|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 32,918 277 - - - - 33,314 300 33,815 387 - - - -
8.25 31,678 277 - - - - 32,118 316 32,493 417 - - - -
8.50 30,429 277 30,599 277 30,709 294 30,837 330 31,363 446 31,650 548 - -
8.75 29,179 277 29,348 277 29,517 309 29,606 350 30,049 474 30,506 597 30,689 903
9.00 27,931 277 28,095 277 28,259 323 28,431 378 28,912 502 29,344 843 29,521 1,140
9.25 26,681 277 26,839 286 26,989 353 27,159 407 27,765 542 28,180 1,078 28,478 1,482
9.50 25,431 277 25,591 306 25,748 381 25,898 435 26,455 591 27,130 1,283 27,313 1,705
9.75 24,182 277 24,349 334 24,513 409 24,749 463 25,323 641 25,965 1,496 26,236 1,997
10.00 22,932 277 23,109 363 23,323 438 23,479 514 24,170 916 24,880 1,814 25,253 2,324
10.50 20,433 337 20,655 435 20,789 538 21,069 613 21,938 1,371 22,773 2,429 23,223 3,068
11.00 17,937 472 18,147 532 18,392 656 18,652 749 19,818 1,934 20,758 3,264 21,268 4,033
11.50 15,443 696 15,644 692 16,043 1,038 16,379 1,480 17,715 2,778 18,829 4,254 19,449 5,066
12.00 12,948 1,103 13,326 1,195 13,548 1,731 13,888 2,318 15,413 3,703 16,639 5,355 17,329 6,192
12.50 10,488 1,818 10,952 2,006 11,370 2,707 11,934 3,407 13,664 4,890 14,995 6,628 15,772 7,462
13.00 7,999 2,891 8,678 3,163 9,398 4,026 10,084 4,690 11,973 6,177 13,427 7,986 14,348 8,845
13.50 5,634 4,219 6,663 4,852 7,563 5,601 8,352 6,252 10,441 7,725 11,997 9,454 12,999 10,341
14.00 3,819 6,269 4,909 6,876 5,965 7,456 6,842 8,061 9,023 9,395 10,648 11,123 11,718 11,955
14.50 2,569 8,749 3,406 9,077 4,613 9,562 5,486 9,997 7,732 11,204 9,461 12,830 10,559 13,600
15.00 1,627 11,241 2,235 11,433 3,470 11,779 4,390 12,115 6,638 13,106 8,328 14,653 9,433 15,441
15.50 1,070 13,741 1,509 13,741 2,543 13,870 3,426 14,110 5,729 14,900 7,290 16,254 8,508 16,958
16.00 749 16,241 879 16,241 1,840 16,241 2,536 16,435 4,767 16,999 6,415 18,183 7,520 18,869
16.50 559 18,741 734 18,741 1,175 18,741 1,993 18,741 3,955 19,221 5,663 20,199 6,829 20,842
17.00 441 21,241 632 21,241 806 21,241 1,398 21,241 3,250 21,241 4,913 22,316 6,139 22,879
17.50 361 23,741 556 23,741 711 23,741 1,089 23,741 2,690 23,741 4,291 24,427 5,502 24,937
18.00 306 26,241 499 26,241 637 26,241 758 26,241 2,205 26,241 3,654 26,241 4,834 27,113
18.50 277 28,741 454 28,741 579 28,741 688 28,741 1,820 28,741 3,113 28,741 4,292 28,741
19.00 277 31,241 418 31,241 532 31,241 632 31,241 1,572 31,241 2,694 31,241 3,835 31,241
19.50 277 33,741 387 33,741 494 33,741 585 33,741 1,121 33,741 2,359 33,741 3,310 33,741
20.00 277 36,241 363 36,241 462 36,241 547 36,241 801 36,241 1,993 36,241 - -
21.00 277 41,241 - - - - 486 41,241 708 41,241 - - - -
22.00 277 46,241 - - - - 439 46,241 637 46,241 - - - -
23.00 277 51,241 - - - - 403 51,241 583 51,241 - - - -
24.00 277 56,241 - - - - 375 56,241 539 56,241 - - - -
25.00 277 61,241 - - - - 351 61,241 503 61,241 - - - -
26.00 277 66,241 - - - - 331 66,241 474 66,241 - - - -
AAC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 44,675 387 - - - - - - - - - - - -
15.00 44,175 387 - - - - - - - - - - - -
15.50 43,676 387 - - - - - - - - - - - -
16.00 43,176 387 - - - - - - - - - - - -
16.50 42,677 387 - - - - - - - - - - - -
17.00 42,179 387 - - - - - - - - - - - -
17.50 41,680 387 - - - - 41,800 387 - - - - - -
18.00 41,181 387 - - - - 41,299 387 - - - - - -
18.50 40,681 387 - - - - 40,810 387 - - - - - -
19.00 40,183 387 - - - - 40,307 387 - - - - - -
19.50 39,683 387 - - - - 39,811 387 39,879 387 - - - -
20.00 39,183 387 - - - - 39,319 387 39,389 397 - - - -
21.00 38,185 387 - - - - 38,330 387 38,438 407 - - - -
22.00 37,187 387 - - - - 37,340 387 37,477 427 - - - -
23.00 36,189 387 - - - - 36,353 387 36,534 447 - - - -
24.00 35,191 387 - - - - 35,363 397 35,600 560 - - - -
25.00 34,192 387 - - - - 34,385 407 34,665 710 - - - -
26.00 33,193 387 33,428 387 - - 33,491 417 33,740 855 34,362 1,515 - -
27.00 32,195 387 32,295 387 - - 32,429 443 32,826 1,039 33,502 1,775 - -
28.00 31,197 387 31,303 387 - - 31,461 558 31,913 1,241 32,677 2,047 - -
29.00 30,200 387 30,312 387 - - 30,501 711 31,032 1,440 31,840 2,318 - -
30.00 29,201 387 29,321 445 29,455 655 29,538 872 30,149 1,718 31,019 2,643 - -
31.00 28,202 432 28,328 568 28,487 808 28,593 1,071 29,284 1,987 30,151 2,994 - -
32.00 27,203 518 27,343 737 27,527 983 27,656 1,269 28,434 2,268 29,453 3,345 - -
33.00 26,206 621 26,363 875 26,559 1,210 26,733 1,523 27,570 2,616 28,660 3,692 - -
34.00 25,208 746 25,389 1,087 25,621 1,425 25,819 1,771 26,758 2,949 27,921 4,114 - -
35.00 24,209 898 24,413 1,327 24,673 1,692 24,906 2,066 25,961 3,308 27,201 4,548 - -
36.00 23,211 1,083 23,449 1,602 23,753 1,988 24,025 2,399 25,135 3,726 26,465 4,965 27,676 5,975
37.00 22,214 1,411 22,490 1,898 22,826 2,305 23,144 2,728 24,362 4,132 25,717 5,406 27,031 6,497
38.00 21,218 1,713 21,540 2,201 21,929 2,651 22,292 3,153 23,619 4,554 25,059 5,917 26,380 6,999
39.00 20,266 2,023 20,600 2,540 21,038 3,021 21,441 3,553 22,853 5,038 24,403 6,423 25,712 7,505
40.00 19,228 2,396 19,678 2,938 20,156 3,426 20,603 3,999 22,103 5,533 23,714 6,913 25,112 8,012
41.00 18,236 2,771 18,759 3,330 19,305 3,851 19,810 4,491 21,422 6,029 23,032 7,413 24,552 8,582
42.00 17,250 3,176 17,862 3,762 18,448 4,309 19,020 4,969 20,718 6,545 22,430 8,012 23,966 9,175
43.00 16,268 3,616 16,983 4,228 17,636 4,754 18,230 5,428 20,015 7,122 21,833 8,593 23,374 9,750
44.00 15,295 4,074 16,119 4,725 16,837 5,247 17,494 5,978 19,353 7,705 21,227 9,168 22,773 10,327
45.00 14,329 4,564 15,274 5,238 16,040 5,787 16,772 6,540 18,718 8,161 20,613 9,733 22,233 10,914
46.00 13,379 5,082 14,446 5,791 15,293 6,334 16,031 7,133 18,088 8,718 20,008 10,352 21,743 11,532
47.00 12,458 5,628 13,627 6,362 14,572 6,924 15,363 7,766 17,459 9,404 19,494 11,014 21,231 12,198
48.00 11,546 6,210 12,873 6,969 13,889 7,530 14,688 8,401 16,849 10,078 18,957 11,656 20,709 12,851
49.00 10,631 6,820 12,149 7,599 13,244 8,205 14,102 9,031 16,288 10,710 18,421 12,306 20,187 13,503
50.00 9,896 7,453 11,448 8,256 12,561 8,903 13,504 9,742 15,736 11,387 17,884 12,958 19,674 14,164
52.50 8,184 9,196 9,810 9,996 11,018 10,725 12,091 11,497 14,343 13,248 16,644 14,712 18,567 15,872
55.00 6,669 11,191 8,261 11,965 9,568 12,740 10,741 13,525 13,150 15,063 15,495 16,508 17,460 17,688
57.50 5,364 13,453 6,894 14,258 8,245 15,075 9,456 15,671 11,944 17,005 14,374 18,356 16,391 19,507
60.00 4,253 15,915 5,698 16,439 7,078 17,042 8,351 17,651 10,942 18,969 13,415 20,317 15,465 21,402
62.50 3,314 18,407 4,663 18,755 6,059 19,242 7,332 19,823 9,895 21,038 12,436 22,276 14,550 23,384
65.00 2,530 20,915 3,820 21,127 5,139 21,516 6,399 22,002 9,220 23,123 11,564 24,326 13,642 25,347
67.50 1,906 23,429 3,111 23,547 4,360 23,850 5,615 24,274 8,331 25,288 10,782 26,426 12,903 27,377
70.00 1,400 25,942 2,522 25,993 3,688 26,205 4,879 26,559 7,471 27,481 9,975 28,501 12,164 29,489
72.50 1,025 28,449 2,019 28,454 3,027 28,611 4,202 28,907 6,778 29,694 9,289 30,689 11,379 31,580
75.00 716 30,949 1,613 30,941 2,561 31,040 3,632 31,261 6,121 31,985 8,657 32,886 10,748 33,689
77.50 492 33,449 1,278 33,440 2,115 33,492 3,160 33,664 5,598 34,260 8,018 35,087 - -
80.00 406 35,949 1,025 35,949 1,783 35,959 2,720 36,076 5,059 36,594 7,438 37,344 - -
ACC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,393 56 - - - - 6,436 56 6,436 56 - - - -
12.00 6,144 56 - - - - 6,188 56 6,189 56 - - - -
12.50 5,894 56 - - - - 5,939 56 5,939 59 - - - -
13.00 5,644 56 - - - - 5,694 56 5,696 88 - - - -
13.50 5,395 56 - - - - 5,444 56 5,444 135 - - - -
14.00 5,145 56 - - - - 5,199 60 5,202 176 - - - -
14.50 4,897 56 4,923 56 - - 4,948 92 4,961 216 4,979 352 - -
15.00 4,647 56 4,672 56 4,706 56 4,704 120 4,720 280 4,749 422 - -
15.50 4,397 59 4,428 60 4,456 63 4,462 167 4,476 335 4,521 498 - -
16.00 4,147 72 4,178 74 4,217 97 4,217 224 4,243 410 4,305 585 4,421 734
16.50 3,897 90 3,933 91 3,973 128 3,980 279 4,012 487 4,100 676 4,231 830
17.00 3,648 114 3,687 133 3,738 173 3,741 356 3,786 589 3,891 775 4,053 941
17.50 3,398 143 3,445 187 3,502 247 3,511 438 3,574 688 3,700 885 3,877 1,056
18.00 3,149 184 3,203 235 3,274 306 3,282 539 3,360 795 3,511 1,003 3,705 1,169
18.50 2,900 239 2,967 313 3,049 393 3,061 646 3,159 915 3,329 1,125 3,548 1,299
19.00 2,652 327 2,737 399 2,830 486 2,843 770 2,960 1,047 3,163 1,258 3,389 1,434
19.50 2,410 417 2,511 497 2,625 595 2,652 903 2,776 1,180 2,993 1,392 3,236 1,569
20.00 2,165 526 2,291 611 2,414 716 2,444 1,042 2,593 1,327 2,834 1,539 3,100 1,716
21.00 1,687 778 1,875 872 2,023 1,002 2,078 1,361 2,260 1,634 2,539 1,846 2,817 2,021
22.00 1,259 1,085 1,498 1,207 1,674 1,341 1,724 1,712 1,989 1,945 2,310 2,144 2,612 2,313
23.00 928 1,461 1,175 1,600 1,368 1,718 1,413 2,091 1,691 2,344 2,023 2,527 2,330 2,692
24.00 668 1,938 886 2,034 1,096 2,109 1,143 2,492 1,454 2,727 1,806 2,904 2,121 3,061
25.00 462 2,430 656 2,481 865 2,562 911 2,926 1,253 3,131 1,605 3,294 1,912 3,436
26.00 303 2,931 468 2,952 670 2,997 723 3,399 1,060 3,552 1,421 3,698 1,741 3,834
27.00 198 3,433 324 3,437 512 3,463 563 3,856 906 3,987 1,260 4,116 1,563 4,236
28.00 126 3,933 222 3,933 384 3,945 438 4,327 772 4,431 1,108 4,542 1,420 4,655
29.00 95 4,433 166 4,433 281 4,433 339 4,801 657 4,886 977 4,983 1,278 5,086
30.00 75 4,933 108 4,933 216 4,933 263 5,279 548 5,352 863 5,435 1,155 5,519
31.00 60 5,433 70 5,433 144 5,433 199 5,762 456 5,820 754 5,891 1,042 5,969
32.00 56 5,933 62 5,933 109 5,933 145 6,252 386 6,296 663 6,354 929 6,427
33.00 56 6,433 - - - - 109 6,741 319 6,773 - - - -
34.00 56 6,933 - - - - 74 7,236 263 7,259 - - - -
35.00 56 7,433 - - - - 68 7,722 217 7,747 - - - -
AIA (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 35,581 306 - - - - - - - - - - - -
35.00 34,584 306 - - - - - - - - - - - -
36.00 33,584 306 - - - - - - - - - - - -
37.00 32,585 306 - - - - - - - - - - - -
38.00 31,587 306 31,721 306 31,855 306 31,849 306 31,860 306 31,948 706 - -
39.00 30,588 306 30,727 306 30,849 306 30,862 306 30,878 306 30,970 828 - -
40.00 29,591 306 29,731 306 29,858 306 29,875 306 29,892 429 30,034 1,010 - -
41.00 28,593 306 28,735 306 28,865 306 28,865 306 28,910 603 29,090 1,229 - -
42.00 27,594 306 27,749 306 27,879 306 27,873 306 27,929 754 28,192 1,418 28,749 1,816
43.00 26,595 306 26,745 306 26,893 306 26,880 306 26,947 942 27,316 1,682 27,924 2,084
44.00 25,597 306 25,759 306 25,906 306 25,895 506 25,996 1,114 26,463 1,938 27,142 2,415
45.00 24,599 306 24,757 306 24,919 334 24,939 602 25,068 1,395 25,592 2,278 26,355 2,788
46.00 23,601 322 23,769 327 23,931 398 23,953 767 24,119 1,657 24,781 2,601 25,572 3,130
47.00 22,603 383 22,782 389 22,944 548 22,985 958 23,225 1,951 23,978 2,923 24,844 3,545
48.00 21,604 462 21,795 536 21,976 740 22,027 1,218 22,331 2,295 23,173 3,315 24,108 3,948
49.00 20,609 563 20,817 687 21,004 957 21,075 1,472 21,480 2,639 22,434 3,733 23,380 4,376
50.00 19,610 758 19,839 848 20,059 1,200 20,138 1,788 20,633 3,070 21,683 4,140 22,690 4,816
52.50 17,143 1,288 17,419 1,486 17,717 2,009 17,870 2,747 18,640 4,186 19,897 5,331 21,024 6,093
55.00 14,644 2,081 15,059 2,335 15,578 3,163 15,741 3,931 16,821 5,477 18,020 6,637 19,397 7,486
57.50 12,158 3,080 12,839 3,382 13,389 4,559 13,771 5,228 15,009 6,934 16,489 8,030 17,884 8,948
60.00 9,766 4,295 10,636 4,693 11,404 6,132 11,809 6,965 13,384 8,521 15,010 9,656 16,599 10,596
62.50 7,486 5,725 8,814 6,306 9,645 7,940 10,139 8,553 11,969 10,286 13,708 11,328 15,305 12,207
65.00 5,793 7,600 6,984 8,314 8,091 10,008 8,686 10,521 10,741 12,090 12,460 13,082 14,122 14,059
67.50 4,465 9,894 5,647 10,483 6,817 11,934 7,422 12,530 9,606 13,962 11,374 15,036 13,069 15,902
70.00 3,375 12,343 4,549 12,781 5,747 14,230 6,381 14,732 8,622 15,975 10,460 16,965 12,176 17,817
72.50 2,500 14,827 3,674 15,139 4,836 16,469 5,562 16,929 7,822 18,035 9,594 18,853 11,244 19,651
75.00 1,827 17,317 2,950 17,544 4,061 18,752 4,792 19,185 7,020 20,158 8,871 20,990 10,599 21,680
77.50 1,337 19,813 2,421 19,972 3,425 21,099 4,152 21,487 6,433 22,372 8,135 23,117 9,809 23,801
80.00 986 22,315 1,992 22,414 2,851 23,461 3,631 23,823 5,804 24,584 7,578 25,317 9,162 25,921
82.50 717 24,817 1,642 24,883 2,420 25,850 3,153 26,185 5,256 26,872 7,046 27,560 8,680 28,090
85.00 517 27,321 1,381 27,352 2,051 28,258 2,810 28,562 4,785 29,178 6,500 29,817 8,034 30,319
87.50 390 29,821 1,158 29,837 1,740 30,683 2,466 30,964 4,337 31,485 6,149 32,098 7,590 32,559
90.00 316 32,321 972 32,329 1,515 33,110 2,216 33,371 3,966 33,853 5,718 34,425 7,305 34,809
92.50 306 34,821 886 34,821 1,299 35,554 1,997 35,794 3,649 36,216 5,317 36,766 6,928 37,099
95.00 306 37,321 745 37,321 1,128 38,007 1,771 38,228 3,263 38,591 5,080 39,107 6,413 39,428
97.50 306 39,821 - - - - 1,620 40,672 3,016 40,994 - - - -
100.00 306 42,321 - - - - 1,510 43,115 2,815 43,403 - - - -
102.50 306 44,821 - - - - 1,359 45,561 2,604 45,817 - - - -
105.00 306 47,321 - - - - 1,256 48,024 2,388 48,234 - - - -
107.50 306 49,821 - - - - 1,163 50,485 2,249 50,676 - - - -
110.00 306 52,321 - - - - 1,091 52,945 2,113 53,122 - - - -
AIR (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,678 83 - - - - 7,720 83 7,776 83 - - - -
2.20 7,479 83 - - - - 7,532 83 7,574 89 - - - -
2.30 7,279 83 - - - - 7,331 83 7,368 94 - - - -
2.40 7,079 83 - - - - 7,131 83 7,202 99 - - - -
2.50 6,880 83 - - - - 6,930 85 7,000 103 - - - -
2.60 6,680 83 - - - - 6,730 89 6,798 109 - - - -
2.70 6,482 83 - - - - 6,532 94 6,627 113 - - - -
2.80 6,282 83 - - - - 6,335 98 6,426 119 - - - -
2.90 6,082 83 - - - - 6,154 102 6,251 127 - - - -
3.00 5,882 86 - - - - 5,954 107 6,051 135 - - - -
3.10 5,682 93 - - - - 5,752 114 5,876 199 - - - -
3.20 5,482 102 - - - - 5,576 122 5,700 256 - - - -
3.30 5,283 113 - - - - 5,376 130 5,523 312 - - - -
3.40 5,083 123 5,107 127 5,151 126 5,176 138 5,346 364 5,541 535 - -
3.50 4,883 138 4,907 141 4,951 141 4,998 147 5,188 411 5,363 583 - -
3.60 4,683 154 4,708 156 4,751 156 4,816 218 5,010 468 5,207 661 - -
3.70 4,483 174 4,523 175 4,570 175 4,636 279 4,851 547 5,069 733 - -
3.80 4,283 196 4,323 199 4,387 240 4,454 335 4,691 626 4,911 813 - -
3.90 4,083 224 4,123 226 4,186 299 4,272 433 4,530 705 4,772 913 - -
4.00 3,883 256 3,938 295 4,019 356 4,107 480 4,368 784 4,632 977 4,852 1,170
4.10 3,683 293 3,751 363 3,834 416 3,923 573 4,226 856 4,491 1,081 4,713 1,267
4.20 3,483 339 3,563 427 3,648 504 3,756 624 4,080 957 4,348 1,183 4,593 1,354
4.30 3,287 391 3,375 493 3,479 590 3,606 734 3,935 1,037 4,205 1,268 4,472 1,462
4.40 3,087 452 3,186 561 3,307 680 3,436 842 3,788 1,153 4,081 1,402 4,349 1,583
4.50 2,891 540 3,010 652 3,151 765 3,284 921 3,642 1,270 3,956 1,506 4,227 1,716
4.60 2,695 626 2,833 742 2,978 873 3,130 1,026 3,512 1,374 3,831 1,638 4,103 1,824
4.70 2,505 713 2,682 850 2,837 985 2,975 1,129 3,382 1,486 3,723 1,744 3,997 1,932
4.80 2,315 815 2,503 942 2,661 1,089 2,819 1,231 3,250 1,592 3,595 1,852 3,872 2,040
4.90 2,107 919 2,337 1,051 2,517 1,199 2,679 1,352 3,118 1,695 3,486 1,953 3,765 2,171
5.00 1,931 1,035 2,183 1,175 2,370 1,324 2,538 1,498 3,003 1,851 3,356 2,080 3,657 2,278
5.25 1,528 1,354 1,813 1,500 2,037 1,676 2,235 1,833 2,722 2,161 3,106 2,405 3,396 2,605
5.50 1,203 1,722 1,508 1,905 1,733 2,052 1,946 2,193 2,455 2,512 2,852 2,749 3,170 2,938
5.75 934 2,177 1,215 2,332 1,485 2,466 1,691 2,598 2,225 2,874 2,613 3,125 2,959 3,317
6.00 697 2,674 958 2,791 1,230 2,887 1,473 3,003 2,010 3,267 2,410 3,506 2,766 3,667
6.25 525 3,163 743 3,235 1,015 3,334 1,276 3,430 1,813 3,682 2,226 3,913 2,568 4,094
6.50 397 3,668 586 3,694 849 3,754 1,072 3,839 1,636 4,070 2,061 4,248 2,413 4,411
6.75 280 4,168 465 4,179 710 4,222 917 4,291 1,453 4,495 1,893 4,664 2,253 4,820
7.00 228 4,668 340 4,671 568 4,700 789 4,752 1,318 4,923 1,721 5,078 2,090 5,230
7.25 192 5,168 259 5,168 457 5,191 657 5,227 1,151 5,360 1,569 5,526 1,900 5,642
7.50 166 5,668 175 5,668 388 5,679 556 5,702 1,038 5,832 1,441 5,954 1,780 6,082
7.75 146 6,168 159 6,168 319 6,168 451 6,186 922 6,279 1,309 6,402 1,657 6,511
ALB (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - - - 55,001 538 - - - - - - - - - - - -
46.00 - - - - 54,502 538 - - - - - - - - - - - -
47.00 - - - - 54,145 538 - - - - - - - - - - - -
48.00 - - - - 53,502 538 - - - - - - - - - - - -
49.00 - - - - 53,003 538 - - - - 53,208 538 - - - - - -
50.00 - - - - 52,504 538 - - - - 52,712 538 - - - - - -
52.50 - - - - 51,257 538 - - - - 51,470 538 - - - - - -
55.00 - - - - 50,008 538 50,108 538 - - 50,237 538 50,239 548 50,384 666 - -
57.50 - - - - 48,760 538 48,862 538 - - 48,995 538 49,035 563 49,217 826 - -
60.00 - - - - 47,641 538 47,750 538 - - 47,760 538 47,808 573 48,055 1,027 - -
62.50 - - - - 46,265 538 46,378 538 - - 46,531 538 46,592 657 46,932 1,227 - -
65.00 - - - - 45,017 538 45,132 538 45,248 538 45,298 543 45,400 841 45,812 1,481 - -
67.50 - - - - 43,769 538 43,888 538 44,007 538 44,067 548 44,203 1,036 44,707 1,755 - -
70.00 - - - - 42,520 538 42,648 538 42,776 538 43,323 558 43,507 1,249 43,656 2,026 - -
72.50 - - - - 41,274 538 41,402 538 41,545 543 42,148 660 42,361 1,513 42,537 2,385 - -
75.00 - - - - 40,025 538 40,157 538 40,313 581 40,791 830 40,974 1,769 41,500 2,735 - -
77.50 - - - - 38,778 550 38,917 562 39,087 760 39,814 1,035 40,072 2,103 40,457 3,087 - -
80.00 - - - - 37,529 664 37,670 675 37,866 963 38,331 1,256 38,530 2,448 39,416 3,534 - -
82.50 - - - - 36,502 809 36,703 816 36,800 1,190 37,146 1,533 37,375 2,824 38,421 3,979 - -
85.00 - - - - 35,034 986 35,198 1,064 35,442 1,445 35,594 1,831 36,282 3,265 37,434 4,406 - -
87.50 - - - - 33,787 1,199 33,958 1,360 34,242 1,759 35,003 2,152 35,295 3,716 36,448 4,931 - -
90.00 - - - - 32,550 1,452 32,727 1,653 33,050 2,090 33,745 2,516 34,160 4,123 35,474 5,469 - -
92.50 - - - - 31,290 1,749 31,498 1,988 31,872 2,453 32,099 2,895 33,151 4,587 34,914 5,916 - -
95.00 - - - - 30,043 2,098 30,271 2,364 30,698 2,851 31,044 3,336 32,474 5,109 33,649 6,443 - -
97.50 - - - - 28,944 2,490 29,174 2,777 29,542 3,270 29,841 3,748 31,132 5,619 32,722 7,089 - -
100.00 - - - - 27,696 2,947 28,185 3,225 28,585 3,701 28,906 4,217 30,195 6,225 32,210 7,710 - -
102.50 - - - - 26,434 3,418 26,684 3,695 27,274 4,190 27,643 4,716 29,625 6,858 30,998 8,331 - -
105.00 24,903 3,892 - - 25,164 3,913 25,445 4,197 26,161 4,713 26,536 5,271 28,680 7,468 30,157 8,965 31,766 10,247
107.50 23,660 4,391 - - 23,898 4,421 24,263 4,732 25,068 5,264 25,512 5,854 27,417 8,117 29,297 9,682 31,041 10,975
110.00 22,399 4,890 - - 22,619 4,944 23,095 5,272 24,125 5,852 24,414 6,509 26,664 8,845 28,462 10,401 30,321 11,705
112.50 21,157 5,388 21,245 5,418 21,381 5,481 21,942 5,860 22,942 6,469 23,493 7,222 25,654 9,554 27,946 11,124 29,571 12,428
115.00 19,899 5,889 19,990 5,947 20,078 6,040 21,010 6,485 21,913 7,126 22,491 7,938 24,785 10,268 26,952 11,837 28,822 13,137
117.50 18,646 6,394 18,733 6,494 18,826 6,620 19,687 7,137 20,905 7,806 21,548 8,696 23,999 11,039 26,181 12,601 28,069 13,916
120.00 17,395 6,915 17,470 7,061 17,645 7,215 18,676 7,824 19,921 8,525 20,745 9,514 23,200 11,842 25,812 13,416 27,423 14,741
122.50 16,130 7,455 16,206 7,662 16,345 7,858 17,490 8,549 18,965 9,260 19,674 10,299 22,406 12,649 24,724 14,239 26,774 15,557
125.00 14,850 8,026 14,940 8,315 15,194 8,540 16,430 9,291 17,947 10,046 18,816 11,154 21,655 13,452 24,026 15,028 26,049 16,354
127.50 13,539 8,651 13,675 9,012 13,997 9,273 15,469 10,082 17,040 10,844 17,937 12,046 20,953 14,292 23,359 15,826 25,410 17,158
130.00 12,200 9,351 12,439 9,769 12,819 10,052 14,534 10,893 16,158 11,731 17,133 12,920 20,300 15,203 22,725 16,715 24,799 17,972
132.50 10,980 10,138 11,503 10,583 11,870 10,881 13,573 11,743 15,394 12,676 16,427 13,840 19,653 16,140 22,108 17,699 24,213 18,878
135.00 10,109 11,009 10,631 11,460 11,000 11,758 12,729 12,626 14,744 13,652 15,707 14,827 18,933 17,065 21,461 18,580 23,664 19,858
137.50 9,330 12,373 9,824 12,401 10,185 12,684 11,838 13,612 13,922 14,662 14,930 15,916 18,336 17,970 20,915 19,514 23,131 20,801
140.00 8,634 13,739 9,076 13,613 9,422 13,726 10,986 14,625 13,164 15,784 14,209 16,949 17,739 19,042 20,400 20,474 22,617 21,759
142.50 8,006 15,033 8,380 14,914 8,703 14,979 10,170 15,790 12,137 16,812 13,513 17,917 17,120 20,110 19,859 21,459 22,126 22,769
145.00 7,426 16,348 7,734 16,203 8,026 16,236 9,388 16,977 11,709 17,935 12,830 19,030 16,474 21,062 19,259 22,439 21,664 23,682
147.50 6,879 17,588 7,125 17,498 7,389 17,500 8,654 18,108 11,024 18,981 12,147 20,143 15,823 22,063 18,634 23,411 21,067 24,624
150.00 6,357 18,853 6,548 18,781 6,791 18,762 7,962 19,299 10,371 20,125 11,512 21,201 15,265 22,939 18,092 24,389 20,548 25,600
152.50 5,842 20,107 5,998 20,070 6,223 20,027 7,374 20,491 9,745 21,305 10,927 22,264 14,754 23,981 17,592 25,365 20,066 26,584
155.00 5,339 21,361 5,465 21,334 5,684 21,295 6,815 21,670 9,147 22,420 10,361 23,447 14,206 25,015 17,094 26,345 19,585 27,569
157.50 4,838 22,611 4,960 22,598 5,175 22,551 6,291 22,873 8,575 23,533 9,750 24,481 13,662 26,047 16,590 27,319 19,098 28,554
160.00 4,344 23,861 4,475 23,856 4,687 23,831 5,800 24,082 8,035 24,565 9,231 25,637 13,114 27,087 16,068 28,361 18,343 29,526
162.50 3,860 25,111 4,009 25,109 4,229 25,096 5,338 25,294 7,525 25,705 8,760 26,505 12,624 28,122 15,315 29,401 18,121 30,502
165.00 - - - - 3,799 26,353 4,901 26,517 7,037 26,864 8,268 27,628 12,181 29,188 14,846 30,447 - -
167.50 - - - - 3,382 27,609 4,492 27,755 6,574 28,051 7,762 28,750 11,732 30,279 14,449 31,492 - -
170.00 - - - - 3,016 28,861 4,106 28,981 6,138 29,228 7,322 29,877 11,284 31,371 14,038 32,521 - -
172.50 - - - - 2,654 30,111 3,753 30,196 5,721 30,412 6,943 31,034 10,835 32,463 13,814 33,558 - -
175.00 - - - - 2,320 31,361 3,420 31,443 5,336 31,610 6,538 32,192 10,400 33,545 13,197 34,621 - -
177.50 - - - - 2,037 32,611 3,106 32,603 4,977 32,817 6,142 33,351 9,986 34,627 12,954 35,717 - -
180.00 - - - - 1,761 33,861 2,828 33,852 4,631 34,026 5,752 34,510 9,633 35,751 12,357 36,817 - -
182.50 - - - - 1,470 35,111 2,565 35,106 4,303 35,238 5,449 35,675 9,273 36,889 11,975 37,912 - -
185.00 - - - - 1,308 36,361 2,317 36,359 4,003 36,454 5,130 36,862 8,912 38,023 11,636 38,998 - -
187.50 - - - - 1,168 37,611 2,084 37,611 3,712 37,683 4,823 38,051 8,575 39,147 11,464 40,086 - -
