|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 32,593 276 - - - - 32,989 300 33,397 390 - - - -
8.25 31,345 276 - - - - 31,803 316 32,166 419 - - - -
8.50 30,098 276 30,247 276 30,382 294 30,532 330 31,053 447 31,350 554 - -
8.75 28,857 276 29,029 276 29,147 309 29,281 351 29,723 476 30,197 603 30,345 911
9.00 27,608 276 27,777 276 27,944 325 28,117 381 28,604 504 29,032 851 29,181 1,146
9.25 26,358 276 26,524 286 26,682 354 26,849 409 27,453 547 27,871 1,084 28,030 1,492
9.50 25,110 276 25,266 308 25,422 382 25,572 437 26,154 596 26,819 1,287 26,971 1,716
9.75 23,860 276 24,023 335 24,186 411 24,340 468 25,012 647 25,649 1,506 25,898 2,002
10.00 22,610 276 22,782 365 23,007 442 23,169 519 23,858 924 24,565 1,819 24,825 2,339
10.50 20,111 343 20,337 439 20,481 543 20,754 617 21,623 1,382 22,455 2,438 22,802 3,091
11.00 17,612 487 17,832 536 18,077 665 18,336 758 19,432 1,949 20,381 3,278 20,856 3,974
11.50 15,115 722 15,316 720 15,655 841 16,059 1,500 17,396 2,799 18,452 4,275 19,050 5,021
12.00 12,685 1,156 13,003 1,246 13,290 1,760 13,633 2,341 15,092 3,724 16,312 5,384 16,986 6,164
12.50 10,192 1,912 10,624 2,034 11,045 2,657 11,654 3,362 13,337 4,921 14,663 6,640 15,430 7,480
13.00 7,694 2,993 8,412 3,263 9,061 3,966 9,791 4,739 11,687 6,271 13,093 8,056 13,987 8,870
13.50 5,287 4,351 6,376 4,940 7,293 5,656 8,090 6,354 10,144 7,799 11,701 9,528 12,641 10,356
14.00 3,588 6,504 4,589 7,003 5,672 7,550 6,562 8,184 8,764 9,468 10,328 11,164 11,337 12,024
14.50 2,398 9,022 3,087 9,207 4,286 9,664 5,298 10,084 7,458 11,323 9,142 12,951 10,249 13,689
15.00 1,526 11,522 2,048 11,608 3,080 11,944 4,190 12,320 6,467 13,267 8,011 14,698 9,123 15,542
15.50 1,008 14,022 1,282 14,022 2,162 14,022 3,205 14,334 5,485 15,090 7,057 16,389 8,147 17,063
16.00 711 16,522 845 16,522 1,502 16,522 2,384 16,522 4,574 17,214 6,247 18,317 7,372 18,965
16.50 534 19,022 709 19,022 1,144 19,022 1,824 19,022 3,744 19,413 5,467 20,343 6,651 20,936
17.00 423 21,522 612 21,522 782 21,522 1,369 21,522 3,115 21,522 4,732 22,471 5,867 22,964
17.50 349 24,022 540 24,022 692 24,022 1,065 24,022 2,546 24,022 3,975 24,588 5,178 25,094
18.00 297 26,522 486 26,522 621 26,522 740 26,522 2,044 26,522 3,523 26,522 4,602 27,264
18.50 276 29,022 442 29,022 566 29,022 673 29,022 1,640 29,022 2,972 29,022 4,030 29,022
19.00 276 31,522 407 31,522 520 31,522 619 31,522 1,378 31,522 2,548 31,522 3,587 31,522
19.50 276 34,022 378 34,022 483 34,022 575 34,022 1,102 34,022 2,204 34,022 3,093 34,022
20.00 276 36,522 354 36,522 452 36,522 536 36,522 786 36,522 1,836 36,522 - -
21.00 276 41,522 - - - - 478 41,522 697 41,522 - - - -
22.00 276 46,522 - - - - 433 46,522 628 46,522 - - - -
23.00 276 51,522 - - - - 398 51,522 575 51,522 - - - -
24.00 276 56,522 - - - - 370 56,522 532 56,522 - - - -
25.00 276 61,522 - - - - 346 61,522 496 61,522 - - - -
26.00 276 66,522 - - - - 327 66,522 468 66,522 - - - -
AAC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 44,387 385 - - - - - - - - - - - -
15.00 43,887 385 - - - - - - - - - - - -
15.50 43,387 385 - - - - - - - - - - - -
16.00 42,889 385 - - - - - - - - - - - -
16.50 42,389 385 - - - - - - - - - - - -
17.00 41,890 385 - - - - - - - - - - - -
17.50 41,390 385 - - - - 41,511 385 - - - - - -
18.00 40,891 385 - - - - 41,009 385 - - - - - -
18.50 40,393 385 - - - - 40,513 385 - - - - - -
19.00 39,894 385 - - - - 40,019 385 - - - - - -
19.50 39,395 385 - - - - 39,520 385 39,577 385 - - - -
20.00 38,896 385 - - - - 39,030 385 39,104 395 - - - -
21.00 37,896 385 - - - - 38,040 385 38,141 405 - - - -
