|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 32,398 276 - - - - 32,845 304 33,275 394 - - - -
8.25 31,148 276 - - - - 31,579 319 31,965 423 - - - -
8.50 29,898 276 30,066 276 30,181 298 30,310 334 30,821 451 31,090 560 - -
8.75 28,649 276 28,814 276 28,981 313 29,079 358 29,522 480 29,959 609 30,153 919
9.00 27,399 276 27,558 277 27,720 333 27,893 386 28,364 508 28,805 860 28,984 1,152
9.25 26,150 276 26,306 292 26,458 361 26,603 414 27,225 555 27,760 1,092 27,944 1,502
9.50 24,900 276 25,065 316 25,222 389 25,372 443 26,069 604 26,595 1,297 26,871 1,840
9.75 23,650 276 23,824 345 24,044 418 24,210 479 24,906 653 25,519 1,651 25,806 2,117
10.00 22,402 276 22,582 373 22,785 454 22,933 528 23,741 933 24,434 1,827 24,723 2,449
10.50 19,906 353 20,120 454 20,264 554 20,530 629 21,489 1,394 22,307 2,536 22,698 3,189
11.00 17,412 499 17,602 555 17,855 680 18,116 772 19,355 2,081 20,289 3,447 20,814 4,122
11.50 14,918 742 15,186 736 15,511 1,073 15,848 1,527 17,304 2,902 18,351 4,433 18,976 5,171
12.00 12,424 1,195 12,686 1,278 13,079 1,796 13,595 2,370 15,050 3,953 16,211 5,533 16,907 6,365
12.50 9,931 1,974 10,297 2,180 10,931 2,861 11,449 3,469 13,279 5,132 14,597 6,818 15,404 7,653
13.00 7,469 3,120 8,174 3,489 8,938 4,261 9,583 4,889 11,668 6,521 13,079 8,228 13,938 9,083
13.50 5,137 4,569 6,204 5,233 7,122 5,898 7,921 6,499 10,171 8,027 11,630 9,741 12,636 10,559
14.00 3,536 6,741 4,551 7,252 5,640 7,804 6,534 8,310 8,792 9,725 10,308 11,361 11,328 12,212
14.50 2,363 9,216 3,140 9,508 4,260 9,903 5,157 10,288 7,490 11,572 9,118 13,154 10,243 13,923
15.00 1,470 11,720 2,036 11,909 3,147 12,178 4,031 12,479 6,447 13,509 8,045 14,940 9,171 15,723
15.50 977 14,208 1,277 14,208 2,266 14,208 3,105 14,469 5,532 15,332 7,033 16,581 8,189 17,285
16.00 693 16,708 845 16,708 1,652 16,708 2,261 16,708 4,632 17,404 6,233 18,555 7,367 19,189
16.50 524 19,208 711 19,208 1,141 19,208 1,673 19,208 3,816 19,603 5,446 20,594 6,636 21,158
17.00 418 21,708 615 21,708 781 21,708 1,365 21,708 3,201 21,708 4,720 22,659 5,929 23,202
17.50 346 24,208 544 24,208 692 24,208 1,062 24,208 2,647 24,208 4,050 24,773 5,239 25,265
18.00 304 26,708 490 26,708 623 26,708 738 26,708 2,169 26,708 3,513 26,708 4,585 27,438
18.50 276 29,208 446 29,208 567 29,208 672 29,208 1,790 29,208 2,960 29,208 4,098 29,208
19.00 276 31,708 411 31,708 522 31,708 619 31,708 1,373 31,708 2,663 31,708 3,575 31,708
19.50 276 34,208 382 34,208 484 34,208 575 34,208 1,100 34,208 2,194 34,208 3,198 34,208
20.00 276 36,708 358 36,708 454 36,708 538 36,708 784 36,708 1,831 36,708 - -
21.00 276 41,708 - - - - 478 41,708 695 41,708 - - - -
22.00 276 46,708 - - - - 434 46,708 627 46,708 - - - -
23.00 276 51,708 - - - - 399 51,708 575 51,708 - - - -
24.00 276 56,708 - - - - 371 56,708 532 56,708 - - - -
25.00 276 61,708 - - - - 349 61,708 496 61,708 - - - -
26.00 276 66,708 - - - - 329 66,708 468 66,708 - - - -
AAC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 45,535 393 - - - - - - - - - - - -
15.00 45,036 393 - - - - - - - - - - - -
15.50 44,536 393 - - - - - - - - - - - -
16.00 44,038 393 - - - - - - - - - - - -
16.50 43,539 393 - - - - - - - - - - - -
17.00 43,040 393 - - - - - - - - - - - -
17.50 42,542 393 - - - - 42,659 393 - - - - - -
18.00 42,042 393 - - - - 42,160 393 - - - - - -
18.50 41,544 393 - - - - 41,670 393 - - - - - -
19.00 41,044 393 - - - - 41,168 393 - - - - - -
19.50 40,545 393 - - - - 40,680 393 40,736 393 - - - -
20.00 40,045 393 - - - - 40,178 393 40,266 403 - - - -
21.00 39,048 393 - - - - 39,189 393 39,297 423 - - - -
22.00 38,050 393 - - - - 38,200 393 38,352 433 - - - -
23.00 37,052 393 - - - - 37,210 393 37,406 465 - - - -
24.00 36,052 393 - - - - 36,236 403 36,471 579 - - - -
25.00 35,054 393 - - - - 35,246 413 35,535 701 - - - -
26.00 34,056 393 34,148 393 - - 34,267 423 34,610 872 35,159 1,396 - -
27.00 33,059 393 33,155 393 - - 33,300 458 33,697 1,050 34,289 1,615 - -
28.00 32,061 393 32,164 393 - - 32,330 568 32,795 1,251 33,440 1,881 - -
29.00 31,062 393 31,172 393 - - 31,371 712 31,914 1,467 32,605 2,154 - -
30.00 30,064 393 30,181 422 30,326 628 30,408 870 31,022 1,718 31,778 2,442 - -
31.00 29,065 405 29,197 539 29,356 782 29,464 1,059 30,154 1,989 30,968 2,776 - -
32.00 28,068 486 28,212 666 28,397 973 28,528 1,256 29,316 2,260 30,186 3,127 - -
33.00 27,070 577 27,232 871 27,437 1,164 27,604 1,480 28,457 2,609 29,403 3,477 - -
34.00 26,071 688 26,252 1,064 26,493 1,400 26,694 1,757 27,641 2,957 28,610 3,850 - -
35.00 25,073 827 25,283 1,287 25,545 1,650 25,778 2,045 26,844 3,290 27,880 4,272 - -
36.00 24,076 1,068 24,321 1,539 24,628 1,948 24,904 2,375 26,026 3,693 27,150 4,705 28,293 5,671
37.00 23,078 1,313 23,361 1,822 23,708 2,247 24,015 2,718 25,242 4,125 26,406 5,114 27,648 6,160
38.00 22,082 1,603 22,414 2,131 22,806 2,585 23,159 3,109 24,500 4,542 25,687 5,589 27,005 6,680
39.00 21,091 1,920 21,477 2,475 21,917 2,948 22,316 3,518 23,734 4,988 25,029 6,098 26,343 7,174
40.00 20,097 2,276 20,550 2,824 21,031 3,336 21,478 3,919 22,968 5,484 24,361 6,604 25,676 7,681
41.00 19,108 2,623 19,634 3,212 20,180 3,751 20,674 4,403 22,291 5,989 23,671 7,086 25,095 8,193
42.00 18,124 3,037 18,735 3,623 19,333 4,189 19,893 4,894 21,590 6,479 22,993 7,617 24,523 8,789
43.00 17,143 3,448 17,852 4,085 18,508 4,625 19,102 5,300 20,894 7,031 22,397 8,216 23,935 9,370
44.00 16,175 3,899 16,981 4,556 17,712 5,108 18,346 5,864 20,198 7,617 21,796 8,786 23,345 9,947
45.00 15,212 4,375 16,133 5,063 16,901 5,627 17,625 6,425 19,580 8,064 21,182 9,213 22,744 10,524
46.00 14,266 4,874 15,311 5,589 16,151 6,174 16,903 6,985 18,950 8,617 20,567 9,929 22,222 11,114
47.00 13,330 5,409 14,499 6,155 15,407 6,736 16,188 7,594 18,320 9,235 19,981 10,567 21,718 11,754
48.00 12,391 5,971 13,636 6,736 14,633 7,358 15,455 8,229 17,690 9,929 19,463 11,228 21,207 12,407
49.00 11,504 6,566 12,874 7,354 13,955 7,990 14,825 8,870 17,121 10,566 18,918 11,870 20,685 13,059
50.00 10,650 7,205 12,159 7,996 13,278 8,694 14,153 9,514 16,568 11,224 18,380 12,521 20,162 13,722
52.50 8,869 8,924 10,477 9,777 11,743 10,524 12,801 11,383 15,262 12,992 17,175 14,143 18,975 15,376
55.00 7,357 10,883 9,037 11,709 10,358 12,552 11,515 13,349 13,941 14,854 15,923 16,018 17,868 17,185
57.50 5,990 12,980 7,621 13,885 9,001 14,690 10,209 15,295 12,729 16,766 14,765 17,834 16,753 19,004
60.00 4,809 15,383 6,383 16,135 7,821 16,831 9,093 17,439 11,874 18,709 13,999 19,788 15,801 20,866
62.50 3,806 17,782 5,296 18,254 6,737 18,813 7,981 19,425 10,651 20,733 12,802 21,750 14,886 22,835
65.00 2,982 20,274 4,370 20,591 5,788 21,062 7,075 21,605 9,905 22,816 12,037 23,755 13,937 24,797
67.50 2,271 22,778 3,566 22,972 4,955 23,338 6,214 23,830 9,058 24,922 11,061 25,850 13,162 26,794
70.00 1,709 25,292 2,923 25,395 4,189 25,692 5,475 26,101 8,088 27,112 10,252 27,931 12,412 28,901
72.50 1,274 27,806 2,385 27,849 3,594 28,065 4,694 28,408 7,418 29,296 9,486 30,088 11,643 30,997
75.00 935 30,309 1,938 30,317 2,980 30,467 4,142 30,754 6,740 31,551 8,875 32,294 10,936 33,095
77.50 653 32,809 1,550 32,801 2,542 32,898 3,583 33,116 6,138 33,836 8,221 34,485 - -
80.00 448 35,309 1,255 35,299 2,127 35,350 3,166 35,525 5,614 36,109 7,585 36,719 - -
ACC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,421 56 - - - - 6,467 56 6,470 56 - - - -
12.00 6,172 56 - - - - 6,214 56 6,217 56 - - - -
12.50 5,922 56 - - - - 5,968 56 5,967 59 - - - -
13.00 5,673 56 - - - - 5,721 56 5,723 88 - - - -
13.50 5,423 56 - - - - 5,472 56 5,472 135 - - - -
14.00 5,174 56 - - - - 5,226 60 5,228 176 - - - -
14.50 4,924 56 4,949 56 - - 4,977 92 4,989 216 5,007 343 - -
15.00 4,674 56 4,701 56 4,733 56 4,732 120 4,746 280 4,776 420 - -
15.50 4,424 59 4,456 60 4,488 63 4,488 153 4,504 335 4,549 489 - -
16.00 4,176 72 4,204 74 4,245 97 4,245 211 4,269 409 4,332 576 4,446 734
16.50 3,926 88 3,961 90 4,006 126 4,007 266 4,040 487 4,120 668 4,253 824
17.00 3,677 111 3,714 131 3,766 173 3,769 344 3,819 587 3,918 769 4,076 934
17.50 3,427 141 3,473 186 3,535 247 3,537 437 3,601 679 3,721 878 3,904 1,049
18.00 3,178 180 3,234 242 3,302 316 3,307 531 3,387 794 3,535 998 3,730 1,164
18.50 2,929 233 2,995 311 3,082 400 3,088 639 3,186 920 3,350 1,111 3,575 1,292
19.00 2,681 322 2,764 394 2,862 493 2,870 761 2,987 1,040 3,182 1,253 3,417 1,428
19.50 2,433 410 2,509 493 2,617 609 2,646 891 2,805 1,175 3,013 1,382 3,262 1,564
20.00 2,181 519 2,289 602 2,415 728 2,441 1,034 2,619 1,319 2,857 1,526 3,124 1,705
21.00 1,707 773 1,876 869 2,024 1,019 2,084 1,343 2,289 1,627 2,564 1,836 2,841 2,014
22.00 1,270 1,089 1,505 1,213 1,682 1,356 1,732 1,710 2,005 1,948 2,309 2,151 2,606 2,326
23.00 946 1,459 1,190 1,604 1,376 1,731 1,421 2,076 1,716 2,334 2,039 2,515 2,349 2,684
24.00 691 1,926 913 2,036 1,109 2,137 1,145 2,492 1,477 2,715 1,823 2,890 2,142 3,046
25.00 476 2,419 670 2,491 892 2,567 918 2,942 1,271 3,118 1,619 3,274 1,932 3,423
26.00 320 2,907 482 2,932 691 2,981 721 3,373 1,086 3,540 1,433 3,680 1,761 3,819
27.00 202 3,411 341 3,417 535 3,446 567 3,829 924 3,968 1,270 4,097 1,580 4,225
28.00 128 3,911 242 3,912 399 3,927 430 4,300 784 4,414 1,140 4,525 1,438 4,639
29.00 96 4,411 168 4,411 298 4,416 328 4,775 671 4,869 988 4,965 1,289 5,070
30.00 76 4,911 109 4,911 217 4,911 246 5,255 561 5,330 881 5,418 1,165 5,506
31.00 62 5,411 71 5,411 166 5,411 178 5,740 468 5,804 773 5,869 1,053 5,951
32.00 56 5,911 63 5,911 111 5,911 148 6,230 401 6,274 674 6,338 940 6,410
33.00 56 6,411 - - - - 111 6,719 331 6,757 - - - -
34.00 56 6,911 - - - - 75 7,206 280 7,237 - - - -
35.00 56 7,411 - - - - 68 7,701 238 7,726 - - - -
AIA (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 34,710 302 - - - - - - - - - - - -
35.00 33,711 302 - - - - - - - - - - - -
36.00 32,712 302 - - - - - - - - - - - -
37.00 31,715 302 - - - - - - - - - - - -
38.00 30,718 302 30,854 302 30,975 302 30,974 302 30,988 302 31,058 723 - -
39.00 29,720 302 29,855 302 29,988 302 29,986 302 30,009 412 30,079 884 - -
40.00 28,720 302 28,862 302 29,000 302 29,002 302 29,025 519 29,144 1,104 - -
41.00 27,722 302 27,866 302 28,012 302 28,015 302 28,045 677 28,257 1,280 - -
42.00 26,724 302 26,870 302 27,024 302 27,028 376 27,063 820 27,348 1,534 28,058 2,137
43.00 25,728 302 25,886 302 26,037 302 26,042 484 26,117 1,016 26,483 1,792 27,273 2,444
44.00 24,728 302 24,881 302 25,049 455 25,079 681 25,161 1,278 25,626 2,087 26,496 2,817
45.00 23,730 302 23,896 302 24,080 550 24,091 868 24,230 1,539 24,804 2,435 25,702 3,156
46.00 22,731 353 22,909 357 23,105 705 23,139 1,027 23,329 1,824 24,002 2,770 24,981 3,541
47.00 21,736 426 21,920 497 22,145 891 22,185 1,285 22,426 2,154 23,200 3,130 24,235 3,953
48.00 20,737 518 20,944 643 21,184 1,142 21,237 1,535 21,555 2,505 22,435 3,532 23,506 4,378
49.00 19,742 702 19,965 794 20,238 1,364 20,298 1,849 20,708 2,892 21,687 3,955 22,805 4,785
50.00 18,746 894 18,995 1,024 19,303 1,677 19,385 2,163 19,869 3,317 20,938 4,390 22,130 5,287
52.50 16,280 1,523 16,504 1,690 17,083 2,576 17,163 3,130 17,791 4,501 19,091 5,625 20,248 6,518
55.00 13,902 2,353 14,284 2,600 14,784 3,658 15,105 4,292 16,067 5,857 17,458 6,999 18,770 7,938
57.50 11,348 3,425 12,004 3,716 12,791 5,029 13,085 5,696 14,379 7,352 15,886 8,467 17,311 9,421
60.00 8,977 4,709 9,910 5,082 10,763 6,659 11,180 7,285 12,831 8,971 14,479 10,102 15,989 11,058
62.50 6,815 6,247 8,050 6,892 9,065 8,492 9,575 9,086 11,434 10,746 13,169 11,750 14,753 12,722
65.00 5,252 8,221 6,481 8,966 7,645 10,517 8,194 11,066 10,299 12,597 12,013 13,596 13,670 14,481
67.50 4,014 10,669 5,175 11,148 6,450 12,630 7,061 13,166 9,238 14,652 10,983 15,514 12,687 16,396
70.00 3,040 13,070 4,152 13,463 5,416 14,864 6,086 15,345 8,256 16,556 10,056 17,378 11,851 18,218
72.50 2,252 15,555 3,337 15,815 4,577 17,151 5,251 17,556 7,478 18,671 9,284 19,437 10,953 20,226
75.00 1,654 18,045 2,662 18,215 3,862 19,456 4,556 19,842 6,714 20,837 8,512 21,554 10,308 22,319
77.50 1,198 20,540 2,130 20,651 3,306 21,819 3,920 22,138 6,122 23,066 7,855 23,690 9,574 24,460
80.00 874 23,041 1,715 23,106 2,811 24,193 3,439 24,497 5,563 25,296 7,294 25,918 9,004 26,615
82.50 659 25,546 1,383 25,572 2,396 26,595 3,007 26,850 5,072 27,609 6,803 28,159 8,476 28,812
85.00 519 28,046 1,142 28,055 2,090 29,005 2,676 29,237 4,662 29,921 6,404 30,401 7,967 31,069
87.50 361 30,546 941 30,546 1,818 31,437 2,336 31,645 4,345 32,237 5,899 32,715 7,515 33,330
90.00 312 33,046 780 33,046 1,578 33,871 2,107 34,050 4,028 34,615 5,514 35,039 7,144 35,605
92.50 302 35,546 660 35,546 1,411 36,317 1,897 36,480 3,693 36,998 5,141 37,367 6,781 37,912
95.00 302 38,046 585 38,046 1,248 38,769 1,697 38,914 3,429 39,375 4,816 39,710 6,541 40,252
97.50 302 40,546 - - - - 1,554 41,357 3,143 41,765 - - - -
100.00 302 43,046 - - - - 1,417 43,793 2,961 44,195 - - - -
102.50 302 45,546 - - - - 1,298 46,255 2,759 46,612 - - - -
105.00 302 48,046 - - - - 1,193 48,716 2,581 49,036 - - - -
107.50 302 50,546 - - - - 1,124 51,167 2,426 51,466 - - - -
110.00 302 53,046 - - - - 1,036 53,629 2,311 53,904 - - - -
AIR (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,746 83 - - - - 7,799 83 7,844 83 - - - -
2.20 7,547 83 - - - - 7,599 83 7,640 89 - - - -
2.30 7,347 83 - - - - 7,399 83 7,436 94 - - - -
2.40 7,147 83 - - - - 7,198 83 7,268 99 - - - -
2.50 6,948 83 - - - - 6,996 85 7,067 103 - - - -
2.60 6,750 83 - - - - 6,798 89 6,864 109 - - - -
2.70 6,550 83 - - - - 6,600 94 6,694 113 - - - -
2.80 6,350 83 - - - - 6,403 98 6,492 118 - - - -
2.90 6,150 83 - - - - 6,220 102 6,319 126 - - - -
3.00 5,950 85 - - - - 6,020 106 6,143 134 - - - -
3.10 5,750 93 - - - - 5,820 114 5,943 198 - - - -
3.20 5,550 101 - - - - 5,643 122 5,767 256 - - - -
3.30 5,350 111 - - - - 5,443 129 5,591 311 - - - -
3.40 5,150 122 5,175 125 5,218 125 5,243 137 5,414 363 5,608 533 - -
3.50 4,951 137 4,975 138 5,018 138 5,064 145 5,256 411 5,431 581 - -
3.60 4,751 151 4,775 154 4,836 153 4,884 216 5,078 467 5,275 660 - -
3.70 4,551 171 4,591 172 4,636 215 4,703 278 4,919 545 5,137 732 - -
3.80 4,351 192 4,391 195 4,454 272 4,522 334 4,759 624 4,979 810 - -
3.90 4,151 219 4,191 219 4,271 327 4,340 392 4,598 702 4,840 912 - -
4.00 3,951 250 4,006 290 4,087 388 4,158 479 4,436 781 4,700 975 4,921 1,166
4.10 3,751 286 3,819 356 3,903 441 3,991 535 4,294 854 4,559 1,078 4,781 1,266
4.20 3,551 329 3,631 419 3,734 535 3,824 621 4,130 953 4,417 1,182 4,661 1,352
4.30 3,356 380 3,443 485 3,563 588 3,658 700 3,986 1,033 4,275 1,268 4,520 1,460
4.40 3,155 438 3,268 574 3,392 673 3,488 813 3,858 1,151 4,151 1,398 4,399 1,578
4.50 2,960 525 3,079 641 3,220 786 3,336 891 3,711 1,265 4,025 1,502 4,276 1,695
4.60 2,764 610 2,902 732 3,064 865 3,183 998 3,582 1,368 3,900 1,615 4,172 1,821
4.70 2,556 713 2,725 838 2,858 979 2,994 1,123 3,414 1,483 3,753 1,723 4,028 1,929
4.80 2,364 812 2,545 946 2,715 1,083 2,855 1,227 3,282 1,590 3,626 1,829 3,921 2,037
4.90 2,179 914 2,393 1,052 2,571 1,212 2,733 1,346 3,168 1,707 3,516 1,947 3,816 2,168
5.00 1,995 1,030 2,226 1,175 2,426 1,338 2,574 1,491 3,055 1,828 3,387 2,077 3,708 2,276
5.25 1,570 1,348 1,872 1,499 2,094 1,684 2,253 1,823 2,775 2,153 3,118 2,402 3,447 2,602
5.50 1,257 1,716 1,548 1,891 1,792 2,056 1,982 2,181 2,489 2,508 2,884 2,745 3,200 2,934
5.75 975 2,137 1,279 2,305 1,523 2,452 1,726 2,576 2,258 2,885 2,666 3,105 2,991 3,295
6.00 739 2,625 1,027 2,753 1,318 2,874 1,511 2,979 2,066 3,278 2,443 3,483 2,798 3,666
6.25 572 3,122 819 3,221 1,108 3,323 1,288 3,405 1,870 3,690 2,259 3,893 2,600 4,071
6.50 412 3,611 634 3,647 919 3,726 1,111 3,801 1,694 4,035 2,094 4,226 2,445 4,395
6.75 291 4,115 517 4,134 754 4,194 957 4,252 1,513 4,456 1,950 4,647 2,286 4,799
7.00 238 4,615 397 4,619 614 4,659 798 4,699 1,353 4,888 1,780 5,060 2,147 5,214
7.25 199 5,115 322 5,120 507 5,139 664 5,175 1,188 5,322 1,604 5,487 1,958 5,626
7.50 171 5,615 246 5,615 440 5,627 562 5,648 1,075 5,780 1,476 5,920 1,813 6,043
7.75 151 6,115 163 6,115 375 6,115 456 6,132 961 6,244 1,345 6,367 1,692 6,477
ALB (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - - - 55,524 542 - - - - - - - - - - - -
46.00 - - - - 55,025 542 - - - - - - - - - - - -
47.00 - - - - 54,553 542 - - - - - - - - - - - -
48.00 - - - - 54,028 542 - - - - - - - - - - - -
49.00 - - - - 53,529 542 - - - - 53,731 542 - - - - - -
50.00 - - - - 53,029 542 - - - - 53,236 542 - - - - - -
52.50 - - - - 51,781 542 - - - - 52,003 542 - - - - - -
55.00 - - - - 50,534 542 50,630 542 - - 50,761 542 50,789 552 50,882 633 - -
57.50 - - - - 49,286 542 49,386 542 - - 49,526 542 49,540 562 49,714 780 - -
60.00 - - - - 48,083 542 48,144 542 - - 48,297 542 48,336 572 48,558 960 - -
62.50 - - - - 46,790 542 46,900 542 - - 47,049 542 47,122 624 47,426 1,176 - -
65.00 - - - - 45,542 542 45,660 542 45,765 542 45,822 542 45,917 761 46,306 1,407 - -
67.50 - - - - 44,295 542 44,414 542 44,524 542 44,591 547 44,716 947 45,185 1,666 - -
70.00 - - - - 43,047 542 43,170 542 43,295 542 43,358 552 43,527 1,151 44,108 1,942 - -
72.50 - - - - 41,800 542 41,929 542 42,064 542 42,138 592 42,362 1,410 43,021 2,267 - -
75.00 - - - - 40,551 542 40,682 542 40,832 547 41,159 764 41,550 1,667 41,955 2,619 - -
77.50 - - - - 39,304 542 39,445 542 39,600 665 39,953 959 40,122 1,968 40,915 3,002 - -
80.00 - - - - 38,056 643 38,199 650 38,381 860 38,737 1,174 38,939 2,307 39,874 3,383 - -
82.50 - - - - 36,809 783 36,960 789 37,160 1,098 37,432 1,423 37,818 2,688 38,847 3,830 - -
85.00 - - - - 35,561 951 35,720 1,031 35,943 1,340 36,098 1,712 36,734 3,094 37,866 4,267 - -
87.50 - - - - 34,394 1,155 34,532 1,275 34,742 1,627 34,914 2,034 35,947 3,537 36,886 4,748 - -
90.00 - - - - 33,077 1,398 33,250 1,577 33,541 1,947 33,741 2,383 34,860 3,920 35,897 5,288 - -
92.50 - - - - 31,817 1,684 32,017 1,911 32,353 2,297 32,586 2,760 33,572 4,368 34,966 5,819 - -
95.00 - - - - 30,584 2,017 30,792 2,282 31,174 2,682 31,422 3,172 32,809 4,962 34,050 6,350 - -
97.50 - - - - 29,322 2,400 29,573 2,686 30,008 3,098 30,307 3,614 31,535 5,417 33,135 6,966 - -
100.00 - - - - 28,108 2,849 28,536 3,116 28,939 3,552 29,258 4,046 30,579 5,975 32,312 7,593 - -
102.50 - - - - 26,904 3,312 27,154 3,581 27,714 4,031 28,084 4,536 29,636 6,618 31,363 8,227 - -
105.00 25,497 3,778 - - 25,607 3,803 25,960 4,075 26,593 4,516 26,956 5,070 28,673 7,227 30,533 8,744 32,119 10,120
107.50 24,248 4,276 - - 24,371 4,306 24,773 4,601 25,484 5,040 25,957 5,633 27,756 7,842 29,669 9,437 31,338 10,706
110.00 22,998 4,775 - - 23,118 4,826 23,603 5,130 24,400 5,621 24,875 6,226 26,924 8,573 28,808 10,153 30,617 11,433
112.50 21,750 5,274 - - 21,843 5,360 22,444 5,711 23,329 6,220 23,903 6,934 26,005 9,282 27,899 10,877 29,879 12,166
115.00 20,498 5,773 - - 20,634 5,913 21,254 6,328 22,283 6,865 22,898 7,661 25,118 9,992 27,283 11,599 29,126 12,870
117.50 19,243 6,280 19,270 6,374 19,360 6,478 20,140 6,964 21,258 7,528 21,918 8,378 24,302 10,734 26,509 12,327 28,373 13,610
120.00 17,984 6,797 18,008 6,941 18,186 7,077 19,149 7,648 20,080 8,238 20,719 9,193 23,323 11,538 25,737 13,140 27,668 14,432
122.50 16,714 7,337 16,751 7,539 16,906 7,710 17,969 8,353 19,283 8,966 20,044 9,994 22,602 12,341 24,980 13,958 27,034 15,258
125.00 15,427 7,900 15,494 8,179 15,681 8,383 16,873 9,090 18,265 9,736 19,044 10,809 21,819 13,151 24,187 14,756 26,211 16,056
127.50 14,102 8,515 14,217 8,867 14,470 9,102 15,846 9,867 17,422 10,529 18,139 11,710 21,087 13,954 23,504 15,552 25,571 16,873
130.00 12,769 9,198 12,959 9,607 13,299 9,865 14,870 10,658 16,484 11,356 17,292 12,585 20,407 14,849 22,862 16,395 24,935 17,738
132.50 11,420 9,955 11,903 10,414 12,212 10,673 13,921 11,520 15,696 12,379 16,595 13,526 19,720 15,790 22,244 17,339 24,341 18,686
135.00 10,524 10,817 11,049 11,289 11,386 11,562 13,036 12,449 14,832 13,357 15,905 14,528 19,146 16,733 21,571 18,273 23,769 19,529
137.50 9,722 11,915 10,239 12,223 10,581 12,521 12,183 13,399 14,081 14,409 15,142 15,551 18,355 17,682 21,019 19,198 23,225 20,531
140.00 8,988 13,293 9,471 13,245 9,798 13,519 11,350 14,345 13,354 15,442 14,428 16,659 17,921 18,662 20,495 20,154 22,801 21,419
142.50 8,329 14,630 8,752 14,517 9,058 14,625 10,549 15,482 12,593 16,493 13,746 17,599 17,304 19,712 19,985 21,132 22,222 22,427
145.00 7,724 15,948 8,081 15,808 8,366 15,882 9,756 16,647 11,857 17,629 13,050 18,694 16,682 20,721 19,472 22,105 21,745 23,337
147.50 7,159 17,219 7,451 17,083 7,714 17,127 9,001 17,774 11,156 18,716 12,369 19,819 16,030 21,719 18,874 23,078 21,194 24,260
150.00 6,622 18,466 6,856 18,380 7,099 18,387 8,288 18,989 10,484 19,825 11,693 20,843 15,422 22,572 18,286 24,052 20,701 25,242
152.50 6,103 19,726 6,291 19,636 6,517 19,644 7,651 20,166 9,845 20,946 11,106 21,901 14,910 23,602 17,783 25,031 20,220 26,222
155.00 5,592 20,981 5,752 20,923 5,968 20,909 7,082 21,326 9,233 22,104 10,530 23,070 14,363 24,632 17,284 26,010 19,734 27,203
157.50 5,089 22,233 5,239 22,208 5,445 22,167 6,547 22,535 8,645 23,214 9,917 24,198 13,815 25,669 16,790 26,979 19,247 28,187
160.00 4,590 23,483 4,742 23,471 4,944 23,434 6,038 23,728 8,090 24,151 9,363 25,293 13,266 26,705 16,263 28,008 18,497 29,165
162.50 4,105 24,733 4,267 24,728 4,474 24,710 5,561 24,972 7,564 25,291 8,874 26,107 12,719 27,741 15,736 29,049 17,996 30,137
165.00 - - - - 4,028 25,971 5,111 26,223 7,067 26,453 8,390 27,227 12,291 28,794 14,995 30,091 - -
167.50 - - - - 3,615 27,228 4,694 27,377 6,593 27,642 7,883 28,350 11,842 29,884 14,594 31,135 - -
170.00 - - - - 3,217 28,481 4,298 28,619 6,148 28,820 7,406 29,477 11,387 30,974 14,182 32,171 - -
172.50 - - - - 2,859 29,733 3,927 29,813 5,731 30,002 7,026 30,629 10,939 32,068 13,761 33,204 - -
175.00 - - - - 2,534 30,983 3,591 31,046 5,326 31,208 6,617 31,788 10,507 33,149 13,343 34,253 - -
177.50 - - - - 2,214 32,233 3,267 32,358 4,956 32,459 6,212 32,946 10,058 34,233 12,922 35,351 - -
180.00 - - - - 1,944 33,483 2,976 33,473 4,600 33,624 5,828 34,105 9,699 35,348 12,496 36,449 - -
182.50 - - - - 1,679 34,733 2,697 34,728 4,272 34,838 5,498 35,269 9,339 36,483 12,085 37,546 - -
185.00 - - - - 1,398 35,983 2,432 35,981 3,962 36,060 5,178 36,456 8,978 37,618 11,747 38,629 - -
187.50 - - - - 1,248 37,233 2,196 37,233 3,673 37,290 4,858 37,646 8,640 38,746 11,416 39,716 - -