190.00 - - - - 1,047 38,861 1,868 38,861 3,441 38,911 4,524 39,238 8,197 40,277 10,975 41,178 - -
192.50 - - - - 942 40,111 1,695 40,111 3,195 40,142 4,224 40,418 7,841 41,404 10,780 42,277 - -
195.00 - - - - 850 41,361 1,525 41,361 2,926 41,378 3,995 41,617 7,563 42,555 10,442 43,417 - -
197.50 - - - - 771 42,611 1,354 42,611 2,715 42,620 3,754 42,832 7,291 43,724 10,119 44,555 - -
200.00 - - - - 701 43,861 1,214 43,861 2,518 43,864 3,537 44,040 6,930 44,885 9,620 45,686 - -
ALC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,502 91 - - - - - - - - - - - -
3.10 5,302 101 - - - - - - - - - - - -
3.20 5,102 110 - - - - 5,175 150 - - - - - -
3.30 4,903 122 - - - - 5,003 162 - - - - - -
3.40 4,703 137 4,728 139 - - 4,803 175 4,906 463 5,080 638 - -
3.50 4,503 154 4,528 156 - - 4,627 251 4,734 517 4,931 721 - -
3.60 4,303 174 4,328 175 4,376 176 4,427 315 4,579 566 4,796 801 5,003 979
3.70 4,103 198 4,147 199 4,198 198 4,250 377 4,402 658 4,640 881 4,869 1,070
3.80 3,903 227 3,947 227 4,018 268 4,071 440 4,243 738 4,501 975 4,736 1,176
3.90 3,703 259 3,747 259 3,836 341 3,910 496 4,110 818 4,367 1,082 4,601 1,279
4.00 3,503 299 3,563 333 3,654 404 3,730 594 3,943 925 4,232 1,163 4,476 1,367
4.10 3,303 347 3,378 404 3,471 507 3,564 645 3,806 1,005 4,084 1,276 4,363 1,478
4.20 3,103 401 3,192 476 3,303 570 3,402 742 3,667 1,107 3,963 1,368 4,251 1,580
4.30 2,908 465 3,004 548 3,135 664 3,232 850 3,515 1,227 3,849 1,496 4,127 1,697
4.40 2,714 537 2,831 622 2,964 755 3,084 941 3,391 1,332 3,724 1,591 3,996 1,807
4.50 2,518 627 2,655 717 2,810 846 2,930 1,048 3,248 1,450 3,591 1,720 3,896 1,916
4.60 2,322 731 2,493 829 2,654 963 2,779 1,175 3,132 1,557 3,487 1,829 3,784 2,045
4.70 2,133 834 2,314 939 2,478 1,096 2,641 1,283 2,999 1,684 3,371 1,953 3,699 2,178
4.80 1,941 938 2,162 1,051 2,335 1,208 2,483 1,409 2,892 1,820 3,257 2,080 3,587 2,308
4.90 1,757 1,053 1,994 1,176 2,190 1,335 2,361 1,547 2,776 1,947 3,163 2,208 3,473 2,436
5.00 1,581 1,181 1,856 1,311 2,061 1,485 2,238 1,673 2,662 2,060 3,050 2,336 3,372 2,564
5.25 1,237 1,537 1,531 1,694 1,760 1,850 1,950 2,044 2,397 2,414 2,806 2,681 3,153 2,898
5.50 951 1,975 1,236 2,128 1,488 2,254 1,673 2,418 2,137 2,793 2,564 3,037 2,921 3,261
5.75 710 2,467 974 2,575 1,229 2,690 1,431 2,849 1,938 3,169 2,367 3,422 2,732 3,610
6.00 533 2,964 751 3,022 1,007 3,109 1,223 3,274 1,718 3,566 2,155 3,802 2,543 4,003
6.25 359 3,467 585 3,495 831 3,566 1,038 3,705 1,545 3,975 1,993 4,194 2,350 4,384
6.50 280 3,967 455 3,976 684 4,030 874 4,147 1,376 4,388 1,821 4,600 2,203 4,776
6.75 228 4,467 311 4,467 568 4,503 733 4,607 1,239 4,818 1,661 5,012 2,053 5,195
7.00 191 4,967 212 4,967 448 4,987 622 5,059 1,087 5,255 1,542 5,452 1,906 5,607
7.25 164 5,467 192 5,467 311 5,467 465 5,522 970 5,719 1,401 5,880 1,771 6,021
7.50 143 5,967 178 5,967 216 5,967 387 6,003 838 6,163 1,267 6,324 1,633 6,467
7.75 129 6,467 - - - - 308 6,467 746 6,627 - - - -
8.00 117 6,967 - - - - 216 6,967 690 7,082 - - - -
8.25 106 7,467 - - - - 202 7,467 578 7,562 - - - -
8.50 98 7,967 - - - - 192 7,967 522 8,038 - - - -
8.75 91 8,467 - - - - 186 8,467 453 8,467 - - - -
9.00 86 8,967 - - - - 179 8,967 387 8,967 - - - -
ALH (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 10,352 143 - - - - - - - - - - - -
1.90 10,252 143 - - - - 10,289 143 10,345 143 - - - -
1.95 10,153 143 - - - - 10,191 143 10,245 143 - - - -
2.00 10,053 143 - - - - 10,093 143 10,145 143 - - - -
2.10 9,853 143 - - - - 9,901 143 9,945 143 - - - -
2.20 9,655 143 - - - - 9,701 145 9,764 143 - - - -
2.30 9,455 153 9,469 156 - - 9,501 156 9,583 154 9,671 278 - -
2.40 9,255 168 9,271 172 - - 9,303 172 9,383 171 9,509 324 - -
2.50 9,056 186 9,072 190 - - 9,103 190 9,201 234 9,328 372 - -
2.60 8,856 203 8,873 208 8,889 208 8,917 207 9,019 292 9,147 424 - -
2.70 8,655 226 8,675 230 8,697 230 8,719 228 8,837 347 8,984 504 - -
2.80 8,455 248 8,477 252 8,497 252 8,519 251 8,655 401 8,821 551 - -
2.90 8,255 276 8,277 280 8,299 279 8,333 278 8,471 456 8,657 599 - -
3.00 8,055 304 8,077 307 8,099 307 8,133 305 8,288 508 8,365 677 - -
3.10 7,855 337 7,879 341 7,900 340 7,947 337 8,121 564 8,329 756 - -
3.20 7,655 373 7,679 375 7,711 373 7,747 417 7,937 620 8,165 834 - -
3.30 7,455 413 7,479 415 7,511 412 7,560 492 7,769 700 8,000 904 - -
3.40 7,255 457 7,280 457 7,321 454 7,373 561 7,603 780 7,853 1,009 - -
3.50 7,055 505 7,087 504 7,121 542 7,185 632 7,433 861 7,705 1,087 - -
3.60 6,856 558 6,887 557 6,932 622 6,997 701 7,265 919 7,557 1,191 - -
3.70 6,656 615 6,695 613 6,743 699 6,811 793 7,114 1,019 7,409 1,260 - -
3.80 6,456 677 6,493 705 6,553 776 6,635 863 6,944 1,100 7,260 1,378 - -
3.90 6,256 743 6,301 790 6,363 854 6,447 934 6,791 1,182 7,130 1,480 - -
4.00 6,056 812 6,108 875 6,184 952 6,271 1,026 6,639 1,280 6,980 1,584 - -
4.10 5,856 887 5,915 957 5,994 1,028 6,096 1,117 6,484 1,381 6,848 1,687 7,179 1,960
4.20 5,656 962 5,722 1,043 5,814 1,125 5,919 1,209 6,331 1,481 6,716 1,792 7,050 2,069
4.30 5,456 1,041 5,527 1,144 5,635 1,205 5,758 1,301 6,176 1,583 6,584 1,905 6,920 2,196
4.40 5,255 1,133 5,343 1,229 5,455 1,317 5,580 1,410 5,951 1,700 6,451 2,030 6,810 2,320
4.50 5,055 1,225 5,158 1,330 5,274 1,415 5,418 1,520 5,902 1,801 6,318 2,156 6,699 2,434
4.60 4,855 1,316 4,972 1,430 5,106 1,513 5,254 1,613 5,763 1,918 6,203 2,278 6,568 2,560
4.70 4,655 1,420 4,786 1,531 4,925 1,625 5,090 1,723 5,625 2,037 6,068 2,385 6,456 2,686
4.80 4,458 1,512 4,611 1,634 4,755 1,738 4,942 1,847 5,486 2,155 5,954 2,511 6,344 2,794
4.90 4,254 1,616 4,390 1,748 4,558 1,850 4,761 1,956 5,346 2,273 5,838 2,645 6,251 2,929
5.00 4,059 1,720 4,223 1,864 4,387 1,963 4,594 2,082 5,225 2,406 5,722 2,770 6,138 3,073
5.25 3,574 2,003 3,797 2,160 3,994 2,280 4,234 2,393 4,910 2,734 5,439 3,122 5,884 3,408
5.50 3,118 2,311 3,411 2,503 3,631 2,612 3,869 2,733 4,612 3,092 5,175 3,448 5,629 3,753
5.75 2,764 2,655 3,023 2,859 3,319 2,967 3,575 3,100 4,330 3,461 4,909 3,827 5,391 4,116
6.00 2,436 3,023 2,721 3,239 2,987 3,335 3,280 3,455 4,067 3,828 4,681 4,193 5,173 4,498
6.25 2,161 3,426 2,435 3,619 2,714 3,715 3,005 3,847 3,823 4,225 4,452 4,573 4,953 4,861
6.50 1,886 3,854 2,185 4,047 2,440 4,155 2,771 4,275 3,598 4,621 4,220 4,963 4,753 5,239
6.75 1,643 4,342 1,955 4,475 2,187 4,535 2,537 4,655 3,370 5,036 4,031 5,373 4,573 5,643
7.00 1,436 4,850 1,723 4,926 1,966 4,982 2,300 5,088 3,163 5,464 3,816 5,768 4,369 6,054
7.25 1,231 5,358 1,534 5,382 1,772 5,449 2,084 5,538 2,955 5,877 3,647 6,190 4,208 6,464
7.50 1,050 5,866 1,345 5,878 1,578 5,923 1,894 6,005 2,769 6,309 3,476 6,620 4,024 6,859
7.75 903 6,371 1,181 6,371 1,408 6,409 1,730 6,474 2,605 6,771 3,303 7,047 3,862 7,280
8.00 760 6,877 1,047 6,868 1,264 6,897 1,564 6,949 2,441 7,213 3,130 7,473 3,720 7,721
8.25 611 7,384 914 7,370 1,119 7,384 1,396 7,433 2,275 7,656 2,978 7,902 - -
8.50 538 7,884 818 7,870 1,003 7,878 1,257 7,911 2,134 8,125 2,852 8,357 - -
8.75 478 8,384 726 8,372 888 8,374 1,153 8,403 2,020 8,581 2,698 8,812 - -
9.00 429 8,884 635 8,877 811 8,872 1,050 8,891 1,877 9,051 2,569 9,253 - -
9.25 388 9,384 545 9,384 695 9,373 944 9,383 1,762 9,521 2,468 9,703 - -
9.50 353 9,884 449 9,884 618 9,877 837 9,880 1,645 9,995 2,337 10,170 - -
9.75 324 10,384 340 10,384 541 10,377 773 10,376 1,560 10,476 2,234 10,638 - -
10.00 300 10,884 315 10,884 462 10,884 707 10,876 1,441 10,959 2,128 11,106 - -
AMC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 39,177 309 - - - - 39,746 309 39,865 458 - - - -
28.00 37,181 309 - - - - 37,736 332 37,995 521 - - - -
29.00 35,186 309 - - - - 35,761 368 35,922 582 - - - -
30.00 33,196 309 - - - - 33,785 417 34,086 828 - - - -
31.00 31,196 309 - - - - 31,890 481 32,203 1,041 - - - -
32.00 29,196 309 29,420 332 - - 29,902 537 30,384 1,371 31,152 2,255 - -
33.00 27,198 309 27,461 393 27,719 509 28,010 625 28,594 1,843 29,544 2,772 - -
34.00 25,202 312 25,441 448 25,755 601 26,101 885 26,816 2,305 27,903 3,402 29,249 4,311
35.00 23,216 408 23,482 537 23,851 692 24,234 1,243 25,103 2,932 26,362 4,095 27,755 5,054
36.00 21,216 554 21,528 637 21,934 1,241 22,431 1,757 23,445 3,587 24,829 4,825 26,381 5,797
37.00 19,216 778 19,567 947 20,083 1,681 20,664 2,354 21,858 4,374 23,420 5,641 24,961 6,714
38.00 17,214 1,118 17,673 1,379 18,296 2,240 18,973 3,078 20,322 5,195 21,997 6,533 23,670 7,609
39.00 15,237 1,627 15,806 2,035 16,549 3,046 17,315 3,892 18,854 6,103 20,668 7,496 22,389 8,599
40.00 13,385 2,347 14,069 2,809 14,789 3,884 15,519 4,769 17,444 7,146 19,378 8,550 21,128 9,647
41.00 11,377 3,201 12,414 3,852 13,219 4,923 14,011 5,829 16,086 8,190 18,127 9,601 19,996 10,704
42.00 9,470 4,167 10,732 5,018 11,674 6,091 12,629 6,994 14,836 9,381 16,959 10,784 18,818 11,892
43.00 7,585 5,302 9,075 6,352 10,292 7,393 11,311 8,220 13,601 10,576 15,795 11,982 17,738 13,071
44.00 5,890 6,741 7,683 7,867 8,984 8,817 10,099 9,666 12,485 11,914 14,757 13,256 16,714 14,316
45.00 4,627 8,593 6,393 9,459 7,860 10,371 9,007 11,124 11,370 13,227 13,698 14,570 15,683 15,642
46.00 3,617 10,553 5,207 11,180 6,736 11,939 7,986 12,663 10,402 14,668 12,731 15,915 14,750 16,954
47.00 2,737 12,525 4,160 12,935 5,703 13,491 6,979 14,073 9,424 16,084 11,812 17,356 13,861 18,340
48.00 1,984 14,524 3,246 14,749 4,787 15,204 6,062 15,710 8,638 17,633 10,884 18,802 12,946 19,784
49.00 1,399 16,524 2,502 16,633 3,959 16,970 5,225 17,390 7,820 19,161 10,108 20,284 12,154 21,217
50.00 1,028 18,524 1,928 18,524 3,256 18,796 4,458 19,131 7,001 20,757 9,334 21,837 11,380 22,702
52.50 536 23,524 827 23,524 1,894 23,524 2,940 23,524 5,349 24,905 7,601 25,842 9,583 26,611
55.00 328 28,524 618 28,524 1,048 28,524 1,861 28,524 3,988 29,253 6,099 29,999 7,962 30,687
57.50 309 33,524 490 33,524 682 33,524 1,205 33,524 2,958 33,524 4,868 33,524 6,681 34,922
60.00 309 38,524 - - - - 712 38,524 2,169 38,524 3,814 38,524 - -
62.50 309 43,524 - - - - 609 43,524 1,484 43,524 - - - -
65.00 309 48,524 - - - - 532 48,524 1,074 48,524 - - - -
67.50 309 53,524 - - - - 473 53,524 775 53,524 - - - -
70.00 309 58,524 - - - - 426 58,524 698 58,524 - - - -
72.50 309 63,524 - - - - 388 63,524 629 63,524 - - - -
75.00 309 68,524 - - - - 357 68,524 585 68,524 - - - -
77.50 309 73,524 - - - - 332 73,524 541 73,524 - - - -
ANA (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 11,997 92 - - - - 12,043 92 - - - - - -
48.00 11,797 92 - - - - 11,845 92 - - - - - -
49.00 11,597 92 - - - - 11,647 92 11,648 104 - - - -
50.00 11,398 92 - - - - 11,447 92 11,452 108 - - - -
52.50 10,899 92 10,935 92 - - 10,950 92 10,960 149 11,047 280 - -
55.00 10,400 92 10,439 92 - - 10,455 94 10,480 208 10,604 359 - -
57.50 9,901 92 9,941 92 - - 9,959 98 10,003 274 10,163 459 - -
60.00 9,401 92 9,443 92 9,464 94 9,466 110 9,538 361 9,740 567 - -
62.50 8,902 92 8,947 92 8,968 100 8,977 161 9,078 455 9,319 693 - -
65.00 8,403 92 8,451 92 8,478 128 8,488 227 8,634 577 8,916 831 9,224 1,081
67.50 7,904 92 7,959 96 7,988 191 8,008 311 8,197 699 8,515 989 8,857 1,244
70.00 7,405 92 7,466 145 7,504 268 7,530 413 7,783 859 8,133 1,151 8,485 1,444
72.50 6,906 109 6,977 210 7,024 371 7,064 535 7,369 1,019 7,759 1,352 8,141 1,637
75.00 6,408 186 6,492 306 6,554 492 6,608 686 6,984 1,215 7,393 1,542 7,804 1,855
77.50 5,910 285 6,016 420 6,090 644 6,165 843 6,592 1,404 7,049 1,769 7,458 2,087
80.00 5,414 408 5,544 565 5,637 816 5,727 1,029 6,240 1,639 6,697 2,000 7,156 2,322
82.50 4,920 561 5,086 722 5,196 1,012 5,317 1,246 5,878 1,867 6,383 2,236 6,853 2,579
85.00 4,433 739 4,640 911 4,776 1,238 4,917 1,475 5,546 2,129 6,066 2,510 6,538 2,850
87.50 3,985 949 4,247 1,133 4,368 1,499 4,533 1,741 5,220 2,399 5,749 2,780 6,268 3,123
90.00 3,503 1,191 3,830 1,381 3,983 1,773 4,217 2,013 4,900 2,679 5,476 3,063 5,997 3,406
92.50 3,038 1,464 3,442 1,656 3,666 2,077 3,871 2,321 4,613 2,988 5,192 3,373 5,720 3,716
95.00 2,625 1,764 3,050 1,970 3,307 2,403 3,543 2,635 4,322 3,296 4,911 3,681 5,467 4,030
97.50 2,260 2,095 2,698 2,325 2,972 2,752 3,236 2,972 4,053 3,633 4,643 4,028 5,200 4,380
100.00 1,932 2,463 2,378 2,712 2,666 3,114 2,954 3,325 3,802 3,971 4,425 4,342 4,995 4,672
102.50 1,638 2,855 2,083 3,122 2,374 3,506 2,674 3,693 3,550 4,317 4,179 4,690 4,756 5,023
105.00 1,373 3,314 1,808 3,530 2,117 3,918 2,429 4,112 3,322 4,686 3,965 5,033 4,551 5,371
107.50 1,141 3,785 1,559 3,968 1,865 4,350 2,191 4,536 3,109 5,066 3,757 5,403 4,349 5,716
110.00 938 4,269 1,335 4,409 1,652 4,777 1,975 4,944 2,892 5,441 3,552 5,785 4,147 6,088
112.50 763 4,761 1,136 4,865 1,448 5,213 1,782 5,371 2,701 5,842 3,343 6,161 3,947 6,471
115.00 610 5,257 963 5,334 1,269 5,658 1,590 5,801 2,526 6,250 3,172 6,541 3,766 6,848
117.50 484 5,755 809 5,806 1,088 6,108 1,409 6,240 2,342 6,653 3,004 6,949 3,601 7,228
120.00 377 6,256 674 6,288 948 6,570 1,252 6,690 2,177 7,072 2,831 7,359 3,438 7,622
122.50 293 6,759 563 6,774 - - 1,122 7,138 2,035 7,505 - - - -
125.00 224 7,260 463 7,265 - - 1,002 7,602 1,889 7,934 - - - -
127.50 164 7,760 381 7,762 - - 883 8,064 1,738 8,367 - - - -
130.00 131 8,260 311 8,260 - - 789 8,533 1,628 8,816 - - - -
132.50 92 8,760 - - - - 697 9,006 1,514 9,266 - - - -
135.00 92 9,260 - - - - 616 9,480 1,399 9,716 - - - -
BCM (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,160 32 - - - - - - - - - - - -
4.20 3,060 32 - - - - 3,103 52 3,103 72 - - - -
4.30 2,960 32 - - - - 3,002 55 3,004 75 3,004 88 - -
4.40 2,860 32 - - - - 2,903 56 2,906 79 2,906 93 - -
4.50 2,760 32 2,777 44 - - 2,806 59 2,807 83 2,836 100 - -
4.60 2,660 32 2,677 45 2,693 55 2,707 63 2,726 88 2,734 105 - -
4.70 2,560 32 2,584 48 2,592 57 2,621 65 2,625 93 2,632 143 2,676 210
4.80 2,460 33 2,484 49 2,493 61 2,520 69 2,522 100 2,529 177 2,600 240
4.90 2,360 36 2,384 53 2,394 64 2,420 73 2,418 104 2,459 206 2,501 270
5.00 2,260 37 2,284 57 2,296 68 2,317 77 2,312 143 2,360 237 2,420 294
5.25 2,010 47 2,034 65 2,060 80 2,088 91 2,096 212 2,153 315 2,237 371
5.50 1,762 61 1,783 79 1,810 93 1,854 138 1,884 312 1,953 389 2,058 470
5.75 1,512 84 1,548 97 1,589 147 1,631 208 1,679 401 1,770 503 1,891 592
6.00 1,263 125 1,308 153 1,362 240 1,416 290 1,487 512 1,603 621 1,731 708
6.25 1,016 196 1,093 254 1,159 340 1,216 401 1,311 639 1,446 752 1,586 837
6.50 776 311 886 390 957 465 1,027 530 1,147 794 1,289 904 1,438 984
6.75 552 459 692 558 790 623 864 701 1,002 950 1,161 1,054 1,314 1,141
7.00 381 666 531 757 641 816 722 879 866 1,125 1,032 1,227 1,191 1,307
7.25 257 909 401 969 501 1,014 591 1,064 745 1,301 923 1,407 1,077 1,483
7.50 162 1,157 288 1,195 388 1,230 486 1,269 629 1,494 816 1,585 971 1,664
7.75 115 1,402 198 1,416 294 1,436 388 1,468 542 1,698 723 1,781 881 1,848
8.00 85 1,652 150 1,652 230 1,652 316 1,684 448 1,906 631 1,979 790 2,049
8.25 68 1,902 101 1,902 162 1,902 236 1,902 385 2,124 561 2,186 715 2,243
8.50 57 2,152 91 2,152 112 2,152 196 2,152 310 2,349 485 2,399 632 2,447
8.75 52 2,402 81 2,402 101 2,402 119 2,402 274 2,571 416 2,622 575 2,668
9.00 47 2,652 75 2,652 93 2,652 108 2,652 212 2,806 372 2,842 517 2,876
BEA (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,182 9 - - - - - - - - - - - -
7.00 1,132 9 - - - - 1,146 11 1,156 15 - - - -
7.25 1,082 9 - - - - 1,099 11 1,109 16 - - - -
7.50 1,032 9 1,036 9 1,042 11 1,048 12 1,058 17 1,058 21 - -
7.75 982 9 988 9 994 11 998 13 1,011 19 1,011 24 - -
8.00 932 9 938 9 944 12 948 15 960 21 967 25 - -
8.25 882 9 888 11 894 13 901 16 913 23 914 37 - -
8.50 832 9 840 12 844 15 848 17 868 25 870 45 882 71
8.75 782 9 790 13 797 16 800 19 821 35 824 60 840 87
9.00 732 11 740 15 746 19 753 21 774 47 783 73 800 103
9.25 682 13 690 17 696 20 706 23 728 60 740 89 760 118
9.50 632 16 640 19 649 23 660 27 684 75 696 105 721 139
9.75 582 20 592 21 602 25 613 44 641 91 655 124 685 158
10.00 532 25 542 24 548 43 560 54 598 113 616 145 648 181
10.50 432 43 442 53 456 73 476 90 520 155 542 191 582 227
11.00 336 77 352 91 374 115 394 135 446 208 473 243 520 279
11.50 240 130 272 150 298 173 326 193 376 267 410 301 464 338
12.00 159 197 201 223 232 242 258 260 316 332 355 366 404 408
12.50 103 288 140 306 174 320 202 335 262 404 304 434 364 468
13.00 64 387 97 396 127 408 156 417 214 480 260 508 319 542
13.50 36 486 59 488 92 492 118 499 174 561 219 586 280 616
14.00 24 586 38 586 65 586 86 586 137 645 186 668 245 694
14.50 17 686 25 686 41 686 65 686 108 733 155 752 215 776
15.00 13 786 21 786 27 786 48 786 85 820 129 836 186 859
15.50 11 886 19 886 24 886 28 886 69 912 109 927 162 946
16.00 9 986 16 986 21 986 25 986 53 1,006 87 1,017 141 1,034
16.50 9 1,086 15 1,086 19 1,086 23 1,086 42 1,100 72 1,108 120 1,125
BIU (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,816 93 7,843 93 - - 7,950 200 8,206 515 8,471 775 - -
55.00 - - - - 7,441 93 7,479 93 - - 7,605 272 7,900 631 8,190 920 - -
57.50 - - - - 7,068 93 7,103 102 - - 7,262 349 7,600 754 7,916 1,062 - -
60.00 6,679 93 - - 6,693 114 6,738 121 6,828 306 6,926 449 7,307 893 7,652 1,220 7,973 1,506
62.50 6,304 122 - - 6,321 153 6,377 190 6,488 399 6,603 564 7,021 1,038 7,394 1,408 7,737 1,678
65.00 5,929 177 - - 5,944 206 6,017 264 6,152 504 6,283 697 6,746 1,219 7,146 1,579 7,506 1,891
67.50 5,554 254 5,562 274 5,572 276 5,664 356 5,821 642 5,974 837 6,479 1,372 6,902 1,777 7,283 2,078
70.00 5,179 356 5,188 369 5,199 371 5,319 478 5,502 784 5,672 1,002 6,220 1,553 6,668 1,969 7,068 2,284
72.50 4,804 482 4,814 488 4,828 499 4,977 615 5,193 948 5,380 1,172 5,969 1,742 6,441 2,168 6,857 2,485
75.00 4,429 625 4,440 628 4,461 641 4,649 777 4,892 1,113 5,097 1,343 5,728 1,933 6,222 2,368 6,654 2,717
77.50 4,055 774 4,069 779 4,109 791 4,326 953 4,600 1,300 4,825 1,534 5,493 2,153 6,009 2,594 6,457 2,961
80.00 3,680 924 3,698 937 3,739 955 4,015 1,146 4,320 1,512 4,549 1,754 5,266 2,373 5,802 2,820 6,265 3,184
82.50 3,304 1,075 3,329 1,104 3,365 1,132 3,699 1,365 4,064 1,730 4,269 1,969 5,009 2,591 5,590 3,039 6,079 3,413
85.00 2,920 1,232 2,955 1,287 3,034 1,320 3,425 1,608 3,763 1,972 4,037 2,214 4,795 2,833 5,387 3,297 5,881 3,670
87.50 2,546 1,403 2,598 1,484 2,692 1,531 3,111 1,857 3,506 2,210 3,821 2,466 4,603 3,079 5,195 3,542 5,710 3,920
90.00 2,143 1,604 2,260 1,709 2,389 1,763 2,877 2,137 3,273 2,488 3,601 2,730 4,379 3,331 5,010 3,797 5,523 4,182
92.50 1,806 1,845 1,926 1,970 2,082 2,028 2,621 2,432 3,059 2,771 3,369 3,013 4,196 3,600 4,838 4,060 5,364 4,445
95.00 1,572 2,213 1,692 2,277 1,807 2,366 2,409 2,739 2,852 3,057 3,199 3,273 4,057 3,891 4,673 4,325 5,210 4,665
97.50 1,376 2,609 1,473 2,636 1,540 2,712 2,179 3,052 2,662 3,348 3,008 3,576 3,860 4,165 4,517 4,600 5,094 4,947
100.00 1,205 2,998 1,277 3,005 1,334 3,056 1,963 3,336 2,469 3,625 2,820 3,875 3,738 4,446 4,369 4,895 4,919 5,243
102.50 1,047 3,377 1,098 3,378 1,152 3,414 1,763 3,661 2,282 3,933 2,637 4,130 3,579 4,651 4,224 5,167 4,783 5,515
105.00 895 3,753 937 3,752 985 3,776 1,578 3,985 2,103 4,240 2,464 4,435 3,420 5,007 4,116 5,401 4,686 5,799
107.50 747 4,128 788 4,126 836 4,142 1,408 4,322 1,935 4,556 2,300 4,744 3,274 5,294 3,957 5,697 4,553 6,025
110.00 605 4,503 651 4,502 701 4,511 1,247 4,658 1,779 4,879 2,144 5,047 3,125 5,582 3,826 5,987 4,408 6,318
112.50 478 4,878 527 4,878 579 4,882 1,107 5,005 1,632 5,200 1,999 5,370 2,983 5,885 3,688 6,278 4,285 6,611
115.00 373 5,253 417 5,253 474 5,254 974 5,351 1,495 5,534 1,859 5,691 2,847 6,191 3,556 6,570 4,156 6,903
117.50 - - - - 385 5,628 857 5,704 1,366 5,869 1,728 6,013 2,715 6,500 3,428 6,861 - -
120.00 - - - - 307 6,003 754 6,060 1,247 6,205 1,605 6,344 2,590 6,806 3,304 7,170 - -
122.50 - - - - 246 6,378 659 6,418 1,139 6,552 1,490 6,680 2,468 7,114 3,185 7,481 - -
125.00 - - - - 186 6,753 572 6,753 1,037 6,898 1,381 7,014 2,355 7,437 3,071 7,790 - -
127.50 - - - - 157 7,128 495 7,128 943 7,243 1,279 7,350 2,245 7,763 2,959 8,099 - -
130.00 - - - - 133 7,503 431 7,503 858 7,600 1,185 7,698 2,140 8,083 2,851 8,405 - -
132.50 - - - - 114 7,878 373 7,878 780 7,953 1,098 8,042 2,038 8,406 2,748 8,720 - -
135.00 - - - - 99 8,253 326 8,253 708 8,253 1,016 8,389 1,942 8,732 2,622 9,046 - -
137.50 - - - - 93 8,628 275 8,628 640 8,628 935 8,737 1,851 9,067 2,526 9,369 - -
140.00 - - - - 93 9,003 241 9,003 575 9,003 866 9,003 1,762 9,403 2,434 9,694 - -
142.50 - - - - 93 9,378 203 9,378 523 9,378 799 9,378 1,678 9,739 2,347 10,017 - -
145.00 - - - - 93 9,753 159 9,753 478 9,753 730 9,753 1,581 10,078 2,261 10,341 - -
147.50 - - - - 93 10,128 150 10,128 432 10,128 677 10,128 1,508 10,411 2,178 10,666 - -
150.00 - - - - 93 10,503 142 10,503 383 10,503 622 10,503 1,432 10,754 2,099 11,001 - -
152.50 - - - - 93 10,878 134 10,878 343 10,878 572 10,878 1,366 11,100 2,024 11,339 - -
155.00 - - - - 93 11,253 127 11,253 316 11,253 530 11,253 1,299 11,253 1,950 11,676 - -
157.50 - - - - 93 11,628 121 11,628 289 11,628 487 11,628 1,237 11,628 1,881 12,010 - -
160.00 - - - - 93 12,003 115 12,003 261 12,003 452 12,003 1,180 12,003 1,811 12,349 - -
162.50 - - - - 93 12,378 110 12,378 230 12,378 416 12,378 1,120 12,378 1,744 12,378 - -
165.00 - - - - 93 12,753 106 12,753 197 12,753 379 12,753 1,068 12,753 1,684 12,753 - -
167.50 - - - - 93 13,128 101 13,128 155 13,128 353 13,128 1,015 13,128 1,623 13,128 - -
170.00 - - - - 93 13,503 97 13,503 149 13,503 329 13,503 967 13,503 1,564 13,503 - -
BLI (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 9,840 116 - - - - - - - - - - - -
57.50 9,690 116 - - - - - - - - - - - -
60.00 9,541 116 - - - - - - - - - - - -
62.50 9,390 116 - - - - - - - - - - - -
65.00 9,240 116 - - - - - - - - - - - -
67.50 9,091 116 - - - - - - - - - - - -
70.00 8,941 116 - - - - - - - - - - - -
72.50 8,791 116 - - - - - - - - - - - -
75.00 8,641 116 - - - - - - - - - - - -
77.50 8,493 116 - - - - - - - - - - - -
80.00 8,342 116 - - - - - - - - - - - -
82.50 8,192 116 - - - - 8,268 211 - - - - - -
85.00 8,043 116 - - - - 8,127 241 - - - - - -
87.50 7,893 134 - - - - 7,985 272 - - - - - -
90.00 7,743 153 - - - - 7,843 308 8,052 553 - - - -
92.50 7,593 176 - - - - 7,703 345 7,927 603 - - - -
95.00 7,444 200 - - - - 7,563 384 7,805 663 - - - -
97.50 7,294 228 - - - - 7,424 427 7,682 720 - - - -
100.00 7,144 259 - - - - 7,287 471 7,562 778 - - - -
102.50 6,994 294 7,025 359 - - 7,152 518 7,443 835 7,741 1,154 - -
