|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,309 278 - - - - 33,738 301 34,146 389 - - - -
8.25 32,059 278 - - - - 32,464 318 33,002 418 - - - -
8.50 30,809 278 30,964 278 31,134 298 31,235 333 31,660 446 32,167 546 - -
8.75 29,560 278 29,714 278 29,869 313 30,049 351 30,551 474 30,990 595 31,167 1,074
9.00 28,313 278 28,473 278 28,619 327 28,759 381 29,218 503 29,830 842 30,002 1,293
9.25 27,067 278 27,233 293 27,384 355 27,529 409 28,099 540 28,655 1,228 28,942 1,611
9.50 25,821 278 26,030 313 26,195 385 26,362 438 26,951 589 27,590 1,403 27,855 1,922
9.75 24,573 278 24,777 341 24,933 413 25,085 466 25,792 639 26,501 1,623 26,786 2,191
10.00 23,327 278 23,523 370 23,663 442 23,823 514 24,630 912 25,410 1,908 25,764 2,598
10.50 20,835 331 21,014 441 21,261 540 21,520 613 22,464 1,498 23,277 2,597 23,733 3,306
11.00 18,353 458 18,533 539 18,840 656 19,098 947 20,257 2,038 21,256 3,483 21,843 4,234
11.50 15,855 665 16,087 680 16,414 1,036 16,880 1,605 18,211 2,855 19,373 4,441 20,057 5,315
12.00 13,356 1,040 13,603 1,277 13,766 1,840 14,328 2,401 15,906 3,824 17,179 5,522 17,925 6,404
12.50 10,883 1,712 11,213 1,995 11,812 2,769 12,423 3,463 14,155 4,986 15,538 6,782 16,416 7,720
13.00 8,416 2,802 9,133 3,257 9,812 4,055 10,584 4,774 12,519 6,316 13,979 8,123 15,000 9,079
13.50 6,134 4,190 7,154 4,905 8,003 5,603 8,875 6,299 11,001 7,811 12,560 9,594 13,664 10,599
14.00 4,207 6,099 5,420 6,832 6,394 7,419 7,352 8,041 9,605 9,467 11,232 11,207 12,379 12,165
14.50 2,880 8,482 4,019 8,937 5,032 9,401 5,987 9,916 8,292 11,220 9,987 12,882 11,237 13,838
15.00 1,839 10,966 2,838 11,222 3,872 11,594 4,881 12,004 7,178 13,095 8,873 14,715 10,128 15,645
15.50 1,155 13,415 1,884 13,487 2,826 13,653 3,828 13,938 6,182 14,881 7,830 16,313 9,134 17,100
16.00 802 15,915 1,181 15,915 2,043 15,915 3,002 16,183 5,326 16,957 6,921 18,175 8,182 18,982
16.50 595 18,415 788 18,415 1,579 18,415 2,295 18,415 4,492 19,042 6,193 20,189 7,356 20,913
17.00 466 20,915 675 20,915 1,089 20,915 1,759 20,915 3,758 21,310 5,465 22,234 6,665 22,933
17.50 385 23,415 593 23,415 748 23,415 1,323 23,415 3,153 23,415 4,766 24,370 6,059 24,975
18.00 343 25,915 531 25,915 669 25,915 1,033 25,915 2,609 25,915 4,100 26,473 5,438 27,050
18.50 312 28,415 482 28,415 607 28,415 717 28,415 2,138 28,415 3,584 28,415 4,814 29,279
19.00 285 30,915 442 30,915 556 30,915 657 30,915 1,764 30,915 3,133 30,915 4,331 30,915
19.50 278 33,415 410 33,415 515 33,415 608 33,415 1,354 33,415 2,643 33,415 3,759 33,415
20.00 278 35,915 383 35,915 480 35,915 567 35,915 1,085 35,915 2,304 35,915 - -
21.00 278 40,915 - - - - 503 40,915 728 40,915 - - - -
22.00 278 45,915 - - - - 454 45,915 655 45,915 - - - -
23.00 278 50,915 - - - - 417 50,915 597 50,915 - - - -
24.00 278 55,915 - - - - 386 55,915 552 55,915 - - - -
25.00 278 60,915 - - - - 362 60,915 515 60,915 - - - -
26.00 278 65,915 - - - - 341 65,915 484 65,915 - - - -
AAC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 42,847 375 - - - - - - - - - - - -
15.00 42,348 375 - - - - - - - - - - - -
15.50 41,851 375 - - - - - - - - - - - -
16.00 41,351 375 - - - - - - - - - - - -
16.50 40,851 375 - - - - - - - - - - - -
17.00 40,352 375 - - - - - - - - - - - -
17.50 39,852 375 - - - - 39,968 375 - - - - - -
18.00 39,355 375 - - - - 39,475 375 - - - - - -
18.50 38,856 375 - - - - 38,977 375 - - - - - -
19.00 38,357 375 - - - - 38,486 375 - - - - - -
19.50 37,858 375 - - - - 37,985 375 38,072 395 - - - -
20.00 37,359 375 - - - - 37,496 375 37,596 405 - - - -
21.00 36,361 375 - - - - 36,507 375 36,636 415 - - - -
22.00 35,362 375 - - - - 35,517 375 35,691 461 - - - -
23.00 34,365 375 - - - - 34,528 385 34,756 568 - - - -
24.00 33,368 375 - - - - 33,552 395 33,821 697 - - - -
25.00 32,369 375 - - - - 32,574 405 32,907 858 - - - -
26.00 31,371 375 31,471 375 - - 31,606 457 31,992 1,050 32,549 1,583 - -
27.00 30,373 375 30,471 375 - - 30,636 564 31,103 1,256 31,713 1,862 - -
28.00 29,376 375 29,488 375 - - 29,679 716 30,211 1,481 30,888 2,134 - -
29.00 28,378 375 28,497 430 - - 28,721 888 29,324 1,758 30,053 2,423 - -
30.00 27,379 423 27,513 552 27,665 814 27,785 1,067 28,475 2,027 29,264 2,776 - -
31.00 26,382 506 26,527 720 26,710 1,021 26,845 1,291 27,637 2,330 28,429 3,127 - -
32.00 25,385 611 25,555 916 25,759 1,228 25,928 1,545 26,781 2,662 27,682 3,471 - -
33.00 24,389 736 24,582 1,122 24,819 1,465 25,019 1,807 25,986 3,011 26,931 3,884 - -
34.00 23,392 962 23,613 1,367 23,886 1,717 24,127 2,140 25,178 3,386 26,203 4,305 - -
35.00 22,395 1,195 22,657 1,635 22,970 2,042 23,243 2,471 24,369 3,805 25,471 4,727 - -
36.00 21,401 1,471 21,705 1,942 22,062 2,361 22,369 2,831 23,626 4,223 24,718 5,170 25,957 6,194
37.00 20,410 1,778 20,770 2,272 21,173 2,718 21,529 3,244 22,874 4,658 24,057 5,681 25,306 6,706
38.00 19,419 2,126 19,839 2,638 20,282 3,100 20,698 3,658 22,107 5,154 23,391 6,189 24,640 7,202
39.00 18,436 2,479 18,925 3,030 19,431 3,514 19,880 4,130 21,417 5,660 22,702 6,682 24,036 7,700
40.00 17,455 2,876 18,028 3,419 18,580 3,948 19,091 4,609 20,718 6,141 22,022 7,190 23,465 8,286
41.00 16,483 3,312 17,142 3,899 17,756 4,423 18,308 5,100 20,015 6,695 21,415 7,789 22,880 8,870
42.00 15,520 3,747 16,278 4,349 16,952 4,868 17,547 5,582 19,327 7,281 20,821 8,366 22,279 9,447
43.00 14,571 4,227 15,433 4,856 16,149 5,387 16,825 6,132 18,708 7,727 20,207 8,793 21,680 10,034
44.00 13,637 4,732 14,613 5,388 15,404 5,927 16,098 6,702 18,078 8,280 19,593 9,508 21,159 10,614
45.00 12,715 5,278 13,811 5,954 14,653 6,537 15,391 7,316 17,448 8,916 19,015 10,154 20,655 11,264
46.00 11,821 5,850 13,028 6,535 13,918 7,198 14,735 7,951 16,822 9,618 18,484 10,805 20,133 11,916
47.00 10,856 6,445 12,122 7,168 13,187 7,898 13,966 8,594 16,260 10,249 17,948 11,446 19,611 12,569
48.00 10,018 7,095 11,397 7,842 12,450 8,617 13,269 9,294 15,709 10,908 17,403 12,098 19,089 13,232
49.00 9,252 7,795 10,712 8,551 11,721 9,359 12,658 10,065 15,156 11,677 16,867 12,752 18,577 13,885
50.00 8,593 8,530 10,040 9,273 11,162 10,106 12,223 10,828 14,690 12,318 16,454 13,384 18,152 14,555
52.50 7,091 10,459 8,603 11,231 9,783 12,104 10,852 12,788 13,357 14,181 15,203 15,261 17,036 16,355
55.00 5,772 12,527 7,282 13,373 8,585 14,137 9,699 14,736 12,143 16,097 14,036 17,078 15,931 18,183
57.50 4,608 14,936 6,069 15,610 7,402 16,241 8,587 16,902 11,288 18,040 13,270 19,033 14,978 20,043
60.00 3,626 17,303 5,009 17,731 6,344 18,240 7,518 18,817 10,076 20,071 12,074 20,990 14,063 22,019
62.50 2,810 19,789 4,098 20,076 5,387 20,505 6,601 20,988 9,352 22,152 11,153 23,021 13,113 23,980
65.00 2,145 22,290 3,327 22,464 4,593 22,795 5,778 23,232 8,499 24,274 10,372 25,114 12,364 26,011
67.50 1,616 24,798 2,682 24,884 3,872 25,140 5,026 25,504 7,583 26,471 9,552 27,198 11,625 28,114
70.00 1,175 27,311 2,156 27,340 3,285 27,527 4,384 27,829 6,910 28,649 8,853 29,388 10,837 30,205
72.50 856 29,815 1,707 29,818 2,716 29,937 3,755 30,175 6,217 30,931 8,229 31,585 10,202 32,335
75.00 593 32,315 1,363 32,307 2,269 32,379 3,259 32,564 5,689 33,209 7,564 33,778 9,623 34,545
77.50 405 34,815 1,097 34,811 1,890 34,835 2,834 34,974 5,166 35,514 7,013 36,064 - -
80.00 375 37,315 860 37,315 1,584 37,317 2,436 37,409 4,640 37,875 6,528 38,349 - -
ACC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,478 56 - - - - 6,520 56 6,521 56 - - - -
12.00 6,228 56 - - - - 6,272 56 6,272 56 - - - -
12.50 5,978 56 - - - - 6,025 56 6,027 58 - - - -
13.00 5,730 56 - - - - 5,777 56 5,776 88 - - - -
13.50 5,480 56 - - - - 5,531 56 5,534 134 - - - -
14.00 5,231 56 - - - - 5,282 60 5,281 161 - - - -
14.50 4,981 56 5,007 56 - - 5,036 91 5,040 216 5,069 343 - -
15.00 4,732 56 4,760 56 4,786 56 4,794 120 4,799 267 4,838 409 - -
15.50 4,483 58 4,508 59 4,544 63 4,550 167 4,566 326 4,612 489 - -
16.00 4,233 71 4,265 71 4,305 97 4,306 211 4,330 400 4,389 567 4,506 725
16.50 3,983 87 4,015 88 4,061 126 4,061 266 4,095 478 4,183 667 4,312 817
17.00 3,733 108 3,770 128 3,826 189 3,829 344 3,874 572 3,974 764 4,134 925
17.50 3,483 136 3,530 169 3,591 247 3,594 425 3,655 671 3,780 869 3,959 1,043
18.00 3,236 173 3,287 237 3,364 304 3,368 524 3,440 778 3,595 987 3,782 1,158
18.50 2,986 224 3,052 295 3,138 389 3,144 630 3,238 903 3,405 1,102 3,626 1,283
19.00 2,739 311 2,819 380 2,920 485 2,928 742 3,041 1,019 3,238 1,237 3,467 1,417
19.50 2,489 398 2,588 472 2,696 591 2,724 875 2,854 1,159 3,073 1,370 3,309 1,551
20.00 2,244 504 2,358 581 2,485 710 2,515 1,014 2,669 1,294 2,907 1,511 3,172 1,693
21.00 1,777 751 1,937 845 2,086 995 2,126 1,322 2,332 1,600 2,613 1,819 2,886 1,998
22.00 1,328 1,059 1,562 1,175 1,756 1,322 1,788 1,669 2,044 1,926 2,355 2,139 2,663 2,299
23.00 997 1,427 1,242 1,568 1,429 1,699 1,482 2,052 1,749 2,299 2,087 2,490 2,390 2,666
24.00 719 1,886 950 1,996 1,165 2,107 1,205 2,451 1,514 2,680 1,870 2,870 2,182 3,025
25.00 506 2,373 702 2,449 938 2,531 970 2,885 1,302 3,083 1,661 3,249 1,969 3,401
26.00 334 2,863 506 2,890 735 2,951 774 3,341 1,107 3,502 1,475 3,655 1,797 3,790
27.00 213 3,365 364 3,373 574 3,411 604 3,794 949 3,931 1,307 4,068 1,617 4,194
28.00 135 3,865 250 3,866 440 3,886 471 4,260 807 4,374 1,157 4,494 1,469 4,606
29.00 102 4,365 175 4,365 331 4,371 361 4,734 690 4,824 1,018 4,932 1,326 5,039
30.00 79 4,865 115 4,865 255 4,865 287 5,210 577 5,285 904 5,378 1,199 5,471
31.00 64 5,365 75 5,365 171 5,365 205 5,692 487 5,754 788 5,831 1,083 5,915
32.00 56 5,865 67 5,865 138 5,865 150 6,180 407 6,225 698 6,294 970 6,367
33.00 56 6,365 - - - - 115 6,669 336 6,709 - - - -
34.00 56 6,865 - - - - 78 7,156 298 7,189 - - - -
35.00 56 7,365 - - - - 71 7,651 242 7,676 - - - -
AIA (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 35,705 306 - - - - - - - - - - - -
35.00 34,706 306 - - - - - - - - - - - -
36.00 33,709 306 - - - - - - - - - - - -
37.00 32,713 306 - - - - - - - - - - - -
38.00 31,713 306 31,845 306 31,966 306 31,966 306 31,971 376 32,039 795 - -
39.00 30,715 306 30,859 306 30,975 306 30,975 306 30,980 468 31,108 950 - -
40.00 29,717 306 29,857 306 29,987 306 29,983 306 29,989 566 30,198 1,148 - -
41.00 28,720 306 28,867 306 29,001 306 28,991 306 29,066 715 29,280 1,353 - -
42.00 27,723 306 27,869 306 28,014 306 27,999 306 28,082 885 28,383 1,586 29,025 2,064
43.00 26,723 306 26,876 306 27,025 306 27,012 307 27,126 1,096 27,529 1,842 28,228 2,337
44.00 25,726 306 25,890 306 26,038 306 26,027 429 26,200 1,313 26,668 2,080 27,445 2,684
45.00 24,729 306 24,885 306 25,051 401 25,043 607 25,253 1,587 25,835 2,437 26,658 3,046
46.00 23,732 322 23,900 323 24,083 577 24,083 775 24,355 1,864 25,037 2,762 25,890 3,391
47.00 22,733 381 22,913 382 23,109 740 23,116 966 23,465 2,177 24,217 3,096 25,172 3,809
48.00 21,733 459 21,925 458 22,151 929 22,163 1,227 22,593 2,530 23,452 3,494 24,431 4,221
49.00 20,737 557 20,938 625 21,193 1,156 21,220 1,482 21,748 2,883 22,692 3,901 23,702 4,642
50.00 19,741 680 19,962 797 20,247 1,417 20,284 1,821 20,906 3,307 21,941 4,307 23,034 5,084
52.50 17,248 1,198 17,549 1,450 17,942 2,295 18,024 2,795 18,936 4,416 20,167 5,505 21,358 6,337
55.00 14,777 1,998 15,151 2,301 15,489 3,430 15,738 4,009 16,809 5,691 18,111 6,791 19,433 7,717
57.50 12,344 3,050 12,868 3,409 13,535 4,782 13,813 5,435 15,159 7,141 16,620 8,204 17,996 9,150
60.00 9,938 4,343 10,798 4,791 11,566 6,372 11,934 7,075 13,637 8,753 15,222 9,789 16,731 10,766
62.50 7,771 5,892 8,925 6,549 9,853 8,148 10,333 8,848 12,249 10,465 13,866 11,432 15,489 12,418
65.00 5,981 7,725 7,265 8,509 8,300 10,065 8,895 10,794 11,017 12,274 12,689 13,222 14,376 14,216
67.50 4,664 10,008 5,939 10,714 7,040 12,230 7,685 12,821 9,858 14,234 11,621 15,130 13,291 16,063
70.00 3,590 12,442 4,858 12,919 5,956 14,334 6,662 14,949 8,857 16,246 10,733 17,196 12,428 18,039
72.50 2,727 14,794 3,981 15,185 5,055 16,495 5,809 17,016 7,993 18,061 9,847 18,912 11,537 19,749
75.00 2,074 17,262 3,265 17,557 4,340 18,810 5,044 19,236 7,204 20,142 9,138 21,042 10,849 21,764
77.50 1,568 19,742 2,720 19,960 3,731 21,138 4,454 21,559 6,570 22,344 8,403 23,178 10,137 23,900
80.00 1,200 22,232 2,264 22,398 3,208 23,503 3,927 23,860 5,970 24,537 7,851 25,355 9,465 26,042
82.50 925 24,729 1,906 24,837 2,828 25,882 3,504 26,226 5,367 26,794 7,291 27,597 8,978 28,202
85.00 715 27,227 1,630 27,309 2,463 28,287 3,107 28,590 4,864 29,081 6,743 29,845 8,426 30,435
87.50 560 29,727 1,415 29,784 2,187 30,694 2,826 30,975 4,392 31,373 6,333 32,108 7,917 32,688
90.00 425 32,230 1,237 32,265 1,932 33,137 2,476 33,384 3,994 33,721 5,948 34,437 7,534 34,955
92.50 337 34,730 1,094 34,750 1,742 35,571 2,264 35,801 3,643 36,084 5,562 36,769 7,138 37,223
95.00 326 37,230 959 37,241 1,541 38,013 2,102 38,222 3,245 38,441 5,307 39,112 6,775 39,549
97.50 316 39,730 - - - - 1,855 40,654 2,985 40,835 - - - -
100.00 306 42,230 - - - - 1,732 43,098 2,746 43,264 - - - -
102.50 306 44,730 - - - - 1,633 45,550 2,493 45,705 - - - -
105.00 306 47,230 - - - - 1,517 47,986 2,300 48,119 - - - -
107.50 306 49,730 - - - - 1,397 50,438 2,146 50,565 - - - -
110.00 306 52,230 - - - - 1,321 52,901 1,996 53,022 - - - -
AIR (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 8,071 91 - - - - 8,121 91 8,165 91 - - - -
2.20 7,873 91 - - - - 7,921 91 7,961 93 - - - -
2.30 7,673 91 - - - - 7,720 91 7,761 98 - - - -
2.40 7,473 91 - - - - 7,520 91 7,589 103 - - - -
2.50 7,273 91 - - - - 7,320 91 7,388 109 - - - -
2.60 7,073 91 - - - - 7,123 94 7,185 113 - - - -
2.70 6,873 91 - - - - 6,925 99 7,013 118 - - - -
2.80 6,673 91 - - - - 6,743 103 6,812 126 - - - -
2.90 6,475 95 - - - - 6,543 109 6,639 134 - - - -
3.00 6,275 102 - - - - 6,343 114 6,463 141 - - - -
3.10 6,075 113 - - - - 6,141 122 6,285 208 - - - -
3.20 5,875 123 - - - - 5,964 130 6,108 267 - - - -
3.30 5,675 135 - - - - 5,764 138 5,929 324 - - - -
3.40 5,475 150 5,497 153 5,540 151 5,564 151 5,750 379 5,900 520 - -
3.50 5,275 167 5,299 168 5,340 168 5,384 167 5,572 425 5,744 600 - -
3.60 5,075 187 5,100 188 5,157 187 5,204 230 5,412 517 5,586 680 - -
3.70 4,876 210 4,913 211 4,957 210 5,021 294 5,232 565 5,428 754 - -
3.80 4,676 236 4,713 236 4,773 279 4,840 351 5,070 646 5,288 834 - -
3.90 4,476 268 4,527 268 4,589 373 4,656 411 4,909 728 5,128 913 - -
4.00 4,276 305 4,327 344 4,405 431 4,473 472 4,765 806 4,986 982 5,226 1,194
4.10 4,076 348 4,140 413 4,220 492 4,307 559 4,603 885 4,845 1,082 5,085 1,274
4.20 3,881 396 3,952 481 4,033 552 4,121 622 4,456 985 4,702 1,187 4,945 1,387
4.30 3,681 452 3,763 552 3,863 637 3,952 701 4,311 1,065 4,558 1,283 4,822 1,474
4.40 3,480 538 3,573 621 3,691 701 3,800 823 4,163 1,190 4,433 1,391 4,700 1,590
4.50 3,285 622 3,396 714 3,517 787 3,629 927 4,015 1,302 4,308 1,515 4,576 1,716
4.60 3,089 707 3,219 806 3,360 891 3,473 1,011 3,884 1,384 4,180 1,640 4,450 1,825
4.70 2,887 794 3,053 899 3,184 999 3,317 1,120 3,696 1,531 4,053 1,727 4,306 1,933
4.80 2,695 882 2,846 1,008 3,040 1,104 3,160 1,247 3,564 1,617 3,924 1,855 4,218 2,041
4.90 2,504 984 2,678 1,118 2,863 1,214 3,020 1,374 3,468 1,731 3,795 1,969 4,072 2,156
5.00 2,320 1,100 2,538 1,228 2,699 1,347 2,860 1,499 3,315 1,857 3,683 2,092 3,964 2,289
5.25 1,873 1,408 2,149 1,555 2,344 1,685 2,535 1,823 3,012 2,172 3,392 2,418 3,740 2,617
5.50 1,526 1,763 1,802 1,908 2,037 2,050 2,222 2,176 2,783 2,537 3,135 2,753 3,471 2,941
5.75 1,243 2,167 1,528 2,326 1,764 2,455 1,962 2,583 2,530 2,898 2,915 3,115 3,259 3,303
6.00 991 2,632 1,248 2,769 1,507 2,877 1,720 2,994 2,270 3,299 2,690 3,487 3,043 3,670
6.25 777 3,127 1,010 3,228 1,292 3,322 1,495 3,407 2,071 3,708 2,482 3,898 2,845 4,058
6.50 584 3,613 823 3,657 1,071 3,776 1,288 3,799 1,868 4,068 2,315 4,240 2,664 4,431
6.75 453 4,113 668 4,137 899 4,191 1,102 4,257 1,709 4,482 2,146 4,648 2,504 4,812
7.00 328 4,619 508 4,625 757 4,661 938 4,711 1,574 4,919 1,973 5,073 2,340 5,235
7.25 272 5,119 424 5,120 608 5,144 802 5,177 1,383 5,361 1,770 5,499 2,150 5,657
7.50 232 5,619 345 5,619 537 5,635 661 5,653 1,240 5,805 1,640 5,927 2,005 6,071
7.75 202 6,119 268 6,119 420 6,125 594 6,144 1,124 6,263 1,508 6,376 1,881 6,503
ALB (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - 58,720 563 - - - - - - - - - - - -
46.00 - - 58,223 563 - - - - - - - - - - - -
47.00 - - 57,739 563 - - - - - - - - - - - -
48.00 - - 57,224 563 - - - - - - - - - - - -
49.00 - - 56,725 563 - - - - 56,934 563 - - - - - -
50.00 - - 56,226 563 - - - - 56,438 563 - - - - - -
52.50 - - 54,979 563 - - - - 55,195 563 - - - - - -
55.00 - - 53,731 563 53,828 563 - - 53,960 563 53,952 568 54,064 598 - -
57.50 - - 52,484 563 52,585 563 - - 52,730 563 52,727 573 52,882 653 - -
60.00 - - 51,259 563 51,344 563 - - 51,484 563 51,520 583 51,714 806 - -
62.50 - - 49,990 563 50,099 563 - - 50,253 563 50,292 593 50,558 1,007 - -
65.00 - - 48,741 563 48,859 563 48,961 563 49,022 563 49,078 670 49,432 1,207 - -
67.50 - - 47,495 563 47,613 563 47,734 563 47,791 563 47,873 805 48,312 1,433 - -
70.00 - - 46,248 563 46,374 563 46,493 563 46,558 573 46,693 989 47,190 1,702 - -
72.50 - - 45,000 563 45,128 563 45,262 563 45,326 578 45,492 1,194 46,103 1,978 - -
75.00 - - 43,753 563 43,889 563 44,029 568 44,375 625 44,511 1,448 45,022 2,293 - -
77.50 - - 42,505 563 42,641 563 42,798 573 43,202 788 43,363 1,697 43,941 2,644 - -
80.00 - - 41,290 563 41,404 563 41,572 699 41,727 970 42,038 1,981 43,548 3,025 - -
82.50 - - 40,011 634 40,165 639 40,354 902 40,462 1,185 40,916 2,326 42,490 3,376 - -
85.00 - - 38,764 764 38,925 845 39,139 1,112 39,268 1,437 39,790 2,672 40,821 3,824 - -
87.50 - - 37,516 918 37,687 1,053 37,928 1,359 38,073 1,711 39,152 3,038 39,842 4,267 - -
90.00 - - 36,314 1,106 36,457 1,313 36,726 1,638 36,891 2,022 37,631 3,521 38,856 4,699 - -
92.50 - - 35,023 1,329 35,225 1,575 35,526 1,955 35,718 2,352 36,565 3,913 37,870 5,240 - -
95.00 - - 33,775 1,597 33,998 1,903 34,343 2,295 34,651 2,724 35,527 4,311 36,904 5,777 - -
97.50 - - 32,527 1,908 32,776 2,254 33,167 2,654 33,417 3,112 34,517 4,837 35,995 6,308 - -
100.00 - - 31,341 2,308 31,560 2,649 32,002 3,069 32,358 3,551 33,499 5,374 35,080 6,859 - -
102.50 - - 30,036 2,718 30,353 3,070 30,851 3,497 31,171 3,984 32,498 5,879 34,151 7,499 - -
105.00 28,705 3,106 28,888 3,179 29,153 3,512 29,712 3,948 30,098 4,437 31,562 6,491 33,253 8,127 34,926 9,302
107.50 27,455 3,580 27,631 3,643 27,962 3,990 28,592 4,412 28,981 4,938 30,613 7,123 32,418 8,645 34,097 9,939
110.00 26,205 4,073 26,332 4,138 26,784 4,479 27,485 4,940 27,900 5,492 29,628 7,734 31,579 9,280 33,259 10,756
112.50 24,956 4,572 25,062 4,649 25,620 5,004 26,395 5,489 26,856 6,107 28,768 8,373 30,720 9,984 32,511 11,332
115.00 23,704 5,073 23,837 5,184 24,467 5,572 25,326 6,081 25,845 6,747 27,879 9,102 29,860 10,705 31,791 12,058
117.50 22,452 5,578 22,621 5,734 23,332 6,167 24,273 6,688 24,844 7,467 27,010 9,812 29,111 11,424 31,047 12,789
120.00 21,196 6,092 21,389 6,299 22,171 6,790 23,244 7,340 23,711 8,180 25,880 10,522 28,201 12,143 30,294 13,498
122.50 19,937 6,617 20,168 6,897 21,095 7,448 22,238 8,009 22,890 8,907 25,328 11,271 27,578 12,879 29,541 14,245
125.00 18,669 7,162 18,897 7,525 19,916 8,131 21,250 8,728 21,963 9,727 24,530 12,075 26,804 13,693 28,849 15,068
127.50 17,386 7,733 17,694 8,180 18,941 8,856 20,288 9,451 21,014 10,524 23,736 12,883 26,045 14,510 28,211 15,889
130.00 16,089 8,333 16,508 8,865 17,846 9,596 19,190 10,230 20,020 11,325 22,850 13,691 25,231 15,314 27,378 16,687
132.50 14,804 8,988 15,350 9,601 16,800 10,383 18,289 11,020 19,187 12,231 22,081 14,481 24,544 16,105 26,724 17,486
135.00 13,499 9,698 14,170 10,377 15,838 11,178 17,466 11,922 18,325 13,106 21,405 15,378 23,635 16,933 26,104 18,292
137.50 12,281 10,467 13,127 11,206 14,982 12,029 16,604 12,824 17,544 14,027 20,759 16,315 23,285 17,866 25,508 19,297
140.00 11,395 11,338 12,259 12,098 14,176 12,931 15,784 13,873 16,828 15,020 20,111 17,214 22,652 18,876 24,939 20,272
142.50 10,578 12,234 11,482 13,047 13,323 13,877 15,065 14,897 16,123 16,007 19,426 18,171 22,020 19,797 24,407 21,105
145.00 9,818 13,358 10,685 14,024 12,509 14,876 14,372 15,950 15,411 17,109 18,827 19,184 21,491 20,709 23,885 22,106
147.50 9,103 14,692 9,925 14,988 11,690 15,960 13,666 17,025 14,751 18,107 18,299 20,245 21,019 21,674 23,398 23,053
150.00 8,444 15,997 9,211 16,152 10,901 17,121 12,940 18,091 14,061 19,178 17,714 21,209 20,536 22,625 22,999 23,961
152.50 7,828 17,299 8,535 17,394 10,143 18,208 12,232 19,193 13,372 20,294 17,069 22,238 19,952 23,597 22,376 24,866
155.00 7,247 18,560 7,895 18,632 9,428 19,354 11,554 20,301 12,684 21,353 16,419 23,079 19,322 24,568 21,803 25,833
157.50 6,689 19,856 7,287 19,872 8,744 20,566 10,902 21,379 12,076 22,413 15,874 24,067 18,796 25,547 21,356 26,813
160.00 6,155 21,148 6,711 21,125 8,096 21,736 10,284 22,528 11,489 23,476 15,360 25,107 18,298 26,525 20,875 27,792
162.50 5,639 22,410 6,171 22,368 7,487 22,915 9,688 23,681 10,913 24,610 14,812 26,141 17,805 27,503 20,388 28,777
165.00 - - 5,657 23,619 6,914 24,099 9,117 24,780 10,314 25,725 14,263 27,175 17,292 28,482 - -
167.50 - - 5,170 24,870 6,382 25,301 8,573 25,694 9,787 26,822 13,716 28,212 16,761 29,524 - -
170.00 - - 4,709 26,127 5,914 26,515 8,058 26,835 9,306 27,607 13,216 29,248 16,234 30,565 - -
172.50 - - 4,281 27,391 5,472 27,726 7,565 27,980 8,817 28,730 12,771 30,310 15,520 31,607 - -
175.00 - - 3,871 28,634 5,055 28,920 7,096 29,166 8,323 29,851 12,318 31,400 15,124 32,652 - -
177.50 - - 3,483 29,912 4,667 30,162 6,655 30,345 7,848 30,974 11,869 32,489 14,705 33,684 - -
180.00 - - 3,121 31,140 4,295 31,380 6,233 31,526 7,474 32,116 11,422 33,584 14,285 34,716 - -
182.50 - - 2,796 32,420 3,956 32,588 5,842 32,710 7,065 33,276 10,989 34,669 13,866 35,771 - -
185.00 - - 2,499 33,672 3,636 33,804 5,464 33,916 6,662 34,435 10,540 35,748 13,446 36,868 - -
187.50 - - 2,201 34,922 3,336 35,037 5,112 35,132 6,269 35,598 10,180 36,858 13,021 37,962 - -
190.00 - - 1,979 36,172 3,047 36,167 4,776 36,333 5,928 36,752 9,821 37,992 12,599 39,059 - -
192.50 - - 1,718 37,422 2,792 37,415 4,456 37,545 5,619 37,931 9,461 39,128 12,269 40,145 - -
