300 932 5,485 1,082 5,593 1,443 6,086 2,081 6,640 2,541 7,113 2,893
14.50 4,635 962 4,867 1,148 5,071 1,312 5,211 1,705 5,765 2,368 6,332 2,817 6,821 3,179
15.00 4,165 1,197 4,446 1,392 4,684 1,581 4,827 1,980 5,445 2,642 6,044 3,102 6,574 3,474
15.50 3,710 1,455 4,043 1,655 4,311 1,851 4,481 2,276 5,140 2,956 5,781 3,415 6,312 3,780
16.00 3,249 1,737 3,611 1,950 3,889 2,164 4,069 2,588 4,859 3,269 5,501 3,737 6,045 4,104
16.50 2,845 2,047 3,264 2,262 3,557 2,486 3,763 2,933 4,576 3,583 5,241 4,060 5,821 4,436
17.00 2,489 2,409 2,960 2,630 3,300 2,871 3,495 3,334 4,314 3,937 5,012 4,390 5,604 4,752
17.50 2,194 2,794 2,674 3,054 3,042 3,273 3,270 3,734 4,071 4,294 4,782 4,749 5,376 5,107
18.00 1,899 3,192 2,375 3,459 2,752 3,678 3,010 4,131 3,829 4,643 4,554 5,107 5,151 5,474
18.50 1,637 3,595 2,104 3,887 2,488 4,025 2,765 4,455 3,607 5,025 4,340 5,455 4,951 5,829
19.00 1,402 4,062 1,853 4,269 2,243 4,440 2,528 4,858 3,396 5,408 4,143 5,836 4,767 6,187
19.50 1,186 4,540 1,621 4,706 2,017 4,864 2,296 5,265 3,198 5,799 3,947 6,226 4,582 6,563
20.00 1,003 5,027 1,424 5,165 1,813 5,302 2,112 5,694 2,995 6,195 3,760 6,616 4,398 6,955
21.00 691 6,014 1,065 6,096 1,445 6,198 1,741 6,558 2,655 7,018 3,421 7,401 4,060 7,736
22.00 467 7,012 791 7,055 1,138 7,123 1,411 7,452 2,332 7,868 3,106 8,228 3,757 8,527
23.00 326 8,017 588 8,027 885 8,075 1,165 8,372 2,069 8,733 2,818 9,052 3,445 9,368
24.00 234 9,017 - - - - 937 9,300 1,813 9,625 2,565 9,932 - -
25.00 150 10,017 - - - - 759 10,242 1,602 10,527 - - - -
26.00 125 11,017 - - - - 634 11,202 1,395 11,444 - - - -
27.00 112 12,017 - - - - 501 12,165 1,236 12,376 - - - -
28.00 112 13,017 - - - - 407 13,136 1,084 13,308 - - - -
29.00 112 14,017 - - - - - - - - - - - -
HEH (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
32.00 12,565 94 - - - - 12,670 94 - - - - - -
33.00 12,066 94 - - - - 12,174 94 - - - - - -
34.00 11,568 94 - - - - 11,678 94 - - - - - -
35.00 11,069 94 - - - - 11,183 94 - - - - - -
36.00 10,570 94 - - - - 10,686 94 - - - - - -
37.00 10,070 94 - - - - 10,193 94 - - - - - -
38.00 9,571 94 - - - - 9,698 94 - - - - - -
39.00 9,073 94 - - - - 9,203 94 - - - - - -
40.00 8,575 94 8,646 94 8,708 94 8,709 95 8,714 260 8,720 362 - -
41.00 8,075 94 8,148 94 8,213 118 8,214 144 8,221 350 8,227 463 - -
42.00 7,576 96 7,651 96 7,718 149 7,719 216 7,727 451 7,734 584 7,774 712
43.00 7,078 123 7,156 122 7,223 224 7,225 304 7,232 574 7,263 727 7,328 855
44.00 6,579 157 6,655 155 6,728 337 6,737 434 6,754 719 6,794 889 6,898 1,024
45.00 6,080 208 6,161 205 6,239 459 6,247 566 6,280 895 6,345 1,058 6,479 1,209
46.00 5,581 280 5,670 319 5,753 615 5,767 735 5,817 1,098 5,906 1,269 6,086 1,415
47.00 5,082 382 5,181 437 5,274 805 5,293 949 5,362 1,307 5,484 1,492 5,696 1,636
48.00 4,583 523 4,693 596 4,810 1,016 4,821 1,183 4,928 1,564 5,076 1,741 5,336 1,884
49.00 4,090 714 4,241 777 4,326 1,263 4,357 1,446 4,508 1,827 4,698 1,998 4,985 2,145
50.00 3,588 927 3,740 1,002 3,877 1,560 3,928 1,742 4,105 2,118 4,325 2,289 4,650 2,433
52.50 2,370 1,570 2,648 1,698 2,842 2,443 2,885 2,615 3,153 2,972 3,457 3,122 3,822 3,257
55.00 1,484 2,515 1,720 2,634 1,959 3,486 2,043 3,634 2,430 3,871 2,806 3,984 3,203 4,094