105.00 6,845 331 6,876 402 6,937 487 7,016 565 7,325 898 7,636 1,227 - -
107.50 6,696 373 6,730 449 6,797 535 6,883 618 7,210 969 7,533 1,298 - -
110.00 6,545 418 6,583 496 6,657 586 6,750 672 7,095 1,037 7,430 1,368 - -
112.50 6,396 473 6,438 546 6,519 639 6,619 726 6,982 1,106 7,331 1,441 - -
115.00 6,246 525 6,292 599 6,381 695 6,488 786 6,871 1,175 7,232 1,527 - -
117.50 6,096 580 6,148 655 6,245 753 6,359 846 6,761 1,246 7,134 1,610 - -
120.00 5,946 638 6,005 711 6,110 811 6,231 910 6,652 1,325 7,037 1,695 - -
122.50 5,797 695 5,861 769 5,976 874 6,106 975 6,544 1,407 6,942 1,780 - -
125.00 5,647 753 5,719 831 5,843 939 5,982 1,044 6,439 1,487 6,849 1,861 - -
127.50 5,498 814 5,578 894 5,713 1,006 5,858 1,112 6,335 1,569 6,757 1,943 - -
130.00 5,348 875 5,437 957 5,582 1,074 5,738 1,184 6,233 1,651 6,667 2,024 - -
132.50 5,198 937 5,297 1,025 5,454 1,147 5,617 1,256 6,132 1,730 6,577 2,119 - -
135.00 5,048 1,001 5,159 1,093 5,328 1,220 5,499 1,335 6,031 1,817 6,488 2,215 6,883 2,532
137.50 4,899 1,064 5,022 1,164 5,202 1,295 5,383 1,412 5,934 1,910 6,402 2,312 6,804 2,627
140.00 4,749 1,131 4,887 1,238 5,079 1,373 5,268 1,493 5,837 2,004 6,316 2,408 6,727 2,722
142.50 4,600 1,198 4,753 1,314 4,957 1,455 5,154 1,573 5,741 2,096 6,232 2,500 6,650 2,816
145.00 4,452 1,267 4,609 1,391 4,836 1,537 5,043 1,659 5,648 2,191 6,148 2,593 6,574 2,913
147.50 4,303 1,337 4,489 1,471 4,718 1,618 4,932 1,745 5,555 2,281 6,067 2,645 6,500 3,008
150.00 4,163 1,409 4,359 1,553 4,601 1,706 4,825 1,834 5,465 2,372 5,986 2,779 6,427 3,104
152.50 4,009 1,483 4,219 1,637 4,486 1,796 4,718 1,922 5,374 2,467 5,907 2,880 6,355 3,206
155.00 3,861 1,561 4,104 1,722 4,373 1,885 4,613 2,014 5,286 2,572 5,828 2,986 6,283 3,315
157.50 3,716 1,639 3,981 1,812 4,260 1,960 4,510 2,089 5,200 2,677 5,751 3,093 6,212 3,421
160.00 3,571 1,722 3,858 1,902 4,152 2,055 4,408 2,185 5,114 2,782 5,675 3,199 6,143 3,527
162.50 3,428 1,804 3,737 1,993 4,043 2,151 4,309 2,280 5,031 2,886 5,600 3,302 6,074 3,633
165.00 3,284 1,892 3,619 2,090 3,937 2,248 4,210 2,376 4,948 2,987 5,526 3,405 6,008 3,738
167.50 3,146 1,980 3,503 2,186 3,833 2,349 4,114 2,489 4,865 3,088 5,454 3,510 5,941 3,845
170.00 3,008 2,074 3,365 2,285 3,683 2,454 3,967 2,600 4,786 3,190 5,382 3,614 5,876 3,951
172.50 2,861 2,169 3,242 2,389 3,591 2,561 3,899 2,714 4,706 3,295 5,311 3,718 5,811 4,057
175.00 2,750 2,274 3,137 2,497 3,517 2,669 3,811 2,831 4,629 3,411 5,241 3,824 5,747 4,165
177.50 2,640 2,379 3,056 2,605 3,413 2,780 3,699 2,950 4,553 3,524 5,173 3,934 5,684 4,271
180.00 2,550 2,483 2,945 2,717 3,323 2,894 3,619 3,053 4,477 3,640 5,105 4,051 5,622 4,378
182.50 2,441 2,600 2,843 2,831 3,237 3,007 3,572 3,185 4,404 3,752 5,039 4,165 5,560 4,492
185.00 2,358 2,716 2,750 2,947 3,155 3,123 3,459 3,308 4,331 3,863 4,973 4,278 5,501 4,607
187.50 2,257 2,832 2,652 3,065 3,074 3,227 3,383 3,426 4,259 3,975 4,908 4,392 5,441 4,722
190.00 2,173 2,949 2,570 3,183 2,994 3,341 3,312 3,547 4,189 4,087 4,844 4,505 5,383 4,838
192.50 2,083 3,071 2,487 3,300 2,918 3,461 3,238 3,668 4,120 4,199 4,782 4,619 5,325 4,953
195.00 1,997 3,178 2,396 3,422 2,843 3,590 3,168 3,790 4,051 4,312 4,720 4,734 5,268 5,069
197.50 1,913 3,302 2,309 3,546 2,769 3,718 3,099 3,908 3,985 4,435 4,659 4,848 5,212 5,185
200.00 1,832 3,444 2,222 3,670 2,691 3,846 3,056 4,028 3,919 4,559 4,600 4,962 5,156 5,301
205.00 1,677 3,743 2,055 3,900 2,536 4,103 2,910 4,285 3,790 4,801 4,483 5,193 5,047 5,533
210.00 1,532 4,047 1,896 4,180 2,388 4,365 2,768 4,544 3,666 5,042 4,368 5,435 4,941 5,764
215.00 1,396 4,349 1,749 4,460 2,218 4,634 2,597 4,798 3,547 5,284 4,258 5,680 - -
220.00 1,269 4,652 1,614 4,741 2,086 4,903 2,470 5,055 3,431 5,527 4,151 5,925 - -
225.00 1,150 4,956 1,494 5,030 1,962 5,170 2,348 5,326 3,319 5,782 4,047 6,170 - -
230.00 1,038 5,260 1,382 5,317 1,843 5,450 2,232 5,594 3,211 6,040 3,945 6,416 - -
235.00 933 5,562 1,276 5,606 1,731 5,729 2,121 5,861 3,107 6,295 3,848 6,661 - -
240.00 837 5,866 1,178 5,898 1,624 6,006 2,015 6,129 3,006 6,553 3,752 6,906 - -
245.00 748 6,169 1,086 6,191 1,524 6,287 1,914 6,409 2,908 6,810 3,659 7,166 - -
250.00 664 6,471 1,000 6,485 1,429 6,574 1,819 6,686 2,814 7,068 3,569 7,424 - -
255.00 589 6,772 920 6,781 1,340 6,860 1,727 6,963 2,723 7,333 3,481 7,685 - -
260.00 518 7,073 838 7,078 1,255 7,145 1,639 7,241 2,636 7,603 3,397 7,945 - -
265.00 456 7,374 768 7,373 1,175 7,434 1,557 7,522 2,550 7,873 3,313 8,206 - -
270.00 400 7,674 706 7,672 1,101 7,726 1,477 7,808 2,468 8,142 3,233 8,462 - -
275.00 349 7,974 647 7,971 1,032 8,016 1,402 8,092 2,389 8,412 3,155 8,720 - -
280.00 298 8,274 592 8,270 965 8,307 1,330 8,377 2,313 8,680 3,079 8,982 - -
285.00 265 8,574 542 8,570 903 8,599 1,264 8,663 2,239 8,949 3,005 9,253 - -
290.00 219 8,874 494 8,871 844 8,895 1,197 8,951 2,167 9,228 2,934 9,525 - -
295.00 186 9,174 451 9,171 789 9,191 1,136 9,242 2,098 9,507 2,864 9,795 - -
300.00 148 9,474 411 9,472 738 9,486 1,079 9,533 2,032 9,787 2,796 10,067 - -
310.00 120 10,074 - - - - 970 10,116 1,905 10,344 - - - -
320.00 116 10,674 - - - - 873 10,702 1,787 10,901 - - - -
330.00 116 11,274 - - - - 785 11,293 1,678 11,469 - - - -
340.00 116 11,874 - - - - 707 11,885 1,574 12,044 - - - -
350.00 116 12,474 - - - - 636 12,479 1,478 12,616 - - - -
BOC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 7,941 54 - - - - - - - - - - - -
16.00 7,691 54 - - - - - - - - - - - -
16.50 7,441 54 - - - - 7,523 54 - - - - - -
17.00 7,192 54 - - - - 7,276 54 7,289 62 - - - -
17.50 6,942 54 6,973 54 - - 7,036 54 7,033 66 7,033 83 - -
18.00 6,693 54 6,727 54 6,760 54 6,782 54 6,791 71 6,791 90 - -
18.50 6,443 54 6,477 54 6,506 54 6,540 54 6,540 78 6,557 96 - -
19.00 6,196 54 6,227 54 6,258 54 6,288 54 6,292 84 6,292 137 6,292 223
19.50 5,946 54 5,978 54 6,013 54 6,041 56 6,055 91 6,058 192 6,067 269
20.00 5,696 54 5,732 54 5,762 54 5,804 60 5,798 132 5,800 224 5,833 329
21.00 5,196 54 5,232 54 5,267 60 5,307 72 5,320 202 5,326 331 5,363 448
22.00 4,696 54 4,737 58 4,771 74 4,810 86 4,824 312 4,850 467 4,916 589
23.00 4,197 60 4,237 71 4,280 92 4,342 139 4,359 453 4,415 621 4,492 771
24.00 3,698 91 3,742 92 3,808 146 3,874 231 3,905 619 3,979 811 4,105 967
25.00 3,199 144 3,257 161 3,336 247 3,422 350 3,465 827 3,575 1,033 3,737 1,174
26.00 2,715 241 2,785 281 2,875 401 2,964 525 3,052 1,070 3,207 1,282 3,398 1,446
27.00 2,212 412 2,305 475 2,431 617 2,538 741 2,670 1,349 2,856 1,554 3,089 1,717
28.00 1,716 637 1,875 730 2,034 878 2,166 1,013 2,318 1,651 2,533 1,852 2,792 2,016
29.00 1,251 917 1,486 1,057 1,664 1,196 1,825 1,330 1,991 1,981 2,253 2,180 2,528 2,335
30.00 881 1,300 1,140 1,452 1,348 1,571 1,516 1,690 1,700 2,343 1,987 2,520 2,278 2,665
31.00 619 1,785 854 1,889 1,075 1,980 1,238 2,074 1,437 2,719 1,741 2,882 2,048 3,025
32.00 407 2,285 601 2,344 823 2,416 992 2,487 1,214 3,116 1,530 3,271 1,840 3,391
33.00 244 2,777 408 2,790 621 2,828 802 2,882 1,015 3,529 1,331 3,660 1,641 3,782
34.00 160 3,277 269 3,277 455 3,297 622 3,330 833 3,958 1,163 4,079 1,469 4,177
35.00 112 3,777 166 3,777 335 3,777 485 3,777 694 4,400 1,002 4,502 1,307 4,599
36.00 83 4,277 111 4,277 232 4,277 358 4,277 568 4,850 877 4,935 1,155 5,020
37.00 64 4,777 95 4,777 160 4,777 282 4,777 461 5,306 749 5,385 1,034 5,456
38.00 54 5,277 83 5,277 110 5,277 198 5,277 369 5,773 649 5,839 903 5,899
39.00 54 5,777 74 5,777 98 5,777 154 5,777 298 6,249 555 6,293 804 6,348
BUD (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,135 68 5,154 69 5,165 88 5,167 88 5,168 87 5,169 131 - -
5.00 5,035 71 5,055 72 5,067 95 5,067 95 5,067 93 5,068 165 - -
5.25 4,785 84 4,805 85 4,818 113 4,818 113 4,817 138 4,817 228 - -
5.50 4,537 100 4,555 103 4,571 137 4,571 137 4,569 182 4,582 288 - -
5.75 4,287 120 4,307 123 4,324 168 4,325 166 4,328 246 4,331 371 - -
6.00 4,038 146 4,059 148 4,075 206 4,075 231 4,078 310 4,092 457 4,131 572
6.25 3,788 181 3,811 181 3,825 279 3,827 312 3,837 409 3,863 551 3,929 671
6.50 3,538 225 3,563 224 3,583 353 3,583 393 3,597 495 3,643 652 3,723 780
6.75 3,289 279 3,314 277 3,339 445 3,340 477 3,360 604 3,425 767 3,524 905
7.00 3,039 349 3,067 346 3,093 548 3,101 584 3,139 736 3,220 902 3,342 1,029
7.25 2,791 431 2,821 451 2,857 661 2,863 710 2,917 858 3,024 1,026 3,173 1,166
7.50 2,539 527 2,577 546 2,621 790 2,634 835 2,704 995 2,835 1,165 3,008 1,303
7.75 2,288 633 2,341 663 2,396 928 2,407 975 2,502 1,158 2,668 1,321 2,849 1,459
8.00 2,036 744 2,103 792 2,167 1,078 2,188 1,124 2,318 1,314 2,487 1,479 2,702 1,619
8.25 1,783 862 1,876 928 1,954 1,235 1,987 1,286 2,130 1,488 2,337 1,646 2,563 1,779
8.50 1,530 998 1,652 1,082 1,745 1,411 1,780 1,463 1,965 1,666 2,187 1,822 2,415 1,955
8.75 1,315 1,158 1,437 1,248 1,549 1,600 1,606 1,672 1,798 1,857 2,044 2,005 2,286 2,137
9.00 1,143 1,342 1,269 1,426 1,377 1,816 1,426 1,880 1,659 2,048 1,921 2,193 2,167 2,313
9.25 997 1,548 1,120 1,628 1,209 2,049 1,272 2,095 1,511 2,249 1,786 2,384 2,040 2,506
9.50 861 1,807 979 1,846 1,058 2,273 1,132 2,321 1,387 2,454 1,682 2,578 1,937 2,697
9.75 740 2,067 845 2,079 931 2,496 982 2,540 1,272 2,664 1,565 2,786 1,828 2,885
10.00 632 2,323 727 2,321 813 2,727 859 2,766 1,151 2,882 1,452 2,993 1,717 3,090
10.50 442 2,827 532 2,821 617 3,207 647 3,236 963 3,327 1,268 3,417 1,539 3,505
11.00 318 3,327 381 3,327 461 3,693 499 3,711 807 3,779 1,098 3,859 1,355 3,939
11.50 237 3,827 282 3,827 314 4,183 368 4,195 652 4,246 951 4,309 1,216 4,374
12.00 185 4,327 193 4,327 235 4,673 256 4,685 538 4,719 827 4,773 1,072 4,834
12.50 149 4,827 157 4,827 161 5,167 191 5,173 431 5,199 700 5,246 946 5,287
13.00 124 5,327 - - - - 128 5,665 365 5,684 - - - -
13.50 105 5,827 - - - - 111 6,158 294 6,177 - - - -
14.00 92 6,327 - - - - 100 6,657 251 6,668 - - - -
14.50 81 6,827 - - - - 93 7,151 209 7,159 - - - -
15.00 73 7,327 - - - - 89 7,648 162 7,649 - - - -
15.50 68 7,827 - - - - 84 8,143 111 8,149 - - - -
16.00 68 8,327 - - - - - - - - - - - -
16.50 68 8,827 - - - - - - - - - - - -
17.00 68 9,327 - - - - - - - - - - - -
17.50 68 9,827 - - - - - - - - - - - -
18.00 68 10,327 - - - - - - - - - - - -
BYD (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 123,350 1,285 - - - - 124,002 1,285 - - - - - -
157.50 - - - - 122,102 1,285 - - - - 122,747 1,285 - - - - - -
160.00 - - - - 120,855 1,285 - - - - 121,527 1,285 - - - - - -
162.50 - - - - 119,607 1,285 - - - - 120,272 1,285 - - - - - -
165.00 - - - - 118,360 1,285 - - - - 119,053 1,285 - - - - - -
167.50 - - - - 117,111 1,285 - - - - 117,797 1,285 - - - - - -
170.00 - - - - 115,863 1,285 - - - - 116,578 1,285 - - - - - -
172.50 - - - - 114,615 1,285 - - - - 115,353 1,285 - - - - - -
175.00 - - - - 113,368 1,285 - - - - 114,103 1,285 - - - - - -
177.50 - - - - 112,120 1,285 - - - - 112,878 1,290 - - - - - -
180.00 - - - - 110,872 1,285 - - - - 111,652 1,295 - - - - - -
182.50 - - - - 109,623 1,285 - - - - 110,425 1,300 - - - - - -
185.00 - - - - 108,377 1,285 - - - - 109,195 1,305 - - - - - -
187.50 - - - - 107,128 1,285 - - - - 107,966 1,310 - - - - - -
190.00 - - - - 105,881 1,285 - - - - 106,739 1,315 - - 108,753 4,939 - -
192.50 - - - - 104,632 1,285 - - - - 105,510 1,325 106,041 3,286 107,670 5,227 - -
195.00 - - - - 103,385 1,285 - - - - 104,293 1,335 104,887 3,583 106,587 5,580 - -
197.50 - - - - 102,137 1,285 - - - - 103,074 1,359 103,724 3,798 105,492 5,940 - -
200.00 - - - - 100,890 1,285 - - - - 101,855 1,514 102,570 4,068 104,426 6,284 - -
205.00 - - - - 98,393 1,285 98,766 1,285 - - 99,421 1,841 100,270 4,590 102,355 6,971 - -
210.00 - - - - 95,897 1,285 96,284 1,285 - - 96,995 2,207 98,031 5,251 100,286 7,670 - -
215.00 - - - - 93,402 1,285 93,800 1,347 - - 94,591 2,620 95,790 5,931 98,194 8,512 - -
220.00 - - - - 90,906 1,404 91,326 1,672 - - 92,200 3,102 93,553 6,606 96,147 9,388 - -
225.00 - - - - 88,782 1,674 89,218 2,082 - - 89,807 3,601 91,420 7,352 94,199 10,272 - -
230.00 - - - - 86,100 1,988 86,386 2,500 87,021 3,201 87,458 4,170 89,263 8,217 92,226 11,124 - -
235.00 - - - - 83,844 2,357 84,345 3,022 84,621 3,720 85,878 4,854 87,116 9,080 90,250 12,129 - -
240.00 - - - - 80,923 2,800 81,469 3,600 82,239 4,328 82,776 5,510 85,027 10,047 88,270 13,202 - -
245.00 - - - - 78,428 3,319 79,021 4,211 79,868 4,965 80,480 6,280 82,998 10,920 86,448 14,265 - -
250.00 - - - - 75,933 3,916 76,583 4,880 77,522 5,680 78,180 7,142 80,968 11,983 84,610 15,221 - -
255.00 - - - - 73,439 4,597 74,928 5,621 75,315 6,417 75,923 7,971 78,941 13,046 82,772 16,381 - -
260.00 - - - - 70,944 5,477 71,739 6,395 72,881 7,240 73,710 9,050 76,959 14,071 80,928 17,670 - -
265.00 - - - - 68,451 6,341 69,341 7,256 70,591 8,088 71,479 9,987 75,071 15,241 79,096 18,918 - -
270.00 - - - - 65,957 7,245 66,956 8,111 68,328 8,975 69,298 10,888 73,185 16,296 77,419 19,918 - -
275.00 63,242 8,060 - - 63,466 8,185 64,590 9,050 66,092 9,911 67,183 12,000 71,270 17,547 75,735 21,144 79,773 24,214
280.00 60,743 9,052 60,849 9,056 60,978 9,168 62,248 10,045 63,883 10,961 65,288 13,234 69,366 18,759 74,056 22,489 78,106 25,699
285.00 58,243 10,050 58,349 10,056 58,491 10,177 59,923 11,078 61,704 12,012 62,924 14,448 67,643 20,008 72,323 23,829 76,648 27,149
290.00 55,743 11,047 55,849 11,066 56,006 11,212 57,626 12,188 59,556 13,157 61,187 15,677 65,906 21,479 70,586 25,254 75,183 28,451
295.00 53,243 12,045 53,347 12,081 53,527 12,275 55,357 13,324 57,441 14,332 59,075 17,098 64,132 22,885 69,087 26,677 73,719 29,943
300.00 50,744 13,042 50,842 13,112 51,167 13,371 53,117 14,533 55,401 15,566 56,895 18,517 62,356 24,297 67,582 28,188 72,198 31,325
310.00 45,740 15,047 45,817 15,242 46,303 15,669 48,555 17,092 51,618 18,176 53,217 21,412 59,366 27,221 64,764 31,021 69,042 34,241
320.00 40,583 17,093 40,773 17,507 41,233 18,162 44,293 19,872 47,201 21,326 49,429 24,636 56,137 30,495 61,769 34,392 66,508 37,510
330.00 35,504 19,280 35,692 20,031 36,509 20,906 40,514 22,868 43,591 24,620 46,167 27,981 52,992 33,608 58,922 37,572 63,713 40,744
340.00 30,244 21,828 30,666 22,892 31,842 23,935 36,344 26,063 40,196 28,218 42,561 31,533 50,069 37,206 56,249 40,926 61,419 44,061
350.00 25,267 24,956 26,652 26,167 27,975 27,258 33,086 29,490 36,857 32,235 39,519 35,319 47,278 40,901 53,507 44,622 58,964 47,669
360.00 22,084 30,083 23,377 29,899 24,664 31,080 29,474 33,540 33,840 36,130 36,405 39,488 44,607 44,522 51,141 48,115 56,623 51,248
370.00 19,479 35,444 20,481 35,062 21,652 35,411 26,366 37,950 30,775 40,291 33,670 43,309 42,448 48,540 48,915 51,999 54,444 54,951
380.00 17,234 40,472 17,910 40,240 18,927 40,372 23,320 42,424 27,904 44,418 30,911 47,324 39,627 52,314 46,464 55,800 52,197 58,783
390.00 15,159 45,512 15,585 45,370 16,457 45,371 20,522 46,959 25,228 48,722 28,305 51,382 37,456 56,180 44,306 59,676 49,989 62,631
400.00 13,143 50,517 13,434 50,461 14,209 50,386 17,956 51,569 22,738 53,111 25,971 55,694 35,307 60,252 42,281 63,557 48,230 66,532
410.00 11,147 55,517 11,410 55,503 12,153 55,450 15,636 56,288 20,436 57,617 23,566 59,987 33,090 64,370 40,184 67,433 46,405 70,415
420.00 9,182 60,517 9,500 60,517 10,277 60,457 13,544 61,028 18,317 62,172 21,618 64,365 31,008 68,473 38,039 71,576 44,329 74,269
430.00 7,325 65,517 7,723 65,517 8,592 65,495 11,678 65,868 16,372 66,802 19,596 68,848 29,186 72,699 36,224 75,715 42,294 78,319
440.00 5,688 70,517 6,102 70,517 7,064 70,513 10,013 70,728 14,590 71,505 17,812 73,311 27,363 77,048 34,502 79,809 40,693 82,483
450.00 4,339 75,517 4,729 75,517 5,720 75,517 8,592 75,632 12,982 76,228 16,186 77,902 25,540 81,351 32,751 83,957 39,087 86,594
460.00 3,284 80,517 - - 4,546 80,517 7,364 80,567 11,512 81,045 14,583 82,521 23,960 85,668 30,613 88,321 36,886 90,726
470.00 - - - - 3,619 85,517 6,280 85,531 10,194 85,862 13,227 87,115 22,501 90,189 29,033 92,643 35,232 94,882
480.00 - - - - 2,837 90,517 5,330 90,513 8,997 90,741 11,969 91,854 21,040 94,670 27,664 96,971 33,686 99,209
490.00 - - - - 2,232 95,517 4,507 95,517 7,934 95,644 10,551 96,561 19,511 99,160 26,615 101,323 32,375 103,548
500.00 - - - - 1,663 100,517 3,780 100,517 6,977 100,569 9,695 101,299 18,359 103,693 24,903 105,778 - -
BYE (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 41,485 472 - - - - - - - - - - - -
18.00 40,986 472 - - - - 41,132 472 41,134 472 - - - -
18.50 40,486 472 - - - - 40,642 472 40,646 472 - - - -
19.00 39,987 472 - - - - 40,142 472 40,144 472 - - - -
19.50 39,487 472 - - - - 39,651 472 39,656 482 - - - -
20.00 38,988 472 - - - - 39,152 472 39,169 492 - - - -
21.00 37,990 472 - - - - 38,162 472 38,179 512 - - - -
22.00 36,992 472 - - - - 37,172 472 37,200 575 - - - -
23.00 35,994 472 - - - - 36,182 472 36,232 727 - - - -
24.00 34,996 472 - - - - 35,201 472 35,264 896 - - - -
25.00 33,997 472 - - - - 34,210 605 34,300 1,095 34,663 1,646 - -
26.00 32,998 563 - - - - 33,227 810 33,360 1,307 33,779 1,912 - -
27.00 32,000 672 - - - - 32,246 997 32,417 1,544 32,934 2,199 - -
28.00 31,002 800 31,103 809 - - 31,269 1,195 31,492 1,809 32,096 2,537 - -
29.00 30,005 951 30,110 955 - - 30,297 1,451 30,577 2,095 31,248 2,886 - -
30.00 29,004 1,129 29,116 1,206 - - 29,328 1,700 29,666 2,402 30,451 3,236 - -
31.00 28,007 1,338 28,127 1,457 - - 28,360 2,003 28,796 2,733 29,656 3,637 - -
32.00 27,008 1,580 27,136 1,753 - - 27,408 2,310 27,923 3,104 28,857 4,057 - -
33.00 26,011 1,860 26,148 2,075 26,343 2,289 26,459 2,645 27,052 3,466 28,074 4,491 - -
34.00 25,012 2,169 25,167 2,400 25,387 2,646 25,519 3,023 26,227 3,888 27,343 4,930 - -
35.00 24,012 2,511 24,185 2,762 24,434 3,006 24,589 3,396 25,395 4,314 26,596 5,440 - -
36.00 23,012 2,898 23,210 3,153 23,497 3,403 23,671 3,820 24,584 4,749 25,850 5,949 - -
37.00 22,012 3,288 22,242 3,546 22,569 3,821 22,772 4,248 23,813 5,235 25,154 6,456 - -
38.00 21,012 3,700 21,280 3,979 21,651 4,263 21,859 4,718 23,035 5,730 24,477 6,974 - -
39.00 20,009 4,120 20,325 4,425 20,741 4,731 20,999 5,194 22,264 6,234 23,793 7,562 25,112 8,633
40.00 19,007 4,548 19,381 4,887 19,848 5,225 20,129 5,713 21,538 6,807 23,101 8,160 24,531 9,222
41.00 18,003 4,989 18,448 5,388 18,977 5,736 19,293 6,238 20,831 7,393 22,460 8,746 23,936 9,809
42.00 17,001 5,454 17,529 5,899 18,115 6,243 18,466 6,746 20,122 7,980 21,842 9,323 23,342 10,390
43.00 16,000 5,937 16,628 6,449 17,270 6,797 17,643 7,317 19,410 8,628 21,224 9,982 22,748 11,058
44.00 15,004 6,444 15,740 7,009 16,450 7,385 16,876 7,901 18,778 9,287 20,617 10,648 22,174 11,740
45.00 14,013 6,982 14,872 7,607 15,648 7,982 16,102 8,520 18,135 9,943 19,998 11,313 21,649 12,390
46.00 13,004 7,543 13,906 8,216 14,739 8,625 15,289 9,141 17,494 10,595 19,441 11,964 21,133 13,054
47.00 12,030 8,134 13,096 8,855 14,018 9,264 14,610 9,802 16,840 11,320 18,901 12,631 20,609 13,718
48.00 11,254 8,768 12,374 9,513 13,346 9,939 13,944 10,476 16,286 12,051 18,362 13,367 20,093 14,416
49.00 10,526 9,431 11,659 10,206 12,657 10,645 13,362 11,170 15,721 12,786 17,823 14,102 19,567 15,156
50.00 9,866 10,161 10,923 10,954 12,029 11,387 12,676 11,927 15,144 13,499 17,261 14,831 19,078 15,885
52.50 8,305 12,120 9,439 12,943 10,485 13,370 11,168 13,836 13,805 15,461 16,072 16,660 17,963 17,716
55.00 6,921 14,388 8,051 15,004 9,010 15,425 9,776 16,059 12,556 17,413 14,904 18,643 16,846 19,624
57.50 5,716 16,927 6,832 17,136 7,688 17,475 8,496 18,150 11,435 19,529 13,833 20,617 15,818 21,602
60.00 4,656 19,478 5,756 19,557 6,586 19,801 7,326 20,406 10,374 21,609 12,849 22,700 14,895 23,597
62.50 3,722 22,021 4,808 22,015 5,633 22,186 6,356 22,693 9,415 23,822 11,843 24,801 13,938 25,664
65.00 2,929 24,544 4,002 24,501 4,798 24,607 5,445 25,042 8,548 26,018 11,065 26,924 13,108 27,780
67.50 2,275 27,054 3,302 27,006 4,068 27,055 4,658 27,401 7,719 28,285 10,239 29,132 12,361 29,903
70.00 1,669 29,554 2,672 29,521 3,411 29,528 3,938 29,785 7,021 30,566 9,447 31,345 11,586 32,061
72.50 1,228 32,054 2,171 32,040 2,871 32,019 3,327 32,197 6,331 32,871 8,824 33,575 10,854 34,288
75.00 990 34,554 1,759 34,550 2,412 34,527 2,854 34,617 5,726 35,215 8,166 35,866 10,269 36,519
77.50 811 37,054 1,422 37,054 2,020 37,047 2,414 37,071 5,198 37,569 7,508 38,169 9,649 38,738
80.00 678 39,554 1,133 39,554 1,681 39,554 2,059 39,539 4,640 39,941 7,026 40,467 - -
82.50 575 42,054 897 42,054 1,402 42,054 1,737 42,037 4,293 42,338 6,523 42,815 - -
CCC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,573 27 - - - - - - - - - - - -
2.90 2,473 27 - - - - - - - - - - - -
3.00 2,373 27 - - - - 2,397 48 2,397 64 - - - -
3.10 2,273 27 - - - - 2,299 52 2,299 68 - - - -
3.20 2,173 27 - - - - 2,200 56 2,200 72 - - - -
3.30 2,073 27 - - - - 2,111 60 2,118 77 - - - -
3.40 1,973 29 - - - - 2,011 63 2,018 83 - - - -
3.50 1,873 31 - - - - 1,910 68 1,915 88 - - - -
3.60 1,773 33 - - - - 1,809 73 1,814 95 - - - -
3.70 1,673 36 - - - - 1,703 79 1,703 103 - - - -
3.80 1,573 39 - - - - 1,605 85 1,605 141 - - - -
3.90 1,473 41 - - - - 1,506 93 1,539 174 - - - -
4.00 1,373 45 - - - - 1,428 103 1,439 204 - - - -
4.10 1,273 53 1,286 73 1,315 88 1,328 141 1,359 252 1,412 325 1,478 388
4.20 1,173 61 1,200 81 1,215 96 1,245 195 1,277 281 1,342 366 1,420 429
4.30 1,073 75 1,101 91 1,131 134 1,160 225 1,194 338 1,258 417 1,357 475
4.40 973 89 1,001 101 1,045 169 1,071 270 1,119 378 1,196 456 1,292 529
4.50 873 111 913 143 956 202 983 317 1,045 431 1,130 517 1,224 585
4.60 773 140 823 181 866 250 904 370 976 489 1,063 563 1,170 631
4.70 673 182 730 233 785 298 823 433 909 550 1,006 632 1,118 697
4.80 581 226 653 282 728 353 759 492 846 605 952 687 1,056 753
4.90 488 278 581 352 651 407 682 551 781 669 892 749 1,006 812
5.00 400 342 515 419 579 478 633 618 727 734 846 812 962 874
5.25 242 562 351 616 438 658 487 822 589 914 719 983 839 1,043
5.50 136 807 238 843 315 868 358 1,030 483 1,105 611 1,171 735 1,226
5.75 88 1,055 149 1,055 219 1,081 270 1,233 380 1,306 518 1,365 642 1,418
6.00 64 1,305 97 1,305 151 1,305 190 1,459 312 1,521 433 1,570 552 1,612
6.25 55 1,555 84 1,555 104 1,555 147 1,693 235 1,730 370 1,779 480 1,812
6.50 48 1,805 73 1,805 91 1,805 101 1,927 198 1,962 300 1,999 409 2,030
6.75 43 2,055 67 2,055 83 2,055 93 2,179 159 2,193 246 2,231 356 2,245
7.00 39 2,305 60 2,305 75 2,305 84 2,406 113 2,406 208 2,460 308 2,472
7.25 36 2,555 56 2,555 69 2,555 79 2,661 107 2,669 168 2,685 252 2,695