190.00 - - - - 1,116 38,483 1,979 38,483 3,407 38,522 4,567 38,832 8,263 39,870 11,078 40,809 - -
192.50 - - - - 1,003 39,733 1,783 39,733 3,151 39,752 4,250 40,014 7,887 41,000 10,740 41,906 - -
195.00 - - - - 905 40,983 1,609 40,983 2,920 40,993 4,007 41,218 7,602 42,145 10,410 43,040 - -
197.50 - - - - 820 42,233 1,437 42,233 2,702 42,238 3,765 42,430 7,324 43,314 10,074 44,177 - -
200.00 - - - - 744 43,483 1,261 43,483 2,497 43,482 3,552 43,641 7,067 44,475 9,879 45,997 - -
ALC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,750 87 - - - - - - - - - - - -
3.10 5,550 95 - - - - - - - - - - - -
3.20 5,350 105 - - - - 5,422 146 - - - - - -
3.30 5,150 115 - - - - 5,250 155 - - - - - -
3.40 4,950 129 4,975 131 - - 5,050 168 5,130 412 5,305 601 - -
3.50 4,750 143 4,775 146 - - 4,850 182 4,954 473 5,152 682 - -
3.60 4,550 162 4,574 163 4,623 170 4,675 259 4,803 528 5,001 764 5,207 947
3.70 4,350 182 4,374 183 4,446 182 4,498 323 4,627 609 4,867 843 5,075 1,018
3.80 4,150 207 4,195 208 4,246 260 4,318 387 4,470 700 4,711 923 4,941 1,113
3.90 3,950 236 3,995 236 4,066 327 4,139 449 4,315 780 4,572 1,018 4,829 1,219
4.00 3,750 271 3,811 270 3,884 391 3,958 508 4,159 859 4,437 1,125 4,691 1,319
4.10 3,550 311 3,611 344 3,702 453 3,795 606 4,010 965 4,303 1,204 4,568 1,407
4.20 3,350 359 3,426 443 3,536 517 3,612 688 3,875 1,046 4,172 1,315 4,435 1,518
4.30 3,151 416 3,239 510 3,368 610 3,450 785 3,735 1,146 4,033 1,410 4,323 1,623
4.40 2,956 480 3,067 581 3,199 706 3,299 889 3,583 1,244 3,920 1,537 4,199 1,739
4.50 2,762 569 2,892 654 3,030 794 3,132 982 3,460 1,371 3,795 1,631 4,085 1,847
4.60 2,566 657 2,718 749 2,875 887 2,996 1,086 3,335 1,488 3,680 1,759 3,988 1,976
4.70 2,370 746 2,526 859 2,702 1,001 2,844 1,190 3,202 1,596 3,556 1,869 3,876 2,086
4.80 2,173 850 2,362 968 2,543 1,111 2,688 1,320 3,067 1,723 3,441 1,993 3,771 2,221
4.90 1,981 954 2,195 1,079 2,383 1,246 2,550 1,465 2,960 1,840 3,348 2,121 3,659 2,349
5.00 1,806 1,069 2,042 1,206 2,238 1,371 2,409 1,564 2,846 1,966 3,233 2,248 3,565 2,477
5.25 1,394 1,413 1,702 1,581 1,921 1,761 2,106 1,937 2,560 2,308 2,970 2,575 3,317 2,793
5.50 1,092 1,808 1,391 1,986 1,633 2,152 1,833 2,321 2,323 2,670 2,735 2,939 3,107 3,157
5.75 835 2,286 1,135 2,425 1,401 2,547 1,593 2,725 2,079 3,047 2,510 3,301 2,876 3,502
6.00 633 2,771 894 2,858 1,162 2,953 1,344 3,118 1,860 3,427 2,318 3,678 2,687 3,884
6.25 460 3,271 699 3,320 964 3,395 1,164 3,539 1,688 3,835 2,113 4,058 2,502 4,264
6.50 325 3,774 532 3,792 789 3,859 970 3,987 1,492 4,251 1,963 4,479 2,347 4,660
6.75 260 4,274 395 4,283 638 4,322 831 4,427 1,328 4,680 1,797 4,874 2,172 5,057
7.00 215 4,774 306 4,774 520 4,811 694 4,896 1,184 5,110 1,654 5,296 2,006 5,469
7.25 182 5,274 208 5,274 392 5,294 580 5,348 1,058 5,546 1,520 5,725 1,878 5,880
7.50 158 5,774 191 5,774 308 5,774 464 5,828 943 5,991 1,377 6,171 1,751 6,312
7.75 141 6,274 - - - - 387 6,310 837 6,454 - - - -
8.00 126 6,774 - - - - 307 6,774 751 6,915 - - - -
8.25 115 7,274 - - - - 215 7,274 644 7,390 - - - -
8.50 106 7,774 - - - - 203 7,774 585 7,846 - - - -
8.75 98 8,274 - - - - 194 8,274 525 8,344 - - - -
9.00 91 8,774 - - - - 187 8,774 456 8,774 - - - -
ALH (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 10,310 149 - - - - - - - - - - - -
1.90 10,210 149 - - - - 10,248 149 10,302 149 - - - -
1.95 10,112 149 - - - - 10,149 149 10,202 149 - - - -
2.00 10,012 149 - - - - 10,052 149 10,102 149 - - - -
2.10 9,812 154 - - - - 9,858 158 9,902 155 - - - -
2.20 9,613 170 - - - - 9,658 174 9,721 172 - - - -
2.30 9,413 187 9,428 192 - - 9,460 191 9,521 188 9,625 271 - -
2.40 9,213 207 9,229 211 - - 9,260 210 9,340 207 9,444 327 - -
2.50 9,014 230 9,030 234 - - 9,061 232 9,157 228 9,264 376 - -
2.60 8,812 252 8,832 256 8,848 256 8,874 255 8,974 302 9,081 431 - -
2.70 8,612 282 8,634 284 8,654 284 8,676 283 8,774 365 8,918 484 - -
2.80 8,412 309 8,434 313 8,456 312 8,476 311 8,592 425 8,754 561 - -
2.90 8,213 345 8,234 348 8,256 347 8,289 344 8,424 488 8,572 617 - -
3.00 8,013 381 8,036 383 8,057 381 8,089 379 8,240 549 8,408 694 - -
3.10 7,813 422 7,836 424 7,868 421 7,902 419 8,056 633 8,242 770 - -
3.20 7,613 468 7,637 468 7,668 465 7,714 504 7,888 696 8,077 826 - -
3.30 7,413 516 7,437 514 7,478 512 7,514 584 7,720 757 7,928 907 - -
3.40 7,213 569 7,244 567 7,278 601 7,326 686 7,534 841 7,762 1,003 - -
3.50 7,014 626 7,044 625 7,088 685 7,138 757 7,365 927 7,613 1,081 - -
3.60 6,814 688 6,844 686 6,897 763 6,964 831 7,212 1,011 7,464 1,182 - -
3.70 6,614 754 6,650 751 6,708 844 6,775 904 7,041 1,094 7,315 1,262 - -
3.80 6,414 824 6,450 844 6,517 923 6,599 999 6,871 1,180 7,164 1,358 - -
3.90 6,214 897 6,256 932 6,327 1,004 6,409 1,075 6,716 1,285 7,013 1,459 - -
4.00 6,014 973 6,063 1,020 6,135 1,085 6,232 1,169 6,561 1,371 6,880 1,563 - -
4.10 5,814 1,050 5,868 1,108 5,955 1,185 6,055 1,264 6,407 1,473 6,728 1,688 7,037 1,941
4.20 5,614 1,130 5,673 1,210 5,773 1,284 5,892 1,360 6,251 1,578 6,595 1,779 6,925 2,045
4.30 5,413 1,222 5,487 1,299 5,592 1,382 5,713 1,455 6,111 1,684 6,460 1,904 6,795 2,172
4.40 5,215 1,314 5,301 1,402 5,411 1,482 5,550 1,566 5,955 1,804 6,325 2,030 6,681 2,297
4.50 5,015 1,418 5,105 1,504 5,216 1,582 5,386 1,663 5,815 1,923 6,191 2,156 6,549 2,429
4.60 4,815 1,509 4,927 1,607 5,046 1,682 5,220 1,775 5,675 2,030 6,074 2,277 6,436 2,537
4.70 4,615 1,601 4,740 1,709 4,863 1,796 5,054 1,887 5,534 2,151 5,938 2,383 6,323 2,665
4.80 4,417 1,705 4,562 1,813 4,718 1,911 4,903 2,013 5,392 2,271 5,820 2,522 6,208 2,803
4.90 4,220 1,809 4,374 1,929 4,532 2,027 4,704 2,139 5,268 2,407 5,702 2,648 6,094 2,928
5.00 4,022 1,913 4,183 2,045 4,375 2,153 4,553 2,252 5,126 2,528 5,583 2,794 5,979 3,072
5.25 3,535 2,196 3,749 2,353 3,977 2,473 4,185 2,582 4,825 2,863 5,295 3,137 5,720 3,423
5.50 3,125 2,516 3,338 2,684 3,608 2,817 3,850 2,937 4,519 3,210 5,025 3,489 5,479 3,757
5.75 2,784 2,872 3,001 3,064 3,272 3,184 3,551 3,305 4,190 3,600 4,710 3,916 5,237 4,152
6.00 2,482 3,264 2,712 3,432 2,972 3,552 3,271 3,684 3,961 3,950 4,517 4,246 4,991 4,514
6.25 2,194 3,667 2,458 3,836 2,671 3,956 2,990 4,076 3,709 4,345 4,281 4,637 4,787 4,895
6.50 1,919 4,113 2,188 4,264 2,417 4,348 2,751 4,504 3,499 4,746 4,064 5,032 4,581 5,298
6.75 1,692 4,618 1,952 4,704 2,179 4,764 2,510 4,884 3,264 5,175 3,844 5,444 4,373 5,695
7.00 1,466 5,127 1,736 5,153 1,960 5,223 2,267 5,309 3,051 5,603 3,647 5,857 4,185 6,107
7.25 1,281 5,637 1,542 5,646 1,760 5,701 2,072 5,778 2,834 6,037 3,470 6,283 4,019 6,505
7.50 1,100 6,143 1,346 6,142 1,586 6,180 1,876 6,246 2,666 6,490 3,291 6,711 3,828 6,940
7.75 952 6,648 1,204 6,640 1,409 6,667 1,707 6,721 2,496 6,937 3,111 7,140 3,683 7,368
8.00 807 7,154 1,064 7,143 1,288 7,155 1,535 7,206 2,324 7,385 2,955 7,596 3,512 7,796
8.25 654 7,661 923 7,645 1,137 7,652 1,394 7,687 2,179 7,858 2,823 8,038 - -
8.50 579 8,161 822 8,149 1,017 8,148 1,252 8,174 2,031 8,318 2,664 8,494 - -
8.75 517 8,661 722 8,654 898 8,648 1,144 8,665 1,912 8,790 2,530 8,939 - -
9.00 465 9,161 623 9,154 815 9,148 1,038 9,156 1,761 9,258 2,395 9,411 - -
9.25 422 9,661 520 9,661 735 9,650 934 9,653 1,671 9,743 2,287 9,868 - -
9.50 385 10,161 401 10,161 657 10,154 829 10,151 1,549 10,216 2,177 10,338 - -
9.75 355 10,661 369 10,661 577 10,661 759 10,650 1,458 10,700 2,068 10,808 - -
10.00 328 11,161 343 11,161 494 11,161 693 11,154 1,368 11,188 1,958 11,287 - -
AMC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 38,502 308 - - - - 39,037 308 39,188 470 - - - -
28.00 36,514 308 - - - - 37,062 340 37,277 534 - - - -
29.00 34,514 308 - - - - 35,160 376 35,403 593 - - - -
30.00 32,513 308 - - - - 33,172 433 33,375 844 - - - -
31.00 30,516 308 - - - - 31,174 496 31,602 1,072 - - - -
32.00 28,520 308 28,784 351 - - 29,290 555 29,760 1,484 30,540 2,338 - -
33.00 26,534 308 26,753 409 27,010 533 27,311 647 27,913 1,881 28,897 2,907 - -
34.00 24,534 329 24,806 472 25,050 625 25,465 920 26,180 2,422 27,295 3,519 28,665 4,445
35.00 22,533 438 22,776 563 23,161 903 23,594 1,403 24,500 3,021 25,779 4,231 27,174 5,187
36.00 20,533 603 20,830 682 21,291 1,294 21,819 1,875 22,836 3,765 24,257 4,961 25,803 5,975
37.00 18,538 853 18,921 1,009 19,467 1,822 20,072 2,493 21,250 4,549 22,848 5,835 24,391 6,878
38.00 16,556 1,236 17,021 1,544 17,696 2,475 18,372 3,261 19,761 5,391 21,411 6,725 23,121 7,760
39.00 14,556 1,796 15,197 2,198 15,983 3,266 16,748 4,079 18,286 6,342 20,120 7,717 21,841 8,813
40.00 12,624 2,572 13,375 3,095 14,113 4,146 14,925 5,017 16,922 7,392 18,819 8,767 20,603 9,839
41.00 10,663 3,442 11,665 4,155 12,590 5,232 13,497 6,083 15,562 8,485 17,624 9,867 19,483 10,950
42.00 8,738 4,444 10,017 5,388 11,134 6,439 12,133 7,295 14,342 9,678 16,438 11,060 18,296 12,141
43.00 6,964 5,651 8,495 6,765 9,766 7,814 10,852 8,618 13,104 10,908 15,338 12,244 17,259 13,322
44.00 5,358 7,323 7,122 8,388 8,490 9,317 9,681 9,988 12,023 12,226 14,274 13,566 16,230 14,599
45.00 4,218 9,229 5,960 10,036 7,380 10,852 8,632 11,531 10,927 13,594 13,212 14,883 15,194 15,931
46.00 3,257 11,147 4,814 11,747 6,367 12,493 7,595 13,102 9,974 15,032 12,310 16,275 14,306 17,234
47.00 2,444 13,121 3,825 13,461 5,363 14,006 6,616 14,512 9,019 16,497 11,382 17,702 13,413 18,663
48.00 1,714 15,121 3,002 15,309 4,484 15,722 5,703 16,174 8,276 18,030 10,527 19,142 12,497 20,105
49.00 1,243 17,121 2,292 17,121 3,706 17,512 4,904 17,873 7,438 19,573 9,746 20,682 11,752 21,549
50.00 920 19,121 1,778 19,121 3,029 19,351 4,186 19,637 6,688 21,201 8,944 22,241 10,994 23,071
52.50 490 24,121 794 24,121 1,753 24,121 2,705 24,121 5,087 25,380 7,274 26,268 9,243 26,979
55.00 312 29,121 598 29,121 1,016 29,121 1,725 29,121 3,763 29,121 5,837 30,442 7,669 31,086
57.50 308 34,121 477 34,121 662 34,121 1,028 34,121 2,809 34,121 4,643 34,121 6,383 34,121
60.00 308 39,121 - - - - 694 39,121 2,033 39,121 3,613 39,121 - -
62.50 308 44,121 - - - - 594 44,121 1,447 44,121 - - - -
65.00 308 49,121 - - - - 521 49,121 1,050 49,121 - - - -
67.50 308 54,121 - - - - 464 54,121 758 54,121 - - - -
70.00 308 59,121 - - - - 419 59,121 681 59,121 - - - -
72.50 308 64,121 - - - - 383 64,121 618 64,121 - - - -
75.00 308 69,121 - - - - 352 69,121 575 69,121 - - - -
77.50 308 74,121 - - - - 328 74,121 532 74,121 - - - -
ANA (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 11,638 91 - - - - 11,686 91 - - - - - -
48.00 11,438 91 - - - - 11,486 91 - - - - - -
49.00 11,238 91 - - - - 11,288 91 11,295 107 - - - -
50.00 11,038 91 - - - - 11,090 91 11,098 119 - - - -
52.50 10,540 91 10,576 91 - - 10,592 93 10,610 171 10,705 306 - -
55.00 10,040 91 10,078 91 - - 10,099 95 10,130 234 10,263 399 - -
57.50 9,542 91 9,582 91 - - 9,603 101 9,656 307 9,831 495 - -
60.00 9,042 91 9,086 91 9,104 97 9,110 136 9,196 401 9,407 616 - -
62.50 8,542 91 8,590 91 8,614 113 8,623 194 8,744 509 8,995 742 - -
65.00 8,044 91 8,096 95 8,124 167 8,138 268 8,303 634 8,594 897 8,914 1,147
67.50 7,545 91 7,603 125 7,636 237 7,662 357 7,880 776 8,199 1,057 8,545 1,332
70.00 7,046 110 7,116 190 7,157 329 7,190 478 7,464 935 7,827 1,241 8,188 1,528
72.50 6,548 170 6,631 276 6,683 451 6,731 616 7,067 1,115 7,447 1,434 7,851 1,723
75.00 6,051 256 6,154 381 6,218 596 6,280 770 6,680 1,309 7,103 1,640 7,511 1,961
77.50 5,557 374 5,684 520 5,761 748 5,842 948 6,308 1,522 6,754 1,874 7,191 2,193
80.00 5,066 518 5,223 670 5,322 935 5,424 1,146 5,953 1,755 6,423 2,106 6,889 2,431
82.50 4,581 687 4,777 848 4,896 1,160 5,015 1,377 5,604 2,024 6,112 2,410 6,577 2,705
85.00 4,107 888 4,345 1,058 4,480 1,405 4,630 1,623 5,282 2,268 5,791 2,640 6,287 2,978
87.50 3,620 1,117 3,922 1,297 4,111 1,669 4,279 1,890 4,954 2,538 5,505 2,912 6,021 3,254
90.00 3,188 1,381 3,524 1,562 3,750 1,966 3,939 2,188 4,663 2,844 5,226 3,216 5,745 3,558
92.50 2,768 1,674 3,151 1,869 3,369 2,279 3,600 2,491 4,373 3,152 4,942 3,526 5,475 3,871
95.00 2,382 2,003 2,807 2,223 3,055 2,628 3,298 2,842 4,073 3,490 4,645 3,883 5,197 4,233
97.50 2,059 2,357 2,486 2,598 2,746 2,992 3,006 3,184 3,840 3,813 4,447 4,173 5,008 4,503
100.00 1,765 2,746 2,192 2,987 2,469 3,371 2,742 3,569 3,588 4,160 4,203 4,520 4,769 4,852
102.50 1,493 3,185 1,927 3,389 2,200 3,772 2,479 3,946 3,350 4,518 3,973 4,867 4,551 5,202
105.00 1,253 3,617 1,671 3,816 1,949 4,191 2,247 4,368 3,138 4,897 3,768 5,224 4,352 5,547
107.50 1,041 4,093 1,443 4,249 1,725 4,618 2,017 4,774 2,923 5,276 3,562 5,604 4,153 5,907
110.00 856 4,575 1,237 4,701 1,519 5,043 1,823 5,193 2,718 5,663 3,349 5,983 3,951 6,291
112.50 696 5,065 1,053 5,159 1,335 5,487 1,625 5,621 2,545 6,071 3,176 6,361 3,763 6,671
115.00 562 5,559 893 5,628 1,167 5,935 1,465 6,056 2,366 6,477 3,005 6,763 3,597 7,049
117.50 445 6,056 754 6,105 1,003 6,393 1,285 6,504 2,191 6,887 2,837 7,174 3,434 7,436
120.00 351 6,556 634 6,586 873 6,854 1,148 6,951 2,048 7,319 2,655 7,578 3,269 7,848
122.50 272 7,058 526 7,074 - - 1,025 7,411 1,903 7,750 - - - -
125.00 213 7,559 439 7,565 - - 901 7,872 1,756 8,180 - - - -
127.50 164 8,060 363 8,060 - - 810 8,340 1,636 8,626 - - - -
130.00 126 8,560 296 8,559 - - 717 8,813 1,524 9,077 - - - -
132.50 93 9,060 - - - - 628 9,286 1,409 9,526 - - - -
135.00 91 9,560 - - - - 560 9,765 1,293 9,978 - - - -
BCM (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,129 32 - - - - - - - - - - - -
4.20 3,029 32 - - - - 3,069 53 3,070 72 - - - -
4.30 2,929 32 - - - - 2,970 55 2,973 76 2,973 89 - -
4.40 2,829 32 - - - - 2,872 56 2,874 80 2,874 95 - -
4.50 2,729 32 2,746 44 - - 2,774 60 2,792 83 2,803 101 - -
4.60 2,629 32 2,653 47 2,659 55 2,676 63 2,690 89 2,702 107 - -
4.70 2,529 33 2,553 48 2,560 59 2,588 67 2,588 95 2,600 112 2,644 211
4.80 2,429 35 2,453 51 2,462 61 2,488 71 2,484 100 2,496 153 2,568 241
4.90 2,329 37 2,353 55 2,363 65 2,386 73 2,379 105 2,428 186 2,470 271
5.00 2,229 39 2,252 57 2,264 69 2,283 79 2,312 146 2,328 216 2,389 296
5.25 1,979 48 2,002 67 2,028 83 2,055 92 2,081 215 2,122 298 2,204 372
5.50 1,730 63 1,749 80 1,794 96 1,822 141 1,850 298 1,922 390 2,025 473
5.75 1,480 88 1,516 100 1,558 150 1,600 211 1,656 404 1,739 506 1,860 593
6.00 1,232 131 1,267 181 1,330 244 1,385 294 1,454 516 1,572 625 1,697 711
6.25 982 214 1,053 275 1,119 359 1,184 421 1,277 654 1,415 756 1,555 851
6.50 745 327 853 398 934 493 1,003 555 1,120 796 1,265 906 1,407 997
6.75 531 481 666 575 765 657 840 716 976 962 1,127 1,067 1,280 1,145
7.00 362 697 513 774 625 846 696 892 840 1,138 1,008 1,237 1,167 1,317
7.25 246 938 383 992 497 1,044 575 1,086 716 1,322 895 1,417 1,053 1,486
7.50 153 1,186 266 1,218 384 1,258 469 1,290 612 1,514 790 1,595 947 1,673
7.75 109 1,430 196 1,430 291 1,465 370 1,487 511 1,718 694 1,799 853 1,857
8.00 83 1,680 116 1,680 228 1,680 295 1,713 427 1,926 614 1,996 766 2,057
8.25 67 1,930 100 1,930 159 1,930 234 1,930 361 2,142 539 2,202 686 2,260
8.50 59 2,180 89 2,180 111 2,180 193 2,180 307 2,366 468 2,414 612 2,475
8.75 52 2,430 80 2,430 100 2,430 117 2,430 250 2,587 395 2,635 545 2,683
9.00 48 2,680 73 2,680 92 2,680 108 2,680 210 2,822 347 2,853 495 2,903
BEA (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,207 9 - - - - - - - - - - - -
7.00 1,157 9 - - - - 1,171 11 1,182 15 - - - -
7.25 1,108 9 - - - - 1,124 11 1,133 16 - - - -
7.50 1,058 9 1,063 9 1,070 11 1,073 12 1,083 17 1,084 21 - -
7.75 1,008 9 1,013 9 1,019 11 1,023 13 1,036 19 1,036 23 - -
8.00 958 9 963 9 969 12 976 15 985 21 992 24 - -
8.25 908 9 915 11 919 13 926 15 938 23 940 35 - -
8.50 858 9 865 12 869 15 875 16 893 24 896 45 908 66
8.75 809 9 815 13 822 16 830 19 842 35 849 54 862 78
9.00 759 11 765 15 771 17 778 20 796 45 804 67 824 95
9.25 709 12 715 16 721 20 733 23 754 54 762 85 784 110
9.50 659 15 665 17 674 21 682 25 706 73 718 101 742 131
9.75 609 19 617 20 624 25 638 37 663 85 677 116 706 148
10.00 560 23 570 23 583 37 599 53 622 105 639 137 669 171
10.50 460 37 472 47 491 63 511 84 542 148 563 181 602 215
11.00 361 71 382 82 399 107 426 126 466 198 492 232 538 267
11.50 266 117 296 138 322 159 350 181 397 256 429 290 479 325
12.00 181 181 220 205 251 225 281 242 338 316 377 349 418 393
12.50 119 268 158 285 193 301 222 317 280 390 321 420 378 453
13.00 74 365 107 376 140 386 171 396 230 464 274 492 332 525
13.50 41 463 68 465 99 472 129 480 187 544 234 570 294 598
14.00 27 563 41 563 68 563 98 570 150 628 197 651 255 675
14.50 20 663 27 663 49 663 73 663 119 712 167 734 223 757
15.00 15 763 23 763 28 763 51 763 96 801 140 817 192 838
15.50 12 863 20 863 25 863 29 863 77 892 117 908 173 924
16.00 11 963 17 963 23 963 27 963 55 984 93 996 146 1,013
BIU (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,775 93 7,807 93 - - 7,911 213 8,171 523 8,444 792 - -
55.00 - - - - 7,401 93 7,429 93 - - 7,566 284 7,864 636 8,163 939 - -
57.50 - - - - 7,026 93 7,066 105 - - 7,230 365 7,562 766 7,892 1,080 - -
60.00 6,638 95 - - 6,653 117 6,705 150 6,792 310 6,897 469 7,271 903 7,628 1,245 7,953 1,529
62.50 6,263 135 - - 6,277 155 6,341 210 6,451 411 6,572 585 6,988 1,052 7,371 1,431 7,714 1,703
65.00 5,888 191 - - 5,904 210 5,984 289 6,115 523 6,255 724 6,712 1,232 7,123 1,601 7,486 1,914
67.50 5,513 267 5,521 280 5,532 282 5,633 392 5,790 659 5,948 868 6,445 1,398 6,882 1,800 7,265 2,109
70.00 5,138 369 5,147 377 5,159 388 5,289 516 5,471 808 5,650 1,032 6,189 1,576 6,650 1,982 7,050 2,307
72.50 4,763 494 4,774 497 4,791 515 4,955 657 5,163 971 5,359 1,207 5,939 1,771 6,424 2,181 6,841 2,498
75.00 4,388 635 4,400 643 4,425 654 4,627 820 4,864 1,151 5,078 1,397 5,696 1,953 6,204 2,384 6,639 2,727
77.50 4,013 784 4,029 792 4,074 807 4,308 998 4,574 1,328 4,808 1,572 5,463 2,176 5,992 2,611 6,444 2,962
80.00 3,638 935 3,661 953 3,709 974 4,000 1,197 4,295 1,539 4,547 1,793 5,237 2,390 5,788 2,836 6,252 3,157
82.50 3,260 1,090 3,296 1,123 3,384 1,153 3,671 1,415 4,038 1,756 4,295 2,005 5,039 2,612 5,552 3,057 6,036 3,412
85.00 2,883 1,255 2,925 1,308 3,028 1,347 3,382 1,659 3,761 1,999 3,995 2,252 4,767 2,856 5,360 3,321 5,853 3,674
87.50 2,495 1,437 2,577 1,511 2,675 1,560 3,108 1,911 3,488 2,245 3,825 2,505 4,599 3,110 5,202 3,558 5,675 3,925
90.00 2,104 1,650 2,238 1,742 2,369 1,797 2,863 2,186 3,273 2,511 3,578 2,761 4,381 3,356 5,012 3,819 5,539 4,187
92.50 1,804 1,907 1,916 2,006 2,077 2,076 2,631 2,481 3,050 2,799 3,380 3,044 4,207 3,631 4,843 4,082 5,383 4,432
95.00 1,576 2,241 1,678 2,324 1,807 2,416 2,402 2,789 2,849 3,088 3,187 3,323 4,032 3,914 4,685 4,346 5,220 4,690
97.50 1,373 2,638 1,462 2,678 1,548 2,763 2,192 3,092 2,658 3,405 3,009 3,625 3,869 4,192 4,536 4,639 5,075 4,972
100.00 1,197 3,025 1,265 3,044 1,324 3,098 1,980 3,387 2,460 3,657 2,822 3,922 3,707 4,472 4,386 4,915 4,937 5,267
102.50 1,035 3,407 1,089 3,415 1,142 3,453 1,784 3,710 2,272 3,967 2,642 4,172 3,560 4,741 4,245 5,187 4,803 5,544
105.00 879 3,785 927 3,787 978 3,815 1,600 4,034 2,096 4,274 2,469 4,479 3,408 5,030 4,110 5,438 4,676 5,825
107.50 733 4,160 779 4,160 830 4,179 1,431 4,368 1,929 4,589 2,306 4,785 3,254 5,317 3,965 5,734 4,552 6,061
110.00 592 4,535 645 4,534 697 4,546 1,276 4,705 1,773 4,912 2,152 5,090 3,107 5,605 3,825 6,024 4,416 6,355
112.50 470 4,910 522 4,910 577 4,916 1,135 5,049 1,629 5,235 2,008 5,411 2,966 5,909 3,689 6,316 4,285 6,648
115.00 - - - - 471 5,288 1,003 5,396 1,492 5,567 1,870 5,733 2,830 6,217 3,557 6,607 - -
117.50 - - - - 385 5,660 889 5,746 1,365 5,904 1,740 6,055 2,698 6,525 3,430 6,899 - -
120.00 - - - - 301 6,035 780 6,102 1,249 6,238 1,618 6,383 2,575 6,831 3,308 7,208 - -
122.50 - - - - 241 6,410 685 6,457 1,137 6,585 1,503 6,720 2,456 7,140 3,190 7,518 - -
125.00 - - - - 182 6,785 602 6,818 1,036 6,930 1,395 7,055 2,340 7,465 3,074 7,829 - -
127.50 - - - - 153 7,160 521 7,160 947 7,276 1,294 7,390 2,230 7,788 2,966 8,135 - -
130.00 - - - - 130 7,535 462 7,535 857 7,633 1,198 7,737 2,126 8,111 2,858 8,445 - -
132.50 - - - - 113 7,910 399 7,910 778 7,986 1,113 8,081 2,027 8,434 2,754 8,758 - -
135.00 - - - - 98 8,285 355 8,285 708 8,285 1,028 8,431 1,929 8,760 2,626 9,084 - -
137.50 - - - - 93 8,660 310 8,660 640 8,660 953 8,777 1,839 9,095 2,533 9,408 - -
140.00 - - - - 93 9,035 262 9,035 583 9,035 881 9,035 1,750 9,431 2,442 9,733 - -
142.50 - - - - 93 9,410 229 9,410 523 9,410 816 9,410 1,669 9,767 2,353 10,056 - -
145.00 - - - - 93 9,785 194 9,785 478 9,785 748 9,785 1,571 10,102 2,271 10,380 - -
147.50 - - - - 93 10,160 151 10,160 432 10,160 691 10,160 1,498 10,438 2,189 10,705 - -
150.00 - - - - 93 10,535 142 10,535 395 10,535 637 10,535 1,426 10,787 2,109 11,039 - -
152.50 - - - - 93 10,910 135 10,910 343 10,910 590 10,910 1,356 11,134 2,033 11,378 - -
155.00 - - - - 93 11,285 129 11,285 316 11,285 540 11,285 1,292 11,285 1,959 11,713 - -
157.50 - - - - 93 11,660 122 11,660 289 11,660 497 11,660 1,230 11,660 1,891 12,049 - -
160.00 - - - - 93 12,035 117 12,035 261 12,035 463 12,035 1,173 12,035 1,821 12,389 - -
162.50 - - - - 93 12,410 111 12,410 231 12,410 428 12,410 1,113 12,410 1,756 12,410 - -
165.00 - - - - 93 12,785 106 12,785 198 12,785 392 12,785 1,061 12,785 1,692 12,785 - -
167.50 - - - - 93 13,160 102 13,160 155 13,160 353 13,160 1,008 13,160 1,632 13,160 - -
170.00 - - - - 93 13,535 98 13,535 150 13,535 329 13,535 959 13,535 1,574 13,535 - -
BLI (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 9,869 116 - - - - - - - - - - - -
57.50 9,719 116 - - - - - - - - - - - -
60.00 9,570 116 - - - - - - - - - - - -
62.50 9,420 116 - - - - - - - - - - - -
65.00 9,270 116 - - - - - - - - - - - -
67.50 9,120 116 - - - - - - - - - - - -
70.00 8,971 116 - - - - - - - - - - - -
72.50 8,821 116 - - - - - - - - - - - -
75.00 8,671 116 - - - - - - - - - - - -
77.50 8,521 116 - - - - - - - - - - - -
80.00 8,372 116 - - - - - - - - - - - -
82.50 8,222 116 - - - - 8,298 207 - - - - - -
85.00 8,073 116 - - - - 8,156 237 - - - - - -
87.50 7,923 133 - - - - 8,014 268 - - - - - -
90.00 7,773 152 - - - - 7,871 304 8,077 545 - - - -
92.50 7,623 174 - - - - 7,731 340 7,953 594 - - - -
95.00 7,474 198 - - - - 7,593 380 7,829 654 - - - -
97.50 7,324 226 - - - - 7,454 422 7,707 711 - - - -
100.00 7,174 257 - - - - 7,316 466 7,585 766 - - - -
102.50 7,025 291 7,055 359 - - 7,179 511 7,467 824 7,761 1,139 - -
105.00 6,875 329 6,906 400 6,970 489 7,043 559 7,349 885 7,656 1,211 - -