22.00 36,897 385 - - - - 37,051 385 37,193 425 - - - -
23.00 35,899 385 - - - - 36,063 385 36,237 445 - - - -
24.00 34,901 385 - - - - 35,073 395 35,303 536 - - - -
25.00 33,904 385 - - - - 34,083 405 34,367 681 - - - -
26.00 32,905 385 33,010 385 - - 33,105 415 33,441 836 33,988 1,387 - -
27.00 31,906 385 32,001 385 - - 32,138 449 32,528 1,017 33,108 1,591 - -
28.00 30,907 385 31,007 385 - - 31,168 564 31,614 1,224 32,270 1,882 - -
29.00 29,909 385 30,016 385 - - 30,198 719 30,734 1,423 31,433 2,154 - -
30.00 28,911 385 29,025 385 29,157 630 29,245 880 29,842 1,703 30,598 2,433 - -
31.00 27,914 442 28,041 529 28,192 794 28,300 1,083 28,974 1,973 29,755 2,788 - -
32.00 26,913 527 27,048 667 27,229 995 27,362 1,278 28,124 2,240 29,004 3,125 - -
33.00 25,915 635 26,067 851 26,263 1,205 26,429 1,537 27,272 2,592 28,221 3,473 - -
34.00 24,917 765 25,087 1,078 25,317 1,423 25,517 1,783 26,449 2,925 27,440 3,878 - -
35.00 23,918 922 24,111 1,327 24,376 1,695 24,604 2,085 25,651 3,290 26,711 4,300 - -
36.00 22,920 1,179 23,147 1,586 23,448 1,980 23,728 2,404 24,825 3,709 25,981 4,732 27,122 5,683
37.00 21,922 1,446 22,180 1,876 22,528 2,315 22,840 2,743 24,052 4,129 25,228 5,150 26,479 6,195
38.00 20,927 1,753 21,230 2,202 21,620 2,654 21,993 3,176 23,307 4,534 24,539 5,662 25,830 6,710
39.00 19,930 2,068 20,290 2,545 20,730 3,039 21,152 3,576 22,540 5,027 23,871 6,171 25,154 7,205
40.00 18,936 2,446 19,353 2,931 19,846 3,437 20,311 4,023 21,794 5,535 23,190 6,655 24,519 7,704
41.00 17,944 2,834 18,438 3,330 18,995 3,874 19,520 4,517 21,106 6,023 22,500 7,159 23,948 8,276
42.00 16,957 3,248 17,533 3,766 18,140 4,324 18,728 5,008 20,401 6,544 21,869 7,738 23,362 8,865
43.00 15,977 3,691 16,649 4,232 17,321 4,774 17,938 5,471 19,697 7,010 21,266 8,205 22,762 9,442
44.00 15,001 4,156 15,776 4,730 16,516 5,276 17,208 6,020 19,045 7,704 20,651 8,888 22,161 10,021
45.00 14,040 4,653 14,927 5,250 15,721 5,863 16,486 6,582 18,406 8,197 20,037 9,465 21,592 10,600
46.00 13,088 5,177 14,101 5,805 14,974 6,369 15,739 7,190 17,776 8,835 19,412 10,086 21,101 11,228
47.00 12,085 5,724 13,165 6,382 14,106 6,986 14,870 7,825 17,137 9,521 18,890 10,746 20,579 11,885
48.00 11,171 6,320 12,384 7,031 13,427 7,636 14,259 8,703 16,542 10,182 18,344 11,389 20,057 12,538
49.00 10,283 6,935 11,648 7,718 12,746 8,374 13,609 9,158 15,981 10,832 17,808 12,041 19,525 13,191
50.00 9,539 7,581 10,950 8,428 12,080 9,099 13,015 9,850 15,360 11,512 17,212 12,695 19,004 13,846
52.50 7,863 9,468 9,267 10,159 10,517 10,963 11,636 11,751 14,051 13,281 16,021 14,458 17,872 15,576
55.00 6,404 11,367 7,892 12,211 9,198 13,010 10,370 13,796 12,848 15,125 14,853 16,256 16,756 17,384
57.50 5,163 13,654 6,535 14,424 7,952 15,181 9,223 15,795 11,659 17,061 13,729 18,150 15,684 19,196
60.00 4,105 16,122 5,354 16,561 6,789 17,158 8,106 17,777 10,820 19,044 12,968 20,104 14,758 21,147
62.50 3,190 18,619 4,368 18,901 5,791 19,384 7,121 19,957 9,776 21,121 11,762 22,070 13,823 23,116
65.00 2,421 21,128 3,575 21,291 4,887 21,654 6,186 22,167 8,943 23,202 10,921 24,163 12,944 25,071
67.50 1,821 23,646 2,893 23,719 4,108 24,010 5,426 24,434 7,921 25,389 10,125 26,246 12,183 27,173
70.00 1,356 26,159 2,321 26,178 3,479 26,383 4,679 26,734 7,224 27,579 9,294 28,375 11,414 29,264
72.50 929 28,663 1,838 28,658 2,846 28,788 4,038 29,082 6,531 29,826 8,671 30,580 10,651 31,362
75.00 690 31,163 1,464 31,152 2,387 31,230 3,444 31,449 5,896 32,111 8,018 32,773 10,061 33,543
77.50 472 33,663 1,141 33,659 1,983 33,686 3,028 33,852 5,373 34,383 7,351 35,005 - -
80.00 391 36,163 908 36,163 1,618 36,165 2,591 36,275 4,833 36,747 6,857 37,299 - -