195.00 - - 1,509 38,672 2,552 38,667 4,156 38,764 5,299 39,121 9,129 40,259 11,932 41,233 - -
197.50 - - 1,298 39,922 2,326 39,920 3,876 39,993 4,993 40,314 8,754 41,383 11,760 42,325 - -
200.00 - - 1,065 41,172 2,116 41,172 3,618 41,223 4,687 41,499 8,377 42,508 11,414 43,418 - -
ALC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,840 87 - - - - - - - - - - - -
3.10 5,640 94 - - - - - - - - - - - -
3.20 5,440 103 - - - - 5,510 146 - - - - - -
3.30 5,240 114 - - - - 5,340 154 - - - - - -
3.40 5,040 126 5,063 129 - - 5,140 167 5,219 411 5,397 600 - -
3.50 4,840 141 4,863 142 - - 4,939 180 5,044 471 5,241 650 - -
3.60 4,642 158 4,664 159 4,714 168 4,764 259 4,895 527 5,092 733 5,297 918
3.70 4,442 176 4,486 178 4,536 182 4,588 322 4,717 608 4,936 813 5,165 995
3.80 4,242 200 4,286 202 4,336 200 4,408 385 4,560 669 4,803 894 5,032 1,085
3.90 4,042 228 4,086 228 4,156 275 4,230 448 4,405 749 4,641 990 4,899 1,191
4.00 3,842 262 3,903 260 3,975 349 4,048 504 4,249 829 4,508 1,095 4,765 1,296
4.10 3,642 300 3,719 335 3,794 411 3,870 604 4,087 937 4,373 1,176 4,639 1,386
4.20 3,450 345 3,518 405 3,628 515 3,704 684 3,945 1,018 4,248 1,294 4,505 1,495
4.30 3,250 399 3,348 476 3,444 578 3,543 781 3,811 1,123 4,104 1,382 4,392 1,595
4.40 3,050 461 3,162 568 3,276 672 3,374 861 3,660 1,216 3,991 1,488 4,276 1,717
4.50 2,856 549 2,988 658 3,108 791 3,226 973 3,531 1,344 3,872 1,609 4,163 1,825
4.60 2,662 635 2,814 733 2,954 879 3,074 1,080 3,393 1,447 3,739 1,717 4,037 1,934
4.70 2,477 723 2,638 825 2,799 997 2,923 1,186 3,279 1,555 3,628 1,827 3,946 2,044
4.80 2,271 827 2,461 935 2,659 1,100 2,767 1,292 3,146 1,695 3,513 1,968 3,829 2,180
4.90 2,091 942 2,295 1,046 2,482 1,238 2,631 1,419 3,020 1,819 3,407 2,080 3,736 2,309
5.00 1,910 1,057 2,145 1,174 2,339 1,364 2,491 1,559 2,904 1,945 3,292 2,208 3,624 2,437
5.25 1,508 1,389 1,793 1,548 2,007 1,719 2,190 1,898 2,619 2,269 3,048 2,535 3,396 2,758
5.50 1,187 1,769 1,487 1,954 1,702 2,112 1,898 2,281 2,382 2,630 2,794 2,899 3,165 3,118
5.75 919 2,238 1,212 2,378 1,451 2,509 1,662 2,685 2,139 3,007 2,568 3,245 2,935 3,470
6.00 685 2,717 948 2,833 1,237 2,939 1,417 3,109 1,927 3,373 2,376 3,639 2,745 3,828
6.25 516 3,204 757 3,263 1,015 3,339 1,211 3,486 1,724 3,780 2,173 4,007 2,546 4,214
6.50 391 3,703 593 3,734 841 3,790 1,018 3,931 1,562 4,198 2,001 4,424 2,383 4,610
6.75 275 4,203 463 4,214 693 4,268 886 4,370 1,372 4,630 1,841 4,824 2,236 5,007
7.00 226 4,703 377 4,703 578 4,740 745 4,828 1,228 5,040 1,690 5,241 2,075 5,419
7.25 191 5,203 292 5,203 457 5,226 633 5,296 1,102 5,495 1,564 5,675 1,937 5,831
7.50 166 5,703 - - - - 524 5,760 987 5,940 - - - -
7.75 146 6,203 - - - - 396 6,240 893 6,384 - - - -
8.00 131 6,703 - - - - 315 6,703 797 6,846 - - - -
8.25 119 7,203 - - - - 223 7,203 702 7,323 - - - -
8.50 110 7,703 - - - - 208 7,703 593 7,776 - - - -
8.75 102 8,203 - - - - 199 8,203 534 8,275 - - - -
9.00 97 8,703 - - - - 192 8,703 465 8,703 - - - -
ALH (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 9,871 145 - - - - - - - - - - - -
1.90 9,772 145 - - - - 9,808 145 9,860 145 - - - -
1.95 9,672 145 - - - - 9,709 145 9,761 145 - - - -
2.00 9,572 147 - - - - 9,612 150 9,661 147 - - - -
2.10 9,372 162 - - - - 9,417 166 9,480 163 - - - -
2.20 9,172 179 - - - - 9,219 182 9,280 180 - - - -
2.30 8,972 198 8,988 200 - - 9,019 200 9,097 198 9,184 315 - -
2.40 8,772 220 8,791 223 - - 8,820 222 8,899 219 9,003 364 - -
2.50 8,572 243 8,592 246 - - 8,621 244 8,716 290 8,840 419 - -
2.60 8,372 271 8,393 274 8,413 272 8,435 272 8,533 353 8,659 471 - -
2.70 8,172 300 8,193 301 8,215 300 8,235 299 8,349 412 8,495 521 - -
2.80 7,973 333 7,995 336 8,015 335 8,048 332 8,167 473 8,312 577 - -
2.90 7,773 369 7,795 371 7,816 369 7,848 367 7,983 534 8,148 656 - -
3.00 7,573 411 7,596 411 7,627 409 7,661 407 7,815 593 7,965 732 - -
3.10 7,373 454 7,396 454 7,427 452 7,461 490 7,631 656 7,817 812 - -
3.20 7,173 502 7,197 501 7,227 498 7,273 570 7,463 742 7,669 890 - -
3.30 6,975 555 7,004 554 7,037 587 7,087 643 7,293 825 7,503 966 - -
3.40 6,775 614 6,804 611 6,848 670 6,899 719 7,124 890 7,355 1,045 - -
3.50 6,575 677 6,611 674 6,657 750 6,709 816 6,955 975 7,205 1,146 - -
3.60 6,375 743 6,411 764 6,467 830 6,535 890 6,784 1,078 7,055 1,226 - -
3.70 6,176 812 6,217 852 6,277 910 6,345 966 6,629 1,164 6,904 1,322 - -
3.80 5,976 887 6,024 939 6,085 991 6,168 1,060 6,476 1,251 6,753 1,447 - -
3.90 5,776 962 5,831 1,025 5,895 1,072 5,992 1,156 6,322 1,353 6,621 1,551 - -
4.00 5,579 1,041 5,636 1,112 5,715 1,172 5,815 1,250 6,166 1,457 6,470 1,649 - -
4.10 5,380 1,133 5,443 1,200 5,534 1,270 5,651 1,345 6,010 1,562 6,335 1,765 6,645 2,010
4.20 5,176 1,225 5,256 1,302 5,352 1,370 5,474 1,457 5,854 1,668 6,200 1,870 6,534 2,136
4.30 4,977 1,316 5,071 1,403 5,171 1,470 5,310 1,553 5,714 1,786 6,066 1,997 6,402 2,261
4.40 4,777 1,420 4,884 1,506 5,002 1,583 5,144 1,665 5,574 1,907 5,950 2,122 6,288 2,389
4.50 4,596 1,512 4,698 1,610 4,832 1,684 4,979 1,776 5,434 2,014 5,738 2,237 6,175 2,497
4.60 4,380 1,616 4,522 1,712 4,662 1,799 4,814 1,888 5,293 2,135 5,696 2,366 6,062 2,626
4.70 4,190 1,720 4,334 1,828 4,491 1,913 4,662 2,014 5,151 2,270 5,559 2,511 5,947 2,771
4.80 3,999 1,824 4,167 1,944 4,319 2,040 4,495 2,140 5,027 2,392 5,441 2,637 5,832 2,915
4.90 3,789 1,939 3,965 2,060 4,147 2,156 4,310 2,267 4,903 2,514 5,322 2,782 5,718 3,036
5.00 3,597 2,055 3,810 2,176 3,989 2,284 4,156 2,393 4,759 2,651 5,222 2,916 5,622 3,182
5.25 3,157 2,363 3,392 2,519 3,604 2,627 3,821 2,736 4,456 2,999 4,933 3,255 5,361 3,527
5.50 2,817 2,707 3,020 2,875 3,268 2,983 3,503 3,103 4,148 3,374 4,640 3,673 5,119 3,889
5.75 2,490 3,075 2,718 3,255 2,950 3,363 3,222 3,471 3,899 3,725 4,425 4,006 4,874 4,273
6.00 2,202 3,490 2,447 3,647 2,671 3,767 2,961 3,875 3,647 4,114 4,189 4,389 4,670 4,637
6.25 1,945 3,918 2,178 4,075 2,392 4,171 2,699 4,279 3,415 4,519 3,973 4,791 4,442 5,039
6.50 1,688 4,398 1,944 4,502 2,148 4,550 2,460 4,659 3,227 4,946 3,823 5,204 4,256 5,438
6.75 1,484 4,906 1,730 4,962 1,930 4,997 2,215 5,082 2,966 5,376 3,556 5,615 4,068 5,850
7.00 1,283 5,414 1,515 5,430 1,731 5,475 2,020 5,552 2,774 5,797 3,356 6,041 3,879 6,248
7.25 1,109 5,921 1,346 5,922 1,557 5,955 1,824 6,019 2,581 6,250 3,178 6,469 3,711 6,684
7.50 931 6,427 1,177 6,423 1,381 6,447 1,623 6,494 2,411 6,697 3,022 6,899 3,542 7,111
7.75 787 6,933 1,039 6,922 1,232 6,935 1,482 6,973 2,237 7,157 2,866 7,354 3,395 7,539
8.00 635 7,433 900 7,424 1,112 7,432 1,341 7,462 2,091 7,621 2,708 7,797 3,298 7,981
8.25 562 7,940 799 7,928 994 7,927 1,197 7,948 1,943 8,090 2,548 8,253 - -
8.50 501 8,440 702 8,433 875 8,427 1,089 8,439 1,823 8,550 2,413 8,698 - -
8.75 450 8,940 603 8,933 794 8,928 980 8,932 1,703 9,031 2,305 9,170 - -
9.00 408 9,440 502 9,440 715 9,433 875 9,432 1,581 9,514 2,168 9,639 - -
9.25 373 9,940 387 9,940 637 9,933 807 9,929 1,492 9,988 2,058 10,098 - -
9.50 343 10,440 356 10,440 560 10,440 699 10,431 1,366 10,472 1,947 10,568 - -
9.75 317 10,940 329 10,940 478 10,940 632 10,933 1,275 10,960 1,867 11,047 - -
10.00 295 11,440 307 11,440 392 11,440 562 11,433 1,181 11,454 1,754 11,528 - -
AMC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 39,629 311 - - - - 40,164 311 40,423 458 - - - -
28.00 37,634 311 - - - - 38,189 335 38,349 521 - - - -
29.00 35,645 311 - - - - 36,293 372 36,505 583 - - - -
30.00 33,644 311 - - - - 34,302 421 34,610 828 - - - -
31.00 31,645 311 - - - - 32,301 484 32,779 1,154 - - - -
32.00 29,650 311 29,913 343 - - 30,418 541 30,929 1,531 31,743 2,418 - -
33.00 27,666 311 27,885 405 28,126 514 28,507 627 29,132 1,982 30,120 3,003 - -
34.00 25,665 311 25,932 458 26,250 606 26,640 1,026 27,377 2,483 28,506 3,597 29,903 4,533
35.00 23,662 396 23,974 548 24,286 872 24,763 1,438 25,692 3,110 27,015 4,278 28,424 5,299
36.00 21,668 529 22,013 646 22,419 1,242 22,981 1,937 24,051 3,771 25,477 5,038 27,060 6,050
37.00 19,689 739 20,051 953 20,600 1,761 21,233 2,491 22,461 4,555 24,081 5,878 25,644 6,946
38.00 17,688 1,056 18,186 1,471 18,811 2,336 19,534 3,229 20,950 5,378 22,655 6,764 24,373 7,845
39.00 15,712 1,528 16,319 2,100 17,064 3,085 17,917 4,042 19,487 6,279 21,348 7,691 23,108 8,839
40.00 13,711 2,242 14,280 2,884 15,121 3,974 16,038 4,957 18,102 7,318 20,056 8,766 21,846 9,879
41.00 11,690 3,078 12,655 3,893 13,617 5,013 14,614 5,985 16,750 8,348 18,821 9,795 20,709 10,937
42.00 9,883 4,044 11,071 5,035 12,147 6,175 13,242 7,140 15,496 9,536 17,652 10,974 19,564 12,120
43.00 8,112 5,166 9,555 6,380 10,750 7,431 11,924 8,379 14,281 10,707 16,483 12,170 18,483 13,298
44.00 6,408 6,620 8,141 7,882 9,447 8,821 10,679 9,751 13,153 12,009 15,462 13,405 17,475 14,500
45.00 4,984 8,412 6,907 9,430 8,267 10,304 9,532 11,157 12,057 13,323 14,413 14,731 16,440 15,830
46.00 3,916 10,307 5,773 11,097 7,258 11,861 8,518 12,651 11,046 14,717 13,429 16,048 15,485 17,144
47.00 2,990 12,182 4,679 12,702 6,193 13,310 7,615 14,037 10,105 16,148 12,543 17,458 14,612 18,464
48.00 2,214 14,150 3,766 14,498 5,264 15,009 6,668 15,616 9,225 17,642 11,611 18,892 13,721 19,922
49.00 1,601 16,150 2,962 16,331 4,417 16,755 5,826 17,294 8,464 19,177 10,812 20,342 12,857 21,361
50.00 1,117 18,150 2,330 18,150 3,682 18,532 5,051 18,992 7,646 20,717 10,014 21,881 12,126 22,826
52.50 577 23,150 1,089 23,150 2,212 23,150 3,386 23,496 5,918 24,807 8,256 25,822 10,264 26,689
55.00 371 28,150 670 28,150 1,254 28,150 2,241 28,150 4,537 29,115 6,733 29,936 8,708 30,704
57.50 311 33,150 529 33,150 724 33,150 1,489 33,150 3,448 33,150 5,422 34,268 7,386 34,869
60.00 311 38,150 - - - - 941 38,150 2,612 38,150 4,394 38,150 - -
62.50 311 43,150 - - - - 639 43,150 1,872 43,150 - - - -
65.00 311 48,150 - - - - 557 48,150 1,395 48,150 - - - -
67.50 311 53,150 - - - - 494 53,150 988 53,150 - - - -
70.00 311 58,150 - - - - 445 58,150 723 58,150 - - - -
72.50 311 63,150 - - - - 405 63,150 645 63,150 - - - -
75.00 311 68,150 - - - - 372 68,150 601 68,150 - - - -
77.50 311 73,150 - - - - 345 73,150 558 73,150 - - - -
ANA (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 12,089 93 - - - - 12,135 93 - - - - - -
48.00 11,889 93 - - - - 11,938 93 - - - - - -
49.00 11,689 93 - - - - 11,738 93 11,743 109 - - - -
50.00 11,490 93 - - - - 11,539 93 11,551 116 - - - -
52.50 10,991 93 11,029 93 - - 11,043 95 11,064 164 11,149 299 - -
55.00 10,492 93 10,531 93 - - 10,548 97 10,580 220 10,707 379 - -
57.50 9,993 93 10,035 93 - - 10,056 103 10,106 292 10,271 478 - -
60.00 9,494 93 9,537 93 9,558 99 9,563 125 9,643 380 9,849 590 - -
62.50 8,995 93 9,043 93 9,066 105 9,076 181 9,188 479 9,430 716 - -
65.00 8,496 93 8,547 97 8,576 156 8,589 249 8,747 602 9,029 855 9,341 1,110
67.50 7,998 93 8,056 105 8,090 221 8,110 338 8,314 731 8,627 1,018 8,975 1,276
70.00 7,498 95 7,566 163 7,608 312 7,640 446 7,901 893 8,253 1,180 8,605 1,475
72.50 7,002 139 7,080 238 7,135 420 7,177 566 7,491 1,052 7,877 1,380 8,264 1,671
75.00 6,506 210 6,602 331 6,667 546 6,723 721 7,108 1,247 7,516 1,573 7,930 1,887
77.50 6,010 313 6,128 451 6,209 708 6,284 904 6,719 1,440 7,175 1,798 7,586 2,120
80.00 5,519 439 5,666 596 5,763 883 5,854 1,092 6,367 1,675 6,821 2,030 7,286 2,354
82.50 5,034 597 5,213 768 5,332 1,080 5,443 1,308 6,006 1,935 6,511 2,306 6,981 2,609
85.00 4,554 780 4,774 963 4,915 1,304 5,050 1,535 5,679 2,163 6,195 2,540 6,669 2,882
87.50 4,059 995 4,309 1,177 4,512 1,557 4,668 1,799 5,354 2,431 5,879 2,810 6,400 3,156
90.00 3,603 1,235 3,908 1,441 4,106 1,831 4,289 2,062 5,034 2,705 5,607 3,088 6,131 3,432
92.50 3,168 1,506 3,519 1,732 3,729 2,147 3,951 2,389 4,750 3,017 5,326 3,397 5,854 3,744
95.00 2,758 1,814 3,146 2,052 3,380 2,475 3,584 2,681 4,459 3,326 5,042 3,707 5,597 4,058
97.50 2,374 2,153 2,809 2,406 3,081 2,818 3,312 3,035 4,125 3,701 4,712 4,093 5,269 4,452
100.00 2,060 2,516 2,497 2,779 2,782 3,188 3,035 3,391 3,939 3,994 4,559 4,359 5,129 4,694
102.50 1,777 2,903 2,209 3,175 2,515 3,579 2,775 3,769 3,687 4,339 4,313 4,706 4,892 5,042
105.00 1,521 3,334 1,957 3,592 2,276 3,978 2,556 4,161 3,456 4,697 4,094 5,052 4,681 5,394
107.50 1,286 3,762 1,729 3,965 2,029 4,356 2,332 4,534 3,242 5,076 3,889 5,409 4,482 5,739
110.00 1,075 4,233 1,505 4,398 1,790 4,777 2,109 4,939 3,030 5,455 3,680 5,791 4,282 6,099
112.50 892 4,712 1,299 4,848 1,611 5,203 1,917 5,355 2,814 5,839 3,448 6,171 4,082 6,481
115.00 731 5,198 1,119 5,301 1,426 5,641 1,720 5,783 2,652 6,247 3,296 6,548 3,893 6,862
117.50 597 5,690 958 5,769 1,240 6,087 1,534 6,211 2,476 6,653 3,127 6,946 3,730 7,241
120.00 480 6,186 815 6,242 - - 1,378 6,659 2,294 7,059 - - - -
122.50 385 6,684 690 6,722 - - 1,233 7,104 2,155 7,488 - - - -
125.00 305 7,186 584 7,207 - - 1,113 7,559 2,011 7,920 - - - -
127.50 236 7,688 489 7,698 - - 990 8,022 1,867 8,348 - - - -
130.00 188 8,188 401 8,191 - - 884 8,482 1,735 8,787 - - - -
132.50 141 8,688 - - - - 794 8,954 1,625 9,240 - - - -
135.00 104 9,188 - - - - 699 9,427 1,513 9,688 - - - -
BCM (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,140 32 - - - - - - - - - - - -
4.20 3,040 32 - - - - 3,082 53 3,084 72 - - - -
4.30 2,940 32 - - - - 2,983 55 2,986 76 2,986 89 - -
4.40 2,840 32 - - - - 2,884 57 2,905 80 2,912 95 - -
4.50 2,740 32 2,763 45 - - 2,800 60 2,804 84 2,810 101 - -
4.60 2,640 33 2,663 47 2,672 56 2,698 64 2,701 89 2,706 107 - -
4.70 2,540 35 2,563 49 2,573 59 2,598 67 2,598 95 2,600 146 2,648 211
4.80 2,442 37 2,463 52 2,474 63 2,496 71 2,490 101 2,536 180 2,573 241
4.90 2,342 39 2,363 56 2,376 67 2,392 75 2,392 105 2,435 207 2,494 271
5.00 2,242 41 2,262 59 2,288 69 2,292 79 2,324 146 2,358 240 2,413 296
5.25 1,993 49 2,010 68 2,037 83 2,065 93 2,095 215 2,148 298 2,213 389
5.50 1,743 63 1,762 81 1,804 97 1,832 141 1,878 300 1,945 405 2,048 487
5.75 1,494 87 1,527 101 1,569 151 1,624 211 1,670 404 1,763 506 1,871 593
6.00 1,255 129 1,308 159 1,363 245 1,418 312 1,480 516 1,595 637 1,718 722
6.25 1,004 210 1,083 276 1,150 345 1,216 421 1,301 654 1,426 766 1,567 850
6.50 771 323 876 411 966 483 1,026 557 1,136 798 1,278 906 1,428 997
6.75 558 471 691 576 780 659 864 716 990 962 1,150 1,067 1,303 1,154
7.00 373 690 531 774 641 838 711 893 854 1,138 1,020 1,238 1,179 1,319
7.25 250 930 402 984 503 1,036 591 1,086 732 1,314 909 1,418 1,066 1,486
7.50 157 1,174 290 1,209 389 1,251 487 1,290 629 1,514 805 1,596 959 1,674
7.75 112 1,420 201 1,420 295 1,456 389 1,480 528 1,718 710 1,791 868 1,858
8.00 84 1,670 153 1,670 232 1,670 317 1,704 448 1,916 631 1,989 780 2,061
8.25 71 1,920 104 1,920 163 1,920 236 1,920 385 2,133 543 2,207 701 2,253
8.50 63 2,170 92 2,170 113 2,170 197 2,170 310 2,358 485 2,419 629 2,470
8.75 56 2,420 83 2,420 103 2,420 120 2,420 274 2,578 416 2,629 561 2,678
9.00 51 2,670 76 2,670 95 2,670 109 2,670 213 2,812 371 2,848 498 2,900
BEA (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,153 9 - - - - - - - - - - - -
7.00 1,103 9 - - - - 1,118 11 1,130 16 - - - -
7.25 1,053 9 - - - - 1,068 12 1,077 16 - - - -
7.50 1,003 9 1,008 9 1,014 11 1,017 12 1,032 17 1,033 23 - -
7.75 953 9 958 9 963 12 968 13 979 20 979 24 - -
8.00 903 9 910 11 914 13 920 15 935 21 936 34 - -
8.25 853 9 859 12 864 15 869 16 881 24 891 44 - -
8.50 803 9 809 13 816 16 824 19 837 34 844 53 858 81
8.75 753 11 759 15 766 17 774 20 792 44 799 66 814 92
9.00 703 12 709 16 715 19 727 21 745 53 756 79 776 111
9.25 653 15 660 17 670 21 677 25 702 67 714 99 736 129
9.50 603 17 612 20 620 24 630 35 657 84 672 115 700 147
9.75 553 21 562 23 573 35 586 51 616 104 633 135 663 168
10.00 505 28 514 27 530 47 545 61 574 123 594 156 628 191
10.50 404 48 420 63 440 81 462 101 496 170 522 204 561 240
11.00 308 90 332 107 360 129 380 150 424 225 456 259 502 294
11.50 218 145 252 169 282 190 310 207 364 281 400 316 441 358
12.00 143 219 183 243 215 260 242 276 300 352 340 384 394 418
12.50 92 316 129 329 159 342 187 356 247 425 290 454 351 488
13.00 54 414 86 422 118 430 145 441 203 501 250 530 308 560
13.50 32 511 51 511 81 517 109 522 165 584 211 607 268 637
14.00 21 611 29 611 58 611 80 611 131 668 177 689 237 715
14.50 16 711 24 711 39 711 58 711 102 754 149 774 206 796
15.00 13 811 21 811 27 811 39 811 83 844 125 861 181 882
15.50 12 911 19 911 23 911 27 911 62 935 103 950 155 970
16.00 11 1,011 16 1,011 21 1,011 24 1,011 52 1,030 85 1,040 135 1,056
BIU (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 7,573 91 7,609 91 - - 7,719 232 7,982 549 8,258 823 - -
55.00 - - 7,200 91 7,232 97 - - 7,378 315 7,677 660 7,980 969 - -
57.50 - - 6,824 94 6,868 113 - - 7,040 400 7,378 799 7,712 1,109 - -
60.00 6,437 117 6,452 126 6,506 161 6,606 356 6,713 513 7,090 938 7,451 1,298 7,782 1,570
62.50 6,062 162 6,080 170 6,151 241 6,269 457 6,392 634 6,811 1,103 7,198 1,469 7,549 1,744
65.00 5,687 222 5,702 230 5,797 341 5,937 582 6,081 769 6,540 1,276 6,952 1,647 7,323 1,958
67.50 5,312 304 5,334 322 5,450 444 5,616 715 5,776 928 6,276 1,441 6,713 1,835 7,103 2,144
70.00 4,937 412 4,966 434 5,111 579 5,304 881 5,482 1,093 6,020 1,639 6,484 2,015 6,891 2,346
72.50 4,562 541 4,600 565 4,781 735 5,001 1,033 5,196 1,264 5,773 1,809 6,262 2,219 6,686 2,544
75.00 4,189 685 4,240 710 4,459 901 4,707 1,220 4,921 1,449 5,535 2,023 6,046 2,436 6,485 2,777
77.50 3,814 835 3,896 869 4,147 1,085 4,424 1,418 4,656 1,653 5,305 2,233 5,836 2,668 6,292 3,006
80.00 3,438 989 3,538 1,043 3,846 1,301 4,152 1,639 4,378 1,873 5,082 2,462 5,634 2,884 6,105 3,228
82.50 3,064 1,151 3,200 1,231 3,512 1,529 3,879 1,863 4,155 2,100 4,851 2,684 5,433 3,119 5,900 3,476
85.00 2,688 1,327 2,866 1,432 3,240 1,774 3,605 2,106 3,896 2,341 4,645 2,943 5,237 3,378 5,729 3,730
87.50 2,314 1,527 2,554 1,658 2,989 2,036 3,376 2,361 3,664 2,591 4,431 3,190 5,048 3,622 5,561 3,988
90.00 1,942 1,763 2,265 1,915 2,743 2,310 3,159 2,633 3,456 2,869 4,247 3,448 4,875 3,882 5,400 4,219
92.50 1,689 2,035 1,989 2,243 2,516 2,615 2,945 2,908 3,269 3,137 4,077 3,728 4,710 4,140 5,247 4,497
95.00 1,468 2,421 1,721 2,592 2,310 2,915 2,753 3,219 3,087 3,429 3,908 4,004 4,553 4,423 5,092 4,771
97.50 1,275 2,804 1,477 2,934 2,094 3,239 2,558 3,515 2,900 3,734 3,756 4,279 4,402 4,712 4,950 5,061
100.00 1,103 3,186 1,253 3,264 1,891 3,527 2,366 3,793 2,713 3,998 3,604 4,576 4,261 5,042 4,814 5,346
102.50 943 3,564 1,059 3,617 1,702 3,854 2,185 4,100 2,539 4,292 3,441 4,833 4,123 5,239 4,684 5,624
105.00 793 3,941 902 3,977 1,524 4,176 2,016 4,405 2,371 4,602 3,284 5,121 3,985 5,529 4,560 5,868
107.50 652 4,316 763 4,340 1,364 4,517 1,855 4,730 2,213 4,906 3,135 5,410 3,840 5,823 4,430 6,155
110.00 521 4,691 637 4,705 1,215 4,851 1,703 5,051 2,064 5,216 2,991 5,706 3,702 6,113 4,297 6,449
112.50 416 5,066 526 5,075 1,079 5,196 1,565 5,375 1,923 5,539 2,850 6,013 3,570 6,404 4,168 6,742
115.00 - - 428 5,445 957 5,544 1,436 5,712 1,790 5,863 2,719 6,320 3,440 6,694 - -
117.50 - - 349 5,816 848 5,897 1,311 6,046 1,666 6,183 2,592 6,629 3,314 6,998 - -
120.00 - - 282 6,191 747 6,252 1,201 6,385 1,546 6,519 2,470 6,933 3,195 7,309 - -
122.50 - - 215 6,566 656 6,610 1,095 6,730 1,437 6,854 2,356 7,254 3,078 7,618 - -
125.00 - - 162 6,941 572 6,941 996 7,077 1,333 7,191 2,244 7,577 2,968 7,927 - -
127.50 - - 138 7,316 506 7,316 910 7,425 1,235 7,530 2,136 7,900 2,860 8,234 - -
130.00 - - 118 7,691 436 7,691 824 7,781 1,147 7,876 2,034 8,223 2,755 8,544 - -
132.50 - - 107 8,066 383 8,066 751 8,138 1,060 8,223 1,938 8,545 2,625 8,870 - -
135.00 - - 98 8,441 339 8,441 685 8,441 982 8,569 1,844 8,880 2,531 9,192 - -
137.50 - - 91 8,816 292 8,816 617 8,816 905 8,921 1,757 9,216 2,440 9,517 - -
140.00 - - 91 9,191 261 9,191 559 9,191 842 9,191 1,672 9,552 2,351 9,840 - -
142.50 - - 91 9,566 227 9,566 508 9,566 770 9,566 1,592 9,891 2,264 10,164 - -
145.00 - - 91 9,941 193 9,941 462 9,941 711 9,941 1,513 10,223 2,182 10,490 - -
147.50 - - 91 10,316 150 10,316 416 10,316 652 10,316 1,426 10,570 2,104 10,820 - -
150.00 - - 91 10,691 142 10,691 379 10,691 605 10,691 1,356 10,916 2,026 11,159 - -
152.50 - - 91 11,066 135 11,066 339 11,066 556 11,066 1,293 11,066 1,954 11,498 - -
155.00 - - 91 11,441 129 11,441 313 11,441 513 11,441 1,228 11,441 1,882 11,831 - -
157.50 - - 91 11,816 122 11,816 268 11,816 479 11,816 1,169 11,816 1,815 12,172 - -
160.00 - - 91 12,191 117 12,191 237 12,191 434 12,191 1,113 12,191 1,746 12,191 - -
162.50 - - 91 12,566 111 12,566 202 12,566 397 12,566 1,056 12,566 1,684 12,566 - -
165.00 - - 91 12,941 107 12,941 161 12,941 373 12,941 1,008 12,941 1,622 12,941 - -
167.50 - - 91 13,316 103 13,316 154 13,316 349 13,316 954 13,316 1,565 13,316 - -
170.00 - - 91 13,691 99 13,691 149 13,691 324 13,691 909 13,691 1,510 13,691 - -
BLI (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 9,914 116 - - - - - - - - - - - -
57.50 9,764 116 - - - - - - - - - - - -
60.00 9,615 116 - - - - - - - - - - - -
62.50 9,465 116 - - - - - - - - - - - -
65.00 9,315 116 - - - - - - - - - - - -
67.50 9,166 116 - - - - - - - - - - - -
70.00 9,016 116 - - - - - - - - - - - -
72.50 8,867 116 - - - - - - - - - - - -
75.00 8,717 116 - - - - - - - - - - - -
77.50 8,567 116 - - - - - - - - - - - -
80.00 8,417 116 - - - - - - - - - - - -
82.50 8,268 116 - - - - 8,349 219 - - - - - -
85.00 8,118 116 - - - - 8,207 249 - - - - - -
87.50 7,968 132 - - - - 8,066 281 - - - - - -
90.00 7,819 150 - - - - 7,926 318 8,140 572 - - - -
92.50 7,669 173 - - - - 7,785 355 8,017 627 - - - -
95.00 7,520 196 - - - - 7,648 393 7,895 685 - - - -
97.50 7,370 224 - - - - 7,510 437 7,774 743 - - - -
100.00 7,220 254 - - - - 7,373 482 7,654 799 - - - -
102.50 7,071 287 7,103 367 - - 7,238 525 7,535 857 7,838 1,178 - -
105.00 6,920 323 6,956 410 7,023 499 7,104 578 7,419 923 7,734 1,251 - -
107.50 6,771 374 6,811 457 6,884 548 6,971 629 7,305 992 7,632 1,323 - -
110.00 6,622 422 6,665 504 6,745 599 6,839 682 7,190 1,062 7,530 1,393 - -
112.50 6,472 471 6,520 555 6,609 653 6,709 738 7,078 1,131 7,430 1,468 - -
115.00 6,322 524 6,377 607 6,472 708 6,579 798 6,968 1,201 7,332 1,552 - -
117.50 6,173 576 6,233 661 6,338 766 6,452 859 6,858 1,271 7,235 1,637 - -