107.50 6,726 370 6,760 446 6,828 536 6,909 612 7,231 956 7,552 1,284 - -
110.00 6,575 415 6,614 493 6,690 588 6,778 664 7,117 1,025 7,449 1,354 - -
112.50 6,426 469 6,468 544 6,552 640 6,646 720 7,004 1,094 7,347 1,425 - -
115.00 6,275 521 6,323 598 6,414 695 6,514 780 6,892 1,163 7,248 1,510 - -
117.50 6,127 577 6,179 651 6,278 754 6,386 839 6,781 1,232 7,150 1,593 - -
120.00 5,977 634 6,035 708 6,143 813 6,259 902 6,672 1,311 7,054 1,678 - -
122.50 5,827 692 5,891 767 6,010 876 6,132 965 6,564 1,392 6,958 1,763 - -
125.00 5,677 751 5,749 828 5,878 941 6,007 1,034 6,459 1,472 6,864 1,844 - -
127.50 5,528 811 5,608 889 5,747 1,007 5,884 1,103 6,355 1,553 6,773 1,926 - -
130.00 5,377 872 5,467 953 5,617 1,076 5,762 1,174 6,251 1,635 6,681 2,007 - -
132.50 5,230 935 5,329 1,021 5,489 1,148 5,642 1,247 6,149 1,715 6,591 2,100 - -
135.00 5,079 999 5,191 1,089 5,363 1,222 5,524 1,324 6,050 1,800 6,503 2,196 6,893 2,510
137.50 4,930 1,063 5,053 1,160 5,237 1,295 5,407 1,403 5,950 1,893 6,414 2,293 6,814 2,605
140.00 4,782 1,129 4,918 1,234 5,114 1,373 5,292 1,482 5,853 1,987 6,328 2,388 6,736 2,701
142.50 4,633 1,196 4,784 1,309 4,993 1,455 5,178 1,563 5,758 2,079 6,244 2,482 6,659 2,796
145.00 4,485 1,267 4,651 1,386 4,873 1,537 5,065 1,648 5,664 2,174 6,160 2,574 6,582 2,891
147.50 4,336 1,336 4,521 1,466 4,755 1,618 4,956 1,735 5,572 2,264 6,077 2,666 6,507 2,986
150.00 4,189 1,411 4,391 1,548 4,638 1,706 4,847 1,822 5,479 2,355 5,996 2,761 6,434 3,082
152.50 4,042 1,486 4,239 1,632 4,523 1,795 4,740 1,911 5,390 2,449 5,917 2,857 6,361 3,182
155.00 3,897 1,560 4,137 1,716 4,410 1,884 4,635 2,001 5,301 2,553 5,838 2,965 6,289 3,291
157.50 3,752 1,639 4,012 1,806 4,299 1,959 4,532 2,077 5,214 2,659 5,760 3,072 6,218 3,398
160.00 3,608 1,722 3,890 1,896 4,189 2,054 4,429 2,172 5,127 2,763 5,685 3,177 6,149 3,503
162.50 3,467 1,805 3,769 1,986 4,082 2,150 4,330 2,271 5,043 2,867 5,609 3,281 6,080 3,609
165.00 3,325 1,893 3,652 2,083 3,976 2,250 4,232 2,390 4,961 2,969 5,534 3,385 6,013 3,715
167.50 3,186 1,982 3,535 2,183 3,873 2,345 4,134 2,496 4,878 3,070 5,461 3,489 5,946 3,820
170.00 3,032 2,075 3,421 2,286 3,771 2,458 4,039 2,598 4,798 3,172 5,388 3,592 5,879 3,926
172.50 2,897 2,171 3,273 2,391 3,638 2,562 3,915 2,720 4,718 3,276 5,319 3,697 5,815 4,033
175.00 2,778 2,275 3,178 2,501 3,534 2,670 3,815 2,837 4,640 3,391 5,248 3,801 5,750 4,139
177.50 2,672 2,381 3,063 2,611 3,445 2,780 3,723 2,955 4,564 3,504 5,179 3,910 5,687 4,247
180.00 2,569 2,497 2,960 2,722 3,348 2,893 3,650 3,076 4,487 3,620 5,111 4,028 5,625 4,353
182.50 2,470 2,609 2,862 2,830 3,270 3,007 3,560 3,190 4,414 3,732 5,044 4,142 5,563 4,467
185.00 2,373 2,722 2,768 2,945 3,187 3,123 3,482 3,311 4,340 3,843 4,978 4,255 5,503 4,582
187.50 2,287 2,835 2,676 3,067 3,095 3,238 3,405 3,431 4,269 3,955 4,914 4,369 5,443 4,697
190.00 2,204 2,955 2,588 3,180 3,016 3,337 3,332 3,531 4,198 4,066 4,850 4,483 5,383 4,812
192.50 2,119 3,075 2,502 3,300 2,939 3,458 3,259 3,653 4,129 4,179 4,787 4,597 5,326 4,928
195.00 2,031 3,175 2,427 3,420 2,863 3,587 3,189 3,773 4,060 4,292 4,724 4,711 5,269 5,043
197.50 1,948 3,300 2,339 3,542 2,790 3,714 3,120 3,892 3,994 4,414 4,662 4,825 5,211 5,159
200.00 1,865 3,428 2,252 3,663 2,728 3,842 3,057 4,011 3,927 4,538 4,603 4,939 5,155 5,275
205.00 1,710 3,728 2,085 3,889 2,576 4,099 2,923 4,268 3,798 4,779 4,485 5,167 5,047 5,506
210.00 1,564 4,029 1,926 4,166 2,428 4,357 2,783 4,527 3,674 5,020 4,370 5,411 4,939 5,738
215.00 1,426 4,331 1,778 4,446 2,258 4,627 2,610 4,781 3,552 5,262 4,260 5,656 - -
220.00 1,299 4,633 1,638 4,725 2,125 4,897 2,483 5,038 3,436 5,505 4,151 5,899 - -
225.00 1,174 4,936 1,515 5,015 2,000 5,163 2,361 5,308 3,323 5,761 4,046 6,146 - -
230.00 1,062 5,239 1,401 5,301 1,881 5,440 2,245 5,577 3,215 6,017 3,944 6,391 - -
235.00 957 5,543 1,296 5,589 1,768 5,721 2,132 5,842 3,110 6,273 3,846 6,636 - -
240.00 861 5,845 1,195 5,882 1,661 5,997 2,026 6,109 3,008 6,531 3,750 6,882 - -
245.00 773 6,148 1,103 6,174 1,560 6,275 1,924 6,389 2,910 6,789 3,657 7,140 - -
250.00 689 6,451 1,017 6,467 1,465 6,563 1,828 6,667 2,816 7,046 3,565 7,400 - -
255.00 613 6,753 937 6,764 1,374 6,849 1,736 6,945 2,725 7,311 3,478 7,659 - -
260.00 542 7,053 854 7,060 1,290 7,134 1,647 7,222 2,635 7,581 3,393 7,919 - -
265.00 477 7,355 784 7,356 1,209 7,418 1,564 7,503 2,552 7,850 3,309 8,179 - -
270.00 419 7,655 720 7,654 1,134 7,711 1,484 7,788 2,469 8,120 3,229 8,436 - -
275.00 367 7,956 660 7,953 1,062 8,002 1,409 8,073 2,389 8,389 3,151 8,694 - -
280.00 318 8,256 605 8,251 995 8,293 1,337 8,359 2,312 8,658 3,075 8,957 - -
285.00 277 8,556 553 8,551 932 8,584 1,269 8,645 2,238 8,927 3,001 9,228 - -
290.00 245 8,856 505 8,852 873 8,880 1,205 8,932 2,166 9,206 2,928 9,499 - -
295.00 215 9,156 462 9,153 819 9,175 1,142 9,223 2,097 9,484 2,858 9,770 - -
300.00 185 9,456 423 9,454 765 9,469 1,084 9,513 2,030 9,763 2,790 10,042 - -
310.00 122 10,056 - - - - 974 10,098 1,933 10,321 - - - -
320.00 116 10,656 - - - - 877 10,682 1,785 10,879 - - - -
330.00 116 11,256 - - - - 789 11,273 1,674 11,448 - - - -
340.00 116 11,856 - - - - 709 11,866 1,571 12,021 - - - -
350.00 116 12,456 - - - - 638 12,460 1,475 12,594 - - - -
BOC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,208 54 - - - - - - - - - - - -
16.00 7,958 54 - - - - - - - - - - - -
16.50 7,709 54 - - - - 7,797 54 - - - - - -
17.00 7,459 54 - - - - 7,544 54 7,547 60 - - - -
17.50 7,211 54 7,244 54 - - 7,301 54 7,307 64 7,318 79 - -
18.00 6,962 54 6,993 54 7,026 54 7,051 54 7,053 68 7,053 86 - -
18.50 6,712 54 6,743 54 6,773 54 6,803 54 6,808 75 6,821 92 - -
19.00 6,462 54 6,496 54 6,532 54 6,563 54 6,570 82 6,582 99 6,592 174
19.50 6,212 54 6,249 54 6,278 54 6,309 55 6,312 88 6,322 141 6,332 212
20.00 5,962 54 5,998 54 6,038 54 6,067 59 6,072 127 6,087 175 6,099 258
21.00 5,463 54 5,506 54 5,534 58 5,568 68 5,570 194 5,589 261 5,601 368
22.00 4,964 54 5,003 54 5,039 70 5,090 82 5,096 288 5,115 371 5,134 494
23.00 4,467 54 4,511 67 4,543 84 4,607 102 4,616 415 4,641 518 4,706 650
24.00 3,967 78 4,008 86 4,065 107 4,132 199 4,162 575 4,199 693 4,289 834
25.00 3,467 120 3,525 140 3,596 214 3,676 303 3,717 781 3,779 901 3,907 1,044
26.00 2,970 195 3,061 232 3,154 351 3,246 456 3,302 1,001 3,384 1,126 3,557 1,280
27.00 2,480 335 2,566 391 2,706 529 2,808 659 2,910 1,257 3,019 1,379 3,221 1,539
28.00 1,988 540 2,132 629 2,271 773 2,383 903 2,543 1,554 2,685 1,673 2,919 1,833
29.00 1,512 796 1,728 920 1,899 1,063 2,029 1,184 2,209 1,872 2,375 1,988 2,638 2,136
30.00 1,072 1,119 1,350 1,290 1,555 1,399 1,700 1,546 1,875 2,248 2,056 2,350 2,365 2,465
31.00 774 1,558 1,035 1,693 1,251 1,787 1,407 1,911 1,634 2,575 1,837 2,680 2,135 2,816
32.00 531 2,043 759 2,131 976 2,208 1,149 2,300 1,390 2,963 1,608 3,052 1,901 3,176
33.00 342 2,544 539 2,574 749 2,625 940 2,692 1,166 3,370 1,399 3,441 1,708 3,560
34.00 205 3,044 364 3,052 557 3,083 748 3,132 972 3,783 1,199 3,853 1,510 3,955
35.00 139 3,544 238 3,544 406 3,544 582 3,585 829 4,216 1,040 4,272 1,329 4,364
36.00 100 4,044 160 4,044 293 4,044 453 4,044 684 4,661 910 4,706 1,183 4,787
37.00 76 4,544 106 4,544 203 4,544 336 4,544 562 5,109 771 5,149 1,057 5,221
38.00 60 5,044 92 5,044 122 5,044 259 5,044 459 5,576 663 5,602 921 5,663
39.00 54 5,544 80 5,544 107 5,544 194 5,544 383 6,036 562 6,064 819 6,110
BUD (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,011 68 5,031 71 5,041 92 5,042 91 5,042 89 5,045 163 - -
5.00 4,911 73 4,931 75 4,942 99 4,942 99 4,942 96 4,943 192 - -
5.25 4,662 87 4,681 89 4,693 119 4,693 119 4,693 143 4,693 256 - -
5.50 4,412 104 4,432 107 4,446 145 4,446 144 4,446 207 4,457 310 - -
5.75 4,163 127 4,183 128 4,199 177 4,201 203 4,203 271 4,206 390 - -
6.00 3,913 154 3,935 156 3,951 220 3,951 262 3,953 338 3,980 483 4,022 591
6.25 3,665 192 3,688 192 3,708 293 3,708 327 3,712 436 3,747 584 3,812 700
6.50 3,415 238 3,438 237 3,458 385 3,458 422 3,479 529 3,527 688 3,607 814
6.75 3,166 298 3,193 295 3,214 486 3,221 516 3,245 644 3,317 813 3,425 930
7.00 2,916 371 2,947 384 2,975 589 2,983 622 3,023 759 3,107 935 3,242 1,073
7.25 2,664 459 2,701 476 2,740 709 2,749 747 2,805 904 2,915 1,072 3,074 1,213
7.50 2,415 557 2,461 582 2,509 837 2,520 880 2,599 1,045 2,735 1,219 2,907 1,355
7.75 2,164 663 2,229 705 2,288 981 2,309 1,028 2,402 1,202 2,565 1,376 2,749 1,508
8.00 1,915 781 2,000 841 2,064 1,131 2,102 1,184 2,209 1,367 2,407 1,534 2,611 1,664
8.25 1,664 911 1,774 983 1,845 1,294 1,882 1,346 2,036 1,544 2,254 1,709 2,472 1,841
8.50 1,414 1,059 1,571 1,137 1,666 1,471 1,702 1,528 1,870 1,728 2,105 1,886 2,333 2,009
8.75 1,235 1,218 1,365 1,309 1,478 1,672 1,516 1,744 1,734 1,904 1,992 2,051 2,224 2,174
9.00 1,069 1,408 1,197 1,493 1,293 1,901 1,350 1,959 1,575 2,113 1,838 2,265 2,090 2,379
9.25 921 1,648 1,050 1,688 1,136 2,120 1,195 2,167 1,433 2,318 1,721 2,455 1,964 2,569
9.50 793 1,907 909 1,929 992 2,352 1,051 2,398 1,315 2,525 1,605 2,651 1,856 2,760
9.75 678 2,162 784 2,172 865 2,586 919 2,630 1,198 2,741 1,493 2,856 1,757 2,955
10.00 571 2,419 676 2,417 757 2,821 805 2,855 1,093 2,961 1,391 3,070 1,647 3,168
10.50 401 2,922 498 2,917 574 3,299 608 3,325 900 3,405 1,210 3,501 1,469 3,577
11.00 290 3,422 354 3,422 419 3,788 461 3,801 753 3,864 1,054 3,942 1,302 4,015
11.50 218 3,922 262 3,922 296 4,279 331 4,286 620 4,334 905 4,399 1,158 4,453
12.00 172 4,422 180 4,422 222 4,768 241 4,775 494 4,809 783 4,862 1,017 4,916
12.50 139 4,922 146 4,922 150 5,262 182 5,268 397 5,294 666 5,334 902 5,374
13.00 117 5,422 - - - - 121 5,761 331 5,779 - - - -
13.50 100 5,922 - - - - 107 6,253 256 6,263 - - - -
14.00 88 6,422 - - - - 96 6,752 214 6,755 - - - -
14.50 79 6,922 - - - - 92 7,245 166 7,255 - - - -
15.00 71 7,422 - - - - 87 7,743 112 7,745 - - - -
15.50 68 7,922 - - - - 83 8,237 108 8,236 - - - -
16.00 68 8,422 - - - - - - - - - - - -
16.50 68 8,922 - - - - - - - - - - - -
17.00 68 9,422 - - - - - - - - - - - -
17.50 68 9,922 - - - - - - - - - - - -
18.00 68 10,422 - - - - - - - - - - - -
BYD (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 120,723 1,268 - - - - 121,358 1,268 - - - - - -
157.50 - - - - 119,475 1,268 - - - - 120,138 1,268 - - - - - -
160.00 - - - - 118,228 1,268 - - - - 118,881 1,268 - - - - - -
162.50 - - - - 116,980 1,268 - - - - 117,662 1,268 - - - - - -
165.00 - - - - 115,732 1,268 - - - - 116,406 1,268 - - - - - -
167.50 - - - - 114,483 1,268 - - - - 115,185 1,268 - - - - - -
170.00 - - - - 113,237 1,268 - - - - 113,960 1,268 - - - - - -
172.50 - - - - 111,988 1,268 - - - - 112,709 1,268 - - - - - -
175.00 - - - - 110,742 1,268 - - - - 111,485 1,273 - - - - - -
177.50 - - - - 109,493 1,268 - - - - 110,259 1,278 - - - - - -
180.00 - - - - 108,246 1,268 - - - - 109,032 1,283 - - - - - -
182.50 - - - - 106,997 1,268 - - - - 107,802 1,288 - - - - - -
185.00 - - - - 105,751 1,268 - - - - 106,573 1,293 - - - - - -
187.50 - - - - 104,502 1,268 - - - - 105,344 1,298 - - - - - -
190.00 - - - - 103,263 1,268 - - - - 104,132 1,308 - - 106,231 5,167 - -
192.50 - - - - 102,007 1,268 - - - - 102,902 1,313 103,428 3,381 105,140 5,521 - -
195.00 - - - - 100,761 1,268 - - - - 101,681 1,351 102,277 3,638 104,051 5,867 - -
197.50 - - - - 99,511 1,268 - - - - 100,462 1,502 101,113 3,914 102,989 6,210 - -
200.00 - - - - 98,264 1,268 - - - - 99,248 1,662 99,953 4,164 101,954 6,554 - -
205.00 - - - - 95,768 1,268 96,140 1,268 - - 96,818 2,013 97,684 4,717 99,884 7,255 - -
210.00 - - - - 93,273 1,268 93,656 1,268 - - 94,400 2,399 95,441 5,415 97,801 8,011 - -
215.00 - - - - 90,778 1,296 91,183 1,453 - - 92,010 2,846 93,192 6,086 95,708 8,889 - -
220.00 - - - - 88,282 1,539 88,707 1,807 - - 89,613 3,349 90,995 6,765 93,742 9,764 - -
225.00 - - - - 85,787 1,829 86,237 2,234 - - 87,254 3,855 88,851 7,601 91,787 10,639 - -
230.00 - - - - 83,383 2,187 83,767 2,719 84,444 3,456 84,895 4,534 86,698 8,455 89,806 11,552 - -
235.00 - - - - 80,797 2,605 81,308 3,266 82,054 4,040 83,114 5,199 84,552 9,320 87,826 12,627 - -
240.00 - - - - 78,302 3,093 78,857 3,859 79,680 4,664 80,253 5,906 82,502 10,321 85,955 13,698 - -
245.00 - - - - 75,807 3,661 76,412 4,526 77,327 5,358 77,952 6,756 80,474 11,259 84,111 14,744 - -
250.00 - - - - 73,310 4,310 73,979 5,232 74,988 6,075 75,671 7,603 78,446 12,320 82,273 15,802 - -
255.00 - - - - 70,816 5,119 71,558 5,993 72,675 6,882 73,453 8,493 76,400 13,365 80,436 17,025 - -
260.00 - - - - 68,325 5,987 69,150 6,828 70,380 7,708 71,233 9,553 74,500 14,437 78,566 18,287 - -
265.00 - - - - 65,833 6,883 66,758 7,716 68,112 8,673 69,014 10,674 72,607 15,906 76,870 19,529 - -
270.00 - - - - 63,343 7,819 64,386 8,655 65,869 9,617 66,902 11,703 70,712 17,133 75,194 20,779 - -
275.00 60,620 8,671 - - 60,854 8,790 62,031 9,623 63,652 10,574 64,762 12,837 68,776 18,156 73,511 21,987 77,228 24,758
280.00 58,122 9,668 - - 58,368 9,786 59,698 10,670 61,469 11,588 62,861 14,029 66,991 19,417 71,792 23,304 75,690 26,167
285.00 55,621 10,666 55,727 10,690 55,885 10,817 57,390 11,749 59,313 12,703 60,618 15,226 65,268 20,858 70,056 24,574 74,222 27,677
290.00 53,123 11,663 53,226 11,711 53,408 11,879 55,107 12,832 57,188 13,874 58,584 16,568 63,497 22,189 68,500 26,258 72,752 29,119
295.00 50,622 12,663 50,722 12,747 50,937 12,979 52,855 13,995 55,101 15,079 56,575 17,988 61,718 23,590 66,997 27,435 71,251 30,693
300.00 48,119 13,667 48,215 13,809 48,534 14,115 50,633 15,240 53,139 16,378 54,614 19,411 59,969 25,031 65,456 28,982 69,726 31,951
310.00 43,098 15,704 43,190 16,022 43,589 16,473 46,204 17,884 48,965 19,191 50,851 22,637 56,984 28,106 62,529 32,061 66,993 35,222
320.00 37,909 17,861 38,152 18,420 38,747 19,063 42,120 20,752 45,157 22,441 47,427 25,667 53,799 31,445 59,686 35,402 64,355 38,402
330.00 32,775 20,283 33,131 21,122 34,037 21,917 38,038 23,835 41,479 25,960 43,744 29,286 50,668 34,726 56,714 38,597 61,592 41,675
340.00 27,381 23,143 28,322 24,175 29,433 25,084 34,219 27,167 37,889 29,688 40,390 32,810 48,001 38,434 54,077 42,158 59,171 45,082
350.00 23,673 26,632 24,914 27,740 26,017 28,670 30,749 30,877 34,794 33,598 37,366 36,715 44,853 41,933 51,255 45,753 56,740 48,694
360.00 20,744 32,033 21,853 31,971 22,914 32,572 27,402 35,232 31,837 37,613 34,575 40,724 42,678 45,728 49,103 49,354 54,248 52,275
370.00 18,248 37,320 19,093 37,120 20,044 37,478 24,363 39,728 29,003 41,937 31,902 44,693 40,200 49,661 46,826 53,217 52,327 55,898
380.00 16,032 42,434 16,618 42,252 17,451 42,335 21,429 44,023 26,227 45,936 29,128 48,741 37,688 53,342 44,326 56,998 49,877 59,596
390.00 13,957 47,474 14,360 47,359 15,093 47,404 18,741 48,637 23,644 50,360 26,732 52,913 35,571 57,321 42,511 60,877 48,041 63,489
400.00 11,937 52,480 12,266 52,434 12,949 52,371 16,306 53,308 21,253 54,741 24,363 57,230 33,349 61,433 40,622 64,727 46,209 67,388
410.00 9,950 57,480 10,308 57,470 10,989 57,407 14,104 58,044 19,048 59,321 22,192 61,527 31,139 65,558 38,478 68,777 44,196 71,234
420.00 8,054 62,480 8,471 62,480 9,224 62,445 12,136 62,871 17,024 63,883 20,226 66,004 29,271 69,696 36,430 72,923 42,118 75,195
430.00 6,349 67,480 6,811 67,480 7,619 67,474 10,397 67,701 15,179 68,586 18,243 70,485 27,437 74,038 34,772 77,030 40,366 79,354
440.00 4,919 72,480 5,312 72,480 6,212 72,480 8,891 72,610 13,495 73,296 16,654 74,995 25,632 78,353 33,016 81,139 38,776 83,481
450.00 3,780 77,480 4,074 77,480 4,977 77,480 7,610 77,535 11,968 78,072 15,017 79,624 23,898 82,657 31,259 85,435 36,572 87,600
460.00 2,905 82,480 - - 3,922 82,480 6,481 82,497 10,582 82,894 13,554 84,212 22,434 87,142 29,155 89,773 34,914 91,749
470.00 - - - - 3,014 87,480 5,480 87,477 9,347 87,740 12,276 88,906 20,984 91,623 27,793 94,096 33,266 96,049
480.00 - - - - 2,368 92,480 4,619 92,480 8,237 92,640 11,022 93,618 19,448 96,110 26,427 98,441 31,948 100,386
490.00 - - - - 1,765 97,480 3,848 97,480 7,242 97,552 9,910 98,333 18,197 100,626 25,404 102,848 30,630 104,733
500.00 - - - - 1,462 102,480 3,212 102,480 6,273 102,480 8,974 103,130 17,074 105,252 23,609 107,350 - -
BYE (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 41,848 503 - - - - - - - - - - - -
18.00 41,349 503 - - - - 41,495 503 41,494 503 - - - -
18.50 40,849 503 - - - - 41,003 503 41,007 503 - - - -
19.00 40,350 503 - - - - 40,505 503 40,504 513 - - - -
19.50 39,850 503 - - - - 40,013 503 40,017 523 - - - -
20.00 39,351 503 - - - - 39,515 503 39,528 533 - - - -
21.00 38,354 503 - - - - 38,525 503 38,538 566 - - - -
22.00 37,357 503 - - - - 37,535 503 37,559 738 - - - -
23.00 36,357 503 - - - - 36,551 514 36,588 901 - - - -
24.00 35,359 548 - - - - 35,561 686 35,619 1,100 - - - -
25.00 34,360 652 - - - - 34,579 850 34,663 1,310 35,014 1,735 - -
26.00 33,363 770 - - - - 33,587 1,036 33,710 1,534 34,125 2,007 - -
27.00 32,365 918 - - - - 32,611 1,255 32,773 1,803 33,273 2,311 - -
28.00 31,366 1,089 31,466 1,093 - - 31,634 1,509 31,845 2,098 32,437 2,661 - -
29.00 30,367 1,289 30,472 1,288 - - 30,655 1,773 30,924 2,397 31,590 3,010 - -
30.00 29,370 1,518 29,482 1,580 - - 29,688 2,071 30,012 2,734 30,774 3,365 - -
31.00 28,371 1,778 28,491 1,904 - - 28,720 2,383 29,129 3,088 29,982 3,797 - -
32.00 27,372 2,071 27,499 2,226 - - 27,761 2,733 28,255 3,474 29,183 4,232 - -
33.00 26,375 2,397 26,514 2,574 26,714 2,790 26,810 3,103 27,385 3,873 28,388 4,667 - -
34.00 25,375 2,751 25,527 2,940 25,754 3,168 25,870 3,493 26,558 4,304 27,653 5,147 - -
35.00 24,377 3,126 24,547 3,322 24,808 3,556 24,937 3,905 25,724 4,754 26,907 5,658 - -
36.00 23,376 3,535 23,571 3,731 23,867 3,984 24,012 4,349 24,900 5,212 26,162 6,167 - -
37.00 22,376 3,941 22,599 4,161 22,938 4,423 23,112 4,801 24,119 5,722 25,452 6,679 - -
38.00 21,374 4,358 21,636 4,607 22,021 4,889 22,199 5,286 23,349 6,228 24,769 7,263 - -
39.00 20,370 4,781 20,681 5,064 21,117 5,381 21,333 5,774 22,572 6,757 24,077 7,852 25,128 8,604
40.00 19,366 5,222 19,735 5,545 20,222 5,882 20,454 6,306 21,833 7,319 23,394 8,440 24,508 9,187
41.00 18,362 5,669 18,800 6,060 19,349 6,422 19,607 6,848 21,124 7,892 22,728 9,031 23,905 9,768
42.00 17,359 6,140 17,878 6,591 18,486 6,942 18,781 7,374 20,420 8,471 22,109 9,666 23,310 10,415
43.00 16,356 6,636 16,972 7,146 17,646 7,522 17,955 7,953 19,683 9,095 21,502 10,336 22,707 11,085
44.00 15,358 7,149 16,079 7,720 16,823 8,116 17,175 8,551 19,045 9,721 20,884 11,003 22,104 11,759
45.00 14,366 7,698 15,214 8,317 16,018 8,732 16,402 9,183 18,413 10,349 20,255 11,659 21,551 12,410
46.00 13,348 8,271 14,237 8,938 15,069 9,377 15,495 9,809 17,758 11,039 19,678 12,317 21,027 13,069
47.00 12,377 8,881 13,413 9,578 14,319 10,023 14,820 10,480 17,093 11,771 19,148 13,048 20,502 13,770
48.00 11,609 9,514 12,615 10,247 13,581 10,710 14,071 11,158 16,532 12,502 18,608 13,787 19,977 14,509
49.00 10,900 10,208 11,881 10,977 12,875 11,398 13,462 11,867 15,961 13,234 18,064 14,525 19,446 15,253
50.00 10,269 10,961 11,282 11,730 12,425 12,145 12,884 12,658 15,385 13,993 17,503 15,251 18,897 15,897
52.50 8,751 12,962 9,836 13,599 10,834 14,152 11,400 14,607 14,025 15,975 16,294 17,158 17,774 17,812
55.00 7,376 15,215 8,451 15,781 9,342 16,232 10,010 16,777 12,770 17,996 15,108 19,143 16,638 19,882
57.50 6,164 17,776 7,222 17,926 8,088 18,248 8,694 18,826 11,621 20,106 14,017 21,143 15,580 21,790
60.00 5,092 20,334 6,135 20,372 7,001 20,588 7,509 21,117 10,559 22,245 13,035 23,259 14,647 23,833
62.50 4,140 22,879 5,173 22,847 6,040 22,995 6,515 23,440 9,573 24,462 12,023 25,366 13,660 25,946
65.00 3,326 25,406 4,337 25,344 5,187 25,431 5,594 25,797 8,705 26,678 11,212 27,547 12,820 28,068
67.50 2,603 27,915 3,608 27,857 4,439 27,888 4,824 28,183 7,837 28,978 10,383 29,758 12,050 30,225
70.00 2,038 30,415 2,963 30,382 3,745 30,372 4,122 30,573 7,139 31,264 9,572 31,983 11,245 32,452
72.50 1,596 32,915 2,432 32,906 3,183 32,872 3,543 33,006 6,446 33,610 8,940 34,255 10,531 34,682
75.00 1,188 35,415 1,989 35,412 2,703 35,389 3,041 35,434 5,839 35,955 8,282 36,558 9,924 36,917
77.50 979 37,915 1,623 37,915 2,268 37,906 2,603 37,903 5,295 38,319 7,623 38,863 9,289 39,216
80.00 821 40,415 1,306 40,415 1,909 40,415 2,212 40,388 4,742 40,716 7,120 41,187 - -
82.50 697 42,915 1,045 42,915 1,612 42,915 1,904 42,899 4,306 43,120 6,617 43,549 - -
CCC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,519 25 - - - - - - - - - - - -
2.90 2,419 25 - - - - - - - - - - - -
3.00 2,319 25 - - - - 2,345 49 2,343 65 - - - -
3.10 2,219 25 - - - - 2,246 53 2,246 69 - - - -
3.20 2,119 27 - - - - 2,159 57 2,165 73 - - - -
3.30 2,019 28 - - - - 2,059 60 2,064 79 - - - -
3.40 1,919 31 - - - - 1,957 64 1,964 84 - - - -
3.50 1,819 32 - - - - 1,856 69 1,863 89 - - - -
3.60 1,719 35 - - - - 1,755 75 1,760 97 - - - -
3.70 1,621 37 - - - - 1,651 80 1,651 134 - - - -
3.80 1,521 40 - - - - 1,552 88 1,586 168 - - - -
3.90 1,421 43 - - - - 1,475 97 1,486 214 - - - -
4.00 1,321 48 - - - - 1,375 134 1,407 244 - - - -
4.10 1,221 56 1,233 77 1,261 92 1,292 168 1,323 286 1,389 370 1,464 433
4.20 1,121 67 1,147 85 1,178 100 1,206 216 1,240 328 1,317 408 1,402 477
4.30 1,021 80 1,047 95 1,078 138 1,117 262 1,167 368 1,242 457 1,337 529
4.40 921 97 960 107 991 174 1,030 305 1,089 419 1,178 508 1,278 575
4.50 821 121 870 150 913 225 950 346 1,023 478 1,120 563 1,224 631
4.60 731 153 787 204 842 256 880 410 955 538 1,063 621 1,165 687
4.70 636 198 711 256 768 316 807 470 893 594 1,000 676 1,110 751
4.80 538 250 623 318 691 372 741 530 829 657 940 739 1,055 805
4.90 449 308 551 385 622 426 673 593 775 722 895 800 1,010 871
5.00 362 380 483 457 540 506 612 668 727 783 840 872 954 934
5.25 214 611 339 657 405 692 466 851 591 961 722 1,040 842 1,100
5.50 121 851 214 875 292 915 351 1,059 487 1,161 617 1,227 741 1,282
5.75 80 1,101 142 1,101 192 1,101 263 1,279 387 1,362 524 1,421 646 1,474
6.00 63 1,351 93 1,351 146 1,351 185 1,505 306 1,568 455 1,626 572 1,668
6.25 53 1,601 81 1,601 100 1,601 143 1,741 250 1,790 380 1,836 489 1,884
6.50 47 1,851 72 1,851 88 1,851 99 1,974 194 2,008 312 2,059 433 2,090
6.75 43 2,101 65 2,101 80 2,101 91 2,225 156 2,239 262 2,275 367 2,308
7.00 39 2,351 60 2,351 73 2,351 81 2,452 111 2,491 228 2,505 325 2,540
7.25 36 2,601 55 2,601 68 2,601 77 2,710 104 2,718 196 2,730 272 2,768
7.50 33 2,851 52 2,851 64 2,851 72 2,963 96 2,972 158 2,985 240 2,995