ACC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,365 56 - - - - 6,408 56 6,408 56 - - - -
12.00 6,115 56 - - - - 6,162 56 6,163 56 - - - -
12.50 5,867 56 - - - - 5,912 56 5,912 59 - - - -
13.00 5,617 56 - - - - 5,667 56 5,669 88 - - - -
13.50 5,367 56 - - - - 5,417 56 5,417 135 - - - -
14.00 5,118 56 - - - - 5,173 60 5,176 161 - - - -
14.50 4,868 56 4,895 56 - - 4,920 67 4,933 216 4,953 344 - -
15.00 4,619 56 4,645 56 4,672 56 4,678 103 4,692 269 4,722 413 - -
15.50 4,369 59 4,395 62 4,428 63 4,434 153 4,450 335 4,495 490 - -
16.00 4,119 74 4,150 75 4,184 97 4,191 198 4,215 410 4,277 578 4,394 735
16.50 3,869 91 3,900 92 3,946 128 3,947 268 3,984 488 4,065 677 4,203 830
17.00 3,619 115 3,655 115 3,706 173 3,708 337 3,758 589 3,862 770 4,025 936
17.50 3,370 145 3,414 178 3,469 235 3,473 421 3,541 682 3,666 887 3,848 1,056
18.00 3,120 187 3,171 239 3,242 307 3,247 519 3,327 803 3,479 998 3,678 1,170
18.50 2,871 243 2,935 309 3,016 384 3,024 629 3,130 915 3,295 1,121 3,521 1,301
19.00 2,622 325 2,700 391 2,797 480 2,805 746 2,927 1,050 3,129 1,259 3,360 1,434
19.50 2,371 419 2,459 492 2,564 598 2,593 883 2,747 1,182 2,960 1,389 3,208 1,570
20.00 2,125 525 2,237 604 2,355 719 2,396 1,025 2,561 1,329 2,806 1,537 3,070 1,718
21.00 1,639 780 1,811 875 1,965 1,014 1,982 1,360 2,230 1,638 2,510 1,843 2,788 2,027
22.00 1,209 1,099 1,439 1,213 1,615 1,359 1,653 1,721 1,964 1,952 2,275 2,154 2,571 2,328
23.00 899 1,479 1,125 1,620 1,314 1,737 1,357 2,106 1,664 2,352 1,993 2,533 2,304 2,696
24.00 636 1,961 840 2,058 1,059 2,147 1,090 2,527 1,431 2,738 1,777 2,907 2,096 3,068
25.00 432 2,457 610 2,519 824 2,588 858 2,959 1,228 3,140 1,573 3,301 1,886 3,444
26.00 284 2,955 432 2,970 631 3,008 667 3,406 1,042 3,566 1,391 3,702 1,714 3,844
27.00 171 3,455 295 3,459 478 3,480 517 3,868 881 4,002 1,234 4,128 1,535 4,249
28.00 123 3,955 203 3,955 357 3,964 399 4,336 760 4,448 1,084 4,555 1,394 4,668
29.00 92 4,455 144 4,455 264 4,455 296 4,815 623 4,904 950 5,001 1,253 5,098
30.00 72 4,955 79 4,955 196 4,955 226 5,296 534 5,367 837 5,446 1,128 5,537
31.00 59 5,455 68 5,455 142 5,455 153 5,785 444 5,837 735 5,909 1,016 5,987
32.00 56 5,955 62 5,955 79 5,955 117 6,275 370 6,313 641 6,368 909 6,441
33.00 56 6,455 - - - - 79 6,762 302 6,796 - - - -
34.00 56 6,955 - - - - 74 7,257 260 7,282 - - - -
35.00 56 7,455 - - - - 67 7,752 216 7,769 - - - -
AIA (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 35,794 306 - - - - - - - - - - - -
35.00 34,797 306 - - - - - - - - - - - -
36.00 33,798 306 - - - - - - - - - - - -
37.00 32,801 306 - - - - - - - - - - - -
38.00 31,803 306 31,934 306 32,055 306 32,055 306 32,081 306 32,110 647 - -
39.00 30,803 306 30,948 306 31,067 306 31,072 306 31,099 397 31,142 789 - -
40.00 29,804 306 29,944 306 30,081 306 30,086 306 30,117 557 30,212 956 - -
41.00 28,807 306 28,958 306 29,093 306 29,100 306 29,135 652 29,277 1,162 - -
42.00 27,808 306 27,954 306 28,106 306 28,114 359 28,152 827 28,383 1,369 28,903 1,728
43.00 26,810 306 26,968 306 27,098 306 27,127 450 27,199 1,021 27,492 1,621 28,075 1,963
44.00 25,811 306 25,965 306 26,105 306 26,141 604 26,251 1,227 26,626 1,878 27,267 2,267
45.00 24,813 306 24,978 306 25,113 327 25,174 738 25,309 1,469 25,767 2,175 26,484 2,641
46.00 23,814 314 23,975 321 24,154 458 24,187 928 24,389 1,749 24,949 2,501 25,700 2,984
47.00 22,815 371 22,988 378 23,167 589 23,234 1,117 23,479 2,047 24,139 2,831 24,930 3,359
48.00 21,819 450 22,001 454 22,195 766 22,278 1,337 22,596 2,368 23,330 3,203 24,216 3,785