120.00 6,024 633 6,090 719 6,204 825 6,327 919 6,751 1,349 7,141 1,721 - -
122.50 5,874 690 5,948 778 6,072 889 6,202 986 6,645 1,431 7,047 1,806 - -
125.00 5,725 750 5,807 838 5,941 953 6,078 1,055 6,540 1,513 6,954 1,888 - -
127.50 5,576 809 5,668 899 5,812 1,020 5,956 1,125 6,437 1,595 6,862 1,969 - -
130.00 5,427 870 5,529 963 5,683 1,089 5,837 1,194 6,336 1,677 6,771 2,051 - -
132.50 5,278 934 5,391 1,032 5,557 1,162 5,717 1,269 6,235 1,757 6,683 2,145 - -
135.00 5,129 997 5,254 1,101 5,431 1,234 5,601 1,347 6,136 1,842 6,595 2,242 6,992 2,559
137.50 4,981 1,062 5,120 1,171 5,308 1,309 5,486 1,426 6,040 1,935 6,510 2,339 6,914 2,654
140.00 4,833 1,128 4,986 1,246 5,186 1,389 5,372 1,489 5,943 2,029 6,424 2,434 6,837 2,750
142.50 4,686 1,197 4,853 1,323 5,065 1,469 5,259 1,584 5,849 2,122 6,340 2,528 6,760 2,845
145.00 4,539 1,267 4,723 1,398 4,946 1,550 5,149 1,671 5,755 2,217 6,258 2,621 6,686 2,942
147.50 4,392 1,340 4,593 1,480 4,830 1,634 5,039 1,758 5,664 2,307 6,177 2,714 6,612 3,038
150.00 4,247 1,413 4,466 1,562 4,715 1,721 4,932 1,846 5,574 2,398 6,097 2,808 6,539 3,133
152.50 4,103 1,491 4,321 1,645 4,601 1,810 4,827 1,933 5,484 2,490 6,017 2,903 6,468 3,232
155.00 3,959 1,568 4,215 1,732 4,488 1,900 4,723 2,026 5,397 2,595 5,940 3,010 6,396 3,341
157.50 3,816 1,649 4,094 1,821 4,379 1,973 4,621 2,100 5,311 2,701 5,862 3,118 6,327 3,449
160.00 3,675 1,731 3,973 1,911 4,271 2,068 4,520 2,199 5,226 2,805 5,787 3,223 6,257 3,555
162.50 3,536 1,815 3,855 2,001 4,165 2,164 4,421 2,300 5,141 2,910 5,713 3,327 6,190 3,660
165.00 3,398 1,904 3,738 2,098 4,061 2,261 4,323 2,402 5,060 3,012 5,639 3,431 6,123 3,766
167.50 3,262 1,994 3,624 2,196 3,957 2,356 4,228 2,513 4,979 3,114 5,567 3,537 6,056 3,873
170.00 3,127 2,087 3,511 2,293 3,857 2,456 4,135 2,625 4,900 3,216 5,496 3,641 5,991 3,979
172.50 2,995 2,183 3,402 2,397 3,757 2,566 4,042 2,740 4,820 3,318 5,425 3,745 5,926 4,085
175.00 2,863 2,280 3,286 2,504 3,620 2,676 3,940 2,856 4,743 3,429 5,357 3,850 5,864 4,193
177.50 2,747 2,388 3,182 2,612 3,543 2,786 3,834 2,976 4,667 3,543 5,288 3,956 5,801 4,300
180.00 2,648 2,491 3,075 2,723 3,457 2,900 3,753 3,096 4,593 3,659 5,221 4,071 5,739 4,407
182.50 2,550 2,606 2,979 2,836 3,372 3,013 3,674 3,215 4,519 3,772 5,155 4,187 5,678 4,516
185.00 2,456 2,728 2,887 2,950 3,290 3,130 3,597 3,327 4,446 3,884 5,090 4,301 5,618 4,632
187.50 2,366 2,843 2,797 3,070 3,210 3,246 3,521 3,440 4,376 3,995 5,025 4,415 5,559 4,748
190.00 2,278 2,962 2,709 3,186 3,132 3,359 3,447 3,564 4,305 4,108 4,963 4,528 5,501 4,863
192.50 2,186 3,080 2,623 3,310 3,054 3,479 3,377 3,681 4,236 4,220 4,899 4,642 5,443 4,978
195.00 2,099 3,204 2,538 3,431 2,980 3,601 3,307 3,803 4,168 4,333 4,838 4,757 5,386 5,094
197.50 2,013 3,305 2,450 3,554 2,908 3,728 3,239 3,924 4,102 4,448 4,777 4,871 5,330 5,210
200.00 1,931 3,429 2,363 3,677 2,828 3,857 3,180 4,041 4,036 4,571 4,717 4,986 5,276 5,327
205.00 1,773 3,710 2,197 3,935 2,675 4,113 3,033 4,290 3,908 4,816 4,601 5,216 - -
210.00 1,626 4,010 2,039 4,169 2,527 4,370 2,893 4,549 3,785 5,057 4,487 5,452 - -
215.00 1,486 4,308 1,890 4,449 2,354 4,634 2,717 4,804 3,665 5,299 4,377 5,696 - -
220.00 1,357 4,609 1,750 4,728 2,222 4,903 2,590 5,057 3,548 5,542 4,269 5,943 - -
225.00 1,235 4,909 1,619 5,007 2,097 5,172 2,468 5,320 3,436 5,789 4,165 6,188 - -
230.00 1,123 5,211 1,496 5,295 1,977 5,439 2,352 5,591 3,328 6,046 4,064 6,434 - -
235.00 1,016 5,513 1,382 5,582 1,863 5,719 2,240 5,859 3,224 6,303 3,965 6,680 - -
240.00 918 5,815 1,273 5,868 1,755 5,998 2,132 6,124 3,122 6,560 3,870 6,923 - -
245.00 827 6,117 1,179 6,161 1,654 6,275 2,030 6,393 3,025 6,818 3,778 7,175 - -
250.00 742 6,419 1,089 6,452 1,557 6,554 1,934 6,673 2,929 7,075 3,686 7,434 - -
255.00 664 6,721 1,007 6,745 1,466 6,840 1,841 6,950 2,838 7,332 3,599 7,694 - -
260.00 592 7,024 930 7,040 1,380 7,126 1,751 7,228 2,750 7,602 3,514 7,954 - -
265.00 524 7,326 850 7,335 1,297 7,411 1,666 7,505 2,665 7,871 3,431 8,215 - -
270.00 465 7,626 784 7,631 1,220 7,697 1,586 7,786 2,580 8,141 3,350 8,475 - -
275.00 410 7,927 722 7,928 1,148 7,989 1,509 8,072 2,502 8,410 3,271 8,732 - -
280.00 359 8,226 664 8,227 1,078 8,280 1,435 8,356 2,424 8,680 3,196 8,990 - -
285.00 317 8,526 611 8,526 1,013 8,571 1,366 8,642 2,349 8,949 3,121 9,254 - -
290.00 282 8,826 561 8,823 952 8,861 1,300 8,927 2,277 9,216 3,050 9,526 - -
295.00 247 9,126 517 9,124 895 9,155 1,236 9,214 2,207 9,496 2,980 9,796 - -
300.00 213 9,426 478 9,424 839 9,449 1,177 9,503 2,139 9,774 2,911 10,068 - -
310.00 161 10,026 - - - - 1,064 10,085 2,011 10,333 - - - -
320.00 124 10,626 - - - - 962 10,669 1,891 10,891 - - - -
330.00 116 11,226 - - - - 869 11,255 1,778 11,449 - - - -
340.00 116 11,826 - - - - 787 11,846 1,673 12,022 - - - -
350.00 116 12,426 - - - - 712 12,438 1,576 12,596 - - - -
BOC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,133 54 - - - - - - - - - - - -
16.00 7,883 54 - - - - - - - - - - - -
16.50 7,633 54 - - - - 7,714 54 - - - - - -
17.00 7,383 54 - - - - 7,472 54 7,470 62 - - - -
17.50 7,133 54 7,164 54 - - 7,220 54 7,223 64 7,224 82 - -
18.00 6,884 54 6,915 54 6,944 54 6,973 54 6,986 70 6,987 87 - -
18.50 6,634 54 6,669 54 6,700 54 6,733 54 6,730 76 6,732 124 - -
19.00 6,385 54 6,418 54 6,449 54 6,479 54 6,487 83 6,484 157 6,479 236
19.50 6,135 54 6,169 54 6,207 54 6,237 56 6,250 90 6,251 188 6,250 280
20.00 5,888 54 5,925 54 5,953 54 5,985 60 5,989 129 6,014 236 6,015 336
21.00 5,388 54 5,424 54 5,458 59 5,501 71 5,512 198 5,516 339 5,544 451
22.00 4,888 54 4,930 58 4,964 72 5,003 84 5,015 307 5,058 459 5,110 593
23.00 4,389 56 4,429 71 4,472 90 4,524 106 4,551 445 4,603 618 4,686 770
24.00 3,891 83 3,944 91 4,000 143 4,060 206 4,097 611 4,175 799 4,301 961
25.00 3,393 127 3,457 145 3,529 256 3,597 312 3,660 823 3,776 1,010 3,932 1,180
26.00 2,900 207 2,963 269 3,060 398 3,147 476 3,246 1,042 3,398 1,256 3,591 1,428
27.00 2,399 369 2,501 455 2,620 592 2,735 689 2,864 1,304 3,047 1,516 3,274 1,687
28.00 1,910 581 2,072 704 2,220 841 2,337 940 2,507 1,602 2,723 1,815 2,972 1,985
29.00 1,459 851 1,682 1,004 1,846 1,148 1,976 1,236 2,177 1,924 2,429 2,128 2,709 2,289
30.00 1,062 1,183 1,334 1,375 1,513 1,483 1,641 1,572 1,845 2,302 2,123 2,457 2,446 2,619
31.00 748 1,644 1,034 1,788 1,231 1,860 1,370 1,946 1,605 2,631 1,916 2,819 2,224 2,967
32.00 516 2,121 773 2,221 968 2,294 1,115 2,353 1,367 3,020 1,687 3,186 1,994 3,331
33.00 332 2,614 553 2,654 742 2,699 890 2,737 1,151 3,426 1,487 3,581 1,807 3,707
34.00 213 3,114 388 3,123 562 3,154 699 3,183 958 3,843 1,290 3,979 1,613 4,103
35.00 132 3,614 273 3,614 416 3,614 535 3,648 807 4,278 1,139 4,399 1,457 4,507
36.00 96 4,114 185 4,114 307 4,114 410 4,114 672 4,720 999 4,828 1,300 4,928
37.00 74 4,614 107 4,614 224 4,614 318 4,614 560 5,171 866 5,265 1,161 5,348
38.00 59 5,114 92 5,114 156 5,114 236 5,114 457 5,637 755 5,710 1,034 5,791
BUD (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,104 68 5,121 69 5,133 89 5,133 88 5,133 87 5,133 161 - -
5.00 5,004 72 5,021 73 5,034 96 5,034 96 5,033 93 5,034 191 - -
5.25 4,755 85 4,773 87 4,787 115 4,787 115 4,785 139 4,787 254 - -
5.50 4,505 101 4,524 103 4,541 139 4,541 139 4,544 204 4,547 307 - -
5.75 4,257 123 4,277 124 4,291 170 4,291 169 4,294 270 4,308 389 - -
6.00 4,007 149 4,030 150 4,041 210 4,043 234 4,054 335 4,069 478 4,110 589
6.25 3,758 185 3,780 184 3,799 283 3,800 316 3,813 413 3,839 567 3,907 686
6.50 3,507 229 3,530 228 3,550 372 3,557 397 3,571 527 3,619 683 3,699 808
6.75 3,257 285 3,286 282 3,312 461 3,313 502 3,336 625 3,403 795 3,520 929
7.00 3,007 354 3,039 368 3,067 563 3,075 608 3,117 752 3,203 917 3,335 1,055
7.25 2,759 439 2,797 458 2,832 683 2,842 723 2,893 886 3,006 1,064 3,161 1,190
7.50 2,508 535 2,555 562 2,602 811 2,613 855 2,685 1,023 2,833 1,199 3,003 1,326
7.75 2,257 647 2,319 683 2,375 954 2,391 1,003 2,488 1,183 2,651 1,356 2,834 1,493
8.00 2,007 758 2,081 812 2,135 1,110 2,163 1,157 2,301 1,345 2,485 1,510 2,698 1,650
8.25 1,756 882 1,851 954 1,929 1,273 1,960 1,319 2,124 1,522 2,342 1,678 2,549 1,811
8.50 1,510 1,030 1,640 1,114 1,728 1,449 1,761 1,511 1,958 1,697 2,190 1,862 2,410 1,985
8.75 1,308 1,196 1,441 1,286 1,539 1,642 1,589 1,709 1,786 1,897 2,051 2,044 2,272 2,176
9.00 1,136 1,380 1,263 1,470 1,367 1,863 1,401 1,923 1,655 2,077 1,926 2,223 2,164 2,345
9.25 995 1,582 1,116 1,666 1,202 2,084 1,255 2,143 1,514 2,279 1,791 2,412 2,044 2,535
9.50 861 1,835 976 1,884 1,066 2,318 1,130 2,363 1,395 2,482 1,679 2,614 1,934 2,726
9.75 734 2,091 852 2,110 939 2,528 989 2,567 1,268 2,693 1,572 2,815 1,836 2,922
10.00 629 2,346 737 2,351 823 2,759 872 2,792 1,162 2,911 1,459 3,028 1,725 3,126
10.50 431 2,853 538 2,847 622 3,235 661 3,262 961 3,353 1,278 3,451 1,537 3,541
11.00 311 3,353 395 3,349 471 3,719 493 3,734 805 3,805 1,109 3,885 1,365 3,965
11.50 234 3,853 276 3,853 353 4,207 364 4,220 668 4,278 964 4,343 1,213 4,409
12.00 182 4,353 190 4,353 232 4,697 276 4,703 538 4,745 826 4,799 1,069 4,860
12.50 148 4,853 154 4,853 160 5,190 190 5,197 455 5,223 718 5,272 960 5,313
13.00 124 5,353 - - - - 128 5,690 365 5,710 - - - -
13.50 105 5,853 - - - - 111 6,183 294 6,194 - - - -
14.00 92 6,353 - - - - 100 6,674 251 6,684 - - - -
14.50 81 6,853 - - - - 95 7,174 209 7,175 - - - -
15.00 73 7,353 - - - - 89 7,667 162 7,675 - - - -
15.50 68 7,853 - - - - 85 8,164 111 8,165 - - - -
16.00 68 8,353 - - - - - - - - - - - -
16.50 68 8,853 - - - - - - - - - - - -
17.00 68 9,353 - - - - - - - - - - - -
17.50 68 9,853 - - - - - - - - - - - -
18.00 68 10,353 - - - - - - - - - - - -
BYD (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - 126,250 1,304 - - - - 126,879 1,304 - - - - - -
157.50 - - 125,003 1,304 - - - - 125,651 1,304 - - - - - -
160.00 - - 123,755 1,304 - - - - 124,425 1,304 - - - - - -
162.50 - - 122,508 1,304 - - - - 123,168 1,304 - - - - - -
165.00 - - 121,260 1,304 - - - - 121,946 1,304 - - - - - -
167.50 - - 120,015 1,304 - - - - 120,721 1,304 - - - - - -
170.00 - - 118,767 1,304 - - - - 119,466 1,304 - - - - - -
172.50 - - 117,519 1,304 - - - - 118,243 1,304 - - - - - -
175.00 - - 116,272 1,304 - - - - 117,015 1,309 - - - - - -
177.50 - - 115,024 1,304 - - - - 115,788 1,314 - - - - - -
180.00 - - 113,778 1,304 - - - - 114,559 1,319 - - - - - -
182.50 - - 112,529 1,304 - - - - 113,330 1,324 - - - - - -
185.00 - - 111,284 1,304 - - - - 112,100 1,329 - - - - - -
187.50 - - 110,035 1,304 - - - - 110,869 1,334 - - - - - -
190.00 - - 108,789 1,304 - - - - 109,658 1,339 - - 111,682 4,927 - -
192.50 - - 107,540 1,304 - - - - 108,428 1,349 108,948 3,180 110,599 5,210 - -
195.00 - - 106,293 1,304 - - - - 107,209 1,359 107,794 3,478 109,515 5,540 - -
197.50 - - 105,048 1,304 - - - - 105,988 1,425 106,628 3,714 108,425 5,894 - -
200.00 - - 103,798 1,304 - - - - 104,771 1,553 105,462 3,969 107,343 6,237 - -
205.00 - - 101,304 1,304 101,680 1,304 - - 102,344 1,875 103,171 4,496 105,281 6,936 - -
210.00 - - 98,809 1,304 99,195 1,304 - - 99,926 2,239 100,917 5,091 103,211 7,636 - -
215.00 - - 96,316 1,304 96,721 1,309 - - 97,524 2,604 98,684 5,779 101,129 8,412 - -
220.00 - - 93,821 1,304 94,245 1,553 - - 95,131 3,126 96,436 6,455 99,052 9,289 - -
225.00 - - 91,326 1,519 91,777 1,930 - - 92,751 3,626 94,270 7,133 97,110 10,175 - -
230.00 - - 88,885 1,808 89,315 2,352 89,978 3,101 90,402 4,173 92,139 7,984 95,148 11,043 - -
235.00 - - 86,336 2,146 86,857 2,855 87,585 3,612 88,500 4,839 89,989 8,848 93,173 11,940 - -
240.00 - - 83,844 2,541 84,402 3,388 85,205 4,176 85,732 5,512 87,850 9,835 91,192 13,023 - -
245.00 - - 81,349 3,002 81,961 3,956 82,847 4,803 83,436 6,213 85,833 10,582 89,334 14,106 - -
250.00 - - 78,857 3,540 79,527 4,606 80,505 5,472 81,141 7,077 83,800 11,644 87,502 15,149 - -
255.00 - - 76,365 4,260 77,103 5,292 78,180 6,202 78,884 7,998 81,779 12,705 85,662 16,204 - -
260.00 - - 73,874 5,056 74,698 6,049 75,878 6,975 76,670 8,833 79,739 13,901 83,830 17,377 - -
265.00 - - 71,385 5,884 72,303 6,852 73,594 7,777 74,454 9,830 77,851 14,826 81,972 18,643 - -
270.00 - - 68,898 6,761 69,923 7,721 71,339 8,639 72,255 10,767 75,970 16,032 80,250 19,899 - -
275.00 66,169 7,423 66,414 7,670 67,567 8,596 69,109 9,568 70,149 11,766 74,079 17,378 78,578 20,986 82,416 23,897
280.00 63,668 8,390 63,934 8,615 65,224 9,541 66,906 10,561 68,242 12,973 72,154 18,449 76,907 22,241 80,734 25,254
285.00 61,171 9,382 61,458 9,601 62,911 10,554 64,730 11,598 65,897 14,186 70,339 19,649 75,205 23,517 79,132 26,625
290.00 58,672 10,380 58,989 10,623 60,614 11,609 62,584 12,691 63,869 15,414 68,621 20,991 73,473 24,864 77,674 27,825
295.00 56,172 11,380 56,527 11,674 58,350 12,728 60,470 13,839 61,731 16,685 66,869 22,421 71,846 26,310 76,209 29,524
300.00 53,671 12,383 54,087 12,758 56,109 13,880 58,453 15,016 59,859 18,113 65,100 23,788 70,348 27,842 74,737 31,031
310.00 48,657 14,418 49,050 15,043 51,727 16,359 54,331 17,793 55,996 20,931 61,738 26,702 67,282 30,612 71,695 33,589
320.00 43,611 16,533 44,348 17,521 47,141 19,052 50,281 20,802 52,173 24,090 58,544 29,778 64,106 33,798 68,967 36,666
330.00 38,472 18,807 39,586 20,205 43,006 21,974 46,461 24,036 48,648 27,227 55,412 33,148 61,430 37,108 66,292 40,272
340.00 33,324 21,383 35,045 23,146 39,084 25,111 42,890 27,504 45,270 30,775 52,526 36,389 58,620 40,269 63,602 43,486
350.00 28,154 24,366 30,730 26,401 35,641 28,438 39,520 31,130 42,088 34,523 49,824 39,910 55,988 43,875 60,619 46,860
360.00 24,736 27,915 27,080 30,045 32,353 32,344 36,429 35,194 39,038 38,280 46,684 43,726 53,532 47,544 58,879 50,356
370.00 21,748 32,825 24,049 33,909 28,982 36,730 33,483 39,100 36,310 42,206 44,359 47,448 51,055 51,190 56,532 54,027
380.00 19,124 38,092 21,154 38,642 26,064 41,151 30,723 43,320 33,646 46,310 42,118 51,214 48,831 54,783 54,418 57,798
390.00 16,786 43,262 18,521 43,403 23,163 45,396 27,993 47,436 30,900 50,273 39,550 55,065 46,195 58,765 51,835 61,451
400.00 14,628 48,346 16,125 48,334 20,489 49,934 25,419 51,787 28,496 54,338 37,565 58,966 44,462 62,646 50,191 65,346
410.00 12,575 53,377 13,941 53,307 18,044 54,532 23,025 56,159 26,164 58,675 35,355 63,081 42,641 66,513 48,311 69,248
420.00 10,595 58,382 11,957 58,309 15,811 59,252 20,807 60,667 23,913 62,971 33,139 67,204 40,585 70,463 46,464 73,106
430.00 8,686 63,382 10,163 63,323 13,806 63,968 18,759 65,215 21,996 67,345 31,213 71,286 38,446 74,610 44,403 76,979
440.00 6,938 68,382 8,543 68,348 11,996 68,806 16,866 69,820 19,980 71,830 29,398 75,575 36,820 78,743 42,538 81,114
450.00 5,495 73,382 7,108 73,374 10,389 73,641 15,141 74,521 18,314 76,291 27,577 79,918 35,069 82,841 41,008 85,265
460.00 4,327 78,382 5,834 78,382 8,947 78,542 13,562 79,228 16,694 80,859 25,750 84,214 33,318 87,013 38,763 89,376
470.00 - - 4,708 83,382 7,694 83,456 12,121 84,017 15,113 85,484 24,278 88,550 31,182 91,378 37,110 93,511
480.00 - - 3,774 88,382 6,592 88,412 10,804 88,838 13,794 90,072 22,855 93,067 29,682 95,698 35,458 97,679
490.00 - - 3,039 93,382 5,613 93,384 9,619 93,677 12,526 94,784 21,372 97,543 28,690 100,031 34,011 102,032
500.00 - - 2,318 98,382 4,764 98,382 8,560 98,577 11,281 99,502 19,870 102,034 26,967 104,389 - -
BYE (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 42,453 508 - - - - - - - - - - - -
18.00 41,954 508 - - - - 42,103 508 42,107 508 - - - -
18.50 41,455 508 - - - - 41,605 508 41,605 508 - - - -
19.00 40,957 508 - - - - 41,113 508 41,117 518 - - - -
19.50 40,458 508 - - - - 40,617 508 40,628 528 - - - -
20.00 39,959 508 - - - - 40,123 508 40,138 538 - - - -
21.00 38,960 508 - - - - 39,133 508 39,159 586 - - - -
22.00 37,963 508 - - - - 38,143 508 38,181 757 - - - -
23.00 36,965 508 - - - - 37,153 508 37,209 907 - - - -
24.00 35,966 535 - - - - 36,170 663 36,241 1,106 - - - -
25.00 34,969 631 - - - - 35,187 829 35,291 1,326 35,656 1,806 - -
26.00 33,971 748 - - - - 34,205 1,046 34,343 1,568 34,776 2,084 - -
27.00 32,974 889 - - - - 33,221 1,253 33,404 1,821 33,928 2,363 - -
28.00 31,977 1,051 32,076 1,054 - - 32,244 1,500 32,485 2,115 33,095 2,740 - -
29.00 30,977 1,241 31,082 1,315 - - 31,271 1,777 31,573 2,415 32,254 3,089 - -
30.00 29,979 1,461 30,093 1,568 - - 30,306 2,061 30,666 2,762 31,451 3,443 - -
31.00 28,983 1,711 29,102 1,846 - - 29,342 2,379 29,791 3,110 30,661 3,875 - -
32.00 27,983 1,994 28,115 2,160 - - 28,388 2,714 28,917 3,496 29,863 4,309 - -
33.00 26,985 2,308 27,126 2,499 27,329 2,729 27,440 3,080 28,055 3,882 29,087 4,744 - -
34.00 25,987 2,652 26,144 2,860 26,370 3,084 26,507 3,467 27,226 4,311 28,350 5,219 - -
35.00 24,987 3,039 25,166 3,252 25,421 3,474 25,575 3,877 26,399 4,758 27,603 5,729 - -
36.00 23,989 3,429 24,194 3,651 24,487 3,894 24,660 4,309 25,579 5,223 26,865 6,251 - -
37.00 22,989 3,842 23,222 4,075 23,555 4,334 23,757 4,759 24,808 5,712 26,157 6,765 - -
38.00 21,989 4,255 22,263 4,517 22,640 4,794 22,852 5,235 24,038 6,225 25,474 7,312 - -
39.00 20,987 4,683 21,311 4,970 21,733 5,277 21,997 5,731 23,261 6,745 24,791 7,901 25,824 8,632
40.00 19,986 5,118 20,365 5,448 20,843 5,780 21,120 6,256 22,531 7,294 24,108 8,500 25,204 9,234
41.00 18,987 5,577 19,434 5,973 19,966 6,306 20,278 6,787 21,823 7,867 23,444 9,088 24,610 9,814
42.00 17,989 6,048 18,517 6,476 19,108 6,820 19,459 7,310 21,124 8,438 22,836 9,692 24,006 10,423
43.00 16,995 6,537 17,613 7,030 18,259 7,385 18,637 7,883 20,392 9,055 22,219 10,361 23,412 11,092
44.00 16,006 7,050 16,721 7,591 17,434 7,977 17,858 8,474 19,744 9,678 21,610 11,030 22,809 11,770
45.00 15,024 7,594 15,856 8,189 16,635 8,573 17,084 9,095 19,112 10,330 20,994 11,703 22,250 12,436
46.00 14,005 8,167 14,876 8,798 15,669 9,219 16,172 9,727 18,473 10,997 20,407 12,358 21,724 13,093
47.00 13,048 8,758 14,047 9,461 14,940 9,858 15,489 10,377 17,808 11,728 19,868 13,040 21,199 13,754
48.00 12,188 9,392 13,280 10,143 14,243 10,564 14,809 11,071 17,222 12,467 19,328 13,779 20,674 14,485
49.00 11,467 10,097 12,531 10,909 13,573 11,317 14,165 11,806 16,668 13,197 18,798 14,524 20,159 15,229
50.00 10,845 10,785 11,835 11,506 12,846 12,047 13,546 12,539 16,097 13,922 18,243 15,255 19,618 15,936
52.50 9,280 12,762 10,360 13,513 11,377 13,988 12,124 14,506 14,706 15,893 17,006 17,101 18,473 17,824
55.00 7,855 14,853 8,945 15,538 9,902 15,989 10,678 16,560 13,477 17,860 15,846 19,102 17,352 19,880
57.50 6,606 17,355 7,685 17,580 8,538 17,921 9,346 18,606 12,293 19,983 14,708 21,078 16,237 21,722
60.00 5,496 19,909 6,561 20,001 7,426 20,262 8,174 20,865 11,237 22,071 13,747 23,168 15,315 23,719
62.50 4,516 22,452 5,572 22,467 6,430 22,645 7,126 23,155 10,207 24,288 12,748 25,272 14,357 25,828
65.00 3,667 24,989 4,715 24,953 5,550 25,063 6,145 25,500 9,349 26,487 11,877 27,396 13,443 27,948
67.50 2,932 27,509 3,958 27,453 4,770 27,508 5,366 27,849 8,481 28,746 11,077 29,612 12,697 30,082
70.00 2,307 30,015 3,303 29,968 4,091 29,982 4,593 30,246 7,724 31,031 10,261 31,830 11,909 32,275
72.50 1,806 32,515 2,725 32,492 3,454 32,471 3,946 32,641 7,042 33,325 9,568 34,060 11,117 34,505
75.00 1,420 35,015 2,245 35,009 2,942 34,978 3,411 35,078 6,340 35,680 8,924 36,350 10,518 36,738
77.50 1,056 37,515 1,823 37,515 2,494 37,495 2,940 37,519 5,813 38,031 8,280 38,652 9,899 38,987
80.00 882 40,015 1,473 40,015 2,118 40,012 2,546 39,998 5,285 40,398 7,684 40,964 - -
82.50 748 42,515 1,223 42,515 1,798 42,515 2,192 42,488 4,762 42,797 7,180 43,293 - -
CCC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,606 27 - - - - - - - - - - - -
2.90 2,506 27 - - - - - - - - - - - -
3.00 2,406 27 - - - - 2,430 48 2,431 64 - - - -
3.10 2,306 27 - - - - 2,333 52 2,333 68 - - - -
3.20 2,206 28 - - - - 2,243 56 2,249 72 - - - -
3.30 2,106 29 - - - - 2,143 60 2,148 77 - - - -
3.40 2,006 31 - - - - 2,041 63 2,047 83 - - - -
3.50 1,906 33 - - - - 1,940 68 1,943 88 - - - -
3.60 1,806 35 - - - - 1,836 73 1,836 93 - - - -
3.70 1,706 39 - - - - 1,737 79 1,737 131 - - - -
3.80 1,606 41 - - - - 1,639 85 1,670 164 - - - -
3.90 1,506 44 - - - - 1,559 93 1,570 194 - - - -
4.00 1,406 48 - - - - 1,459 131 1,491 222 - - - -
4.10 1,306 53 1,333 73 1,345 88 1,376 163 1,407 251 1,462 336 1,536 401
4.20 1,206 60 1,233 83 1,262 96 1,277 194 1,324 295 1,388 378 1,466 441
4.30 1,106 71 1,133 91 1,163 134 1,191 224 1,239 350 1,316 429 1,401 487
4.40 1,006 85 1,045 101 1,077 168 1,104 283 1,163 388 1,243 479 1,336 539
4.50 906 105 957 142 1,000 200 1,027 314 1,090 441 1,176 527 1,279 595
4.60 813 132 865 178 920 250 948 368 1,020 499 1,120 583 1,223 651
4.70 725 172 783 232 847 295 885 431 954 549 1,061 641 1,163 707
4.80 630 217 697 280 755 338 813 489 891 613 997 695 1,109 772
4.90 538 275 627 340 697 404 747 549 827 678 948 757 1,063 824
5.00 464 333 555 407 627 465 678 614 771 741 893 819 1,008 892
5.25 271 545 397 605 480 639 526 793 639 915 776 989 896 1,054
5.50 159 785 266 826 351 857 406 995 527 1,097 659 1,174 784 1,238
5.75 93 1,032 180 1,053 245 1,075 294 1,205 427 1,299 561 1,368 697 1,420
6.00 72 1,276 104 1,276 182 1,276 216 1,445 348 1,506 481 1,564 598 1,610
6.25 60 1,526 88 1,526 139 1,526 153 1,669 280 1,718 405 1,778 530 1,811
6.50 53 1,776 77 1,776 96 1,776 105 1,902 226 1,954 342 1,986 458 2,033
6.75 48 2,026 69 2,026 85 2,026 96 2,129 163 2,169 294 2,203 397 2,236
7.00 43 2,276 64 2,276 79 2,276 88 2,385 116 2,396 238 2,434 352 2,468
7.25 40 2,526 59 2,526 72 2,526 80 2,638 109 2,650 204 2,658 302 2,696
7.50 37 2,776 55 2,776 68 2,776 76 2,870 101 2,869 163 2,913 247 2,923
7.75 35 3,026 52 3,026 - - 72 3,120 95 3,127 120 3,128 - -
8.00 33 3,276 - - - - 68 3,375 92 3,385 - - - -
CCE (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,734 64 - - - - 3,797 76 - - - - - -
5.50 3,485 77 - - - - 3,545 85 - - - - - -
5.75 3,235 95 3,257 96 3,274 95 3,308 96 3,327 248 3,366 338 3,434 443
6.00 2,987 119 3,011 119 3,034 119 3,069 117 3,090 316 3,144 433 3,244 531
6.25 2,738 153 2,761 152 2,794 150 2,829 194 2,875 417 2,939 520 3,046 630
6.50 2,487 198 2,511 197 2,553 215 2,598 269 2,654 507 2,738 638 2,874 744
6.75 2,237 261 2,269 275 2,319 300 2,381 360 2,450 626 2,561 760 2,694 870