7.50 33 2,805 52 2,805 65 2,805 73 2,915 99 2,926 125 2,941 220 2,950
7.75 32 3,055 49 3,055 - - 69 3,149 93 3,147 117 3,149 - -
8.00 31 3,305 - - - - 65 3,396 89 3,400 - - - -
CCE (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,809 61 - - - - 3,862 73 - - - - - -
5.50 3,559 75 - - - - 3,623 83 - - - - - -
5.75 3,309 92 3,331 93 3,349 92 3,372 92 3,391 222 3,427 334 3,499 420
6.00 3,061 113 3,082 115 3,102 113 3,135 112 3,155 290 3,217 409 3,298 512
6.25 2,811 145 2,833 145 2,862 144 2,906 189 2,929 373 3,002 501 3,106 599
6.50 2,562 188 2,588 188 2,621 207 2,675 242 2,709 467 2,805 605 2,929 726
6.75 2,312 246 2,338 245 2,387 274 2,441 334 2,499 594 2,617 720 2,755 840
7.00 2,063 323 2,094 332 2,151 373 2,223 439 2,304 712 2,427 854 2,586 965
7.25 1,813 418 1,865 437 1,927 475 1,985 555 2,103 850 2,263 992 2,426 1,107
7.50 1,562 530 1,627 560 1,714 604 1,792 694 1,926 1,005 2,088 1,137 2,281 1,259
7.75 1,312 647 1,407 689 1,504 744 1,603 853 1,749 1,162 1,942 1,297 2,133 1,404
8.00 1,066 795 1,188 843 1,310 905 1,426 1,025 1,587 1,342 1,789 1,463 1,986 1,576
8.25 874 961 974 1,015 1,128 1,094 1,263 1,201 1,442 1,496 1,658 1,636 1,870 1,740
8.50 722 1,178 804 1,227 958 1,301 1,105 1,400 1,284 1,690 1,529 1,812 1,739 1,918
8.75 592 1,430 660 1,459 811 1,518 962 1,603 1,155 1,883 1,411 2,001 1,622 2,107
9.00 484 1,686 540 1,694 686 1,731 837 1,796 1,030 2,079 1,299 2,193 1,515 2,294
9.25 378 1,939 438 1,939 570 1,965 722 2,011 927 2,289 1,182 2,397 1,405 2,479
9.50 303 2,189 349 2,189 465 2,199 617 2,242 839 2,499 1,091 2,600 1,316 2,690
9.75 245 2,439 279 2,439 372 2,443 521 2,471 754 2,719 994 2,807 1,226 2,889
10.00 201 2,689 209 2,689 296 2,689 441 2,710 658 2,941 908 3,018 1,128 3,091
10.50 144 3,189 150 3,189 195 3,189 312 3,189 517 3,393 755 3,461 970 3,525
11.00 109 3,689 115 3,689 128 3,689 226 3,689 405 3,857 636 3,907 839 3,961
11.50 88 4,189 93 4,189 111 4,189 128 4,189 306 4,327 517 4,368 - -
12.00 73 4,689 81 4,689 99 4,689 113 4,689 226 4,808 427 4,835 - -
12.50 63 5,189 73 5,189 89 5,189 103 5,189 179 5,283 341 5,310 - -
13.00 55 5,689 68 5,689 - - 95 5,689 123 5,771 298 5,799 - -
13.50 53 6,189 - - - - 88 6,189 113 6,257 229 6,271 - -
14.00 53 6,689 - - - - 81 6,689 107 6,742 179 6,755 - -
14.50 53 7,189 - - - - 77 7,189 101 7,249 125 7,262 - -
15.00 53 7,689 - - - - 73 7,689 97 7,735 - - - -
CDA (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,187 93 - - - - 6,196 93 6,196 108 - - - -
0.20 5,937 93 - - - - 5,950 104 5,950 123 - - - -
0.25 5,688 93 - - - - 5,704 116 5,704 137 - - - -
0.30 5,438 93 - - - - 5,458 128 5,458 152 - - - -
0.35 5,189 93 - - - - 5,212 140 5,212 167 - - - -
0.40 4,939 93 - - - - 4,966 151 4,966 185 - - - -
0.45 4,689 99 - - - - 4,758 167 4,778 204 - - - -
0.50 4,441 107 - - - - 4,509 183 4,529 221 - - - -
0.55 4,191 113 - - - - 4,261 197 4,282 244 - - - -
0.60 3,942 121 3,955 167 - - 4,012 216 4,033 270 4,060 309 - -
0.65 3,692 135 3,708 180 - - 3,761 240 3,783 296 3,814 341 - -
0.70 3,443 149 3,459 197 3,512 230 3,511 264 3,533 329 3,672 476 3,790 603
0.75 3,193 172 3,211 220 3,263 253 3,261 294 3,382 459 3,504 602 3,623 716
0.80 2,945 200 3,003 242 3,015 282 3,092 326 3,140 582 3,336 709 3,447 890
0.85 2,695 234 2,754 272 2,832 313 2,846 460 2,964 696 3,153 886 3,325 1,000
0.90 2,445 281 2,505 302 2,584 349 2,658 579 2,844 865 2,971 991 3,194 1,152
0.95 2,196 341 2,255 347 2,390 489 2,462 692 2,650 969 2,839 1,152 3,060 1,318
1.00 1,946 417 2,007 487 2,141 614 2,269 865 2,514 1,132 2,693 1,305 2,916 1,461
1.05 1,715 507 1,846 616 1,984 793 2,062 1,025 2,358 1,278 2,607 1,453 2,784 1,611
1.10 1,486 637 1,673 799 1,867 911 1,903 1,136 2,212 1,433 2,455 1,649 2,678 1,803
1.15 1,250 797 1,494 923 1,697 1,120 1,786 1,334 2,100 1,619 2,347 1,837 2,581 1,991
1.20 1,070 957 1,262 1,133 1,521 1,278 1,611 1,525 1,938 1,809 2,196 2,017 2,432 2,168
1.25 893 1,153 1,160 1,300 1,336 1,470 1,489 1,716 1,825 1,993 2,137 2,161 2,374 2,312
1.30 717 1,396 1,006 1,536 1,249 1,662 1,349 1,898 1,748 2,169 2,017 2,339 2,265 2,495
1.35 596 1,612 901 1,728 1,102 1,887 1,269 2,079 1,632 2,352 1,957 2,551 2,207 2,707
1.40 474 1,847 797 1,952 1,010 2,071 1,122 2,300 1,500 2,566 1,845 2,736 2,098 2,879
1.45 409 2,101 687 2,173 915 2,287 1,035 2,508 1,419 2,736 1,770 2,946 2,040 3,101
1.50 357 2,335 569 2,391 815 2,503 938 2,727 1,349 2,951 1,640 3,156 1,904 3,267
1.55 318 2,585 430 2,642 709 2,716 846 2,932 1,267 3,158 1,578 3,323 1,845 3,476
1.60 292 2,835 405 2,835 593 2,966 736 3,141 1,186 3,364 1,498 3,531 1,788 3,684
1.65 274 3,085 383 3,085 452 3,171 621 3,392 1,095 3,571 1,420 3,739 1,710 3,891
1.70 260 3,335 365 3,335 433 3,421 480 3,594 1,012 3,822 1,340 3,991 1,633 4,099
1.75 246 3,585 349 3,585 414 3,585 460 3,844 907 4,025 1,259 4,186 - -
1.80 236 3,835 - - - - 445 4,041 804 4,222 1,180 4,393 - -
1.85 226 4,085 - - - - 427 4,291 689 4,472 1,078 4,594 - -
1.90 218 4,335 - - - - 415 4,541 534 4,667 - - - -
1.95 210 4,585 - - - - 403 4,728 522 4,916 - - - -
2.00 205 4,835 - - - - 394 4,978 508 5,164 - - - -
2.10 193 5,335 - - - - 375 5,479 484 5,604 - - - -
2.20 184 5,835 - - - - 361 5,981 466 6,104 - - - -
2.30 177 6,335 - - - - 347 6,403 455 6,531 - - - -
2.40 171 6,835 - - - - 334 6,895 442 7,032 - - - -
2.50 165 7,335 - - - - 323 7,387 426 7,412 - - - -
2.60 160 7,835 - - - - 317 7,908 410 7,933 - - - -
2.70 156 8,335 - - - - 309 8,413 399 8,445 - - - -
2.80 152 8,835 - - - - 301 8,919 393 8,953 - - - -
2.90 148 9,335 - - - - 293 9,421 386 9,460 - - - -
3.00 145 9,835 - - - - 286 9,865 381 9,861 - - - -
CGN (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,818 259 - - - - - - - - - - - -
1.75 9,320 279 9,383 364 9,508 416 9,512 495 9,540 605 9,586 683 9,618 755
1.80 8,821 299 8,881 385 9,009 437 9,012 532 9,040 642 9,085 735 9,121 1,032
1.85 8,321 327 8,379 405 8,509 459 8,512 568 8,537 695 8,585 1,003 8,625 1,278
1.90 7,822 358 7,879 428 8,009 495 8,010 616 8,034 746 8,088 1,252 8,337 1,490
1.95 7,324 399 7,383 465 7,509 532 7,509 667 7,530 1,019 7,588 1,460 7,850 1,702
2.00 6,825 447 6,885 502 7,009 569 7,008 718 7,028 1,254 7,283 1,675 7,512 1,908
2.10 5,899 584 6,069 597 6,220 673 6,234 1,084 6,321 1,695 6,430 2,073 6,780 2,300
2.20 4,888 796 5,061 788 5,216 1,187 5,234 1,581 5,431 2,239 5,779 2,585 6,204 2,905
2.30 3,871 1,124 4,049 1,278 4,375 1,641 4,396 2,252 4,717 2,843 5,176 3,179 5,613 3,487
2.40 2,926 1,702 3,227 1,702 3,585 2,087 3,615 2,801 4,046 3,515 4,522 3,833 4,979 4,034
2.50 2,144 2,341 2,517 2,492 2,930 2,825 2,971 3,573 3,445 4,156 4,041 4,454 4,516 4,661
2.60 1,515 3,194 1,851 3,323 2,224 3,607 2,262 4,381 2,910 4,941 3,550 5,250 4,043 5,359
2.70 1,021 4,179 1,378 4,239 1,804 4,497 1,851 5,236 2,441 5,704 3,117 6,010 3,614 6,190
2.80 771 5,179 838 5,179 1,367 5,288 1,418 6,237 2,061 6,539 2,670 6,830 3,214 7,024
2.90 612 6,179 721 6,179 1,071 6,179 1,121 7,142 1,668 7,445 2,322 7,639 2,892 7,830
3.00 508 7,179 639 7,179 750 7,179 792 7,996 1,419 8,339 1,933 8,529 2,566 8,619
3.10 436 8,179 580 8,179 681 8,179 718 8,983 1,141 9,221 1,722 9,417 2,194 9,482
3.20 385 9,179 533 9,179 628 9,179 669 10,009 823 10,057 1,463 10,274 1,997 10,346
3.30 358 10,179 497 10,179 585 10,179 628 11,014 786 11,065 1,205 11,085 1,741 11,343
3.40 336 11,179 468 11,179 549 11,179 588 12,018 746 12,072 884 12,096 1,515 12,159
3.50 318 12,179 443 12,179 521 12,179 561 13,022 701 13,077 838 13,104 - -
3.60 302 13,179 423 13,179 - - 538 14,025 670 14,082 794 14,112 - -
3.70 290 14,179 404 14,179 - - 512 14,942 647 14,942 766 15,117 - -
3.80 278 15,179 - - - - 488 15,930 625 15,930 743 15,928 - -
3.90 268 16,179 - - - - 469 16,917 602 16,918 - - - -
4.00 259 17,179 - - - - 459 17,905 581 17,906 - - - -
4.10 252 18,179 - - - - 449 18,893 561 18,893 - - - -
4.20 246 19,179 - - - - 439 19,892 553 19,928 - - - -
4.30 239 20,179 - - - - 429 20,902 545 20,942 - - - -
4.40 234 21,179 - - - - 420 21,909 - - - - - -
4.50 229 22,179 - - - - 411 22,910 - - - - - -
CHT (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 22,085 141 - - - - - - - - - - - -
45.00 21,586 141 - - - - - - - - - - - -
46.00 21,087 141 - - - - 21,261 141 21,267 141 - - - -
47.00 20,587 141 - - - - 20,766 141 20,774 141 20,810 141 - -
48.00 20,087 141 20,175 141 20,251 141 20,271 141 20,281 141 20,319 141 - -
49.00 19,588 141 19,675 141 19,755 141 19,775 141 19,788 141 19,828 149 19,861 175
50.00 19,090 141 19,180 141 19,258 141 19,280 141 19,276 141 19,305 157 19,342 188
52.50 17,842 141 17,933 141 18,020 141 18,051 141 18,046 144 18,094 185 18,131 223
55.00 16,593 141 16,696 141 16,790 141 16,806 141 16,798 171 16,850 220 16,895 265
57.50 15,347 141 15,450 141 15,550 141 15,565 141 15,580 207 15,640 267 15,703 318
60.00 14,098 141 14,203 141 14,307 141 14,338 171 14,326 255 14,404 321 14,471 381
62.50 12,851 141 12,967 141 13,062 147 13,088 213 13,082 313 13,164 513 13,241 598
65.00 11,602 141 11,720 141 11,822 183 11,850 273 11,873 462 11,954 812 12,055 921
67.50 10,356 204 10,486 204 10,583 240 10,627 475 10,605 828 10,765 1,233 10,924 1,358
70.00 9,109 334 9,266 411 9,367 461 9,683 813 9,810 1,359 10,001 1,771 10,214 1,926
72.50 7,946 616 8,203 683 8,269 724 8,448 1,346 8,570 2,003 8,883 2,415 9,149 2,577
75.00 6,683 1,010 6,987 1,096 7,179 1,156 7,266 1,978 7,580 2,757 7,883 3,152 8,240 3,341
77.50 5,437 1,523 5,820 1,628 6,101 1,857 6,178 2,751 6,600 3,609 6,986 3,962 7,535 4,164
80.00 4,217 2,134 4,726 2,324 5,108 2,688 5,201 3,618 5,745 4,521 6,319 4,823 6,897 5,034
82.50 3,045 2,867 3,717 3,207 4,266 3,597 4,331 4,557 5,104 5,487 5,714 5,748 6,342 5,983
85.00 2,256 3,952 2,884 4,234 3,491 4,557 3,611 5,611 4,547 6,525 5,157 6,728 5,814 6,952
87.50 1,635 5,194 2,185 5,335 2,852 5,635 3,012 6,653 4,027 7,559 4,700 7,784 5,368 8,007
90.00 1,134 6,442 1,623 6,542 2,321 6,785 2,506 7,740 3,601 8,659 4,307 8,880 4,971 9,063
92.50 731 7,696 1,186 7,736 1,853 7,880 2,106 9,021 3,197 9,588 3,956 10,001 4,618 10,183
95.00 463 8,946 862 8,946 1,465 9,051 1,782 10,188 2,896 10,700 3,646 11,152 4,286 11,314
97.50 282 10,196 622 10,196 1,167 10,246 1,515 11,363 2,587 11,820 3,395 12,314 4,025 12,484
100.00 199 11,446 463 11,446 921 11,446 1,307 12,562 2,363 12,979 3,132 13,469 3,779 13,617
102.50 147 12,696 329 12,696 727 12,696 1,093 13,764 2,143 14,133 2,952 14,625 3,538 14,767
105.00 141 13,946 259 13,946 581 13,946 961 14,967 1,957 15,302 2,782 15,782 3,365 15,931
107.50 141 15,196 196 15,196 452 15,196 841 16,183 1,813 16,494 2,608 16,946 3,198 17,088
110.00 141 16,446 141 16,446 370 16,446 755 17,399 1,655 17,685 2,471 18,140 3,038 18,251
112.50 141 17,696 141 17,696 287 17,696 692 18,622 1,532 18,876 2,405 19,332 2,930 19,430
CHU (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 12,966 156 - - - - - - - - - - - -
4.40 12,766 156 - - - - - - - - - - - -
4.50 12,566 156 - - - - 12,634 156 12,634 174 - - - -
4.60 12,366 156 - - - - 12,437 156 12,437 179 - - - -
4.70 12,167 156 - - - - 12,239 156 12,267 184 12,282 218 - -
4.80 11,967 156 - - - - 12,055 156 12,066 190 12,118 304 - -
4.90 11,767 156 11,809 156 11,835 156 11,854 163 11,865 199 11,919 381 - -
5.00 11,567 156 11,609 160 11,637 160 11,654 174 11,665 286 11,752 449 - -
5.25 11,069 183 11,109 188 11,151 187 11,151 202 11,197 376 11,284 577 - -
5.50 10,569 215 10,609 220 10,651 219 10,677 238 10,725 509 10,835 710 - -
5.75 10,070 254 10,110 259 10,173 258 10,175 341 10,274 645 10,414 823 - -
6.00 9,571 305 9,626 309 9,691 308 9,698 441 9,820 762 10,006 995 - -
6.25 9,073 369 9,126 372 9,209 470 9,219 580 9,387 938 9,616 1,168 - -
6.50 8,574 448 8,639 505 8,725 582 8,757 717 8,946 1,116 9,212 1,366 - -
6.75 8,075 548 8,153 635 8,257 731 8,287 858 8,544 1,341 8,822 1,569 - -
7.00 7,575 669 7,665 774 7,802 880 7,838 1,028 8,136 1,542 8,459 1,831 8,703 1,960
7.25 7,075 814 7,199 949 7,343 1,060 7,387 1,225 7,746 1,786 8,087 2,060 8,359 2,191
7.50 6,578 1,005 6,731 1,129 6,898 1,266 6,959 1,440 7,362 2,038 7,748 2,300 8,028 2,450
7.75 6,083 1,202 6,261 1,353 6,465 1,491 6,547 1,679 7,005 2,312 7,396 2,598 7,691 2,774
8.00 5,583 1,420 5,813 1,594 6,058 1,735 6,132 1,948 6,650 2,609 7,075 2,871 7,396 3,057
8.25 5,101 1,666 5,388 1,852 5,648 1,996 5,744 2,228 6,318 2,862 6,762 3,171 7,086 3,360
8.50 4,627 1,937 4,945 2,126 5,185 2,261 5,332 2,588 5,982 3,238 6,447 3,490 6,782 3,679
8.75 4,151 2,208 4,540 2,415 4,812 2,600 4,989 2,889 5,665 3,554 6,157 3,816 6,503 4,000
9.00 3,697 2,504 4,162 2,732 4,468 2,947 4,632 3,286 5,365 3,897 5,882 4,131 6,231 4,333
9.25 3,307 2,836 3,778 3,076 4,121 3,316 4,302 3,620 5,085 4,267 5,606 4,500 5,959 4,623
9.50 2,968 3,191 3,442 3,444 3,806 3,695 3,990 4,018 4,716 4,629 5,260 4,917 5,691 5,007
9.75 2,640 3,583 3,141 3,824 3,506 4,096 3,722 4,414 4,475 5,002 5,025 5,282 5,459 5,374
10.00 2,367 3,987 2,818 4,234 3,203 4,506 3,428 4,826 4,228 5,387 4,777 5,656 5,226 5,740
10.50 1,820 4,943 2,262 5,147 2,715 5,298 2,935 5,622 3,778 6,103 4,335 6,352 4,789 6,471
11.00 1,408 5,933 1,792 6,081 2,265 6,185 2,469 6,485 3,336 6,929 3,931 7,148 4,417 7,238
11.50 1,050 6,938 1,418 6,997 1,885 7,109 2,083 7,381 2,980 7,758 3,559 7,982 4,036 8,074
12.00 766 7,943 1,097 7,968 1,522 8,049 1,744 8,292 2,660 8,636 3,193 8,818 3,689 8,903
12.50 545 8,950 872 8,954 1,252 9,005 1,445 9,218 2,389 9,520 2,915 9,698 3,329 9,766
13.00 437 9,950 647 9,947 1,012 9,969 1,168 10,173 2,109 10,423 2,687 10,566 3,068 10,632
13.50 360 10,950 520 10,950 810 10,953 976 11,118 1,827 11,349 2,415 11,483 2,788 11,535
14.00 303 11,950 400 11,950 653 11,950 820 12,075 1,623 12,273 2,180 12,378 2,480 12,432
14.50 262 12,950 276 12,950 554 12,950 675 13,049 1,430 13,207 1,976 13,312 2,290 13,359
15.00 228 13,950 243 13,950 456 13,950 569 14,030 1,265 14,157 1,766 14,238 - -
15.50 203 14,950 218 14,950 355 14,950 484 14,997 1,089 15,121 1,603 15,178 - -
16.00 183 15,950 196 15,950 240 15,950 372 15,978 966 16,083 1,422 16,139 - -
CIT (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,752 60 - - - - - - - - - - - -
4.90 5,653 60 - - - - 5,706 60 - - - - - -
5.00 5,553 60 - - - - 5,604 61 5,607 79 - - - -
5.25 5,303 60 - - - - 5,354 68 5,354 85 - - - -
5.50 5,053 60 - - - - 5,108 75 5,108 96 - - - -
5.75 4,803 60 - - - - 4,866 81 4,870 107 - - - -
6.00 4,554 63 4,576 64 - - 4,613 92 4,613 159 4,620 265 - -
6.25 4,304 73 4,327 76 - - 4,367 103 4,385 204 4,396 326 - -
6.50 4,056 87 4,080 89 4,106 92 4,128 115 4,134 274 4,182 413 - -
6.75 3,806 105 3,833 107 3,856 107 3,891 168 3,900 342 3,961 485 4,037 615
7.00 3,557 129 3,583 129 3,618 128 3,641 221 3,680 423 3,741 582 3,840 717
7.25 3,307 160 3,333 160 3,378 157 3,414 300 3,454 527 3,541 684 3,659 826
7.50 3,058 201 3,083 200 3,138 222 3,184 377 3,238 617 3,333 801 3,481 941
7.75 2,808 254 2,843 253 2,906 304 2,952 485 3,028 738 3,153 911 3,306 1,062
8.00 2,558 325 2,600 337 2,672 385 2,737 592 2,828 857 2,965 1,045 3,147 1,200
8.25 2,308 410 2,362 436 2,451 492 2,519 724 2,630 1,005 2,797 1,186 2,987 1,330
8.50 2,060 507 2,122 546 2,220 608 2,298 873 2,440 1,147 2,633 1,332 2,832 1,476
8.75 1,810 619 1,896 667 2,018 740 2,100 1,026 2,267 1,304 2,476 1,481 2,697 1,629
9.00 1,562 736 1,687 809 1,817 899 1,920 1,201 2,096 1,456 2,329 1,637 2,551 1,785
9.25 1,321 878 1,487 962 1,637 1,062 1,733 1,384 1,939 1,633 2,178 1,812 2,419 1,953
9.50 1,111 1,038 1,290 1,128 1,481 1,244 1,577 1,585 1,791 1,808 2,049 1,985 2,303 2,126
9.75 939 1,234 1,112 1,334 1,311 1,441 1,415 1,767 1,648 1,989 1,918 2,156 2,177 2,298
10.00 798 1,472 938 1,553 1,156 1,651 1,278 1,987 1,509 2,179 1,792 2,345 2,058 2,469
10.50 556 1,980 658 2,008 889 2,077 1,009 2,389 1,271 2,580 1,579 2,719 1,843 2,851
11.00 369 2,483 457 2,486 654 2,527 780 2,834 1,072 2,995 1,379 3,128 1,644 3,242
11.50 254 2,983 314 2,983 485 3,002 595 3,286 901 3,425 1,196 3,543 1,469 3,644
12.00 184 3,483 193 3,483 346 3,483 448 3,756 747 3,868 1,043 3,972 1,304 4,061
12.50 140 3,983 148 3,983 254 3,983 338 4,232 610 4,325 903 4,411 1,164 4,498
13.00 112 4,483 119 4,483 194 4,483 252 4,714 504 4,785 788 4,863 1,036 4,931
13.50 92 4,983 105 4,983 131 4,983 196 5,202 406 5,255 666 5,321 924 5,381
14.00 79 5,483 - - - - 135 5,692 337 5,732 - - - -
14.50 69 5,983 - - - - 123 6,181 286 6,206 - - - -
15.00 61 6,483 - - - - 113 6,668 199 6,694 - - - -
15.50 60 6,983 - - - - 108 7,160 143 7,180 - - - -
CKH (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 15,815 241 - - - - - - - - - - - -
28.00 15,317 285 - - - - 15,409 384 - - - - - -
29.00 14,818 344 14,869 348 14,915 459 14,914 455 14,918 532 14,922 556 - -
30.00 14,319 410 14,372 413 14,420 546 14,419 579 14,424 648 14,430 678 14,434 677
31.00 13,819 490 13,874 490 13,924 648 13,923 723 13,929 783 13,935 802 13,941 810
32.00 13,320 584 13,377 583 13,429 797 13,428 866 13,434 928 13,441 952 13,448 952
33.00 12,822 695 12,879 691 12,934 962 12,935 1,022 12,944 1,086 12,954 1,108 12,966 1,118
34.00 12,323 824 12,383 818 12,440 1,128 12,442 1,188 12,454 1,268 12,466 1,284 12,494 1,288
35.00 11,823 970 11,886 962 11,947 1,307 11,950 1,374 11,963 1,443 11,980 1,467 12,033 1,471
36.00 11,359 1,135 11,433 1,143 11,474 1,499 11,477 1,566 11,501 1,639 11,526 1,669 11,575 1,675
37.00 10,857 1,315 10,935 1,335 10,982 1,698 10,983 1,773 11,008 1,855 11,042 1,878 11,143 1,888
38.00 10,346 1,506 10,425 1,527 10,482 1,911 10,491 1,981 10,528 2,074 10,593 2,107 10,710 2,116
39.00 9,840 1,704 9,921 1,733 9,997 2,126 10,011 2,217 10,059 2,314 10,145 2,344 10,293 2,354
40.00 9,333 1,904 9,414 1,946 9,516 2,360 9,537 2,458 9,650 2,547 9,716 2,595 9,867 2,608
41.00 8,826 2,107 8,922 2,167 9,039 2,604 9,067 2,712 9,198 2,811 9,291 2,855 9,447 2,869
42.00 8,321 2,312 8,435 2,397 8,569 2,860 8,603 2,966 8,749 3,086 8,874 3,133 9,032 3,145
43.00 7,816 2,524 7,950 2,634 8,104 3,127 8,147 3,245 8,304 3,378 8,483 3,397 8,646 3,457
44.00 7,312 2,738 7,471 2,888 7,644 3,411 7,701 3,533 7,893 3,683 8,042 3,719 8,272 3,778
45.00 6,806 2,967 6,996 3,151 7,203 3,704 7,260 3,836 7,472 3,998 7,636 4,029 7,918 4,112
46.00 6,297 3,213 6,530 3,429 6,755 4,018 6,837 4,150 7,084 4,313 7,281 4,397 7,598 4,472
47.00 5,783 3,478 6,087 3,721 6,361 4,341 6,383 4,479 6,699 4,669 6,935 4,761 7,260 4,848
48.00 5,270 3,762 5,663 4,032 5,956 4,677 6,071 4,816 6,331 5,025 6,592 5,156 6,938 5,243
49.00 4,811 4,072 5,194 4,358 5,555 5,039 5,668 5,171 5,956 5,419 6,281 5,548 6,640 5,640
50.00 4,449 4,407 4,848 4,698 5,158 5,421 5,301 5,545 5,600 5,791 5,977 5,951 6,344 6,037
52.50 3,657 5,479 4,040 5,654 4,277 6,450 4,427 6,606 4,818 6,867 5,253 7,000 5,705 7,060
55.00 3,007 6,785 3,339 6,802 3,573 7,623 3,670 7,752 4,119 7,970 4,637 8,077 5,032 8,137
57.50 2,445 8,060 2,728 8,054 2,960 8,833 3,063 8,883 3,524 9,098 4,004 9,156 4,452 9,253
60.00 1,935 9,343 2,202 9,313 2,427 10,031 2,533 10,102 3,024 10,253 3,510 10,310 3,913 10,347
62.50 1,488 10,593 1,745 10,583 1,965 11,254 2,078 11,305 2,560 11,383 3,013 11,424 3,409 11,456
65.00 1,106 11,843 1,366 11,843 1,576 12,482 1,688 12,518 2,124 12,580 2,614 12,610 2,995 12,636
67.50 837 13,093 1,039 13,093 1,243 13,714 1,359 13,743 1,785 13,783 2,236 13,806 2,589 13,828
70.00 644 14,343 775 14,343 971 14,949 1,072 14,969 1,484 14,998 1,912 15,015 2,271 15,033
72.50 506 15,593 595 15,593 753 16,186 858 16,202 1,224 16,218 1,636 16,233 1,945 16,245
75.00 406 16,843 430 16,843 557 17,424 678 17,435 1,025 17,444 1,378 17,454 1,697 17,464
CKP (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 19,368 198 - - - - 19,497 198 - - - - - -
21.00 18,368 198 - - - - 18,509 198 18,524 228 18,537 357 - -
22.00 17,371 198 17,451 198 - - 17,521 198 17,538 337 17,551 463 - -
23.00 16,372 198 16,453 198 16,525 232 16,533 229 16,553 442 16,573 666 - -
24.00 15,375 204 15,459 210 15,533 298 15,531 295 15,533 642 15,532 861 - -
25.00 14,377 268 14,463 273 14,541 395 14,539 446 14,543 872 14,559 1,135 14,638 1,339
26.00 13,377 357 13,469 358 13,548 532 13,547 649 13,595 1,150 13,623 1,459 13,740 1,685
27.00 12,378 478 12,482 475 12,580 798 12,579 890 12,631 1,500 12,720 1,823 12,884 2,061
28.00 11,381 653 11,492 647 11,603 1,115 11,605 1,219 11,716 1,884 11,849 2,242 12,075 2,496
29.00 10,383 895 10,502 920 10,634 1,490 10,651 1,577 10,807 2,349 11,001 2,700 11,295 2,942
30.00 9,384 1,213 9,531 1,268 9,685 1,892 9,707 2,005 9,930 2,835 10,200 3,216 10,564 3,466
31.00 8,387 1,608 8,569 1,658 8,762 2,360 8,794 2,523 9,106 3,388 9,435 3,749 9,873 4,003
32.00 7,404 2,030 7,678 2,108 7,904 2,889 7,942 3,140 8,311 3,997 8,733 4,360 9,208 4,604
33.00 6,416 2,489 6,736 2,609 7,012 3,488 7,072 3,806 7,559 4,618 8,040 4,973 8,581 5,222
34.00 5,422 3,008 5,816 3,170 6,147 4,234 6,217 4,520 6,861 5,314 7,423 5,661 7,982 5,891
35.00 4,446 3,606 4,973 3,792 5,351 5,057 5,448 5,303 6,193 6,032 6,813 6,338 7,307 6,569
36.00 3,761 4,299 4,216 4,491 4,621 5,906 4,749 6,155 5,538 6,862 6,181 7,180 6,790 7,386
37.00 3,148 5,188 3,503 5,405 3,969 6,790 4,125 7,027 5,021 7,572 5,719 7,845 6,351 8,044
38.00 2,615 6,198 2,900 6,326 3,377 7,677 3,539 7,883 4,525 8,381 5,256 8,630 5,890 8,798
39.00 2,150 7,210 2,402 7,266 2,818 8,600 3,006 8,748 4,026 9,215 4,782 9,443 5,423 9,605
40.00 1,733 8,225 1,972 8,241 2,323 9,534 2,506 9,663 3,608 10,073 4,368 10,268 5,004 10,413
41.00 1,369 9,232 1,599 9,231 1,876 10,482 2,104 10,590 3,186 10,947 3,964 11,130 4,617 11,256
42.00 1,030 10,232 1,270 10,232 1,525 11,441 1,731 11,527 2,856 11,836 3,593 11,986 4,206 12,107
43.00 806 11,232 1,008 11,232 1,238 12,411 1,420 12,484 2,510 12,737 3,272 12,882 3,892 12,978
44.00 640 12,232 738 12,232 953 13,387 1,144 13,438 2,225 13,661 2,939 13,780 3,551 13,857
45.00 516 13,232 547 13,232 728 14,359 934 14,411 1,950 14,587 2,665 14,687 3,239 14,765
46.00 423 14,232 - - - - 714 15,378 1,732 15,537 - - - -
47.00 354 15,232 - - - - - - - - - - - -
CLI (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 11,816 104 - - - - - - - - - - - -
6.00 11,567 104 - - - - - - - - - - - -
6.25 11,317 104 - - - - - - - - - - - -
6.50 11,069 104 - - - - - - - - - - - -
6.75 10,819 104 - - - - - - - - - - - -
7.00 10,569 104 - - - - 10,639 104 - - - - - -
7.25 10,320 104 - - - - 10,403 104 - - - - - -
7.50 10,070 104 - - - - 10,150 104 10,149 113 - - - -
7.75 9,821 104 - - - - 9,897 104 9,918 121 - - - -