49.00 20,820 547 21,013 619 21,237 971 21,328 1,593 21,730 2,694 22,573 3,616 23,488 4,215
50.00 19,821 668 20,025 790 20,276 1,227 20,394 1,921 20,890 3,107 21,824 4,024 22,769 4,639
52.50 17,329 1,181 17,602 1,354 17,932 2,029 18,117 2,778 18,872 4,193 20,018 5,194 21,106 5,914
55.00 14,841 1,991 15,057 2,187 15,480 3,117 15,777 3,856 16,700 5,427 17,959 6,473 19,275 7,279
57.50 12,342 2,994 12,854 3,250 13,369 4,461 14,105 5,141 15,002 6,855 16,452 7,902 17,742 8,748
60.00 9,924 4,207 10,663 4,550 11,437 6,003 11,803 6,662 13,421 8,433 15,022 9,493 16,564 10,377
62.50 7,655 5,673 8,725 6,147 9,634 7,739 10,084 8,408 12,014 10,135 13,656 11,142 15,218 12,042
65.00 5,818 7,458 6,907 8,114 8,033 9,739 8,545 10,301 10,728 11,930 12,478 12,943 14,120 13,895
67.50 4,477 9,743 5,527 10,281 6,739 11,906 7,325 12,461 9,553 13,898 11,387 14,857 13,052 15,770
70.00 3,383 12,209 4,427 12,675 5,648 14,090 6,258 14,568 8,541 15,878 10,472 16,913 12,180 17,743
72.50 2,497 14,637 3,551 14,936 4,733 16,273 5,440 16,734 7,669 17,762 9,580 18,637 11,258 19,449
75.00 1,847 17,131 2,872 17,338 4,002 18,579 4,727 19,014 6,881 19,874 8,848 20,769 10,555 21,475
77.50 1,339 19,631 2,326 19,780 3,442 20,951 4,108 21,332 6,256 22,071 8,100 22,896 9,815 23,608
80.00 973 22,133 1,928 22,225 2,916 23,315 3,650 23,681 5,599 24,282 7,517 25,096 9,155 25,738
82.50 730 24,636 1,597 24,699 2,545 25,721 3,213 26,057 5,024 26,557 6,957 27,330 8,608 27,907
85.00 526 27,139 1,358 27,169 2,182 28,127 2,888 28,439 4,521 28,848 6,428 29,575 8,071 30,137
87.50 395 29,639 1,160 29,663 1,927 30,565 2,597 30,856 4,038 31,173 6,012 31,867 7,531 32,387
90.00 316 32,139 1,003 32,147 1,671 32,999 2,337 33,281 3,671 33,527 5,611 34,192 7,139 34,653
92.50 306 34,639 886 34,647 1,504 35,436 2,164 35,706 3,329 35,906 5,211 36,519 6,747 36,937
95.00 306 37,139 777 37,139 1,327 37,898 1,973 38,138 2,983 38,321 4,906 38,861 6,370 39,277
97.50 306 39,639 - - - - 1,811 40,590 2,708 40,771 - - - -
100.00 306 42,139 - - - - 1,712 43,043 2,453 43,221 - - - -
102.50 306 44,639 - - - - 1,612 45,496 2,238 45,665 - - - -
105.00 306 47,139 - - - - 1,529 47,957 2,082 48,107 - - - -
107.50 306 49,639 - - - - 1,442 50,404 1,944 50,551 - - - -
110.00 306 52,139 - - - - 1,350 52,875 1,737 53,015 - - - -
AIR (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,296 81 - - - - 7,339 81 7,396 86 - - - -
2.20 7,098 81 - - - - 7,151 81 7,194 91 - - - -
2.30 6,898 81 - - - - 6,951 81 6,987 97 - - - -
2.40 6,698 81 - - - - 6,750 82 6,822 101 - - - -
2.50 6,499 81 - - - - 6,548 87 6,620 105 - - - -
2.60 6,299 81 - - - - 6,348 91 6,418 110 - - - -
2.70 6,099 81 - - - - 6,151 95 6,246 117 - - - -
2.80 5,900 81 - - - - 5,954 99 6,044 125 - - - -
2.90 5,700 83 - - - - 5,774 105 5,871 133 - - - -
3.00 5,500 90 - - - - 5,572 113 5,695 196 - - - -
3.10 5,300 99 - - - - 5,372 121 5,519 252 - - - -
3.20 5,100 110 - - - - 5,171 127 5,342 310 - - - -
3.30 4,900 122 - - - - 4,995 135 5,164 359 - - - -
3.40 4,700 137 4,727 139 4,770 139 4,795 146 4,986 405 5,160 576 - -
3.50 4,500 154 4,527 156 4,570 156 4,616 215 4,828 463 5,003 625 - -
3.60 4,300 172 4,327 175 4,387 175 4,435 278 4,668 541 4,866 726 - -
3.70 4,100 198 4,142 199 4,187 239 4,254 331 4,508 620 4,707 805 - -
3.80 3,900 226 3,942 227 4,004 299 4,072 393 4,347 698 4,568 878 - -
3.90 3,702 259 3,755 298 3,820 356 3,888 445 4,186 777 4,428 970 - -
4.00 3,502 299 3,568 364 3,635 417 3,723 504 4,042 848 4,287 1,050 4,508 1,233
4.10 3,302 347 3,380 431 3,466 504 3,555 592 3,878 951 4,144 1,150 4,387 1,340
4.20 3,102 401 3,191 499 3,279 561 3,387 676 3,751 1,055 4,002 1,257 4,265 1,428