7.00 1,987 342 2,031 369 2,089 398 2,163 465 2,246 767 2,373 898 2,540 1,005
7.25 1,741 445 1,796 470 1,866 507 1,933 596 2,061 900 2,213 1,031 2,374 1,145
7.50 1,491 557 1,562 599 1,652 636 1,739 731 1,883 1,057 2,050 1,185 2,230 1,294
7.75 1,246 681 1,342 741 1,448 783 1,550 896 1,710 1,221 1,903 1,351 2,093 1,450
8.00 1,004 828 1,136 901 1,254 958 1,381 1,069 1,560 1,396 1,726 1,524 1,957 1,620
8.25 829 1,012 956 1,078 1,080 1,153 1,217 1,252 1,413 1,562 1,617 1,680 1,829 1,793
8.50 683 1,242 779 1,292 919 1,359 1,069 1,446 1,258 1,742 1,493 1,864 1,701 1,960
8.75 560 1,495 641 1,522 785 1,580 926 1,657 1,132 1,942 1,382 2,053 1,593 2,149
9.00 446 1,749 533 1,763 660 1,794 800 1,850 1,019 2,138 1,240 2,243 1,479 2,340
9.25 351 2,003 427 2,006 544 2,027 698 2,072 918 2,347 1,165 2,447 1,372 2,536
9.50 281 2,253 345 2,252 457 2,264 592 2,301 827 2,564 1,069 2,646 1,287 2,737
9.75 229 2,503 282 2,503 365 2,506 497 2,534 747 2,776 972 2,863 1,190 2,935
10.00 189 2,753 196 2,753 292 2,753 435 2,766 649 2,995 886 3,071 1,108 3,147
10.50 136 3,253 143 3,253 192 3,253 308 3,253 511 3,447 747 3,513 949 3,578
11.00 105 3,753 111 3,753 127 3,753 224 3,753 400 3,911 609 3,967 - -
11.50 85 4,253 92 4,253 111 4,253 125 4,253 304 4,381 515 4,427 - -
12.00 72 4,753 81 4,753 99 4,753 112 4,753 260 4,859 423 4,895 - -
12.50 61 5,253 75 5,253 89 5,253 101 5,253 176 5,347 339 5,369 - -
13.00 55 5,753 68 5,753 - - 93 5,753 121 5,819 297 5,843 - -
13.50 52 6,253 - - - - 87 6,253 112 6,325 226 6,330 - -
14.00 52 6,753 - - - - 81 6,753 105 6,812 178 6,816 - -
14.50 52 7,253 - - - - 77 7,253 101 7,299 124 7,301 - -
15.00 52 7,753 - - - - 73 7,753 97 7,785 - - - -
CDA (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,210 97 - - - - 6,219 97 6,219 111 - - - -
0.20 5,960 97 - - - - 5,973 108 5,973 125 - - - -
0.25 5,711 97 - - - - 5,727 120 5,727 141 - - - -
0.30 5,461 97 - - - - 5,481 133 5,481 156 - - - -
0.35 5,212 97 - - - - 5,235 145 5,235 173 - - - -
0.40 4,962 101 - - - - 4,989 157 4,989 192 - - - -
0.45 4,714 109 - - - - 4,780 175 4,798 210 - - - -
0.50 4,464 117 - - - - 4,530 190 4,550 229 - - - -
0.55 4,215 125 - - - - 4,281 206 4,301 256 - - - -
0.60 3,966 137 3,980 177 - - 4,032 229 4,051 282 4,076 319 - -
0.65 3,716 152 3,732 192 - - 3,781 254 3,802 309 3,828 459 - -
0.70 3,468 175 3,484 214 3,532 245 3,531 280 3,551 347 3,690 578 3,807 692
0.75 3,218 202 3,273 237 3,284 269 3,280 314 3,400 481 3,522 689 3,639 801
0.80 2,969 237 3,024 265 3,035 304 3,110 346 3,225 603 3,349 803 3,516 913
0.85 2,719 281 2,774 296 2,852 334 2,866 485 3,044 785 3,166 911 3,336 1,078
0.90 2,470 338 2,576 337 2,656 379 2,676 612 2,856 893 3,035 1,071 3,205 1,235
0.95 2,245 409 2,326 476 2,456 525 2,478 730 2,714 1,058 2,902 1,238 3,067 1,394
1.00 1,992 495 2,161 602 2,252 718 2,326 849 2,523 1,212 2,749 1,383 2,975 1,537
1.05 1,767 622 1,906 728 2,044 836 2,125 1,022 2,417 1,370 2,612 1,540 2,838 1,693
1.10 1,538 752 1,729 906 1,876 1,011 1,959 1,182 2,264 1,517 2,506 1,731 2,729 1,882
1.15 1,335 912 1,547 1,078 1,702 1,218 1,839 1,388 2,102 1,710 2,399 1,874 2,634 2,027
1.20 1,124 1,102 1,405 1,282 1,570 1,380 1,660 1,577 1,986 1,899 2,243 2,103 2,480 2,250
1.25 945 1,304 1,258 1,484 1,434 1,574 1,533 1,773 1,873 2,083 2,183 2,248 2,422 2,395
1.30 815 1,516 1,106 1,679 1,293 1,803 1,449 1,996 1,792 2,262 2,061 2,422 2,309 2,577
1.35 689 1,755 1,006 1,907 1,203 1,993 1,311 2,182 1,675 2,447 2,000 2,642 2,251 2,789
1.40 570 1,989 905 2,100 1,112 2,177 1,161 2,358 1,601 2,659 1,889 2,827 2,142 2,968
1.45 451 2,223 801 2,321 1,019 2,396 1,072 2,580 1,458 2,874 1,810 3,036 2,080 3,188
1.50 397 2,474 692 2,542 924 2,611 973 2,788 1,384 3,049 1,733 3,245 1,944 3,399
1.55 354 2,707 573 2,792 825 2,828 879 3,040 1,303 3,257 1,614 3,418 1,883 3,565
1.60 326 2,957 431 3,008 717 3,078 768 3,252 1,221 3,467 1,534 3,627 1,824 3,775
1.65 306 3,207 409 3,258 600 3,286 647 3,456 1,125 3,719 1,456 3,880 1,747 3,983
1.70 290 3,457 390 3,457 456 3,536 503 3,708 1,042 3,925 1,370 4,087 1,669 4,193
1.75 277 3,707 373 3,707 438 3,786 482 3,906 936 4,128 1,290 4,287 - -
1.80 265 3,957 - - - - 466 4,156 829 4,375 1,211 4,493 - -
1.85 254 4,207 - - - - 450 4,408 713 4,581 1,107 4,696 - -
1.90 246 4,457 - - - - 435 4,658 552 4,832 - - - -
1.95 237 4,707 - - - - 425 4,847 540 5,024 - - - -
2.00 230 4,957 - - - - 413 5,098 528 5,274 - - - -
2.10 218 5,457 - - - - 394 5,600 504 5,717 - - - -
2.20 208 5,957 - - - - 378 6,101 482 6,217 - - - -
2.30 200 6,457 - - - - 365 6,518 471 6,649 - - - -
2.40 192 6,957 - - - - 350 7,010 458 7,150 - - - -
2.50 185 7,457 - - - - 339 7,528 442 7,554 - - - -
2.60 180 7,957 - - - - 330 8,034 427 8,064 - - - -
2.70 176 8,457 - - - - 323 8,539 413 8,572 - - - -
2.80 171 8,957 - - - - 316 9,042 406 9,078 - - - -
2.90 167 9,457 - - - - 309 9,486 401 9,582 - - - -
3.00 164 9,957 - - - - 301 9,978 394 9,974 - - - -
CGN (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,612 278 - - - - - - - - - - - -
1.75 9,113 291 9,163 376 9,293 427 9,293 509 9,316 617 9,368 695 9,412 770
1.80 8,616 310 8,667 397 8,793 447 8,793 546 8,816 657 8,864 750 8,914 1,043
1.85 8,117 338 8,169 417 8,293 475 8,292 582 8,314 713 8,361 1,015 8,417 1,294
1.90 7,618 371 7,673 448 7,793 512 7,791 637 7,810 975 7,858 1,266 8,134 1,505
1.95 7,120 411 7,177 485 7,293 548 7,288 686 7,305 1,216 7,558 1,475 7,796 1,720
2.00 6,621 464 6,681 521 6,792 594 6,783 749 6,978 1,437 7,065 1,695 7,436 1,928
2.10 5,637 609 5,861 622 6,009 697 6,022 1,280 6,108 1,852 6,334 2,220 6,686 2,445
2.20 4,635 839 4,855 831 5,096 1,223 5,116 1,732 5,321 2,365 5,658 2,709 6,105 3,027
2.30 3,669 1,187 3,915 1,329 4,336 1,677 4,356 2,304 4,602 2,965 5,053 3,298 5,491 3,604
2.40 2,722 1,707 3,090 1,956 3,544 2,339 3,569 3,021 3,926 3,632 4,402 3,951 4,956 4,150
2.50 1,869 2,418 2,470 2,719 2,893 3,047 2,926 3,775 3,407 4,273 4,005 4,569 4,476 4,854
2.60 1,362 3,398 1,815 3,591 2,301 3,891 2,342 4,573 2,875 5,057 3,406 5,347 4,022 5,549
2.70 955 4,381 1,354 4,493 1,910 4,696 1,955 5,424 2,414 5,894 2,979 6,199 3,598 6,378
2.80 729 5,363 1,040 5,363 1,507 5,561 1,553 6,425 2,044 6,729 2,644 6,921 3,188 7,208
2.90 584 6,363 713 6,363 1,057 6,487 1,107 7,330 1,646 7,633 2,303 7,827 2,872 8,010
3.00 489 7,363 635 7,363 741 7,363 778 8,191 1,403 8,529 1,917 8,603 2,546 8,799
3.10 436 8,363 578 8,363 674 8,363 711 9,200 1,129 9,412 1,703 9,605 2,178 9,662
3.20 401 9,363 534 9,363 624 9,363 666 10,206 815 10,257 1,454 10,465 1,977 10,523
3.30 375 10,363 499 10,363 582 10,363 621 11,209 778 11,264 1,192 11,292 1,727 11,521
3.40 352 11,363 471 11,363 549 11,363 586 12,213 737 12,269 872 12,298 1,499 12,337
3.50 334 12,363 447 12,363 520 12,363 561 13,129 691 13,272 827 13,305 - -
3.60 319 13,363 425 13,363 - - 533 14,116 665 14,118 782 14,310 - -
3.70 306 14,363 408 14,363 - - 510 15,102 643 15,106 759 15,101 - -
3.80 294 15,363 - - - - 488 16,089 621 16,093 738 16,088 - -
3.90 284 16,363 - - - - 471 17,077 598 17,081 - - - -
4.00 275 17,363 - - - - 460 18,077 577 18,110 - - - -
4.10 267 18,363 - - - - 449 19,089 560 19,128 - - - -
4.20 260 19,363 - - - - 440 20,095 552 20,137 - - - -
4.30 255 20,363 - - - - 431 21,098 544 21,145 - - - -
4.40 248 21,363 - - - - 420 22,104 - - - - - -
4.50 243 22,363 - - - - 412 23,033 - - - - - -
CHT (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 22,600 143 - - - - - - - - - - - -
45.00 22,102 143 - - - - - - - - - - - -
46.00 21,604 143 - - - - 21,786 143 21,786 143 - - - -
47.00 21,104 143 - - - - 21,291 143 21,292 143 21,324 143 - -
48.00 20,604 143 20,690 143 20,776 143 20,797 143 20,797 143 20,830 143 - -
49.00 20,107 143 20,192 143 20,272 143 20,302 143 20,303 143 20,338 147 20,364 171
50.00 19,609 143 19,694 143 19,777 143 19,807 143 19,808 143 19,844 155 19,873 183
52.50 18,359 143 18,452 143 18,546 143 18,560 143 18,554 143 18,600 180 18,627 217
55.00 17,114 143 17,210 143 17,302 143 17,335 143 17,337 165 17,384 215 17,422 255
57.50 15,865 143 15,967 143 16,060 143 16,084 143 16,083 201 16,141 256 16,184 309
60.00 14,619 143 14,727 143 14,822 143 14,862 165 14,870 244 14,929 313 14,985 365
62.50 13,370 143 13,480 143 13,593 143 13,613 203 13,614 411 13,687 499 13,751 576
65.00 12,123 143 12,243 143 12,343 179 12,372 263 12,404 658 12,484 764 12,556 915
67.50 10,878 180 10,994 179 11,129 229 11,142 403 11,210 1,024 11,302 1,161 11,486 1,363
70.00 9,629 286 9,762 282 9,919 402 9,901 705 10,063 1,497 10,185 1,668 10,320 1,899
72.50 8,383 482 8,529 469 8,743 713 8,753 1,195 9,002 2,091 9,158 2,298 9,685 2,552
75.00 7,147 853 7,298 867 7,388 1,177 7,430 1,848 7,831 2,765 8,181 3,016 8,715 3,281
77.50 5,922 1,341 6,107 1,399 6,461 1,784 6,489 2,626 6,994 3,524 7,450 3,803 8,016 4,065
80.00 4,694 1,929 5,093 2,114 5,505 2,530 5,567 3,497 6,219 4,346 6,774 4,655 7,389 4,919
82.50 3,548 2,642 4,162 3,037 4,619 3,382 4,727 4,455 5,506 5,262 6,162 5,583 6,805 5,831
85.00 2,654 3,657 3,352 4,065 3,823 4,329 3,991 5,472 4,864 6,217 5,587 6,533 6,250 6,781
87.50 2,029 4,870 2,716 5,186 3,202 5,413 3,331 6,527 4,355 7,255 5,116 7,567 5,795 7,789
90.00 1,526 6,101 2,205 6,359 2,689 6,533 2,777 7,638 3,897 8,337 4,676 8,616 5,342 8,841
92.50 1,146 7,284 1,807 7,560 2,270 7,654 2,359 8,618 3,515 9,263 4,324 9,734 5,000 9,917
95.00 862 8,524 1,494 8,656 1,926 8,759 2,013 9,752 3,174 10,377 3,979 10,854 4,657 11,046
97.50 661 9,764 1,249 9,862 1,646 9,941 1,737 10,907 2,893 11,501 3,709 12,008 4,354 12,179
100.00 514 11,009 1,056 11,086 1,417 11,148 1,500 12,082 2,625 12,638 3,456 13,177 4,109 13,353
102.50 405 12,256 907 12,311 1,236 12,352 1,314 13,265 2,427 13,802 3,217 14,372 3,863 14,509
105.00 352 13,505 792 13,549 1,094 13,583 1,170 14,466 2,219 14,972 3,040 15,585 3,641 15,713
107.50 293 14,753 696 14,788 970 14,819 1,043 15,666 2,058 16,140 2,868 16,806 3,476 16,936
110.00 256 16,003 631 16,026 864 16,050 928 16,878 1,932 17,335 2,694 18,027 3,317 18,164
112.50 222 17,253 560 17,269 788 17,288 857 18,094 1,792 18,537 2,614 19,259 3,207 19,405
CHU (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 14,160 164 - - - - - - - - - - - -
4.40 13,962 164 - - - - - - - - - - - -
4.50 13,762 164 - - - - 13,832 164 13,831 166 - - - -
4.60 13,563 164 - - - - 13,647 164 13,659 171 - - - -
4.70 13,363 164 - - - - 13,447 164 13,458 176 13,464 203 - -
4.80 13,163 164 - - - - 13,246 164 13,255 183 13,307 292 - -
4.90 12,964 164 13,002 164 13,044 164 13,046 164 13,054 188 13,105 363 - -
5.00 12,764 164 12,802 164 12,844 164 12,844 164 12,851 272 12,933 429 - -
5.25 12,266 164 12,302 164 12,344 164 12,344 176 12,387 356 12,472 554 - -
5.50 11,768 187 11,806 191 11,842 190 11,868 203 11,915 495 12,048 682 - -
5.75 11,270 216 11,319 220 11,366 220 11,367 238 11,468 565 11,607 798 - -
6.00 10,771 256 10,820 259 10,886 258 10,891 339 11,013 737 11,199 914 - -
6.25 10,272 304 10,320 305 10,404 363 10,412 479 10,561 890 10,789 1,107 - -
6.50 9,774 363 9,836 423 9,922 466 9,951 605 10,141 1,047 10,379 1,279 - -
6.75 9,274 434 9,351 537 9,455 608 9,488 738 9,728 1,223 9,995 1,469 - -
7.00 8,774 525 8,864 657 8,987 749 9,023 903 9,303 1,440 9,627 1,697 9,861 1,829
7.25 8,275 634 8,390 780 8,518 890 8,574 1,063 8,917 1,638 9,244 1,897 9,488 2,028
7.50 7,779 803 7,914 969 8,078 1,087 8,138 1,267 8,528 1,897 8,891 2,150 9,142 2,284
7.75 7,284 977 7,462 1,158 7,635 1,261 7,699 1,516 8,140 2,147 8,543 2,399 8,806 2,544
8.00 6,794 1,178 7,009 1,350 7,204 1,498 7,290 1,758 7,795 2,405 8,208 2,673 8,457 2,830
8.25 6,309 1,383 6,553 1,580 6,787 1,734 6,878 2,030 7,314 2,657 7,875 2,991 8,169 3,129
8.50 5,823 1,621 6,121 1,831 6,382 1,972 6,493 2,308 7,099 2,967 7,564 3,239 7,852 3,410
8.75 5,319 1,876 5,642 2,099 5,909 2,261 6,026 2,616 6,779 3,271 7,249 3,546 7,541 3,719
9.00 4,857 2,143 5,229 2,394 5,526 2,554 5,657 2,930 6,462 3,606 6,940 3,863 7,253 4,054
9.25 4,404 2,438 4,843 2,691 5,174 2,887 5,309 3,262 6,151 3,929 6,672 4,178 6,985 4,312
9.50 3,972 2,757 4,469 3,018 4,836 3,235 4,983 3,611 5,774 4,264 6,299 4,582 6,713 4,681
9.75 3,577 3,089 4,126 3,369 4,494 3,604 4,661 3,979 5,494 4,633 6,023 4,942 6,441 5,034
10.00 3,238 3,445 3,779 3,723 4,186 3,971 4,351 4,357 5,209 4,997 5,762 5,290 6,199 5,384
10.50 2,631 4,228 3,172 4,534 3,597 4,778 3,802 5,146 4,724 5,666 5,293 5,934 5,632 6,047
11.00 2,114 5,085 2,614 5,392 3,080 5,550 3,274 5,900 4,256 6,439 4,841 6,716 5,194 6,806
11.50 1,669 6,063 2,138 6,301 2,594 6,415 2,860 6,749 3,853 7,249 4,453 7,478 4,802 7,577
12.00 1,317 7,051 1,767 7,172 2,200 7,305 2,511 7,612 3,465 8,069 4,048 8,310 4,417 8,389
12.50 999 8,051 1,419 8,127 1,884 8,222 2,145 8,514 3,121 8,933 3,713 9,141 4,160 9,231
13.00 758 9,085 1,135 9,123 1,562 9,169 1,815 9,418 2,782 9,803 3,372 9,998 3,851 10,064
13.50 582 10,062 884 10,076 1,300 10,122 1,542 10,347 2,547 10,684 3,085 10,872 3,546 10,948
14.00 413 11,062 722 11,066 1,069 11,092 1,305 11,295 2,268 11,591 2,827 11,738 3,218 11,812
14.50 348 12,062 564 12,062 924 12,076 1,137 12,238 2,032 12,492 2,558 12,641 - -
15.00 299 13,062 457 13,062 725 13,067 943 13,202 1,814 13,423 2,393 13,553 - -
15.50 260 14,062 353 14,062 632 14,062 806 14,152 1,614 14,371 2,197 14,472 - -
16.00 231 15,062 243 15,062 540 15,062 654 15,123 1,482 15,308 1,991 15,401 - -
CIT (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,743 60 - - - - - - - - - - - -
4.90 5,643 60 - - - - 5,693 60 - - - - - -
5.00 5,544 60 - - - - 5,593 63 5,593 80 - - - -
5.25 5,294 60 - - - - 5,347 69 5,347 87 - - - -
5.50 5,046 60 - - - - 5,106 75 5,110 97 - - - -
5.75 4,796 60 - - - - 4,853 83 4,853 108 - - - -
6.00 4,547 63 4,568 65 - - 4,606 93 4,624 160 4,633 268 - -
6.25 4,297 75 4,323 76 - - 4,367 104 4,372 232 4,401 348 - -
6.50 4,048 88 4,073 89 4,094 93 4,114 117 4,139 277 4,169 415 - -
6.75 3,799 107 3,822 108 3,857 107 3,880 171 3,903 365 3,950 505 4,042 632
7.00 3,549 131 3,572 131 3,607 129 3,642 251 3,680 443 3,740 598 3,844 732
7.25 3,299 161 3,333 160 3,368 184 3,415 324 3,455 543 3,541 700 3,665 842
7.50 3,049 202 3,083 201 3,138 242 3,185 399 3,240 636 3,347 802 3,494 956
7.75 2,800 257 2,840 275 2,906 318 2,951 505 3,028 755 3,160 937 3,320 1,076
8.00 2,550 326 2,605 351 2,680 398 2,737 622 2,829 883 2,977 1,071 3,161 1,213
8.25 2,302 412 2,367 447 2,460 503 2,528 755 2,638 1,021 2,807 1,209 2,997 1,353
8.50 2,054 516 2,140 564 2,245 625 2,323 901 2,453 1,171 2,644 1,356 2,856 1,498
8.75 1,805 627 1,910 689 2,034 757 2,117 1,051 2,274 1,327 2,486 1,504 2,707 1,651
9.00 1,564 757 1,695 829 1,834 914 1,930 1,224 2,116 1,478 2,340 1,659 2,571 1,807
9.25 1,331 905 1,496 983 1,666 1,086 1,745 1,406 1,952 1,655 2,198 1,832 2,440 1,973
9.50 1,120 1,071 1,310 1,155 1,492 1,268 1,589 1,606 1,812 1,828 2,070 2,005 2,314 2,146
9.75 960 1,261 1,145 1,363 1,334 1,471 1,437 1,787 1,671 2,018 1,939 2,176 2,198 2,318
10.00 815 1,494 976 1,583 1,181 1,678 1,301 1,999 1,533 2,199 1,814 2,365 2,069 2,496
10.50 571 1,990 699 2,039 905 2,117 1,037 2,437 1,298 2,599 1,591 2,746 1,867 2,871
11.00 385 2,493 482 2,500 674 2,544 811 2,845 1,089 3,012 1,405 3,148 1,668 3,259
11.50 253 2,993 332 2,993 509 3,012 617 3,304 918 3,441 1,211 3,560 1,495 3,663
12.00 184 3,493 223 3,493 377 3,500 474 3,766 765 3,878 1,058 3,984 1,333 4,080
12.50 141 3,993 148 3,993 257 3,993 372 4,241 634 4,335 919 4,430 1,194 4,507
13.00 113 4,493 123 4,493 196 4,493 292 4,724 528 4,795 807 4,874 1,051 4,948
13.50 93 4,993 108 4,993 132 4,993 199 5,202 435 5,266 684 5,331 941 5,398
14.00 80 5,493 - - - - 136 5,691 365 5,742 - - - -
14.50 69 5,993 - - - - 124 6,178 287 6,218 - - - -
15.00 63 6,493 - - - - 115 6,667 246 6,692 - - - -
15.50 60 6,993 - - - - 109 7,170 191 7,178 - - - -
CKH (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 15,558 252 - - - - - - - - - - - -
28.00 15,059 301 - - - - 15,154 507 - - - - - -
29.00 14,560 358 14,612 358 14,660 543 14,659 617 14,666 680 14,685 843 - -
30.00 14,062 429 14,115 427 14,168 668 14,168 737 14,176 809 14,203 979 14,289 1,265
31.00 13,563 511 13,619 510 13,675 810 13,675 886 13,686 960 13,730 1,136 13,843 1,431
32.00 13,064 610 13,123 606 13,186 964 13,186 1,036 13,201 1,110 13,264 1,301 13,416 1,633
33.00 12,564 725 12,627 777 12,698 1,127 12,699 1,205 12,715 1,283 12,801 1,496 12,997 1,843
34.00 12,065 858 12,132 915 12,209 1,303 12,215 1,387 12,239 1,465 12,359 1,706 12,581 2,045
35.00 11,567 1,011 11,639 1,087 11,728 1,491 11,736 1,577 11,762 1,668 11,922 1,910 12,201 2,288
36.00 11,114 1,180 11,184 1,260 11,247 1,693 11,260 1,786 11,294 1,874 11,486 2,156 11,813 2,530
37.00 10,606 1,365 10,679 1,451 10,773 1,906 10,787 2,002 10,834 2,101 11,077 2,399 11,432 2,778
38.00 10,100 1,563 10,176 1,655 10,303 2,130 10,320 2,237 10,387 2,333 10,667 2,642 11,075 3,043
39.00 9,592 1,768 9,688 1,868 9,836 2,372 9,864 2,479 9,942 2,584 10,272 2,930 10,726 3,325
40.00 9,087 1,976 9,207 2,091 9,381 2,622 9,410 2,740 9,517 2,841 9,893 3,212 10,374 3,614
41.00 8,581 2,188 8,733 2,324 8,926 2,888 8,968 3,006 9,091 3,122 9,526 3,502 10,028 3,899
42.00 8,066 2,409 8,263 2,575 8,486 3,148 8,534 3,270 8,687 3,401 9,158 3,816 9,714 4,213
43.00 7,578 2,635 7,801 2,833 8,051 3,437 8,102 3,557 8,295 3,697 8,815 4,141 9,399 4,538
44.00 7,064 2,876 7,347 3,109 7,625 3,734 7,694 3,865 7,892 4,011 8,488 4,464 9,086 4,860
45.00 6,571 3,134 6,903 3,395 7,212 4,046 7,288 4,178 7,535 4,325 8,153 4,793 8,765 5,181
46.00 6,069 3,405 6,523 3,688 6,793 4,370 6,888 4,507 7,174 4,680 7,818 5,154 8,490 5,530
47.00 5,578 3,697 5,995 4,004 6,352 4,706 6,521 4,841 6,817 5,042 7,533 5,514 8,209 5,893
48.00 5,097 4,005 5,615 4,327 6,034 5,050 6,138 5,187 6,491 5,426 7,239 5,874 7,929 6,252
49.00 4,754 4,337 5,240 4,667 5,691 5,409 5,812 5,547 6,170 5,816 6,940 6,241 7,639 6,608
50.00 4,433 4,686 4,890 5,033 5,356 5,796 5,499 5,934 5,856 6,209 6,653 6,633 7,384 6,974
52.50 3,652 5,702 4,126 6,027 4,546 6,837 4,721 7,007 5,147 7,239 6,017 7,612 6,776 7,955
55.00 2,986 6,960 3,441 7,088 3,809 7,949 4,012 8,115 4,493 8,302 5,329 8,653 6,188 8,944
57.50 2,408 8,243 2,843 8,273 3,194 9,121 3,370 9,251 3,908 9,402 4,863 9,702 5,663 9,988
60.00 1,904 9,520 2,333 9,505 2,674 10,301 2,842 10,407 3,416 10,540 4,354 10,802 5,157 11,041
62.50 1,465 10,778 1,886 10,753 2,227 11,499 2,368 11,579 2,937 11,687 3,904 11,914 4,723 12,141
65.00 1,105 12,029 1,511 12,011 1,840 12,709 1,966 12,777 2,551 12,862 3,489 13,056 4,285 13,250
67.50 784 13,279 1,194 13,274 1,502 13,927 1,615 13,983 2,197 14,047 3,123 14,207 3,916 14,383
70.00 606 14,529 941 14,529 1,227 15,148 1,345 15,190 1,893 15,244 2,772 15,380 3,566 15,535
72.50 479 15,779 722 15,779 995 16,379 1,106 16,414 1,620 16,451 2,483 16,562 3,234 16,690
75.00 386 17,029 576 17,029 798 17,610 912 17,637 1,379 17,666 2,193 17,759 2,957 17,874
CKP (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 19,378 198 - - - - 19,509 198 - - - - - -
21.00 18,378 198 - - - - 18,521 198 18,537 230 18,550 359 - -
22.00 17,379 198 17,461 198 - - 17,532 198 17,551 341 17,567 466 - -
23.00 16,382 198 16,463 198 16,535 230 16,543 228 16,565 447 16,582 669 - -
24.00 15,387 206 15,469 210 15,543 298 15,542 294 15,542 646 15,543 901 - -
25.00 14,387 270 14,482 273 14,552 394 14,566 445 14,593 904 14,615 1,172 14,625 1,367
26.00 13,388 358 13,479 357 13,580 581 13,577 677 13,608 1,201 13,666 1,464 13,754 1,689
27.00 12,391 479 12,492 474 12,590 849 12,589 929 12,661 1,546 12,752 1,848 12,897 2,065
28.00 11,394 653 11,503 645 11,627 1,161 11,628 1,243 11,737 1,926 11,874 2,266 12,090 2,501
29.00 10,395 894 10,522 946 10,668 1,520 10,685 1,617 10,837 2,389 11,021 2,733 11,311 2,961
30.00 9,400 1,212 9,554 1,280 9,730 1,933 9,749 2,080 9,966 2,885 10,242 3,234 10,580 3,471
31.00 8,406 1,614 8,605 1,683 8,818 2,409 8,845 2,630 9,151 3,433 9,481 3,779 9,892 4,020
32.00 7,405 2,048 7,599 2,132 7,837 2,961 7,871 3,244 8,360 4,036 8,771 4,388 9,222 4,609
33.00 6,416 2,513 6,708 2,645 6,994 3,639 7,048 3,934 7,613 4,664 8,094 4,998 8,598 5,228
34.00 5,453 3,044 5,850 3,213 6,196 4,394 6,268 4,669 6,934 5,359 7,474 5,687 8,009 5,896
35.00 4,522 3,666 5,029 3,864 5,425 5,197 5,530 5,458 6,178 6,136 6,763 6,442 7,327 6,657
36.00 3,792 4,383 4,263 4,599 4,712 6,029 4,839 6,283 5,666 6,820 6,320 7,110 6,905 7,299
37.00 3,185 5,233 3,566 5,477 4,053 6,905 4,195 7,114 5,093 7,602 5,774 7,859 6,371 8,049
38.00 2,669 6,224 2,962 6,396 3,472 7,807 3,613 7,999 4,594 8,410 5,303 8,650 5,912 8,804
39.00 2,188 7,212 2,468 7,294 2,978 8,635 3,152 8,793 4,096 9,241 4,833 9,458 5,446 9,612
40.00 1,775 8,222 2,031 8,255 2,471 9,559 2,660 9,698 3,684 10,097 4,418 10,287 5,028 10,421
41.00 1,397 9,232 1,646 9,236 2,033 10,499 2,240 10,613 3,259 10,957 4,022 11,144 4,642 11,255
42.00 1,080 10,232 1,314 10,231 1,669 11,458 1,872 11,548 2,923 11,850 3,646 12,001 4,232 12,109
43.00 813 11,232 1,040 11,232 1,371 12,413 1,557 12,491 2,578 12,747 3,319 12,887 3,917 12,981
44.00 647 12,232 788 12,232 1,076 13,379 1,257 13,449 2,299 13,666 2,986 13,787 3,578 13,875
45.00 523 13,232 617 13,232 838 14,361 1,027 14,413 2,044 14,595 2,715 14,694 3,264 14,784
46.00 430 14,232 - - - - 842 15,371 1,789 15,531 - - - -
47.00 359 15,232 - - - - - - - - - - - -
CLI (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 12,111 105 - - - - - - - - - - - -
6.00 11,862 105 - - - - - - - - - - - -
6.25 11,612 105 - - - - - - - - - - - -
6.50 11,363 105 - - - - - - - - - - - -
6.75 11,115 105 - - - - - - - - - - - -
7.00 10,865 105 - - - - 10,943 105 - - - - - -
7.25 10,615 105 - - - - 10,691 105 - - - - - -
7.50 10,365 105 - - - - 10,439 105 10,457 111 - - - -
7.75 10,115 105 - - - - 10,193 105 10,202 119 - - - -
8.00 9,865 105 - - - - 9,952 105 9,951 127 - - - -
8.25 9,615 105 - - - - 9,698 105 9,721 135 - - - -
8.50 9,367 105 9,397 105 - - 9,452 105 9,463 143 9,473 228 - -
8.75 9,117 105 9,147 105 - - 9,213 105 9,209 152 9,208 280 - -
9.00 8,867 105 8,899 105 8,928 105 8,957 112 8,984 165 8,996 335 - -
9.25 8,618 105 8,651 105 8,682 105 8,711 119 8,726 228 8,738 379 - -