8.00 9,571 104 - - - - 9,651 104 9,663 129 - - - -
8.25 9,323 104 - - - - 9,411 104 9,409 137 - - - -
8.50 9,073 104 9,107 104 - - 9,156 104 9,181 145 9,195 178 - -
8.75 8,823 104 8,857 104 - - 8,909 105 8,925 157 8,936 242 - -
9.00 8,573 104 8,606 104 8,639 104 8,674 113 8,667 169 8,673 303 - -
9.25 8,323 104 8,356 104 8,386 104 8,420 121 8,421 180 8,459 353 - -
9.50 8,073 104 8,106 104 8,137 112 8,167 129 8,189 247 8,204 406 8,258 588
9.75 7,823 108 7,857 113 7,890 120 7,937 137 7,926 307 7,981 487 8,033 653
10.00 7,575 123 7,610 127 7,651 128 7,683 149 7,709 357 7,755 559 7,832 748
10.50 7,075 157 7,117 160 7,146 158 7,199 172 7,227 491 7,295 748 7,423 924
11.00 6,576 204 6,616 205 6,664 202 6,715 255 6,779 645 6,879 932 7,038 1,132
11.50 6,083 268 6,117 268 6,178 299 6,257 375 6,324 848 6,468 1,128 6,669 1,359
12.00 5,583 355 5,629 354 5,702 427 5,803 518 5,899 1,065 6,078 1,381 6,328 1,610
12.50 5,079 478 5,139 498 5,242 578 5,365 702 5,499 1,327 5,725 1,638 5,996 1,875
13.00 4,579 636 4,669 683 4,804 769 4,938 928 5,117 1,597 5,380 1,925 5,705 2,178
13.50 4,086 825 4,208 901 4,373 985 4,539 1,197 4,751 1,886 5,075 2,213 5,413 2,478
14.00 3,590 1,042 3,767 1,144 3,984 1,276 4,169 1,486 4,489 2,208 4,800 2,545 5,143 2,802
14.50 3,095 1,284 3,344 1,417 3,594 1,590 3,814 1,815 4,157 2,531 4,536 2,876 4,891 3,132
15.00 2,605 1,562 2,927 1,730 3,185 1,938 3,479 2,132 3,865 2,888 4,265 3,198 4,642 3,475
15.50 2,181 1,881 2,594 2,084 2,916 2,323 3,173 2,525 3,572 3,244 4,016 3,583 4,424 3,845
16.00 1,851 2,255 2,259 2,491 2,617 2,698 2,888 2,904 3,325 3,623 3,793 3,957 4,214 4,219
16.50 1,572 2,712 1,996 2,919 2,351 3,135 2,628 3,319 3,074 4,011 3,570 4,337 3,996 4,586
17.00 1,316 3,198 1,733 3,397 2,104 3,582 2,406 3,781 2,873 4,399 3,396 4,742 3,816 4,981
17.50 1,104 3,695 1,517 3,854 1,898 4,014 2,192 4,183 2,676 4,888 3,217 5,175 3,659 5,400
18.00 909 4,194 1,328 4,335 1,705 4,479 2,012 4,625 2,479 5,312 3,034 5,577 3,485 5,797
18.50 762 4,693 1,169 4,799 1,536 4,934 1,856 5,070 2,331 5,738 2,887 6,010 3,323 6,204
19.00 609 5,193 1,029 5,280 1,396 5,403 1,715 5,525 2,171 6,177 2,757 6,433 3,189 6,631
19.50 505 5,694 909 5,767 1,273 5,876 1,585 5,987 2,032 6,623 2,600 6,863 3,058 7,062
20.00 411 6,194 810 6,254 1,167 6,349 1,473 6,460 1,900 7,061 2,462 7,301 2,917 7,493
21.00 283 7,196 661 7,242 995 7,318 1,280 7,405 1,659 7,977 2,252 8,197 2,697 8,366
22.00 178 8,196 543 8,225 866 8,288 1,124 8,365 1,485 8,897 2,040 9,099 2,472 9,260
23.00 140 9,196 455 9,220 742 9,271 1,007 9,331 1,315 9,825 1,842 10,017 2,283 10,170
24.00 115 10,196 401 10,209 665 10,252 894 10,307 1,191 10,779 1,695 10,954 2,147 11,076
25.00 104 11,196 - - - - 823 11,292 1,069 11,729 - - - -
26.00 104 12,196 - - - - 755 12,273 964 12,677 - - - -
27.00 104 13,196 - - - - 692 13,263 889 13,649 - - - -
28.00 104 14,196 - - - - 650 14,253 824 14,615 - - - -
29.00 104 15,196 - - - - 612 15,243 741 15,578 - - - -
30.00 104 16,196 - - - - 574 16,243 710 16,549 - - - -
31.00 104 17,196 - - - - 539 17,232 657 17,529 - - - -
32.00 104 18,196 - - - - 503 18,232 614 18,504 - - - -
33.00 104 19,196 - - - - 471 19,232 562 19,479 - - - -
CLP (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,800 111 - - - - - - - - - - - -
46.00 11,301 111 11,383 111 11,459 111 11,456 111 11,468 111 11,683 120 - -
47.00 10,801 111 10,884 111 10,964 111 10,960 111 10,975 111 11,215 130 11,465 194
48.00 10,301 111 10,388 111 10,465 111 10,465 111 10,472 120 10,729 143 11,002 245
49.00 9,803 111 9,889 111 9,969 111 9,971 111 9,999 131 10,271 204 10,534 325
50.00 9,304 111 9,393 111 9,474 111 9,478 111 9,519 147 9,799 288 10,089 391
52.50 8,056 168 8,148 169 8,234 164 8,236 183 8,333 341 8,655 508 8,980 652
55.00 6,810 310 6,911 305 7,039 296 7,044 400 7,183 641 7,556 849 7,915 1,029
57.50 5,561 604 5,681 594 5,821 640 5,830 766 6,087 1,090 6,513 1,315 6,910 1,499
60.00 4,312 1,078 4,448 1,098 4,619 1,150 4,664 1,271 5,058 1,674 5,530 1,901 5,973 2,092
62.50 3,053 1,619 3,249 1,705 3,508 1,805 3,583 2,021 4,114 2,411 4,624 2,618 5,104 2,797
65.00 1,943 2,458 2,162 2,512 2,504 2,661 2,626 2,950 3,220 3,318 3,766 3,502 4,251 3,656
67.50 1,312 3,752 1,447 3,748 1,668 3,797 1,814 4,019 2,533 4,251 3,091 4,396 3,599 4,519
70.00 816 5,001 907 5,018 1,068 5,034 1,174 5,164 1,907 5,306 2,462 5,418 2,961 5,510
72.50 462 6,260 494 6,260 646 6,260 720 6,324 1,393 6,424 1,926 6,504 2,406 6,571
75.00 271 7,510 293 7,510 368 7,510 413 7,510 983 7,587 1,481 7,643 1,923 7,682
77.50 172 8,760 188 8,760 197 8,760 244 8,760 691 8,760 1,121 8,760 1,538 8,836
80.00 119 10,010 131 10,010 136 10,010 153 10,010 473 10,010 834 10,010 1,213 10,010
82.50 111 11,260 111 11,260 111 11,260 130 11,260 291 11,260 599 11,260 942 11,260
85.00 111 12,510 111 12,510 111 12,510 111 12,510 220 12,510 439 12,510 709 12,510
87.50 111 13,760 111 13,760 111 13,760 111 13,760 145 13,760 290 13,760 543 13,760
90.00 111 15,010 111 15,010 111 15,010 111 15,010 131 15,010 226 15,010 - -
92.50 111 16,260 - - - - 111 16,260 118 16,260 - - - -
95.00 111 17,510 - - - - 111 17,510 111 17,510 - - - -
CMB (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,609 99 - - - - 15,716 99 15,724 99 - - - -
21.00 15,109 99 - - - - 15,220 99 15,223 99 - - - -
22.00 14,609 99 - - - - 14,722 99 14,726 99 - - - -
23.00 14,111 99 - - - - 14,224 99 14,232 99 - - - -
24.00 13,612 99 - - - - 13,731 99 13,753 131 - - - -
25.00 13,114 99 - - - - 13,250 99 13,252 173 - - - -
26.00 12,614 99 - - - - 12,754 99 12,751 227 12,772 447 - -
27.00 12,114 99 - - - - 12,256 99 12,281 290 12,302 548 - -
28.00 11,616 99 - - - - 11,778 99 11,783 376 11,831 647 - -
29.00 11,202 99 11,252 99 - - 11,283 99 11,308 462 11,371 778 - -
30.00 10,618 99 10,669 99 - - 10,802 139 10,844 561 10,920 901 - -
31.00 10,118 99 10,178 99 - - 10,332 182 10,378 698 10,484 1,060 - -
32.00 9,618 99 9,674 99 - - 9,859 249 9,919 815 10,057 1,224 - -
33.00 9,208 99 9,266 99 9,272 185 9,392 323 9,475 982 9,653 1,389 - -
34.00 8,621 99 8,692 102 8,799 255 8,933 416 9,033 1,137 9,243 1,585 - -
35.00 8,205 99 8,267 152 8,331 339 8,486 530 8,610 1,325 8,861 1,791 - -
36.00 7,623 116 7,724 227 7,868 427 8,046 654 8,186 1,518 8,487 1,988 8,852 2,397
37.00 7,202 149 7,269 298 7,414 560 7,611 798 7,871 1,721 8,118 2,230 8,546 2,634
38.00 6,628 195 6,775 420 6,975 707 7,194 945 7,398 1,954 7,773 2,466 8,232 2,872
39.00 6,209 285 6,314 542 6,541 862 6,784 1,129 7,014 2,162 7,439 2,703 7,929 3,130
40.00 5,705 404 5,858 687 6,120 1,035 6,383 1,322 6,654 2,403 7,116 2,978 7,630 3,405
41.00 5,146 544 5,416 872 5,708 1,230 5,998 1,541 6,306 2,675 6,802 3,250 7,356 3,683
42.00 4,664 711 4,988 1,087 5,313 1,459 5,675 1,771 5,958 2,981 6,515 3,525 7,093 3,958
43.00 4,187 919 4,575 1,319 4,931 1,702 5,269 2,026 5,649 3,278 6,230 3,822 6,819 4,256
44.00 3,759 1,152 4,230 1,590 4,638 1,969 4,971 2,297 5,334 3,584 5,938 4,131 6,556 4,566
45.00 3,303 1,410 3,846 1,875 4,279 2,254 4,640 2,577 5,027 3,892 5,682 4,444 6,327 4,884
46.00 2,870 1,701 3,479 2,180 3,942 2,562 4,320 2,881 4,760 4,218 5,436 4,749 6,092 5,189
47.00 2,460 2,025 3,131 2,520 3,615 2,884 4,019 3,195 4,483 4,560 5,188 5,092 5,859 5,513
48.00 2,082 2,390 2,806 2,870 3,310 3,220 3,735 3,542 4,213 4,901 4,940 5,440 5,620 5,861
49.00 1,733 2,817 2,497 3,239 3,024 3,577 3,470 3,893 3,978 5,244 4,729 5,779 5,421 6,209
50.00 1,453 3,275 2,215 3,644 2,749 3,946 3,205 4,265 3,747 5,620 4,522 6,120 5,223 6,550
52.50 894 4,467 1,607 4,723 2,145 4,981 2,615 5,230 3,215 6,553 3,996 7,053 4,727 7,453
55.00 504 5,694 1,130 5,836 1,650 6,033 2,105 6,245 2,734 7,551 3,577 8,002 4,299 8,389
57.50 253 6,941 767 7,008 1,246 7,144 1,681 7,310 2,374 8,581 3,149 9,006 3,882 9,357
60.00 139 8,191 513 8,213 927 8,300 1,335 8,425 1,979 9,631 2,806 10,022 3,523 10,371
62.50 99 9,441 329 9,441 679 9,486 1,044 9,581 1,682 10,733 2,469 11,087 3,187 11,387
65.00 99 10,691 217 10,691 490 10,691 803 10,761 1,422 11,845 2,191 12,157 2,872 12,453
67.50 99 11,941 160 11,941 356 11,941 620 11,941 1,193 12,984 1,913 13,265 2,609 13,525
CNC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 8,895 68 - - - - - - - - - - - -
10.50 8,395 68 - - - - 8,495 100 8,510 144 - - - -
11.00 7,895 68 - - - - 7,988 115 7,988 162 8,005 255 - -
11.50 7,397 68 7,437 76 7,481 97 7,506 128 7,524 232 7,556 363 7,576 480
12.00 6,898 68 6,941 84 6,979 111 6,998 146 6,998 306 7,023 465 7,129 599
12.50 6,399 68 6,453 99 6,499 124 6,517 168 6,541 409 6,581 582 6,711 741
13.00 5,901 68 5,948 111 5,988 143 6,043 196 6,074 551 6,160 747 6,308 902
13.50 5,405 76 5,448 129 5,517 164 5,530 284 5,634 691 5,749 911 5,941 1,103
14.00 4,905 96 4,970 150 5,041 194 5,084 434 5,208 878 5,359 1,113 5,583 1,311
14.50 4,405 129 4,467 182 4,582 286 4,626 594 4,800 1,073 4,996 1,323 5,246 1,536
15.00 3,908 182 3,989 274 4,132 438 4,190 794 4,405 1,296 4,647 1,557 4,934 1,787
15.50 3,406 266 3,522 370 3,650 603 3,722 1,024 3,938 1,540 4,224 1,839 4,527 2,055
16.00 2,905 399 3,038 576 3,249 825 3,305 1,283 3,617 1,814 3,930 2,118 4,253 2,323
16.50 2,415 605 2,629 822 2,859 1,062 2,930 1,572 3,303 2,139 3,646 2,412 3,987 2,623
17.00 1,947 840 2,239 1,109 2,496 1,344 2,632 1,883 3,013 2,458 3,373 2,724 3,738 2,936
17.50 1,509 1,130 1,883 1,428 2,198 1,666 2,264 2,219 2,741 2,789 3,132 3,053 3,488 3,248
18.00 1,111 1,544 1,550 1,819 1,872 2,023 2,003 2,583 2,475 3,137 2,875 3,394 3,253 3,595
18.50 822 2,015 1,263 2,203 1,607 2,419 1,730 2,973 2,246 3,505 2,670 3,739 3,040 3,937
19.00 591 2,485 1,003 2,661 1,347 2,831 1,470 3,383 2,012 3,880 2,447 4,118 2,829 4,305
19.50 417 2,992 776 3,112 1,118 3,198 1,233 3,798 1,820 4,200 2,260 4,500 2,634 4,601
20.00 282 3,477 605 3,530 914 3,630 1,045 4,231 1,617 4,593 2,072 4,806 2,451 4,957
21.00 158 4,477 316 4,477 605 4,477 716 5,120 1,330 5,419 1,733 5,593 2,103 5,745
22.00 112 5,477 201 5,477 374 5,477 486 6,042 1,063 6,277 1,439 6,430 1,812 6,552
23.00 91 6,477 165 6,477 280 6,477 316 6,989 824 7,167 1,228 7,289 1,580 7,392
24.00 76 7,477 140 7,477 188 7,477 216 7,949 648 8,092 1,005 8,171 1,338 8,258
25.00 68 8,477 123 8,477 165 8,477 188 8,938 517 9,004 837 9,103 1,146 9,155
26.00 68 9,477 109 9,477 146 9,477 168 9,889 419 9,953 666 10,022 959 10,073
27.00 68 10,477 99 10,477 133 10,477 153 10,877 297 10,939 531 10,955 799 11,010
28.00 68 11,477 91 11,477 121 11,477 141 11,867 212 11,862 461 11,942 668 11,996
29.00 68 12,477 84 12,477 112 12,477 128 12,857 200 12,852 343 12,930 - -
30.00 68 13,477 79 13,477 105 13,477 121 13,847 188 13,841 249 13,917 - -
31.00 68 14,477 75 14,477 - - 116 14,837 177 14,831 236 14,833 - -
32.00 68 15,477 71 15,477 - - 111 15,826 165 15,821 222 15,823 - -
33.00 68 16,477 - - - - 105 16,816 158 16,809 - - - -
34.00 68 17,477 - - - - 100 17,809 152 17,799 - - - -
35.00 68 18,477 - - - - 95 18,801 - - - - - -
COG (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,945 81 2,946 81 2,947 81 2,947 81 2,951 85 2,954 91 2,958 95
0.10 2,695 81 2,697 89 2,700 97 2,701 103 2,708 116 2,775 127 2,780 136
0.15 2,446 97 2,449 108 2,453 120 2,455 128 2,524 148 2,533 163 2,607 175
0.20 2,196 125 2,201 132 2,205 145 2,263 156 2,341 183 2,415 274 2,485 349
0.25 1,947 165 1,953 167 2,008 179 2,016 192 2,153 298 2,231 436 2,356 508
0.30 1,725 221 1,746 221 1,759 220 1,822 306 2,014 464 2,147 547 2,224 662
0.35 1,471 296 1,538 296 1,605 400 1,671 475 1,869 620 2,006 702 2,136 860
0.40 1,245 390 1,283 455 1,443 515 1,513 586 1,720 773 1,913 896 2,045 1,008
0.45 1,013 520 1,147 580 1,275 680 1,351 747 1,616 971 1,816 1,091 1,951 1,199
0.50 809 710 1,011 775 1,099 844 1,181 987 1,510 1,158 1,714 1,280 1,855 1,389
0.55 640 900 872 981 1,023 1,081 1,109 1,174 1,399 1,388 1,610 1,504 1,805 1,571
0.60 479 1,104 724 1,217 887 1,275 979 1,368 1,284 1,574 1,556 1,692 1,755 1,799
0.65 362 1,362 632 1,446 806 1,501 903 1,592 1,220 1,793 1,500 1,907 1,703 2,019
0.70 309 1,599 535 1,671 723 1,725 825 1,815 1,155 2,017 1,386 2,129 1,598 2,231
0.75 272 1,852 431 1,927 636 1,981 743 2,032 1,088 2,229 1,327 2,352 1,542 2,456
0.80 244 2,095 310 2,151 545 2,201 658 2,287 1,018 2,415 1,264 2,602 1,486 2,675
0.85 225 2,345 294 2,373 443 2,419 566 2,507 945 2,627 1,200 2,814 1,428 2,926
0.90 213 2,595 281 2,625 322 2,637 464 2,687 871 2,843 1,134 2,999 1,367 3,139
0.95 204 2,845 269 2,845 310 2,887 342 2,937 792 3,097 1,066 3,211 1,306 3,355
1.00 196 3,095 260 3,095 - - 330 3,187 708 3,308 995 3,462 - -
1.05 189 3,345 - - - - - - - - - - - -
1.10 183 3,595 - - - - - - - - - - - -
COL (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 16,913 178 - - - - 17,066 186 17,127 524 - - - -
8.25 16,416 178 - - - - 16,598 200 16,665 606 - - - -
8.50 15,916 178 - - - - 16,090 216 16,202 730 - - - -
8.75 15,416 178 15,485 178 15,554 184 15,628 231 15,733 837 15,954 1,287 - -
9.00 14,917 178 14,984 178 15,050 200 15,124 337 15,269 971 15,546 1,430 - -
9.25 14,417 178 14,481 178 14,582 215 14,655 420 14,831 1,107 15,131 1,602 - -
9.50 13,917 178 13,982 187 14,081 230 14,185 514 14,381 1,249 14,710 1,773 - -
9.75 13,417 194 13,485 202 13,609 244 13,713 597 13,975 1,404 14,325 1,932 - -
10.00 12,918 222 13,008 227 13,135 355 13,241 733 13,547 1,573 13,955 2,117 14,481 2,637
10.50 11,918 287 12,030 291 12,183 542 12,337 980 12,724 1,882 13,211 2,544 13,830 3,037
11.00 10,920 380 11,052 502 11,250 778 11,447 1,305 11,932 2,360 12,531 2,981 13,186 3,527
11.50 9,922 522 10,108 711 10,350 1,091 10,571 1,689 11,178 2,823 11,845 3,524 12,578 4,033
12.00 8,929 724 9,237 1,000 9,479 1,424 9,739 2,112 10,460 3,302 11,220 4,025 11,994 4,630
12.50 7,942 1,072 8,293 1,353 8,633 1,870 8,958 2,557 9,570 3,833 10,621 4,595 11,387 5,196
13.00 6,960 1,456 7,401 1,787 7,842 2,314 8,185 3,108 8,971 4,429 10,031 5,175 10,886 5,778
13.50 5,993 1,922 6,557 2,336 7,056 2,867 7,465 3,672 8,352 5,027 9,318 5,783 10,170 6,402
14.00 5,066 2,448 5,776 2,949 6,321 3,484 6,779 4,299 7,799 5,677 8,791 6,437 9,666 7,058
14.50 4,186 3,063 5,026 3,625 5,643 4,131 6,164 5,019 7,247 6,328 8,315 7,099 9,233 7,722
15.00 3,411 3,763 4,361 4,338 5,021 4,844 5,551 5,694 6,774 7,050 7,867 7,794 8,792 8,387
15.50 2,796 4,554 3,735 5,129 4,462 5,608 5,043 6,457 6,288 7,768 7,399 8,516 8,349 9,110
16.00 2,267 5,498 3,173 5,969 3,931 6,377 4,530 7,232 5,844 8,365 6,990 9,077 7,977 9,681
16.50 1,804 6,453 2,685 6,903 3,450 7,274 4,060 8,160 5,452 9,133 6,606 9,822 7,599 10,382
17.00 1,426 7,441 2,265 7,791 3,028 8,021 3,633 8,984 5,033 9,889 6,229 10,582 7,241 11,135
17.50 1,076 8,437 1,889 8,733 2,619 8,876 3,226 9,704 4,683 10,697 5,948 11,353 6,980 11,911
18.00 796 9,438 1,531 9,681 2,282 9,780 2,860 10,558 4,341 11,505 5,628 12,138 6,660 12,681
18.50 575 10,442 1,278 10,510 1,965 10,689 2,527 11,445 4,024 12,327 5,312 12,950 6,346 13,453
19.00 468 11,442 1,012 11,485 1,710 11,624 2,217 12,341 3,779 13,189 4,973 13,771 6,050 14,277
19.50 388 12,442 840 12,458 1,443 12,560 1,965 13,251 3,489 14,045 4,703 14,592 5,717 15,100
20.00 328 13,442 662 13,442 1,253 13,525 1,696 14,159 3,170 14,899 4,465 15,444 5,448 15,920
21.00 247 15,442 - - - - 1,305 16,037 2,823 16,670 - - - -
22.00 196 17,442 - - - - 1,039 17,937 2,405 18,468 - - - -
23.00 178 19,442 - - - - 804 19,849 2,037 20,318 - - - -
24.00 178 21,442 - - - - 615 21,777 1,715 22,175 - - - -
25.00 178 23,442 - - - - 516 23,729 1,475 24,046 - - - -
26.00 178 25,442 - - - - 284 25,678 1,257 25,941 - - - -
COS (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 19,352 204 - - - - - - - - - - - -
6.00 18,729 204 - - - - - - - - - - - -
6.25 18,105 204 - - - - - - - - - - - -
6.50 17,483 204 - - - - - - - - - - - -
6.75 16,859 204 - - - - - - - - - - - -
7.00 16,235 204 - - - - - - - - - - - -
7.25 15,612 205 - - - - 15,734 326 15,734 317 - - - -
7.50 14,988 233 - - - - 15,123 382 15,133 372 - - - -
7.75 14,364 268 - - - - 14,498 450 14,505 514 - - - -
8.00 13,741 310 - - - - 13,872 534 13,879 649 - - - -
8.25 13,114 362 - - - - 13,254 635 13,255 832 13,248 1,171 - -
8.50 12,491 425 12,571 429 12,648 425 12,646 821 12,656 1,015 12,654 1,379 12,676 1,709
8.75 11,866 505 11,946 507 12,044 502 12,039 1,008 12,056 1,205 12,054 1,598 12,095 1,930
9.00 11,242 603 11,322 603 11,438 671 11,433 1,235 11,454 1,456 11,463 1,876 11,496 2,214
9.25 10,617 723 10,698 719 10,830 831 10,825 1,465 10,848 1,723 10,855 2,160 10,894 2,503
9.50 9,993 870 10,088 862 10,222 1,041 10,215 1,723 10,243 2,022 10,250 2,457 10,361 2,828
9.75 9,369 1,042 9,463 1,033 9,644 1,248 9,635 2,007 9,673 2,350 9,697 2,799 9,827 3,148
10.00 8,744 1,245 8,850 1,301 9,063 1,463 9,057 2,311 9,110 2,664 9,131 3,148 9,323 3,488
10.50 7,494 1,722 7,634 1,800 7,926 2,032 7,915 2,981 7,991 3,433 8,048 3,901 8,368 4,246
11.00 6,244 2,265 6,437 2,415 6,768 2,670 6,759 3,751 6,836 4,304 7,086 4,727 7,495 5,060
11.50 4,971 2,869 5,274 3,110 5,776 3,426 5,771 4,682 5,878 5,234 6,192 5,611 6,690 5,926
12.00 3,828 3,653 4,239 3,939 4,842 4,270 4,831 5,740 4,969 6,221 5,434 6,572 5,998 6,858
12.50 3,046 4,669 3,422 4,813 3,992 5,242 3,983 6,851 4,139 7,257 4,744 7,561 5,395 7,822
13.00 2,400 5,957 2,727 6,035 3,273 6,326 3,269 8,009 3,424 8,346 4,106 8,601 4,789 8,855
13.50 1,852 7,244 2,127 7,236 2,620 7,394 2,624 9,255 2,844 9,480 3,590 9,686 4,288 9,885
14.00 1,386 8,502 1,652 8,489 2,085 8,568 2,096 10,448 2,330 10,628 3,097 10,808 3,802 10,977
14.50 1,045 9,752 1,258 9,752 1,669 9,773 1,680 11,673 1,917 11,784 2,697 11,940 3,386 12,094
15.00 801 11,002 922 11,002 1,303 10,999 1,299 12,894 1,535 12,987 2,315 13,108 2,994 13,217
15.50 631 12,252 660 12,252 1,021 12,252 1,015 14,112 1,283 14,181 1,982 14,275 2,682 14,383
16.00 510 13,502 537 13,502 794 13,502 788 15,359 1,053 15,388 1,711 15,465 2,344 15,549
16.50 424 14,752 447 14,752 560 14,752 556 16,588 835 16,614 1,478 16,669 2,097 16,727
17.00 360 16,002 381 16,002 392 16,002 389 17,820 705 17,839 1,229 17,895 - -
17.50 310 17,252 330 17,252 340 17,252 334 19,064 551 19,062 1,042 19,120 - -
18.00 273 18,502 - - - - 304 20,299 393 20,314 - - - -
18.50 244 19,752 - - - - 287 21,541 - - - - - -
19.00 220 21,002 - - - - 272 22,779 - - - - - -
19.50 204 22,252 - - - - 255 24,016 - - - - - -
CPA (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 6,348 47 - - - - 6,350 101 6,350 146 - - - -
5.75 6,098 47 - - - - 6,102 109 6,102 160 - - - -
6.00 5,849 47 - - - - 5,852 116 5,852 173 - - - -
6.25 5,599 47 - - - - 5,603 125 5,603 186 - - - -
6.50 5,349 47 - - - - 5,399 137 5,487 201 - - - -
6.75 5,100 48 - - - - 5,150 150 5,242 274 - - - -
7.00 4,850 52 - - - - 4,902 162 4,997 331 5,077 498 - -
7.25 4,602 56 4,622 112 - - 4,650 178 4,751 395 4,924 603 - -
7.50 4,352 61 4,371 124 - - 4,400 197 4,505 469 4,742 679 - -
7.75 4,103 68 4,120 135 4,136 181 4,149 266 4,261 550 4,573 780 4,834 974
8.00 3,864 75 3,870 194 3,883 244 3,898 325 4,094 625 4,407 878 4,679 1,084
8.25 3,614 84 3,617 244 3,630 331 3,644 380 3,920 731 4,254 988 4,511 1,191
8.50 3,366 96 3,356 291 3,372 411 3,356 465 3,771 823 4,085 1,095 4,381 1,312
8.75 3,116 107 3,155 367 3,189 500 3,229 563 3,599 928 3,936 1,217 4,239 1,448
9.00 2,866 123 2,931 454 2,973 592 3,021 673 3,425 1,056 3,793 1,338 4,091 1,564
9.25 2,634 179 2,721 544 2,773 700 2,856 787 3,282 1,175 3,642 1,462 3,955 1,692
9.50 2,409 233 2,501 655 2,585 814 2,661 885 3,132 1,301 3,504 1,600 3,830 1,842
9.75 2,180 312 2,309 771 2,407 929 2,496 1,016 2,975 1,444 3,378 1,739 3,708 1,984
10.00 1,976 407 2,115 911 2,238 1,067 2,337 1,144 2,842 1,576 3,244 1,881 3,586 2,127
10.50 1,571 680 1,795 1,193 1,948 1,353 2,074 1,450 2,568 1,877 2,989 2,186 3,350 2,428
11.00 1,202 977 1,488 1,516 1,661 1,662 1,763 1,776 2,333 2,183 2,772 2,496 3,128 2,749
11.50 891 1,375 1,211 1,878 1,399 2,025 1,515 2,115 2,096 2,523 2,544 2,832 2,916 3,070
12.00 625 1,796 978 2,278 1,168 2,384 1,299 2,479 1,897 2,869 2,355 3,176 2,730 3,422
12.50 429 2,214 774 2,685 982 2,797 1,119 2,869 1,697 3,242 2,149 3,520 2,536 3,764
13.00 291 2,678 616 3,108 801 3,204 944 3,266 1,514 3,613 1,985 3,895 2,369 4,126
13.50 195 3,138 484 3,555 670 3,631 793 3,688 1,358 4,005 1,816 4,270 2,217 4,510
14.00 129 3,638 381 4,007 546 4,076 657 4,131 1,211 4,407 1,662 4,658 2,053 4,883
14.50 113 4,138 293 4,468 441 4,535 548 4,576 1,078 4,824 1,533 5,067 1,925 5,277
15.00 100 4,638 230 4,940 347 4,973 452 5,008 955 5,246 1,398 5,466 1,786 5,668
15.50 91 5,138 166 5,440 284 5,472 345 5,504 832 5,688 1,290 5,883 1,650 6,064
CPC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,110 54 3,137 74 3,162 87 3,165 95 3,187 135 3,194 210 3,203 308
3.00 2,910 57 2,937 81 2,962 93 2,986 102 2,986 199 2,990 266 3,001 358
3.10 2,710 62 2,737 86 2,761 101 2,786 113 2,779 255 2,834 351 2,851 439
3.20 2,510 70 2,537 94 2,561 110 2,585 122 2,621 306 2,633 403 2,687 516
3.30 2,310 81 2,337 103 2,359 121 2,382 135 2,421 362 2,467 481 2,521 563
3.40 2,110 95 2,137 115 2,158 134 2,215 149 2,250 443 2,298 587 2,375 665
3.50 1,910 114 1,937 129 1,987 149 2,041 215 2,077 523 2,147 656 2,254 754
3.60 1,710 139 1,737 146 1,789 170 1,863 276 1,923 621 2,002 756 2,096 853
3.70 1,510 175 1,558 174 1,630 244 1,683 366 1,767 720 1,862 866 1,986 962
3.80 1,318 227 1,390 247 1,447 346 1,503 451 1,606 838 1,727 1,000 1,868 1,072
3.90 1,117 295 1,202 355 1,279 440 1,357 536 1,481 966 1,561 1,106 1,742 1,181
4.00 920 387 1,026 455 1,142 553 1,205 640 1,350 1,077 1,478 1,247 1,642 1,299
4.10 736 502 876 596 982 681 1,085 760 1,222 1,239 1,366 1,374 1,531 1,462
4.20 577 642 736 729 852 822 961 900 1,078 1,361 1,271 1,509 1,441 1,582
4.30 451 818 609 906 736 977 830 1,050 978 1,515 1,177 1,663 1,349 1,730
4.40 349 1,013 499 1,077 613 1,142 716 1,210 892 1,667 1,073 1,779 1,255 1,870
4.50 264 1,214 379 1,255 533 1,302 641 1,370 782 1,818 995 1,927 1,173 2,015
4.60 211 1,414 312 1,443 451 1,474 567 1,507 713 1,983 913 2,077 1,101 2,162
4.70 172 1,614 247 1,631 364 1,643 489 1,691 648 2,149 821 2,239 1,017 2,327
4.80 145 1,814 175 1,814 306 1,814 408 1,854 543 2,310 762 2,401 953 2,470
4.90 125 2,014 159 2,014 246 2,014 355 2,054 500 2,491 694 2,563 903 2,628
5.00 109 2,214 147 2,214 176 2,214 302 2,214 455 2,647 653 2,743 837 2,807
5.25 85 2,714 123 2,714 149 2,714 226 2,714 353 3,101 504 3,175 704 3,217
5.50 74 3,214 109 3,214 130 3,214 149 3,214 287 3,574 415 3,623 556 3,667