4.30 2,904 465 3,002 568 3,123 652 3,218 789 3,604 1,163 3,876 1,375 4,143 1,575
4.40 2,709 554 2,826 678 2,951 762 3,065 893 3,456 1,266 3,751 1,498 4,020 1,663
4.50 2,511 657 2,661 767 2,793 853 2,910 1,002 3,326 1,388 3,624 1,604 3,896 1,769
4.60 2,309 745 2,454 859 2,585 983 2,719 1,106 3,138 1,495 3,439 1,732 3,731 1,897
4.70 2,114 834 2,286 969 2,439 1,094 2,579 1,228 3,024 1,608 3,330 1,845 3,606 2,031
4.80 1,927 962 2,131 1,092 2,293 1,222 2,437 1,354 2,910 1,751 3,219 1,979 3,518 2,176
4.90 1,741 1,077 1,977 1,216 2,164 1,347 2,311 1,476 2,795 1,877 3,108 2,105 3,410 2,303
5.00 1,565 1,205 1,837 1,354 2,014 1,492 2,186 1,613 2,678 2,004 3,015 2,232 3,300 2,430
5.25 1,224 1,561 1,489 1,721 1,706 1,855 1,873 1,979 2,411 2,357 2,760 2,574 3,074 2,762
5.50 950 1,978 1,191 2,140 1,433 2,257 1,613 2,377 2,160 2,717 2,542 2,936 2,843 3,124
5.75 709 2,470 955 2,590 1,198 2,681 1,391 2,784 1,944 3,110 2,318 3,315 2,648 3,499
6.00 533 2,969 739 3,059 978 3,133 1,187 3,213 1,746 3,507 2,110 3,707 2,451 3,885
6.25 400 3,467 582 3,491 809 3,551 1,005 3,609 1,567 3,869 1,944 4,027 2,315 4,190
6.50 280 3,967 461 3,978 668 4,021 845 4,062 1,408 4,277 1,773 4,443 2,133 4,598
6.75 227 4,467 335 4,471 520 4,488 712 4,524 1,246 4,720 1,673 4,856 1,992 5,008
7.00 190 4,967 255 4,967 404 4,978 570 4,998 1,106 5,158 1,496 5,286 1,825 5,420
7.25 163 5,467 172 5,467 331 5,467 463 5,484 991 5,612 1,365 5,734 1,704 5,860
7.50 143 5,967 155 5,967 256 5,967 396 5,967 874 6,076 1,232 6,183 1,580 6,288
7.75 127 6,467 145 6,467 172 6,467 327 6,467 787 6,544 1,124 6,630 1,453 6,734
ALB (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - - - 55,693 542 - - - - - - - - - - - -
46.00 - - - - 55,194 542 - - - - - - - - - - - -
47.00 - - - - 54,695 542 - - - - - - - - - - - -
48.00 - - - - 54,197 542 - - - - - - - - - - - -
49.00 - - - - 53,696 542 - - - - 53,903 542 - - - - - -
50.00 - - - - 53,198 542 - - - - 53,408 542 - - - - - -
52.50 - - - - 51,949 542 - - - - 52,165 542 - - - - - -
55.00 - - - - 50,701 542 50,798 542 - - 50,933 542 50,949 557 51,093 700 - -
57.50 - - - - 49,453 542 49,554 542 - - 49,689 542 49,723 567 49,923 839 - -
60.00 - - - - 48,205 542 48,314 542 - - 48,459 542 48,513 582 48,769 1,050 - -
62.50 - - - - 46,958 542 47,068 542 - - 47,228 542 47,296 678 47,646 1,250 - -
65.00 - - - - 45,710 542 45,823 542 45,938 542 45,984 547 46,093 853 46,520 1,509 - -
67.50 - - - - 44,461 542 44,584 542 44,697 542 44,765 552 44,907 1,043 45,427 1,782 - -
70.00 - - - - 43,214 542 43,338 542 43,466 542 43,533 562 43,731 1,248 44,342 2,057 - -
72.50 - - - - 41,965 542 42,093 542 42,235 547 42,310 641 42,564 1,526 43,254 2,412 - -
75.00 - - - - 40,718 542 40,853 542 41,002 562 41,095 831 41,407 1,781 42,214 2,762 - -
77.50 - - - - 39,470 542 39,608 542 39,776 737 39,904 1,025 40,284 2,104 41,174 3,115 - -
80.00 - - - - 38,221 632 38,369 644 38,555 906 38,555 1,256 39,159 2,449 40,133 3,554 - -
82.50 - - - - 36,974 771 37,123 780 37,339 1,133 37,311 1,523 38,063 2,820 39,136 3,998 - -
85.00 - - - - 35,725 937 35,889 1,020 36,127 1,407 36,293 1,806 36,983 3,262 38,156 4,440 - -
87.50 - - - - 34,478 1,138 34,649 1,306 34,922 1,697 35,113 2,127 36,082 3,703 37,175 4,939 - -
90.00 - - - - 33,229 1,378 33,418 1,587 33,729 2,005 33,946 2,477 35,023 4,130 36,200 5,482 - -
92.50 - - - - 31,981 1,663 32,187 1,909 32,544 2,364 32,800 2,858 33,849 4,592 35,285 6,011 - -
95.00 - - - - 30,734 1,990 30,961 2,280 31,371 2,742 31,672 3,282 32,837 5,105 34,374 6,549 - -
97.50 - - - - 29,486 2,371 29,742 2,687 30,211 3,165 30,541 3,720 31,827 5,593 33,452 7,178 - -