7.75 32 3,101 49 3,101 - - 68 3,195 92 3,195 115 3,192 - -
8.00 31 3,351 - - - - 64 3,445 88 3,450 - - - -
CCE (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,887 60 - - - - 3,940 72 - - - - - -
5.50 3,637 72 - - - - 3,700 83 - - - - - -
5.75 3,389 88 3,409 89 3,427 89 3,449 91 3,465 219 3,508 310 3,576 402
6.00 3,139 109 3,160 111 3,180 109 3,213 108 3,242 286 3,285 403 3,375 494
6.25 2,890 139 2,916 139 2,939 137 2,973 188 3,015 367 3,081 497 3,183 596
6.50 2,640 178 2,666 178 2,699 199 2,743 238 2,786 465 2,877 601 3,006 708
6.75 2,391 234 2,416 232 2,465 264 2,519 310 2,575 576 2,687 714 2,826 826
7.00 2,141 306 2,178 316 2,229 350 2,301 416 2,371 706 2,500 836 2,664 959
7.25 1,891 397 1,933 419 2,006 459 2,057 534 2,180 830 2,336 979 2,506 1,093
7.50 1,641 502 1,701 538 1,780 580 1,857 663 1,995 986 2,170 1,117 2,348 1,242
7.75 1,391 620 1,477 674 1,571 716 1,669 822 1,821 1,135 2,015 1,271 2,207 1,390
8.00 1,147 762 1,260 816 1,380 880 1,493 986 1,661 1,317 1,868 1,438 2,061 1,550
8.25 934 922 1,065 988 1,190 1,061 1,323 1,162 1,504 1,482 1,721 1,612 1,933 1,725
8.50 781 1,118 881 1,180 1,022 1,253 1,166 1,355 1,342 1,657 1,600 1,787 1,806 1,898
8.75 640 1,366 727 1,407 869 1,456 1,015 1,549 1,215 1,840 1,463 1,968 1,685 2,073
9.00 525 1,621 602 1,641 733 1,682 891 1,748 1,091 2,047 1,362 2,161 1,579 2,263
9.25 420 1,877 494 1,881 618 1,913 765 1,961 977 2,248 1,239 2,355 1,468 2,449
9.50 329 2,127 398 2,127 515 2,147 661 2,185 890 2,459 1,142 2,563 1,370 2,650
9.75 265 2,377 315 2,377 428 2,384 569 2,413 791 2,671 1,057 2,766 1,276 2,856
10.00 217 2,627 252 2,627 334 2,631 490 2,653 718 2,889 959 2,981 1,191 3,053
10.50 153 3,127 160 3,127 203 3,127 345 3,136 565 3,341 803 3,415 1,023 3,483
11.00 116 3,627 121 3,627 133 3,627 233 3,627 435 3,797 676 3,861 - -
11.50 92 4,127 97 4,127 115 4,127 175 4,127 340 4,269 557 4,313 - -
12.00 76 4,627 84 4,627 103 4,627 117 4,627 268 4,749 459 4,779 - -
12.50 65 5,127 76 5,127 92 5,127 105 5,127 218 5,226 373 5,258 - -
13.00 57 5,627 69 5,627 - - 97 5,627 168 5,713 305 5,733 - -
13.50 53 6,127 - - - - 89 6,127 116 6,202 263 6,221 - -
14.00 53 6,627 - - - - 84 6,627 108 6,689 220 6,688 - -
14.50 53 7,127 - - - - 79 7,127 104 7,174 175 7,169 - -
15.00 53 7,627 - - - - 75 7,627 100 7,681 - - - -
CDA (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,208 97 - - - - 6,219 97 6,219 109 - - - -
0.20 5,960 97 - - - - 5,973 107 5,973 125 - - - -
0.25 5,710 97 - - - - 5,727 119 5,727 140 - - - -
0.30 5,461 97 - - - - 5,481 132 5,481 155 - - - -
0.35 5,211 97 - - - - 5,234 144 5,234 172 - - - -
0.40 4,962 97 - - - - 4,988 156 4,988 190 - - - -
0.45 4,712 105 - - - - 4,778 173 4,798 209 - - - -
0.50 4,464 113 - - - - 4,530 189 4,550 228 - - - -
0.55 4,214 120 - - - - 4,281 205 4,302 254 - - - -
0.60 3,965 133 3,978 175 - - 4,032 228 4,054 281 4,079 318 - -
0.65 3,715 151 3,730 189 - - 3,782 252 3,804 308 3,832 355 - -
0.70 3,466 173 3,482 210 3,532 242 3,531 277 3,554 345 3,689 489 3,805 622
0.75 3,216 201 3,234 234 3,284 266 3,281 312 3,400 479 3,519 619 3,637 800
0.80 2,966 237 3,023 261 3,035 300 3,109 343 3,157 602 3,349 733 3,461 911
0.85 2,718 281 2,773 292 2,850 331 2,864 483 2,979 722 3,166 910 3,335 1,022
0.90 2,468 338 2,524 337 2,654 469 2,674 608 2,855 890 3,033 1,016 3,202 1,180
0.95 2,240 409 2,322 471 2,404 595 2,475 789 2,657 1,001 2,847 1,182 3,066 1,344
1.00 1,969 495 2,070 595 2,201 713 2,279 901 2,519 1,162 2,699 1,333 2,921 1,489
1.05 1,734 624 1,900 721 2,039 831 2,121 1,018 2,361 1,318 2,610 1,539 2,836 1,692
1.10 1,529 752 1,681 901 1,870 1,005 1,955 1,224 2,211 1,515 2,454 1,684 2,678 1,836
1.15 1,290 882 1,496 1,071 1,696 1,170 1,786 1,386 2,099 1,664 2,345 1,871 2,580 2,024
1.20 1,110 1,072 1,349 1,238 1,565 1,375 1,654 1,574 1,931 1,896 2,240 2,060 2,478 2,206
1.25 930 1,267 1,199 1,441 1,376 1,570 1,528 1,769 1,869 2,038 2,129 2,246 2,370 2,394
1.30 764 1,509 1,097 1,640 1,286 1,799 1,391 1,955 1,733 2,219 2,004 2,421 2,306 2,575
1.35 641 1,748 934 1,867 1,137 1,951 1,305 2,178 1,617 2,444 1,943 2,600 2,194 2,743
1.40 518 1,966 827 2,061 1,042 2,173 1,221 2,356 1,536 2,612 1,827 2,824 2,139 2,965
1.45 450 2,219 715 2,284 944 2,392 1,067 2,577 1,454 2,833 1,748 2,990 2,019 3,142
1.50 395 2,457 593 2,538 843 2,607 968 2,785 1,315 3,046 1,674 3,201 1,941 3,353
1.55 353 2,707 450 2,756 735 2,824 872 3,038 1,233 3,254 1,611 3,417 1,881 3,562
1.60 318 2,957 423 3,006 616 3,076 761 3,250 1,137 3,465 1,532 3,625 1,821 3,773
1.65 293 3,207 401 3,207 471 3,284 642 3,455 1,049 3,671 1,452 3,833 1,743 3,982
1.70 277 3,457 382 3,457 450 3,534 498 3,705 951 3,878 1,368 4,033 1,667 4,190
1.75 264 3,707 366 3,707 431 3,784 476 3,905 841 4,125 1,287 4,239 - -
1.80 253 3,957 - - - - 460 4,155 722 4,328 1,207 4,492 - -
1.85 242 4,207 - - - - 445 4,405 562 4,578 1,103 4,693 - -
1.90 233 4,457 - - - - 431 4,656 548 4,773 - - - -
1.95 226 4,707 - - - - 419 4,844 536 5,021 - - - -
2.00 218 4,957 - - - - 409 5,096 524 5,215 - - - -
2.10 206 5,457 - - - - 389 5,597 500 5,714 - - - -
2.20 197 5,957 - - - - 374 6,098 479 6,142 - - - -
2.30 189 6,457 - - - - 361 6,523 468 6,645 - - - -
2.40 183 6,957 - - - - 346 7,015 455 7,146 - - - -
2.50 176 7,457 - - - - 335 7,518 439 7,536 - - - -
2.60 171 7,957 - - - - 327 8,030 425 8,054 - - - -
2.70 165 8,457 - - - - 319 8,534 410 8,563 - - - -
2.80 161 8,957 - - - - 313 9,039 403 9,071 - - - -
2.90 159 9,457 - - - - 305 9,540 398 9,576 - - - -
3.00 155 9,957 - - - - 297 9,985 391 9,982 - - - -
CGN (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,713 266 - - - - - - - - - - - -
1.75 9,214 283 9,273 368 9,401 420 9,404 500 9,437 610 9,466 689 9,518 762
1.80 8,716 303 8,772 389 8,901 440 8,904 537 8,937 647 8,964 742 9,022 1,036
1.85 8,217 332 8,269 409 8,401 465 8,402 574 8,433 703 8,461 1,008 8,525 1,286
1.90 7,717 363 7,773 436 7,901 501 7,901 626 7,930 753 7,958 1,258 8,239 1,497
1.95 7,218 404 7,277 473 7,401 538 7,400 675 7,429 1,029 7,649 1,466 7,757 1,710
2.00 6,720 456 6,780 509 6,901 578 6,898 731 7,097 1,261 7,158 1,685 7,411 1,918
2.10 5,722 596 5,788 608 6,017 682 6,026 1,261 6,229 1,836 6,431 2,205 6,790 2,432
2.20 4,725 818 4,876 810 5,017 1,201 5,126 1,715 5,330 2,353 5,761 2,698 6,100 2,913
2.30 3,728 1,156 4,015 1,300 4,268 1,657 4,287 2,277 4,613 2,951 5,057 3,286 5,501 3,496
2.40 2,770 1,615 3,115 1,820 3,473 2,112 3,500 2,993 4,041 3,526 4,506 3,936 4,967 4,045
2.50 1,913 2,374 2,305 2,602 2,811 2,934 2,852 3,672 3,431 4,255 4,018 4,554 4,495 4,757
2.60 1,402 3,294 1,707 3,424 2,312 3,708 2,353 4,557 2,894 5,037 3,532 5,345 4,031 5,453
2.70 987 4,281 1,196 4,393 1,787 4,595 1,832 5,412 2,427 5,796 3,108 6,106 3,498 6,282
2.80 749 5,271 824 5,271 1,354 5,381 1,401 6,330 2,052 6,630 2,655 6,925 3,200 7,016
2.90 597 6,271 713 6,271 1,060 6,271 1,108 7,236 1,656 7,534 2,310 7,737 2,748 7,918
3.00 497 7,271 634 7,271 742 7,271 783 8,084 1,410 8,428 2,088 8,625 2,554 8,706
3.10 429 8,271 576 8,271 674 8,271 713 9,091 1,133 9,309 1,876 9,517 2,185 9,568
3.20 388 9,271 530 9,271 622 9,271 662 10,104 816 10,306 1,457 10,377 1,985 10,429
3.30 360 10,271 495 10,271 581 10,271 624 11,109 780 11,152 1,197 11,205 1,732 11,427
3.40 339 11,271 465 11,271 546 11,271 585 12,113 741 12,158 876 12,212 1,506 12,241
3.50 320 12,271 441 12,271 518 12,271 558 13,116 695 13,164 831 13,218 - -
3.60 306 13,271 421 13,271 - - 534 14,120 666 14,168 786 14,224 - -
3.70 292 14,271 404 14,271 - - 509 15,030 643 15,021 762 15,030 - -
3.80 282 15,271 - - - - 485 16,017 621 16,009 739 16,017 - -
3.90 271 16,271 - - - - 468 17,005 600 16,996 - - - -
4.00 263 17,271 - - - - 459 17,993 577 17,984 - - - -
4.10 255 18,271 - - - - 448 18,980 560 18,991 - - - -
4.20 248 19,271 - - - - 437 19,989 552 20,012 - - - -
4.30 243 20,271 - - - - 428 20,997 542 21,026 - - - -
4.40 238 21,271 - - - - 419 22,001 - - - - - -
4.50 233 22,271 - - - - 409 23,005 - - - - - -
CHT (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 22,354 143 - - - - - - - - - - - -
45.00 21,854 143 - - - - - - - - - - - -
46.00 21,354 143 - - - - 21,533 143 21,537 143 - - - -
47.00 20,856 143 - - - - 21,040 143 21,044 143 21,073 143 - -
48.00 20,359 143 20,441 143 20,519 143 20,545 143 20,550 143 20,582 143 - -
49.00 19,859 143 19,946 143 20,027 143 20,051 143 20,056 143 20,089 147 20,124 172
50.00 19,359 143 19,447 143 19,533 143 19,556 143 19,563 143 19,598 155 19,634 185
52.50 18,111 143 18,207 143 18,291 143 18,309 143 18,312 143 18,356 181 18,396 220
55.00 16,863 143 16,959 143 17,049 143 17,072 143 17,075 168 17,112 216 17,156 259
57.50 15,618 143 15,717 143 15,811 143 15,841 143 15,849 203 15,901 260 15,965 313
60.00 14,368 143 14,476 143 14,585 143 14,596 167 14,597 248 14,663 316 14,734 372
62.50 13,123 143 13,229 143 13,344 143 13,373 205 13,389 371 13,454 504 13,535 586
65.00 11,880 156 11,995 178 12,101 228 12,123 325 12,121 641 12,216 821 12,313 931
67.50 10,634 253 10,744 262 10,853 324 10,907 498 10,958 1,019 11,046 1,240 11,186 1,366
70.00 9,425 410 9,524 406 9,642 475 9,650 847 9,816 1,520 9,931 1,768 10,074 1,899
72.50 8,138 665 8,262 656 8,452 725 8,529 1,354 8,759 2,121 8,919 2,394 9,409 2,537
75.00 6,907 1,010 7,065 997 7,236 1,102 7,444 1,969 7,618 2,822 7,981 3,112 8,453 3,283
77.50 5,662 1,485 5,964 1,521 6,210 1,775 6,311 2,758 6,785 3,610 7,232 3,901 7,770 4,097
80.00 4,466 2,063 4,878 2,207 5,259 2,596 5,390 3,552 6,020 4,459 6,561 4,736 7,142 4,963
82.50 3,302 2,746 3,929 3,117 4,418 3,515 4,517 4,533 5,330 5,380 5,939 5,661 6,584 5,904
85.00 2,455 3,788 3,119 4,152 3,689 4,523 3,812 5,515 4,703 6,359 5,358 6,612 6,044 6,869
87.50 1,823 5,017 2,428 5,243 3,051 5,583 3,141 6,564 4,197 7,393 4,902 7,663 5,601 7,908
90.00 1,313 6,240 1,892 6,464 2,514 6,696 2,609 7,659 3,754 8,496 4,488 8,722 5,167 8,956
92.50 914 7,462 1,468 7,570 2,070 7,736 2,159 8,781 3,365 9,417 4,126 9,847 4,817 10,050
95.00 626 8,712 1,138 8,770 1,706 8,953 1,795 9,933 3,041 10,533 3,787 10,975 4,474 11,174
97.50 429 9,963 881 9,989 1,410 10,081 1,492 11,094 2,751 11,654 3,531 12,135 4,191 12,325
100.00 287 11,213 697 11,213 1,167 11,285 1,248 12,280 2,503 12,802 3,272 13,314 3,940 13,487
102.50 197 12,463 553 12,463 969 12,501 1,039 13,471 2,304 13,963 3,054 14,523 3,693 14,667
105.00 143 13,713 449 13,713 815 13,713 891 14,683 2,084 15,128 2,876 15,741 3,495 15,879
107.50 143 14,963 372 14,963 691 14,963 747 15,883 1,951 16,309 2,704 16,961 3,329 17,106
110.00 143 16,213 299 16,213 586 16,213 651 17,103 1,814 17,508 2,541 18,187 3,161 18,331
112.50 143 17,463 228 17,463 501 17,463 545 18,326 1,707 18,703 2,460 19,365 3,045 19,520
CHU (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 13,035 158 - - - - - - - - - - - -
4.40 12,835 158 - - - - - - - - - - - -
4.50 12,635 158 - - - - 12,705 158 12,703 172 - - - -
4.60 12,437 158 - - - - 12,506 158 12,537 179 - - - -
4.70 12,237 158 - - - - 12,309 158 12,335 184 12,350 295 - -
4.80 12,037 158 - - - - 12,123 158 12,135 190 12,187 369 - -
4.90 11,837 158 11,877 158 11,905 158 11,923 162 11,934 276 11,987 436 - -
5.00 11,637 158 11,677 159 11,721 159 11,722 172 11,733 345 11,822 500 - -
5.25 11,138 182 11,178 187 11,221 186 11,219 199 11,265 431 11,376 622 - -
5.50 10,639 212 10,678 218 10,719 218 10,746 236 10,819 556 10,935 745 - -
5.75 10,141 252 10,181 256 10,241 255 10,267 339 10,367 686 10,527 903 - -
6.00 9,642 303 9,695 307 9,761 363 9,789 479 9,912 841 10,118 1,024 - -
6.25 9,143 365 9,195 368 9,278 466 9,305 608 9,474 998 9,707 1,200 - -
6.50 8,645 444 8,710 500 8,811 612 8,843 738 9,060 1,183 9,324 1,421 - -
6.75 8,146 540 8,222 629 8,342 754 8,378 879 8,648 1,394 8,956 1,622 - -
7.00 7,646 659 7,747 766 7,887 899 7,923 1,068 8,248 1,628 8,564 1,903 8,793 1,983
7.25 7,146 802 7,270 940 7,430 1,097 7,489 1,257 7,869 1,858 8,220 2,107 8,471 2,237
7.50 6,658 992 6,802 1,140 7,001 1,297 7,065 1,493 7,495 2,108 7,875 2,363 8,117 2,469
7.75 6,159 1,187 6,346 1,359 6,568 1,518 6,651 1,725 7,131 2,396 7,523 2,638 7,803 2,814
8.00 5,672 1,419 5,900 1,598 6,146 1,774 6,249 2,034 6,777 2,692 7,224 2,930 7,488 3,095
8.25 5,176 1,650 5,476 1,853 5,754 2,034 5,850 2,307 6,449 2,936 6,910 3,225 7,178 3,374
8.50 4,711 1,909 5,079 2,125 5,324 2,324 5,454 2,641 6,130 3,311 6,595 3,542 6,872 3,712
8.75 4,247 2,192 4,663 2,414 4,955 2,621 5,116 2,955 5,817 3,626 6,310 3,869 6,616 4,035
9.00 3,801 2,500 4,288 2,730 4,580 2,974 4,763 3,295 5,518 3,960 6,035 4,181 6,324 4,368
9.25 3,390 2,820 3,911 3,072 4,236 3,326 4,452 3,664 5,239 4,329 5,759 4,545 6,052 4,650
9.50 3,050 3,164 3,562 3,428 3,925 3,715 4,149 4,039 4,876 4,696 5,397 4,965 5,807 5,055
9.75 2,724 3,543 3,248 3,808 3,630 4,101 3,842 4,438 4,634 5,058 5,162 5,330 5,575 5,422
10.00 2,424 3,947 2,928 4,220 3,352 4,520 3,598 4,839 4,400 5,447 4,925 5,697 5,343 5,787
10.50 1,898 4,895 2,361 5,106 2,830 5,307 3,095 5,642 3,921 6,140 4,475 6,395 4,909 6,481
11.00 1,455 5,882 1,900 6,029 2,389 6,187 2,615 6,507 3,494 6,969 4,066 7,188 4,552 7,272
11.50 1,104 6,886 1,485 6,965 1,991 7,096 2,225 7,384 3,125 7,793 3,685 8,008 4,135 8,083
12.00 834 7,893 1,172 7,925 1,639 8,021 1,885 8,289 2,779 8,657 3,364 8,838 3,806 8,922
12.50 631 8,899 920 8,910 1,341 8,973 1,551 9,222 2,486 9,537 3,037 9,713 3,446 9,775
13.00 446 9,899 703 9,901 1,111 9,938 1,306 10,146 2,253 10,439 2,784 10,581 3,164 10,654
13.50 367 10,899 580 10,899 919 10,911 1,081 11,094 1,995 11,339 2,555 11,483 2,884 11,532
14.00 309 11,899 405 11,899 718 11,903 935 12,055 1,760 12,275 2,314 12,399 2,583 12,456
14.50 266 12,899 282 12,899 624 12,899 794 13,023 1,542 13,205 2,086 13,311 2,391 13,366
15.00 234 13,899 247 13,899 461 13,899 649 13,997 1,369 14,142 1,881 14,244 - -
15.50 207 14,899 220 14,899 359 14,899 553 14,961 1,228 15,106 1,712 15,168 - -
16.00 187 15,899 199 15,899 243 15,899 466 15,945 1,077 16,051 1,573 16,128 - -
CIT (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,675 60 - - - - - - - - - - - -
4.90 5,575 60 - - - - 5,628 60 - - - - - -
5.00 5,475 60 - - - - 5,528 63 5,529 80 - - - -
5.25 5,226 60 - - - - 5,278 69 5,278 87 - - - -
5.50 4,976 60 - - - - 5,032 75 5,032 99 - - - -
5.75 4,728 60 - - - - 4,789 83 4,792 109 - - - -
6.00 4,478 64 4,499 65 - - 4,536 95 4,536 160 4,570 269 - -
6.25 4,228 76 4,250 77 - - 4,302 104 4,308 208 4,336 351 - -
6.50 3,979 89 4,006 92 4,029 93 4,050 119 4,074 278 4,105 416 - -
6.75 3,729 109 3,756 111 3,778 109 3,813 174 3,836 367 3,883 509 3,975 633
7.00 3,480 135 3,506 135 3,540 133 3,576 225 3,602 446 3,675 601 3,777 734
7.25 3,230 166 3,255 166 3,302 190 3,337 305 3,388 545 3,464 704 3,598 844
7.50 2,982 210 3,015 209 3,062 249 3,107 401 3,171 640 3,267 806 3,415 957
7.75 2,731 268 2,765 265 2,838 327 2,883 509 2,960 770 3,083 938 3,253 1,081
8.00 2,481 341 2,530 351 2,611 409 2,668 626 2,760 899 2,911 1,075 3,091 1,227
8.25 2,231 430 2,290 453 2,389 515 2,458 759 2,563 1,025 2,737 1,210 2,927 1,354
8.50 1,984 534 2,063 573 2,173 632 2,252 911 2,381 1,178 2,572 1,362 2,788 1,505
8.75 1,732 646 1,818 700 1,946 776 2,029 1,071 2,201 1,328 2,426 1,515 2,645 1,663
9.00 1,486 776 1,607 842 1,753 931 1,850 1,250 2,045 1,496 2,267 1,673 2,499 1,819
9.25 1,247 924 1,411 1,008 1,571 1,112 1,671 1,441 1,882 1,669 2,124 1,846 2,377 1,985
9.50 1,054 1,095 1,219 1,174 1,405 1,312 1,510 1,637 1,739 1,847 1,997 2,019 2,251 2,159
9.75 900 1,291 1,058 1,392 1,242 1,514 1,356 1,839 1,601 2,032 1,869 2,199 2,122 2,328
10.00 759 1,540 893 1,615 1,117 1,721 1,226 2,038 1,469 2,221 1,750 2,388 2,006 2,510
10.50 524 2,043 624 2,077 847 2,157 971 2,477 1,236 2,620 1,529 2,769 1,804 2,887
11.00 343 2,546 437 2,549 625 2,586 757 2,891 1,036 3,044 1,341 3,174 1,604 3,282
11.50 238 3,046 299 3,046 455 3,060 587 3,344 878 3,474 1,162 3,589 1,431 3,687
12.00 174 3,546 182 3,546 339 3,546 441 3,813 709 3,922 1,006 4,017 1,281 4,113
12.50 133 4,046 141 4,046 249 4,046 331 4,294 582 4,378 865 4,464 1,127 4,540
13.00 108 4,546 116 4,546 190 4,546 246 4,777 474 4,838 758 4,914 997 4,980
13.50 89 5,046 104 5,046 128 5,046 192 5,254 402 5,317 644 5,372 885 5,427
14.00 77 5,546 - - - - 132 5,740 333 5,794 - - - -
14.50 67 6,046 - - - - 120 6,244 252 6,269 - - - -
15.00 60 6,546 - - - - 112 6,732 195 6,758 - - - -
15.50 60 7,046 - - - - 107 7,220 140 7,244 - - - -
CKH (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 15,612 249 - - - - - - - - - - - -
28.00 15,113 296 - - - - 15,206 463 - - - - - -
29.00 14,613 353 14,665 357 14,710 512 14,711 559 14,725 787 14,767 1,026 - -
30.00 14,115 423 14,168 425 14,218 626 14,220 680 14,234 919 14,302 1,192 14,461 1,518
31.00 13,616 506 13,670 506 13,722 746 13,725 816 13,754 1,072 13,840 1,364 14,043 1,723
32.00 13,117 603 13,173 602 13,231 903 13,233 966 13,270 1,236 13,391 1,556 13,624 1,929
33.00 12,617 717 12,677 713 12,740 1,060 12,743 1,127 12,799 1,417 12,953 1,759 13,233 2,142
34.00 12,118 850 12,181 871 12,249 1,234 12,256 1,309 12,330 1,595 12,522 1,966 12,854 2,366
35.00 11,620 1,002 11,685 1,032 11,761 1,416 11,768 1,499 11,867 1,806 12,100 2,196 12,471 2,612
36.00 11,130 1,171 11,192 1,211 11,278 1,614 11,287 1,699 11,418 2,027 11,703 2,444 12,098 2,864
37.00 10,637 1,354 10,708 1,399 10,794 1,826 10,807 1,915 10,968 2,253 11,300 2,689 11,755 3,111
38.00 10,126 1,547 10,205 1,601 10,317 2,042 10,334 2,138 10,540 2,498 10,913 2,952 11,413 3,391
39.00 9,620 1,747 9,714 1,808 9,843 2,274 9,867 2,379 10,113 2,749 10,548 3,239 11,065 3,677
40.00 9,121 1,952 9,227 2,023 9,375 2,519 9,403 2,630 9,695 3,016 10,181 3,524 10,731 3,966
41.00 8,618 2,161 8,745 2,254 8,915 2,774 8,951 2,896 9,295 3,293 9,826 3,814 10,424 4,255
42.00 8,121 2,369 8,263 2,496 8,458 3,043 8,500 3,155 8,912 3,576 9,485 4,123 10,113 4,568
43.00 7,617 2,591 7,790 2,749 8,014 3,326 8,069 3,443 8,523 3,895 9,160 4,450 9,807 4,894
44.00 7,113 2,822 7,322 3,012 7,575 3,617 7,632 3,740 8,156 4,217 8,843 4,775 9,493 5,224
45.00 6,602 3,068 6,864 3,286 7,147 3,927 7,227 4,051 7,811 4,509 8,512 5,099 9,216 5,546
46.00 6,104 3,330 6,408 3,580 6,688 4,243 6,774 4,373 7,460 4,921 8,214 5,452 8,944 5,876
47.00 5,584 3,611 5,929 3,884 6,301 4,580 6,395 4,709 7,120 5,280 7,935 5,815 8,673 6,243
48.00 5,081 3,909 5,508 4,201 5,929 4,921 6,042 5,052 6,821 5,644 7,651 6,176 8,397 6,602
49.00 4,693 4,235 5,117 4,539 5,550 5,308 5,681 5,421 6,505 6,034 7,361 6,533 8,119 6,959
50.00 4,369 4,600 4,787 4,907 5,218 5,671 5,360 5,808 6,197 6,425 7,088 6,909 7,883 7,320
52.50 3,605 5,628 4,019 5,900 4,381 6,688 4,557 6,881 5,518 7,423 6,473 7,892 7,296 8,280
55.00 2,948 6,917 3,329 7,005 3,665 7,864 3,821 7,995 4,885 8,472 5,882 8,894 6,718 9,257
57.50 2,382 8,218 2,731 8,206 3,063 9,023 3,165 9,130 4,329 9,560 5,354 9,939 6,222 10,274
60.00 1,879 9,484 2,218 9,456 2,543 10,222 2,648 10,307 3,821 10,656 4,849 11,003 5,705 11,322
62.50 1,432 10,737 1,776 10,716 2,096 11,430 2,206 11,497 3,355 11,800 4,408 12,103 5,292 12,377
65.00 1,045 11,987 1,399 11,982 1,709 12,649 1,823 12,698 2,961 12,946 3,970 13,212 4,872 13,479
67.50 792 13,237 1,089 13,237 1,387 13,873 1,480 13,909 2,583 14,121 3,620 14,356 4,477 14,589
70.00 611 14,487 829 14,487 1,116 15,103 1,213 15,133 2,284 15,298 3,270 15,506 4,143 15,707
72.50 482 15,737 647 15,737 883 16,336 983 16,357 1,987 16,496 2,950 16,671 3,805 16,859
75.00 388 16,987 471 16,987 696 17,570 800 17,584 1,743 17,697 2,685 17,849 3,502 18,014
CKP (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 19,203 198 - - - - 19,336 198 - - - - - -
21.00 18,205 198 - - - - 18,345 198 18,357 230 18,370 360 - -
22.00 17,207 198 17,283 198 - - 17,357 198 17,369 341 17,384 468 - -
23.00 16,209 198 16,295 198 16,367 236 16,370 233 16,386 450 16,405 670 - -
24.00 15,211 210 15,295 216 15,379 305 15,381 302 15,399 649 15,427 904 - -
25.00 14,212 276 14,305 279 14,390 407 14,394 457 14,413 905 14,442 1,178 14,471 1,396
26.00 13,215 367 13,306 367 13,403 598 13,407 693 13,428 1,205 13,497 1,493 13,595 1,737
27.00 12,216 494 12,315 491 12,413 848 12,432 965 12,483 1,533 12,554 1,875 12,737 2,118
28.00 11,218 675 11,326 668 11,449 1,187 11,457 1,283 11,550 1,930 11,684 2,278 11,940 2,547
29.00 10,219 927 10,345 975 10,489 1,555 10,511 1,669 10,656 2,400 10,848 2,740 11,170 3,011
30.00 9,223 1,253 9,374 1,316 9,549 1,970 9,586 2,131 9,790 2,901 10,057 3,269 10,432 3,543
31.00 8,225 1,652 8,416 1,716 8,635 2,456 8,683 2,685 8,956 3,455 9,293 3,814 9,764 4,082
32.00 7,228 2,081 7,472 2,171 7,692 2,997 7,766 3,310 8,183 4,072 8,591 4,424 9,086 4,688
33.00 6,239 2,540 6,541 2,684 6,831 3,648 6,916 3,976 7,430 4,712 7,918 5,039 8,478 5,304
34.00 5,256 3,071 5,664 3,252 6,012 4,408 6,119 4,700 6,744 5,400 7,301 5,737 7,880 5,983
35.00 4,308 3,693 4,847 3,885 5,251 5,217 5,384 5,491 6,007 6,197 6,611 6,498 7,214 6,747
36.00 3,640 4,422 4,103 4,628 4,535 6,091 4,698 6,339 5,501 6,884 6,156 7,175 6,786 7,389
37.00 3,039 5,337 3,408 5,564 3,917 6,955 4,064 7,182 4,930 7,676 5,625 7,930 6,268 8,145
38.00 2,519 6,337 2,823 6,483 3,347 7,857 3,526 8,045 4,428 8,484 5,158 8,731 5,816 8,906
39.00 2,067 7,351 2,335 7,402 2,811 8,744 3,038 8,904 3,941 9,325 4,678 9,535 5,348 9,718
40.00 1,659 8,363 1,909 8,378 2,329 9,682 2,560 9,816 3,533 10,182 4,283 10,376 4,942 10,521
41.00 1,291 9,366 1,538 9,365 1,897 10,627 2,145 10,733 3,126 11,061 3,875 11,228 4,548 11,373
42.00 983 10,366 1,231 10,366 1,529 11,581 1,792 11,675 2,781 11,953 3,522 12,098 4,157 12,222
43.00 772 11,366 975 11,366 1,221 12,545 1,444 12,621 2,441 12,862 3,198 12,996 3,835 13,087
44.00 613 12,366 711 12,366 979 13,522 1,198 13,577 2,188 13,786 2,871 13,893 3,510 13,980
45.00 496 13,366 524 13,366 758 14,493 965 14,548 1,904 14,712 2,608 14,811 3,204 14,884
46.00 409 14,366 - - - - 822 15,518 1,698 15,660 - - - -
47.00 342 15,366 - - - - - - - - - - - -
CLI (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 11,996 104 - - - - - - - - - - - -
6.00 11,747 104 - - - - - - - - - - - -
6.25 11,497 104 - - - - - - - - - - - -
6.50 11,249 104 - - - - - - - - - - - -
6.75 10,999 104 - - - - - - - - - - - -
7.00 10,750 104 - - - - 10,819 104 - - - - - -
7.25 10,500 104 - - - - 10,581 104 - - - - - -
7.50 10,251 104 - - - - 10,327 104 10,329 111 - - - -
7.75 10,002 104 - - - - 10,077 104 10,097 119 - - - -