5.75 67 3,714 98 3,714 118 3,714 134 3,714 220 4,045 311 4,059 473 4,107
6.00 61 4,214 90 4,214 107 4,214 122 4,214 149 4,506 243 4,562 377 4,574
6.25 57 4,714 83 4,714 101 4,714 114 4,714 139 5,017 166 5,027 - -
6.50 54 5,214 78 5,214 94 5,214 107 5,214 131 5,482 159 5,479 - -
6.75 51 5,714 - - - - 101 5,714 125 5,983 - - - -
7.00 49 6,214 - - - - 97 6,214 117 6,493 - - - -
7.25 47 6,714 - - - - 91 6,714 114 6,963 - - - -
7.50 47 7,214 - - - - 89 7,214 111 7,461 - - - -
7.75 47 7,714 - - - - 85 7,714 109 7,971 - - - -
8.00 47 8,214 - - - - 82 8,214 106 8,443 - - - -
8.25 47 8,714 - - - - 81 8,714 102 8,938 - - - -
8.50 47 9,214 - - - - 78 9,214 97 9,450 - - - -
CPI (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 17,502 153 - - - - - - - - - - - -
9.75 17,252 153 - - - - - - - - - - - -
10.00 17,002 153 - - - - - - - - - - - -
10.50 16,503 153 - - - - - - - - - - - -
11.00 16,003 153 - - - - - - - - - - - -
11.50 15,504 153 - - - - - - - - - - - -
12.00 15,006 153 - - - - - - - - - - - -
12.50 14,507 153 - - - - - - - - - - - -
13.00 14,008 153 - - - - - - - - - - - -
13.50 13,510 153 - - - - 13,627 157 - - - - - -
14.00 13,010 153 - - - - 13,123 172 - - - - - -
14.50 12,510 153 - - - - 12,637 252 12,667 699 - - - -
15.00 12,012 153 - - - - 12,152 365 12,182 835 - - - -
15.50 11,512 173 - - - - 11,665 438 11,700 976 - - - -
16.00 11,012 205 - - - - 11,179 573 11,231 1,149 - - - -
16.50 10,513 244 10,574 248 - - 10,704 689 10,779 1,310 10,945 1,805 - -
17.00 10,014 295 10,087 297 10,197 401 10,230 866 10,329 1,517 10,543 2,022 10,846 2,425
17.50 9,516 359 9,597 359 9,730 534 9,750 1,025 9,883 1,719 10,132 2,241 10,494 2,681
18.00 9,017 439 9,107 511 9,260 658 9,295 1,207 9,459 1,954 9,753 2,496 10,143 2,928
18.50 8,518 539 8,624 627 8,798 819 8,835 1,410 9,038 2,169 9,388 2,737 9,805 3,161
19.00 8,018 661 8,149 771 8,352 955 8,388 1,654 8,637 2,420 9,002 2,995 9,495 3,453
19.50 7,519 806 7,678 951 7,902 1,151 7,954 1,884 8,233 2,669 8,683 3,282 9,193 3,737
20.00 7,031 976 7,117 1,130 7,365 1,365 7,459 2,166 7,853 2,955 8,349 3,566 8,878 4,020
21.00 6,027 1,389 6,230 1,569 6,543 1,877 6,654 2,745 7,137 3,576 7,700 4,154 8,327 4,619
22.00 5,033 1,860 5,381 2,074 5,771 2,465 5,897 3,408 6,460 4,211 7,122 4,795 7,781 5,254
23.00 4,078 2,415 4,596 2,668 5,046 3,104 5,190 4,133 5,836 4,896 6,565 5,461 7,283 5,905
24.00 3,212 3,061 3,844 3,408 4,378 3,825 4,552 4,876 5,275 5,596 6,076 6,162 6,822 6,618
25.00 2,570 3,820 3,209 4,224 3,764 4,598 3,979 5,693 4,725 6,360 5,582 6,885 6,350 7,327
26.00 2,038 4,786 2,630 5,093 3,222 5,418 3,427 6,533 4,273 7,127 5,178 7,651 5,962 8,063
27.00 1,573 5,772 2,111 5,950 2,781 6,204 2,934 7,352 3,823 7,947 4,756 8,413 5,577 8,844
28.00 1,185 6,777 1,651 6,881 2,339 7,078 2,499 8,233 3,451 8,765 4,386 9,228 5,180 9,611
29.00 871 7,784 1,287 7,835 1,949 7,983 2,114 9,128 3,081 9,624 4,044 10,045 4,867 10,417
30.00 595 8,784 993 8,805 1,605 8,919 1,779 10,046 2,808 10,483 3,694 10,879 4,546 11,244
31.00 451 9,784 765 9,788 1,319 9,861 1,487 10,982 2,475 11,373 3,421 11,741 4,214 12,068
32.00 353 10,784 555 10,784 1,085 10,824 1,238 11,920 2,210 12,267 3,153 12,605 3,961 12,920
33.00 283 11,784 413 11,784 863 11,802 998 12,870 1,975 13,179 2,871 13,488 3,696 13,785
34.00 233 12,784 319 12,784 686 12,784 844 13,833 1,749 14,105 2,663 14,388 3,432 14,656
35.00 196 13,784 220 13,784 570 13,784 687 14,794 1,565 15,033 2,438 15,290 - -
36.00 168 14,784 - - - - 586 15,760 1,401 15,973 2,226 16,198 - -
37.00 153 15,784 - - - - 464 16,742 1,229 16,919 - - - -
38.00 153 16,784 - - - - 390 17,716 1,118 17,867 - - - -
39.00 153 17,784 - - - - 307 18,694 979 18,837 - - - -
40.00 153 18,784 - - - - 221 19,684 884 19,797 - - - -
41.00 153 19,784 - - - - 205 20,656 772 20,757 - - - -
42.00 153 20,784 - - - - 193 21,646 671 21,731 - - - -
43.00 153 21,784 - - - - 185 22,636 611 22,703 - - - -
CRC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,154 14 - - - - 1,171 26 1,180 38 - - - -
3.40 1,104 14 - - - - 1,119 27 1,130 40 - - - -
3.50 1,054 14 - - - - 1,070 28 1,079 43 - - - -
3.60 1,004 15 - - - - 1,020 31 1,028 46 - - - -
3.70 954 16 - - - - 971 32 974 48 - - - -
3.80 904 16 - - - - 930 35 925 52 - - - -
3.90 854 19 - - - - 880 38 889 72 - - - -
4.00 804 20 - - - - 829 40 839 89 - - - -
4.10 754 22 - - - - 779 43 788 115 - - - -
4.20 704 24 710 35 724 42 739 47 750 129 756 166 784 198
4.30 654 27 661 38 674 46 689 52 707 151 724 194 743 225
4.40 604 32 618 42 632 50 647 72 666 172 682 212 709 248
4.50 554 39 568 47 583 56 605 89 623 199 647 239 673 275
4.60 504 47 524 52 539 88 566 114 580 224 610 263 641 298
4.70 454 58 474 73 496 103 522 137 547 247 573 291 611 326
4.80 404 72 433 101 461 120 487 158 509 279 540 320 581 354
4.90 356 90 386 119 419 151 447 180 474 306 510 353 553 387
5.00 308 113 344 150 382 173 410 205 443 339 482 384 529 417
5.25 195 190 251 229 290 255 325 282 366 424 410 462 464 495
5.50 118 303 179 331 217 352 258 378 297 517 349 556 407 583
5.75 70 426 114 440 161 457 194 477 238 614 301 649 356 676
6.00 46 551 76 558 113 573 150 585 192 714 254 748 310 772
6.25 32 674 50 674 62 674 113 674 149 822 207 851 271 873
6.50 28 799 43 799 54 799 79 799 119 933 176 956 233 979
6.75 24 924 38 924 47 924 55 924 100 1,049 151 1,066 205 1,083
7.00 22 1,049 34 1,049 43 1,049 50 1,049 62 1,166 123 1,183 171 1,190
7.25 20 1,174 31 1,174 39 1,174 46 1,174 58 1,281 105 1,298 155 1,304
7.50 18 1,299 28 1,299 36 1,299 42 1,299 54 1,390 84 1,412 127 1,418
7.75 18 1,424 27 1,424 34 1,424 39 1,424 50 1,520 63 1,522 110 1,526
8.00 16 1,549 26 1,549 - - 36 1,549 47 1,649 59 1,653 - -
8.25 15 1,674 - - - - 35 1,674 46 1,760 - - - -
8.50 15 1,799 - - - - 34 1,799 43 1,890 - - - -
8.75 14 1,924 - - - - 32 1,924 42 2,008 - - - -
9.00 14 2,049 - - - - 31 2,049 39 2,130 - - - -
9.25 14 2,174 - - - - 30 2,174 38 2,260 - - - -
CRG (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,889 23 - - - - 1,920 39 1,915 53 - - - -
2.30 1,790 23 - - - - 1,820 41 1,816 57 - - - -
2.40 1,690 24 - - - - 1,719 45 1,719 63 - - - -
2.50 1,590 25 - - - - 1,616 48 1,636 68 - - - -
2.60 1,490 27 - - - - 1,515 51 1,536 73 - - - -
2.70 1,394 28 1,400 41 - - 1,416 55 1,434 107 1,438 162 - -
2.80 1,294 32 1,308 44 1,322 53 1,336 60 1,332 137 1,361 188 - -
2.90 1,194 35 1,208 49 1,222 59 1,236 65 1,253 163 1,261 229 1,293 284
3.00 1,094 37 1,108 55 1,122 65 1,152 73 1,170 206 1,182 268 1,226 324
3.10 994 43 1,008 61 1,037 72 1,052 105 1,084 247 1,113 320 1,155 372
3.20 894 52 909 68 949 105 977 135 999 297 1,041 366 1,082 420
3.30 794 64 820 79 861 135 890 179 925 348 963 425 1,020 475
3.40 694 83 730 133 771 165 811 221 845 403 900 470 967 529
3.50 598 108 639 165 689 208 740 261 777 460 831 534 904 593
3.60 497 150 564 211 616 264 667 312 706 524 773 587 849 647
3.70 411 200 484 268 549 326 592 372 653 587 720 657 797 713
3.80 328 264 411 340 488 386 534 427 585 655 666 719 753 776
3.90 249 348 344 410 426 461 475 502 541 725 621 793 709 841
4.00 190 438 294 494 372 534 422 574 489 799 575 862 663 917
4.10 142 527 241 567 324 614 378 643 439 875 532 935 613 983
4.20 104 625 198 654 277 690 332 721 394 947 485 1,007 577 1,056
4.30 83 725 153 748 238 776 298 802 364 1,029 452 1,090 553 1,137
4.40 68 825 122 839 198 857 260 886 316 1,110 423 1,171 509 1,209
4.50 59 925 87 925 173 947 223 966 294 1,199 392 1,249 481 1,289
4.60 53 1,025 80 1,025 147 1,047 182 1,053 257 1,277 359 1,329 453 1,366
4.70 49 1,125 75 1,125 118 1,125 155 1,153 236 1,365 324 1,417 419 1,455
4.80 47 1,225 69 1,225 84 1,225 126 1,225 210 1,452 305 1,492 388 1,533
4.90 43 1,325 65 1,325 - - 92 1,325 188 1,552 286 1,581 - -
5.00 41 1,425 - - - - 87 1,425 161 1,639 - - - -
5.25 36 1,675 - - - - 77 1,675 126 1,856 - - - -
5.50 33 1,925 - - - - 71 1,925 88 2,109 - - - -
5.75 31 2,175 - - - - 65 2,175 81 2,341 - - - -
6.00 28 2,425 - - - - 60 2,425 76 2,568 - - - -
6.25 27 2,675 - - - - 57 2,675 72 2,823 - - - -
6.50 25 2,925 - - - - 55 2,925 68 3,079 - - - -
6.75 24 3,175 - - - - 52 3,175 65 3,308 - - - -
7.00 24 3,425 - - - - 49 3,425 63 3,564 - - - -
7.25 23 3,675 - - - - 48 3,675 61 3,802 - - - -
CRL (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,063 74 - - - - 7,126 74 7,127 254 - - - -
15.00 6,813 74 - - - - 6,882 100 6,886 303 - - - -
15.50 6,563 74 - - - - 6,631 132 6,645 362 - - - -
16.00 6,313 74 - - - - 6,389 175 6,413 421 - - - -
16.50 6,063 74 6,095 74 - - 6,145 221 6,177 491 6,241 711 - -
17.00 5,815 74 5,845 74 5,893 103 5,909 276 5,944 571 6,027 797 - -
17.50 5,565 83 5,601 84 5,649 138 5,670 343 5,721 657 5,815 896 - -
18.00 5,316 98 5,356 99 5,410 185 5,433 414 5,496 745 5,609 1,003 - -
18.50 5,066 116 5,111 140 5,172 229 5,199 501 5,278 851 5,408 1,107 5,607 1,325
19.00 4,817 141 4,866 181 4,943 290 4,969 580 5,063 949 5,224 1,218 5,433 1,449
19.50 4,567 172 4,625 237 4,708 333 4,747 681 4,854 1,060 5,039 1,344 5,262 1,569
20.00 4,317 211 4,383 293 4,482 423 4,522 773 4,655 1,179 4,853 1,461 5,109 1,689
21.00 3,819 334 3,914 442 4,042 583 4,090 997 4,267 1,428 4,519 1,723 4,806 1,966
22.00 3,328 503 3,477 623 3,619 797 3,693 1,261 3,909 1,704 4,196 2,002 4,516 2,246
23.00 2,841 716 3,038 844 3,217 1,043 3,305 1,559 3,564 2,006 3,907 2,305 4,252 2,553
24.00 2,368 962 2,623 1,103 2,859 1,326 2,971 1,875 3,256 2,320 3,625 2,623 3,982 2,871
25.00 1,912 1,251 2,235 1,429 2,497 1,646 2,615 2,219 2,966 2,659 3,374 2,948 3,758 3,190
26.00 1,523 1,583 1,887 1,805 2,176 2,000 2,293 2,591 2,691 3,016 3,098 3,331 3,490 3,587
27.00 1,207 1,982 1,582 2,196 1,879 2,382 2,025 2,974 2,448 3,380 2,902 3,650 3,310 3,898
28.00 941 2,459 1,303 2,622 1,615 2,781 1,762 3,386 2,233 3,759 2,697 4,032 3,119 4,256
29.00 719 2,948 1,056 3,066 1,377 3,202 1,523 3,816 2,014 4,154 2,495 4,413 2,922 4,643
30.00 534 3,447 846 3,523 1,166 3,631 1,315 4,241 1,835 4,565 2,316 4,803 2,738 5,026
31.00 380 3,948 658 3,991 984 4,081 1,132 4,689 1,648 4,975 2,153 5,214 2,579 5,409
32.00 268 4,450 507 4,473 817 4,538 962 5,136 1,505 5,405 1,976 5,621 2,423 5,822
33.00 184 4,950 395 4,960 668 5,009 824 5,596 1,359 5,834 1,845 6,043 2,258 6,233
34.00 144 5,450 290 5,452 552 5,486 697 6,058 1,221 6,280 1,705 6,471 2,132 6,644
35.00 116 5,950 210 5,950 455 5,969 587 6,526 1,105 6,726 1,570 6,903 2,005 7,071
36.00 96 6,450 170 6,450 377 6,459 497 7,000 993 7,180 1,464 7,342 1,872 7,507
37.00 82 6,950 - - - - 414 7,481 897 7,639 - - - -
38.00 74 7,450 - - - - 351 7,961 813 8,101 - - - -
39.00 74 7,950 - - - - 295 8,442 727 8,566 - - - -
40.00 74 8,450 - - - - 241 8,928 652 9,042 - - - -
41.00 74 8,950 - - - - 194 9,413 589 9,515 - - - -
42.00 74 9,450 - - - - 158 9,902 532 9,988 - - - -
CSA (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 32,938 387 - - - - 33,329 421 33,692 540 - - - -
7.75 31,690 387 - - - - 32,071 451 32,461 582 - - - -
8.00 30,443 387 30,580 387 - - 30,839 482 31,337 635 31,732 792 - -
8.25 29,197 419 29,339 430 29,469 459 29,639 515 30,018 688 30,559 877 30,620 1,445
8.50 27,948 482 28,117 494 28,234 492 28,363 568 28,888 741 29,385 1,195 29,568 1,859
8.75 26,698 551 26,865 564 27,033 560 27,131 621 27,728 813 28,205 1,495 28,394 2,116
9.00 25,449 644 25,615 653 25,779 648 25,948 675 26,559 899 27,129 1,900 27,305 2,605
9.25 24,201 757 24,363 765 24,514 758 24,681 750 25,385 981 26,036 2,188 26,225 2,938
9.50 22,952 897 23,117 901 23,273 893 23,423 882 24,211 1,342 24,932 2,543 25,187 3,399
9.75 21,703 1,070 21,875 1,070 22,090 1,059 22,260 1,043 23,033 1,655 23,816 3,037 24,164 3,830
10.00 20,455 1,286 20,634 1,280 20,836 1,261 21,083 1,243 21,925 2,123 22,771 3,498 23,164 4,395
10.50 17,957 1,872 18,167 1,850 18,398 1,828 18,704 1,997 19,795 2,946 20,754 4,613 21,268 5,495
11.00 15,486 2,699 15,706 2,688 15,951 2,810 16,144 2,939 17,357 4,022 18,468 5,796 19,054 6,814
11.50 12,968 3,686 13,288 3,776 13,645 3,926 14,139 4,079 15,491 5,351 16,709 7,200 17,421 8,201
12.00 10,461 4,743 10,923 4,984 11,468 5,194 12,006 5,458 13,662 6,864 15,023 8,690 15,844 9,706
12.50 7,922 6,011 8,667 6,432 9,390 6,702 10,121 7,232 11,969 8,505 13,516 10,361 14,390 11,323
13.00 5,967 8,028 6,669 8,296 7,533 8,737 8,339 9,218 10,419 10,337 12,017 12,117 13,033 13,028
13.50 4,672 10,634 5,142 10,728 5,939 10,969 6,890 11,351 8,980 12,286 10,659 13,941 11,758 14,849
14.00 3,619 13,167 3,954 13,159 4,465 13,323 5,465 13,607 7,675 14,357 9,403 15,856 10,554 16,739
14.50 2,708 15,667 2,946 15,667 3,270 15,690 4,283 15,821 6,602 16,352 8,275 17,619 9,496 18,414
15.00 2,002 18,167 2,080 18,167 2,466 18,167 3,271 18,167 5,535 18,583 7,246 19,646 8,486 20,389
15.50 1,506 20,667 1,574 20,667 1,786 20,667 2,552 20,667 4,639 20,867 6,477 21,776 7,543 22,426
16.00 1,168 23,167 1,227 23,167 1,262 23,167 1,956 23,167 3,874 23,167 5,569 23,880 6,937 24,496
16.50 934 25,667 986 25,667 1,066 25,667 1,544 25,667 3,169 25,667 4,844 26,135 6,143 26,651
17.00 769 28,167 814 28,167 946 28,167 1,107 28,167 2,692 28,167 4,116 28,167 5,487 28,855
17.50 648 30,667 689 30,667 851 30,667 998 30,667 2,193 30,667 3,652 30,667 4,845 30,667
18.00 558 33,167 620 33,167 776 33,167 909 33,167 1,860 33,167 3,062 33,167 4,277 33,167
18.50 488 35,667 570 35,667 713 35,667 837 35,667 1,511 35,667 2,652 35,667 3,817 35,667
19.00 434 38,167 528 38,167 661 38,167 776 38,167 1,110 38,167 2,169 38,167 3,273 38,167
19.50 391 40,667 - - - - 725 40,667 1,036 40,667 1,879 40,667 - -
20.00 387 43,167 - - - - 681 43,167 974 43,167 - - - -
21.00 387 48,167 - - - - 609 48,167 870 48,167 - - - -
22.00 387 53,167 - - - - 555 53,167 790 53,167 - - - -
23.00 387 58,167 - - - - 512 58,167 728 58,167 - - - -
24.00 387 63,167 - - - - 476 63,167 676 63,167 - - - -
CSE (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,113 67 7,146 67 7,183 67 7,215 99 7,217 256 7,231 429 - -
20.00 6,863 67 6,901 67 6,929 71 6,961 108 6,961 302 6,959 488 6,992 660
21.00 6,363 67 6,399 67 6,434 83 6,480 164 6,485 430 6,500 646 6,525 814
22.00 5,863 67 5,907 75 5,938 98 5,984 269 6,010 573 6,027 804 6,067 1,007
23.00 5,364 68 5,415 90 5,467 118 5,517 408 5,529 743 5,581 1,001 5,652 1,208
24.00 4,866 94 4,924 110 4,986 205 5,044 573 5,081 938 5,150 1,222 5,247 1,443
25.00 4,368 138 4,431 173 4,527 322 4,592 768 4,645 1,163 4,738 1,437 4,876 1,682
26.00 3,868 207 3,959 298 4,074 448 4,153 1,003 4,225 1,411 4,350 1,722 4,523 1,956
27.00 3,372 318 3,497 435 3,642 631 3,731 1,270 3,824 1,698 3,992 1,990 4,212 2,224
28.00 2,906 501 3,092 647 3,280 850 3,386 1,573 3,453 2,004 3,658 2,302 3,898 2,533
29.00 2,415 717 2,662 902 2,877 1,115 2,995 1,901 3,099 2,325 3,342 2,608 3,632 2,839
30.00 1,944 976 2,261 1,205 2,501 1,409 2,629 2,248 2,780 2,662 3,058 2,946 3,369 3,173
31.00 1,507 1,284 1,891 1,543 2,155 1,745 2,294 2,616 2,472 3,024 2,782 3,286 3,124 3,511
32.00 1,133 1,684 1,558 1,920 1,839 2,109 1,987 3,000 2,203 3,388 2,552 3,657 2,907 3,863
33.00 855 2,157 1,261 2,337 1,552 2,499 1,712 3,403 1,954 3,779 2,307 4,025 2,685 4,232
34.00 629 2,646 1,003 2,771 1,299 2,899 1,456 3,816 1,723 4,176 2,118 4,411 2,494 4,608
35.00 440 3,144 783 3,223 1,073 3,324 1,233 4,319 1,518 4,592 1,916 4,806 2,312 4,994
36.00 303 3,644 600 3,686 884 3,768 1,042 4,774 1,334 5,012 1,746 5,208 2,131 5,392
37.00 203 4,144 460 4,161 709 4,223 863 5,227 1,181 5,444 1,592 5,631 1,981 5,795
38.00 149 4,644 337 4,644 572 4,689 707 5,688 1,036 5,879 1,429 6,054 1,837 6,207
39.00 116 5,144 264 5,144 465 5,144 595 6,163 893 6,331 1,306 6,482 1,688 6,631
40.00 92 5,644 185 5,644 367 5,644 475 6,633 776 6,781 1,182 6,924 1,562 7,056
41.00 75 6,144 130 6,144 279 6,144 376 7,121 674 7,235 1,063 7,365 - -
42.00 67 6,644 116 6,644 - - 312 7,592 593 7,704 970 7,819 - -
43.00 67 7,144 106 7,144 - - 239 8,087 513 8,167 880 8,278 - -
44.00 67 7,644 - - - - 197 8,569 437 8,642 784 8,742 - -
45.00 67 8,144 - - - - 141 9,066 386 9,124 - - - -
46.00 67 8,644 - - - - 132 9,541 325 9,604 - - - -
47.00 67 9,144 - - - - 123 10,041 - - - - - -
48.00 67 9,644 - - - - 114 10,539 - - - - - -
49.00 67 10,144 - - - - 108 11,021 - - - - - -
CSP (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,752 98 3,777 109 - - 3,829 146 3,904 399 4,068 500 - -
3.50 3,552 111 3,577 117 - - 3,629 211 3,754 447 3,917 576 - -
3.60 3,352 126 3,377 129 3,425 146 3,452 270 3,577 497 3,761 656 - -
3.70 3,152 145 3,177 146 3,247 158 3,275 331 3,421 576 3,624 729 3,805 861
3.80 2,952 168 2,997 168 3,047 230 3,093 416 3,264 654 3,489 825 3,672 967
3.90 2,752 198 2,797 198 2,865 296 2,913 473 3,120 753 3,354 930 3,549 1,057
4.00 2,552 235 2,613 267 2,701 393 2,748 553 2,984 832 3,205 1,038 3,414 1,166
4.10 2,352 282 2,427 335 2,517 451 2,584 664 2,834 944 3,090 1,131 3,301 1,287
4.20 2,159 339 2,255 403 2,349 544 2,417 744 2,692 1,045 2,952 1,250 3,170 1,395
4.30 1,957 424 2,081 495 2,196 625 2,267 846 2,568 1,159 2,836 1,357 3,049 1,503
4.40 1,768 510 1,891 585 2,059 741 2,077 946 2,396 1,267 2,656 1,464 2,894 1,611
4.50 1,580 613 1,727 696 1,867 849 1,959 1,070 2,269 1,387 2,556 1,596 2,788 1,738
4.60 1,390 715 1,561 814 1,724 975 1,817 1,206 2,155 1,514 2,441 1,704 2,674 1,864
4.70 1,204 843 1,424 953 1,579 1,101 1,677 1,343 2,059 1,640 2,326 1,831 2,590 1,991
4.80 1,047 971 1,268 1,101 1,450 1,262 1,570 1,476 1,941 1,787 2,242 1,968 2,488 2,128
4.90 922 1,123 1,146 1,248 1,316 1,396 1,444 1,623 1,847 1,914 2,148 2,113 2,394 2,248
5.00 795 1,280 1,022 1,410 1,202 1,555 1,335 1,775 1,751 2,058 2,054 2,257 2,301 2,392
5.25 538 1,764 740 1,860 970 1,959 1,095 2,168 1,518 2,392 1,835 2,563 2,092 2,695
5.50 361 2,256 519 2,321 754 2,401 894 2,556 1,314 2,784 1,620 2,941 1,897 3,080
5.75 235 2,757 347 2,791 550 2,820 710 2,984 1,134 3,189 1,447 3,332 1,716 3,456
6.00 178 3,257 258 3,257 437 3,279 574 3,424 1,003 3,612 1,282 3,744 1,549 3,858
6.25 142 3,757 168 3,757 322 3,757 469 3,889 858 4,041 1,163 4,158 1,431 4,268
6.50 119 4,257 150 4,257 246 4,257 368 4,355 745 4,486 1,022 4,582 1,283 4,693
6.75 102 4,757 137 4,757 164 4,757 304 4,836 621 4,946 921 5,022 1,152 5,116
7.00 90 5,257 126 5,257 151 5,257 234 5,315 537 5,406 807 5,482 1,054 5,548
7.25 82 5,757 117 5,757 141 5,757 155 5,791 471 5,860 690 5,933 942 6,005
7.50 74 6,257 - - - - 147 6,292 377 6,333 602 6,413 - -
7.75 70 6,757 - - - - 141 6,763 315 6,807 - - - -
8.00 67 7,257 - - - - 134 7,257 248 7,308 - - - -
8.25 65 7,757 - - - - 126 7,757 172 7,757 - - - -
8.50 65 8,257 - - - - 122 8,257 166 8,257 - - - -
8.75 65 8,757 - - - - 119 8,757 158 8,757 - - - -
9.00 65 9,257 - - - - 117 9,257 151 9,257 - - - -
9.25 65 9,757 - - - - 113 9,757 147 9,757 - - - -
9.50 65 10,257 - - - - 109 10,257 143 10,257 - - - -
9.75 65 10,757 - - - - 105 10,757 139 10,757 - - - -
10.00 65 11,257 - - - - 101 11,257 135 11,257 - - - -
CTB (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,068 29 - - - - - - - - - - - -
3.30 2,968 29 - - - - - - - - - - - -
3.40 2,869 29 - - - - 2,899 44 2,902 59 - - - -
3.50 2,769 29 - - - - 2,801 45 2,805 61 - - - -
3.60 2,669 29 - - - - 2,703 48 2,706 65 - - - -
3.70 2,569 29 - - - - 2,605 49 2,622 69 - - - -
3.80 2,469 29 - - - - 2,506 52 2,521 72 - - - -
3.90 2,369 29 - - - - 2,417 56 2,419 77 - - - -
4.00 2,269 29 - - - - 2,317 59 2,316 83 2,308 127 - -
4.10 2,169 32 - - - - 2,216 63 2,211 88 2,248 160 - -
4.20 2,069 33 2,083 49 - - 2,113 67 2,112 93 2,148 186 - -
4.30 1,969 35 1,983 52 2,006 63 2,011 71 2,040 130 2,072 217 - -
4.40 1,869 37 1,885 56 1,905 67 1,934 76 1,939 160 1,988 242 2,058 296
4.50 1,769 41 1,785 60 1,803 72 1,832 81 1,860 192 1,909 269 1,971 338
4.60 1,669 47 1,693 64 1,702 77 1,732 87 1,775 218 1,823 312 1,903 379
4.70 1,569 52 1,593 69 1,601 83 1,649 93 1,676 265 1,738 352 1,840 413
4.80 1,469 60 1,493 75 1,521 91 1,563 130 1,606 291 1,668 389 1,764 467
4.90 1,369 68 1,393 83 1,421 99 1,476 164 1,520 332 1,593 430 1,700 505
5.00 1,275 80 1,295 92 1,335 138 1,377 213 1,445 372 1,528 479 1,634 549
5.25 1,019 127 1,056 150 1,118 228 1,171 294 1,250 505 1,366 604 1,478 685
5.50 774 215 839 267 912 332 976 422 1,080 639 1,208 744 1,340 820
5.75 543 351 650 423 723 484 810 571 927 794 1,071 884 1,208 971
6.00 358 539 482 616 575 665 661 741 794 960 942 1,052 1,084 1,129
6.25 228 777 354 829 436 864 532 929 668 1,140 826 1,231 972 1,301
6.50 136 1,026 242 1,057 322 1,087 418 1,134 566 1,332 730 1,410 868 1,484
6.75 93 1,271 150 1,271 244 1,292 336 1,323 467 1,528 628 1,607 779 1,668
7.00 69 1,521 100 1,521 181 1,521 264 1,550 389 1,735 551 1,806 692 1,861
7.25 56 1,771 87 1,771 139 1,771 207 1,771 327 1,952 478 2,012 616 2,064
7.50 49 2,021 77 2,021 95 2,021 145 2,021 254 2,177 407 2,226 548 2,280
7.75 45 2,271 69 2,271 85 2,271 100 2,271 219 2,398 356 2,447 479 2,490
8.00 41 2,521 64 2,521 79 2,521 92 2,521 185 2,632 312 2,668 429 2,712
8.25 37 2,771 59 2,771 73 2,771 85 2,771 146 2,863 258 2,900 375 2,927
CTC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,520 99 - - - - - - - - - - - -
3.10 7,320 99 - - - - - - - - - - - -
3.20 7,120 99 - - - - - - - - - - - -
3.30 6,920 106 - - - - 6,966 142 - - - - - -
3.40 6,720 117 - - - - 6,769 150 6,769 186 - - - -
3.50 6,520 127 - - - - 6,572 158 6,610 199 - - - -
3.60 6,320 138 - - - - 6,374 166 6,410 212 6,431 247 - -
3.70 6,120 153 - - - - 6,176 176 6,209 226 6,230 260 - -
3.80 5,920 167 5,945 171 - - 5,994 190 6,009 312 6,071 357 - -
3.90 5,720 187 5,746 190 5,774 188 5,793 204 5,843 384 5,906 428 - -
4.00 5,521 206 5,548 208 5,576 207 5,593 228 5,674 455 5,737 506 - -
4.10 5,321 231 5,349 234 5,390 232 5,392 254 5,475 520 5,561 573 - -
4.20 5,121 259 5,150 260 5,190 258 5,189 284 5,299 584 5,393 640 - -
4.30 4,921 291 4,952 291 4,990 288 4,984 319 4,992 644 5,241 706 - -
4.40 4,721 328 4,753 328 4,789 325 4,818 357 4,843 709 5,065 773 5,256 922
4.50 4,521 371 4,564 369 4,589 365 4,618 403 4,795 806 4,910 868 5,103 1,015
4.60 4,321 419 4,364 416 4,413 412 4,441 485 4,633 893 4,757 964 4,948 1,113
4.70 4,121 473 4,164 469 4,213 465 4,241 565 4,478 992 4,622 1,064 4,812 1,224
4.80 3,922 534 3,964 530 4,032 552 4,061 642 4,331 1,103 4,455 1,173 4,680 1,309
4.90 3,722 601 3,778 598 3,848 635 3,878 741 4,166 1,185 4,322 1,261 4,546 1,425
5.00 3,522 674 3,578 689 3,630 719 3,659 818 4,029 1,307 4,183 1,381 4,396 1,534
5.25 3,024 884 3,088 920 3,188 944 3,237 1,084 3,681 1,561 3,833 1,662 4,082 1,826