9.50 8,368 105 8,409 105 8,442 111 8,476 127 8,469 285 8,518 432 8,567 581
9.75 8,119 105 8,159 105 8,191 119 8,221 135 8,245 335 8,290 506 8,340 665
10.00 7,874 116 7,911 119 7,937 127 7,969 145 8,017 383 8,036 577 8,063 759
10.50 7,375 146 7,410 149 7,455 148 7,485 169 7,533 509 7,598 758 7,658 919
11.00 6,877 189 6,911 189 6,948 188 7,019 250 7,083 679 7,185 934 7,301 1,137
11.50 6,374 245 6,415 245 6,481 278 6,547 365 6,653 868 6,788 1,148 6,924 1,344
12.00 5,874 323 5,917 321 6,005 375 6,097 504 6,228 1,098 6,400 1,380 6,641 1,608
12.50 5,375 431 5,441 453 5,547 540 5,661 704 5,829 1,339 6,050 1,636 6,310 1,870
13.00 4,875 573 4,974 645 5,101 732 5,245 925 5,447 1,594 5,697 1,904 6,009 2,158
13.50 4,382 760 4,515 852 4,683 974 4,851 1,198 5,072 1,887 5,394 2,226 5,721 2,460
14.00 3,882 980 4,065 1,096 4,266 1,271 4,448 1,488 4,752 2,188 5,059 2,496 5,363 2,763
14.50 3,400 1,226 3,650 1,376 3,881 1,582 4,081 1,797 4,439 2,517 4,791 2,872 5,127 3,111
15.00 2,939 1,510 3,265 1,691 3,540 1,943 3,769 2,142 4,147 2,840 4,518 3,194 4,925 3,453
15.50 2,503 1,829 2,913 2,068 3,201 2,302 3,460 2,505 3,873 3,210 4,294 3,555 4,681 3,811
16.00 2,119 2,185 2,609 2,467 2,918 2,693 3,183 2,896 3,624 3,563 4,041 3,929 4,492 4,158
16.50 1,825 2,589 2,311 2,893 2,653 3,098 2,931 3,286 3,394 3,953 3,848 4,309 4,262 4,566
17.00 1,569 3,046 2,064 3,327 2,404 3,510 2,696 3,724 3,178 4,348 3,635 4,684 4,000 4,930
17.50 1,345 3,528 1,850 3,767 2,186 3,953 2,490 4,119 2,988 4,810 3,476 5,096 3,888 5,296
18.00 1,145 4,017 1,649 4,237 1,988 4,386 2,306 4,553 2,791 5,235 3,298 5,491 3,741 5,688
18.50 988 4,506 1,476 4,691 1,816 4,819 2,146 5,002 2,625 5,668 3,118 5,902 3,556 6,077
19.00 840 4,997 1,332 5,164 1,656 5,274 1,984 5,412 2,486 6,096 2,993 6,326 3,396 6,478
19.50 714 5,484 1,205 5,638 1,524 5,730 1,849 5,872 2,339 6,532 2,849 6,747 3,241 6,899
20.00 614 5,982 1,097 6,113 1,408 6,203 1,726 6,335 2,201 6,984 2,692 7,169 3,088 7,314
21.00 454 6,975 903 7,084 1,194 7,144 1,512 7,267 1,984 7,884 2,454 8,046 2,791 8,148
22.00 363 7,970 773 8,043 1,033 8,113 1,346 8,208 1,787 8,801 2,212 8,940 2,517 9,019
23.00 264 8,968 670 9,025 894 9,078 1,201 9,173 1,621 9,729 1,988 9,840 2,268 9,908
24.00 201 9,969 572 10,014 797 10,054 1,092 10,143 1,484 10,665 1,824 10,767 2,091 10,823
25.00 146 10,967 - - - - 985 11,107 1,331 11,621 - - - -
26.00 105 11,967 - - - - 919 12,094 1,233 12,575 - - - -
27.00 105 12,967 - - - - 856 13,075 1,153 13,528 - - - -
28.00 105 13,967 - - - - 796 14,067 1,066 14,491 - - - -
29.00 105 14,967 - - - - 757 15,047 1,029 15,463 - - - -
30.00 105 15,967 - - - - 720 16,037 973 16,435 - - - -
31.00 105 16,969 - - - - 685 17,037 917 17,407 - - - -
32.00 105 17,969 - - - - 651 18,027 873 18,386 - - - -
33.00 105 18,969 - - - - 618 19,027 841 19,361 - - - -
CLP (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,810 111 - - - - - - - - - - - -
46.00 11,311 111 11,393 111 11,469 111 11,562 111 11,889 111 12,114 111 - -
47.00 10,811 111 10,894 111 10,974 111 11,069 111 11,402 111 11,643 115 11,892 172
48.00 10,313 111 10,398 111 10,480 111 10,575 111 10,899 111 11,171 164 11,425 242
49.00 9,814 111 9,900 111 9,980 111 10,081 111 10,426 114 10,696 211 10,968 292
50.00 9,315 111 9,403 111 9,484 111 9,593 111 9,947 164 10,231 254 10,515 369
52.50 8,068 169 8,160 168 8,250 164 8,354 147 8,760 314 9,078 472 9,402 613
55.00 6,840 310 6,955 304 7,055 325 7,203 340 7,603 591 7,967 779 8,332 959
57.50 5,582 603 5,686 607 5,823 648 6,005 691 6,488 984 6,910 1,216 7,310 1,408
60.00 4,328 1,078 4,461 1,104 4,658 1,156 4,878 1,223 5,442 1,534 5,909 1,770 6,351 1,968
62.50 3,074 1,637 3,284 1,721 3,537 1,813 3,799 1,925 4,470 2,222 4,984 2,440 5,463 2,632
65.00 1,984 2,456 2,197 2,536 2,548 2,680 2,828 2,781 3,548 3,085 4,086 3,279 4,584 3,457
67.50 1,328 3,744 1,469 3,750 1,701 3,800 2,017 3,789 2,811 3,999 3,381 4,137 3,901 4,285
70.00 821 5,010 925 5,016 1,088 5,032 1,356 4,973 2,146 5,064 2,714 5,153 3,239 5,259
72.50 466 6,260 524 6,260 670 6,260 854 6,247 1,600 6,238 2,147 6,273 2,656 6,327
75.00 274 7,510 294 7,510 371 7,510 520 7,510 1,155 7,501 1,668 7,496 2,155 7,501
77.50 176 8,760 189 8,760 199 8,760 299 8,760 813 8,760 1,275 8,760 1,727 8,760
80.00 122 10,010 131 10,010 139 10,010 193 10,010 571 10,010 952 10,010 1,365 10,010
82.50 111 11,260 111 11,260 114 11,260 159 11,260 380 11,260 700 11,260 1,070 11,260
85.00 111 12,510 111 12,510 111 12,510 136 12,510 262 12,510 505 12,510 832 12,510
87.50 111 13,760 111 13,760 111 13,760 118 13,760 177 13,760 373 13,760 641 13,760
90.00 111 15,010 111 15,010 111 15,010 111 15,010 156 15,010 262 15,010 - -
92.50 111 16,260 - - - - 111 16,260 139 16,260 - - - -
95.00 111 17,510 - - - - 111 17,510 126 17,510 - - - -
CMB (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,750 99 - - - - 15,848 99 15,864 99 - - - -
21.00 15,249 99 - - - - 15,360 99 15,364 99 - - - -
22.00 14,750 99 - - - - 14,863 99 14,866 99 - - - -
23.00 14,251 99 - - - - 14,365 99 14,373 99 - - - -
24.00 13,754 99 - - - - 13,871 99 13,889 131 - - - -
25.00 13,254 99 - - - - 13,389 99 13,385 173 - - - -
26.00 12,754 99 - - - - 12,892 99 12,891 208 12,895 390 - -
27.00 12,255 99 - - - - 12,389 99 12,417 273 12,436 475 - -
28.00 11,756 99 - - - - 11,916 99 11,941 342 11,965 572 - -
29.00 11,269 99 11,311 99 - - 11,435 99 11,444 433 11,489 698 - -
30.00 10,759 99 10,811 99 - - 10,953 140 10,983 541 11,030 821 - -
31.00 10,260 99 10,314 99 - - 10,482 203 10,513 662 10,600 952 - -
32.00 9,761 99 9,825 99 - - 10,009 269 10,048 780 10,155 1,119 - -
33.00 9,274 99 9,333 99 9,422 187 9,542 345 9,594 935 9,737 1,278 - -
34.00 8,764 99 8,842 104 8,949 273 9,089 432 9,158 1,089 9,322 1,468 - -
35.00 8,279 99 8,359 185 8,487 358 8,641 544 8,730 1,266 8,921 1,664 - -
36.00 7,765 112 7,880 251 8,024 445 8,196 667 8,312 1,460 8,544 1,860 8,924 2,279
37.00 7,279 143 7,401 339 7,576 587 7,767 820 7,887 1,655 8,173 2,092 8,594 2,520
38.00 6,775 214 6,937 456 7,132 731 7,350 964 7,511 1,888 7,813 2,324 8,280 2,752
39.00 6,291 291 6,475 589 6,700 883 6,941 1,146 7,125 2,093 7,473 2,561 7,972 2,999
40.00 5,798 413 6,030 734 6,284 1,081 6,548 1,331 6,760 2,328 7,151 2,783 7,659 3,276
41.00 5,312 557 5,591 921 5,877 1,275 6,164 1,555 6,407 2,596 6,815 3,094 7,382 3,549
42.00 4,834 721 5,168 1,127 5,480 1,512 5,755 1,785 6,057 2,905 6,523 3,367 7,118 3,827
43.00 4,368 922 4,758 1,357 5,100 1,748 5,433 2,028 5,741 3,191 6,234 3,655 6,840 4,113
44.00 3,882 1,150 4,327 1,621 4,741 2,008 5,038 2,311 5,418 3,497 5,937 3,965 6,562 4,424
45.00 3,483 1,407 3,964 1,897 4,408 2,285 4,713 2,590 5,115 3,805 5,666 4,274 6,330 4,739
46.00 3,048 1,694 3,604 2,213 4,040 2,605 4,395 2,917 4,836 4,122 5,418 4,581 6,100 5,045
47.00 2,660 2,017 3,269 2,551 3,726 2,904 4,105 3,232 4,560 4,462 5,169 4,915 5,862 5,363
48.00 2,300 2,412 2,963 2,908 3,429 3,257 3,828 3,581 4,331 4,770 4,914 5,259 5,623 5,708
49.00 1,978 2,832 2,669 3,297 3,149 3,613 3,560 3,932 4,039 5,143 4,691 5,600 5,410 6,057
50.00 1,664 3,270 2,399 3,678 2,883 4,002 3,302 4,282 3,812 5,515 4,480 5,941 5,212 6,399
52.50 1,032 4,395 1,789 4,686 2,285 4,946 2,717 5,189 3,258 6,440 3,944 6,871 4,713 7,298
55.00 614 5,594 1,289 5,781 1,786 5,984 2,225 6,193 2,818 7,440 3,568 7,818 4,267 8,230
57.50 347 6,827 912 6,924 1,373 7,081 1,816 7,256 2,412 8,461 3,086 8,817 3,850 9,199
60.00 181 8,076 628 8,114 1,039 8,221 1,449 8,357 2,006 9,516 2,729 9,840 3,483 10,205
62.50 103 9,326 429 9,326 780 9,396 1,149 9,499 1,707 10,612 2,393 10,900 3,144 11,221
65.00 99 10,576 285 10,576 576 10,576 897 10,662 1,442 11,718 2,116 11,978 2,861 12,289
CNC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 8,729 68 - - - - - - - - - - - -
10.50 8,230 68 - - - - 8,317 105 8,317 148 - - - -
11.00 7,736 68 - - - - 7,839 120 7,854 168 7,880 309 - -
11.50 7,236 68 7,283 80 7,310 103 7,327 132 7,327 240 7,342 369 7,441 542
12.00 6,736 68 6,777 92 6,824 117 6,851 153 6,868 344 6,900 500 6,988 653
12.50 6,236 68 6,277 104 6,319 131 6,339 174 6,399 445 6,442 640 6,593 811
13.00 5,735 75 5,798 117 5,841 150 5,862 256 5,929 586 6,041 790 6,201 976
13.50 5,236 87 5,294 139 5,367 173 5,352 338 5,481 735 5,616 977 5,828 1,161
14.00 4,737 104 4,786 164 4,888 208 4,857 506 5,069 922 5,240 1,171 5,480 1,382
14.50 4,239 141 4,316 198 4,428 339 4,491 675 4,657 1,136 4,868 1,408 5,158 1,635
15.00 3,747 201 3,852 292 3,992 485 3,995 886 4,275 1,354 4,528 1,652 4,843 1,868
15.50 3,249 295 3,300 429 3,484 683 3,560 1,125 3,821 1,657 4,114 1,929 4,450 2,152
16.00 2,766 457 2,896 655 3,106 903 3,200 1,391 3,503 1,927 3,830 2,197 4,182 2,431
16.50 2,291 677 2,502 904 2,742 1,156 2,836 1,690 3,205 2,224 3,549 2,508 3,909 2,737
17.00 1,832 936 2,124 1,219 2,394 1,484 2,504 2,029 2,912 2,538 3,290 2,817 3,673 3,036
17.50 1,418 1,279 1,773 1,567 2,073 1,809 2,194 2,394 2,639 2,883 3,036 3,147 3,429 3,367
18.00 1,041 1,714 1,452 1,950 1,779 2,167 1,911 2,769 2,391 3,233 2,810 3,491 3,197 3,711
18.50 760 2,174 1,194 2,363 1,520 2,548 1,657 3,185 2,153 3,613 2,590 3,854 2,994 4,052
19.00 547 2,661 940 2,800 1,291 2,918 1,430 3,528 1,934 3,915 2,372 4,233 2,779 4,353
19.50 375 3,126 724 3,263 1,073 3,335 1,214 3,939 1,741 4,306 2,192 4,614 2,600 4,723
20.00 252 3,626 544 3,669 882 3,764 1,016 4,370 1,551 4,699 2,003 4,918 2,418 5,084
21.00 154 4,626 312 4,626 571 4,626 715 5,258 1,261 5,533 1,692 5,714 2,087 5,871
22.00 120 5,626 201 5,626 370 5,626 483 6,178 1,013 6,403 1,400 6,552 1,774 6,688
23.00 97 6,626 166 6,626 218 6,626 312 7,126 793 7,291 1,177 7,412 1,553 7,528
24.00 84 7,626 141 7,626 188 7,626 213 8,084 617 8,214 973 8,310 1,327 8,418
25.00 73 8,626 124 8,626 164 8,626 188 9,073 476 9,144 804 9,216 1,134 9,299
26.00 68 9,626 112 9,626 146 9,626 168 10,023 370 10,098 657 10,166 951 10,223
27.00 68 10,626 101 10,626 133 10,626 154 11,013 295 11,084 526 11,108 824 11,165
28.00 68 11,626 93 11,626 123 11,626 141 12,001 209 11,999 406 12,096 689 12,152
29.00 68 12,626 87 12,626 113 12,626 129 12,990 198 13,007 339 12,989 - -
30.00 68 13,626 81 13,626 107 13,626 123 13,987 186 14,004 246 13,977 - -
31.00 68 14,626 76 14,626 - - 117 14,979 176 14,998 233 14,991 - -
32.00 68 15,626 72 15,626 - - 112 15,973 164 15,990 220 15,990 - -
33.00 68 16,626 - - - - 107 16,965 157 16,983 - - - -
34.00 68 17,626 - - - - 100 17,956 150 17,974 - - - -
35.00 68 18,626 - - - - 95 18,947 - - - - - -
COG (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,757 80 2,757 80 2,759 80 2,760 80 2,764 85 2,767 91 2,769 95
0.10 2,507 80 2,510 91 2,511 99 2,514 103 2,521 117 2,588 128 2,593 136
0.15 2,259 100 2,261 112 2,265 123 2,268 131 2,337 151 2,345 164 2,420 176
0.20 2,009 131 2,014 137 2,018 149 2,076 160 2,154 188 2,226 276 2,296 353
0.25 1,793 173 1,810 175 1,821 185 1,829 197 1,966 364 2,095 388 2,168 513
0.30 1,540 234 1,560 234 1,622 296 1,635 376 1,825 471 1,958 595 2,034 662
0.35 1,285 318 1,351 354 1,417 467 1,531 485 1,679 629 1,816 752 1,946 819
0.40 1,058 445 1,178 509 1,301 581 1,372 645 1,579 826 1,722 946 1,854 1,013
0.45 822 575 1,047 675 1,129 742 1,156 842 1,474 1,017 1,622 1,134 1,759 1,203
0.50 650 765 913 879 1,003 978 1,032 1,038 1,365 1,207 1,570 1,320 1,710 1,426
0.55 531 988 773 1,111 926 1,173 958 1,231 1,305 1,434 1,464 1,547 1,609 1,614
0.60 416 1,226 687 1,340 790 1,401 883 1,454 1,189 1,652 1,408 1,767 1,556 1,837
0.65 304 1,465 599 1,568 708 1,622 805 1,678 1,125 1,876 1,350 1,949 1,502 2,088
0.70 265 1,717 506 1,792 622 1,845 726 1,896 1,059 2,092 1,291 2,171 1,447 2,308
0.75 245 1,969 407 2,045 533 2,099 641 2,116 990 2,309 1,229 2,423 1,390 2,531
0.80 229 2,206 289 2,236 432 2,316 551 2,371 920 2,489 1,167 2,635 1,332 2,744
0.85 217 2,456 276 2,487 314 2,535 452 2,549 846 2,702 1,103 2,818 1,272 2,957
0.90 208 2,706 265 2,739 302 2,751 331 2,799 768 2,957 1,035 3,069 1,210 3,138
0.95 200 2,956 256 2,956 292 3,001 321 3,013 686 3,169 965 3,280 1,145 3,351
1.00 193 3,206 248 3,206 - - 312 3,263 596 3,419 891 3,495 - -
1.05 188 3,456 - - - - - - - - - - - -
1.10 183 3,706 - - - - - - - - - - - -
COL (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 17,538 180 - - - - 17,717 182 17,782 522 - - - -
8.25 17,038 180 - - - - 17,209 196 17,277 598 - - - -
8.50 16,539 180 - - - - 16,746 212 16,815 726 - - - -
8.75 16,039 180 16,101 180 16,163 182 16,242 227 16,382 827 16,542 1,209 - -
9.00 15,541 180 15,605 180 15,663 196 15,774 333 15,918 958 16,149 1,349 - -
9.25 15,042 180 15,109 180 15,198 211 15,271 416 15,476 1,100 15,737 1,526 - -
9.50 14,543 180 14,627 184 14,695 227 14,802 506 15,032 1,203 15,316 1,698 - -
9.75 14,045 183 14,126 199 14,227 240 14,329 589 14,595 1,360 14,925 1,868 - -
10.00 13,546 206 13,625 214 13,754 352 13,861 670 14,171 1,529 14,541 2,042 15,101 2,588
10.50 12,549 264 12,651 267 12,806 536 12,961 934 13,342 1,832 13,800 2,441 14,457 3,009
11.00 11,555 347 11,674 413 11,875 717 12,054 1,229 12,536 2,312 13,073 2,861 13,791 3,496
11.50 10,555 462 10,715 619 10,959 987 11,179 1,606 11,789 2,716 12,413 3,401 13,185 3,981
12.00 9,557 637 9,753 878 10,075 1,320 10,339 1,977 11,068 3,230 11,748 3,885 12,600 4,483
12.50 8,577 924 8,867 1,228 9,217 1,712 9,549 2,426 10,364 3,697 11,138 4,435 12,007 5,120
13.00 7,601 1,299 7,875 1,648 8,401 2,185 8,774 2,927 9,533 4,273 10,526 5,018 11,471 5,723
13.50 6,618 1,740 7,137 2,142 7,606 2,711 7,965 3,512 9,067 4,868 9,988 5,597 10,975 6,286
14.00 5,689 2,246 6,336 2,716 6,849 3,280 7,281 4,134 8,347 5,520 9,285 6,241 10,238 6,958
14.50 4,787 2,821 5,550 3,376 6,144 3,927 6,606 4,775 7,798 6,170 8,761 6,895 9,782 7,612
15.00 3,962 3,484 4,845 4,083 5,496 4,606 6,009 5,484 7,290 6,851 8,304 7,542 9,349 8,276
15.50 3,243 4,208 4,192 4,855 4,889 5,309 5,444 6,219 6,819 7,572 7,856 8,267 8,907 8,969
16.00 2,674 5,091 3,600 5,663 4,345 6,074 4,898 6,954 6,326 8,282 7,407 8,985 8,494 9,709
16.50 2,168 6,036 3,077 6,484 3,852 6,904 4,434 7,726 5,936 8,899 7,023 9,540 8,121 10,237
17.00 1,734 7,013 2,611 7,398 3,366 7,753 3,959 8,605 5,520 9,672 6,639 10,306 7,764 10,958
17.50 1,342 7,950 2,183 8,304 2,937 8,499 3,525 9,439 5,127 10,424 6,230 11,080 7,385 11,723
18.00 1,032 8,941 1,835 9,237 2,578 9,376 3,164 10,196 4,801 11,239 6,002 11,831 7,145 12,504
18.50 820 9,941 1,507 10,193 2,237 10,280 2,801 11,057 4,446 12,055 5,684 12,631 6,854 13,256
19.00 634 10,941 1,249 11,018 1,915 11,186 2,550 11,937 4,120 12,859 5,369 13,445 6,538 14,047
19.50 454 11,941 1,029 11,978 1,651 12,114 2,275 12,835 3,839 13,719 5,031 14,267 6,242 14,852
20.00 380 12,941 795 12,962 1,419 13,066 2,022 13,741 3,578 14,575 4,779 15,088 5,908 15,673
21.00 282 14,941 - - - - 1,564 15,598 3,085 16,310 - - - -
22.00 222 16,941 - - - - 1,200 17,459 2,655 18,108 - - - -
23.00 182 18,941 - - - - 967 19,379 2,269 19,923 - - - -
24.00 180 20,941 - - - - 737 21,289 1,997 21,766 - - - -
25.00 180 22,941 - - - - 545 23,241 1,723 23,624 - - - -
26.00 180 24,941 - - - - 412 25,194 1,521 25,511 - - - -
COS (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 18,297 199 - - - - - - - - - - - -
6.00 17,674 199 - - - - - - - - - - - -
6.25 17,051 199 - - - - - - - - - - - -
6.50 16,428 199 - - - - - - - - - - - -
6.75 15,804 199 - - - - - - - - - - - -
7.00 15,179 201 - - - - - - - - - - - -
7.25 14,555 229 - - - - 14,684 376 14,693 366 - - - -
7.50 13,931 263 - - - - 14,059 445 14,066 507 - - - -
7.75 13,306 306 - - - - 13,438 530 13,438 644 - - - -
8.00 12,683 358 - - - - 12,820 632 12,820 783 - - - -
8.25 12,059 422 - - - - 12,208 757 12,217 973 12,214 1,277 - -
8.50 11,434 502 11,510 502 11,608 497 11,602 965 11,618 1,169 11,618 1,504 11,650 1,843
8.75 10,812 602 10,888 599 11,002 665 10,997 1,207 11,014 1,425 11,018 1,791 11,049 2,097
9.00 10,188 727 10,277 720 10,394 874 10,388 1,473 10,413 1,683 10,417 2,080 10,462 2,388
9.25 9,564 876 9,654 866 9,804 1,077 9,794 1,734 9,825 1,945 9,842 2,389 9,890 2,725
9.50 8,942 1,055 9,040 1,045 9,226 1,281 9,218 2,019 9,264 2,289 9,284 2,729 9,364 3,045
9.75 8,318 1,264 8,427 1,313 8,646 1,519 8,640 2,344 8,682 2,632 8,715 3,056 8,832 3,410
10.00 7,692 1,499 7,822 1,573 8,079 1,787 8,065 2,670 8,133 3,029 8,164 3,443 8,332 3,785
10.50 6,440 2,013 6,635 2,148 7,000 2,400 6,994 3,393 7,072 3,861 7,122 4,258 7,419 4,567
11.00 5,181 2,587 5,462 2,828 5,897 3,084 5,882 4,279 5,983 4,783 6,165 5,136 6,557 5,436
11.50 3,926 3,326 4,381 3,597 4,976 3,957 4,964 5,322 5,082 5,761 5,325 6,094 5,846 6,356
12.00 3,113 4,260 3,484 4,531 4,119 4,888 4,113 6,434 4,236 6,806 4,595 7,086 5,194 7,323
12.50 2,436 5,541 2,790 5,645 3,359 5,944 3,362 7,583 3,485 7,898 3,952 8,131 4,594 8,342
13.00 1,869 6,831 2,174 6,829 2,720 7,007 2,723 8,828 2,865 9,015 3,424 9,217 4,078 9,394
13.50 1,397 8,089 1,678 8,074 2,123 8,166 2,127 10,034 2,273 10,182 2,918 10,341 3,571 10,478
14.00 1,046 9,339 1,250 9,339 1,658 9,368 1,664 11,246 1,805 11,354 2,490 11,468 3,165 11,605
14.50 796 10,589 910 10,589 1,325 10,591 1,336 12,464 1,457 12,533 2,142 12,653 2,781 12,737
15.00 623 11,839 650 11,839 1,051 11,835 1,060 13,696 1,191 13,746 1,803 13,823 2,443 13,908
15.50 503 13,089 525 13,089 776 13,089 771 14,925 884 14,951 1,571 15,028 2,111 15,087
16.00 417 14,339 435 14,339 546 14,339 540 16,159 728 16,176 1,319 16,231 1,865 16,287
16.50 353 15,589 370 15,589 380 15,589 376 17,401 579 17,395 1,078 17,456 - -
17.00 305 16,839 321 16,839 328 16,839 326 18,638 410 18,650 928 18,677 - -
17.50 268 18,089 283 18,089 289 18,089 301 19,876 384 19,867 823 19,898 - -
18.00 239 19,339 - - - - 285 21,116 356 21,125 - - - -
18.50 216 20,589 - - - - 267 22,353 - - - - - -
19.00 199 21,839 - - - - 251 23,601 - - - - - -
19.50 199 23,089 - - - - 236 24,829 - - - - - -
CPA (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 6,350 47 - - - - 6,387 104 6,439 149 - - - -
5.75 6,102 47 - - - - 6,138 111 6,191 162 - - - -
6.00 5,852 47 - - - - 5,888 119 5,943 176 - - - -
6.25 5,603 48 - - - - 5,636 128 5,695 189 - - - -
6.50 5,353 51 - - - - 5,383 141 5,449 205 - - - -
6.75 5,113 55 - - - - 5,130 153 5,202 276 - - - -
7.00 4,863 59 - - - - 4,872 166 4,947 335 5,119 553 - -
7.25 4,613 64 4,608 117 - - 4,606 182 4,687 423 4,974 629 - -
7.50 4,363 71 4,359 129 - - 4,358 202 4,546 503 4,782 721 - -
7.75 4,113 77 4,109 141 4,109 231 4,109 271 4,309 578 4,604 821 4,876 1,023
8.00 3,863 84 3,860 200 3,860 286 3,859 360 4,150 666 4,453 928 4,722 1,131
8.25 3,613 96 3,650 253 3,675 363 3,701 417 3,960 774 4,296 1,021 4,564 1,233
8.50 3,362 107 3,401 326 3,426 441 3,455 516 3,801 871 4,134 1,141 4,421 1,370
8.75 3,135 121 3,180 399 3,217 528 3,257 608 3,643 980 3,990 1,261 4,290 1,490
9.00 2,886 174 2,951 485 3,021 619 3,068 711 3,478 1,101 3,844 1,390 4,147 1,614
9.25 2,666 225 2,743 585 2,829 727 2,889 812 3,324 1,219 3,698 1,512 4,017 1,754
9.50 2,441 282 2,539 698 2,631 863 2,708 933 3,178 1,343 3,555 1,652 3,887 1,897
9.75 2,224 377 2,353 823 2,463 986 2,550 1,059 3,027 1,484 3,426 1,797 3,764 2,041
10.00 2,012 482 2,160 948 2,292 1,124 2,390 1,199 2,890 1,624 3,301 1,938 3,642 2,182
10.50 1,595 732 1,847 1,238 2,008 1,393 2,094 1,499 2,624 1,923 3,057 2,230 3,407 2,480
11.00 1,260 1,067 1,505 1,586 1,726 1,719 1,815 1,822 2,391 2,239 2,829 2,548 3,193 2,801
11.50 955 1,444 1,260 1,945 1,467 2,070 1,570 2,172 2,158 2,578 2,612 2,885 2,982 3,129
12.00 726 1,849 1,034 2,330 1,239 2,434 1,357 2,518 1,952 2,917 2,413 3,229 2,798 3,475
12.50 514 2,257 821 2,715 1,038 2,840 1,171 2,908 1,760 3,288 2,211 3,574 2,609 3,820
13.00 367 2,698 670 3,129 867 3,240 998 3,297 1,585 3,651 2,052 3,946 2,438 4,180
13.50 252 3,172 520 3,565 721 3,669 840 3,728 1,420 4,049 1,886 4,323 2,284 4,560
14.00 190 3,638 419 4,019 608 4,107 711 4,156 1,270 4,449 1,737 4,715 2,120 4,937
14.50 129 4,138 332 4,482 507 4,548 602 4,591 1,131 4,864 1,593 5,116 1,984 5,321
15.00 115 4,638 282 4,956 391 4,993 494 5,032 1,022 5,281 1,456 5,508 1,857 5,718
15.50 104 5,138 176 5,429 335 5,457 398 5,487 892 5,704 1,342 5,932 1,740 6,129
CPC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,154 57 3,179 75 3,203 87 3,229 97 3,226 135 3,231 210 3,239 307
3.00 2,954 61 2,979 82 3,003 93 3,027 102 3,021 199 3,017 264 3,090 358
3.10 2,754 66 2,779 87 2,802 101 2,826 113 2,819 255 2,875 351 2,890 437
3.20 2,555 71 2,579 95 2,601 110 2,623 122 2,662 306 2,675 403 2,727 489
3.30 2,355 81 2,378 105 2,397 121 2,457 134 2,461 360 2,509 481 2,590 560
3.40 2,155 93 2,178 115 2,230 135 2,258 149 2,293 411 2,341 557 2,418 665
3.50 1,955 111 1,977 130 2,031 149 2,083 215 2,119 521 2,193 655 2,295 753
3.60 1,755 135 1,802 146 1,854 216 1,907 312 1,966 643 2,042 753 2,144 852
3.70 1,555 168 1,602 170 1,674 280 1,749 364 1,811 740 1,906 865 2,030 940
3.80 1,355 216 1,419 244 1,493 344 1,567 451 1,650 854 1,773 958 1,894 1,090
3.90 1,174 283 1,250 352 1,326 436 1,421 557 1,529 965 1,607 1,085 1,786 1,198
4.00 970 373 1,075 473 1,173 549 1,270 659 1,378 1,093 1,523 1,227 1,670 1,281
4.10 790 489 928 589 1,032 677 1,134 778 1,266 1,237 1,414 1,353 1,578 1,442
4.20 616 629 790 740 904 820 1,012 916 1,130 1,339 1,298 1,491 1,468 1,565
4.30 481 798 668 897 770 974 904 1,046 1,009 1,499 1,207 1,643 1,377 1,713
4.40 381 990 563 1,066 673 1,122 793 1,208 922 1,647 1,105 1,762 1,285 1,851
4.50 300 1,188 452 1,246 572 1,298 677 1,349 816 1,801 1,025 1,909 1,201 1,999
4.60 223 1,377 361 1,423 491 1,438 604 1,502 748 1,947 945 2,059 1,129 2,145
4.70 182 1,577 300 1,610 408 1,626 528 1,674 654 2,113 854 2,223 1,050 2,291
4.80 151 1,777 238 1,777 352 1,809 449 1,839 586 2,275 797 2,365 959 2,454
4.90 130 1,977 168 1,977 298 1,977 399 2,019 536 2,455 729 2,547 910 2,615
5.00 114 2,177 154 2,177 238 2,177 348 2,177 464 2,637 661 2,707 845 2,772
5.25 94 2,677 130 2,677 154 2,677 232 2,761 360 3,066 547 3,141 710 3,208
5.50 82 3,177 114 3,177 135 3,177 154 3,261 292 3,541 420 3,589 597 3,634
5.75 73 3,677 102 3,677 122 3,677 138 3,677 224 4,013 356 4,029 479 4,075
6.00 67 4,177 94 4,177 111 4,177 126 4,177 153 4,479 247 4,491 417 4,543
6.25 62 4,677 87 4,677 103 4,677 117 4,677 142 4,945 168 4,998 - -
6.50 58 5,177 82 5,177 97 5,177 110 5,177 134 5,446 162 5,458 - -