8.00 9,752 104 - - - - 9,843 104 9,840 128 - - - -
8.25 9,502 104 - - - - 9,590 104 9,587 135 - - - -
8.50 9,253 104 9,286 104 - - 9,336 104 9,359 143 9,373 176 - -
8.75 9,003 104 9,036 104 - - 9,090 104 9,103 153 9,115 240 - -
9.00 8,753 104 8,785 104 8,817 104 8,851 112 8,847 166 8,845 298 - -
9.25 8,503 104 8,535 104 8,566 104 8,595 119 8,623 177 8,638 351 - -
9.50 8,253 104 8,287 104 8,319 111 8,349 127 8,367 243 8,381 435 8,397 506
9.75 8,003 105 8,039 108 8,081 119 8,114 135 8,106 302 8,159 482 8,183 579
10.00 7,753 119 7,790 121 7,830 125 7,860 145 7,886 351 7,933 554 7,982 674
10.50 7,255 150 7,296 153 7,326 152 7,377 169 7,405 486 7,493 740 7,568 870
11.00 6,756 194 6,795 196 6,841 193 6,909 293 6,958 639 7,059 940 7,174 1,081
11.50 6,259 253 6,307 253 6,369 284 6,448 402 6,503 819 6,647 1,137 6,800 1,319
12.00 5,759 335 5,807 334 5,892 408 5,993 562 6,077 1,043 6,271 1,372 6,461 1,574
12.50 5,260 448 5,327 491 5,432 569 5,565 711 5,672 1,291 5,915 1,616 6,134 1,849
13.00 4,761 597 4,858 665 4,985 755 5,148 943 5,288 1,552 5,562 1,899 5,831 2,142
13.50 4,265 778 4,397 865 4,564 979 4,741 1,199 4,924 1,849 5,253 2,196 5,545 2,441
14.00 3,769 996 3,945 1,104 4,145 1,253 4,328 1,483 4,628 2,158 4,948 2,507 5,280 2,763
14.50 3,268 1,237 3,519 1,381 3,758 1,561 3,968 1,789 4,319 2,493 4,697 2,838 5,035 3,095
15.00 2,805 1,515 3,176 1,685 3,371 1,910 3,707 2,132 4,025 2,836 4,406 3,180 4,755 3,437
15.50 2,346 1,829 2,762 2,024 3,097 2,287 3,341 2,489 3,737 3,196 4,179 3,552 4,556 3,797
16.00 1,992 2,202 2,423 2,443 2,755 2,665 3,032 2,873 3,490 3,561 3,936 3,917 4,306 4,164
16.50 1,715 2,618 2,125 2,890 2,483 3,080 2,765 3,264 3,234 3,945 3,722 4,288 4,137 4,552
17.00 1,455 3,082 1,865 3,303 2,237 3,501 2,535 3,673 3,006 4,348 3,509 4,685 3,949 4,924
17.50 1,233 3,569 1,639 3,763 2,024 3,923 2,313 4,107 2,807 4,797 3,350 5,103 3,783 5,336
18.00 1,046 4,062 1,453 4,221 1,832 4,378 2,121 4,539 2,596 5,222 3,153 5,494 3,615 5,737
18.50 881 4,560 1,282 4,694 1,653 4,825 1,954 4,948 2,427 5,643 2,987 5,913 3,436 6,145
19.00 738 5,060 1,129 5,172 1,501 5,287 1,800 5,403 2,267 6,064 2,839 6,329 3,301 6,558
19.50 622 5,558 1,010 5,650 1,364 5,754 1,643 5,856 2,095 6,507 2,683 6,751 3,188 6,987
20.00 536 6,058 893 6,130 1,242 6,225 1,514 6,317 1,968 6,948 2,528 7,174 3,038 7,418
21.00 393 7,055 723 7,106 1,034 7,184 1,286 7,247 1,707 7,839 2,291 8,058 2,798 8,286
22.00 270 8,055 582 8,089 883 8,146 1,108 8,200 1,505 8,758 2,051 8,950 2,596 9,179
23.00 192 9,054 495 9,080 757 9,131 948 9,165 1,318 9,676 1,831 9,860 2,402 10,078
24.00 121 10,054 412 10,073 656 10,103 827 10,133 1,172 10,621 1,652 10,775 2,245 10,990
25.00 104 11,054 - - - - 731 11,113 1,038 11,556 - - - -
26.00 104 12,056 - - - - 659 12,092 918 12,519 - - - -
27.00 104 13,056 - - - - 588 13,081 839 13,476 - - - -
28.00 104 14,056 - - - - 519 14,081 754 14,438 - - - -
29.00 104 15,056 - - - - 477 15,056 687 15,409 - - - -
30.00 104 16,056 - - - - 435 16,056 629 16,373 - - - -
31.00 104 17,056 - - - - 396 17,056 579 17,347 - - - -
32.00 104 18,056 - - - - 357 18,056 528 18,325 - - - -
33.00 104 19,056 - - - - 318 19,056 473 19,305 - - - -
CLP (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,669 111 - - - - - - - - - - - -
46.00 11,170 111 11,250 111 11,326 111 11,333 111 11,346 111 11,563 122 - -
47.00 10,671 111 10,755 111 10,830 111 10,833 111 10,839 111 11,077 132 11,328 197
48.00 10,173 111 10,256 111 10,334 111 10,338 111 10,350 122 10,608 190 10,877 249
49.00 9,672 111 9,760 111 9,840 111 9,841 111 9,859 132 10,134 242 10,409 329
50.00 9,174 111 9,261 111 9,346 111 9,346 115 9,382 193 9,674 293 9,964 420
52.50 7,926 176 8,020 176 8,105 171 8,106 191 8,205 370 8,536 530 8,860 688
55.00 6,699 326 6,820 320 6,961 341 6,986 416 7,061 675 7,441 883 7,802 1,068
57.50 5,445 638 5,572 640 5,729 677 5,763 791 5,970 1,133 6,403 1,365 6,808 1,549
60.00 4,184 1,120 4,335 1,147 4,513 1,201 4,576 1,319 4,954 1,730 5,426 1,963 5,879 2,154
62.50 2,924 1,676 3,143 1,775 3,414 1,872 3,477 2,082 4,012 2,486 4,534 2,692 5,016 2,869
65.00 1,869 2,584 2,086 2,628 2,424 2,750 2,515 3,005 3,138 3,405 3,684 3,585 4,177 3,738
67.50 1,254 3,878 1,388 3,867 1,592 3,892 1,709 4,079 2,457 4,341 3,020 4,485 3,529 4,608
70.00 767 5,128 855 5,122 1,013 5,128 1,093 5,217 1,842 5,408 2,403 5,513 2,904 5,607
72.50 433 6,378 463 6,378 607 6,378 642 6,424 1,340 6,532 1,876 6,600 2,354 6,672
75.00 256 7,628 276 7,628 326 7,628 377 7,628 953 7,699 1,440 7,737 1,883 7,796
77.50 165 8,878 179 8,878 188 8,878 191 8,878 666 8,878 1,079 8,878 1,493 8,878
80.00 115 10,128 126 10,128 131 10,128 151 10,128 447 10,128 794 10,128 1,174 10,128
82.50 111 11,378 111 11,378 111 11,378 127 11,378 287 11,378 575 11,378 917 11,378
85.00 111 12,628 111 12,628 111 12,628 111 12,628 169 12,628 413 12,628 702 12,628
87.50 111 13,878 111 13,878 111 13,878 111 13,878 144 13,878 286 13,878 514 13,878
90.00 111 15,128 111 15,128 111 15,128 111 15,128 130 15,128 222 15,128 - -
92.50 111 16,378 - - - - 111 16,378 115 16,378 - - - -
95.00 111 17,628 - - - - 111 17,628 111 17,628 - - - -
CMB (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,501 99 - - - - 15,605 99 15,613 99 - - - -
21.00 15,003 99 - - - - 15,106 99 15,113 99 - - - -
22.00 14,504 99 - - - - 14,613 99 14,619 99 - - - -
23.00 14,006 99 - - - - 14,119 99 14,140 99 - - - -
24.00 13,506 99 - - - - 13,636 99 13,641 99 - - - -
25.00 13,006 99 - - - - 13,138 99 13,136 143 - - - -
26.00 12,506 99 - - - - 12,639 99 12,644 189 12,659 391 - -
27.00 12,008 99 - - - - 12,141 99 12,170 252 12,193 493 - -
28.00 11,511 99 - - - - 11,667 99 11,671 328 11,720 583 - -
29.00 11,058 99 11,082 99 - - 11,187 99 11,198 421 11,245 703 - -
30.00 10,510 99 10,564 99 - - 10,705 141 10,722 522 10,788 832 - -
31.00 10,011 99 10,066 99 - - 10,223 185 10,258 642 10,350 983 - -
32.00 9,513 99 9,577 99 - - 9,750 252 9,785 763 9,904 1,140 - -
33.00 9,060 99 9,086 99 9,173 189 9,293 328 9,342 912 9,489 1,307 - -
34.00 8,515 99 8,593 106 8,699 257 8,833 420 8,893 1,070 9,078 1,498 - -
35.00 8,060 99 8,101 157 8,231 344 8,384 536 8,465 1,253 8,676 1,694 - -
36.00 7,516 120 7,624 232 7,767 452 7,940 659 8,039 1,446 8,308 1,893 8,584 2,187
37.00 7,063 155 7,144 326 7,320 580 7,509 818 7,708 1,647 7,935 2,130 8,249 2,428
38.00 6,520 203 6,675 445 6,874 727 7,093 959 7,233 1,855 7,582 2,367 7,937 2,661
39.00 6,068 297 6,217 584 6,441 888 6,682 1,146 6,851 2,084 7,249 2,606 7,621 2,914
40.00 5,548 431 5,766 730 6,024 1,080 6,287 1,337 6,480 2,329 6,916 2,839 7,305 3,190
41.00 5,049 573 5,329 912 5,616 1,294 5,906 1,566 6,133 2,604 6,598 3,152 7,032 3,458
42.00 4,571 758 4,903 1,128 5,225 1,517 5,487 1,796 5,785 2,906 6,300 3,425 6,760 3,732
43.00 4,099 968 4,493 1,370 4,847 1,757 5,181 2,057 5,468 3,208 6,014 3,728 6,482 4,037
44.00 3,663 1,202 4,111 1,641 4,507 2,018 4,797 2,327 5,153 3,512 5,724 4,033 6,210 4,348
45.00 3,207 1,472 3,733 1,936 4,156 2,299 4,460 2,614 4,842 3,819 5,471 4,346 5,979 4,656
46.00 2,788 1,771 3,373 2,243 3,818 2,613 4,176 2,930 4,567 4,157 5,215 4,658 5,740 4,962
47.00 2,399 2,099 3,045 2,600 3,503 2,951 3,887 3,268 4,330 4,463 4,902 4,921 5,498 5,302
48.00 2,035 2,501 2,739 2,967 3,211 3,298 3,605 3,613 4,019 4,835 4,721 5,349 5,259 5,648
49.00 1,694 2,934 2,443 3,350 2,935 3,666 3,343 3,964 3,790 5,198 4,506 5,685 5,057 5,987
50.00 1,413 3,405 2,165 3,749 2,674 4,047 3,086 4,332 3,556 5,572 4,296 6,040 4,855 6,330
52.50 866 4,563 1,567 4,802 2,090 5,043 2,502 5,292 3,025 6,522 3,783 6,972 4,377 7,253
55.00 498 5,787 1,093 5,923 1,602 6,104 2,028 6,313 2,582 7,512 3,372 7,938 3,925 8,186
57.50 266 7,033 750 7,097 1,203 7,222 1,626 7,381 2,184 8,561 2,943 8,942 3,492 9,185
60.00 134 8,283 493 8,283 888 8,378 1,282 8,497 1,812 9,630 2,580 9,981 3,156 10,192
62.50 99 9,533 326 9,533 646 9,533 1,006 9,656 1,510 10,730 2,272 11,039 2,799 11,245
65.00 99 10,783 215 10,783 469 10,783 773 10,783 1,270 11,862 1,987 12,138 2,521 12,309
67.50 99 12,033 160 12,033 333 12,033 602 12,033 1,052 13,000 1,733 13,247 2,249 13,402
CNC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 8,895 68 - - - - - - - - - - - -
10.50 8,397 68 - - - - 8,493 101 8,509 145 - - - -
11.00 7,898 68 - - - - 7,991 116 7,989 162 7,987 255 - -
11.50 7,398 68 7,439 76 7,475 97 7,503 129 7,523 232 7,524 364 7,574 480
12.00 6,899 68 6,955 85 7,004 112 7,001 148 6,999 307 7,069 465 7,129 600
12.50 6,401 68 6,452 100 6,493 125 6,513 168 6,538 410 6,607 583 6,710 743
13.00 5,905 68 5,947 112 6,020 144 6,043 196 6,072 529 6,171 747 6,308 902
13.50 5,407 79 5,449 131 5,513 165 5,522 286 5,634 691 5,758 912 5,923 1,089
14.00 4,907 97 4,969 152 5,038 196 5,087 405 5,208 861 5,367 1,099 5,583 1,284
14.50 4,405 129 4,462 185 4,582 288 4,628 595 4,800 1,059 4,988 1,324 5,246 1,509
15.00 3,905 182 4,007 276 4,132 441 4,180 779 4,405 1,285 4,643 1,546 4,924 1,741
15.50 3,461 266 3,536 373 3,701 606 3,761 1,013 4,028 1,530 4,214 1,793 4,608 2,035
16.00 2,951 399 3,123 580 3,302 827 3,410 1,273 3,640 1,817 3,914 2,077 4,255 2,315
16.50 2,454 605 2,711 838 2,918 1,079 3,017 1,563 3,315 2,120 3,642 2,394 3,979 2,615
17.00 1,978 840 2,283 1,123 2,536 1,357 2,625 1,874 2,994 2,420 3,372 2,715 3,729 2,928
17.50 1,535 1,130 1,913 1,441 2,220 1,668 2,325 2,201 2,733 2,782 3,124 3,046 3,489 3,240
18.00 1,128 1,538 1,593 1,805 1,905 2,001 2,001 2,556 2,466 3,120 2,876 3,385 3,244 3,586
18.50 831 2,000 1,291 2,199 1,621 2,369 1,725 2,936 2,236 3,497 2,660 3,732 3,041 3,929
19.00 603 2,486 1,021 2,633 1,362 2,799 1,468 3,327 2,003 3,871 2,437 4,111 2,819 4,297
19.50 419 2,977 798 3,051 1,135 3,200 1,233 3,787 1,810 4,193 2,249 4,493 2,625 4,593
20.00 282 3,477 609 3,477 933 3,632 1,033 4,218 1,605 4,583 2,061 4,798 2,452 4,947
21.00 160 4,477 362 4,477 608 4,477 705 5,106 1,314 5,408 1,734 5,586 2,104 5,735
22.00 116 5,477 204 5,477 377 5,477 492 6,025 1,047 6,265 1,470 6,422 1,830 6,538
23.00 93 6,477 168 6,477 282 6,477 319 6,966 826 7,170 1,212 7,283 1,583 7,393
24.00 79 7,477 143 7,477 190 7,477 218 7,952 649 8,075 1,007 8,184 1,322 8,259
25.00 69 8,477 124 8,477 166 8,477 192 8,891 482 9,008 814 9,097 1,147 9,157
26.00 68 9,477 111 9,477 148 9,477 169 9,881 375 9,958 704 10,017 961 10,076
27.00 68 10,477 100 10,477 133 10,477 156 10,875 299 10,944 532 11,003 799 11,014
28.00 68 11,477 92 11,477 123 11,477 143 11,869 212 11,859 411 11,942 669 11,924
29.00 68 12,477 85 12,477 113 12,477 129 12,861 200 12,849 343 12,932 - -
30.00 68 13,477 80 13,477 105 13,477 124 13,853 189 13,839 250 13,920 - -
31.00 68 14,477 75 14,477 - - 117 14,844 177 14,841 237 14,910 - -
32.00 68 15,477 71 15,477 - - 112 15,835 166 15,837 224 15,900 - -
33.00 68 16,477 - - - - 107 16,825 158 16,829 - - - -
34.00 68 17,477 - - - - 100 17,817 152 17,820 - - - -
35.00 68 18,477 - - - - 95 18,807 - - - - - -
COG (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,945 81 2,946 81 2,947 81 2,947 81 2,951 85 2,954 91 2,958 95
0.10 2,695 81 2,697 91 2,700 97 2,701 103 2,708 116 2,775 127 2,780 136
0.15 2,446 97 2,450 108 2,453 120 2,455 128 2,524 148 2,533 163 2,607 175
0.20 2,196 125 2,201 133 2,205 147 2,263 156 2,341 183 2,415 274 2,485 349
0.25 1,947 165 1,953 167 2,008 179 2,016 192 2,153 299 2,231 436 2,356 508
0.30 1,726 221 1,747 221 1,809 290 1,822 306 2,014 464 2,147 547 2,224 662
0.35 1,472 296 1,538 336 1,605 401 1,622 475 1,870 620 2,008 702 2,136 860
0.40 1,217 390 1,325 455 1,443 515 1,466 586 1,720 775 1,913 897 2,046 1,009
0.45 983 520 1,194 611 1,276 726 1,351 792 1,618 972 1,816 1,091 1,951 1,200
0.50 772 680 963 816 1,152 925 1,181 987 1,511 1,200 1,716 1,320 1,855 1,390
0.55 596 870 874 1,018 1,024 1,118 1,056 1,176 1,400 1,388 1,612 1,504 1,807 1,609
0.60 479 1,105 786 1,218 946 1,309 981 1,368 1,284 1,574 1,556 1,730 1,755 1,799
0.65 362 1,347 633 1,446 868 1,572 904 1,592 1,221 1,795 1,500 1,907 1,653 2,057
0.70 309 1,599 537 1,671 789 1,793 826 1,815 1,155 2,019 1,388 2,129 1,598 2,270
0.75 272 1,852 433 1,928 708 2,015 744 2,033 1,088 2,229 1,327 2,390 1,542 2,491
0.80 245 2,095 312 2,151 622 2,236 660 2,255 1,019 2,417 1,265 2,603 1,486 2,714
0.85 228 2,345 296 2,373 531 2,453 567 2,507 947 2,629 1,200 2,815 1,428 2,927
0.90 216 2,595 282 2,625 431 2,671 465 2,687 871 2,879 1,134 3,000 1,368 3,139
0.95 206 2,845 270 2,845 310 2,922 342 2,937 792 3,099 1,066 3,211 1,306 3,355
1.00 198 3,095 261 3,095 - - 331 3,150 709 3,309 995 3,462 - -
1.05 192 3,345 - - - - - - - - - - - -
1.10 186 3,595 - - - - - - - - - - - -
COL (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 16,606 176 - - - - 16,792 191 16,818 530 - - - -
8.25 16,106 176 - - - - 16,286 206 16,355 670 - - - -
8.50 15,608 176 - - - - 15,778 222 15,891 773 - - - -
8.75 15,108 176 15,174 176 15,242 191 15,317 324 15,459 896 15,651 1,295 - -
9.00 14,608 176 14,672 176 14,737 206 14,848 407 14,993 1,012 15,248 1,441 - -
9.25 14,108 176 14,172 179 14,272 220 14,345 496 14,549 1,149 14,830 1,613 - -
9.50 13,609 180 13,674 194 13,770 234 13,876 578 14,107 1,308 14,435 1,783 - -
9.75 13,109 204 13,198 210 13,300 343 13,430 659 13,693 1,477 14,052 1,962 - -
10.00 12,609 231 12,698 235 12,826 437 12,953 794 13,259 1,646 13,673 2,161 14,248 2,718
10.50 11,610 300 11,721 369 11,874 612 12,049 1,041 12,458 1,982 12,933 2,574 13,584 3,142
11.00 10,613 405 10,762 522 10,962 839 11,161 1,384 11,662 2,392 12,248 3,027 12,940 3,647
11.50 9,621 555 9,816 771 10,061 1,152 10,302 1,763 10,936 2,897 11,547 3,555 12,353 4,128
12.00 8,629 823 8,896 1,064 9,206 1,523 9,490 2,187 10,198 3,399 10,937 4,076 11,775 4,747
12.50 7,644 1,158 7,874 1,442 8,374 1,968 8,696 2,689 9,555 3,950 10,319 4,649 11,205 5,329
13.00 6,660 1,563 7,152 1,927 7,600 2,441 7,938 3,231 8,746 4,545 9,747 5,230 10,702 5,910
13.50 5,727 2,042 6,402 2,463 6,827 2,994 7,218 3,796 8,159 5,179 9,051 5,858 9,978 6,551
14.00 4,813 2,593 5,554 3,077 6,107 3,629 6,584 4,428 7,607 5,811 8,523 6,513 9,500 7,207
14.50 3,991 3,233 4,800 3,774 5,462 4,278 5,970 5,136 7,082 6,497 8,064 7,151 9,062 7,866
15.00 3,245 3,956 4,168 4,536 4,858 4,989 5,386 5,873 6,605 7,201 7,596 7,871 8,621 8,552
15.50 2,647 4,796 3,581 5,326 4,276 5,762 4,849 6,609 6,115 7,932 7,143 8,609 8,179 9,292
16.00 2,123 5,746 3,040 6,158 3,784 6,581 4,381 7,386 5,699 8,549 6,759 9,148 7,831 9,841
16.50 1,684 6,732 2,552 7,064 3,302 7,312 3,912 8,093 5,280 9,319 6,375 9,936 7,451 10,546
17.00 1,313 7,700 2,128 7,963 2,849 8,224 3,485 8,927 4,890 10,081 5,982 10,686 7,094 11,331
17.50 1,004 8,689 1,781 8,888 2,490 9,104 3,100 9,901 4,585 10,894 5,736 11,457 6,852 12,088
18.00 738 9,692 1,459 9,835 2,182 10,006 2,742 10,788 4,219 11,702 5,417 12,266 6,537 12,859
18.50 530 10,692 1,205 10,764 1,864 10,917 2,426 11,661 3,906 12,534 5,084 13,087 6,222 13,633
19.00 433 11,692 936 11,725 1,604 11,858 2,129 12,569 3,687 13,385 4,765 13,890 5,925 14,472
19.50 363 12,692 761 12,709 1,375 12,796 1,892 13,485 3,339 14,239 4,513 14,711 5,599 15,293
20.00 308 13,692 647 13,692 1,184 13,756 1,643 14,397 3,092 15,095 4,257 15,579 5,349 16,113
21.00 235 15,692 - - - - 1,240 16,267 2,670 16,883 - - - -
22.00 188 17,692 - - - - 968 18,167 2,315 18,700 - - - -
23.00 176 19,692 - - - - 731 20,099 1,983 20,548 - - - -
24.00 176 21,692 - - - - 608 22,028 1,700 22,405 - - - -
25.00 176 23,692 - - - - 407 23,982 1,458 24,295 - - - -
26.00 176 25,692 - - - - 279 25,932 1,205 26,191 - - - -
COS (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 18,963 203 - - - - - - - - - - - -
6.00 18,339 203 - - - - - - - - - - - -
6.25 17,717 203 - - - - - - - - - - - -
6.50 17,093 203 - - - - - - - - - - - -
6.75 16,469 203 - - - - - - - - - - - -
7.00 15,846 203 - - - - - - - - - - - -
7.25 15,222 212 - - - - 15,347 342 15,344 334 - - - -
7.50 14,598 244 - - - - 14,735 402 14,740 467 - - - -
7.75 13,973 280 - - - - 14,110 477 14,114 595 - - - -
8.00 13,349 326 - - - - 13,485 567 13,486 729 - - - -
8.25 12,724 384 - - - - 12,868 675 12,864 910 12,867 1,229 - -
8.50 12,101 453 12,180 455 12,257 451 12,257 869 12,264 1,091 12,271 1,455 12,265 1,801
8.75 11,476 539 11,556 539 11,653 534 11,653 1,064 11,664 1,311 11,677 1,692 11,676 2,046
9.00 10,852 646 10,932 643 11,047 707 11,045 1,328 11,063 1,535 11,080 1,994 11,116 2,340
9.25 10,228 776 10,310 771 10,456 919 10,456 1,560 10,478 1,843 10,504 2,286 10,542 2,630
9.50 9,603 932 9,697 922 9,863 1,126 9,863 1,844 9,894 2,128 9,925 2,606 10,002 2,952
9.75 8,980 1,119 9,083 1,108 9,268 1,335 9,268 2,127 9,298 2,500 9,342 2,925 9,454 3,300
10.00 8,356 1,335 8,469 1,379 8,702 1,579 8,702 2,468 8,753 2,831 8,798 3,279 8,977 3,650
10.50 7,106 1,823 7,263 1,914 7,577 2,168 7,583 3,152 7,651 3,619 7,742 4,076 8,032 4,426
11.00 5,848 2,382 6,085 2,547 6,448 2,810 6,458 3,940 6,534 4,505 6,793 4,925 7,197 5,257
11.50 4,577 3,016 4,958 3,257 5,474 3,617 5,479 4,922 5,576 5,453 5,934 5,828 6,446 6,125
12.00 3,548 3,876 3,927 4,130 4,580 4,491 4,588 6,006 4,702 6,473 5,167 6,786 5,746 7,070
12.50 2,795 4,993 3,161 5,130 3,778 5,502 3,794 7,131 3,920 7,523 4,497 7,809 5,147 8,053
13.00 2,211 6,295 2,500 6,307 3,058 6,540 3,083 8,350 3,217 8,623 3,907 8,864 4,571 9,084
13.50 1,691 7,561 1,945 7,543 2,470 7,680 2,498 9,538 2,628 9,745 3,396 9,941 4,102 10,151
14.00 1,249 8,811 1,468 8,803 1,936 8,863 1,960 10,741 2,179 10,909 2,945 11,066 3,622 11,228
14.50 944 10,061 1,116 10,061 1,560 10,076 1,591 11,964 1,770 12,078 2,506 12,204 3,234 12,357
15.00 728 11,311 759 11,311 1,196 11,309 1,200 13,182 1,436 13,274 2,176 13,389 2,850 13,489
15.50 578 12,561 606 12,561 967 12,561 971 14,413 1,165 14,489 1,886 14,556 2,531 14,663
16.00 471 13,811 497 13,811 751 13,811 749 15,642 962 15,696 1,620 15,762 2,248 15,845
16.50 394 15,061 417 15,061 527 15,061 524 16,890 807 16,923 1,383 16,964 - -
17.00 337 16,311 357 16,311 366 16,311 364 18,117 571 18,148 1,204 18,162 - -
17.50 293 17,561 312 17,561 320 17,561 318 19,365 405 19,371 1,013 19,381 - -
18.00 259 18,811 - - - - 297 20,596 380 20,597 - - - -
18.50 232 20,061 - - - - 283 21,842 - - - - - -
19.00 211 21,311 - - - - 264 23,073 - - - - - -
19.50 203 22,561 - - - - 248 24,317 - - - - - -
CPA (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 6,412 47 - - - - 6,416 101 6,414 146 - - - -
5.75 6,163 47 - - - - 6,167 109 6,166 160 - - - -
6.00 5,913 47 - - - - 5,956 116 6,015 173 - - - -
6.25 5,664 47 - - - - 5,706 125 5,771 186 - - - -
6.50 5,414 47 - - - - 5,458 137 5,528 200 - - - -
6.75 5,166 49 - - - - 5,208 149 5,285 272 - - - -
7.00 4,916 53 - - - - 4,959 162 5,040 330 5,140 497 - -
7.25 4,667 57 4,681 112 - - 4,708 177 4,791 392 4,988 578 - -
7.50 4,417 63 4,430 123 - - 4,455 196 4,541 442 4,805 677 - -
7.75 4,178 69 4,178 135 4,193 180 4,201 263 4,384 527 4,637 761 4,884 973
8.00 3,928 76 3,920 194 3,936 243 3,920 323 4,185 622 4,469 874 4,730 1,083
8.25 3,678 85 3,672 271 3,670 329 3,672 377 3,981 709 4,304 971 4,575 1,191
8.50 3,428 97 3,465 316 3,498 385 3,529 464 3,813 821 4,149 1,079 4,432 1,310
8.75 3,180 108 3,241 386 3,282 480 3,323 560 3,661 927 4,000 1,202 4,291 1,432
9.00 2,948 124 3,011 487 3,062 589 3,110 671 3,489 1,040 3,856 1,336 4,146 1,564
9.25 2,712 179 2,813 586 2,874 682 2,932 767 3,332 1,159 3,707 1,451 4,006 1,688
9.50 2,474 260 2,606 694 2,677 786 2,742 869 3,187 1,289 3,554 1,584 3,886 1,831
9.75 2,257 333 2,407 819 2,487 926 2,561 999 3,029 1,428 3,435 1,727 3,764 1,973
10.00 2,036 422 2,222 942 2,312 1,052 2,391 1,129 2,899 1,565 3,299 1,870 3,642 2,117
10.50 1,626 680 1,872 1,230 2,008 1,341 2,115 1,420 2,628 1,856 3,045 2,164 3,396 2,416
11.00 1,290 980 1,549 1,586 1,713 1,687 1,805 1,764 2,385 2,169 2,824 2,480 3,190 2,734
11.50 966 1,365 1,283 1,883 1,443 1,986 1,558 2,089 2,150 2,508 2,592 2,805 2,962 3,050
12.00 700 1,774 1,051 2,255 1,216 2,341 1,349 2,446 1,946 2,848 2,397 3,151 2,782 3,397
12.50 501 2,179 864 2,690 1,012 2,778 1,158 2,847 1,739 3,210 2,196 3,497 2,596 3,746
13.00 353 2,633 702 3,111 849 3,188 970 3,247 1,564 3,583 2,033 3,879 2,421 4,104
13.50 240 3,110 556 3,542 700 3,606 824 3,667 1,396 3,979 1,866 4,245 2,267 4,483
14.00 139 3,582 461 3,986 586 4,045 690 4,095 1,258 4,376 1,713 4,634 2,103 4,858
14.50 120 4,082 359 4,451 481 4,503 579 4,550 1,101 4,790 1,570 5,030 1,963 5,240
15.00 107 4,582 278 4,914 354 4,953 461 4,995 985 5,198 1,428 5,432 1,836 5,648
15.50 96 5,082 223 5,391 292 5,423 397 5,459 869 5,642 1,315 5,854 1,696 6,035
CPC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,110 55 3,137 75 3,162 87 3,165 97 3,183 135 3,193 247 3,194 308
3.00 2,910 58 2,937 81 2,961 93 2,986 102 2,979 199 2,989 303 3,042 389
3.10 2,710 63 2,737 86 2,761 101 2,785 113 2,773 256 2,834 352 2,877 439
3.20 2,510 71 2,537 94 2,561 110 2,583 122 2,615 306 2,633 433 2,713 517
3.30 2,310 82 2,337 105 2,359 121 2,414 135 2,446 392 2,467 507 2,543 589
3.40 2,110 95 2,137 115 2,157 135 2,215 149 2,246 443 2,326 587 2,398 688
3.50 1,910 114 1,937 130 1,989 149 2,041 215 2,098 549 2,174 679 2,248 778
3.60 1,710 139 1,735 147 1,789 218 1,863 314 1,921 645 2,022 778 2,115 874
3.70 1,510 175 1,558 174 1,630 282 1,705 367 1,783 741 1,862 888 2,006 984
3.80 1,310 227 1,391 247 1,447 347 1,522 452 1,623 858 1,747 1,000 1,886 1,092
3.90 1,118 295 1,203 355 1,298 440 1,375 560 1,479 986 1,582 1,108 1,762 1,201
4.00 922 387 1,044 455 1,126 555 1,223 662 1,347 1,133 1,498 1,266 1,662 1,319
4.10 749 502 877 597 984 682 1,103 780 1,237 1,258 1,386 1,393 1,550 1,481
4.20 577 642 738 746 853 822 981 918 1,095 1,378 1,293 1,527 1,462 1,602
4.30 464 826 610 908 737 977 852 1,068 998 1,535 1,198 1,682 1,369 1,750
4.40 365 1,020 500 1,077 637 1,144 738 1,229 889 1,669 1,095 1,799 1,277 1,889
4.50 264 1,214 409 1,269 535 1,318 642 1,370 829 1,838 1,017 1,945 1,194 2,035
4.60 211 1,414 315 1,445 452 1,475 568 1,525 712 1,985 938 2,095 1,123 2,182
4.70 172 1,614 248 1,646 364 1,662 491 1,691 672 2,150 845 2,259 1,042 2,328
4.80 145 1,814 176 1,814 307 1,814 440 1,875 575 2,333 790 2,421 975 2,491
4.90 125 2,014 160 2,014 246 2,014 391 2,055 528 2,493 722 2,582 905 2,652
5.00 109 2,214 147 2,214 176 2,214 302 2,214 487 2,674 654 2,743 838 2,810
5.25 87 2,714 125 2,714 150 2,714 227 2,714 352 3,103 541 3,175 705 3,246
5.50 75 3,214 109 3,214 131 3,214 150 3,214 287 3,578 415 3,623 590 3,673