57.50 873 3,769 1,064 3,798 1,241 4,607 1,372 4,716 1,805 4,895 2,210 4,979 2,606 5,066
60.00 435 5,022 608 5,026 720 5,854 856 5,891 1,310 5,985 1,716 6,047 2,096 6,111
62.50 233 6,279 323 6,279 396 7,031 516 7,058 932 7,131 1,306 7,169 1,658 7,215
65.00 141 7,529 151 7,529 215 8,254 285 8,268 648 8,313 986 8,338 1,301 8,370
67.50 95 8,779 102 8,779 111 9,496 160 9,497 456 9,520 723 9,532 1,015 9,563
70.00 94 10,029 94 10,029 94 10,729 99 10,727 297 10,744 524 10,754 777 10,786
72.50 94 11,279 94 11,279 94 11,969 94 11,969 194 11,973 384 11,983 598 12,015
75.00 94 12,529 94 12,529 94 13,211 94 13,211 145 13,215 269 13,224 446 13,256
77.50 94 13,779 94 13,779 - - 94 14,444 96 14,442 199 14,454 - -
HEX (應用日期 : 07/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250307 P250307 C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
177.50 - - - - 22,710 195 - - - - - - - - - - - -
180.00 - - - - 22,460 195 - - - - 22,665 240 23,014 650 - - - -
182.50 - - - - 22,209 195 - - - - 22,417 249 22,769 699 - - - -
185.00 - - - - 21,959 195 - - - - 22,168 261 22,524 746 - - - -
187.50 - - - - 21,709 195 - - - - 21,919 274 22,278 801 - - - -
190.00 - - - - 21,459 195 - - - - 21,671 286 22,030 856 - - - -
192.50 - - - - 21,211 195 - - - - 21,449 300 21,794 915 - - - -
195.00 - - - - 20,961 195 - - - - 21,201 313 21,543 974 - - - -
197.50 - - - - 20,710 195 - - - - 20,952 371 21,291 1,023 - - - -
200.00 - - - - 20,459 195 - - - - 20,705 420 21,040 1,088 - - - -
205.00 - - - - 19,960 195 - - - - 20,209 484 20,553 1,207 - - - -
210.00 - - - - 19,462 195 - - - - 19,760 568 20,154 1,352 - - - -
215.00 - - - - 18,960 195 18,960 211 - - 19,267 648 19,747 1,505 20,528 2,231 - -
220.00 - - - - 18,460 195 18,460 236 - - 18,775 752 19,343 1,658 20,157 2,425 - -
225.00 - - - - 17,963 195 17,998 260 - - 18,324 866 18,968 1,808 19,817 2,619 - -
230.00 - - - - 17,461 195 17,461 284 - - 17,833 974 18,589 1,995 19,482 2,817 - -
235.00 - - - - 16,961 195 16,961 358 - - 17,341 1,113 18,210 2,185 19,144 3,011 - -
240.00 - - - - 16,466 195 16,515 450 16,672 859 16,885 1,259 17,827 2,374 18,802 3,244 - -
245.00 - - - - 15,962 195 15,988 530 16,159 987 16,395 1,405 17,470 2,562 18,464 3,481 - -
250.00 - - - - 15,462 195 15,462 630 15,462 1,123 15,905 1,560 17,123 2,765 18,142 3,716 - -
255.00 - - - - 14,968 212 15,033 745 15,222 1,265 15,531 1,743 16,774 2,997 17,839 3,948 - -
260.00 14,449 195 14,463 217 14,464 235 14,511 868 14,713 1,426 14,963 1,927 16,423 3,227 17,535 4,182 18,493 4,976
265.00 13,949 195 13,963 268 13,963 310 13,963 1,017 14,291 1,605 14,745 2,106 16,067 3,453 17,231 4,391 18,193 5,257
270.00 13,449 195 13,464 332 13,469 386 13,554 1,145 13,874 1,794 14,354 2,317 15,746 3,680 16,426 4,699 17,937 5,537
275.00 12,949 195 12,964 409 12,966 485 13,040 1,329 13,469 1,980 13,983 2,537 15,433 3,922 16,609 4,973 17,678 5,811
280.00 12,449 195 12,464 505 12,464 604 12,598 1,509 13,085 2,200 13,623 2,750 15,112 4,157 16,324 5,202 17,414 6,054
285.00 11,949 285 11,965 619 11,973 737 12,162 1,690 12,691 2,388 13,258 2,958 14,791 4,421 16,051 5,470 17,152 6,345