5.50 2,526 1,108 2,653 1,168 2,774 1,228 2,834 1,389 3,348 1,882 3,467 1,983 3,783 2,147
5.75 2,040 1,391 2,220 1,475 2,359 1,511 2,460 1,739 3,041 2,224 3,171 2,320 3,498 2,472
6.00 1,619 1,711 1,808 1,819 2,006 1,898 2,121 2,163 2,736 2,608 2,934 2,689 3,175 2,824
6.25 1,313 2,145 1,462 2,241 1,674 2,335 1,807 2,581 2,484 3,008 2,629 3,083 2,922 3,142
6.50 1,054 2,652 1,173 2,711 1,393 2,785 1,543 3,015 2,225 3,405 2,398 3,482 2,674 3,544
6.75 839 3,158 951 3,177 1,120 3,213 1,290 3,426 1,964 3,817 2,167 3,885 2,484 3,943
7.00 650 3,665 750 3,665 892 3,692 1,055 3,868 1,758 4,240 1,964 4,310 2,272 4,365
7.25 516 4,165 573 4,165 734 4,176 874 4,330 1,587 4,612 1,772 4,667 2,085 4,717
7.50 416 4,665 430 4,665 568 4,665 726 4,806 1,414 5,032 1,597 5,091 1,887 5,158
7.75 343 5,165 356 5,165 453 5,165 564 5,276 1,257 5,491 1,451 5,538 1,759 5,586
8.00 288 5,665 301 5,665 327 5,665 460 5,757 1,109 5,939 1,337 5,989 1,651 6,027
8.25 248 6,165 259 6,165 297 6,165 333 6,237 1,010 6,389 1,165 6,431 1,470 6,467
8.50 216 6,665 227 6,665 275 6,665 307 6,738 894 6,851 1,053 6,887 1,350 6,922
8.75 192 7,165 210 7,165 255 7,165 284 7,216 781 7,330 931 7,367 - -
9.00 172 7,665 196 7,665 239 7,665 268 7,717 711 7,789 819 7,815 - -
9.25 156 8,165 184 8,165 224 8,165 254 8,192 630 8,265 731 8,291 - -
9.50 143 8,665 174 8,665 212 8,665 239 8,692 562 8,765 654 8,793 - -
9.75 133 9,165 166 9,165 202 9,165 228 9,194 480 9,241 568 9,262 - -
10.00 123 9,665 158 9,665 192 9,665 220 9,679 396 9,711 468 9,729 - -
10.50 110 10,665 146 10,665 178 10,665 203 10,668 274 10,665 336 10,665 - -
11.00 99 11,665 135 11,665 164 11,665 186 11,665 256 11,665 315 11,665 - -
CTS (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 16,693 156 - - - - 16,785 156 - - - - - -
8.50 16,443 156 - - - - 16,524 156 16,565 156 - - - -
8.75 16,193 156 - - - - 16,278 156 16,303 157 - - - -
9.00 15,944 156 - - - - 16,049 156 16,037 164 - - - -
9.25 15,694 156 - - - - 15,791 156 15,791 173 - - - -
9.50 15,444 156 - - - - 15,537 156 15,571 184 - - - -
9.75 15,194 156 - - - - 15,313 156 15,296 193 - - - -
10.00 14,944 156 - - - - 15,056 156 15,095 202 - - - -
10.50 14,444 156 - - - - 14,549 156 14,567 284 - - - -
11.00 13,944 156 - - - - 14,059 161 14,104 361 - - - -
11.50 13,446 156 - - - - 13,587 178 13,664 472 - - - -
12.00 12,947 156 - - - - 13,106 196 13,190 552 - - - -
12.50 12,448 156 - - - - 12,625 213 12,735 676 - - - -
13.00 11,949 156 - - - - 12,143 305 12,297 811 - - - -
13.50 11,453 180 - - - - 11,682 390 11,862 954 - - - -
14.00 10,953 216 - - - - 11,217 466 11,423 1,123 - - - -
14.50 10,453 260 10,530 262 - - 10,750 584 11,017 1,308 11,454 1,825 - -
15.00 9,953 314 10,044 317 - - 10,310 733 10,613 1,505 11,100 2,051 - -
15.50 9,453 385 9,558 460 9,696 610 9,866 893 10,217 1,726 10,734 2,274 - -
16.00 8,953 474 9,082 568 9,235 758 9,430 1,068 9,846 1,934 10,417 2,518 - -
16.50 8,454 581 8,615 723 8,795 935 9,014 1,247 9,465 2,167 10,089 2,779 10,668 3,262
17.00 7,960 714 8,145 876 8,350 1,118 8,593 1,465 9,103 2,421 9,761 3,037 10,384 3,513
17.50 7,466 889 7,691 1,049 7,923 1,333 8,188 1,659 8,763 2,641 9,445 3,296 10,100 3,807
18.00 6,970 1,072 7,240 1,249 7,509 1,568 7,797 1,909 8,412 2,913 9,159 3,590 9,815 4,112
18.50 6,482 1,272 6,812 1,469 7,098 1,801 7,420 2,156 8,083 3,194 8,863 3,887 9,524 4,403
19.00 5,976 1,491 6,298 1,698 6,637 2,073 6,935 2,441 7,778 3,533 8,558 4,174 9,271 4,695
19.50 5,487 1,726 5,898 1,971 6,242 2,359 6,585 2,725 7,451 3,828 8,283 4,485 9,029 5,006
20.00 5,013 1,973 5,498 2,275 5,867 2,656 6,246 3,023 7,151 4,150 8,032 4,812 8,778 5,333
21.00 4,098 2,528 4,751 2,946 5,210 3,336 5,603 3,690 6,593 4,797 7,497 5,472 8,261 5,998
22.00 3,255 3,210 4,088 3,726 4,543 4,108 5,029 4,435 6,043 5,502 7,017 6,147 7,842 6,667
23.00 2,612 4,020 3,506 4,545 4,044 4,881 4,513 5,212 5,569 6,216 6,564 6,874 7,406 7,388
24.00 2,067 4,977 2,932 5,400 3,495 5,699 4,030 5,999 5,085 6,971 6,119 7,586 6,974 8,113
25.00 1,604 5,963 2,424 6,295 2,998 6,545 3,548 6,828 4,682 7,739 5,739 8,364 6,611 8,850
26.00 1,221 6,926 1,984 7,130 2,565 7,332 3,117 7,579 4,260 8,547 5,347 9,135 6,249 9,636
27.00 907 7,924 1,600 8,067 2,165 8,230 2,730 8,439 3,916 9,358 4,991 9,917 5,874 10,408
28.00 655 8,926 1,296 9,012 1,825 9,145 2,369 9,330 3,567 10,189 4,667 10,750 5,584 11,195
29.00 462 9,926 1,020 9,975 1,546 10,077 2,072 10,229 3,257 11,045 4,342 11,566 5,273 12,020
30.00 363 10,926 815 10,946 1,298 11,030 1,779 11,156 2,977 11,911 4,054 12,398 4,968 12,847
31.00 294 11,926 636 11,926 1,090 11,977 1,530 12,087 2,696 12,784 3,795 13,267 4,692 13,675
32.00 244 12,926 541 12,926 899 12,926 1,314 13,031 2,478 13,683 3,537 14,129 4,457 14,513
33.00 205 13,926 387 13,926 731 13,926 1,145 14,009 2,262 14,571 3,264 14,998 4,205 15,385
34.00 177 14,926 - - - - 965 14,926 2,037 15,492 - - - -
35.00 156 15,926 - - - - 848 15,926 1,872 16,405 - - - -
36.00 156 16,926 - - - - 728 16,926 1,691 17,325 - - - -
37.00 156 17,926 - - - - 597 17,926 1,541 18,262 - - - -
38.00 156 18,926 - - - - 512 18,926 1,393 19,203 - - - -
39.00 156 19,926 - - - - 420 19,926 1,287 20,148 - - - -
40.00 156 20,926 - - - - 310 20,926 1,140 20,926 - - - -
DFM (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,294 109 - - - - 7,327 109 7,330 109 - - - -
1.50 7,194 109 - - - - 7,227 110 7,230 109 - - - -
1.55 7,094 110 - - - - 7,127 115 7,130 114 - - - -
1.60 6,995 115 - - - - 7,027 122 7,030 119 - - - -
1.65 6,895 122 - - - - 6,927 129 6,952 127 - - - -
1.70 6,795 130 - - - - 6,827 137 6,852 135 - - - -
1.75 6,695 138 - - - - 6,727 145 6,752 143 - - - -
1.80 6,595 147 - - - - 6,627 153 6,674 151 - - - -
1.85 6,495 155 - - - - 6,530 162 6,574 160 - - - -
1.90 6,396 166 - - - - 6,444 172 6,474 212 - - - -
1.95 6,296 176 - - - - 6,346 183 6,391 258 - - - -
2.00 6,196 187 - - - - 6,246 194 6,291 300 - - - -
2.10 5,996 214 6,010 216 6,026 215 6,046 220 6,112 355 6,228 436 - -
2.20 5,798 242 5,811 244 5,826 243 5,862 250 5,944 407 6,063 525 - -
2.30 5,598 276 5,612 278 5,640 276 5,662 323 5,767 464 5,903 604 - -
2.40 5,398 315 5,419 316 5,440 315 5,476 392 5,600 541 5,746 686 - -
2.50 5,199 359 5,219 360 5,254 357 5,291 460 5,432 622 5,594 765 - -
2.60 4,996 409 5,019 409 5,066 440 5,106 528 5,271 705 5,431 845 - -
2.70 4,796 465 4,827 464 4,864 518 4,932 597 5,118 784 5,294 946 - -
2.80 4,596 528 4,627 552 4,690 594 4,746 688 4,951 864 5,159 1,050 - -
2.90 4,396 594 4,435 635 4,500 673 4,575 758 4,820 974 5,007 1,155 - -
3.00 4,198 667 4,243 718 4,325 770 4,398 867 4,667 1,078 4,871 1,259 - -
3.10 3,996 743 4,051 803 4,134 867 4,227 958 4,515 1,183 4,755 1,372 - -
3.20 3,796 823 3,869 890 3,970 963 4,065 1,066 4,383 1,307 4,622 1,499 4,884 1,701
3.30 3,596 915 3,685 991 3,791 1,060 3,906 1,156 4,247 1,434 4,489 1,625 4,758 1,835
3.40 3,398 1,006 3,469 1,092 3,626 1,159 3,747 1,265 4,113 1,559 4,362 1,740 4,644 1,944
3.50 3,198 1,098 3,315 1,194 3,459 1,272 3,595 1,372 3,971 1,653 4,247 1,831 4,530 2,073
3.60 3,001 1,202 3,142 1,310 3,293 1,397 3,458 1,496 3,855 1,779 4,133 1,976 4,415 2,181
3.70 2,803 1,306 2,981 1,426 3,141 1,512 3,338 1,620 3,739 1,905 4,017 2,102 4,334 2,358
3.80 2,605 1,422 2,777 1,554 2,954 1,638 3,153 1,742 3,619 2,048 3,899 2,237 4,221 2,486
3.90 2,410 1,538 2,626 1,682 2,816 1,766 2,976 1,894 3,489 2,176 3,805 2,382 4,126 2,632
4.00 2,230 1,666 2,461 1,810 2,676 1,906 2,858 2,030 3,393 2,320 3,690 2,517 4,031 2,761
4.10 2,092 1,793 2,327 1,950 2,536 2,058 2,720 2,181 3,277 2,481 3,594 2,678 3,938 2,914
4.20 1,965 1,945 2,193 2,102 2,433 2,198 2,612 2,331 3,174 2,637 3,494 2,850 3,842 3,053
4.30 1,839 2,097 2,062 2,254 2,311 2,362 2,493 2,483 3,057 2,798 3,386 2,995 3,747 3,215
4.40 1,712 2,261 1,947 2,417 2,210 2,514 2,375 2,634 2,956 2,963 3,313 3,141 3,674 3,361
4.50 1,599 2,425 1,822 2,569 2,087 2,678 2,282 2,803 2,859 3,123 3,217 3,287 3,581 3,507
4.60 1,487 2,577 1,702 2,709 1,962 2,817 2,184 2,934 2,784 3,283 3,122 3,460 3,507 3,652
4.70 1,374 2,756 1,598 2,873 1,859 2,969 2,087 3,107 2,689 3,443 3,040 3,614 3,413 3,816
4.80 1,275 2,958 1,496 3,049 1,755 3,133 1,991 3,268 2,593 3,604 2,946 3,775 3,326 3,982
4.90 1,177 3,159 1,410 3,226 1,650 3,320 1,915 3,448 2,511 3,752 2,864 3,938 3,268 4,144
5.00 1,078 3,365 1,305 3,416 1,544 3,496 1,794 3,623 2,391 3,927 2,791 4,099 3,194 4,306
5.25 889 3,871 1,115 3,896 1,311 3,965 1,574 4,068 2,224 4,359 2,608 4,517 3,022 4,703
5.50 703 4,380 924 4,387 1,131 4,432 1,394 4,528 2,039 4,775 2,410 4,929 2,851 5,121
5.75 548 4,880 758 4,881 946 4,915 1,219 4,980 1,879 5,222 2,282 5,356 2,681 5,548
6.00 458 5,387 655 5,381 830 5,401 1,098 5,462 1,733 5,676 2,122 5,808 2,555 5,974
6.25 392 5,887 517 5,880 679 5,890 944 5,933 1,602 6,120 1,977 6,248 - -
6.50 340 6,387 419 6,382 600 6,389 810 6,422 1,454 6,586 1,841 6,701 - -
EVG (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 306 46 306 51 307 55 311 66 317 73 323 78
0.10 205 58 209 77 215 87 222 95 295 115 310 130 322 141
0.15 113 93 162 115 179 130 212 157 263 183 286 214 318 228
0.20 99 165 134 174 155 225 171 235 232 279 276 299 296 326
0.25 90 265 126 266 149 271 166 278 207 366 260 387 282 403
0.30 85 365 121 365 143 366 162 370 204 386 235 401 259 504
0.35 81 465 118 465 141 465 158 466 202 477 232 490 258 502
0.40 78 565 114 565 138 565 155 565 199 571 231 582 256 593
0.45 75 665 113 665 135 665 153 665 198 667 230 675 255 685
0.50 74 765 110 765 134 765 151 765 195 766 228 771 254 778
0.55 73 865 109 865 131 865 150 865 194 865 227 869 254 874
0.60 71 965 107 965 130 965 149 965 192 965 226 966 252 970
GAC (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,881 117 - - - - 7,952 159 7,962 191 - - - -
1.70 7,682 117 - - - - 7,752 167 7,762 198 - - - -
1.75 7,482 125 - - - - 7,552 173 7,561 204 - - - -
1.80 7,282 131 - - - - 7,352 179 7,361 211 - - - -
1.85 7,084 138 - - - - 7,150 186 7,161 223 - - - -
1.90 6,884 147 - - - - 6,950 192 6,960 234 - - - -
1.95 6,684 158 - - - - 6,750 202 6,760 246 - - - -
2.00 6,485 167 - - - - 6,550 212 6,558 355 6,691 614 - -
2.10 6,086 192 6,112 196 6,149 202 6,149 235 6,216 461 6,339 712 6,554 918
2.20 5,686 224 5,714 228 5,748 227 5,793 259 5,861 638 6,027 866 6,243 1,078
2.30 5,288 266 5,317 268 5,388 267 5,393 392 5,505 745 5,719 1,023 5,963 1,255
2.40 4,889 320 4,938 321 4,988 320 5,029 580 5,186 902 5,434 1,215 5,694 1,464
2.50 4,489 389 4,538 389 4,620 449 4,665 702 4,857 1,111 5,159 1,419 5,437 1,640
2.60 4,088 478 4,162 476 4,250 578 4,329 879 4,573 1,315 4,857 1,593 5,209 1,872
2.70 3,686 593 3,785 633 3,908 754 3,990 1,092 4,270 1,509 4,625 1,841 4,955 2,097
2.80 3,286 732 3,380 827 3,501 930 3,612 1,264 3,977 1,747 4,357 2,057 4,738 2,313
2.90 2,885 913 3,020 1,020 3,211 1,156 3,363 1,523 3,708 1,981 4,148 2,290 4,501 2,538
3.00 2,489 1,097 2,679 1,219 2,919 1,385 3,085 1,772 3,477 2,212 3,921 2,546 4,313 2,791
3.10 2,105 1,329 2,362 1,473 2,621 1,645 2,791 2,056 3,243 2,474 3,692 2,801 4,090 3,046
3.20 1,760 1,585 2,071 1,753 2,354 1,937 2,499 2,361 2,996 2,775 3,508 3,094 3,919 3,327
3.30 1,506 1,888 1,774 2,059 2,080 2,259 2,276 2,644 2,803 3,064 3,317 3,348 3,733 3,616
3.40 1,278 2,213 1,549 2,391 1,839 2,571 2,043 2,916 2,588 3,359 3,125 3,632 3,545 3,905
3.50 1,077 2,620 1,321 2,747 1,637 2,890 1,858 3,244 2,426 3,648 2,923 3,947 3,356 4,172
3.60 876 3,016 1,141 3,099 1,429 3,203 1,664 3,633 2,264 3,963 2,775 4,236 3,210 4,488
3.70 707 3,417 959 3,471 1,268 3,560 1,466 3,959 2,074 4,284 2,613 4,544 3,065 4,776
3.80 598 3,826 781 3,842 1,106 3,923 1,319 4,312 1,921 4,635 2,440 4,883 2,897 5,078
3.90 510 4,226 658 4,230 935 4,305 1,160 4,663 1,781 4,940 2,338 5,202 2,791 5,410
4.00 442 4,626 534 4,633 826 4,664 1,002 5,036 1,641 5,289 2,172 5,544 2,645 5,726
4.10 388 5,026 403 5,026 717 5,066 899 5,413 1,518 5,661 2,034 5,874 2,543 6,072
4.20 345 5,426 359 5,426 604 5,446 805 5,756 1,436 5,994 1,923 6,216 - -
4.30 311 5,826 324 5,826 - - 693 6,157 1,296 6,341 1,806 6,558 - -
4.40 283 6,226 296 6,226 - - 590 6,532 1,213 6,705 1,725 6,886 - -
4.50 260 6,626 - - - - 469 6,901 1,132 7,070 1,588 7,252 - -
4.60 240 7,026 - - - - 329 7,301 1,051 7,444 1,525 7,590 - -
4.70 224 7,426 - - - - 315 7,668 955 7,808 - - - -
GAH (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 74,899 794 - - - - 75,118 794 - - - - - -
5.50 73,651 794 - - - - 73,913 794 - - - - - -
5.75 72,403 794 - - - - 72,659 794 - - - - - -
6.00 71,157 794 - - - - 71,401 794 - - - - - -
6.25 69,910 794 - - - - 70,168 794 - - - - - -
6.50 68,663 794 - - - - 68,964 794 68,988 794 - - - -
6.75 67,415 794 - - - - 67,709 794 67,729 844 - - - -
7.00 66,168 794 - - - - 66,451 794 66,460 973 - - - -
7.25 64,922 794 - - - - 65,217 794 65,304 1,174 - - - -
7.50 63,675 794 - - - - 64,015 794 64,045 1,384 - - - -
7.75 62,468 794 - - - - 62,759 794 62,871 1,583 - - - -
8.00 61,218 794 - - - - 61,501 794 61,693 1,755 - - - -
8.25 59,931 794 - - - - 60,318 802 60,443 2,100 - - - -
8.50 58,681 794 - - - - 59,065 878 59,248 2,311 - - - -
8.75 57,432 830 - - - - 57,873 977 58,136 2,662 - - - -
9.00 56,184 915 - - - - 56,622 1,277 56,942 3,001 - - - -
9.25 54,935 1,020 - - - - 55,426 1,565 55,822 3,331 - - - -
9.50 53,735 1,125 53,853 1,145 - - 54,230 1,815 54,674 3,671 55,444 5,119 - -
9.75 52,439 1,258 52,640 1,278 - - 52,980 2,096 53,592 4,029 54,470 5,621 - -
10.00 51,216 1,395 51,392 1,413 51,655 1,612 51,827 2,450 52,469 4,571 53,463 6,047 - -
10.50 48,731 1,735 48,894 1,748 49,243 2,226 49,417 3,078 50,295 5,423 51,482 7,060 - -
11.00 46,199 2,170 46,464 2,364 46,826 2,833 47,103 3,804 48,223 6,438 49,651 8,195 - -
11.50 43,705 2,710 43,995 3,001 44,480 3,477 44,758 4,656 46,130 7,496 47,787 9,300 - -
12.00 41,210 3,363 41,554 3,783 42,127 4,302 42,534 5,578 44,205 8,640 46,007 10,620 - -
12.50 38,711 4,135 39,165 4,723 39,837 5,251 40,315 6,623 42,256 9,952 44,370 11,926 46,553 13,737
13.00 36,216 5,083 36,795 5,614 37,609 6,256 38,152 7,707 40,490 11,198 42,705 13,201 45,084 15,177
13.50 33,724 6,098 34,445 6,681 35,403 7,372 36,076 8,937 38,707 12,600 41,062 14,739 43,685 16,672
14.00 31,234 7,133 32,140 7,844 33,293 8,546 34,058 10,180 36,944 14,129 39,634 16,219 42,221 18,179
14.50 28,747 8,247 29,912 9,089 31,205 9,877 32,068 11,568 35,351 15,547 38,107 17,676 40,804 19,644
15.00 26,279 9,455 27,731 10,411 29,213 11,253 30,169 13,135 33,769 17,236 36,628 19,370 39,566 21,334
15.50 23,837 10,753 25,527 11,872 27,158 12,678 28,172 14,755 32,192 18,605 35,305 21,015 38,318 23,038
16.00 21,445 12,141 23,472 13,373 25,156 14,243 26,506 16,497 30,818 20,511 34,026 22,703 37,052 24,686
16.50 19,026 13,709 21,465 14,971 23,468 15,978 24,924 18,300 29,416 22,300 32,896 24,127 36,033 26,204
17.00 17,267 15,368 19,676 16,720 21,810 17,746 23,346 20,214 28,032 24,158 31,679 26,073 35,023 28,042
17.50 15,528 17,147 18,054 18,559 20,228 19,691 21,847 22,257 26,771 25,968 30,554 27,892 33,910 29,949
18.00 14,009 19,076 16,372 20,488 18,776 21,741 20,551 24,261 25,573 27,827 29,480 29,669 32,848 31,645
18.50 12,526 21,095 14,926 22,477 17,414 23,909 19,266 26,334 24,515 29,805 28,509 31,628 31,889 33,550
19.00 11,178 23,562 13,465 24,720 16,208 26,060 17,883 28,511 23,167 31,780 27,364 33,631 30,884 35,473
19.50 9,940 26,041 12,097 27,046 14,873 27,950 16,706 30,506 22,198 33,718 26,357 35,693 29,944 37,470
20.00 8,782 28,561 10,890 29,419 13,699 30,195 15,552 32,766 21,211 35,787 25,004 37,712 28,549 39,532
21.00 6,812 33,615 8,836 33,974 11,490 34,725 13,413 37,004 19,151 39,968 23,129 41,689 26,798 43,563
22.00 5,151 38,670 7,065 38,832 9,563 39,356 11,470 41,512 17,470 44,175 21,403 45,911 24,985 47,566
23.00 3,704 43,703 5,636 43,733 7,978 44,091 9,908 46,120 15,801 48,570 19,892 50,151 23,564 51,784
24.00 2,659 48,703 4,468 48,691 6,515 48,932 8,396 50,774 14,422 52,967 18,255 54,470 22,163 56,038
25.00 2,103 53,703 3,524 53,681 5,417 53,802 7,174 55,488 13,109 57,471 17,016 58,882 20,616 60,287
26.00 1,707 58,703 2,709 58,703 4,399 58,735 6,102 60,223 11,781 62,067 15,754 63,295 19,534 64,723
27.00 1,417 63,703 2,043 63,703 3,610 63,706 5,252 65,033 10,780 66,613 14,539 67,805 18,381 69,164
GHL (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,320 90 - - - - 7,388 133 7,469 234 - - - -
4.80 7,120 90 7,164 103 - - 7,213 139 7,269 302 7,473 509 - -
4.90 6,920 90 6,964 107 6,987 126 7,013 147 7,096 352 7,301 592 - -
5.00 6,720 97 6,763 113 6,811 131 6,813 154 6,928 411 7,156 638 7,379 845
5.25 6,220 115 6,263 126 6,309 150 6,340 239 6,478 517 6,744 809 7,025 1,018
5.50 5,721 142 5,761 145 5,835 167 5,865 319 6,053 697 6,362 962 6,662 1,214
5.75 5,223 180 5,284 182 5,357 316 5,411 484 5,661 862 5,990 1,155 6,315 1,396
6.00 4,724 234 4,801 280 4,897 400 4,972 633 5,272 1,058 5,662 1,376 5,983 1,635
6.25 4,229 315 4,317 388 4,451 565 4,525 817 4,906 1,267 5,313 1,603 5,693 1,884
6.50 3,729 428 3,861 561 4,017 758 4,133 1,048 4,550 1,509 5,006 1,864 5,377 2,146
6.75 3,240 626 3,415 739 3,612 977 3,733 1,294 4,230 1,772 4,684 2,142 5,083 2,415
7.00 2,756 846 2,991 987 3,217 1,238 3,359 1,551 3,893 2,060 4,406 2,411 4,814 2,699
7.25 2,292 1,125 2,558 1,288 2,848 1,535 3,000 1,860 3,616 2,366 4,118 2,723 4,541 3,006
7.50 1,854 1,433 2,193 1,618 2,506 1,842 2,688 2,187 3,316 2,671 3,858 3,030 4,301 3,312
7.75 1,524 1,777 1,873 2,010 2,191 2,211 2,398 2,534 3,060 3,018 3,610 3,359 4,075 3,627
8.00 1,212 2,186 1,565 2,407 1,909 2,581 2,127 2,926 2,819 3,355 3,374 3,700 3,842 3,988
8.25 944 2,660 1,312 2,839 1,638 3,006 1,902 3,304 2,584 3,723 3,160 4,049 3,625 4,331
8.50 747 3,145 1,079 3,266 1,431 3,406 1,673 3,695 2,380 4,107 2,945 4,419 3,434 4,673
8.75 585 3,641 863 3,715 1,216 3,829 1,457 4,111 2,171 4,495 2,732 4,795 3,221 5,062
9.00 425 4,140 703 4,184 1,020 4,280 1,275 4,539 1,989 4,893 2,552 5,188 3,037 5,446
9.25 304 4,643 537 4,665 881 4,739 1,096 4,969 1,789 5,304 2,402 5,588 2,888 5,822
9.50 250 5,143 453 5,155 699 5,197 925 5,417 1,648 5,733 2,211 5,981 2,719 6,212
9.75 211 5,643 372 5,643 584 5,684 833 5,875 1,501 6,141 2,071 6,390 2,535 6,625
10.00 182 6,143 288 6,143 461 6,167 685 6,320 1,360 6,589 1,935 6,826 2,400 7,033
10.50 142 7,143 182 7,143 303 7,143 508 7,268 1,134 7,481 1,660 7,677 2,147 7,866
11.00 117 8,143 - - - - 368 8,207 923 8,381 1,456 8,557 - -
11.50 99 9,143 - - - - 282 9,187 767 9,313 - - - -
12.00 90 10,143 - - - - 187 10,143 628 10,272 - - - -
12.50 90 11,143 - - - - 170 11,143 504 11,218 - - - -
13.00 90 12,143 - - - - 160 12,143 431 12,143 - - - -
13.50 90 13,143 - - - - 151 13,143 359 13,143 - - - -
14.00 90 14,143 - - - - 143 14,143 278 14,143 - - - -
14.50 90 15,143 - - - - 134 15,143 191 15,143 - - - -
15.00 90 16,143 - - - - 131 16,143 182 16,143 - - - -
15.50 90 17,143 - - - - 127 17,143 174 17,143 - - - -
16.00 90 18,143 - - - - 125 18,143 166 18,143 - - - -
16.50 90 19,143 - - - - 121 19,143 160 19,143 - - - -
17.00 90 20,143 - - - - 115 20,143 156 20,143 - - - -
GLI (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,217 43 - - - - 3,246 69 - - - - - -
11.00 3,117 45 - - - - 3,150 87 3,186 166 - - - -
11.50 3,017 55 - - - - 3,055 109 3,099 196 - - - -
12.00 2,917 65 - - - - 2,959 131 3,015 224 - - - -
12.50 2,819 77 - - - - 2,868 155 2,929 262 - - - -
13.00 2,719 91 - - - - 2,775 183 2,849 298 - - - -
13.50 2,618 108 - - - - 2,685 214 2,769 334 - - - -
14.00 2,518 128 - - - - 2,595 246 2,689 378 - - - -
14.50 2,418 152 2,439 194 2,469 234 2,507 284 2,613 425 2,714 512 - -
15.00 2,319 180 2,343 228 2,378 268 2,419 323 2,538 469 2,643 562 - -
15.50 2,219 210 2,248 265 2,289 307 2,334 363 2,464 517 2,578 617 - -
16.00 2,119 245 2,153 302 2,200 349 2,252 407 2,391 570 2,514 669 - -
16.50 2,019 282 2,061 343 2,114 393 2,170 453 2,324 623 2,446 721 2,587 833
17.00 1,919 321 1,970 387 2,028 439 2,090 503 2,256 674 2,381 779 2,531 895
17.50 1,819 361 1,879 434 1,946 485 2,012 549 2,188 737 2,325 841 2,477 957
18.00 1,719 404 1,791 484 1,863 537 1,935 612 2,123 782 2,267 886 2,419 1,001
18.50 1,619 447 1,705 537 1,784 591 1,860 657 2,062 841 2,208 945 2,364 1,060
19.00 1,518 492 1,620 590 1,707 644 1,790 727 2,002 898 2,150 1,004 2,311 1,120
19.50 1,417 539 1,536 647 1,632 707 1,719 788 1,942 965 2,093 1,076 2,265 1,189
20.00 1,317 588 1,457 706 1,557 767 1,648 852 1,879 1,036 2,042 1,146 2,218 1,255
21.00 1,120 698 1,299 837 1,404 900 1,498 984 1,774 1,168 1,940 1,282 2,120 1,415
22.00 942 825 1,162 971 1,279 1,038 1,375 1,135 1,666 1,319 1,840 1,429 2,027 1,552
23.00 814 976 1,034 1,119 1,161 1,185 1,264 1,282 1,566 1,470 1,750 1,580 1,944 1,700
24.00 694 1,138 903 1,283 1,055 1,339 1,160 1,446 1,476 1,620 1,663 1,728 1,863 1,850
25.00 588 1,340 802 1,446 959 1,499 1,061 1,585 1,385 1,781 1,577 1,879 1,780 2,001
26.00 494 1,546 705 1,607 863 1,669 974 1,754 1,302 1,939 1,498 2,039 1,707 2,153
27.00 411 1,749 620 1,792 775 1,848 890 1,921 1,207 2,098 1,425 2,199 1,640 2,313
28.00 335 1,952 545 1,980 693 2,026 816 2,099 1,129 2,269 1,356 2,361 1,572 2,476
29.00 272 2,153 477 2,172 619 2,213 741 2,272 1,081 2,436 1,281 2,527 1,506 2,639
30.00 219 2,353 413 2,365 551 2,398 692 2,454 1,021 2,605 1,223 2,696 1,441 2,797
31.00 169 2,553 361 2,559 486 2,588 623 2,637 957 2,780 1,167 2,868 1,387 2,970
32.00 140 2,753 312 2,756 433 2,778 565 2,820 896 2,958 1,107 3,036 1,335 3,140
33.00 117 2,953 270 2,953 385 2,971 511 3,008 848 3,135 1,047 3,211 1,281 3,312
34.00 99 3,153 - - - - 468 3,198 800 3,311 1,001 3,390 - -
35.00 85 3,353 - - - - 427 3,386 750 3,495 - - - -
36.00 75 3,553 - - - - 381 3,580 701 3,680 - - - -
37.00 65 3,753 - - - - 350 3,773 664 3,864 - - - -
GLX (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,284 160 17,353 160 17,394 160 17,394 160 17,429 359 17,606 574 - -
18.50 16,785 160 16,851 160 16,907 160 16,911 160 16,955 411 17,164 689 - -
19.00 16,287 160 16,351 160 16,401 160 16,401 160 16,477 494 16,727 785 - -
19.50 15,787 160 15,855 160 15,919 160 15,926 160 16,020 598 16,311 870 16,732 1,246
20.00 15,289 160 15,363 160 15,414 160 15,444 224 15,564 683 15,890 1,009 16,355 1,369
21.00 14,289 160 14,363 160 14,447 220 14,458 378 14,668 898 15,060 1,258 15,571 1,693
22.00 13,290 160 13,373 160 13,475 341 13,505 551 13,795 1,174 14,264 1,609 14,835 2,059