5.75 69 3,714 98 3,714 118 3,714 134 3,714 166 4,050 352 4,094 508 4,114
6.00 62 4,214 90 4,214 109 4,214 123 4,214 150 4,517 243 4,563 413 4,582
6.25 58 4,714 85 4,714 101 4,714 114 4,714 139 5,022 167 5,029 - -
6.50 55 5,214 79 5,214 94 5,214 107 5,214 133 5,481 159 5,478 - -
6.75 51 5,714 - - - - 101 5,714 125 5,994 - - - -
7.00 50 6,214 - - - - 97 6,214 118 6,470 - - - -
7.25 47 6,714 - - - - 93 6,714 114 6,962 - - - -
7.50 47 7,214 - - - - 89 7,214 111 7,473 - - - -
7.75 47 7,714 - - - - 86 7,714 109 7,951 - - - -
8.00 47 8,214 - - - - 83 8,214 106 8,442 - - - -
8.25 47 8,714 - - - - 81 8,714 102 8,951 - - - -
8.50 47 9,214 - - - - 78 9,214 98 9,431 - - - -
CPI (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 17,727 154 - - - - - - - - - - - -
9.75 17,477 154 - - - - - - - - - - - -
10.00 17,227 154 - - - - - - - - - - - -
10.50 16,728 154 - - - - - - - - - - - -
11.00 16,230 154 - - - - - - - - - - - -
11.50 15,730 154 - - - - - - - - - - - -
12.00 15,231 154 - - - - - - - - - - - -
12.50 14,732 154 - - - - - - - - - - - -
13.00 14,234 154 - - - - - - - - - - - -
13.50 13,734 154 - - - - 13,851 154 - - - - - -
14.00 13,236 154 - - - - 13,368 227 - - - - - -
14.50 12,736 154 - - - - 12,861 298 12,896 740 - - - -
15.00 12,236 154 - - - - 12,378 360 12,414 865 - - - -
15.50 11,737 168 - - - - 11,893 461 11,946 1,029 - - - -
16.00 11,238 196 - - - - 11,421 595 11,481 1,190 - - - -
16.50 10,740 236 10,811 238 - - 10,935 729 11,037 1,367 11,206 1,881 - -
17.00 10,241 283 10,311 285 10,432 427 10,471 898 10,581 1,565 10,812 2,082 11,137 2,502
17.50 9,742 343 9,822 388 9,965 558 10,003 1,053 10,151 1,779 10,411 2,305 10,787 2,756
18.00 9,243 418 9,341 491 9,505 675 9,545 1,246 9,731 1,991 10,030 2,558 10,449 3,011
18.50 8,743 510 8,858 603 9,042 830 9,088 1,442 9,305 2,206 9,665 2,808 10,114 3,252
19.00 8,244 625 8,383 761 8,596 987 8,641 1,664 8,915 2,445 9,293 3,055 9,809 3,525
19.50 7,748 764 7,912 917 8,155 1,190 8,213 1,908 8,516 2,707 8,971 3,342 9,505 3,820
20.00 7,250 943 7,446 1,116 7,729 1,392 7,783 2,177 8,135 2,982 8,641 3,629 9,199 4,093
21.00 6,253 1,340 6,472 1,535 6,798 1,866 6,877 2,736 7,423 3,601 7,998 4,200 8,645 4,685
22.00 5,264 1,801 5,623 2,030 6,032 2,416 6,126 3,359 6,759 4,246 7,431 4,851 8,108 5,328
23.00 4,316 2,339 4,824 2,607 5,306 3,108 5,440 4,061 6,134 4,913 6,876 5,497 7,614 5,977
24.00 3,426 2,984 4,099 3,325 4,640 3,809 4,794 4,813 5,558 5,615 6,390 6,200 7,157 6,674
25.00 2,770 3,726 3,453 4,137 4,028 4,564 4,220 5,609 5,033 6,356 5,905 6,912 6,694 7,390
26.00 2,209 4,636 2,847 4,987 3,469 5,359 3,714 6,437 4,562 7,119 5,478 7,665 6,294 8,102
27.00 1,722 5,619 2,322 5,882 2,981 6,202 3,196 7,288 4,115 7,921 5,073 8,436 5,905 8,883
28.00 1,316 6,599 1,868 6,740 2,578 6,991 2,749 8,135 3,728 8,740 4,673 9,220 5,511 9,653
29.00 982 7,605 1,472 7,686 2,178 7,885 2,351 9,023 3,354 9,571 4,355 10,051 5,186 10,428
30.00 694 8,608 1,152 8,648 1,819 8,794 1,980 9,929 3,028 10,431 4,004 10,868 4,868 11,261
31.00 488 9,608 886 9,622 1,515 9,736 1,706 10,850 2,763 11,295 3,708 11,716 4,549 12,086
32.00 379 10,608 693 10,613 1,253 10,683 1,432 11,787 2,441 12,199 3,441 12,580 4,270 12,910
33.00 303 11,608 526 11,608 1,025 11,650 1,190 12,723 2,208 13,089 3,157 13,444 4,011 13,770
34.00 249 12,608 391 12,608 835 12,626 1,005 13,681 1,979 14,001 2,921 14,326 3,760 14,643
35.00 208 13,608 303 13,608 697 13,608 820 14,643 1,775 14,927 2,711 15,234 - -
36.00 177 14,608 - - - - 679 15,604 1,590 15,851 2,501 16,138 - -
37.00 154 15,608 - - - - 569 16,570 1,426 16,801 - - - -
38.00 154 16,608 - - - - 460 17,551 1,270 17,740 - - - -
39.00 154 17,608 - - - - 381 18,526 1,158 18,685 - - - -
40.00 154 18,608 - - - - 303 19,503 1,019 19,655 - - - -
41.00 154 19,608 - - - - 214 20,493 908 20,619 - - - -
42.00 154 20,608 - - - - 200 21,468 827 21,577 - - - -
43.00 154 21,608 - - - - 192 22,458 746 22,553 - - - -
CRC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,159 14 - - - - 1,176 26 1,185 38 - - - -
3.40 1,109 14 - - - - 1,125 27 1,135 40 - - - -
3.50 1,059 14 - - - - 1,075 28 1,084 43 - - - -
3.60 1,009 15 - - - - 1,026 31 1,033 46 - - - -
3.70 959 16 - - - - 976 32 980 48 - - - -
3.80 909 18 - - - - 935 35 930 52 - - - -
3.90 859 19 - - - - 885 38 894 72 - - - -
4.00 809 20 - - - - 834 40 844 89 - - - -
4.10 759 22 - - - - 784 43 793 105 - - - -
4.20 709 24 716 35 729 42 744 47 755 128 769 166 789 198
4.30 659 27 666 38 679 46 694 51 714 151 728 193 748 225
4.40 609 32 623 42 638 50 653 71 671 172 687 212 714 248
4.50 559 38 573 47 588 69 610 88 628 193 651 237 678 275
4.60 509 46 523 52 544 88 572 114 585 218 614 263 647 298
4.70 459 56 479 73 506 103 527 128 553 247 576 291 616 324
4.80 409 71 434 92 461 128 489 158 514 279 550 320 588 354
4.90 362 88 393 119 426 151 452 180 479 306 515 348 559 387
5.00 315 114 350 144 383 178 416 205 443 339 485 379 535 412
5.25 207 185 254 228 296 259 332 287 366 422 415 463 470 495
5.50 125 298 180 326 230 351 264 378 303 512 356 551 415 583
5.75 71 423 123 439 170 455 208 477 246 611 302 645 363 672
6.00 46 545 77 545 123 558 159 575 193 716 254 744 310 767
6.25 34 670 51 670 79 670 113 670 160 817 218 848 272 868
6.50 28 795 44 795 54 795 93 795 121 928 178 954 235 976
6.75 26 920 39 920 48 920 72 920 101 1,045 152 1,063 205 1,078
7.00 23 1,045 35 1,045 43 1,045 50 1,045 81 1,162 125 1,170 180 1,185
7.25 20 1,170 31 1,170 39 1,170 46 1,170 58 1,277 105 1,285 156 1,301
7.50 19 1,295 30 1,295 36 1,295 43 1,295 54 1,385 85 1,411 127 1,414
7.75 18 1,420 27 1,420 34 1,420 39 1,420 50 1,518 63 1,525 110 1,522
8.00 16 1,545 26 1,545 - - 38 1,545 47 1,646 59 1,652 - -
8.25 16 1,670 - - - - 35 1,670 46 1,755 - - - -
8.50 15 1,795 - - - - 34 1,795 44 1,887 - - - -
8.75 15 1,920 - - - - 32 1,920 42 2,003 - - - -
9.00 14 2,045 - - - - 31 2,045 40 2,125 - - - -
9.25 14 2,170 - - - - 30 2,170 38 2,257 - - - -
CRG (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,912 23 - - - - 1,942 39 1,936 53 - - - -
2.30 1,812 23 - - - - 1,840 41 1,838 57 - - - -
2.40 1,712 24 - - - - 1,740 45 1,740 63 - - - -
2.50 1,612 25 - - - - 1,638 48 1,657 68 - - - -
2.60 1,515 27 - - - - 1,536 51 1,557 73 - - - -
2.70 1,415 29 1,422 41 - - 1,438 55 1,454 106 1,459 161 - -
2.80 1,315 32 1,329 44 1,343 53 1,357 60 1,353 136 1,383 186 - -
2.90 1,215 35 1,229 49 1,243 59 1,257 65 1,275 162 1,283 229 1,315 272
3.00 1,115 39 1,129 55 1,143 64 1,173 73 1,175 206 1,203 266 1,247 323
3.10 1,015 43 1,029 60 1,058 72 1,073 80 1,093 246 1,119 306 1,164 370
3.20 915 51 929 68 958 105 987 114 1,021 286 1,049 352 1,105 418
3.30 815 61 842 77 882 133 911 145 932 334 986 414 1,041 464
3.40 715 79 753 114 792 163 833 192 867 392 911 468 977 518
3.50 615 103 662 147 712 220 753 247 790 450 854 523 918 583
3.60 520 136 578 208 638 262 680 311 729 514 794 587 861 636
3.70 428 194 508 265 563 314 616 358 666 576 733 647 809 703
3.80 346 252 426 328 494 374 548 416 599 646 679 709 764 766
3.90 258 328 359 406 442 450 489 492 554 714 633 774 711 833
4.00 199 420 299 481 387 532 437 562 503 781 588 852 677 898
4.10 150 513 258 564 341 602 394 643 454 856 535 926 629 975
4.20 109 606 218 644 294 682 348 702 411 939 499 999 591 1,047
4.30 88 706 174 729 256 757 300 785 366 1,020 467 1,071 556 1,120
4.40 72 806 145 820 218 848 264 867 333 1,101 424 1,153 524 1,200
4.50 63 906 115 906 175 939 241 957 298 1,181 395 1,230 482 1,281
4.60 56 1,006 83 1,006 149 1,028 201 1,036 261 1,269 362 1,311 455 1,360
4.70 52 1,106 76 1,106 121 1,106 176 1,135 239 1,347 327 1,400 423 1,436
4.80 48 1,206 71 1,206 87 1,206 151 1,206 212 1,435 306 1,487 404 1,515
4.90 45 1,306 67 1,306 - - 122 1,306 190 1,535 287 1,563 - -
5.00 43 1,406 - - - - 89 1,406 163 1,621 - - - -
5.25 37 1,656 - - - - 79 1,656 129 1,855 - - - -
5.50 35 1,906 - - - - 72 1,906 89 2,090 - - - -
5.75 32 2,156 - - - - 65 2,156 83 2,322 - - - -
6.00 29 2,406 - - - - 61 2,406 76 2,549 - - - -
6.25 28 2,656 - - - - 57 2,656 73 2,806 - - - -
6.50 27 2,906 - - - - 55 2,906 69 3,062 - - - -
6.75 25 3,156 - - - - 52 3,156 65 3,288 - - - -
7.00 24 3,406 - - - - 51 3,406 63 3,546 - - - -
7.25 23 3,656 - - - - 48 3,656 61 3,782 - - - -
CRL (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,119 74 - - - - 7,181 93 7,184 240 - - - -
15.00 6,869 74 - - - - 6,939 120 6,944 292 - - - -
15.50 6,619 74 - - - - 6,695 149 6,703 349 - - - -
16.00 6,370 74 - - - - 6,453 173 6,471 421 - - - -
16.50 6,120 74 6,149 74 - - 6,209 234 6,237 481 6,289 709 - -
17.00 5,871 74 5,906 74 5,948 103 5,966 274 6,003 562 6,073 791 - -
17.50 5,621 82 5,655 83 5,711 138 5,728 342 5,772 648 5,863 887 - -
18.00 5,372 95 5,411 98 5,472 201 5,497 421 5,553 736 5,666 994 - -
18.50 5,122 115 5,166 137 5,233 243 5,264 500 5,329 835 5,459 1,094 5,656 1,316
19.00 4,872 139 4,921 178 5,003 301 5,034 577 5,121 934 5,273 1,203 5,488 1,441
19.50 4,624 168 4,681 233 4,773 355 4,806 680 4,910 1,044 5,089 1,329 5,313 1,563
20.00 4,374 205 4,444 289 4,547 422 4,582 770 4,713 1,164 4,900 1,449 5,160 1,683
21.00 3,877 326 3,974 435 4,108 599 4,156 993 4,319 1,407 4,570 1,708 4,855 1,958
22.00 3,381 498 3,516 615 3,663 808 3,740 1,262 3,961 1,688 4,240 1,986 4,566 2,240
23.00 2,890 706 3,081 833 3,259 1,056 3,345 1,549 3,614 1,980 3,951 2,289 4,302 2,537
24.00 2,417 947 2,668 1,103 2,871 1,334 2,978 1,867 3,304 2,294 3,669 2,601 4,029 2,855
25.00 1,969 1,242 2,285 1,445 2,540 1,670 2,661 2,220 3,006 2,629 3,415 2,926 3,803 3,176
26.00 1,561 1,579 1,939 1,795 2,220 2,032 2,362 2,579 2,724 2,994 3,124 3,306 3,514 3,561
27.00 1,257 1,963 1,641 2,158 1,920 2,357 2,069 2,971 2,483 3,349 2,937 3,629 3,350 3,881
28.00 987 2,429 1,325 2,628 1,657 2,748 1,810 3,379 2,265 3,728 2,733 4,007 3,160 4,235
29.00 759 2,908 1,091 3,034 1,419 3,185 1,583 3,788 2,045 4,120 2,530 4,387 2,963 4,618
30.00 565 3,403 875 3,490 1,206 3,619 1,365 4,218 1,866 4,529 2,352 4,773 2,779 5,003
31.00 418 3,903 697 3,956 1,025 4,060 1,181 4,657 1,679 4,940 2,182 5,184 2,619 5,386
32.00 298 4,405 550 4,435 861 4,510 1,007 5,099 1,528 5,369 2,012 5,590 2,459 5,798
33.00 218 4,905 430 4,918 725 4,978 855 5,560 1,381 5,798 1,868 6,007 2,297 6,208
34.00 149 5,405 329 5,410 603 5,451 726 6,020 1,244 6,239 1,734 6,442 2,168 6,619
35.00 120 5,905 256 5,905 497 5,933 617 6,488 1,127 6,685 1,599 6,873 2,043 7,041
36.00 99 6,405 198 6,405 411 6,420 531 6,961 1,019 7,134 1,486 7,309 1,909 7,478
37.00 84 6,905 - - - - 445 7,439 912 7,596 - - - -
38.00 74 7,405 - - - - 373 7,920 828 8,059 - - - -
39.00 74 7,905 - - - - 313 8,400 746 8,524 - - - -
40.00 74 8,405 - - - - 266 8,882 665 8,995 - - - -
41.00 74 8,905 - - - - 219 9,372 607 9,467 - - - -
42.00 74 9,405 - - - - 188 9,862 538 9,941 - - - -
CSA (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 32,501 386 - - - - 32,881 426 33,339 546 - - - -
7.75 31,255 386 - - - - 31,633 456 32,024 591 - - - -
8.00 30,007 386 30,144 393 - - 30,453 488 30,889 644 31,284 809 - -
8.25 28,757 429 28,924 442 29,032 466 29,191 526 29,581 697 30,111 894 30,172 1,464
8.50 27,508 495 27,674 506 27,797 506 27,925 580 28,436 752 28,940 1,213 29,125 1,873
8.75 26,259 571 26,423 582 26,589 578 26,695 633 27,282 832 27,865 1,674 28,034 2,267
9.00 25,011 664 25,171 671 25,332 665 25,502 687 26,114 917 26,685 1,929 26,954 2,627
9.25 23,762 784 23,921 789 24,074 782 24,219 773 24,942 1,257 25,593 2,326 25,858 2,963
9.50 22,513 931 22,681 934 22,837 925 23,073 914 23,767 1,555 24,491 2,697 24,811 3,528
9.75 21,265 1,114 21,440 1,112 21,647 1,099 21,815 1,083 22,665 1,849 23,448 3,166 23,791 3,929
10.00 20,016 1,341 20,198 1,330 20,391 1,312 20,640 1,430 21,551 2,154 22,388 3,602 22,786 4,521
10.50 17,521 1,954 17,724 1,933 17,956 2,004 18,263 2,067 19,354 3,081 20,414 4,711 20,882 5,594
11.00 15,038 2,813 15,217 2,809 15,557 2,914 15,914 3,077 17,022 4,236 18,139 6,019 18,701 6,975
11.50 12,529 3,807 12,822 3,897 13,239 4,077 13,736 4,227 15,138 5,523 16,417 7,415 17,067 8,362
12.00 10,020 4,894 10,451 5,105 11,049 5,375 11,667 5,666 13,342 7,085 14,754 8,926 15,538 9,884
12.50 7,490 6,283 8,250 6,613 9,024 6,952 9,769 7,481 11,681 8,768 13,190 10,582 14,052 11,544
13.00 5,743 8,406 6,226 8,640 7,188 9,074 8,060 9,529 10,119 10,595 11,790 12,380 12,733 13,239
13.50 4,476 10,991 4,857 11,075 5,621 11,327 6,599 11,647 8,720 12,576 10,436 14,178 11,494 15,107
14.00 3,429 13,507 3,696 13,530 4,271 13,693 5,219 13,929 7,581 14,656 9,195 16,156 10,300 16,950
14.50 2,549 16,024 2,724 16,024 3,166 16,024 4,105 16,215 6,381 16,875 8,083 17,917 9,244 18,686
15.00 1,885 18,524 1,959 18,524 2,263 18,524 3,202 18,524 5,380 18,893 7,097 19,963 8,271 20,675
15.50 1,425 21,024 1,489 21,024 1,702 21,024 2,331 21,024 4,478 21,226 6,324 22,043 7,484 22,692
16.00 1,111 23,524 1,165 23,524 1,200 23,524 1,913 23,524 3,706 23,524 5,444 24,234 6,702 24,806
16.50 894 26,024 942 26,024 1,040 26,024 1,512 26,024 3,119 26,024 4,695 26,418 5,953 26,948
17.00 740 28,524 781 28,524 925 28,524 1,082 28,524 2,489 28,524 4,074 28,524 5,340 29,132
17.50 625 31,024 671 31,024 834 31,024 977 31,024 2,159 31,024 3,461 31,024 4,677 31,024
18.00 540 33,524 611 33,524 762 33,524 891 33,524 1,829 33,524 3,030 33,524 4,130 33,524
18.50 475 36,024 563 36,024 703 36,024 822 36,024 1,172 36,024 2,616 36,024 3,619 36,024
19.00 425 38,524 523 38,524 652 38,524 764 38,524 1,090 38,524 2,143 38,524 3,122 38,524
19.50 386 41,024 - - - - 715 41,024 1,019 41,024 1,852 41,024 - -
20.00 386 43,524 - - - - 672 43,524 958 43,524 - - - -
21.00 386 48,524 - - - - 603 48,524 858 48,524 - - - -
22.00 386 53,524 - - - - 550 53,524 781 53,524 - - - -
23.00 386 58,524 - - - - 507 58,524 718 58,524 - - - -
24.00 386 63,524 - - - - 472 63,524 668 63,524 - - - -
CSE (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,951 66 6,990 66 7,016 68 7,049 102 7,053 278 7,066 436 - -
20.00 6,701 66 6,737 66 6,780 72 6,812 114 6,818 327 6,832 505 6,834 668
21.00 6,202 66 6,246 66 6,288 86 6,315 199 6,322 450 6,337 655 6,370 830
22.00 5,704 66 5,741 79 5,796 100 5,836 296 5,847 614 5,865 835 5,918 1,031
23.00 5,206 72 5,253 92 5,315 123 5,355 437 5,382 794 5,419 1,024 5,501 1,233
24.00 4,706 103 4,760 116 4,833 234 4,891 606 4,932 1,004 4,997 1,242 5,103 1,472
25.00 4,206 149 4,277 205 4,379 345 4,439 819 4,497 1,216 4,585 1,488 4,744 1,722
26.00 3,706 229 3,809 331 3,931 491 4,002 1,057 4,085 1,480 4,202 1,742 4,393 1,990
27.00 3,213 365 3,350 491 3,501 684 3,586 1,338 3,696 1,779 3,855 2,048 4,077 2,273
28.00 2,726 554 2,918 710 3,103 916 3,230 1,642 3,329 2,085 3,524 2,351 3,774 2,577
29.00 2,255 781 2,502 977 2,726 1,188 2,860 1,971 2,985 2,415 3,215 2,669 3,503 2,888
30.00 1,797 1,055 2,120 1,288 2,368 1,497 2,504 2,334 2,671 2,752 2,933 3,009 3,245 3,231
31.00 1,381 1,379 1,768 1,650 2,044 1,845 2,172 2,710 2,412 3,072 2,708 3,303 3,004 3,570
32.00 1,037 1,823 1,453 2,042 1,744 2,218 1,870 3,103 2,108 3,489 2,430 3,726 2,793 3,929
33.00 775 2,300 1,167 2,468 1,470 2,618 1,605 3,508 1,871 3,885 2,205 4,097 2,566 4,299
34.00 565 2,792 921 2,913 1,225 3,039 1,359 3,919 1,646 4,283 2,006 4,492 2,393 4,673
35.00 396 3,282 712 3,350 1,011 3,447 1,145 4,434 1,453 4,701 1,811 4,890 2,209 5,072
36.00 249 3,782 545 3,818 828 3,893 952 4,885 1,289 5,125 1,671 5,301 2,032 5,471
37.00 180 4,282 414 4,299 669 4,351 797 5,348 1,125 5,561 1,493 5,723 1,886 5,870
38.00 135 4,782 305 4,782 530 4,819 645 5,815 989 6,001 1,351 6,145 1,737 6,294
39.00 106 5,282 230 5,282 421 5,282 532 6,288 846 6,453 1,226 6,590 1,595 6,716
40.00 86 5,782 140 5,782 338 5,782 429 6,765 739 6,904 1,105 7,023 1,481 7,145
41.00 71 6,282 126 6,282 270 6,282 343 7,248 641 7,365 1,000 7,470 - -
42.00 66 6,782 112 6,782 - - 283 7,734 558 7,833 900 7,930 - -
43.00 66 7,282 103 7,282 - - 205 8,216 483 8,305 811 8,388 - -
44.00 66 7,782 - - - - 147 8,694 415 8,781 736 8,846 - -
45.00 66 8,282 - - - - 138 9,192 376 9,249 - - - -
46.00 66 8,782 - - - - 128 9,690 317 9,731 - - - -
47.00 66 9,282 - - - - 119 10,168 - - - - - -
48.00 66 9,782 - - - - 111 10,661 - - - - - -
49.00 66 10,282 - - - - 107 11,163 - - - - - -
CSP (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,687 101 3,712 110 - - 3,765 147 3,865 401 4,004 532 - -
3.50 3,487 114 3,512 119 - - 3,565 215 3,689 449 3,873 608 - -
3.60 3,287 130 3,312 131 3,360 149 3,388 272 3,532 529 3,717 686 - -
3.70 3,088 150 3,111 150 3,181 218 3,211 335 3,377 608 3,558 754 3,761 892
3.80 2,888 174 2,932 174 3,001 280 3,029 423 3,217 681 3,424 830 3,625 994
3.90 2,688 206 2,732 204 2,819 339 2,849 477 3,076 784 3,288 932 3,504 1,081
4.00 2,488 246 2,548 275 2,636 400 2,687 563 2,938 882 3,161 1,041 3,370 1,191
4.10 2,295 293 2,363 367 2,469 487 2,519 669 2,785 970 3,026 1,161 3,253 1,310
4.20 2,093 375 2,175 435 2,300 579 2,373 750 2,668 1,074 2,901 1,253 3,138 1,418
4.30 1,899 457 2,031 525 2,147 662 2,219 877 2,537 1,183 2,768 1,381 3,025 1,526
4.40 1,721 542 1,855 616 1,992 772 2,067 974 2,365 1,294 2,612 1,491 2,870 1,654
4.50 1,524 644 1,691 732 1,833 902 1,929 1,099 2,241 1,431 2,505 1,620 2,757 1,780
4.60 1,343 759 1,542 845 1,691 1,027 1,768 1,231 2,125 1,558 2,392 1,728 2,644 1,907
4.70 1,172 887 1,390 985 1,546 1,149 1,631 1,372 2,009 1,683 2,282 1,874 2,546 2,033
4.80 1,021 1,015 1,232 1,135 1,416 1,291 1,518 1,502 1,912 1,830 2,193 1,992 2,458 2,165
4.90 882 1,167 1,110 1,296 1,303 1,444 1,396 1,654 1,817 1,956 2,098 2,137 2,365 2,289
5.00 770 1,340 986 1,458 1,188 1,598 1,302 1,816 1,719 2,099 2,004 2,281 2,272 2,433
5.25 516 1,820 702 1,903 935 2,016 1,062 2,209 1,490 2,449 1,784 2,604 2,062 2,751
5.50 345 2,311 509 2,364 718 2,413 861 2,597 1,286 2,825 1,591 2,977 1,863 3,116
5.75 224 2,812 340 2,847 544 2,861 676 3,025 1,099 3,227 1,412 3,369 1,709 3,492
6.00 171 3,312 254 3,312 432 3,333 540 3,477 997 3,667 1,252 3,780 1,540 3,896
6.25 138 3,812 166 3,812 318 3,812 431 3,927 851 4,096 1,128 4,193 1,403 4,304
6.50 115 4,312 149 4,312 243 4,312 318 4,408 740 4,541 994 4,636 1,276 4,729
6.75 101 4,812 135 4,812 162 4,812 247 4,888 617 4,981 885 5,076 1,147 5,172
7.00 89 5,312 125 5,312 150 5,312 168 5,367 533 5,461 769 5,534 1,048 5,604
7.25 81 5,812 117 5,812 139 5,812 154 5,844 468 5,914 686 5,985 937 6,064
7.50 75 6,312 - - - - 147 6,344 373 6,388 597 6,436 - -
7.75 71 6,812 - - - - 139 6,813 312 6,861 - - - -
8.00 67 7,312 - - - - 133 7,312 246 7,363 - - - -
8.25 65 7,812 - - - - 125 7,812 171 7,812 - - - -
8.50 65 8,312 - - - - 122 8,312 164 8,312 - - - -
8.75 65 8,812 - - - - 119 8,812 156 8,812 - - - -
9.00 65 9,312 - - - - 117 9,312 150 9,312 - - - -
9.25 65 9,812 - - - - 113 9,812 146 9,812 - - - -
9.50 65 10,312 - - - - 109 10,312 142 10,312 - - - -
9.75 65 10,812 - - - - 103 10,812 138 10,812 - - - -
10.00 65 11,312 - - - - 99 11,312 134 11,312 - - - -
CTB (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,037 29 - - - - - - - - - - - -
3.30 2,937 29 - - - - - - - - - - - -
3.40 2,837 29 - - - - 2,868 44 2,871 59 - - - -
3.50 2,737 29 - - - - 2,769 47 2,772 63 - - - -
3.60 2,637 29 - - - - 2,671 48 2,689 67 - - - -
3.70 2,537 29 - - - - 2,573 51 2,587 69 - - - -
3.80 2,437 29 - - - - 2,486 53 2,486 73 - - - -
3.90 2,337 29 - - - - 2,385 56 2,382 79 - - - -
4.00 2,237 31 - - - - 2,285 60 2,277 84 2,318 129 - -
4.10 2,137 32 - - - - 2,183 64 2,179 89 2,218 161 - -
4.20 2,037 35 2,052 51 - - 2,078 67 2,105 125 2,140 188 - -
4.30 1,937 36 1,952 53 1,973 64 1,979 72 2,005 156 2,040 218 - -
4.40 1,837 40 1,853 57 1,872 68 1,901 77 1,924 184 1,960 261 2,037 328
4.50 1,737 43 1,753 61 1,771 73 1,801 83 1,826 212 1,878 288 1,965 354
4.60 1,638 48 1,662 67 1,668 79 1,716 88 1,741 238 1,806 328 1,894 393
4.70 1,538 53 1,562 71 1,589 84 1,618 125 1,658 283 1,724 367 1,818 443
4.80 1,438 61 1,462 77 1,490 92 1,532 156 1,570 308 1,662 406 1,754 483
4.90 1,338 71 1,362 85 1,402 101 1,444 186 1,498 349 1,586 458 1,689 529
5.00 1,238 84 1,260 93 1,272 141 1,333 216 1,422 402 1,510 491 1,623 573
5.25 988 133 1,012 174 1,076 248 1,138 323 1,238 521 1,354 628 1,467 707
5.50 743 232 808 286 880 361 963 449 1,075 662 1,204 765 1,326 843
5.75 516 367 616 449 707 519 795 594 922 817 1,067 914 1,204 990
6.00 333 565 454 633 559 705 655 764 780 982 940 1,081 1,082 1,158
6.25 217 802 322 845 419 901 528 958 661 1,169 834 1,260 968 1,331
6.50 128 1,055 219 1,077 318 1,116 414 1,162 561 1,361 727 1,438 865 1,513
6.75 89 1,298 147 1,298 241 1,321 316 1,360 477 1,566 635 1,634 775 1,697
7.00 68 1,548 99 1,548 178 1,548 242 1,578 385 1,765 547 1,833 690 1,900
7.25 56 1,798 85 1,798 105 1,798 204 1,798 323 1,982 475 2,050 612 2,104
7.50 49 2,048 76 2,048 93 2,048 142 2,048 274 2,207 420 2,264 545 2,310
7.75 45 2,298 69 2,298 85 2,298 99 2,298 216 2,429 354 2,473 490 2,520
8.00 41 2,548 63 2,548 79 2,548 91 2,548 184 2,664 309 2,709 428 2,743
8.25 39 2,798 59 2,798 72 2,798 84 2,798 145 2,896 257 2,926 388 2,960
CTC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,588 99 - - - - - - - - - - - -
3.10 7,388 99 - - - - - - - - - - - -
3.20 7,188 99 - - - - - - - - - - - -
3.30 6,988 106 - - - - 7,036 141 - - - - - -
3.40 6,789 115 - - - - 6,837 150 6,837 186 - - - -
3.50 6,589 126 - - - - 6,639 158 6,639 198 - - - -
3.60 6,389 137 - - - - 6,442 166 6,478 211 6,498 246 - -
3.70 6,189 151 - - - - 6,262 174 6,277 224 6,338 336 - -
3.80 5,989 166 6,014 168 - - 6,062 187 6,077 238 6,171 411 - -
3.90 5,789 183 5,816 186 5,859 186 5,861 200 5,911 328 6,003 482 - -
4.00 5,589 203 5,617 206 5,658 204 5,659 224 5,711 400 5,829 548 - -
4.10 5,389 227 5,418 230 5,458 227 5,458 248 5,543 475 5,657 614 - -
4.20 5,189 254 5,219 255 5,258 252 5,286 279 5,367 540 5,507 673 - -
4.30 4,989 286 5,033 286 5,058 283 5,086 312 5,111 604 5,354 777 - -
4.40 4,790 321 4,833 320 4,881 317 4,910 389 4,945 669 5,178 841 5,370 978
4.50 4,590 361 4,633 361 4,681 357 4,710 462 4,865 771 5,045 924 5,238 1,104
4.60 4,390 409 4,433 407 4,499 403 4,529 532 4,702 857 4,890 1,022 5,078 1,189
4.70 4,190 462 4,248 458 4,299 486 4,349 604 4,525 956 4,727 1,139 4,946 1,299
4.80 3,990 521 4,061 517 4,117 566 4,163 701 4,385 1,050 4,589 1,248 4,814 1,383
4.90 3,792 586 3,860 605 3,933 645 4,001 777 4,217 1,156 4,455 1,333 4,671 1,489
5.00 3,594 659 3,633 691 3,717 725 3,763 875 4,078 1,276 4,309 1,445 4,544 1,621
5.25 3,101 879 3,192 930 3,288 971 3,358 1,155 3,711 1,557 3,981 1,741 4,228 1,905