6.75 55 5,677 - - - - 103 5,677 127 5,958 - - - -
7.00 53 6,177 - - - - 98 6,177 119 6,425 - - - -
7.25 51 6,677 - - - - 94 6,677 115 6,926 - - - -
7.50 49 7,177 - - - - 90 7,177 113 7,435 - - - -
7.75 47 7,677 - - - - 87 7,677 110 7,905 - - - -
8.00 47 8,177 - - - - 85 8,177 107 8,405 - - - -
8.25 47 8,677 - - - - 82 8,677 103 8,914 - - - -
8.50 47 9,177 - - - - 79 9,177 99 9,385 - - - -
CPI (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 18,065 157 - - - - - - - - - - - -
9.75 17,815 157 - - - - - - - - - - - -
10.00 17,567 157 - - - - - - - - - - - -
10.50 17,068 157 - - - - - - - - - - - -
11.00 16,571 157 - - - - - - - - - - - -
11.50 16,071 157 - - - - - - - - - - - -
12.00 15,571 157 - - - - - - - - - - - -
12.50 15,071 157 - - - - - - - - - - - -
13.00 14,573 157 - - - - - - - - - - - -
13.50 14,074 157 - - - - 14,185 157 - - - - - -
14.00 13,575 157 - - - - 13,699 223 - - - - - -
14.50 13,077 157 - - - - 13,215 294 13,220 709 - - - -
15.00 12,578 157 - - - - 12,729 353 12,759 845 - - - -
15.50 12,080 158 - - - - 12,244 457 12,289 996 - - - -
16.00 11,580 188 - - - - 11,754 587 11,823 1,153 - - - -
16.50 11,081 222 11,147 225 - - 11,282 699 11,363 1,323 11,547 1,828 - -
17.00 10,581 265 10,658 266 10,769 422 10,806 844 10,919 1,527 11,131 2,044 11,456 2,448
17.50 10,081 319 10,169 364 10,302 515 10,341 1,023 10,469 1,727 10,738 2,251 11,091 2,702
18.00 9,584 386 9,688 462 9,843 645 9,874 1,210 10,056 1,928 10,356 2,492 10,756 2,953
18.50 9,087 471 9,207 589 9,383 798 9,427 1,388 9,631 2,177 9,981 2,745 10,412 3,194
19.00 8,589 576 8,731 739 8,929 956 8,981 1,607 9,226 2,391 9,620 2,991 10,110 3,446
19.50 8,092 732 8,263 888 8,490 1,138 8,544 1,842 8,840 2,628 9,271 3,263 9,804 3,744
20.00 7,600 893 7,799 1,067 8,058 1,333 8,115 2,087 8,442 2,903 8,957 3,549 9,494 4,025
21.00 6,620 1,278 6,879 1,475 7,165 1,802 7,299 2,639 7,725 3,457 8,293 4,115 8,928 4,593
22.00 5,647 1,734 6,009 1,961 6,356 2,326 6,524 3,255 7,044 4,148 7,724 4,753 8,398 5,240
23.00 4,702 2,264 5,225 2,509 5,648 2,946 5,795 3,926 6,420 4,790 7,160 5,392 7,869 5,881
24.00 3,832 2,868 4,470 3,185 4,974 3,658 5,144 4,635 5,834 5,489 6,658 6,083 7,422 6,558
25.00 3,098 3,573 3,816 3,955 4,327 4,388 4,555 5,405 5,304 6,212 6,179 6,792 6,959 7,267
26.00 2,499 4,414 3,202 4,812 3,778 5,187 3,974 6,196 4,814 6,978 5,725 7,530 6,530 7,977
27.00 1,980 5,368 2,651 5,677 3,292 6,024 3,453 7,064 4,364 7,752 5,320 8,302 6,152 8,743
28.00 1,535 6,347 2,166 6,549 2,814 6,798 2,997 7,941 3,948 8,570 4,910 9,068 5,761 9,511
29.00 1,167 7,340 1,747 7,471 2,395 7,676 2,563 8,822 3,584 9,389 4,568 9,885 5,412 10,288
30.00 865 8,340 1,391 8,418 2,032 8,582 2,206 9,710 3,218 10,255 4,235 10,699 5,098 11,101
31.00 644 9,344 1,097 9,378 1,702 9,508 1,891 10,636 2,959 11,106 3,890 11,526 4,779 11,921
32.00 482 10,344 863 10,361 1,431 10,444 1,593 11,552 2,640 11,996 3,634 12,393 4,463 12,755
33.00 337 11,344 677 11,350 1,167 11,407 1,350 12,489 2,376 12,889 3,365 13,259 4,216 13,597
34.00 274 12,344 515 12,344 958 12,373 1,128 13,439 2,146 13,790 3,082 14,132 3,953 14,464
35.00 229 13,344 385 13,344 794 13,344 943 14,393 1,921 14,709 2,877 15,023 - -
36.00 194 14,344 - - - - 809 15,351 1,745 15,636 2,669 15,931 - -
37.00 168 15,344 - - - - 677 16,324 1,559 16,568 - - - -
38.00 157 16,344 - - - - 565 17,287 1,395 17,510 - - - -
39.00 157 17,344 - - - - 456 18,269 1,268 18,468 - - - -
40.00 157 18,344 - - - - 379 19,245 1,131 19,413 - - - -
41.00 157 19,344 - - - - 303 20,222 1,018 20,373 - - - -
42.00 157 20,344 - - - - 213 21,195 911 21,334 - - - -
43.00 157 21,344 - - - - 200 22,187 830 22,292 - - - -
CRC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,175 14 - - - - 1,190 26 1,200 36 - - - -
3.40 1,125 14 - - - - 1,141 27 1,149 39 - - - -
3.50 1,075 15 - - - - 1,091 28 1,098 42 - - - -
3.60 1,025 16 - - - - 1,043 31 1,045 44 - - - -
3.70 975 16 - - - - 1,002 32 996 48 - - - -
3.80 925 18 - - - - 950 35 948 52 - - - -
3.90 875 20 - - - - 900 38 908 72 - - - -
4.00 825 22 - - - - 849 40 858 89 - - - -
4.10 775 23 - - - - 795 43 807 103 - - - -
4.20 725 24 733 35 744 42 761 47 768 120 776 164 804 190
4.30 675 27 689 38 703 46 711 51 727 142 738 185 764 217
4.40 625 31 639 42 653 50 668 71 677 164 705 205 729 235
4.50 575 36 589 47 611 69 626 88 643 191 662 231 695 262
4.60 525 44 545 52 567 86 582 103 600 212 626 257 664 291
4.70 475 54 495 72 522 102 545 128 563 242 594 285 633 314
4.80 432 67 460 92 483 128 505 150 524 267 557 310 600 342
4.90 382 83 414 118 442 150 465 172 489 301 528 342 569 375
5.00 335 107 371 142 401 178 434 199 454 329 499 370 542 403
5.25 223 178 273 222 315 256 349 275 379 414 424 453 478 487
5.50 134 287 198 321 240 346 280 368 312 503 366 543 422 570
5.75 76 407 136 426 180 447 218 463 255 598 311 632 370 664
6.00 50 530 81 539 136 556 163 571 203 703 264 732 321 760
6.25 38 655 54 655 94 655 126 675 161 804 220 834 281 856
6.50 31 780 46 780 72 780 96 780 122 917 189 940 244 962
6.75 27 905 40 905 50 905 75 905 102 1,034 153 1,050 208 1,065
7.00 24 1,030 36 1,030 44 1,030 52 1,030 83 1,150 126 1,157 183 1,174
7.25 22 1,155 34 1,155 40 1,155 47 1,155 59 1,266 106 1,271 159 1,288
7.50 20 1,280 31 1,280 38 1,280 44 1,280 55 1,379 87 1,398 129 1,404
7.75 19 1,405 28 1,405 35 1,405 40 1,405 51 1,508 64 1,511 113 1,516
8.00 18 1,530 27 1,530 - - 39 1,530 48 1,618 60 1,616 - -
8.25 18 1,655 - - - - 36 1,655 47 1,749 - - - -
8.50 16 1,780 - - - - 35 1,780 44 1,864 - - - -
8.75 15 1,905 - - - - 32 1,905 43 1,988 - - - -
9.00 15 2,030 - - - - 31 2,030 40 2,119 - - - -
9.25 15 2,155 - - - - 31 2,155 39 2,234 - - - -
CRG (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,948 23 - - - - 1,973 39 1,969 53 - - - -
2.30 1,848 23 - - - - 1,872 41 1,870 56 - - - -
2.40 1,748 25 - - - - 1,770 45 1,773 61 - - - -
2.50 1,648 27 - - - - 1,668 48 1,687 67 - - - -
2.60 1,548 28 - - - - 1,570 51 1,586 72 - - - -
2.70 1,448 31 1,462 41 - - 1,472 55 1,484 106 1,488 161 - -
2.80 1,348 33 1,362 45 1,374 53 1,388 60 1,376 136 1,414 185 - -
2.90 1,248 36 1,262 49 1,274 59 1,288 65 1,305 161 1,314 228 1,343 284
3.00 1,148 39 1,162 55 1,174 64 1,205 72 1,221 204 1,235 265 1,275 322
3.10 1,048 44 1,062 60 1,089 71 1,119 103 1,135 244 1,165 318 1,207 370
3.20 948 49 962 68 991 103 1,031 133 1,051 284 1,093 364 1,133 416
3.30 848 59 874 76 915 132 944 162 976 344 1,020 412 1,070 464
3.40 748 75 786 113 826 162 865 204 899 390 954 467 1,008 518
3.50 648 96 694 161 745 206 787 244 831 449 888 522 949 581
3.60 554 135 612 206 663 260 714 297 760 502 827 576 902 635
3.70 464 178 535 250 598 311 641 346 700 574 768 635 843 694
3.80 377 236 473 324 530 381 583 404 635 637 714 707 798 763
3.90 302 312 398 385 468 438 526 480 578 703 670 775 747 834
4.00 231 403 341 462 415 513 475 552 531 773 613 841 703 898
4.10 180 490 291 544 360 592 422 623 478 846 575 917 667 966
4.20 131 582 240 624 313 663 378 691 439 931 536 991 628 1,040
4.30 95 678 197 709 276 738 332 776 394 1,004 499 1,064 593 1,113
4.40 77 778 170 793 238 831 298 850 364 1,084 453 1,145 555 1,193
4.50 68 878 143 893 198 912 262 941 330 1,165 426 1,227 521 1,264
4.60 61 978 87 978 155 1,001 223 1,020 293 1,254 394 1,304 485 1,345
4.70 56 1,078 80 1,078 125 1,078 200 1,109 258 1,333 360 1,384 455 1,423
4.80 52 1,178 75 1,178 91 1,178 156 1,207 235 1,421 341 1,473 435 1,510
4.90 49 1,278 71 1,278 - - 126 1,278 210 1,507 306 1,547 - -
5.00 47 1,378 - - - - 92 1,378 188 1,596 - - - -
5.25 41 1,628 - - - - 81 1,628 131 1,831 - - - -
5.50 37 1,878 - - - - 73 1,878 92 2,067 - - - -
5.75 33 2,128 - - - - 68 2,128 84 2,300 - - - -
6.00 32 2,378 - - - - 63 2,378 77 2,528 - - - -
6.25 29 2,628 - - - - 60 2,628 75 2,785 - - - -
6.50 28 2,878 - - - - 56 2,878 71 3,013 - - - -
6.75 27 3,128 - - - - 53 3,128 68 3,269 - - - -
7.00 27 3,378 - - - - 52 3,378 64 3,507 - - - -
7.25 25 3,628 - - - - 49 3,628 63 3,752 - - - -
CRL (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,509 75 - - - - 7,569 75 7,578 218 - - - -
15.00 7,259 75 - - - - 7,325 96 7,337 274 - - - -
15.50 7,011 75 - - - - 7,083 124 7,094 320 - - - -
16.00 6,761 75 - - - - 6,839 153 6,853 381 - - - -
16.50 6,511 75 6,544 75 - - 6,597 198 6,619 448 6,668 653 - -
17.00 6,261 75 6,292 75 6,334 75 6,352 239 6,384 509 6,450 738 - -
17.50 6,011 75 6,049 75 6,090 107 6,117 294 6,148 590 6,238 824 - -
18.00 5,762 84 5,799 86 5,847 142 5,877 360 5,927 674 6,027 922 - -
18.50 5,512 99 5,555 99 5,609 191 5,641 429 5,703 763 5,825 1,023 5,999 1,236
19.00 5,264 118 5,310 140 5,377 235 5,407 518 5,489 862 5,628 1,129 5,826 1,345
19.50 5,015 141 5,065 181 5,143 284 5,179 594 5,277 968 5,441 1,236 5,651 1,469
20.00 4,765 171 4,825 236 4,908 350 4,955 683 5,066 1,070 5,258 1,362 5,480 1,593
21.00 4,268 253 4,350 355 4,459 498 4,519 894 4,674 1,312 4,898 1,603 5,178 1,840
22.00 3,772 411 3,888 521 4,024 691 4,098 1,126 4,297 1,573 4,575 1,906 4,868 2,125
23.00 3,268 596 3,409 717 3,560 919 3,643 1,404 3,941 1,851 4,256 2,192 4,598 2,407
24.00 2,787 817 2,983 963 3,176 1,182 3,273 1,710 3,613 2,159 3,976 2,468 4,332 2,718
25.00 2,324 1,082 2,607 1,262 2,815 1,482 2,948 2,046 3,311 2,472 3,691 2,785 4,072 3,040
26.00 1,897 1,389 2,224 1,603 2,468 1,810 2,618 2,398 3,026 2,820 3,451 3,119 3,850 3,362
27.00 1,510 1,742 1,879 1,977 2,157 2,171 2,320 2,786 2,722 3,211 3,157 3,529 3,555 3,782
28.00 1,211 2,152 1,575 2,377 1,872 2,564 2,028 3,176 2,521 3,543 2,986 3,822 3,408 4,070
29.00 956 2,626 1,310 2,796 1,615 2,970 1,778 3,577 2,301 3,925 2,782 4,206 3,212 4,430
30.00 738 3,097 1,067 3,215 1,384 3,348 1,561 3,977 2,089 4,320 2,577 4,584 3,020 4,819
31.00 559 3,592 861 3,669 1,178 3,779 1,352 4,402 1,911 4,730 2,407 4,973 2,836 5,198
32.00 402 4,090 690 4,141 993 4,228 1,177 4,847 1,726 5,137 2,239 5,385 2,677 5,586
33.00 296 4,592 550 4,617 832 4,685 1,015 5,289 1,575 5,567 2,069 5,792 2,518 6,002
34.00 220 5,092 426 5,104 700 5,154 876 5,749 1,430 5,995 1,928 6,208 2,357 6,409
35.00 151 5,592 321 5,596 583 5,630 750 6,204 1,295 6,437 1,794 6,639 2,229 6,824
36.00 123 6,092 244 6,092 484 6,111 641 6,678 1,178 6,887 1,658 7,071 2,103 7,246
37.00 102 6,592 - - - - 554 7,146 1,070 7,332 - - - -
38.00 87 7,092 - - - - 469 7,624 962 7,795 - - - -
39.00 75 7,592 - - - - 398 8,099 880 8,258 - - - -
40.00 75 8,092 - - - - 338 8,584 795 8,720 - - - -
41.00 75 8,592 - - - - 295 9,069 708 9,189 - - - -
42.00 75 9,092 - - - - 244 9,551 653 9,664 - - - -
CSA (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 33,286 390 - - - - 33,655 423 34,092 542 - - - -
7.75 32,038 390 - - - - 32,425 454 32,816 580 - - - -
8.00 30,789 390 30,950 390 - - 31,217 486 31,632 635 32,028 789 - -
8.25 29,540 418 29,698 425 29,825 464 29,948 516 30,484 688 30,863 873 31,049 1,625
8.50 28,292 478 28,446 486 28,612 496 28,718 571 29,143 741 29,807 1,194 29,883 1,855
8.75 27,043 544 27,197 551 27,351 551 27,526 624 28,034 809 28,631 1,657 28,806 2,238
9.00 25,797 635 25,956 640 26,104 635 26,242 677 26,872 895 27,537 1,888 27,717 2,711
9.25 24,551 742 24,716 746 24,868 740 25,013 750 25,704 1,230 26,438 2,297 26,703 3,023
9.50 23,304 875 23,501 875 23,668 867 23,837 858 24,614 1,529 25,328 2,652 25,653 3,484
9.75 22,058 1,040 22,250 1,038 22,412 1,026 22,664 1,012 23,434 1,807 24,289 3,123 24,630 3,978
10.00 20,812 1,248 21,000 1,240 21,146 1,221 21,408 1,343 22,387 2,241 23,223 3,577 23,624 4,457
10.50 18,318 1,808 18,497 1,786 18,788 1,765 19,096 2,022 20,189 3,131 21,200 4,671 21,716 5,618
11.00 15,826 2,612 16,032 2,648 16,206 2,733 16,540 2,919 17,805 4,169 18,918 5,900 19,549 6,914
11.50 13,333 3,595 13,551 3,685 13,962 3,836 14,454 4,028 15,936 5,459 17,154 7,224 17,922 8,278
12.00 10,826 4,653 11,271 4,923 11,841 5,134 12,455 5,478 14,161 6,943 15,479 8,734 16,353 9,794
12.50 8,318 5,951 9,074 6,372 9,789 6,642 10,556 7,239 12,485 8,604 13,936 10,394 14,871 11,399
13.00 6,278 7,767 7,050 8,226 7,930 8,680 8,812 9,189 10,913 10,364 12,498 12,086 13,552 13,103
13.50 4,923 10,333 5,428 10,565 6,271 10,871 7,304 11,256 9,509 12,297 11,102 13,917 12,234 14,909
14.00 3,813 12,862 4,218 12,979 4,920 13,174 5,933 13,480 8,247 14,321 9,878 15,817 11,087 16,794
14.50 2,848 15,398 3,136 15,398 3,707 15,449 4,741 15,621 7,161 16,278 8,714 17,533 9,930 18,426
15.00 2,108 17,898 2,309 17,898 2,686 17,898 3,708 17,964 6,084 18,438 7,839 19,569 8,983 20,369
15.50 1,586 20,398 1,649 20,398 2,031 20,398 2,923 20,398 5,165 20,725 6,912 21,651 8,004 22,393
16.00 1,228 22,898 1,281 22,898 1,580 22,898 2,216 22,898 4,266 22,898 5,958 23,786 7,378 24,492
16.50 981 25,398 1,026 25,398 1,117 25,398 1,601 25,398 3,610 25,398 5,279 25,993 6,608 26,595
17.00 805 27,898 845 27,898 990 27,898 1,152 27,898 3,042 27,898 4,520 28,290 5,925 28,751
17.50 677 30,398 720 30,398 889 30,398 1,036 30,398 2,425 30,398 3,923 30,398 5,283 30,918
18.00 583 32,898 653 32,898 809 32,898 943 32,898 2,108 32,898 3,391 32,898 4,645 32,898
18.50 510 35,398 600 35,398 742 35,398 867 35,398 1,789 35,398 3,008 35,398 4,205 35,398
19.00 452 37,898 556 37,898 688 37,898 804 37,898 1,455 37,898 2,404 37,898 3,562 37,898
19.50 407 40,398 - - - - 750 40,398 1,064 40,398 2,119 40,398 - -
20.00 390 42,898 - - - - 704 42,898 999 42,898 - - - -
21.00 390 47,898 - - - - 629 47,898 893 47,898 - - - -
22.00 390 52,898 - - - - 572 52,898 810 52,898 - - - -
23.00 390 57,898 - - - - 527 57,898 744 57,898 - - - -
24.00 390 62,898 - - - - 491 62,898 691 62,898 - - - -
CSE (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,846 66 6,881 66 6,921 71 6,952 106 6,956 297 6,967 454 - -
20.00 6,598 66 6,638 66 6,664 75 6,694 118 6,696 352 6,694 519 6,720 694
21.00 6,098 66 6,134 68 6,168 90 6,216 206 6,222 471 6,236 678 6,259 859
22.00 5,598 66 5,642 83 5,695 104 5,736 323 5,745 630 5,783 861 5,828 1,053
23.00 5,099 76 5,151 99 5,215 160 5,255 469 5,280 825 5,334 1,055 5,407 1,270
24.00 4,603 108 4,660 156 4,742 263 4,791 647 4,838 1,023 4,905 1,272 5,016 1,484
25.00 4,103 160 4,183 242 4,286 372 4,348 868 4,412 1,252 4,507 1,532 4,653 1,756
26.00 3,608 244 3,720 376 3,848 544 3,912 1,118 4,002 1,517 4,130 1,781 4,314 2,029
27.00 3,104 398 3,246 551 3,417 746 3,515 1,399 3,607 1,827 3,779 2,067 3,999 2,316
28.00 2,630 595 2,812 771 3,004 980 3,132 1,712 3,251 2,131 3,448 2,400 3,703 2,625
29.00 2,155 835 2,403 1,052 2,620 1,260 2,775 2,046 2,917 2,469 3,154 2,722 3,438 2,941
30.00 1,719 1,121 2,040 1,388 2,284 1,577 2,443 2,407 2,598 2,807 2,868 3,065 3,179 3,283
31.00 1,336 1,478 1,703 1,756 1,972 1,935 2,122 2,787 2,348 3,126 2,652 3,386 2,947 3,619
32.00 994 1,941 1,410 2,154 1,694 2,319 1,825 3,181 2,054 3,555 2,373 3,789 2,731 3,988
33.00 742 2,414 1,141 2,580 1,440 2,727 1,563 3,585 1,817 3,947 2,159 4,164 2,516 4,359
34.00 539 2,881 904 2,988 1,202 3,108 1,331 4,078 1,596 4,354 1,959 4,558 2,338 4,737
35.00 372 3,374 707 3,443 994 3,537 1,118 4,519 1,427 4,771 1,794 4,954 2,152 5,135
36.00 254 3,874 541 3,912 811 3,984 932 4,969 1,245 5,194 1,615 5,369 1,991 5,535
37.00 168 4,374 412 4,374 664 4,440 780 5,436 1,095 5,632 1,455 5,793 1,842 5,942
38.00 127 4,874 304 4,874 526 4,913 641 5,897 941 6,072 1,321 6,217 1,700 6,364
39.00 100 5,374 230 5,374 434 5,374 527 6,376 817 6,529 1,197 6,656 1,558 6,788
40.00 82 5,874 180 5,874 335 5,874 425 6,853 712 6,978 1,066 7,098 - -
41.00 72 6,374 126 6,374 268 6,374 342 7,328 613 7,446 972 7,552 - -
42.00 66 6,874 114 6,874 - - 280 7,812 538 7,916 883 8,004 - -
43.00 66 7,374 103 7,374 - - 204 8,293 459 8,377 789 8,468 - -
44.00 66 7,874 - - - - 147 8,789 412 8,863 707 8,928 - -
45.00 66 8,374 - - - - 138 9,263 351 9,329 - - - -
46.00 66 8,874 - - - - 128 9,765 287 9,811 - - - -
47.00 66 9,374 - - - - 119 10,264 - - - - - -
48.00 66 9,874 - - - - 111 10,762 - - - - - -
49.00 66 10,374 - - - - 106 11,240 - - - - - -
CSP (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,820 98 3,843 109 - - 3,895 196 3,997 397 4,160 531 - -
3.50 3,620 110 3,643 117 - - 3,717 258 3,842 477 4,005 603 - -
3.60 3,420 123 3,444 127 3,492 147 3,519 310 3,665 524 3,849 682 - -
3.70 3,220 142 3,264 142 3,313 215 3,341 364 3,509 604 3,712 753 3,893 885
3.80 3,020 164 3,064 164 3,133 275 3,160 415 3,353 680 3,577 848 3,760 965
3.90 2,820 192 2,864 191 2,952 336 2,999 473 3,208 776 3,421 928 3,616 1,055
4.00 2,621 227 2,681 260 2,771 392 2,817 581 3,073 854 3,293 1,015 3,502 1,165
4.10 2,429 271 2,496 326 2,604 480 2,653 662 2,924 965 3,178 1,150 3,369 1,285
4.20 2,229 349 2,325 415 2,437 571 2,507 741 2,780 1,063 3,041 1,249 3,260 1,394
4.30 2,036 428 2,168 483 2,268 649 2,355 844 2,658 1,179 2,908 1,357 3,137 1,502
4.40 1,861 509 1,993 600 2,113 761 2,204 967 2,524 1,286 2,806 1,483 3,024 1,610
4.50 1,656 608 1,801 690 1,940 865 2,032 1,085 2,357 1,405 2,646 1,595 2,860 1,735
4.60 1,479 709 1,637 832 1,799 991 1,893 1,206 2,248 1,531 2,533 1,722 2,746 1,863
4.70 1,299 825 1,503 943 1,655 1,113 1,771 1,335 2,132 1,658 2,418 1,848 2,657 1,989
4.80 1,128 965 1,350 1,091 1,527 1,255 1,649 1,475 2,036 1,784 2,316 1,971 2,561 2,112
4.90 990 1,104 1,211 1,239 1,416 1,408 1,520 1,618 1,941 1,928 2,222 2,111 2,468 2,245
5.00 865 1,256 1,088 1,398 1,284 1,547 1,418 1,771 1,845 2,072 2,128 2,255 2,374 2,389
5.25 598 1,727 814 1,832 1,037 1,952 1,159 2,163 1,615 2,439 1,909 2,612 2,166 2,753
5.50 408 2,207 601 2,283 826 2,377 961 2,532 1,391 2,777 1,707 2,944 1,976 3,060
5.75 248 2,703 405 2,751 630 2,784 780 2,960 1,224 3,175 1,524 3,326 1,792 3,440
6.00 187 3,203 320 3,203 488 3,241 617 3,403 1,070 3,596 1,366 3,729 1,613 3,844
6.25 149 3,703 240 3,703 376 3,727 523 3,855 926 4,024 1,255 4,144 1,463 4,253
6.50 125 4,203 158 4,203 306 4,203 424 4,320 817 4,472 1,087 4,569 1,351 4,661
6.75 107 4,703 143 4,703 235 4,703 312 4,783 701 4,914 961 5,009 1,210 5,084
7.00 94 5,203 131 5,203 156 5,203 240 5,261 613 5,374 878 5,452 1,094 5,518
7.25 87 5,703 122 5,703 146 5,703 162 5,739 525 5,829 765 5,905 1,013 5,976
7.50 82 6,203 - - - - 153 6,241 467 6,308 684 6,361 - -
7.75 77 6,703 - - - - 145 6,703 367 6,784 - - - -
8.00 74 7,203 - - - - 138 7,203 312 7,258 - - - -
8.25 70 7,703 - - - - 130 7,703 242 7,703 - - - -
8.50 67 8,203 - - - - 125 8,203 170 8,203 - - - -
8.75 65 8,703 - - - - 122 8,703 162 8,703 - - - -
9.00 65 9,203 - - - - 119 9,203 154 9,203 - - - -
9.25 65 9,703 - - - - 115 9,703 150 9,703 - - - -
9.50 65 10,203 - - - - 111 10,203 146 10,203 - - - -
9.75 65 10,703 - - - - 107 10,703 142 10,703 - - - -
10.00 65 11,203 - - - - 103 11,203 138 11,203 - - - -
CTB (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,102 29 - - - - - - - - - - - -
3.30 3,002 29 - - - - - - - - - - - -
3.40 2,902 29 - - - - 2,933 44 2,936 59 - - - -
3.50 2,802 29 - - - - 2,835 47 2,839 61 - - - -
3.60 2,702 29 - - - - 2,737 48 2,752 65 - - - -
3.70 2,602 29 - - - - 2,650 51 2,651 69 - - - -
3.80 2,502 29 - - - - 2,549 52 2,549 73 - - - -
3.90 2,402 29 - - - - 2,447 56 2,443 77 - - - -
4.00 2,302 32 - - - - 2,346 60 2,343 83 2,382 127 - -
4.10 2,202 33 - - - - 2,242 63 2,245 88 2,281 160 - -
4.20 2,102 36 2,117 49 - - 2,143 67 2,170 93 2,181 186 - -
4.30 2,002 37 2,026 53 2,035 63 2,065 71 2,069 130 2,104 217 - -
4.40 1,902 40 1,926 57 1,932 68 1,964 76 1,990 160 2,022 242 2,090 310
4.50 1,802 44 1,826 60 1,832 72 1,864 81 1,890 191 1,942 268 2,015 336
4.60 1,702 47 1,726 65 1,733 77 1,780 87 1,806 218 1,858 310 1,947 378
4.70 1,602 52 1,626 71 1,652 83 1,680 123 1,723 265 1,786 352 1,872 412
4.80 1,503 57 1,526 76 1,552 91 1,596 153 1,637 291 1,714 388 1,808 466
4.90 1,403 67 1,425 84 1,466 99 1,508 184 1,552 331 1,640 429 1,733 505
5.00 1,303 77 1,325 92 1,368 138 1,397 212 1,476 385 1,562 479 1,667 549
5.25 1,055 121 1,089 172 1,152 228 1,194 306 1,296 493 1,402 604 1,511 683
5.50 809 206 875 266 938 330 1,011 421 1,124 638 1,244 733 1,375 819
5.75 589 336 681 417 759 493 846 571 964 784 1,106 884 1,244 962
6.00 390 523 505 606 606 659 700 731 824 952 972 1,045 1,119 1,128
6.25 257 755 378 809 471 861 564 921 710 1,133 864 1,221 1,007 1,292
6.50 160 1,000 268 1,029 360 1,069 451 1,118 598 1,316 756 1,402 894 1,477
6.75 100 1,242 182 1,242 270 1,276 358 1,306 501 1,520 659 1,598 811 1,662
7.00 73 1,492 107 1,492 188 1,492 288 1,536 412 1,722 583 1,787 719 1,855
7.25 63 1,742 92 1,742 145 1,742 212 1,742 352 1,939 500 1,997 648 2,048
7.50 55 1,992 81 1,992 99 1,992 176 1,992 280 2,152 442 2,209 567 2,256
7.75 49 2,242 73 2,242 89 2,242 104 2,242 224 2,388 377 2,435 512 2,478
8.00 45 2,492 67 2,492 81 2,492 95 2,492 189 2,608 316 2,656 454 2,687
8.25 43 2,742 61 2,742 76 2,742 88 2,742 150 2,841 282 2,872 395 2,922
CTC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 8,087 102 - - - - - - - - - - - -
3.10 7,887 102 - - - - - - - - - - - -
3.20 7,689 102 - - - - - - - - - - - -
3.30 7,489 102 - - - - 7,537 135 - - - - - -
3.40 7,289 107 - - - - 7,339 143 7,339 180 - - - -
3.50 7,089 115 - - - - 7,142 151 7,175 188 - - - -
3.60 6,889 127 - - - - 6,961 160 6,975 199 6,989 234 - -
3.70 6,689 138 - - - - 6,759 168 6,774 212 6,834 248 - -
3.80 6,489 151 6,515 153 - - 6,558 176 6,573 226 6,665 337 - -
3.90 6,289 166 6,317 167 6,358 166 6,357 188 6,410 239 6,500 413 - -
4.00 6,090 180 6,119 183 6,157 182 6,155 202 6,210 328 6,302 482 - -
4.10 5,890 200 5,921 202 5,957 200 5,951 218 6,041 403 6,152 550 - -
4.20 5,690 222 5,731 223 5,755 222 5,785 242 5,841 476 5,982 617 - -
4.30 5,490 247 5,531 247 5,554 246 5,585 268 5,715 541 5,832 710 - -
4.40 5,290 276 5,331 276 5,381 274 5,409 299 5,517 605 5,655 777 5,848 931
4.50 5,091 308 5,133 307 5,181 304 5,209 377 5,342 668 5,500 877 5,694 984
4.60 4,891 345 4,933 345 5,001 341 5,029 447 5,166 770 5,347 959 5,540 1,071
4.70 4,693 389 4,749 387 4,801 384 4,851 516 5,005 834 5,192 1,018 5,403 1,195
4.80 4,493 438 4,549 434 4,619 465 4,669 590 4,849 950 5,055 1,118 5,271 1,279
4.90 4,294 493 4,363 489 4,437 545 4,486 694 4,692 1,050 4,911 1,227 5,138 1,388
5.00 4,098 554 4,163 575 4,253 619 4,305 801 4,526 1,134 4,756 1,335 4,984 1,493
5.25 3,625 748 3,726 794 3,829 826 3,883 1,042 4,157 1,404 4,406 1,596 4,659 1,774