290.00 11,449 485 11,465 756 11,469 881 11,727 1,913 12,327 2,603 12,889 3,200 14,469 4,685 15,780 5,734 16,888 6,597
295.00 10,949 684 10,965 913 10,980 1,043 11,318 2,099 11,961 2,840 12,538 3,464 14,162 4,948 15,506 5,999 16,618 6,933
300.00 10,449 884 10,466 1,095 10,485 1,215 10,909 2,318 11,589 3,099 12,204 3,716 13,879 5,205 15,230 6,306 16,345 7,245
310.00 9,449 1,283 9,469 1,482 9,526 1,636 10,145 2,828 10,885 3,606 11,526 4,240 13,304 5,803 14,664 6,907 15,881 7,942
320.00 8,448 1,682 8,476 1,891 8,597 2,119 9,368 3,379 10,189 4,185 10,888 4,834 12,715 6,392 13,954 7,536 15,418 8,522
330.00 7,448 2,081 7,491 2,330 7,656 2,705 8,555 3,957 9,395 4,760 10,166 5,406 12,007 6,996 13,488 8,150 14,721 9,167
340.00 6,446 2,483 6,519 2,807 6,799 3,359 7,900 4,601 8,790 5,404 9,523 6,050 11,515 7,712 13,023 8,863 14,269 9,858
350.00 5,445 2,905 5,542 3,358 6,022 4,064 7,261 5,247 8,204 6,042 8,996 6,690 11,006 8,399 12,535 9,557 13,851 10,546
360.00 4,383 3,407 4,617 4,028 5,290 4,835 6,661 5,953 7,659 6,749 8,506 7,389 10,536 9,110 12,138 10,287 13,472 11,233
370.00 3,472 4,244 3,740 4,958 4,609 5,663 6,098 6,739 7,138 7,516 8,027 8,133 10,092 9,804 11,716 10,952 13,069 11,906
380.00 2,972 5,305 3,185 5,927 4,026 6,498 5,624 7,569 6,702 8,266 7,569 8,895 9,701 10,592 11,292 11,685 12,662 12,603
390.00 2,542 6,322 2,694 6,888 3,499 7,379 5,153 8,384 6,243 9,094 7,121 9,710 9,282 11,348 10,907 12,483 12,298 13,409
400.00 2,134 7,327 2,252 7,868 3,052 8,282 4,779 9,229 5,882 9,883 6,772 10,484 8,970 11,979 10,620 13,095 12,019 14,198
410.00 1,731 8,329 1,851 8,853 2,659 9,198 4,390 10,082 5,491 10,722 6,434 11,287 8,634 12,774 10,333 13,867 11,742 14,784
420.00 1,332 9,330 1,498 9,842 2,283 10,129 4,060 10,964 5,144 11,573 6,031 12,108 8,301 13,588 10,017 14,639 11,450 15,555
430.00 932 10,330 1,197 10,832 1,985 11,068 3,747 11,862 4,846 12,418 5,759 12,963 7,957 14,401 9,712 15,466 11,153 16,319
440.00 533 11,330 952 11,826 1,705 12,022 3,446 12,754 4,537 13,289 5,458 13,810 7,692 15,204 9,419 16,293 10,856 17,135
450.00 195 12,330 758 12,818 1,484 12,981 3,218 13,672 4,264 14,180 5,182 14,656 7,435 16,013 9,179 17,113 10,605 17,963
460.00 195 13,330 603 13,816 1,278 13,948 2,981 14,600 4,012 15,069 4,904 15,535 7,166 16,876 8,947 17,931 10,373 18,785
470.00 195 14,330 480 14,811 1,116 14,921 2,767 15,527 3,764 15,958 4,650 16,424 6,897 17,730 8,718 18,752 10,149 19,604
480.00 195 15,330 - - 962 15,896 2,600 16,456 3,508 16,871 4,407 17,315 6,632 18,588 8,477 19,591 9,927 20,425
490.00 195 16,330 - - 846 16,880 2,432 17,409 3,305 17,796 4,191 18,205 6,444 19,446 8,231 20,459 - -
500.00 195 17,330 - - 734 17,866 2,268 18,363 3,191 18,721 3,964 19,098 6,239 20,301 8,075 21,328 - -
510.00 - - - - 647 18,853 2,139 19,319 2,994 19,644 3,810 20,022 6,040 21,172 7,907 22,198 - -
520.00 - - - - 574 19,843 2,022 20,274 2,813 20,573 3,651 20,950 5,843 22,070 7,740 23,070 - -
530.00 - - - - 506 20,834 1,913 21,234 2,661 21,524 3,489 21,873 5,649 22,970 7,572 23,942 - -
540.00 - - - - 448 21,826 1,804 22,208 2,552 22,476 3,326 22,800 5,502 23,871 7,397 24,811 - -
550.00 - - - - 398 22,820 1,715 23,184 2,421 23,428 3,134 23,730 5,357 24,769 7,224 25,686 - -
|
|