5.50 2,602 1,114 2,750 1,198 2,876 1,248 2,972 1,484 3,382 1,855 3,595 2,057 3,934 2,220
5.75 2,124 1,410 2,352 1,494 2,497 1,546 2,603 1,838 3,054 2,198 3,323 2,383 3,648 2,540
6.00 1,736 1,730 1,956 1,850 2,139 1,933 2,273 2,230 2,737 2,568 3,030 2,737 3,330 2,889
6.25 1,406 2,134 1,635 2,260 1,843 2,360 1,971 2,623 2,501 2,920 2,796 3,109 3,082 3,206
6.50 1,140 2,612 1,326 2,716 1,535 2,791 1,674 3,039 2,236 3,301 2,536 3,493 2,833 3,586
6.75 921 3,104 1,083 3,157 1,286 3,216 1,472 3,436 2,003 3,702 2,321 3,897 2,637 3,962
7.00 705 3,608 867 3,638 1,053 3,670 1,231 3,882 1,771 4,120 2,104 4,242 2,425 4,358
7.25 536 4,113 687 4,121 876 4,144 1,035 4,333 1,599 4,544 1,938 4,661 2,249 4,773
7.50 432 4,613 536 4,616 689 4,625 871 4,796 1,425 4,978 1,734 5,094 2,061 5,187
7.75 355 5,113 424 5,113 589 5,113 739 5,270 1,269 5,422 1,579 5,523 1,907 5,610
8.00 297 5,613 311 5,613 424 5,613 592 5,738 1,117 5,870 1,490 5,957 1,771 6,037
8.25 255 6,113 267 6,113 305 6,113 502 6,223 1,019 6,338 1,309 6,401 1,655 6,477
8.50 223 6,613 234 6,613 280 6,613 404 6,705 863 6,801 1,184 6,857 1,482 6,938
8.75 198 7,113 215 7,113 260 7,113 288 7,186 789 7,279 1,072 7,317 - -
9.00 176 7,613 200 7,613 243 7,613 274 7,666 667 7,738 963 7,793 - -
9.25 160 8,113 188 8,113 228 8,113 259 8,166 584 8,213 895 8,265 - -
9.50 147 8,613 178 8,613 216 8,613 244 8,641 506 8,687 775 8,742 - -
9.75 137 9,113 168 9,113 206 9,113 231 9,143 412 9,189 697 9,211 - -
10.00 126 9,613 160 9,613 196 9,613 224 9,643 303 9,661 630 9,678 - -
10.50 111 10,613 149 10,613 180 10,613 207 10,613 278 10,613 520 10,613 - -
11.00 101 11,613 138 11,613 167 11,613 190 11,613 260 11,613 421 11,613 - -
CTS (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 16,807 157 - - - - 16,897 157 - - - - - -
8.50 16,557 157 - - - - 16,639 157 16,677 157 - - - -
8.75 16,307 157 - - - - 16,393 157 16,415 157 - - - -
9.00 16,057 157 - - - - 16,161 157 16,150 162 - - - -
9.25 15,807 157 - - - - 15,897 157 15,941 172 - - - -
9.50 15,557 157 - - - - 15,651 157 15,680 182 - - - -
9.75 15,307 157 - - - - 15,425 157 15,409 193 - - - -
10.00 15,057 157 - - - - 15,165 157 15,207 201 - - - -
10.50 14,559 157 - - - - 14,689 157 14,669 283 - - - -
11.00 14,060 157 - - - - 14,169 161 14,215 361 - - - -
11.50 13,560 157 - - - - 13,696 178 13,776 470 - - - -
12.00 13,061 157 - - - - 13,218 196 13,302 579 - - - -
12.50 12,563 157 - - - - 12,737 213 12,847 673 - - - -
13.00 12,066 157 - - - - 12,255 304 12,410 833 - - - -
13.50 11,566 177 - - - - 11,794 387 11,975 975 - - - -
14.00 11,066 212 - - - - 11,330 506 11,553 1,141 - - - -
14.50 10,567 254 10,643 257 - - 10,879 615 11,145 1,326 11,581 1,838 - -
15.00 10,067 307 10,157 309 - - 10,437 755 10,741 1,500 11,228 2,035 - -
15.50 9,567 375 9,671 419 9,809 641 9,993 916 10,345 1,722 10,860 2,286 - -
16.00 9,069 462 9,197 557 9,361 783 9,556 1,065 9,972 1,945 10,543 2,527 - -
16.50 8,570 567 8,719 691 8,921 955 9,140 1,261 9,591 2,174 10,215 2,786 10,794 3,272
17.00 8,075 694 8,251 848 8,476 1,135 8,729 1,478 9,231 2,429 9,887 3,046 10,521 3,533
17.50 7,581 847 7,798 1,021 8,049 1,347 8,324 1,668 8,889 2,650 9,572 3,301 10,236 3,812
18.00 7,086 1,048 7,349 1,220 7,635 1,576 7,934 1,917 8,542 2,918 9,285 3,595 9,953 4,117
18.50 6,595 1,238 6,913 1,430 7,234 1,810 7,548 2,164 8,210 3,199 8,986 3,896 9,664 4,412
19.00 6,110 1,451 6,480 1,660 6,837 2,076 7,176 2,443 7,899 3,489 8,688 4,134 9,409 4,703
19.50 5,602 1,686 5,994 1,924 6,363 2,365 6,722 2,731 7,582 3,819 8,409 4,474 9,155 5,007
20.00 5,122 1,933 5,598 2,229 5,997 2,652 6,376 3,020 7,267 4,151 8,163 4,816 8,912 5,339
21.00 4,212 2,482 4,837 2,880 5,309 3,311 5,737 3,703 6,717 4,794 7,631 5,469 8,394 6,004
22.00 3,355 3,158 4,159 3,670 4,693 4,079 5,150 4,449 6,252 5,427 7,173 6,124 7,967 6,667
23.00 2,690 3,941 3,578 4,475 4,171 4,861 4,658 5,195 5,694 6,204 6,689 6,861 7,530 7,393
24.00 2,130 4,898 2,994 5,329 3,630 5,663 4,159 5,983 5,203 6,956 6,237 7,583 7,102 8,119
25.00 1,666 5,880 2,485 6,217 3,129 6,511 3,685 6,802 4,863 7,727 5,941 8,348 6,738 8,836
26.00 1,273 6,841 2,031 7,052 2,679 7,300 3,236 7,536 4,383 8,514 5,468 9,123 6,375 9,629
27.00 939 7,837 1,649 7,982 2,290 8,187 2,844 8,409 4,030 9,337 5,099 9,894 6,000 10,404
28.00 681 8,839 1,320 8,932 1,944 9,087 2,490 9,281 3,683 10,148 4,795 10,720 5,702 11,184
29.00 482 9,839 1,070 9,889 1,633 10,022 2,168 10,184 3,362 11,016 4,519 11,547 5,400 12,001
30.00 378 10,839 832 10,861 1,393 10,956 1,881 11,101 3,083 11,875 4,159 12,366 5,094 12,827
31.00 305 11,839 651 11,839 1,166 11,908 1,618 12,029 2,808 12,746 3,900 13,230 4,801 13,660
32.00 252 12,839 554 12,839 985 12,891 1,412 12,973 2,557 13,638 3,641 14,095 4,563 14,489
33.00 212 13,839 397 13,839 827 13,839 1,221 13,923 2,343 14,525 3,387 14,963 4,323 15,360
34.00 182 14,839 - - - - 1,048 14,839 2,118 15,437 - - - -
35.00 158 15,839 - - - - 899 15,839 1,935 16,363 - - - -
36.00 157 16,839 - - - - 784 16,839 1,777 17,281 - - - -
37.00 157 17,839 - - - - 660 17,839 1,619 18,207 - - - -
38.00 157 18,839 - - - - 579 18,839 1,458 19,151 - - - -
39.00 157 19,839 - - - - 498 19,839 1,353 20,084 - - - -
40.00 157 20,839 - - - - 408 20,839 1,232 21,034 - - - -
DFM (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,440 110 - - - - 7,472 110 7,476 110 - - - -
1.50 7,340 110 - - - - 7,372 110 7,376 110 - - - -
1.55 7,240 110 - - - - 7,272 114 7,276 113 - - - -
1.60 7,140 114 - - - - 7,172 119 7,175 118 - - - -
1.65 7,040 121 - - - - 7,072 126 7,099 125 - - - -
1.70 6,942 127 - - - - 6,972 134 6,999 133 - - - -
1.75 6,842 135 - - - - 6,872 142 6,898 141 - - - -
1.80 6,742 145 - - - - 6,774 150 6,819 149 - - - -
1.85 6,642 153 - - - - 6,675 158 6,719 156 - - - -
1.90 6,542 162 - - - - 6,576 168 6,619 167 - - - -
1.95 6,442 172 - - - - 6,491 179 6,536 219 - - - -
2.00 6,343 183 - - - - 6,391 190 6,436 266 - - - -
2.10 6,143 207 6,156 210 6,171 210 6,191 215 6,258 320 6,374 433 - -
2.20 5,943 235 5,958 238 5,972 236 6,007 242 6,091 401 6,211 523 - -
2.30 5,744 268 5,759 270 5,786 268 5,807 275 5,912 457 6,048 601 - -
2.40 5,544 305 5,564 307 5,586 305 5,623 352 5,747 535 5,892 652 - -
2.50 5,343 347 5,364 348 5,399 345 5,436 421 5,579 592 5,742 761 - -
2.60 5,143 395 5,164 395 5,199 428 5,252 493 5,419 674 5,576 841 - -
2.70 4,943 449 4,974 448 5,011 505 5,066 561 5,266 780 5,440 946 - -
2.80 4,743 509 4,774 536 4,823 581 4,878 654 5,096 858 5,290 1,045 - -
2.90 4,543 574 4,582 617 4,647 657 4,706 745 4,952 967 5,155 1,150 - -
3.00 4,343 645 4,391 699 4,458 735 4,532 817 4,799 1,071 5,016 1,254 - -
3.10 4,143 719 4,180 783 4,282 832 4,358 925 4,646 1,177 4,887 1,366 - -
3.20 3,943 798 4,016 868 4,105 928 4,201 1,016 4,514 1,276 4,752 1,468 5,008 1,694
3.30 3,744 889 3,834 969 3,926 1,026 4,038 1,124 4,379 1,403 4,619 1,595 4,910 1,813
3.40 3,546 981 3,651 1,069 3,762 1,137 3,883 1,232 4,243 1,530 4,514 1,717 4,795 1,941
3.50 3,346 1,073 3,467 1,171 3,597 1,236 3,717 1,340 4,105 1,649 4,379 1,845 4,682 2,051
3.60 3,150 1,177 3,294 1,286 3,430 1,349 3,571 1,448 3,987 1,748 4,265 1,945 4,567 2,151
3.70 2,954 1,281 3,121 1,401 3,262 1,476 3,413 1,572 3,871 1,875 4,150 2,072 4,463 2,296
3.80 2,758 1,385 2,960 1,517 3,110 1,590 3,274 1,709 3,735 2,020 4,033 2,214 4,374 2,464
3.90 2,560 1,500 2,770 1,645 2,922 1,717 3,090 1,833 3,625 2,153 3,938 2,342 4,259 2,609
4.00 2,373 1,628 2,606 1,773 2,784 1,857 2,964 1,984 3,505 2,286 3,822 2,488 4,165 2,738
4.10 2,210 1,756 2,457 1,912 2,661 2,009 2,826 2,121 3,409 2,431 3,727 2,645 4,071 2,885
4.20 2,072 1,896 2,307 2,040 2,521 2,148 2,689 2,271 3,293 2,609 3,633 2,806 3,977 3,026
4.30 1,945 2,048 2,192 2,204 2,399 2,300 2,577 2,422 3,182 2,758 3,523 2,973 3,882 3,175
4.40 1,832 2,200 2,060 2,368 2,296 2,464 2,459 2,573 3,068 2,919 3,426 3,118 3,809 3,338
4.50 1,706 2,364 1,948 2,520 2,172 2,616 2,340 2,724 2,993 3,073 3,352 3,263 3,714 3,483
4.60 1,594 2,504 1,822 2,660 2,070 2,744 2,244 2,854 2,897 3,232 3,257 3,410 3,642 3,628
4.70 1,482 2,680 1,719 2,824 1,967 2,908 2,147 3,027 2,793 3,387 3,161 3,570 3,547 3,791
4.80 1,369 2,869 1,617 2,988 1,841 3,072 2,095 3,188 2,699 3,548 3,074 3,735 3,474 3,940
4.90 1,271 3,065 1,514 3,152 1,737 3,240 1,998 3,359 2,604 3,710 2,980 3,896 3,384 4,103
5.00 1,174 3,266 1,412 3,342 1,630 3,416 1,874 3,543 2,504 3,873 2,904 4,057 3,308 4,264
5.25 967 3,774 1,201 3,820 1,400 3,885 1,641 3,982 2,306 4,303 2,731 4,457 3,136 4,661
5.50 783 4,280 1,014 4,303 1,191 4,350 1,448 4,438 2,154 4,713 2,540 4,888 2,981 5,068
5.75 637 4,786 851 4,791 1,040 4,827 1,275 4,892 1,987 5,165 2,372 5,314 2,796 5,492
6.00 493 5,292 719 5,287 890 5,310 1,119 5,365 1,839 5,605 2,230 5,750 2,669 5,932
6.25 419 5,792 586 5,786 735 5,799 1,000 5,847 1,681 6,048 2,084 6,190 - -
6.50 363 6,292 492 6,287 621 6,292 873 6,327 1,566 6,515 1,961 6,645 - -
EVG (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 306 46 306 51 307 55 311 66 317 73 323 78
0.10 205 58 209 77 215 87 222 95 295 115 310 130 323 141
0.15 137 94 163 117 180 130 214 157 263 183 286 214 318 228
0.20 101 165 135 174 155 225 172 236 232 279 276 299 296 326
0.25 91 265 127 266 149 271 166 278 208 367 260 387 283 403
0.30 86 365 122 365 145 367 162 370 204 386 235 401 260 504
0.35 82 465 118 465 141 465 158 466 202 477 234 490 258 502
0.40 79 565 115 565 138 565 155 565 199 571 231 582 256 593
0.45 78 665 113 665 135 665 154 665 198 667 230 675 255 685
0.50 75 765 111 765 134 765 151 765 196 766 228 771 254 778
0.55 74 865 110 865 133 865 150 865 195 865 227 869 254 874
0.60 73 965 109 965 131 965 149 965 194 965 226 966 252 970
GAC (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,748 117 - - - - 7,817 162 7,829 192 - - - -
1.70 7,549 119 - - - - 7,617 169 7,628 199 - - - -
1.75 7,349 126 - - - - 7,417 175 7,428 206 - - - -
1.80 7,149 134 - - - - 7,217 180 7,226 215 - - - -
1.85 6,950 142 - - - - 7,016 187 7,026 226 - - - -
1.90 6,750 151 - - - - 6,816 194 6,825 238 - - - -
1.95 6,552 161 - - - - 6,616 206 6,625 248 - - - -
2.00 6,352 170 - - - - 6,416 216 6,424 360 6,558 553 - -
2.10 5,953 198 5,978 200 6,014 206 6,014 239 6,081 465 6,205 717 6,374 925
2.20 5,553 231 5,581 235 5,613 234 5,658 267 5,728 642 5,893 871 6,109 1,083
2.30 5,154 275 5,184 278 5,253 276 5,258 400 5,370 752 5,586 1,030 5,829 1,214
2.40 4,756 332 4,804 332 4,886 331 4,894 522 5,052 910 5,258 1,223 5,561 1,424
2.50 4,354 405 4,404 404 4,518 461 4,530 710 4,721 1,120 4,986 1,380 5,302 1,644
2.60 3,954 500 4,029 496 4,146 593 4,194 893 4,400 1,319 4,723 1,605 5,033 1,839
2.70 3,553 621 3,650 657 3,804 771 3,854 1,060 4,133 1,523 4,485 1,808 4,815 2,062
2.80 3,160 764 3,245 852 3,425 991 3,508 1,279 3,838 1,753 4,217 2,062 4,563 2,278
2.90 2,756 948 2,908 1,049 3,105 1,215 3,191 1,540 3,568 1,997 4,009 2,301 4,359 2,545
3.00 2,364 1,156 2,568 1,276 2,812 1,484 2,941 1,826 3,336 2,258 3,780 2,554 4,131 2,799
3.10 1,999 1,387 2,280 1,532 2,514 1,742 2,651 2,114 3,101 2,495 3,550 2,813 3,918 3,054
3.20 1,677 1,667 1,957 1,811 2,280 2,031 2,351 2,419 2,893 2,787 3,364 3,104 3,736 3,338
3.30 1,423 1,971 1,694 2,133 2,007 2,351 2,164 2,659 2,660 3,083 3,175 3,359 3,548 3,592
3.40 1,222 2,327 1,424 2,487 1,809 2,662 1,929 3,004 2,474 3,374 2,967 3,672 3,398 3,875
3.50 993 2,719 1,240 2,817 1,562 2,971 1,741 3,356 2,280 3,695 2,820 3,961 3,209 4,180
3.60 827 3,122 1,058 3,191 1,405 3,315 1,538 3,689 2,145 4,012 2,629 4,281 3,064 4,501
3.70 662 3,532 872 3,563 1,247 3,672 1,395 4,040 1,969 4,332 2,447 4,580 2,916 4,783
3.80 561 3,932 750 3,950 1,086 4,032 1,235 4,392 1,797 4,672 2,336 4,900 2,743 5,114
3.90 481 4,332 569 4,337 918 4,415 1,087 4,743 1,657 5,019 2,184 5,248 2,641 5,422
4.00 419 4,732 432 4,732 811 4,794 910 5,117 1,529 5,366 2,047 5,578 2,496 5,773
4.10 369 5,132 383 5,132 703 5,173 821 5,493 1,447 5,697 1,919 5,916 2,367 6,070
4.20 331 5,532 343 5,532 592 5,553 706 5,862 1,305 6,044 1,814 6,262 - -
4.30 299 5,932 311 5,932 - - 602 6,238 1,219 6,410 1,733 6,592 - -
4.40 272 6,332 286 6,332 - - 481 6,606 1,139 6,776 1,596 6,957 - -
4.50 251 6,732 - - - - 340 7,006 990 7,148 1,472 7,294 - -
4.60 234 7,132 - - - - 321 7,373 890 7,513 1,393 7,658 - -
4.70 218 7,532 - - - - 309 7,773 809 7,876 - - - -
GAH (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 74,433 792 - - - - 74,652 792 - - - - - -
5.50 73,186 792 - - - - 73,442 792 - - - - - -
5.75 71,940 792 - - - - 72,188 792 - - - - - -
6.00 70,692 792 - - - - 70,936 792 - - - - - -
6.25 69,445 792 - - - - 69,703 792 - - - - - -
6.50 68,199 792 - - - - 68,494 792 68,518 792 - - - -
6.75 66,952 792 - - - - 67,238 792 67,257 792 - - - -
7.00 65,704 792 - - - - 65,986 792 65,986 842 - - - -
7.25 64,458 792 - - - - 64,753 792 64,834 1,017 - - - -
7.50 63,211 792 - - - - 63,545 792 63,574 1,240 - - - -
7.75 61,962 792 - - - - 62,288 792 62,402 1,448 - - - -
8.00 60,713 792 - - - - 61,036 792 61,143 1,637 - - - -
8.25 59,464 792 - - - - 59,848 812 59,973 1,980 - - - -
8.50 58,216 792 - - - - 58,596 890 58,779 2,192 - - - -
8.75 56,967 844 - - - - 57,404 1,189 57,607 2,571 - - - -
9.00 55,718 931 - - - - 56,153 1,458 56,473 2,903 - - - -
9.25 54,471 1,036 - - - - 54,958 1,708 55,286 3,243 - - - -
9.50 53,222 1,144 53,391 1,164 - - 53,762 1,964 54,152 3,600 55,031 5,208 - -
9.75 51,974 1,281 52,172 1,298 - - 52,556 2,217 53,067 3,954 54,058 5,709 - -
10.00 50,726 1,418 50,924 1,434 51,187 1,637 51,360 2,570 51,944 4,399 53,057 6,137 - -
10.50 48,239 1,769 48,462 1,779 48,776 2,254 48,990 3,184 49,721 5,291 51,070 7,215 - -
11.00 45,738 2,215 45,997 2,406 46,400 2,962 46,670 3,970 47,663 6,326 49,240 8,282 - -
11.50 43,244 2,763 43,561 3,167 44,053 3,669 44,397 4,760 45,566 7,386 47,400 9,449 - -
12.00 40,746 3,430 41,119 3,838 41,737 4,475 42,111 5,729 43,644 8,490 45,651 10,768 - -
12.50 38,248 4,215 38,730 4,784 39,484 5,420 39,923 6,767 41,695 9,803 43,983 12,041 45,756 13,339
13.00 35,755 5,167 36,361 5,733 37,255 6,463 37,804 7,901 39,868 11,052 42,318 13,401 44,198 14,731
13.50 33,263 6,188 34,040 6,841 35,086 7,612 35,729 9,122 38,094 12,479 40,760 14,886 42,772 16,254
14.00 30,774 7,260 31,736 7,999 32,978 8,815 33,693 10,400 36,335 13,957 39,246 16,383 41,310 17,763
14.50 28,297 8,375 29,508 9,244 30,929 10,102 31,760 11,786 34,728 15,232 37,768 17,554 39,894 19,235
15.00 25,843 9,613 27,361 10,599 28,978 11,508 29,890 13,436 33,148 17,097 36,315 19,562 38,634 20,953
15.50 23,347 10,911 25,052 12,060 26,720 12,965 27,781 15,055 31,551 18,768 35,019 21,222 37,331 22,610
16.00 20,998 12,329 23,026 13,591 24,925 14,558 26,102 16,829 30,134 20,405 33,688 22,865 36,066 24,306
16.50 18,718 13,928 21,134 15,220 23,198 16,226 24,440 18,719 28,780 22,239 32,508 24,363 35,397 26,408
17.00 16,868 15,616 19,346 16,969 21,683 18,056 23,136 20,610 27,657 23,851 31,290 26,276 34,266 28,242
17.50 15,222 17,455 17,771 18,838 20,058 20,129 21,623 22,614 26,123 25,834 30,216 28,095 33,153 30,107
18.00 13,707 19,445 16,140 20,797 18,716 22,215 20,297 24,669 24,924 27,757 29,142 29,914 32,040 31,002
18.50 12,257 21,494 14,699 22,846 17,420 24,323 19,108 26,746 24,079 29,728 28,173 31,891 30,926 33,876
19.00 10,947 23,904 13,240 25,061 16,055 26,474 17,730 28,852 22,519 31,705 27,044 33,913 29,796 35,776
19.50 9,713 26,384 11,938 27,394 14,846 28,345 16,623 30,867 21,534 33,684 26,130 35,934 28,893 37,790
20.00 8,604 28,901 10,705 29,727 13,681 30,590 15,411 32,979 20,882 35,764 25,160 37,913 27,500 39,215
21.00 6,589 33,953 8,659 34,323 11,492 35,105 13,350 37,320 18,466 39,945 22,859 41,965 25,729 43,191
22.00 5,023 39,001 6,962 39,156 9,666 39,725 11,396 41,890 16,865 44,202 21,179 46,186 23,957 47,281
23.00 3,603 44,034 5,548 44,070 8,022 44,460 9,862 46,459 15,198 48,596 19,689 50,362 22,538 51,530
24.00 2,582 49,034 4,397 49,025 6,683 49,294 8,361 51,113 13,779 53,017 18,051 54,707 21,028 55,736
25.00 2,047 54,034 3,464 54,013 5,502 54,157 7,237 55,822 12,467 57,575 16,838 59,141 19,612 60,088
26.00 1,667 59,034 2,662 59,034 4,505 59,085 6,168 60,558 11,255 62,146 15,624 63,546 18,496 64,542
27.00 1,387 64,034 2,198 64,034 3,738 64,039 5,224 65,364 10,254 66,758 14,338 68,108 17,305 68,949
GHL (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,320 90 - - - - 7,389 134 7,469 235 - - - -
4.80 7,120 90 7,164 103 - - 7,213 141 7,269 302 7,473 509 - -
4.90 6,920 90 6,964 109 6,988 126 7,013 147 7,096 352 7,301 557 - -
5.00 6,720 97 6,763 113 6,811 133 6,813 155 6,928 412 7,132 640 7,379 845
5.25 6,221 117 6,263 126 6,309 150 6,340 239 6,478 517 6,744 777 7,026 990
5.50 5,723 142 5,761 145 5,835 168 5,865 320 6,053 697 6,362 962 6,662 1,188
5.75 5,224 180 5,284 182 5,357 316 5,411 485 5,662 863 5,992 1,156 6,317 1,396
6.00 4,725 235 4,803 280 4,897 444 4,972 634 5,272 1,059 5,642 1,378 5,983 1,635
6.25 4,231 315 4,319 387 4,471 602 4,527 818 4,908 1,268 5,296 1,603 5,673 1,862
6.50 3,737 460 3,863 561 4,036 787 4,135 1,050 4,552 1,511 4,986 1,842 5,377 2,128
6.75 3,251 626 3,447 739 3,648 1,003 3,772 1,295 4,213 1,773 4,685 2,124 5,085 2,397
7.00 2,768 860 3,008 990 3,253 1,263 3,399 1,573 3,894 2,040 4,386 2,393 4,815 2,681
7.25 2,318 1,125 2,608 1,291 2,886 1,537 3,036 1,861 3,597 2,347 4,118 2,705 4,541 2,987
7.50 1,871 1,433 2,231 1,620 2,527 1,862 2,747 2,206 3,317 2,673 3,840 3,030 4,302 3,312
7.75 1,538 1,789 1,895 1,995 2,234 2,213 2,420 2,518 3,061 3,000 3,612 3,359 4,057 3,628
8.00 1,228 2,189 1,589 2,395 1,933 2,599 2,151 2,876 2,799 3,356 3,356 3,701 3,824 3,971
8.25 979 2,655 1,316 2,827 1,686 2,992 1,905 3,306 2,586 3,724 3,140 4,051 3,626 4,332
8.50 749 3,152 1,082 3,267 1,457 3,422 1,652 3,696 2,358 4,108 2,947 4,420 3,414 4,673
8.75 585 3,641 866 3,716 1,245 3,845 1,459 4,112 2,151 4,480 2,733 4,796 3,222 5,046
9.00 427 4,140 707 4,185 1,054 4,295 1,277 4,523 1,990 4,895 2,554 5,170 3,037 5,429
9.25 304 4,643 540 4,665 883 4,740 1,098 4,969 1,790 5,287 2,382 5,572 2,868 5,805
9.50 251 5,143 456 5,155 739 5,216 927 5,419 1,649 5,716 2,212 5,981 2,697 6,213
9.75 211 5,643 375 5,643 628 5,685 834 5,876 1,504 6,142 2,050 6,392 2,535 6,608
10.00 182 6,143 291 6,143 513 6,168 686 6,320 1,361 6,574 1,937 6,808 2,355 7,017
10.50 143 7,143 183 7,143 367 7,143 509 7,268 1,135 7,462 1,661 7,677 2,120 7,869
11.00 118 8,143 - - - - 368 8,207 925 8,382 1,425 8,557 - -
11.50 101 9,143 - - - - 283 9,188 729 9,313 - - - -
12.00 90 10,143 - - - - 187 10,143 628 10,245 - - - -
12.50 90 11,143 - - - - 170 11,143 504 11,218 - - - -
13.00 90 12,143 - - - - 160 12,143 432 12,143 - - - -
13.50 90 13,143 - - - - 153 13,143 359 13,143 - - - -
14.00 90 14,143 - - - - 143 14,143 279 14,143 - - - -
14.50 90 15,143 - - - - 135 15,143 191 15,143 - - - -
15.00 90 16,143 - - - - 131 16,143 183 16,143 - - - -
15.50 90 17,143 - - - - 129 17,143 174 17,143 - - - -
16.00 90 18,143 - - - - 125 18,143 166 18,143 - - - -
16.50 90 19,143 - - - - 121 19,143 162 19,143 - - - -
17.00 90 20,143 - - - - 117 20,143 156 20,143 - - - -
GLI (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,360 44 - - - - 3,387 61 - - - - - -
11.00 3,260 44 - - - - 3,291 78 3,323 149 - - - -
11.50 3,160 51 - - - - 3,195 97 3,235 178 - - - -
12.00 3,060 59 - - - - 3,100 117 3,148 208 - - - -
12.50 2,961 71 - - - - 3,007 143 3,064 238 - - - -
13.00 2,861 84 - - - - 2,913 168 2,979 274 - - - -
13.50 2,761 99 - - - - 2,823 196 2,898 313 - - - -
14.00 2,661 116 - - - - 2,732 227 2,818 352 - - - -
14.50 2,561 137 2,581 183 2,607 214 2,642 261 2,739 396 2,836 484 - -
15.00 2,462 162 2,485 212 2,515 245 2,556 299 2,663 440 2,763 527 - -
15.50 2,362 190 2,389 246 2,423 283 2,469 336 2,589 483 2,695 579 - -
16.00 2,261 221 2,294 282 2,334 322 2,383 378 2,515 534 2,631 633 - -
16.50 2,161 257 2,201 320 2,245 362 2,301 423 2,440 587 2,565 686 2,696 795
17.00 2,062 294 2,109 364 2,159 407 2,219 471 2,373 640 2,499 737 2,639 853
17.50 1,961 335 2,018 407 2,074 453 2,139 519 2,307 691 2,433 795 2,586 915
18.00 1,861 378 1,930 455 1,991 499 2,063 571 2,239 740 2,374 850 2,529 959
18.50 1,762 419 1,842 503 1,908 548 1,984 629 2,172 801 2,317 910 2,473 1,018
19.00 1,662 464 1,756 557 1,828 604 1,912 685 2,112 861 2,259 970 2,417 1,082
19.50 1,561 511 1,671 611 1,752 660 1,838 744 2,052 918 2,200 1,032 2,363 1,144
20.00 1,463 559 1,589 669 1,675 720 1,768 802 1,992 990 2,142 1,102 2,317 1,216
21.00 1,262 666 1,416 794 1,510 850 1,610 935 1,875 1,128 2,041 1,242 2,219 1,363
22.00 1,068 788 1,270 928 1,375 986 1,481 1,076 1,768 1,266 1,939 1,380 2,122 1,500
23.00 926 924 1,138 1,074 1,255 1,125 1,368 1,224 1,662 1,422 1,839 1,521 2,035 1,641
24.00 803 1,077 1,013 1,227 1,143 1,281 1,254 1,381 1,566 1,561 1,752 1,669 1,952 1,789
25.00 688 1,240 905 1,387 1,037 1,423 1,155 1,518 1,476 1,715 1,664 1,815 1,870 1,939
26.00 586 1,443 803 1,552 943 1,593 1,055 1,683 1,382 1,873 1,576 1,973 1,787 2,090
27.00 493 1,647 708 1,710 854 1,766 971 1,851 1,308 2,032 1,503 2,131 1,718 2,246
28.00 411 1,850 625 1,896 768 1,945 888 2,019 1,210 2,196 1,432 2,292 1,650 2,408
29.00 341 2,053 551 2,084 688 2,126 824 2,198 1,131 2,364 1,360 2,452 1,581 2,570
30.00 274 2,255 483 2,276 615 2,311 762 2,370 1,091 2,534 1,289 2,621 1,514 2,732
31.00 225 2,456 424 2,469 543 2,497 684 2,554 1,030 2,702 1,233 2,792 1,456 2,895
32.00 182 2,656 373 2,663 483 2,689 628 2,738 965 2,880 1,173 2,963 1,400 3,066
33.00 140 2,856 325 2,859 433 2,878 573 2,921 904 3,056 1,113 3,132 1,346 3,238
34.00 117 3,056 - - - - 519 3,110 856 3,234 1,055 3,309 - -
35.00 100 3,256 - - - - 477 3,298 808 3,412 - - - -
36.00 87 3,456 - - - - 435 3,489 756 3,596 - - - -
37.00 76 3,656 - - - - 394 3,682 710 3,780 - - - -
GLX (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,179 160 17,242 160 17,299 160 17,305 160 17,324 362 17,509 577 - -
18.50 16,679 160 16,742 160 16,793 160 16,800 160 16,853 413 17,066 692 - -
19.00 16,179 160 16,246 160 16,295 160 16,293 160 16,398 496 16,629 786 - -
19.50 15,679 160 15,753 160 15,809 160 15,814 212 15,917 573 16,199 900 16,654 1,267
20.00 15,179 160 15,251 160 15,302 160 15,333 265 15,461 685 15,781 1,014 16,261 1,409
21.00 14,182 160 14,266 160 14,338 223 14,365 381 14,564 903 14,966 1,280 15,486 1,729
22.00 13,185 160 13,261 160 13,366 306 13,410 584 13,690 1,160 14,166 1,629 14,759 2,076