5.50 3,117 968 3,270 1,031 3,396 1,084 3,455 1,324 3,793 1,681 4,023 1,903 4,350 2,070
5.75 2,649 1,228 2,845 1,312 2,953 1,360 3,082 1,625 3,477 2,021 3,712 2,222 4,060 2,383
6.00 2,195 1,523 2,423 1,619 2,609 1,694 2,737 1,978 3,170 2,339 3,443 2,563 3,714 2,700
6.25 1,792 1,855 2,067 1,963 2,275 2,070 2,436 2,351 2,826 2,723 3,169 2,912 3,454 3,032
6.50 1,477 2,240 1,738 2,371 1,948 2,483 2,123 2,729 2,616 3,073 2,914 3,282 3,226 3,382
6.75 1,201 2,729 1,414 2,827 1,647 2,936 1,834 3,172 2,311 3,454 2,678 3,665 2,978 3,762
7.00 971 3,225 1,148 3,297 1,380 3,357 1,593 3,598 2,097 3,854 2,466 4,002 2,786 4,139
7.25 760 3,726 931 3,770 1,153 3,813 1,362 4,028 1,892 4,274 2,251 4,413 2,573 4,531
7.50 605 4,227 743 4,249 984 4,286 1,169 4,481 1,722 4,694 2,063 4,819 2,402 4,935
7.75 457 4,731 597 4,735 808 4,755 1,018 4,943 1,521 5,134 1,922 5,250 2,265 5,350
8.00 377 5,231 490 5,231 669 5,245 851 5,399 1,378 5,578 1,763 5,685 2,100 5,774
8.25 317 5,731 388 5,731 516 5,731 727 5,874 1,225 6,027 1,595 6,116 1,928 6,202
8.50 272 6,231 283 6,231 413 6,231 592 6,342 1,093 6,478 1,451 6,564 - -
8.75 238 6,731 247 6,731 297 6,731 493 6,825 978 6,941 1,328 7,007 - -
9.00 211 7,231 228 7,231 276 7,231 401 7,306 863 7,401 1,188 7,464 - -
9.25 188 7,731 214 7,731 258 7,731 288 7,786 794 7,882 1,076 7,944 - -
9.50 171 8,231 200 8,231 242 8,231 274 8,263 663 8,337 1,017 8,396 - -
9.75 156 8,731 190 8,731 228 8,731 259 8,766 590 8,814 904 8,871 - -
10.00 145 9,231 180 9,231 218 9,231 244 9,233 508 9,315 836 9,347 - -
10.50 126 10,231 164 10,231 199 10,231 227 10,231 404 10,231 693 10,319 - -
11.00 113 11,231 151 11,231 183 11,231 210 11,231 282 11,231 530 11,231 - -
CTS (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 17,374 160 - - - - 17,455 160 - - - - - -
8.50 17,124 160 - - - - 17,209 160 17,227 160 - - - -
8.75 16,874 160 - - - - 16,977 160 16,968 160 - - - -
9.00 16,625 160 - - - - 16,714 160 16,756 161 - - - -
9.25 16,375 160 - - - - 16,468 160 16,493 168 - - - -
9.50 16,127 160 - - - - 16,240 160 16,227 177 - - - -
9.75 15,877 160 - - - - 15,981 160 16,021 188 - - - -
10.00 15,628 160 - - - - 15,727 160 15,758 258 - - - -
10.50 15,129 160 - - - - 15,246 160 15,285 327 - - - -
11.00 14,634 160 - - - - 14,768 160 14,812 397 - - - -
11.50 14,134 160 - - - - 14,286 176 14,363 501 - - - -
12.00 13,634 160 - - - - 13,804 193 13,886 600 - - - -
12.50 13,134 160 - - - - 13,322 274 13,450 690 - - - -
13.00 12,634 160 - - - - 12,859 347 13,013 846 - - - -
13.50 12,135 164 - - - - 12,394 419 12,569 988 - - - -
14.00 11,637 193 - - - - 11,927 533 12,150 1,164 - - - -
14.50 11,138 232 11,224 233 - - 11,474 665 11,739 1,328 12,169 1,828 - -
15.00 10,639 278 10,738 324 - - 11,032 791 11,335 1,511 11,811 2,048 - -
15.50 10,144 335 10,252 415 10,416 692 10,599 946 10,936 1,728 11,442 2,270 - -
16.00 9,644 409 9,777 535 9,967 841 10,174 1,109 10,566 1,943 11,117 2,503 - -
16.50 9,144 499 9,311 675 9,526 998 9,757 1,302 10,188 2,164 10,790 2,750 11,377 3,264
17.00 8,653 608 8,853 813 9,092 1,164 9,346 1,503 9,824 2,417 10,461 3,011 11,097 3,518
17.50 8,159 770 8,401 974 8,674 1,372 8,942 1,701 9,488 2,674 10,135 3,272 10,812 3,780
18.00 7,671 952 7,955 1,175 8,262 1,580 8,553 1,935 9,142 2,882 9,849 3,548 10,537 4,084
18.50 7,181 1,125 7,521 1,381 7,855 1,827 8,179 2,188 8,796 3,161 9,562 3,841 10,249 4,383
19.00 6,701 1,337 7,093 1,626 7,460 2,080 7,810 2,435 8,485 3,453 9,263 4,085 9,962 4,673
19.50 6,217 1,566 6,601 1,892 7,034 2,358 7,323 2,715 8,175 3,787 8,958 4,432 9,718 4,974
20.00 5,746 1,802 6,203 2,179 6,631 2,637 6,992 3,003 7,866 4,078 8,705 4,727 9,485 5,280
21.00 4,832 2,337 5,456 2,801 5,932 3,258 6,348 3,620 7,298 4,738 8,184 5,395 8,976 5,949
22.00 3,988 2,946 4,814 3,489 5,309 3,919 5,767 4,290 6,747 5,392 7,672 6,054 8,517 6,611
23.00 3,219 3,676 4,151 4,266 4,752 4,673 5,237 5,043 6,308 6,053 7,229 6,748 8,091 7,297
24.00 2,581 4,568 3,592 5,114 4,239 5,494 4,761 5,843 5,776 6,821 6,774 7,481 7,653 8,025
25.00 2,065 5,512 3,055 5,963 3,727 6,338 4,278 6,653 5,326 7,597 6,359 8,195 7,263 8,749
26.00 1,617 6,442 2,577 6,778 3,264 7,083 3,823 7,376 4,997 8,365 6,074 8,983 6,910 9,491
27.00 1,245 7,421 2,146 7,676 2,844 7,947 3,398 8,193 4,516 9,160 5,599 9,758 6,542 10,281
28.00 951 8,409 1,788 8,599 2,460 8,826 3,019 9,070 4,182 9,984 5,258 10,533 6,189 11,061
29.00 714 9,406 1,466 9,532 2,137 9,736 2,683 9,930 3,848 10,793 4,941 11,363 5,899 11,839
30.00 513 10,405 1,217 10,493 1,833 10,652 2,344 10,834 3,529 11,662 4,627 12,189 5,604 12,664
31.00 362 11,405 979 11,453 1,572 11,588 2,075 11,742 3,264 12,522 4,333 13,011 5,298 13,492
32.00 295 12,405 822 12,431 1,343 12,528 1,833 12,666 2,994 13,382 4,074 13,871 5,023 14,325
33.00 246 13,405 659 13,405 1,153 13,494 1,600 13,600 2,752 14,275 3,829 14,737 4,782 15,160
34.00 209 14,405 - - - - 1,428 14,545 2,535 15,168 - - - -
35.00 181 15,405 - - - - 1,249 15,514 2,332 16,065 - - - -
36.00 160 16,405 - - - - 1,089 16,405 2,129 16,989 - - - -
37.00 160 17,405 - - - - 954 17,405 1,969 17,906 - - - -
38.00 160 18,405 - - - - 849 18,405 1,813 18,826 - - - -
39.00 160 19,405 - - - - 740 19,405 1,655 19,763 - - - -
40.00 160 20,405 - - - - 623 20,405 1,513 20,699 - - - -
DFM (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,975 115 - - - - 8,007 115 8,009 115 - - - -
1.50 7,875 115 - - - - 7,907 115 7,909 115 - - - -
1.55 7,775 115 - - - - 7,807 115 7,809 115 - - - -
1.60 7,676 115 - - - - 7,707 115 7,708 115 - - - -
1.65 7,576 115 - - - - 7,607 119 7,632 118 - - - -
1.70 7,476 121 - - - - 7,505 126 7,532 125 - - - -
1.75 7,376 127 - - - - 7,407 133 7,432 131 - - - -
1.80 7,277 134 - - - - 7,308 141 7,332 139 - - - -
1.85 7,177 143 - - - - 7,211 149 7,252 146 - - - -
1.90 7,077 151 - - - - 7,112 156 7,152 154 - - - -
1.95 6,977 159 - - - - 7,025 164 7,052 207 - - - -
2.00 6,877 168 - - - - 6,925 175 6,973 252 - - - -
2.10 6,679 191 6,692 192 6,705 192 6,725 196 6,792 304 6,887 396 - -
2.20 6,477 215 6,493 216 6,505 216 6,525 220 6,613 359 6,729 476 - -
2.30 6,277 242 6,299 243 6,321 243 6,343 247 6,428 409 6,565 533 - -
2.40 6,077 274 6,100 275 6,121 274 6,157 279 6,267 465 6,404 613 - -
2.50 5,879 309 5,900 309 5,935 308 5,957 356 6,085 545 6,247 692 - -
2.60 5,679 349 5,700 351 5,735 348 5,773 427 5,915 624 6,099 773 - -
2.70 5,479 396 5,511 396 5,548 431 5,587 497 5,753 681 5,931 880 - -
2.80 5,279 449 5,309 448 5,360 506 5,401 589 5,604 790 5,796 958 - -
2.90 5,079 506 5,120 534 5,173 584 5,229 658 5,451 869 5,648 1,055 - -
3.00 4,879 569 4,929 615 4,984 657 5,043 747 5,292 978 5,513 1,161 - -
3.10 4,679 638 4,738 698 4,810 754 4,872 818 5,139 1,082 5,369 1,266 - -
3.20 4,481 710 4,547 779 4,620 831 4,696 927 5,003 1,186 5,248 1,386 5,495 1,580
3.30 4,280 787 4,355 863 4,443 927 4,540 1,016 4,854 1,290 5,113 1,499 5,361 1,704
3.40 4,083 879 4,174 963 4,267 1,022 4,363 1,108 4,720 1,411 4,979 1,605 5,267 1,831
3.50 3,884 969 3,991 1,063 4,103 1,135 4,203 1,215 4,584 1,516 4,848 1,732 5,160 1,965
3.60 3,691 1,073 3,808 1,163 3,939 1,245 4,047 1,324 4,450 1,643 4,743 1,867 5,045 2,073
3.70 3,492 1,165 3,638 1,264 3,774 1,344 3,894 1,431 4,310 1,759 4,608 1,976 4,932 2,201
3.80 3,299 1,269 3,466 1,378 3,609 1,456 3,755 1,554 4,194 1,860 4,494 2,116 4,818 2,305
3.90 3,113 1,373 3,294 1,493 3,457 1,581 3,610 1,664 4,078 2,005 4,378 2,224 4,718 2,449
4.00 2,926 1,488 3,135 1,621 3,306 1,707 3,455 1,801 3,942 2,132 4,263 2,346 4,606 2,616
4.10 2,721 1,616 2,945 1,749 3,135 1,834 3,311 1,938 3,830 2,265 4,167 2,491 4,512 2,761
4.20 2,540 1,732 2,784 1,876 3,017 1,961 3,183 2,075 3,711 2,397 4,052 2,619 4,418 2,889
4.30 2,386 1,860 2,636 2,004 2,844 2,100 3,028 2,226 3,615 2,559 3,958 2,775 4,323 3,035
4.40 2,248 2,000 2,505 2,144 2,722 2,240 2,892 2,363 3,499 2,721 3,862 2,937 4,230 3,174
4.50 2,121 2,152 2,376 2,308 2,621 2,392 2,784 2,515 3,393 2,889 3,758 3,104 4,136 3,327
4.60 2,011 2,316 2,265 2,472 2,501 2,556 2,686 2,678 3,277 3,034 3,655 3,250 4,042 3,472
4.70 1,885 2,468 2,136 2,624 2,380 2,720 2,568 2,830 3,198 3,196 3,582 3,395 3,968 3,634
4.80 1,762 2,608 2,006 2,764 2,280 2,860 2,456 2,956 3,102 3,342 3,487 3,542 3,874 3,780
4.90 1,651 2,772 1,895 2,916 2,158 3,012 2,359 3,117 3,006 3,502 3,391 3,711 3,802 3,926
5.00 1,540 2,936 1,790 3,080 2,056 3,176 2,284 3,292 2,914 3,663 3,314 3,867 3,729 4,088
5.25 1,305 3,425 1,546 3,510 1,787 3,608 2,031 3,712 2,705 4,060 3,108 4,263 3,515 4,488
5.50 1,091 3,926 1,321 3,983 1,562 4,064 1,826 4,166 2,467 4,490 2,913 4,676 3,343 4,884
5.75 896 4,430 1,115 4,465 1,360 4,521 1,581 4,606 2,315 4,917 2,729 5,092 3,172 5,294
6.00 726 4,935 956 4,955 1,184 5,002 1,422 5,078 2,152 5,353 2,576 5,518 3,002 5,713
6.25 594 5,440 827 5,444 1,003 5,475 1,253 5,541 1,978 5,793 2,424 5,943 - -
6.50 458 5,947 701 5,940 890 5,967 1,119 6,008 1,831 6,234 2,280 6,394 - -
EVG (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 306 46 306 53 307 57 311 66 318 73 323 78
0.10 206 61 210 78 215 89 222 97 295 117 311 130 323 141
0.15 141 97 165 118 202 131 214 158 264 184 286 215 318 228
0.20 106 166 137 175 158 226 174 238 234 280 278 300 298 326
0.25 97 265 130 267 151 273 167 279 208 367 262 387 283 404
0.30 91 365 125 365 146 367 163 370 206 386 236 402 260 504
0.35 87 465 121 465 143 465 160 466 203 478 234 490 259 503
0.40 85 565 118 565 141 565 158 565 200 571 232 582 258 593
0.45 82 665 115 665 138 665 155 665 199 669 231 675 256 685
0.50 81 765 114 765 137 765 154 765 198 766 230 771 255 778
0.55 79 865 113 865 134 865 153 865 196 865 228 869 254 874
0.60 78 965 111 965 133 965 151 965 195 965 227 966 254 970
GAC (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,482 117 - - - - 7,548 166 7,560 195 - - - -
1.70 7,282 125 - - - - 7,348 173 7,360 202 - - - -
1.75 7,084 131 - - - - 7,148 178 7,158 211 - - - -
1.80 6,884 138 - - - - 6,948 184 6,957 222 - - - -
1.85 6,685 147 - - - - 6,748 191 6,757 234 - - - -
1.90 6,485 158 - - - - 6,546 202 6,556 244 - - - -
1.95 6,286 167 - - - - 6,346 214 6,409 355 - - - -
2.00 6,086 179 - - - - 6,146 224 6,209 445 6,337 690 - -
2.10 5,688 208 5,713 211 5,745 214 5,742 247 5,857 556 5,978 838 6,194 993
2.20 5,290 244 5,317 247 5,385 246 5,390 376 5,504 720 5,672 997 5,915 1,181
2.30 4,889 294 4,937 295 4,985 294 5,028 499 5,140 878 5,388 1,133 5,646 1,380
2.40 4,489 359 4,537 357 4,620 419 4,662 614 4,821 1,031 5,118 1,342 5,393 1,564
2.50 4,089 440 4,164 437 4,282 544 4,294 791 4,534 1,240 4,818 1,518 5,162 1,743
2.60 3,688 546 3,761 590 3,910 674 3,958 1,014 4,233 1,431 4,584 1,764 4,914 1,978
2.70 3,288 679 3,408 745 3,597 897 3,651 1,234 3,944 1,675 4,318 1,981 4,651 2,234
2.80 2,888 859 3,025 940 3,217 1,083 3,303 1,447 3,710 1,901 4,106 2,208 4,461 2,458
2.90 2,497 1,041 2,688 1,165 2,927 1,352 3,023 1,697 3,444 2,174 3,884 2,469 4,233 2,711
3.00 2,120 1,249 2,346 1,393 2,634 1,604 2,728 1,980 3,212 2,429 3,654 2,722 4,008 2,966
3.10 1,764 1,505 2,056 1,673 2,370 1,898 2,474 2,250 2,965 2,699 3,432 2,979 3,841 3,246
3.20 1,510 1,808 1,761 1,982 2,101 2,215 2,258 2,570 2,773 2,987 3,243 3,268 3,653 3,500
3.30 1,257 2,146 1,537 2,317 1,863 2,495 1,979 2,836 2,562 3,280 3,051 3,555 3,466 3,788
3.40 1,057 2,541 1,312 2,671 1,666 2,843 1,793 3,167 2,398 3,570 2,891 3,867 3,321 4,092
3.50 856 2,933 1,132 3,021 1,465 3,174 1,648 3,528 2,239 3,883 2,743 4,155 3,175 4,372
3.60 689 3,342 951 3,391 1,309 3,508 1,449 3,880 2,050 4,204 2,584 4,464 2,987 4,693
3.70 579 3,742 762 3,761 1,152 3,871 1,305 4,232 1,898 4,555 2,412 4,769 2,865 4,997
3.80 494 4,142 640 4,149 990 4,225 1,147 4,581 1,758 4,857 2,264 5,120 2,713 5,329
3.90 428 4,542 518 4,552 818 4,607 988 4,956 1,620 5,208 2,146 5,463 2,568 5,642
4.00 376 4,942 388 4,942 709 4,985 889 5,305 1,500 5,545 2,009 5,757 2,462 5,989
4.10 336 5,342 347 5,342 597 5,364 794 5,673 1,417 5,912 1,898 6,102 2,326 6,318
4.20 303 5,742 313 5,742 477 5,766 685 6,049 1,276 6,260 1,784 6,476 - -
4.30 276 6,142 291 6,142 - - 582 6,450 1,198 6,624 1,702 6,804 - -
4.40 254 6,542 275 6,542 - - 464 6,817 1,116 6,988 1,564 7,169 - -
4.50 235 6,942 - - - - 324 7,185 1,035 7,361 1,504 7,506 - -
4.60 219 7,342 - - - - 311 7,585 942 7,725 1,432 7,870 - -
4.70 206 7,742 - - - - 300 7,985 861 8,088 - - - -
GAH (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 78,550 821 - - - - 78,767 821 - - - - - -
5.50 77,303 821 - - - - 77,546 821 - - - - - -
5.75 76,057 821 - - - - 76,288 821 - - - - - -
6.00 74,811 821 - - - - 75,051 821 - - - - - -
6.25 73,565 821 - - - - 73,851 821 - - - - - -
6.50 72,317 821 - - - - 72,596 821 72,612 821 - - - -
6.75 71,072 821 - - - - 71,337 821 71,341 821 - - - -
7.00 69,824 821 - - - - 70,104 821 70,104 821 - - - -
7.25 68,575 821 - - - - 68,901 821 68,929 871 - - - -
7.50 67,326 821 - - - - 67,646 821 67,663 1,033 - - - -
7.75 66,078 821 - - - - 66,389 821 66,497 1,257 - - - -
8.00 64,829 821 - - - - 65,204 821 65,239 1,465 - - - -
8.25 63,580 821 - - - - 63,953 821 64,071 1,669 - - - -
8.50 62,331 821 - - - - 62,695 821 62,888 1,994 - - - -
8.75 61,084 821 - - - - 61,511 878 61,707 2,208 - - - -
9.00 59,838 842 - - - - 60,254 1,177 60,516 2,515 - - - -
9.25 58,592 919 - - - - 59,062 1,436 59,332 2,797 - - - -
9.50 57,345 1,023 57,531 1,038 - - 57,869 1,685 58,210 3,137 58,961 4,713 - -
9.75 56,099 1,128 56,283 1,140 - - 56,670 1,935 57,060 3,557 57,932 5,252 - -
10.00 54,853 1,249 55,033 1,261 55,299 1,468 55,421 2,181 55,942 3,898 56,917 5,679 - -
10.50 52,359 1,535 52,576 1,543 52,891 1,913 53,074 2,785 53,717 4,738 54,937 6,608 - -
11.00 49,863 1,897 50,114 1,900 50,478 2,504 50,707 3,478 51,556 5,675 53,011 7,682 - -
11.50 47,367 2,350 47,651 2,683 48,142 3,193 48,372 4,250 49,483 6,646 51,183 8,818 - -
12.00 44,871 2,905 45,216 3,406 45,796 3,970 46,139 5,095 47,395 7,772 49,324 9,912 - -
12.50 42,382 3,578 42,806 4,156 43,519 4,821 43,868 6,056 45,466 8,878 47,586 11,233 49,874 13,079
13.00 39,894 4,463 40,451 5,003 41,230 5,743 41,713 7,081 43,539 10,190 45,975 12,562 48,221 14,388
13.50 37,402 5,433 38,087 6,046 39,044 6,776 39,600 8,204 41,675 11,442 44,262 13,855 46,780 15,842
14.00 34,927 6,421 35,773 7,136 36,881 7,916 37,535 9,423 39,950 12,862 42,689 15,394 45,371 17,379
14.50 32,461 7,475 33,509 8,277 34,779 9,107 35,509 10,723 38,157 14,340 41,255 16,867 43,908 18,838
15.00 30,014 8,642 31,327 9,545 32,779 10,382 33,576 12,134 36,543 15,602 39,731 18,083 42,493 20,351
15.50 27,483 9,908 28,858 10,886 30,801 11,786 31,732 13,737 34,988 17,418 38,254 20,000 41,246 22,028
16.00 25,091 11,236 26,799 12,307 28,511 13,267 29,477 15,355 33,403 19,092 36,945 21,670 39,972 23,703
16.50 22,771 12,655 24,831 13,832 26,732 14,887 27,792 17,242 31,937 20,742 35,515 23,041 38,706 25,216
17.00 20,517 14,223 22,924 15,515 24,979 16,678 26,122 19,089 30,537 22,502 34,235 24,783 37,540 27,003
17.50 18,492 15,882 21,122 17,234 23,342 18,483 24,695 20,867 29,167 24,326 33,033 26,768 36,479 28,832
18.00 16,853 17,690 19,437 19,103 21,733 20,420 23,259 22,910 27,928 26,009 31,886 28,501 35,365 30,484
18.50 15,216 19,650 17,830 21,062 20,457 22,429 21,772 24,990 26,627 27,958 30,866 30,363 34,304 32,350
19.00 13,814 21,639 16,362 23,021 19,074 24,442 20,759 26,961 25,479 29,951 29,845 32,310 33,347 34,297
19.50 12,492 23,748 15,050 25,137 17,729 26,589 19,487 28,870 24,243 31,887 28,788 34,314 32,389 36,281
20.00 11,213 26,164 13,671 27,411 16,541 28,378 18,226 31,223 23,120 33,864 27,462 36,254 31,012 38,122
21.00 8,907 31,044 11,159 32,063 14,186 32,795 15,934 35,176 21,460 37,958 26,019 40,213 29,262 42,085
22.00 6,946 36,050 9,090 36,509 12,088 37,316 13,895 39,524 19,162 42,140 23,716 44,258 27,521 46,116
23.00 5,333 41,081 7,379 41,322 10,212 41,914 12,018 44,054 17,526 46,426 22,082 48,479 25,803 50,142
24.00 4,062 46,123 5,933 46,205 8,590 46,655 10,420 48,615 15,859 50,819 20,516 52,687 24,383 54,391
25.00 2,978 51,139 4,826 51,139 7,278 51,456 9,004 53,269 14,449 55,195 18,946 57,025 22,878 58,624
26.00 2,140 56,139 3,827 56,122 6,019 56,304 7,754 57,968 13,138 59,753 17,736 61,473 21,418 62,876
27.00 1,753 61,139 3,067 61,123 5,047 61,213 6,640 62,714 11,849 64,338 16,473 65,888 20,280 67,311
GHL (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,892 93 - - - - 7,981 129 8,033 166 - - - -
4.80 7,692 93 7,732 99 - - 7,780 134 7,834 235 8,022 499 - -
4.90 7,493 93 7,532 103 7,578 122 7,580 139 7,665 300 7,866 547 - -
5.00 7,293 93 7,330 109 7,378 127 7,378 147 7,466 355 7,693 594 7,926 797
5.25 6,794 105 6,830 121 6,876 142 6,909 227 7,046 472 7,294 729 7,555 958
5.50 6,296 126 6,334 137 6,402 160 6,434 306 6,601 617 6,913 895 7,209 1,136
5.75 5,797 155 5,853 156 5,926 248 5,958 429 6,192 785 6,543 1,079 6,846 1,342
6.00 5,298 195 5,373 196 5,469 381 5,524 584 5,800 977 6,171 1,280 6,521 1,533
6.25 4,804 252 4,890 333 5,006 507 5,085 732 5,417 1,158 5,823 1,515 6,181 1,783
6.50 4,304 337 4,423 468 4,578 665 4,657 930 5,065 1,403 5,493 1,749 5,896 2,032
6.75 3,820 516 3,967 642 4,145 879 4,258 1,158 4,722 1,635 5,187 1,996 5,590 2,293
7.00 3,309 697 3,505 846 3,723 1,110 3,845 1,421 4,401 1,913 4,875 2,266 5,307 2,562
7.25 2,844 924 3,099 1,120 3,328 1,365 3,492 1,671 4,066 2,181 4,607 2,555 5,032 2,842
7.50 2,396 1,200 2,699 1,409 2,977 1,656 3,131 1,996 3,789 2,486 4,314 2,864 4,758 3,168
7.75 1,979 1,504 2,410 1,750 2,636 1,993 2,820 2,337 3,490 2,791 4,057 3,171 4,522 3,475
8.00 1,604 1,859 2,007 2,133 2,326 2,361 2,532 2,667 3,237 3,136 3,810 3,496 4,298 3,785
8.25 1,308 2,273 1,705 2,464 2,067 2,727 2,266 3,039 2,997 3,495 3,574 3,856 4,065 4,128
8.50 1,061 2,736 1,460 2,936 1,802 3,128 2,042 3,431 2,763 3,839 3,342 4,195 3,851 4,477
8.75 834 3,191 1,233 3,333 1,576 3,493 1,818 3,788 2,546 4,229 3,148 4,553 3,639 4,836
9.00 650 3,676 1,030 3,783 1,368 3,920 1,629 4,185 2,330 4,591 2,952 4,941 3,448 5,200
9.25 497 4,169 849 4,253 1,180 4,353 1,427 4,623 2,155 5,013 2,757 5,316 3,244 5,577
9.50 384 4,670 694 4,719 1,015 4,803 1,249 5,041 1,991 5,410 2,585 5,702 3,096 5,970
9.75 274 5,170 576 5,197 843 5,261 1,094 5,486 1,810 5,813 2,416 6,109 2,925 6,346
10.00 230 5,670 451 5,685 697 5,729 932 5,933 1,657 6,250 2,255 6,520 2,767 6,755
10.50 174 6,670 290 6,670 - - 729 6,852 1,379 7,109 1,977 7,363 - -
11.00 139 7,670 - - - - 516 7,781 1,178 7,997 1,716 8,214 - -
11.50 117 8,670 - - - - 372 8,741 971 8,916 - - - -
12.00 102 9,670 - - - - 287 9,670 779 9,848 - - - -
12.50 94 10,670 - - - - 190 10,670 684 10,782 - - - -
13.00 93 11,670 - - - - 174 11,670 556 11,750 - - - -
13.50 93 12,670 - - - - 164 12,670 439 12,670 - - - -
14.00 93 13,670 - - - - 156 13,670 368 13,670 - - - -
14.50 93 14,670 - - - - 147 14,670 286 14,670 - - - -
15.00 93 15,670 - - - - 139 15,670 196 15,670 - - - -
15.50 93 16,670 - - - - 135 16,670 188 16,670 - - - -
16.00 93 17,670 - - - - 133 17,670 178 17,670 - - - -
16.50 93 18,670 - - - - 130 18,670 170 18,670 - - - -
17.00 93 19,670 - - - - 125 19,670 166 19,670 - - - -
GLI (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,491 45 - - - - 3,520 64 - - - - - -
11.00 3,392 45 - - - - 3,424 80 3,456 149 - - - -
11.50 3,292 47 - - - - 3,329 96 3,367 177 - - - -
12.00 3,192 56 - - - - 3,235 118 3,279 203 - - - -
12.50 3,092 65 - - - - 3,142 141 3,195 233 - - - -
13.00 2,992 77 - - - - 3,047 169 3,109 272 - - - -
13.50 2,892 91 - - - - 2,958 195 3,028 308 - - - -
14.00 2,793 107 - - - - 2,866 226 2,950 344 - - - -
14.50 2,693 127 2,713 177 2,741 208 2,778 258 2,869 387 2,967 477 - -
15.00 2,593 148 2,619 204 2,650 241 2,691 296 2,791 431 2,895 522 - -
15.50 2,493 173 2,523 240 2,559 274 2,605 334 2,717 476 2,823 568 - -
16.00 2,394 202 2,429 272 2,469 313 2,521 375 2,645 520 2,757 623 - -
16.50 2,293 234 2,337 309 2,381 352 2,438 417 2,570 575 2,694 677 2,827 788
17.00 2,194 273 2,245 351 2,294 394 2,355 461 2,499 626 2,628 728 2,765 841
17.50 2,093 311 2,155 394 2,210 439 2,277 511 2,434 679 2,563 781 2,712 900
18.00 1,994 353 2,065 439 2,125 487 2,199 561 2,366 733 2,500 841 2,658 962
18.50 1,895 396 1,979 488 2,045 533 2,123 605 2,298 781 2,443 891 2,602 1,006
19.00 1,795 440 1,893 538 1,965 584 2,048 659 2,234 842 2,385 950 2,545 1,066
19.50 1,696 486 1,810 591 1,887 639 1,978 722 2,174 899 2,327 1,012 2,489 1,125
20.00 1,598 535 1,727 646 1,811 695 1,906 783 2,114 959 2,269 1,073 2,439 1,188
21.00 1,403 639 1,570 765 1,664 819 1,771 917 1,994 1,103 2,163 1,216 2,345 1,328
22.00 1,208 757 1,402 894 1,506 952 1,618 1,054 1,886 1,236 2,061 1,353 2,246 1,482
23.00 1,044 888 1,264 1,038 1,376 1,094 1,496 1,203 1,782 1,386 1,959 1,498 2,152 1,619
24.00 909 1,034 1,143 1,185 1,256 1,242 1,386 1,350 1,678 1,537 1,866 1,641 2,071 1,765
25.00 791 1,191 1,030 1,344 1,145 1,401 1,280 1,510 1,590 1,677 1,782 1,789 1,989 1,915
26.00 684 1,354 910 1,503 1,045 1,545 1,184 1,645 1,499 1,833 1,695 1,939 1,906 2,065
27.00 585 1,556 815 1,670 957 1,715 1,089 1,810 1,411 1,993 1,612 2,097 1,830 2,216
28.00 496 1,757 726 1,832 872 1,888 1,007 1,977 1,335 2,151 1,540 2,255 1,763 2,375
29.00 418 1,959 647 2,018 798 2,068 925 2,146 1,237 2,316 1,470 2,416 1,696 2,537
30.00 348 2,163 577 2,204 723 2,248 855 2,325 1,164 2,486 1,397 2,577 1,628 2,698
31.00 289 2,364 510 2,394 652 2,433 800 2,500 1,123 2,655 1,332 2,746 1,558 2,860
32.00 236 2,565 453 2,586 589 2,617 732 2,681 1,063 2,823 1,275 2,918 1,503 3,023
33.00 190 2,766 402 2,779 522 2,807 676 2,864 999 3,000 1,217 3,089 1,450 3,196
34.00 154 2,966 - - - - 623 3,047 942 3,178 1,157 3,258 - -
35.00 117 3,166 - - - - 568 3,234 894 3,356 - - - -
36.00 101 3,366 - - - - 527 3,422 844 3,532 - - - -
37.00 88 3,566 - - - - 481 3,611 794 3,716 - - - -
GLX (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,619 161 17,683 161 17,728 161 17,729 161 17,782 319 17,949 570 - -
18.50 17,121 161 17,191 161 17,247 161 17,253 161 17,305 377 17,504 657 - -
19.00 16,622 161 16,688 161 16,742 161 16,746 161 16,827 462 17,054 764 - -
19.50 16,123 161 16,192 161 16,241 161 16,267 161 16,345 538 16,633 868 17,027 1,189
20.00 15,627 161 15,702 161 15,756 161 15,761 223 15,890 623 16,214 1,004 16,650 1,312