23.00 12,293 178 12,387 182 12,515 522 12,564 767 12,963 1,493 13,498 1,942 14,103 2,458
24.00 11,296 241 11,412 326 11,574 749 11,654 1,010 12,155 1,822 12,752 2,342 13,429 2,860
25.00 10,297 337 10,453 502 10,649 988 10,764 1,326 11,391 2,191 12,044 2,745 12,751 3,328
26.00 9,302 486 9,508 729 9,757 1,334 9,900 1,705 10,647 2,629 11,362 3,235 12,107 3,798
27.00 8,310 766 8,582 1,050 8,888 1,724 9,079 2,123 9,938 3,070 10,707 3,715 11,513 4,314
28.00 7,323 1,107 7,692 1,443 8,066 2,192 8,298 2,593 9,276 3,632 10,084 4,266 10,894 4,866
29.00 6,341 1,529 6,846 1,895 7,192 2,711 7,479 3,124 8,477 4,184 9,284 4,827 10,145 5,440
30.00 5,391 2,013 6,030 2,447 6,458 3,286 6,784 3,702 7,883 4,814 8,759 5,424 9,640 6,033
31.00 4,498 2,570 5,278 3,087 5,742 3,917 6,140 4,314 7,324 5,455 8,212 6,060 9,097 6,680
32.00 3,654 3,221 4,523 3,805 5,127 4,621 5,503 5,049 6,782 6,126 7,714 6,690 8,662 7,319
33.00 2,982 3,975 3,908 4,576 4,549 5,399 4,966 5,782 6,298 6,829 7,236 7,398 8,189 7,989
34.00 2,398 4,864 3,341 5,358 4,029 6,119 4,491 6,553 5,800 7,540 6,753 8,114 7,728 8,710
35.00 1,896 5,820 2,797 6,223 3,561 6,987 4,039 7,339 5,386 8,287 6,357 8,814 7,343 9,422
36.00 1,476 6,760 2,333 7,048 3,081 7,771 3,569 8,082 4,985 8,923 5,963 9,427 6,953 9,969
37.00 1,116 7,751 1,919 7,955 2,666 8,613 3,181 8,909 4,619 9,700 5,566 10,179 6,553 10,732
38.00 820 8,749 1,569 8,885 2,291 9,495 2,787 9,757 4,315 10,508 5,280 10,949 6,205 11,482
39.00 607 9,753 1,257 9,832 1,958 10,382 2,475 10,627 3,970 11,310 4,980 11,759 5,924 12,243
40.00 453 10,753 1,018 10,792 1,686 11,301 2,145 11,514 3,671 12,159 4,653 12,569 5,644 13,053
41.00 313 11,753 792 11,773 1,411 12,218 1,907 12,418 3,372 13,013 4,355 13,386 5,324 13,862
42.00 254 12,753 645 12,753 1,213 13,157 1,638 13,327 3,068 13,866 4,082 14,232 5,082 14,678
43.00 210 13,753 491 13,753 1,013 14,104 1,454 14,252 2,785 14,754 3,728 15,090 4,768 15,502
44.00 178 14,753 416 14,753 841 15,058 1,260 15,196 2,555 15,651 3,468 15,954 4,489 16,353
45.00 160 15,753 342 15,753 705 16,015 1,058 16,132 2,325 16,547 3,250 16,823 4,210 17,217
46.00 160 16,753 196 16,753 - - 942 17,091 2,152 17,457 3,025 17,722 - -
47.00 160 17,753 - - - - 790 18,048 1,952 18,377 2,799 18,628 - -
48.00 160 18,753 - - - - 705 19,009 1,769 19,300 2,593 19,530 - -
49.00 160 19,753 - - - - 621 19,975 1,597 20,235 2,430 20,439 - -
50.00 160 20,753 - - - - 513 20,947 1,485 21,193 - - - -
52.50 160 23,253 - - - - 339 23,397 1,157 23,563 - - - -
55.00 160 25,753 - - - - 255 25,835 924 25,975 - - - -
57.50 160 28,253 - - - - 169 28,315 722 28,414 - - - -
60.00 160 30,753 - - - - 160 30,795 582 30,844 - - - -
62.50 160 33,253 - - - - 160 33,253 467 33,254 - - - -
GWM (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 4,675 50 - - - - - - - - - - - -
6.50 4,551 50 - - - - - - - - - - - -
6.75 4,426 50 - - - - - - - - - - - -
7.00 4,301 50 - - - - - - - - - - - -
7.25 4,176 50 - - - - - - - - - - - -
7.50 4,052 50 - - - - 4,081 89 - - - - - -
7.75 3,927 50 - - - - 3,955 107 - - - - - -
8.00 3,802 51 - - - - 3,836 141 3,863 302 - - - -
8.25 3,677 58 - - - - 3,716 160 3,748 346 - - - -
8.50 3,552 66 3,570 67 3,591 130 3,596 191 3,637 387 3,716 543 - -
8.75 3,428 76 3,448 78 3,471 154 3,477 230 3,528 429 3,621 600 - -
9.00 3,303 87 3,323 88 3,350 177 3,361 258 3,417 481 3,526 650 3,663 784
9.25 3,178 99 3,202 117 3,230 211 3,242 308 3,314 537 3,430 706 3,582 852
9.50 3,053 115 3,081 146 3,113 251 3,127 349 3,211 586 3,345 765 3,501 913
9.75 2,928 134 2,963 184 2,996 293 3,013 399 3,108 637 3,258 832 3,419 981
10.00 2,803 155 2,845 219 2,879 333 2,904 442 3,011 705 3,172 895 3,348 1,043
10.50 2,554 211 2,609 286 2,653 428 2,688 552 2,827 814 3,013 1,019 3,211 1,181
11.00 2,306 299 2,380 381 2,436 544 2,476 675 2,649 951 2,861 1,167 3,064 1,330
11.50 2,059 393 2,160 489 2,223 672 2,275 812 2,482 1,108 2,708 1,315 2,935 1,475
12.00 1,812 507 1,932 610 2,037 821 2,090 959 2,318 1,261 2,581 1,470 2,811 1,632
12.50 1,574 635 1,732 748 1,854 977 1,919 1,121 2,176 1,424 2,448 1,632 2,684 1,800
13.00 1,345 777 1,551 894 1,676 1,154 1,755 1,290 2,033 1,588 2,317 1,796 2,570 1,967
13.50 1,140 937 1,377 1,060 1,501 1,336 1,599 1,464 1,902 1,766 2,207 1,968 2,467 2,132
14.00 971 1,115 1,218 1,253 1,349 1,526 1,459 1,653 1,781 1,945 2,094 2,149 2,359 2,316
14.50 817 1,319 1,072 1,461 1,196 1,728 1,317 1,842 1,662 2,130 1,980 2,332 2,247 2,497
15.00 683 1,544 934 1,678 1,065 1,938 1,197 2,048 1,559 2,326 1,888 2,517 2,161 2,680
15.50 564 1,783 805 1,886 944 2,176 1,070 2,279 1,460 2,522 1,790 2,713 2,070 2,864
16.00 460 2,030 691 2,108 825 2,396 971 2,494 1,355 2,719 1,698 2,910 1,984 3,064
16.50 375 2,280 597 2,338 725 2,620 868 2,710 1,272 2,926 1,609 3,104 1,893 3,264
17.00 300 2,531 507 2,572 633 2,849 780 2,931 1,194 3,137 1,533 3,309 1,814 3,457
17.50 235 2,783 424 2,809 559 3,081 704 3,157 1,107 3,347 1,458 3,516 1,744 3,655
18.00 185 3,035 365 3,051 477 3,316 613 3,383 1,034 3,567 1,377 3,728 1,676 3,865
18.50 138 3,285 - - - - 553 3,615 974 3,782 1,302 3,935 - -
19.00 116 3,535 - - - - 497 3,844 901 4,003 - - - -
19.50 100 3,785 - - - - 444 4,080 837 4,228 - - - -
20.00 87 4,035 - - - - 399 4,318 792 4,454 - - - -
21.00 70 4,535 - - - - 313 4,794 683 4,911 - - - -
22.00 56 5,035 - - - - 248 5,275 594 5,376 - - - -
23.00 50 5,535 - - - - 198 5,762 519 5,844 - - - -
HAI (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,461 1,999 - - - - 15,506 2,030 15,506 2,030 - - - -
2.60 15,261 2,078 - - - - 15,309 2,109 15,309 2,109 - - - -
2.70 15,055 2,158 - - - - 15,111 2,189 15,111 2,189 - - - -
2.80 14,855 2,238 - - - - 14,914 2,267 14,914 2,267 - - - -
2.90 14,657 2,318 - - - - 14,717 2,346 14,717 2,346 - - - -
3.00 14,457 2,398 - - - - 14,521 2,425 14,521 2,425 - - - -
3.10 14,257 2,477 - - - - 14,319 2,504 14,321 2,504 - - - -
3.20 14,058 2,557 - - - - 14,121 2,582 14,122 2,582 - - - -
3.30 13,858 2,637 - - - - 13,923 2,662 13,925 2,661 - - - -
3.40 13,658 2,717 - - - - 13,726 2,741 13,726 2,741 - - - -
3.50 13,458 2,797 - - - - 13,529 2,819 13,529 2,819 - - - -
3.60 13,259 2,876 - - - - 13,331 2,899 13,331 2,898 - - - -
3.70 13,059 2,956 - - - - 13,135 2,977 13,134 2,977 - - - -
3.80 12,859 3,036 - - - - 12,938 3,056 12,935 3,056 - - - -
3.90 12,661 3,116 - - - - 12,737 3,134 12,738 3,134 - - - -
4.00 12,461 3,196 - - - - 12,538 3,214 12,539 3,214 - - - -
4.10 12,261 3,275 - - - - 12,341 3,293 12,343 3,305 - - - -
4.20 12,062 3,355 - - - - 12,143 3,371 12,143 3,395 - - - -
4.30 11,862 3,435 - - - - 11,943 3,451 11,947 3,486 - - - -
4.40 11,662 3,515 - - - - 11,745 3,529 11,749 3,577 - - - -
4.50 11,463 3,595 11,498 3,595 - - 11,547 3,608 11,551 3,668 11,658 3,728 - -
4.60 11,263 3,674 11,294 3,674 - - 11,346 3,700 11,354 3,770 11,474 3,832 - -
4.70 11,065 3,754 11,095 3,754 11,123 3,754 11,146 3,790 11,157 3,862 11,288 3,934 11,473 4,005
4.80 10,865 3,834 10,897 3,834 10,921 3,834 10,947 3,881 10,962 3,953 11,101 4,037 11,297 4,109
4.90 10,665 3,914 10,698 3,914 10,722 3,926 10,746 3,972 10,762 4,055 10,920 4,141 11,121 4,224
5.00 10,466 3,994 10,499 3,994 10,519 4,018 10,544 4,063 10,569 4,159 10,740 4,255 10,945 4,338
5.25 9,966 4,350 9,990 4,343 10,010 4,333 10,038 4,420 10,082 4,524 10,287 4,624 10,518 4,702
5.50 9,467 5,015 9,481 4,995 9,496 4,962 9,528 5,010 9,594 5,067 9,841 5,139 10,103 5,214
5.75 8,962 5,680 8,960 5,634 8,974 5,588 9,012 5,597 9,121 5,623 9,404 5,672 9,702 5,720
6.00 8,444 6,325 8,422 6,259 8,446 6,200 8,496 6,180 8,655 6,174 8,975 6,199 9,292 6,237
6.25 7,899 6,944 7,873 6,865 7,912 6,799 7,979 6,755 8,194 6,724 8,563 6,734 8,902 6,760
6.50 7,327 7,536 7,310 7,451 7,375 7,385 7,466 7,325 7,740 7,272 8,138 7,267 8,533 7,278
6.75 6,723 8,096 6,859 8,017 7,021 7,957 7,121 7,891 7,351 7,818 7,757 7,801 8,157 7,803
7.00 6,413 8,629 6,576 8,563 6,715 8,510 6,816 8,451 7,060 8,357 7,365 8,331 7,799 8,326
7.25 6,189 9,142 6,306 9,102 6,434 9,056 6,534 8,997 6,770 8,899 7,028 8,861 7,462 8,847
7.50 5,978 9,649 6,059 9,622 6,175 9,589 6,265 9,536 6,480 9,444 6,755 9,391 7,116 9,370
7.75 5,780 10,149 5,837 10,135 5,929 10,109 6,008 10,069 6,227 9,984 6,483 9,920 6,796 9,891
8.00 5,580 10,649 5,615 10,649 5,695 10,629 5,775 10,589 5,962 10,517 6,223 10,457 6,482 10,419
8.25 5,381 11,149 5,403 11,149 5,474 11,142 5,542 11,109 5,721 11,043 5,980 10,990 6,230 10,944
8.50 5,181 11,649 5,205 11,649 5,252 11,649 5,308 11,629 5,481 11,569 5,735 11,523 5,995 11,477
8.75 4,983 12,149 5,007 12,149 5,042 12,149 5,100 12,135 5,256 12,089 5,503 12,050 5,759 12,010
9.00 4,784 12,649 4,809 12,649 4,833 12,649 4,893 12,642 5,046 12,609 5,293 12,569 - -
9.25 4,585 13,149 - - - - 4,685 13,149 4,837 13,122 5,077 13,089 - -
9.50 4,389 13,649 - - - - 4,478 13,649 4,627 13,635 4,868 13,602 - -
9.75 4,193 14,149 - - - - 4,269 14,149 4,418 14,142 - - - -
10.00 4,002 14,649 - - - - 4,079 14,649 4,229 14,649 - - - -
HCF (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 52,870 367 - - - - - - - - - - - -
45.00 51,871 367 - - - - 52,337 367 - - - - - -
46.00 50,876 367 - - - - 51,343 367 51,364 367 - - - -
47.00 49,876 367 - - - - 50,346 367 50,357 367 - - - -
48.00 48,876 367 - - - - 49,347 367 49,351 367 - - - -
49.00 47,877 367 48,050 367 - - 48,358 367 48,364 367 48,905 546 - -
50.00 46,880 367 47,060 367 - - 47,371 367 47,443 367 47,977 642 - -
52.50 44,386 367 44,568 367 44,740 367 44,900 367 44,988 429 45,678 885 - -
55.00 41,888 367 42,095 367 42,286 367 42,428 367 42,584 581 43,435 1,219 - -
57.50 39,394 367 39,600 367 39,804 367 39,957 367 40,230 906 41,219 1,656 - -
60.00 36,897 367 37,107 367 37,319 367 37,550 442 37,929 1,233 39,060 2,138 - -
62.50 34,404 367 34,638 367 34,877 367 35,122 592 35,670 1,706 36,943 2,797 38,217 3,755
65.00 31,906 367 32,141 367 32,427 498 32,739 889 33,488 2,273 34,914 3,451 36,281 4,468
67.50 29,413 367 29,676 367 29,999 756 30,382 1,322 31,319 2,910 32,907 4,223 34,434 5,348
70.00 26,913 495 27,225 577 27,618 1,164 28,075 1,903 29,280 3,694 31,024 5,149 32,609 6,310
72.50 24,423 733 24,784 1,004 25,280 1,716 25,824 2,613 27,291 4,611 29,152 6,100 30,887 7,346
75.00 21,930 1,125 22,395 1,555 23,005 2,446 23,641 3,466 25,349 5,593 27,396 7,210 29,172 8,502
77.50 19,444 1,816 20,067 2,291 20,806 3,355 21,547 4,466 23,537 6,737 25,666 8,357 27,621 9,655
80.00 17,081 2,712 17,952 3,299 18,856 4,460 19,697 5,619 21,736 7,953 24,077 9,660 26,043 11,010
82.50 14,625 3,771 15,729 4,541 16,786 5,708 17,542 6,964 20,102 9,299 22,452 10,984 24,591 12,329
85.00 12,244 5,007 13,645 5,917 14,840 7,080 15,802 8,374 18,478 10,739 21,039 12,437 23,191 13,783
87.50 9,935 6,402 11,701 7,516 13,023 8,605 14,060 9,911 16,999 12,245 19,576 13,947 21,768 15,300
90.00 7,817 8,048 9,884 9,341 11,337 10,332 12,470 11,603 15,551 13,879 18,263 15,508 20,552 16,825
92.50 6,198 10,191 8,260 11,321 9,839 12,216 11,010 13,437 14,246 15,563 16,988 17,201 19,302 18,502
95.00 4,852 12,585 6,795 13,383 8,439 14,183 9,679 15,318 12,947 17,338 15,739 18,881 18,096 20,195
97.50 3,702 15,027 5,484 15,618 7,150 16,262 8,537 17,159 11,826 19,176 14,659 20,693 17,042 21,887
100.00 2,740 17,508 4,368 17,880 6,021 18,400 7,401 19,202 10,676 21,078 13,536 22,536 15,978 23,742
102.50 1,943 20,012 3,424 20,216 5,018 20,629 6,362 21,279 9,721 23,050 12,549 24,395 14,923 25,582
105.00 1,357 22,512 2,630 22,609 4,139 22,914 5,478 23,479 8,751 25,048 11,622 26,374 14,047 27,449
107.50 863 25,012 1,998 25,012 3,383 25,231 4,638 25,690 7,905 27,141 10,677 28,353 13,132 29,413
110.00 640 27,512 1,497 27,512 2,714 27,630 3,903 27,981 7,111 29,231 9,884 30,371 12,214 31,404
112.50 488 30,012 1,094 30,012 2,199 30,012 3,273 30,297 6,368 31,406 9,120 32,466 11,489 33,402
115.00 385 32,512 772 32,512 1,753 32,512 2,745 32,512 5,726 33,606 8,335 34,582 10,738 35,457
HDO (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 10,682 113 - - - - 10,757 113 - - - - - -
9.00 10,432 113 - - - - 10,507 113 10,538 295 - - - -
9.25 10,182 113 - - - - 10,256 113 10,300 330 - - - -
9.50 9,932 113 - - - - 10,018 113 10,063 381 - - - -
9.75 9,683 113 9,717 113 9,756 113 9,768 130 9,837 430 10,006 714 - -
10.00 9,433 113 9,473 113 9,516 113 9,528 168 9,610 499 9,809 780 - -
10.50 8,933 113 8,973 113 9,026 141 9,048 264 9,164 632 9,408 939 - -
11.00 8,434 128 8,482 132 8,544 192 8,568 342 8,721 772 9,014 1,111 - -
11.50 7,936 160 7,989 200 8,062 272 8,097 456 8,300 937 8,643 1,312 9,002 1,620
12.00 7,438 202 7,502 296 7,586 372 7,640 596 7,884 1,108 8,274 1,512 8,674 1,833
12.50 6,938 261 7,023 392 7,126 492 7,188 758 7,500 1,316 7,931 1,724 8,348 2,072
13.00 6,440 371 6,548 511 6,671 626 6,748 947 7,114 1,523 7,594 1,972 8,021 2,327
13.50 5,945 513 6,078 679 6,222 789 6,316 1,140 6,754 1,768 7,248 2,215 7,733 2,572
14.00 5,451 662 5,627 858 5,795 1,004 5,911 1,349 6,402 2,002 6,958 2,471 7,447 2,847
14.50 4,964 858 5,179 1,061 5,379 1,203 5,508 1,587 6,065 2,279 6,654 2,759 7,149 3,132
15.00 4,487 1,076 4,750 1,284 4,969 1,441 5,123 1,865 5,746 2,562 6,345 3,043 6,895 3,427
15.50 4,018 1,320 4,342 1,537 4,521 1,716 4,753 2,135 5,425 2,842 6,084 3,334 6,639 3,720
16.00 3,535 1,594 3,896 1,809 4,160 2,008 4,409 2,446 5,142 3,169 5,817 3,647 6,372 4,044
16.50 3,105 1,890 3,525 2,113 3,857 2,320 4,006 2,763 4,859 3,481 5,547 3,971 6,119 4,368
17.00 2,765 2,219 3,174 2,446 3,479 2,662 3,716 3,147 4,577 3,816 5,298 4,302 5,912 4,698
17.50 2,389 2,593 2,848 2,851 3,219 3,050 3,448 3,523 4,336 4,166 5,069 4,639 5,686 5,024
18.00 2,115 2,979 2,580 3,249 2,970 3,474 3,220 3,945 4,093 4,514 4,841 4,998 5,459 5,383
18.50 1,826 3,329 2,322 3,662 2,699 3,841 2,968 4,279 3,847 4,877 4,612 5,355 5,243 5,741
19.00 1,570 3,786 2,060 4,089 2,445 4,224 2,733 4,665 3,641 5,261 4,412 5,713 5,058 6,107
19.50 1,343 4,264 1,808 4,472 2,197 4,636 2,499 5,064 3,431 5,653 4,214 6,098 4,873 6,464
20.00 1,135 4,749 1,588 4,917 1,982 5,069 2,273 5,474 3,224 6,028 4,028 6,481 4,689 6,844
21.00 805 5,731 1,207 5,839 1,594 5,952 1,887 6,340 2,875 6,854 3,658 7,258 4,311 7,631
22.00 559 6,729 907 6,787 1,262 6,870 1,572 7,226 2,520 7,674 3,340 8,074 4,018 8,400
23.00 358 7,732 669 7,754 979 7,812 1,283 8,133 2,257 8,546 3,021 8,908 3,716 9,232
24.00 255 8,736 510 8,741 775 8,770 1,042 9,060 1,982 9,417 2,773 9,759 3,428 10,059
25.00 164 9,736 - - - - 866 10,002 1,755 10,326 - - - -
26.00 135 10,736 - - - - 701 10,946 1,551 11,228 - - - -
27.00 113 11,736 - - - - 560 11,910 1,360 12,159 - - - -
28.00 113 12,736 - - - - 471 12,879 1,206 13,087 - - - -
29.00 113 13,736 - - - - - - - - - - - -
HEH (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
32.00 12,796 94 - - - - 12,902 94 - - - - - -
33.00 12,297 94 - - - - 12,407 94 - - - - - -
34.00 11,799 94 - - - - 11,914 94 - - - - - -
35.00 11,300 94 - - - - 11,414 94 - - - - - -
36.00 10,800 94 - - - - 10,917 94 - - - - - -
37.00 10,300 94 - - - - 10,422 94 - - - - - -
38.00 9,801 94 - - - - 9,927 94 - - - - - -
39.00 9,302 94 - - - - 9,434 94 - - - - - -
40.00 8,804 94 8,874 94 8,937 94 8,939 94 8,935 250 8,937 350 - -
41.00 8,305 94 8,376 94 8,437 110 8,439 136 8,442 337 8,446 465 - -
42.00 7,805 94 7,881 94 7,942 139 7,942 185 7,947 438 7,954 568 8,001 692
43.00 7,306 112 7,381 114 7,446 206 7,446 270 7,454 556 7,482 706 7,551 834
44.00 6,806 144 6,886 144 6,959 300 6,960 373 6,975 701 7,005 870 7,118 1,000
45.00 6,307 188 6,390 187 6,458 424 6,471 513 6,501 870 6,555 1,040 6,700 1,181
46.00 5,808 252 5,895 274 5,977 566 5,985 678 6,033 1,060 6,112 1,232 6,299 1,386
47.00 5,308 341 5,402 375 5,495 739 5,507 857 5,574 1,269 5,691 1,449 5,914 1,589
48.00 4,812 467 4,900 528 5,002 945 5,006 1,076 5,139 1,508 5,284 1,686 5,543 1,839
49.00 4,311 632 4,422 702 4,536 1,179 4,543 1,337 4,708 1,765 4,903 1,941 5,196 2,088
50.00 3,812 837 3,950 911 4,083 1,450 4,123 1,625 4,305 2,048 4,527 2,225 4,853 2,365
52.50 2,564 1,436 2,826 1,574 3,022 2,313 3,075 2,472 3,379 2,842 3,693 3,000 4,073 3,129
55.00 1,590 2,289 1,848 2,442 2,092 3,327 2,189 3,460 2,561 3,800 2,940 3,938 3,325 4,052
57.50 960 3,554 1,157 3,589 1,362 4,467 1,475 4,543 1,961 4,756 2,334 4,854 2,768 4,946
60.00 497 4,812 676 4,816 813 5,601 937 5,706 1,453 5,841 1,861 5,905 2,242 5,974
62.50 261 6,069 353 6,069 450 6,843 553 6,869 1,053 6,973 1,432 7,020 1,795 7,059
65.00 153 7,319 167 7,319 252 8,065 313 8,083 745 8,147 1,089 8,176 1,427 8,199
67.50 100 8,569 110 8,569 118 9,299 197 9,307 530 9,347 818 9,364 1,123 9,382
70.00 94 9,819 94 9,819 94 10,539 100 10,539 356 10,565 600 10,579 869 10,596
72.50 94 11,069 94 11,069 94 11,779 94 11,780 247 11,798 444 11,808 670 11,824
75.00 94 12,319 94 12,319 94 13,020 94 13,020 148 13,038 323 13,048 499 13,064
77.50 94 13,569 94 13,569 94 14,260 94 14,260 98 14,278 231 14,290 389 14,304
HEX (應用日期 : 12/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
177.50 - - - - 20,973 187 - - - - - - - - - - - -
180.00 - - - - 20,723 187 - - - - 21,272 255 21,391 717 - - - -
182.50 - - - - 20,473 187 - - - - 21,029 268 21,141 759 - - - -
185.00 - - - - 20,223 187 - - - - 20,784 281 20,889 821 - - - -
187.50 - - - - 19,973 187 - - - - 20,539 294 20,638 881 - - - -
190.00 - - - - 19,723 187 - - - - 20,295 306 20,388 940 - - - -
192.50 - - - - 19,473 187 - - - - 20,051 320 20,137 999 - - - -
195.00 - - - - 19,223 187 - - - - 19,807 333 19,885 1,055 - - - -
197.50 - - - - 18,973 187 - - - - 19,562 346 19,634 1,115 - - - -
200.00 - - - - 18,723 187 - - - - 19,317 412 19,381 1,185 - - - -
205.00 - - - - 18,223 187 - - - - 18,829 513 18,885 1,331 - - - -
210.00 - - - - 17,723 187 - - - - 18,347 595 18,476 1,485 - - - -
215.00 - - - - 17,223 187 17,223 228 - - 17,867 699 18,084 1,633 18,847 2,363 - -
220.00 - - - - 16,723 187 16,723 252 - - 17,385 815 17,703 1,803 18,509 2,555 - -
225.00 - - - - 16,223 187 16,223 276 - - 16,904 918 17,322 1,994 18,173 2,750 - -
230.00 - - - - 15,723 187 15,723 306 - - 16,422 1,057 16,942 2,182 17,834 2,966 - -
235.00 - - - - 15,223 187 15,438 344 - - 15,943 1,206 16,566 2,371 17,491 3,204 - -
240.00 - - - - 14,723 187 14,947 423 15,241 911 15,463 1,348 16,222 2,565 17,153 3,440 - -
245.00 - - - - 14,223 189 14,455 533 14,761 1,052 14,982 1,523 15,871 2,793 16,848 3,670 - -
250.00 - - - - 13,710 232 14,143 638 14,383 1,193 14,575 1,706 15,519 3,025 16,544 3,901 - -
255.00 - - - - 13,209 286 13,663 759 13,901 1,365 14,084 1,886 15,164 3,253 16,239 4,144 - -
260.00 12,723 298 - - 12,709 353 13,179 905 13,417 1,547 13,808 2,081 14,835 3,479 15,926 4,384 16,993 5,273
265.00 12,223 386 12,223 431 12,208 435 12,700 1,058 12,946 1,735 13,136 2,320 14,522 3,724 15,614 4,652 16,730 5,548
270.00 11,723 497 11,723 534 11,715 557 12,214 1,232 12,490 1,947 12,706 2,508 14,199 3,963 15,324 4,923 16,467 5,817
275.00 11,223 630 11,223 676 11,213 689 11,719 1,406 12,015 2,169 12,339 2,728 13,876 4,224 15,051 5,190 16,202 6,085
280.00 10,723 788 10,723 827 10,710 847 11,205 1,618 11,505 2,356 11,968 2,973 13,552 4,489 14,776 5,453 15,939 6,364
285.00 10,223 965 10,223 999 10,210 1,016 10,716 1,834 11,034 2,598 11,607 3,233 13,251 4,748 14,502 5,727 15,665 6,674
290.00 9,723 1,155 9,723 1,182 9,723 1,198 10,331 2,040 10,662 2,854 11,340 3,490 12,694 5,016 14,222 6,037 15,397 6,980
295.00 9,223 1,353 9,223 1,374 9,227 1,390 9,776 2,289 10,283 3,111 10,990 3,743 12,681 5,320 13,938 6,337 15,172 7,327
300.00 8,723 1,553 8,723 1,573 8,710 1,594 9,386 2,542 9,938 3,369 10,589 4,033 12,385 5,620 13,661 6,639 14,946 7,638
310.00 7,723 1,957 7,723 1,996 7,789 2,028 8,557 3,111 9,211 3,958 9,799 4,621 11,608 6,208 12,976 7,274 14,249 8,247
320.00 6,692 2,370 6,692 2,453 6,778 2,514 7,686 3,719 8,475 4,558 9,308 5,222 11,122 6,812 12,503 7,928 13,796 8,945
330.00 5,712 2,817 5,688 2,961 5,814 3,150 7,035 4,367 7,872 5,207 8,727 5,867 10,627 7,548 12,023 8,623 13,335 9,632
340.00 4,688 3,345 4,635 3,545 5,023 3,918 6,367 5,068 7,353 5,871 8,182 6,505 10,103 8,214 11,574 9,327 12,956 10,352
350.00 3,595 4,133 3,788 4,398 4,276 4,733 5,757 5,793 6,797 6,586 7,670 7,215 9,664 8,928 11,161 10,020 12,563 11,040
360.00 3,041 5,188 3,219 5,339 3,639 5,616 5,233 6,613 6,310 7,350 7,240 7,972 9,234 9,685 10,733 10,729 12,155 11,715
370.00 2,594 6,220 2,719 6,294 3,091 6,533 4,750 7,433 5,894 8,168 6,774 8,786 8,842 10,456 10,365 11,541 11,742 12,464
380.00 2,174 7,205 2,257 7,300 2,619 7,499 4,324 8,344 5,468 9,049 6,386 9,647 8,536 11,159 10,057 12,317 11,417 13,244
390.00 1,766 8,210 1,822 8,276 2,211 8,445 3,924 9,210 5,112 9,905 6,033 10,456 8,246 11,983 9,782 12,959 11,127 13,835
400.00 1,363 9,212 1,401 9,257 1,870 9,327 3,578 10,104 4,746 10,767 5,662 11,291 7,955 12,829 9,480 13,743 10,820 14,592
410.00 962 10,213 1,100 10,246 1,595 10,363 3,260 10,993 4,444 11,620 5,356 12,153 7,666 13,679 9,187 14,579 10,506 15,344
420.00 645 11,214 869 11,235 1,365 11,330 2,977 11,915 4,152 12,517 5,074 13,005 7,425 14,520 8,903 15,416 10,196 16,154
430.00 463 12,214 681 12,230 1,159 12,310 2,734 12,839 3,863 13,417 4,777 13,860 7,212 15,364 8,674 16,246 9,923 16,969
440.00 329 13,214 537 13,223 989 13,288 2,488 13,763 3,631 14,315 4,513 14,760 7,001 16,251 8,457 17,077 9,679 17,772
450.00 230 14,214 431 14,221 862 14,275 2,311 14,710 3,402 15,223 4,285 15,655 6,776 17,146 8,240 17,912 9,439 18,577
460.00 188 15,214 365 15,219 764 15,263 2,115 15,661 3,184 16,156 4,062 16,555 6,558 18,038 8,007 18,770 9,201 19,386
470.00 187 16,215 303 16,217 665 16,252 1,965 16,613 3,035 17,090 3,843 17,451 6,400 18,935 7,781 19,649 8,943 20,194
480.00 187 17,215 259 17,216 586 17,245 1,829 17,565 2,877 18,024 3,622 18,370 6,260 19,832 7,581 20,528 8,692 21,050
490.00 187 18,215 - - 518 18,239 1,707 18,536 2,727 18,957 3,475 19,302 6,108 20,734 7,431 21,412 8,460 21,935
500.00 - - - - 458 19,235 1,567 19,506 2,577 19,907 3,320 20,236 5,964 21,642 7,347 22,304 - -
510.00 - - - - 421 20,230 1,458 20,479 2,466 20,868 3,170 21,167 5,821 22,578 7,192 23,225 - -
520.00 - - - - 382 21,227 1,395 21,453 2,360 21,827 3,052 22,101 5,742 23,515 7,034 24,132 - -
530.00 - - - - 349 22,227 1,323 22,425 2,290 22,788 2,928 23,039 5,603 24,454 6,878 25,041 - -
540.00 - - - - 316 23,223 1,251 23,412 2,192 23,751 2,832 23,994 5,518 25,394 6,724 25,965 - -
550.00 - - - - 289 24,222 1,180 24,397 2,097 24,715 2,705 24,954 5,439 26,338 6,572 26,908 - -
|
|