23.00 12,188 182 12,290 185 12,407 499 12,469 773 12,857 1,468 13,410 1,962 14,027 2,478
24.00 11,188 248 11,314 331 11,455 731 11,556 1,040 12,051 1,815 12,654 2,363 13,353 2,875
25.00 10,189 347 10,345 509 10,531 978 10,678 1,348 11,286 2,212 11,958 2,779 12,684 3,349
26.00 9,195 500 9,401 757 9,639 1,312 9,812 1,741 10,551 2,627 11,265 3,263 12,052 3,813
27.00 8,208 807 8,483 1,045 8,771 1,709 8,994 2,172 9,837 3,110 10,620 3,743 11,448 4,302
28.00 7,226 1,142 7,594 1,446 7,941 2,167 8,225 2,642 9,171 3,644 9,999 4,303 10,829 4,851
29.00 6,269 1,563 6,762 1,916 7,199 2,705 7,460 3,184 8,431 4,181 9,208 4,854 10,101 5,425
30.00 5,325 2,061 5,979 2,475 6,457 3,285 6,768 3,771 7,825 4,804 8,675 5,460 9,584 6,031
31.00 4,463 2,625 5,168 3,104 5,711 3,931 6,066 4,375 7,231 5,436 8,127 6,097 9,052 6,688
32.00 3,624 3,276 4,490 3,813 5,078 4,626 5,459 5,052 6,699 6,109 7,639 6,730 8,617 7,338
33.00 2,919 4,042 3,858 4,613 4,499 5,406 5,006 5,790 6,225 6,831 7,171 7,445 8,155 8,017
34.00 2,359 4,954 3,268 5,449 3,932 6,135 4,428 6,534 5,756 7,551 6,687 8,161 7,703 8,773
35.00 1,860 5,892 2,734 6,274 3,429 6,981 4,000 7,397 5,356 8,274 6,315 8,868 7,310 9,468
36.00 1,445 6,855 2,263 7,128 2,970 7,798 3,539 8,163 4,956 8,950 5,962 9,481 6,920 10,049
37.00 1,107 7,843 1,861 8,032 2,550 8,651 3,144 8,990 4,600 9,738 5,568 10,235 6,547 10,805
38.00 824 8,839 1,524 8,966 2,198 9,545 2,764 9,842 4,264 10,552 5,271 11,005 6,229 11,564
39.00 592 9,843 1,230 9,919 1,864 10,435 2,451 10,715 3,892 11,355 4,953 11,815 5,947 12,325
40.00 441 10,843 962 10,878 1,583 11,347 2,140 11,597 3,596 12,212 4,588 12,625 5,655 13,134
41.00 305 11,843 789 11,855 1,328 12,278 1,885 12,502 3,292 13,056 4,303 13,442 5,335 13,943
42.00 248 12,843 607 12,843 1,113 13,222 1,631 13,419 2,987 13,917 4,029 14,298 5,085 14,757
43.00 206 13,843 490 13,843 930 14,169 1,449 14,334 2,716 14,803 3,676 15,158 4,743 15,579
44.00 176 14,843 366 14,843 781 15,130 1,231 15,278 2,486 15,699 3,421 16,026 4,463 16,431
45.00 160 15,843 286 15,843 639 16,087 1,055 16,212 2,254 16,595 3,196 16,900 4,198 17,294
46.00 160 16,843 196 16,843 - - 912 17,173 2,095 17,513 2,985 17,800 - -
47.00 160 17,843 - - - - 787 18,126 1,895 18,441 2,752 18,702 - -
48.00 160 18,843 - - - - 703 19,090 1,716 19,372 2,570 19,593 - -
49.00 160 19,843 - - - - 570 20,069 1,557 20,308 2,392 20,519 - -
50.00 160 20,843 - - - - 512 21,041 1,441 21,250 - - - -
52.50 160 23,343 - - - - 339 23,472 1,115 23,632 - - - -
55.00 160 25,843 - - - - 254 25,933 891 26,037 - - - -
57.50 160 28,343 - - - - 169 28,383 685 28,472 - - - -
60.00 160 30,843 - - - - 160 30,864 525 30,926 - - - -
62.50 160 33,343 - - - - 160 33,343 427 33,343 - - - -
GWM (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 4,438 48 - - - - - - - - - - - -
6.50 4,313 48 - - - - - - - - - - - -
6.75 4,188 48 - - - - - - - - - - - -
7.00 4,064 48 - - - - - - - - - - - -
7.25 3,939 48 - - - - - - - - - - - -
7.50 3,814 48 - - - - 3,843 106 - - - - - -
7.75 3,689 50 - - - - 3,724 127 - - - - - -
8.00 3,565 58 - - - - 3,599 148 3,619 294 - - - -
8.25 3,440 64 - - - - 3,479 178 3,505 331 - - - -
8.50 3,315 75 3,335 76 3,353 142 3,359 218 3,393 372 3,450 507 - -
8.75 3,190 86 3,210 87 3,233 176 3,244 247 3,280 422 3,348 556 - -
9.00 3,065 99 3,089 116 3,112 211 3,124 297 3,168 471 3,251 613 3,375 737
9.25 2,940 115 2,969 145 2,997 244 3,013 331 3,067 528 3,156 667 3,291 800
9.50 2,815 134 2,846 172 2,878 287 2,898 383 2,962 579 3,068 730 3,210 861
9.75 2,690 156 2,729 210 2,763 327 2,789 432 2,858 641 2,978 791 3,123 923
10.00 2,565 183 2,611 248 2,647 370 2,676 483 2,763 691 2,892 854 3,052 987
10.50 2,316 249 2,379 332 2,424 477 2,463 606 2,575 813 2,729 989 2,905 1,135
11.00 2,069 351 2,153 434 2,211 601 2,257 738 2,399 969 2,571 1,132 2,759 1,279
11.50 1,818 457 1,915 552 2,001 743 2,049 881 2,231 1,098 2,424 1,260 2,631 1,428
12.00 1,575 578 1,713 682 1,813 899 1,877 1,042 2,073 1,279 2,290 1,445 2,505 1,593
12.50 1,343 718 1,518 825 1,630 1,074 1,707 1,208 1,930 1,439 2,156 1,608 2,374 1,756
13.00 1,118 880 1,351 994 1,468 1,254 1,554 1,381 1,788 1,620 2,033 1,778 2,265 1,922
13.50 948 1,055 1,177 1,186 1,310 1,445 1,418 1,570 1,688 1,775 1,941 1,937 2,159 2,104
14.00 804 1,251 1,034 1,394 1,157 1,648 1,278 1,763 1,541 1,988 1,804 2,141 2,047 2,289
14.50 665 1,476 901 1,606 1,024 1,867 1,156 1,974 1,431 2,181 1,703 2,329 1,953 2,465
15.00 545 1,713 776 1,807 894 2,091 1,031 2,194 1,331 2,373 1,606 2,526 1,857 2,659
15.50 444 1,963 662 2,033 780 2,318 927 2,409 1,245 2,581 1,532 2,718 1,766 2,859
16.00 350 2,213 557 2,262 680 2,540 826 2,624 1,145 2,788 1,418 2,920 1,673 3,052
16.50 280 2,463 474 2,497 592 2,772 741 2,850 1,059 2,998 1,343 3,131 1,599 3,248
17.00 212 2,717 398 2,738 515 3,004 659 3,076 976 3,216 1,260 3,338 1,526 3,459
17.50 157 2,967 328 2,979 434 3,240 574 3,302 909 3,433 1,182 3,545 1,449 3,669
18.00 131 3,217 278 3,223 374 3,477 513 3,534 836 3,654 1,119 3,766 1,371 3,875
18.50 111 3,467 - - - - 458 3,768 771 3,880 1,056 3,987 - -
19.00 95 3,717 - - - - 409 4,002 718 4,105 - - - -
19.50 83 3,967 - - - - 360 4,241 668 4,333 - - - -
20.00 74 4,217 - - - - 313 4,479 608 4,566 - - - -
21.00 60 4,717 - - - - 250 4,960 530 5,031 - - - -
22.00 50 5,217 - - - - 199 5,444 447 5,505 - - - -
23.00 48 5,717 - - - - 156 5,931 386 5,981 - - - -
HAI (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,461 1,999 - - - - 15,506 2,030 15,506 2,030 - - - -
2.60 15,255 2,078 - - - - 15,309 2,109 15,309 2,109 - - - -
2.70 15,057 2,158 - - - - 15,111 2,189 15,111 2,189 - - - -
2.80 14,857 2,238 - - - - 14,915 2,267 14,914 2,267 - - - -
2.90 14,657 2,318 - - - - 14,718 2,346 14,718 2,346 - - - -
3.00 14,458 2,398 - - - - 14,518 2,424 14,519 2,424 - - - -
3.10 14,258 2,477 - - - - 14,319 2,504 14,321 2,504 - - - -
3.20 14,058 2,557 - - - - 14,122 2,582 14,123 2,582 - - - -
3.30 13,859 2,637 - - - - 13,925 2,661 13,925 2,661 - - - -
3.40 13,659 2,717 - - - - 13,727 2,741 13,726 2,741 - - - -
3.50 13,459 2,797 - - - - 13,530 2,819 13,529 2,819 - - - -
3.60 13,261 2,876 - - - - 13,333 2,898 13,333 2,898 - - - -
3.70 13,061 2,956 - - - - 13,137 2,977 13,134 2,977 - - - -
3.80 12,861 3,036 - - - - 12,934 3,056 12,935 3,056 - - - -
3.90 12,662 3,116 - - - - 12,737 3,134 12,739 3,134 - - - -
4.00 12,462 3,196 - - - - 12,539 3,213 12,541 3,213 - - - -
4.10 12,262 3,275 - - - - 12,342 3,293 12,343 3,305 - - - -
4.20 12,063 3,355 - - - - 12,145 3,371 12,145 3,395 - - - -
4.30 11,863 3,435 - - - - 11,945 3,450 11,947 3,486 - - - -
4.40 11,663 3,515 - - - - 11,746 3,529 11,749 3,577 - - - -
4.50 11,465 3,595 11,494 3,595 - - 11,546 3,608 11,551 3,668 11,660 3,727 - -
4.60 11,265 3,674 11,295 3,674 - - 11,347 3,698 11,357 3,770 11,476 3,831 - -
4.70 11,066 3,754 11,097 3,754 11,125 3,754 11,147 3,790 11,157 3,862 11,289 3,933 11,473 4,005
4.80 10,866 3,834 10,898 3,834 10,922 3,834 10,946 3,881 10,964 3,965 11,103 4,036 11,297 4,109
4.90 10,666 3,914 10,699 3,914 10,723 3,926 10,745 3,971 10,766 4,055 10,921 4,139 11,123 4,224
5.00 10,467 3,994 10,494 3,994 10,521 4,018 10,545 4,062 10,571 4,158 10,740 4,254 10,947 4,338
5.25 9,969 4,350 9,991 4,343 10,012 4,333 10,040 4,424 10,083 4,524 10,288 4,624 10,519 4,714
5.50 9,470 5,015 9,482 4,995 9,497 4,962 9,529 5,009 9,594 5,072 9,842 5,138 10,105 5,214
5.75 8,957 5,680 8,961 5,634 8,975 5,588 9,015 5,596 9,122 5,623 9,405 5,670 9,702 5,720
6.00 8,438 6,319 8,423 6,253 8,447 6,200 8,497 6,179 8,657 6,174 8,976 6,196 9,293 6,241
6.25 7,900 6,944 7,874 6,858 7,915 6,799 7,983 6,753 8,195 6,723 8,564 6,733 8,903 6,760
6.50 7,322 7,536 7,312 7,444 7,377 7,385 7,469 7,320 7,741 7,272 8,140 7,264 8,534 7,277
6.75 6,719 8,096 6,871 8,010 7,021 7,951 7,121 7,891 7,352 7,818 7,760 7,797 8,158 7,803
7.00 6,413 8,629 6,577 8,563 6,716 8,510 6,816 8,451 7,060 8,357 7,366 8,327 7,801 8,325
7.25 6,191 9,142 6,319 9,096 6,446 9,050 6,535 8,997 6,770 8,898 7,029 8,857 7,465 8,846
7.50 5,979 9,649 6,073 9,622 6,175 9,583 6,265 9,536 6,493 9,444 6,756 9,385 7,117 9,370
7.75 5,780 10,149 5,837 10,135 5,930 10,109 6,008 10,069 6,227 9,984 6,484 9,919 6,798 9,891
8.00 5,580 10,649 5,615 10,649 5,696 10,629 5,775 10,589 5,975 10,517 6,225 10,457 6,509 10,419
8.25 5,382 11,149 5,405 11,149 5,474 11,142 5,542 11,109 5,722 11,043 5,980 10,990 6,232 10,944
8.50 5,183 11,649 5,207 11,649 5,265 11,649 5,321 11,629 5,496 11,569 5,751 11,523 5,996 11,477
8.75 4,983 12,149 5,008 12,149 5,043 12,149 5,100 12,135 5,271 12,089 5,520 12,050 5,760 12,010
9.00 4,785 12,649 4,810 12,649 4,833 12,649 4,893 12,642 5,046 12,609 5,293 12,569 - -
9.25 4,587 13,149 - - - - 4,687 13,149 4,837 13,122 5,078 13,089 - -
9.50 4,389 13,649 - - - - 4,479 13,649 4,628 13,635 4,868 13,602 - -
9.75 4,194 14,149 - - - - 4,269 14,149 4,418 14,142 - - - -
10.00 4,003 14,649 - - - - 4,080 14,649 4,231 14,649 - - - -
HCF (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 52,509 366 - - - - - - - - - - - -
45.00 51,509 366 - - - - 51,950 366 - - - - - -
46.00 50,510 366 - - - - 50,962 366 50,963 366 - - - -
47.00 49,513 366 - - - - 49,974 366 49,976 366 - - - -
48.00 48,516 366 - - - - 49,012 366 49,054 366 - - - -
49.00 47,519 366 47,693 366 - - 48,016 366 48,056 366 48,567 551 - -
50.00 46,519 366 46,693 366 - - 47,018 366 47,060 366 47,632 647 - -
52.50 44,023 366 44,214 366 44,384 366 44,552 366 44,658 433 45,332 894 - -
55.00 41,528 366 41,719 366 41,899 366 42,088 366 42,247 588 43,061 1,226 - -
57.50 39,032 366 39,250 366 39,422 366 39,623 366 39,891 917 40,868 1,666 - -
60.00 36,538 366 36,754 366 36,976 366 37,203 366 37,561 1,249 38,709 2,179 - -
62.50 34,042 366 34,260 366 34,492 366 34,772 600 35,319 1,718 36,592 2,787 37,867 3,733
65.00 31,546 366 31,791 366 32,048 508 32,388 901 33,138 2,291 34,564 3,496 35,935 4,501
67.50 29,050 366 29,323 367 29,646 770 30,030 1,382 30,986 2,979 32,561 4,273 34,089 5,399
70.00 26,556 515 26,872 652 27,265 1,226 27,736 1,973 28,948 3,744 30,682 5,201 32,279 6,361
72.50 24,059 768 24,444 1,033 24,941 1,779 25,487 2,685 26,971 4,681 28,824 6,153 30,554 7,402
75.00 21,574 1,177 22,054 1,620 22,676 2,521 23,325 3,579 25,029 5,687 27,075 7,281 28,856 8,566
77.50 19,093 1,921 19,724 2,394 20,485 3,469 21,240 4,596 23,228 6,823 25,357 8,431 27,301 9,729
80.00 16,751 2,839 17,592 3,428 18,584 4,577 19,193 5,740 21,440 8,068 23,769 9,759 25,719 11,084
82.50 14,304 3,918 15,438 4,695 16,413 5,884 17,316 7,105 19,799 9,398 22,156 11,082 24,282 12,414
85.00 11,898 5,178 13,286 6,133 14,496 7,294 15,462 8,559 18,216 10,875 20,744 12,555 22,874 13,889
87.50 9,620 6,620 11,349 7,785 12,698 8,850 13,748 10,125 16,725 12,376 19,281 14,065 21,484 15,404
90.00 7,547 8,333 9,567 9,610 11,046 10,562 12,162 11,830 15,297 14,037 17,996 15,646 20,264 16,930
92.50 6,012 10,534 7,995 11,607 9,566 12,487 10,732 13,687 13,991 15,717 16,712 17,345 19,015 18,625
95.00 4,693 12,880 6,569 13,778 8,218 14,513 9,454 15,613 12,725 17,522 15,492 19,017 17,839 20,315
97.50 3,569 15,346 5,297 15,891 6,953 16,517 8,339 17,380 11,585 19,349 14,413 20,862 16,784 22,033
100.00 2,637 17,824 4,196 18,164 5,840 18,659 7,222 19,447 10,475 21,284 13,281 22,697 15,712 23,885
102.50 1,859 20,326 3,275 20,508 4,857 20,893 6,205 21,537 9,513 23,246 12,335 24,578 14,685 25,722
105.00 1,296 22,826 2,516 22,906 4,003 23,190 5,331 23,730 8,525 25,271 11,387 26,556 13,810 27,600
107.50 821 25,326 1,902 25,326 3,283 25,532 4,510 25,965 7,734 27,360 10,442 28,541 12,884 29,584
110.00 611 27,826 1,433 27,826 2,631 27,826 3,775 28,248 6,927 29,446 9,683 30,576 11,997 31,566
112.50 470 30,326 1,016 30,326 2,107 30,326 3,185 30,569 6,222 31,642 8,919 32,686 11,274 33,568
115.00 370 32,826 765 32,826 1,694 32,826 2,654 32,826 5,573 33,838 8,132 34,784 10,523 35,641
HDO (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 9,987 109 - - - - 10,064 109 - - - - - -
9.00 9,738 109 - - - - 9,812 109 9,860 332 - - - -
9.25 9,488 109 - - - - 9,574 109 9,622 379 - - - -
9.50 9,238 109 - - - - 9,324 131 9,396 429 - - - -
9.75 8,988 109 9,028 109 9,061 109 9,085 170 9,156 482 9,343 760 - -
10.00 8,740 109 8,778 109 8,821 109 8,844 210 8,942 548 9,147 840 - -
10.50 8,240 119 8,287 123 8,341 156 8,365 309 8,493 692 8,742 1,015 - -
11.00 7,741 149 7,795 188 7,858 240 7,894 421 8,064 856 8,374 1,190 - -
11.50 7,243 190 7,302 257 7,383 341 7,426 545 7,648 1,017 7,996 1,403 8,371 1,710
12.00 6,745 246 6,823 355 6,915 459 6,969 711 7,258 1,225 7,643 1,614 8,043 1,938
12.50 6,247 355 6,348 494 6,461 593 6,530 887 6,868 1,424 7,312 1,854 7,712 2,184
13.00 5,752 475 5,878 646 6,012 755 6,097 1,080 6,502 1,668 6,966 2,096 7,424 2,441
13.50 5,259 642 5,420 813 5,577 932 5,682 1,291 6,145 1,907 6,660 2,351 7,130 2,717
14.00 4,772 837 4,980 1,017 5,162 1,159 5,281 1,531 5,805 2,186 6,360 2,642 6,834 3,003
14.50 4,292 1,055 4,551 1,253 4,760 1,399 4,904 1,798 5,484 2,457 6,051 2,916 6,578 3,288
15.00 3,827 1,298 4,134 1,506 4,370 1,674 4,534 2,081 5,164 2,755 5,788 3,219 6,318 3,584
15.50 3,377 1,574 3,743 1,777 4,010 1,967 4,190 2,393 4,878 3,076 5,519 3,533 6,061 3,908
16.00 2,921 1,870 3,323 2,081 3,602 2,286 3,796 2,713 4,596 3,388 5,249 3,855 5,806 4,232
16.50 2,550 2,199 2,998 2,416 3,286 2,624 3,497 3,077 4,321 3,733 5,018 4,179 5,598 4,562
17.00 2,244 2,561 2,711 2,794 3,035 3,007 3,238 3,470 4,080 4,083 4,778 4,536 5,371 4,892
17.50 1,948 2,971 2,424 3,227 2,774 3,438 3,019 3,896 3,837 4,432 4,550 4,894 5,144 5,260
18.00 1,676 3,357 2,144 3,654 2,500 3,794 2,761 4,220 3,593 4,804 4,326 5,246 4,927 5,617
18.50 1,429 3,821 1,882 4,045 2,244 4,211 2,523 4,631 3,395 5,187 4,129 5,614 4,750 5,976
19.00 1,201 4,299 1,651 4,477 2,019 4,628 2,291 5,038 3,184 5,578 3,942 5,997 4,565 6,341
19.50 1,013 4,784 1,442 4,936 1,801 5,066 2,090 5,461 2,974 5,969 3,746 6,388 4,381 6,733
20.00 840 5,279 1,243 5,390 1,604 5,504 1,896 5,891 2,805 6,384 3,560 6,780 4,186 7,122
21.00 572 6,275 927 6,334 1,258 6,413 1,534 6,778 2,466 7,201 3,242 7,587 3,871 7,901
22.00 395 7,278 669 7,303 975 7,357 1,257 7,678 2,177 8,071 2,917 8,419 3,579 8,719
23.00 258 8,281 485 8,287 771 8,317 1,020 8,599 1,906 8,937 2,663 9,260 3,278 9,549
24.00 165 9,281 370 9,279 579 9,293 819 9,549 1,674 9,843 2,404 10,140 3,045 10,391
25.00 133 10,281 - - - - 672 10,495 1,469 10,747 - - - -
26.00 112 11,281 - - - - 528 11,457 1,290 11,683 - - - -
27.00 109 12,281 - - - - 442 12,427 1,120 12,611 - - - -
28.00 109 13,281 - - - - 331 13,391 990 13,554 - - - -
29.00 109 14,281 - - - - - - - - - - - -
HEH (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
32.00 12,398 94 - - - - 12,502 94 - - - - - -
33.00 11,899 94 - - - - 12,007 94 - - - - - -
34.00 11,399 94 - - - - 11,512 94 - - - - - -
35.00 10,901 94 - - - - 11,018 94 - - - - - -
36.00 10,402 94 - - - - 10,520 94 - - - - - -
37.00 9,903 94 - - - - 10,023 94 - - - - - -
38.00 9,404 94 - - - - 9,527 94 - - - - - -
39.00 8,904 94 - - - - 9,032 94 - - - - - -
40.00 8,406 94 8,476 94 8,536 99 8,537 98 8,541 294 8,546 395 - -
41.00 7,906 94 7,978 94 8,042 124 8,043 149 8,047 383 8,054 493 - -
42.00 7,407 100 7,481 103 7,547 160 7,548 223 7,554 490 7,575 626 7,636 753
43.00 6,908 128 6,986 130 7,052 258 7,055 328 7,069 627 7,102 762 7,186 909
44.00 6,409 168 6,491 167 6,563 379 6,566 458 6,591 788 6,631 936 6,760 1,080
45.00 5,909 224 5,994 220 6,073 512 6,076 604 6,121 964 6,186 1,123 6,344 1,277
46.00 5,411 302 5,503 339 5,591 678 5,600 783 5,656 1,171 5,750 1,328 5,958 1,487
47.00 4,912 415 5,015 474 5,114 869 5,124 988 5,216 1,393 5,333 1,562 5,567 1,719
48.00 4,412 567 4,534 643 4,644 1,093 4,657 1,239 4,783 1,651 4,941 1,815 5,219 1,970
49.00 3,914 767 4,065 836 4,167 1,339 4,209 1,516 4,367 1,924 4,560 2,083 4,864 2,240
50.00 3,416 983 3,592 1,065 3,735 1,652 3,770 1,830 3,973 2,216 4,205 2,371 4,543 2,527
52.50 2,187 1,638 2,505 1,780 2,710 2,575 2,793 2,715 3,047 3,093 3,348 3,227 3,728 3,364
55.00 1,372 2,646 1,589 2,743 1,835 3,615 1,915 3,751 2,345 3,996 2,709 4,099 3,119 4,211
57.50 793 3,917 978 3,923 1,161 4,754 1,263 4,842 1,740 5,030 2,127 5,103 2,536 5,189
60.00 392 5,168 556 5,167 675 5,972 770 6,003 1,255 6,129 1,651 6,179 2,039 6,244
62.50 212 6,418 283 6,418 375 7,184 448 7,203 907 7,280 1,255 7,312 1,617 7,354
65.00 130 7,668 140 7,668 180 8,410 247 8,423 633 8,466 936 8,485 1,262 8,504
67.50 94 8,918 95 8,918 104 9,650 152 9,651 431 9,675 696 9,685 975 9,700
70.00 94 10,168 94 10,168 94 10,885 94 10,884 289 10,898 500 10,907 761 10,919
72.50 94 11,418 94 11,418 94 12,124 94 12,122 187 12,128 360 12,134 586 12,148
75.00 94 12,668 94 12,668 94 13,365 94 13,364 140 13,369 263 13,376 438 13,388
77.50 94 13,918 94 13,918 94 14,605 94 14,605 94 14,609 160 14,617 328 14,629
HEX (應用日期 : 11/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
177.50 - - - - 21,261 188 - - - - - - - - - - - -
180.00 - - - - 21,011 188 - - - - 21,480 252 21,679 713 - - - -
182.50 - - - - 20,763 188 - - - - 21,235 265 21,429 751 - - - -
185.00 - - - - 20,513 188 - - - - 20,992 278 21,178 816 - - - -
187.50 - - - - 20,263 188 - - - - 20,748 290 20,926 875 - - - -
190.00 - - - - 20,013 188 - - - - 20,505 304 20,676 934 - - - -
192.50 - - - - 19,763 188 - - - - 20,262 317 20,425 994 - - - -
195.00 - - - - 19,513 188 - - - - 20,017 330 20,174 1,050 - - - -
197.50 - - - - 19,263 188 - - - - 19,773 389 19,921 1,109 - - - -
200.00 - - - - 19,013 188 - - - - 19,530 449 19,670 1,174 - - - -
205.00 - - - - 18,513 188 - - - - 19,042 533 19,170 1,328 - - - -
210.00 - - - - 18,012 188 - - - - 18,558 622 18,767 1,477 - - - -
215.00 - - - - 17,512 188 17,579 225 - - 18,070 726 18,367 1,625 19,127 2,344 - -
220.00 - - - - 17,012 188 17,088 249 - - 17,583 842 17,991 1,786 18,788 2,539 - -
225.00 - - - - 16,512 188 16,596 274 - - 17,104 948 17,608 1,976 18,452 2,735 - -
230.00 - - - - 16,012 188 16,012 302 - - 16,626 1,097 17,229 2,167 18,112 2,937 - -
235.00 - - - - 15,512 188 15,512 385 - - 16,147 1,237 16,847 2,356 17,772 3,175 - -
240.00 - - - - 15,012 188 15,283 448 15,572 955 15,747 1,383 16,502 2,544 17,431 3,412 - -
245.00 - - - - 14,515 188 14,690 551 14,988 1,099 15,206 1,556 16,152 2,770 17,118 3,644 - -
250.00 - - - - 14,012 217 14,012 650 14,479 1,238 14,708 1,738 15,801 3,002 16,815 3,874 - -
255.00 - - - - 13,512 268 13,660 773 14,007 1,412 14,233 1,918 15,449 3,229 16,512 4,108 - -
260.00 13,013 292 - - 13,012 354 13,168 912 13,528 1,588 13,940 2,111 15,110 3,429 16,202 4,378 17,230 5,258
265.00 12,513 370 - - 12,512 444 12,676 1,059 13,049 1,767 13,393 2,334 14,795 3,686 15,889 4,637 16,974 5,533
270.00 12,013 469 12,013 495 12,012 556 12,185 1,241 12,571 1,987 13,029 2,537 14,476 3,955 15,584 4,924 16,709 5,805
275.00 11,513 590 11,513 610 11,512 684 11,513 1,417 12,112 2,182 12,666 2,757 14,153 4,188 15,315 5,156 16,446 6,052
280.00 11,013 733 11,013 747 11,012 829 11,013 1,616 11,736 2,397 12,294 2,992 13,831 4,452 15,040 5,417 16,180 6,298
285.00 10,513 898 10,513 923 10,512 990 10,513 1,835 11,368 2,629 11,934 3,254 13,518 4,715 14,766 5,680 15,912 6,624
290.00 10,013 1,080 10,013 1,103 10,013 1,162 10,255 2,032 10,997 2,884 11,597 3,511 13,232 4,972 14,492 5,990 15,636 6,934
295.00 9,513 1,273 9,513 1,291 9,513 1,348 9,858 2,279 10,618 3,143 11,260 3,763 12,948 5,268 14,206 6,288 15,399 7,256
300.00 9,013 1,472 9,013 1,489 9,051 1,544 9,486 2,533 10,195 3,392 10,847 4,039 12,657 5,572 13,920 6,597 15,173 7,542
310.00 8,013 1,875 8,013 1,908 8,030 1,967 8,728 3,082 9,494 3,975 10,273 4,629 12,066 6,160 13,437 7,230 14,707 8,232
320.00 7,012 2,288 7,014 2,356 7,055 2,444 8,028 3,669 8,790 4,554 9,551 5,206 11,372 6,746 12,751 7,854 14,022 8,846
330.00 6,004 2,732 6,032 2,858 6,129 3,085 7,246 4,326 8,210 5,208 8,943 5,858 10,880 7,464 12,281 8,569 13,563 9,571
340.00 4,990 3,254 5,038 3,432 5,358 3,811 6,611 5,004 7,593 5,849 8,393 6,493 10,362 8,150 11,807 9,262 13,164 10,273
350.00 3,917 3,923 4,124 4,264 4,570 4,602 6,030 5,738 7,023 6,553 7,893 7,184 9,908 8,868 11,402 9,960 12,779 10,956
360.00 3,252 4,942 3,420 5,194 3,907 5,485 5,495 6,555 6,561 7,308 7,434 7,946 9,460 9,604 10,975 10,645 12,372 11,630
370.00 2,763 5,964 2,896 6,146 3,340 6,386 5,038 7,387 6,097 8,100 6,991 8,700 9,060 10,371 10,610 11,453 11,964 12,356
380.00 2,324 6,970 2,428 7,107 2,818 7,350 4,590 8,238 5,668 8,909 6,596 9,553 8,690 11,158 10,268 12,228 11,654 13,181
390.00 1,907 7,974 1,977 8,076 2,379 8,248 4,182 9,107 5,314 9,752 6,224 10,358 8,370 11,802 9,986 12,868 11,406 13,811
400.00 1,502 8,975 1,573 9,051 2,031 9,195 3,830 9,993 4,919 10,602 5,867 11,171 8,041 12,618 9,687 13,640 11,159 14,611
410.00 1,128 9,977 1,236 10,030 1,731 10,151 3,519 10,892 4,606 11,448 5,533 12,032 7,715 13,437 9,385 14,459 10,886 15,402
420.00 811 10,977 979 11,019 1,463 11,114 3,189 11,784 4,290 12,318 5,253 12,891 7,413 14,248 9,087 15,293 10,621 16,217
430.00 577 11,978 774 12,007 1,245 12,087 2,966 12,717 3,981 13,206 4,949 13,745 7,161 15,057 8,840 16,121 10,363 17,072
440.00 404 12,977 632 13,000 1,065 13,063 2,709 13,643 3,740 14,094 4,672 14,622 6,910 15,916 8,615 16,945 10,174 17,927
450.00 290 13,977 519 13,994 910 14,045 2,504 14,571 3,507 14,986 4,436 15,520 6,636 16,776 8,392 17,772 9,982 18,773
460.00 201 14,977 435 14,989 787 15,031 2,332 15,518 3,262 15,907 4,219 16,418 6,373 17,637 8,170 18,609 9,794 19,623
470.00 188 15,978 367 15,987 682 16,019 2,168 16,472 3,066 16,830 4,001 17,318 6,179 18,499 7,923 19,484 9,607 20,475
480.00 188 16,978 311 16,984 590 17,010 2,009 17,428 2,901 17,753 3,779 18,217 5,981 19,362 7,692 20,359 9,424 21,331
490.00 188 17,977 - - 516 18,004 1,892 18,382 2,724 18,675 3,642 19,145 5,789 20,236 7,533 21,237 9,322 22,193
500.00 - - - - 452 18,996 1,782 19,348 2,549 19,624 3,487 20,079 5,600 21,140 7,443 22,114 - -
510.00 - - - - 403 19,993 1,673 20,320 2,421 20,575 3,332 21,015 5,413 22,044 7,283 22,995 - -
520.00 - - - - 360 20,989 1,563 21,296 2,303 21,522 3,218 21,947 5,271 22,949 7,119 23,871 - -
530.00 - - - - 318 21,989 1,490 22,272 2,185 22,481 3,069 22,882 5,132 23,854 6,955 24,752 - -
540.00 - - - - 285 22,985 1,436 23,246 2,046 23,449 2,965 23,820 5,000 24,758 6,792 25,657 - -
550.00 - - - - 259 23,985 1,369 24,223 1,936 24,421 2,844 24,778 4,870 25,667 6,630 26,576 - -
|
|