21.00 14,627 161 14,699 161 14,769 222 14,797 345 14,976 843 15,384 1,255 15,859 1,623
22.00 13,628 161 13,712 161 13,801 301 13,846 522 14,104 1,101 14,597 1,588 15,118 1,983
23.00 12,631 169 12,726 172 12,845 494 12,903 713 13,262 1,394 13,830 1,910 14,383 2,363
24.00 11,635 228 11,751 276 11,896 673 11,983 964 12,439 1,735 13,075 2,291 13,688 2,765
25.00 10,637 315 10,797 455 10,972 940 11,085 1,276 11,673 2,083 12,357 2,690 13,022 3,187
26.00 9,643 494 9,845 682 10,071 1,250 10,224 1,643 10,910 2,551 11,677 3,172 12,358 3,696
27.00 8,655 740 8,922 978 9,203 1,642 9,396 2,043 10,204 3,014 11,011 3,636 11,754 4,159
28.00 7,677 1,053 8,023 1,346 8,365 2,094 8,596 2,494 9,511 3,496 10,392 4,130 11,144 4,727
29.00 6,669 1,450 7,066 1,804 7,451 2,592 7,718 3,025 8,712 4,066 9,578 4,749 10,366 5,290
30.00 5,740 1,919 6,266 2,343 6,705 3,147 7,015 3,580 8,087 4,656 9,041 5,336 9,861 5,876
31.00 4,853 2,463 5,502 2,953 6,012 3,764 6,379 4,200 7,539 5,291 8,503 5,972 9,320 6,516
32.00 4,019 3,085 4,788 3,651 5,357 4,487 5,746 4,948 6,975 5,934 7,982 6,605 8,848 7,159
33.00 3,254 3,832 4,141 4,412 4,768 5,226 5,219 5,617 6,483 6,641 7,510 7,280 8,392 7,809
34.00 2,660 4,691 3,568 5,183 4,244 5,966 4,721 6,393 5,995 7,348 7,033 7,994 7,929 8,523
35.00 2,145 5,611 3,055 6,048 3,767 6,835 4,273 7,203 5,550 8,084 6,602 8,704 7,513 9,238
36.00 1,701 6,522 2,562 6,845 3,272 7,544 3,793 7,888 5,178 8,713 6,208 9,294 7,124 9,767
37.00 1,309 7,496 2,127 7,737 2,849 8,391 3,380 8,698 4,769 9,464 5,787 10,055 6,736 10,532
38.00 1,001 8,484 1,751 8,651 2,455 9,260 2,985 9,549 4,476 10,281 5,427 10,805 6,341 11,283
39.00 756 9,479 1,428 9,582 2,113 10,143 2,646 10,399 4,111 11,082 5,143 11,604 6,049 12,044
40.00 542 10,481 1,149 10,541 1,811 11,054 2,318 11,288 3,772 11,913 4,833 12,410 5,779 12,833
41.00 407 11,481 927 11,513 1,529 11,963 2,049 12,169 3,483 12,767 4,547 13,218 5,477 13,635
42.00 281 12,481 753 12,495 1,304 12,902 1,797 13,090 3,178 13,619 4,289 14,056 5,181 14,451
43.00 232 13,481 605 13,481 1,109 13,837 1,563 14,007 2,877 14,497 3,935 14,906 4,889 15,272
44.00 196 14,481 490 14,481 932 14,791 1,373 14,940 2,646 15,384 3,652 15,772 4,611 16,117
45.00 168 15,481 367 15,481 777 15,750 1,162 15,874 2,416 16,284 3,432 16,631 4,333 16,971
46.00 161 16,481 287 16,481 - - 1,029 16,823 2,188 17,188 3,205 17,513 - -
47.00 161 17,481 - - - - 886 17,776 2,021 18,108 2,980 18,410 - -
48.00 161 18,481 - - - - 761 18,734 1,833 19,037 2,747 19,314 - -
49.00 161 19,481 - - - - 676 19,701 1,646 19,953 2,583 20,218 - -
50.00 161 20,481 - - - - 568 20,676 1,532 20,898 - - - -
52.50 161 22,981 - - - - 404 23,108 1,184 23,281 - - - -
55.00 161 25,481 - - - - 268 25,550 948 25,678 - - - -
57.50 161 27,981 - - - - 178 28,030 738 28,114 - - - -
60.00 161 30,481 - - - - 161 30,481 600 30,481 - - - -
62.50 161 32,981 - - - - 161 32,981 479 32,981 - - - -
GWM (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 4,493 54 - - - - - - - - - - - -
6.50 4,369 54 - - - - - - - - - - - -
6.75 4,244 54 - - - - - - - - - - - -
7.00 4,119 54 - - - - - - - - - - - -
7.25 3,994 54 - - - - - - - - - - - -
7.50 3,869 60 - - - - 3,895 121 - - - - - -
7.75 3,744 68 - - - - 3,777 143 - - - - - -
8.00 3,620 78 - - - - 3,657 174 3,676 321 - - - -
8.25 3,495 90 - - - - 3,537 205 3,562 362 - - - -
8.50 3,370 102 3,389 103 3,410 189 3,415 237 3,449 404 3,507 541 - -
8.75 3,245 118 3,269 118 3,290 225 3,300 277 3,339 459 3,409 590 - -
9.00 3,120 136 3,146 153 3,169 255 3,183 324 3,227 508 3,311 645 3,428 773
9.25 2,997 157 3,025 195 3,053 299 3,066 373 3,125 563 3,214 706 3,348 836
9.50 2,872 183 2,904 228 2,935 345 2,954 422 3,017 618 3,123 769 3,266 901
9.75 2,748 212 2,785 261 2,817 389 2,841 463 2,918 681 3,039 833 3,183 964
10.00 2,623 245 2,669 309 2,703 440 2,732 523 2,818 738 2,947 895 3,107 1,031
10.50 2,375 339 2,437 399 2,481 556 2,519 650 2,633 866 2,785 1,040 2,962 1,180
11.00 2,128 437 2,213 511 2,269 681 2,312 793 2,454 1,024 2,626 1,183 2,814 1,325
11.50 1,877 550 1,975 634 2,067 818 2,113 943 2,286 1,160 2,514 1,321 2,688 1,485
12.00 1,635 678 1,769 771 1,880 972 1,940 1,102 2,127 1,341 2,346 1,504 2,556 1,650
12.50 1,403 820 1,580 925 1,701 1,149 1,772 1,277 1,983 1,512 2,206 1,668 2,429 1,813
13.00 1,186 977 1,406 1,089 1,526 1,337 1,603 1,457 1,839 1,692 2,084 1,847 2,316 1,990
13.50 1,021 1,158 1,243 1,272 1,365 1,534 1,465 1,647 1,743 1,845 2,002 2,003 2,210 2,172
14.00 872 1,357 1,092 1,486 1,207 1,736 1,320 1,852 1,593 2,066 1,851 2,212 2,097 2,353
14.50 735 1,588 955 1,705 1,073 1,958 1,195 2,053 1,480 2,259 1,752 2,406 1,998 2,540
15.00 615 1,827 820 1,908 945 2,191 1,068 2,284 1,377 2,460 1,655 2,602 1,908 2,738
15.50 508 2,076 702 2,136 828 2,417 961 2,501 1,289 2,669 1,580 2,798 1,817 2,934
16.00 412 2,326 602 2,369 725 2,642 863 2,718 1,187 2,877 1,467 3,006 1,719 3,131
16.50 340 2,578 506 2,607 633 2,876 768 2,947 1,099 3,092 1,386 3,219 1,644 3,332
17.00 270 2,829 427 2,847 545 3,110 691 3,173 1,013 3,310 1,308 3,424 1,569 3,545
17.50 217 3,080 364 3,088 471 3,346 601 3,405 944 3,527 1,222 3,636 1,492 3,754
18.00 163 3,330 302 3,335 401 3,585 540 3,638 877 3,752 1,161 3,858 1,415 3,961
18.50 139 3,580 - - - - 485 3,870 812 3,977 1,092 4,079 - -
19.00 120 3,830 - - - - 423 4,109 754 4,204 - - - -
19.50 104 4,080 - - - - 381 4,344 696 4,433 - - - -
20.00 92 4,330 - - - - 332 4,585 645 4,667 - - - -
21.00 75 4,830 - - - - 268 5,066 552 5,134 - - - -
22.00 62 5,330 - - - - 211 5,552 469 5,612 - - - -
23.00 54 5,830 - - - - 168 6,043 403 6,088 - - - -
HAI (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,458 1,999 - - - - 15,507 2,029 15,509 2,029 - - - -
2.60 15,258 2,078 - - - - 15,311 2,109 15,311 2,109 - - - -
2.70 15,058 2,158 - - - - 15,114 2,187 15,114 2,187 - - - -
2.80 14,859 2,238 - - - - 14,918 2,266 14,917 2,266 - - - -
2.90 14,659 2,318 - - - - 14,721 2,346 14,721 2,344 - - - -
3.00 14,459 2,398 - - - - 14,519 2,424 14,521 2,424 - - - -
3.10 14,261 2,477 - - - - 14,322 2,503 14,323 2,503 - - - -
3.20 14,061 2,557 - - - - 14,125 2,581 14,125 2,581 - - - -
3.30 13,862 2,637 - - - - 13,927 2,661 13,927 2,661 - - - -
3.40 13,662 2,717 - - - - 13,730 2,739 13,730 2,739 - - - -
3.50 13,462 2,797 - - - - 13,533 2,818 13,533 2,818 - - - -
3.60 13,263 2,876 - - - - 13,337 2,898 13,335 2,896 - - - -
3.70 13,063 2,956 - - - - 13,135 2,976 13,137 2,976 - - - -
3.80 12,865 3,036 - - - - 12,938 3,055 12,939 3,055 - - - -
3.90 12,665 3,116 - - - - 12,739 3,133 12,742 3,133 - - - -
4.00 12,466 3,196 - - - - 12,542 3,213 12,543 3,212 - - - -
4.10 12,266 3,275 - - - - 12,346 3,291 12,346 3,303 - - - -
4.20 12,066 3,355 - - - - 12,145 3,370 12,150 3,394 - - - -
4.30 11,867 3,435 - - - - 11,947 3,450 11,951 3,484 - - - -
4.40 11,667 3,515 - - - - 11,750 3,528 11,753 3,576 - - - -
4.50 11,469 3,595 11,497 3,595 - - 11,549 3,607 11,560 3,679 11,662 3,739 - -
4.60 11,269 3,674 11,298 3,674 - - 11,351 3,697 11,361 3,769 11,478 3,829 - -
4.70 11,070 3,754 11,101 3,754 11,123 3,754 11,151 3,789 11,161 3,860 11,292 3,933 11,476 4,004
4.80 10,870 3,834 10,902 3,834 10,926 3,834 10,950 3,879 10,968 3,963 11,115 4,036 11,301 4,118
4.90 10,671 3,914 10,703 3,914 10,723 3,926 10,749 3,970 10,772 4,066 10,925 4,150 11,125 4,221
5.00 10,471 3,994 10,498 3,994 10,521 4,018 10,549 4,060 10,575 4,168 10,744 4,253 10,949 4,337
5.25 9,973 4,350 9,995 4,343 10,012 4,333 10,042 4,421 10,088 4,529 10,300 4,624 10,535 4,712
5.50 9,467 5,015 9,481 4,989 9,499 4,957 9,533 5,006 9,606 5,070 9,858 5,138 10,109 5,213
5.75 8,962 5,673 8,961 5,627 8,979 5,581 9,020 5,592 9,136 5,621 9,420 5,669 9,706 5,725
6.00 8,437 6,312 8,423 6,246 8,451 6,193 8,506 6,175 8,663 6,170 8,993 6,199 9,311 6,238
6.25 7,893 6,931 7,877 6,852 7,921 6,792 7,989 6,749 8,200 6,719 8,568 6,731 8,924 6,757
6.50 7,322 7,523 7,316 7,437 7,386 7,378 7,481 7,319 7,761 7,266 8,161 7,263 8,555 7,274
6.75 6,719 8,083 6,885 8,010 7,036 7,951 7,136 7,885 7,365 7,810 7,765 7,797 8,164 7,799
7.00 6,428 8,622 6,591 8,556 6,729 8,503 6,829 8,444 7,063 8,349 7,371 8,326 7,827 8,321
7.25 6,192 9,142 6,320 9,096 6,447 9,050 6,548 8,997 6,773 8,898 7,044 8,856 7,469 8,840
7.50 5,981 9,649 6,074 9,622 6,190 9,583 6,279 9,536 6,494 9,444 6,757 9,385 7,122 9,365
7.75 5,782 10,149 5,852 10,135 5,944 10,109 6,023 10,063 6,229 9,984 6,499 9,919 6,828 9,887
8.00 5,583 10,649 5,630 10,642 5,711 10,629 5,778 10,589 5,977 10,517 6,241 10,457 6,514 10,412
8.25 5,383 11,149 5,419 11,149 5,489 11,135 5,545 11,109 5,738 11,043 5,997 10,990 6,233 10,944
8.50 5,185 11,649 5,208 11,649 5,267 11,642 5,324 11,629 5,499 11,569 5,752 11,517 5,997 11,477
8.75 4,986 12,149 5,010 12,149 5,058 12,149 5,103 12,135 5,274 12,089 5,523 12,043 5,762 12,010
9.00 4,786 12,649 4,811 12,649 4,849 12,649 4,895 12,642 5,049 12,609 5,295 12,569 - -
9.25 4,588 13,149 - - - - 4,688 13,149 4,840 13,122 5,080 13,089 - -
9.50 4,391 13,649 - - - - 4,480 13,649 4,631 13,635 4,871 13,602 - -
9.75 4,197 14,149 - - - - 4,272 14,149 4,442 14,142 - - - -
10.00 4,006 14,649 - - - - 4,081 14,649 4,232 14,649 - - - -
HCF (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 54,508 373 - - - - - - - - - - - -
45.00 53,511 373 - - - - 53,952 373 - - - - - -
46.00 52,517 373 - - - - 52,984 373 52,995 373 - - - -
47.00 51,517 373 - - - - 51,986 373 51,981 373 - - - -
48.00 50,517 373 - - - - 50,987 373 50,993 373 - - - -
49.00 49,519 373 49,692 373 - - 49,999 373 50,065 373 50,537 534 - -
50.00 48,525 373 48,695 373 - - 49,041 373 49,066 373 49,645 629 - -
52.50 46,027 373 46,211 373 46,401 373 46,573 373 46,662 421 47,339 862 - -
55.00 43,535 373 43,728 373 43,913 373 44,105 373 44,247 569 45,069 1,205 - -
57.50 41,038 373 41,239 373 41,427 373 41,637 373 41,885 830 42,857 1,631 - -
60.00 38,545 373 38,762 373 38,983 373 39,170 373 39,565 1,205 40,690 2,101 - -
62.50 36,049 373 36,267 373 36,497 373 36,778 580 37,307 1,651 38,577 2,704 39,849 3,601
65.00 33,554 373 33,796 373 34,053 373 34,370 868 35,107 2,179 36,529 3,340 37,877 4,396
67.50 31,064 373 31,328 373 31,652 734 32,019 1,285 32,951 2,784 34,508 4,116 36,041 5,205
70.00 28,564 424 28,879 530 29,256 1,086 29,715 1,782 30,899 3,561 32,611 4,975 34,157 6,174
72.50 26,074 616 26,440 940 26,925 1,623 27,446 2,480 28,864 4,406 30,709 5,933 32,461 7,129
75.00 23,584 923 24,047 1,410 24,635 2,283 25,257 3,256 26,935 5,372 28,961 6,971 30,744 8,283
77.50 21,110 1,561 21,712 2,127 22,421 3,125 23,145 4,219 25,073 6,458 27,202 8,133 29,143 9,432
80.00 18,659 2,352 19,434 3,030 20,281 4,126 21,121 5,323 23,272 7,606 25,579 9,317 27,585 10,705
82.50 16,248 3,337 17,223 4,154 18,219 5,300 19,051 6,554 21,585 8,930 23,975 10,665 26,036 12,040
85.00 13,874 4,491 15,126 5,487 16,524 6,663 17,158 7,900 19,934 10,253 22,466 12,001 24,666 13,382
87.50 11,554 5,845 13,087 7,022 14,344 8,173 15,369 9,447 18,432 11,789 21,032 13,523 23,246 14,905
90.00 9,426 7,413 11,189 8,713 12,560 9,770 13,755 11,061 16,941 13,293 19,623 15,046 21,938 16,432
92.50 7,482 9,280 9,506 10,592 11,028 11,553 12,247 12,765 15,584 14,984 18,358 16,659 20,711 17,988
95.00 5,967 11,515 8,103 12,621 9,624 13,511 10,864 14,635 14,270 16,662 17,094 18,358 19,471 19,695
97.50 4,703 13,863 6,732 14,750 8,403 15,548 9,583 16,545 13,072 18,494 15,928 20,030 18,339 21,373
100.00 3,615 16,190 5,501 16,773 7,167 17,419 8,497 18,294 11,929 20,320 14,846 21,891 17,293 23,106
102.50 2,691 18,645 4,435 19,035 6,073 19,551 7,506 20,356 10,847 22,253 13,719 23,724 16,220 24,969
105.00 1,948 21,131 3,534 21,359 5,113 21,791 6,488 22,431 9,886 24,216 12,796 25,607 15,225 26,806
107.50 1,381 23,632 2,768 23,746 4,269 24,067 5,631 24,629 8,922 26,228 11,860 27,584 14,357 28,679
110.00 916 26,132 2,135 26,132 3,533 26,381 4,808 26,842 8,129 28,320 10,926 29,571 13,442 30,658
112.50 612 28,632 1,620 28,632 2,860 28,762 4,072 29,134 7,324 30,418 10,172 31,582 12,537 32,645
115.00 474 31,132 1,243 31,132 2,333 31,132 3,457 31,444 6,593 32,585 9,407 33,691 11,826 34,644
HDO (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 10,863 115 - - - - 10,936 115 - - - - - -
9.00 10,614 115 - - - - 10,684 115 10,729 295 - - - -
9.25 10,364 115 - - - - 10,447 115 10,492 351 - - - -
9.50 10,116 115 - - - - 10,197 125 10,254 399 - - - -
9.75 9,866 115 9,903 115 9,946 115 9,958 161 10,028 448 10,196 712 - -
10.00 9,617 115 9,653 115 9,696 115 9,720 198 9,798 497 9,990 782 - -
10.50 9,118 115 9,162 115 9,206 137 9,228 263 9,345 630 9,599 950 - -
11.00 8,619 124 8,670 127 8,724 188 8,758 361 8,915 770 9,195 1,123 - -
11.50 8,120 154 8,178 194 8,252 266 8,287 477 8,488 935 8,835 1,306 9,183 1,619
12.00 7,620 194 7,692 288 7,776 364 7,829 610 8,077 1,104 8,469 1,510 8,865 1,831
12.50 7,124 249 7,213 401 7,317 497 7,382 770 7,694 1,311 8,113 1,721 8,546 2,069
13.00 6,627 356 6,740 531 6,864 633 6,942 943 7,300 1,518 7,783 1,970 8,213 2,324
13.50 6,137 512 6,278 676 6,424 806 6,515 1,135 6,948 1,760 7,446 2,214 7,926 2,569
14.00 5,647 665 5,828 849 5,990 987 6,108 1,342 6,590 2,000 7,139 2,459 7,637 2,843
14.50 5,167 850 5,383 1,046 5,577 1,209 5,707 1,586 6,248 2,267 6,835 2,745 7,340 3,128
15.00 4,695 1,060 4,958 1,267 5,177 1,441 5,321 1,843 5,938 2,549 6,537 3,029 7,076 3,414
15.50 4,233 1,298 4,552 1,518 4,790 1,706 4,956 2,117 5,617 2,823 6,266 3,314 6,823 3,701
16.00 3,790 1,569 4,158 1,786 4,417 1,993 4,611 2,430 5,327 3,144 6,002 3,632 6,565 4,029
16.50 3,331 1,855 3,727 2,085 4,004 2,305 4,202 2,734 5,045 3,456 5,732 3,955 6,308 4,351
17.00 2,939 2,169 3,383 2,394 3,702 2,622 3,904 3,088 4,763 3,779 5,479 4,277 6,082 4,674
17.50 2,604 2,523 3,100 2,777 3,427 3,016 3,635 3,486 4,514 4,129 5,247 4,611 5,864 4,997
18.00 2,304 2,914 2,820 3,191 3,132 3,429 3,331 3,884 4,272 4,479 5,018 4,961 5,646 5,356
18.50 2,013 3,318 2,527 3,604 2,894 3,819 3,157 4,282 4,030 4,836 4,789 5,328 5,419 5,715
19.00 1,747 3,701 2,261 4,025 2,623 4,157 2,909 4,591 3,801 5,213 4,581 5,682 5,227 6,079
19.50 1,506 4,161 2,004 4,401 2,381 4,571 2,681 5,006 3,601 5,596 4,384 6,043 5,042 6,433
20.00 1,297 4,637 1,778 4,841 2,158 4,985 2,445 5,412 3,402 5,986 4,198 6,434 4,857 6,797
21.00 933 5,605 1,382 5,745 1,753 5,858 2,058 6,263 3,026 6,787 3,819 7,210 4,489 7,578
22.00 669 6,592 1,062 6,675 1,417 6,766 1,718 7,132 2,687 7,612 3,501 8,016 4,180 8,359
23.00 465 7,590 797 7,638 1,111 7,702 1,403 8,027 2,387 8,471 3,182 8,850 3,877 9,167
24.00 309 8,591 - - - - 1,162 8,950 2,126 9,338 2,912 9,675 - -
25.00 223 9,594 - - - - 973 9,883 1,881 10,230 - - - -
26.00 144 10,594 - - - - 775 10,827 1,668 11,134 - - - -
27.00 121 11,594 - - - - 654 11,784 1,477 12,048 - - - -
28.00 115 12,594 - - - - 525 12,742 1,312 12,984 - - - -
29.00 115 13,594 - - - - - - - - - - - -
HEH (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
32.00 12,777 94 - - - - 12,881 94 - - - - - -
33.00 12,278 94 - - - - 12,386 94 - - - - - -
34.00 11,778 94 - - - - 11,890 94 - - - - - -
35.00 11,280 94 - - - - 11,396 94 - - - - - -
36.00 10,781 94 - - - - 10,901 94 - - - - - -
37.00 10,283 94 - - - - 10,406 94 - - - - - -
38.00 9,783 94 - - - - 9,912 94 - - - - - -
39.00 9,283 94 - - - - 9,412 94 - - - - - -
40.00 8,785 94 8,855 94 8,916 94 8,916 94 8,916 253 8,908 353 - -
41.00 8,286 94 8,360 94 8,420 111 8,421 139 8,421 339 8,430 468 - -
42.00 7,787 94 7,861 94 7,925 140 7,925 185 7,940 442 7,938 583 7,998 695
43.00 7,288 114 7,363 115 7,430 206 7,431 273 7,445 572 7,465 718 7,543 838
44.00 6,790 147 6,870 145 6,942 316 6,944 378 6,967 703 6,998 874 7,107 1,003
45.00 6,291 191 6,375 188 6,447 425 6,455 518 6,495 882 6,543 1,044 6,692 1,185
46.00 5,792 255 5,878 276 5,962 575 5,970 685 6,030 1,067 6,102 1,244 6,287 1,390
47.00 5,292 345 5,389 393 5,482 748 5,492 874 5,576 1,281 5,685 1,454 5,903 1,601
48.00 4,795 473 4,882 541 4,982 957 4,987 1,099 5,139 1,521 5,275 1,698 5,535 1,844
49.00 4,295 647 4,387 718 4,491 1,190 4,532 1,362 4,710 1,775 4,892 1,952 5,184 2,092
50.00 3,808 849 3,919 925 4,040 1,474 4,078 1,661 4,311 2,064 4,523 2,237 4,842 2,377
52.50 2,557 1,454 2,820 1,600 2,999 2,348 3,051 2,506 3,385 2,856 3,685 3,010 4,059 3,138
55.00 1,592 2,326 1,862 2,491 2,082 3,381 2,166 3,500 2,572 3,817 2,933 3,952 3,317 4,061
57.50 963 3,580 1,160 3,636 1,360 4,496 1,473 4,596 1,968 4,771 2,337 4,871 2,761 4,957
60.00 514 4,836 679 4,857 820 5,678 936 5,759 1,458 5,848 1,856 5,922 2,230 5,981
62.50 261 6,092 368 6,092 459 6,851 560 6,879 1,057 6,978 1,434 7,030 1,788 7,073
65.00 155 7,342 165 7,342 254 8,079 318 8,093 748 8,151 1,092 8,188 1,420 8,207
67.50 102 8,592 110 8,592 116 9,308 199 9,315 531 9,348 819 9,374 1,114 9,386
70.00 94 9,842 94 9,842 94 10,548 102 10,549 358 10,565 601 10,589 870 10,587
72.50 94 11,092 94 11,092 94 11,789 94 11,789 249 11,796 445 11,820 659 11,797
75.00 94 12,342 94 12,342 94 13,025 94 13,021 149 13,025 324 13,051 500 13,040
77.50 94 13,592 94 13,592 - - 94 14,263 99 14,267 232 14,292 - -
HEX (應用日期 : 10/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
177.50 - - 22,065 192 - - - - - - - - - - - -
180.00 - - 21,817 192 - - - - 22,062 245 22,361 705 - - - -
182.50 - - 21,567 192 - - - - 21,816 257 22,117 752 - - - -
185.00 - - 21,316 192 - - - - 21,571 270 21,871 810 - - - -
187.50 - - 21,066 192 - - - - 21,327 284 21,625 869 - - - -
190.00 - - 20,816 192 - - - - 21,083 297 21,373 928 - - - -
192.50 - - 20,566 192 - - - - 20,840 309 21,123 988 - - - -
195.00 - - 20,316 192 - - - - 20,597 322 20,872 1,046 - - - -
197.50 - - 20,066 192 - - - - 20,353 381 20,621 1,105 - - - -
200.00 - - 19,818 192 - - - - 20,127 437 20,383 1,163 - - - -
205.00 - - 19,317 192 - - - - 19,640 498 19,973 1,309 - - - -
210.00 - - 18,817 192 - - - - 19,153 583 19,569 1,461 - - - -
215.00 - - 18,317 192 18,316 221 - - 18,668 671 19,163 1,609 19,910 2,285 - -
220.00 - - 17,819 192 17,872 245 - - 18,202 794 18,784 1,763 19,548 2,480 - -
225.00 - - 17,318 192 17,358 269 - - 17,716 896 18,408 1,940 19,214 2,676 - -
230.00 - - 16,818 192 16,817 338 - - 17,230 1,020 18,028 2,132 18,879 2,872 - -
235.00 - - 16,318 192 16,317 408 - - 16,745 1,161 17,645 2,321 18,539 3,089 - -
240.00 - - 15,822 192 15,887 465 15,815 905 16,278 1,304 17,284 2,509 18,198 3,324 - -
245.00 - - 15,318 192 15,372 570 15,315 1,049 15,792 1,452 16,939 2,705 17,862 3,562 - -
250.00 - - 14,818 197 14,816 678 15,061 1,188 15,333 1,632 16,589 2,939 17,558 3,794 - -
255.00 - - 14,325 221 14,408 784 14,565 1,331 14,907 1,816 16,240 3,168 17,256 4,026 - -
260.00 13,819 253 13,823 270 13,912 930 13,816 1,514 14,621 1,996 15,884 3,398 16,952 4,244 17,942 5,173
265.00 13,319 314 13,319 329 13,388 1,067 13,693 1,694 14,135 2,188 15,562 3,621 16,641 4,532 17,680 5,393
270.00 12,820 390 12,828 444 12,947 1,241 13,270 1,871 13,790 2,413 15,250 3,862 16,329 4,767 17,421 5,685
275.00 12,318 485 12,328 564 12,453 1,413 12,874 2,104 13,392 2,650 14,927 4,098 16,030 5,047 17,158 5,961
280.00 11,820 598 11,825 692 11,958 1,593 12,486 2,302 13,027 2,836 14,607 4,362 15,761 5,312 16,894 6,180
285.00 11,319 733 11,333 833 11,531 1,807 12,119 2,505 12,658 3,068 14,285 4,626 15,488 5,571 16,632 6,500
290.00 10,819 890 10,831 991 11,109 2,019 11,752 2,738 12,300 3,330 13,979 4,888 15,214 5,837 16,043 6,798
295.00 10,319 1,066 10,331 1,166 10,706 2,211 11,382 2,995 11,964 3,589 13,697 5,145 14,940 6,154 16,088 7,107
300.00 9,819 1,253 9,840 1,350 10,303 2,471 11,008 3,253 11,627 3,841 13,412 5,439 14,656 6,450 15,847 7,427
310.00 8,820 1,652 8,879 1,759 9,552 2,973 10,324 3,789 10,941 4,403 12,826 6,037 14,125 7,083 15,394 8,074
320.00 7,825 2,063 8,025 2,282 8,669 3,559 9,530 4,374 10,197 4,988 12,075 6,629 13,431 7,634 14,691 8,697
330.00 6,833 2,504 7,056 2,904 8,039 4,168 8,877 4,978 9,674 5,596 11,585 7,251 12,959 8,330 14,240 9,389
340.00 5,835 3,005 6,181 3,587 7,366 4,812 8,255 5,622 9,034 6,261 11,089 7,964 12,479 9,060 13,789 10,037
350.00 4,862 3,596 5,410 4,325 6,730 5,504 7,732 6,279 8,527 6,945 10,577 8,664 12,044 9,773 13,412 10,762
360.00 3,910 4,412 4,684 5,166 6,193 6,257 7,189 7,056 7,978 7,689 10,146 9,368 11,632 10,445 13,019 11,442
370.00 3,279 5,391 4,074 6,007 5,625 7,078 6,731 7,783 7,654 8,459 9,699 10,122 11,207 11,147 12,613 12,116
380.00 2,773 6,372 3,539 6,942 5,150 7,871 6,279 8,571 7,181 9,177 9,290 10,905 10,840 11,960 12,206 12,861
390.00 2,320 7,356 3,064 7,791 4,782 8,703 5,841 9,389 6,797 10,052 8,939 11,521 10,523 12,755 11,892 13,662
400.00 1,901 8,348 2,640 8,714 4,341 9,538 5,502 10,207 6,418 10,827 8,611 12,297 10,246 13,367 11,619 14,262
410.00 1,518 9,340 2,289 9,647 3,986 10,406 5,089 11,047 6,074 11,698 8,275 13,109 9,947 14,141 11,346 15,039
420.00 1,188 10,336 1,979 10,589 3,644 11,289 4,776 11,884 5,781 12,568 7,943 13,923 9,649 14,965 11,046 15,807
430.00 906 11,331 1,695 11,543 3,311 12,166 4,447 12,743 5,526 13,443 7,642 14,727 9,354 15,801 10,755 16,611
440.00 683 12,329 1,484 12,506 3,055 13,080 4,129 13,626 5,256 14,311 7,384 15,532 9,115 16,633 10,484 17,443
450.00 508 13,325 1,279 13,470 2,784 13,993 3,877 14,505 4,994 15,181 7,128 16,381 8,894 17,460 10,261 18,272
460.00 385 14,324 1,140 14,450 2,553 14,908 3,632 15,384 4,794 16,090 6,848 17,237 8,674 18,289 10,044 19,094
470.00 293 15,322 986 15,425 2,353 15,848 3,372 16,299 4,604 17,001 6,578 18,093 8,456 19,123 9,827 19,922
480.00 211 16,321 883 16,408 2,155 16,791 3,164 17,214 4,416 17,912 6,374 18,949 8,216 19,999 9,612 20,749
490.00 193 17,320 766 17,395 1,981 17,731 2,986 18,130 4,230 18,827 6,169 19,806 7,986 20,875 9,481 21,580
500.00 - - 676 18,381 1,841 18,682 2,797 19,045 4,051 19,742 5,969 20,667 7,894 21,755 - -
510.00 - - 609 19,372 1,705 19,648 2,607 19,987 3,924 20,669 5,773 21,566 7,738 22,636 - -
520.00 - - 543 20,365 1,565 20,611 2,468 20,931 3,837 21,615 5,576 22,466 7,584 23,517 - -
530.00 - - 488 21,358 1,456 21,575 2,336 21,877 3,676 22,248 5,429 23,364 7,423 24,399 - -
540.00 - - 448 22,350 1,353 22,541 2,184 22,818 3,589 23,167 5,276 24,262 7,264 25,281 - -
550.00 - - 398 23,368 1,274 23,525 2,059 23,768 3,420 24,136 5,135 25,161 7,105 26,169 - -
|
|