100.00 - - - - 28,237 2,817 28,529 3,122 29,063 3,618 29,415 4,177 30,890 6,168 32,446 7,810 - -
102.50 - - - - 26,989 3,277 27,324 3,578 27,929 4,095 28,344 4,662 29,942 6,808 31,721 8,449 - -
105.00 25,661 3,739 - - 25,789 3,762 26,132 4,076 26,814 4,613 27,205 5,190 28,983 7,416 30,885 8,968 32,463 10,171
107.50 24,411 4,238 - - 24,539 4,265 24,947 4,604 25,715 5,160 26,215 5,790 28,095 8,036 30,029 9,647 31,709 10,906
110.00 23,161 4,737 23,198 4,745 23,245 4,781 23,778 5,141 24,633 5,690 24,940 6,404 27,226 8,764 28,965 10,373 30,988 11,637
112.50 21,903 5,235 21,946 5,259 21,999 5,316 22,412 5,707 23,574 6,292 24,189 7,122 26,343 9,478 28,434 11,095 30,251 12,367
115.00 20,665 5,734 20,689 5,779 20,746 5,866 21,394 6,323 22,535 6,935 23,185 7,840 25,320 10,192 27,671 11,815 28,995 13,073
117.50 19,411 6,233 19,428 6,319 19,508 6,437 20,255 6,958 21,519 7,613 22,235 8,550 24,669 10,917 26,900 12,536 28,749 13,805
120.00 18,141 6,738 18,162 6,882 18,251 7,028 19,215 7,641 20,527 8,306 21,308 9,369 23,874 11,725 25,921 13,352 28,066 14,631
122.50 16,881 7,251 16,893 7,477 17,020 7,651 18,081 8,351 19,557 9,069 20,364 10,171 23,080 12,532 25,393 14,168 27,430 15,482
125.00 15,625 7,786 15,616 8,096 15,764 8,318 17,018 9,099 18,503 9,828 19,306 10,993 22,147 13,343 24,525 14,973 26,557 16,292
127.50 14,338 8,366 14,334 8,763 14,548 9,027 15,999 9,877 17,497 10,678 18,498 11,887 21,384 14,129 23,858 15,777 25,911 17,126
130.00 13,037 9,009 13,051 9,490 13,373 9,784 15,055 10,722 16,774 11,559 17,681 12,776 20,716 15,233 23,215 16,645 25,290 17,986
132.50 11,653 9,748 11,945 10,292 12,303 10,614 14,032 11,548 15,851 12,460 16,891 13,720 20,059 16,095 22,602 17,758 24,700 18,908
135.00 10,413 10,592 11,051 11,211 11,460 11,493 13,125 12,515 15,055 13,500 16,148 14,701 19,381 17,026 22,122 18,654 24,068 19,835
137.50 9,641 11,836 10,263 12,058 10,602 12,471 12,258 13,450 14,347 14,515 15,426 15,707 18,690 17,934 21,388 19,461 23,586 20,787
140.00 8,932 13,178 9,522 13,102 9,889 13,453 11,537 14,402 13,612 15,503 14,736 16,700 18,062 18,882 20,837 20,440 23,078 21,731
142.50 8,299 14,503 8,798 14,367 9,147 14,480 10,679 15,447 12,906 16,632 14,073 17,699 17,658 19,918 20,332 21,510 22,586 22,626
145.00 7,724 15,797 8,128 15,661 8,450 15,742 9,965 16,625 12,193 17,699 13,458 18,764 16,936 20,880 19,848 22,293 22,119 23,541
147.50 7,183 17,070 7,498 16,944 7,794 16,998 9,207 17,745 11,497 18,756 12,774 19,935 16,442 21,965 19,261 23,265 21,604 24,445
150.00 6,667 18,355 6,909 18,229 7,175 18,257 8,494 18,885 10,825 19,844 12,102 20,982 15,854 22,735 18,717 24,239 21,051 25,415
152.50 6,159 19,588 6,345 19,503 6,588 19,521 7,833 20,095 10,181 20,967 11,519 22,040 15,335 23,730 18,254 25,220 20,628 26,399
155.00 5,657 20,842 5,805 20,819 6,032 20,775 7,260 21,267 9,571 22,107 10,938 23,139 14,820 24,770 17,755 26,200 20,184 27,382
157.50 5,158 22,092 5,286 22,085 5,508 22,037 6,716 22,476 8,992 23,237 10,357 24,284 14,270 25,803 17,277 27,177 19,707 28,365
160.00 4,661 23,343 4,786 23,343 5,009 23,315 6,208 23,678 8,429 24,132 9,769 25,388 13,728 26,838 16,756 28,160 18,952 29,353
162.50 4,165 24,593 4,307 24,593 4,530 24,580 5,723 24,904 7,902 25,280 9,280 26,147 13,178 27,877 15,990 29,202 18,459 30,325
165.00 - - - - 4,080 25,843 5,272 26,130 7,398 26,423 8,822 27,284 12,738 28,911 15,481 30,245 - -
167.50 - - - - 3,664 27,100 4,850 27,343 6,924 27,596 8,319 28,407 12,289 29,984 15,047 31,291 - -
170.00 - - - - 3,261 28,355 4,448 28,560 6,469 28,779 7,817 29,532 11,841 31,076 14,656 32,338 - -
172.50 - - - - 2,899 29,607 4,076 29,791 6,050 29,960 7,410 30,657 11,391 32,167 14,235 33,372 - -
175.00 - - - - 2,570 30,857 3,731 31,019 5,643 31,144 7,027 31,812 10,949 33,263 13,821 34,403 - -
177.50 - - - - 2,246 32,107 3,406 32,105 5,267 32,347 6,631 32,970 10,517 34,346 13,401 35,466 - -
180.00 - - - - 1,972 33,357 3,100 33,348 4,906 33,553 6,232 34,131 10,124 35,426 12,987 36,563 - -
182.50 - - - - 1,704 34,607 2,817 34,597 4,572 34,762 5,852 35,290 9,771 36,548 12,567 37,663 - -
185.00 - - - - 1,420 35,857 2,562 35,850 4,255 35,976 5,557 36,445 9,410 37,685 12,202 38,759 - -
187.50 - - - - 1,265 37,107 2,320 37,105 3,958 37,198 5,249 37,635 9,058 38,822 11,871 39,846 - -
190.00 - - - - 1,132 38,357 2,095 38,357 3,679 38,425 4,929 38,826 8,724 39,948 11,539 40,937 - -
192.50 - - - - 1,017 39,607 1,886 39,607 3,410 39,654 4,629 40,015 8,218 41,076 11,208 42,029 - -
195.00 - - - - 916 40,857 1,697 40,857 3,162 40,886 4,342 41,195 7,898 42,206 10,877 43,127 - -
197.50 - - - - 828 42,107 1,534 42,107 2,942 42,123 4,112 42,385 7,627 43,344 10,545 44,256 - -
200.00 - - - - 752 43,357 1,368 43,357 2,718 43,366 3,871 43,597 7,356 44,512 10,350 45,397 - -
ALC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,838 86 - - - - - - - - - - - -
3.10 5,638 93 - - - - - - - - - - - -
3.20 5,438 102 - - - - 5,511 143 - - - - - -
3.30 5,238 113 - - - - 5,310 151 - - - - - -
3.40 5,038 125 5,064 129 - - 5,139 164 5,219 409 5,395 597 - -
3.50 4,838 139 4,864 142 - - 4,939 178 5,043 468 5,240 678 - -
3.60 4,638 156 4,664 159 4,712 164 4,763 255 4,892 524 5,089 758 5,296 943
3.70 4,438 175 4,464 178 4,512 178 4,586 318 4,716 605 4,935 838 5,164 1,017
3.80 4,238 200 4,283 202 4,334 200 4,386 380 4,557 666 4,800 919 5,031 1,106
3.90 4,038 228 4,083 230 4,154 271 4,207 443 4,403 746 4,639 987 4,896 1,188
4.00 3,838 260 3,883 260 3,972 343 4,046 499 4,247 826 4,505 1,093 4,763 1,294
4.10 3,638 299 3,699 335 3,790 405 3,866 598 4,083 933 4,371 1,198 4,636 1,404
4.20 3,438 345 3,514 405 3,607 508 3,700 650 3,941 1,038 4,245 1,291 4,523 1,492
4.30 3,239 399 3,327 476 3,439 602 3,538 774 3,807 1,119 4,121 1,379 4,410 1,613
4.40 3,043 461 3,140 546 3,271 664 3,368 855 3,655 1,234 3,987 1,507 4,290 1,713
4.50 2,843 530 2,967 640 3,102 759 3,220 967 3,527 1,340 3,868 1,627 4,160 1,843
4.60 2,647 621 2,791 733 2,930 871 3,068 1,052 3,390 1,463 3,753 1,735 4,055 1,952
4.70 2,440 711 2,600 826 2,740 966 2,863 1,179 3,274 1,571 3,623 1,844 3,943 2,061
4.80 2,247 814 2,435 921 2,599 1,092 2,742 1,287 3,140 1,691 3,509 1,964 3,844 2,196
4.90 2,061 918 2,255 1,032 2,439 1,211 2,606 1,412 3,014 1,815 3,401 2,096 3,732 2,324
5.00 1,874 1,033 2,102 1,171 2,295 1,356 2,466 1,552 2,899 1,941 3,308 2,224 3,639 2,452
5.25 1,445 1,365 1,745 1,523 1,959 1,711 2,143 1,910 2,614 2,282 3,043 2,550 3,392 2,774
5.50 1,143 1,745 1,432 1,932 1,672 2,089 1,868 2,276 2,375 2,626 2,810 2,895 3,161 3,115
5.75 867 2,215 1,150 2,358 1,439 2,502 1,630 2,663 2,133 3,005 2,584 3,258 2,951 3,484
6.00 659 2,710 906 2,815 1,200 2,934 1,408 3,103 1,921 3,386 2,371 3,635 2,761 3,842
6.25 482 3,200 709 3,247 975 3,335 1,201 3,482 1,717 3,792 2,167 4,022 2,566 4,228
6.50 343 3,703 538 3,731 797 3,787 1,008 3,928 1,556 4,194 2,017 4,422 2,400 4,626
6.75 272 4,203 400 4,212 645 4,250 842 4,368 1,365 4,627 1,835 4,839 2,232 5,020
7.00 223 4,703 308 4,703 525 4,739 737 4,824 1,249 5,055 1,685 5,255 2,071 5,435
7.25 188 5,203 211 5,203 448 5,223 586 5,295 1,096 5,492 1,557 5,691 1,933 5,847
7.50 163 5,703 192 5,703 311 5,703 468 5,758 980 5,938 1,416 6,119 1,818 6,279
7.75 143 6,203 - - - - 389 6,239 886 6,400 - - - -
8.00 129 6,703 - - - - 309 6,703 791 6,863 - - - -
8.25 117 7,203 - - - - 218 7,203 697 7,319 - - - -
8.50 107 7,703 - - - - 204 7,703 628 7,798 - - - -
8.75 99 8,203 - - - - 195 8,203 529 8,274 - - - -
9.00 93 8,703 - - - - 188 8,703 460 8,703 - - - -
ALH (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 9,474 135 - - - - - - - - - - - -
1.90 9,374 135 - - - - 9,403 135 9,436 135 - - - -
1.95 9,255 135 - - - - 9,294 135 9,332 135 - - - -
2.00 9,163 135 - - - - 9,195 135 9,248 135 - - - -
2.10 8,955 138 - - - - 9,004 143 9,042 142 - - - -
2.20 8,756 153 - - - - 8,803 158 8,847 156 - - - -
2.30 8,556 170 8,600 175 - - 8,619 174 8,652 172 8,732 251 - -
2.40 8,356 187 8,400 191 - - 8,419 191 8,459 188 8,572 335 - -
2.50 8,155 208 8,174 214 - - 8,206 212 8,303 256 8,391 387 - -
2.60 7,960 231 8,011 235 8,024 235 8,034 234 8,103 315 8,230 436 - -
2.70 7,758 258 7,778 262 7,794 262 7,810 260 7,886 373 8,048 484 - -
2.80 7,560 286 7,579 289 7,599 288 7,612 287 7,755 429 7,884 533 - -
2.90 7,356 319 7,408 321 7,423 320 7,434 319 7,538 488 7,720 619 - -
3.00 7,156 353 7,219 356 7,235 353 7,247 397 7,371 545 7,556 668 - -
3.10 6,956 395 6,980 396 7,011 393 7,023 472 7,220 602 7,391 746 - -
3.20 6,759 438 6,817 440 6,834 437 6,874 540 6,986 688 7,244 828 - -
3.30 6,563 488 6,587 486 6,644 522 6,660 610 6,818 746 7,060 933 - -
3.40 6,356 541 6,386 540 6,457 602 6,472 678 6,698 829 6,911 1,011 - -
3.50 6,156 599 6,187 598 6,243 681 6,259 749 6,546 913 6,763 1,090 - -
3.60 5,956 663 5,994 689 6,090 757 6,109 821 6,377 994 6,614 1,187 - -
3.70 5,758 731 5,829 775 5,851 835 5,894 912 6,223 1,096 6,463 1,291 - -
3.80 5,556 803 5,617 859 5,695 914 5,717 1,006 6,053 1,183 6,295 1,396 - -
3.90 5,361 877 5,443 944 5,517 1,011 5,541 1,096 5,898 1,283 6,163 1,523 - -
4.00 5,156 954 5,239 1,029 5,289 1,091 5,350 1,188 5,743 1,385 6,030 1,613 - -
4.10 4,956 1,034 5,018 1,116 5,074 1,189 5,213 1,283 5,587 1,489 5,895 1,733 6,169 2,043
4.20 4,762 1,126 4,871 1,217 4,903 1,286 5,021 1,392 5,431 1,608 5,725 1,859 6,038 2,168
4.30 4,566 1,218 4,688 1,318 4,746 1,400 4,855 1,501 5,310 1,710 5,590 1,985 5,926 2,277
4.40 4,353 1,322 4,502 1,421 4,550 1,513 4,690 1,611 5,153 1,829 5,493 2,104 5,813 2,404
4.50 4,153 1,414 4,282 1,523 4,406 1,613 4,570 1,721 5,013 1,950 5,338 2,212 5,699 2,512
4.60 3,951 1,517 4,094 1,638 4,209 1,739 4,452 1,845 4,836 2,070 5,240 2,347 5,605 2,647
4.70 3,747 1,621 3,905 1,753 4,065 1,852 4,237 1,956 4,693 2,205 5,102 2,491 5,490 2,811
4.80 3,568 1,725 3,738 1,881 3,892 1,979 4,085 2,080 4,569 2,323 4,984 2,618 5,375 2,950
4.90 3,376 1,841 3,559 1,997 3,733 2,105 3,984 2,219 4,501 2,459 4,865 2,755 5,281 3,077
5.00 3,156 1,957 3,392 2,125 3,591 2,233 3,797 2,345 4,377 2,595 4,765 2,900 5,185 3,220
5.25 2,760 2,277 3,000 2,457 3,223 2,577 3,466 2,685 4,055 2,950 4,495 3,263 4,925 3,567
5.50 2,406 2,632 2,650 2,825 2,889 2,945 3,169 3,053 3,747 3,304 4,243 3,584 4,704 3,953
5.75 2,102 3,024 2,348 3,192 2,569 3,325 2,870 3,433 3,560 3,724 4,029 4,013 4,480 4,332
6.00 1,825 3,440 2,092 3,608 2,289 3,728 2,612 3,837 3,289 4,130 3,794 4,417 4,319 4,728
6.25 1,577 3,925 1,839 4,036 2,057 4,096 2,373 4,265 3,079 4,546 3,643 4,818 4,157 5,133
6.50 1,366 4,435 1,623 4,487 1,840 4,587 2,159 4,702 2,869 4,989 3,426 5,230 3,952 5,543
6.75 1,157 4,947 1,430 4,989 1,643 5,057 1,942 5,167 2,656 5,418 3,229 5,658 3,834 5,954
7.00 968 5,442 1,238 5,469 1,446 5,510 1,750 5,623 2,465 5,852 3,053 6,100 3,671 6,381
7.25 812 5,959 1,069 5,977 1,298 6,020 1,553 6,099 2,297 6,324 2,874 6,527 3,506 6,802
7.50 655 6,450 930 6,476 1,152 6,513 1,416 6,572 2,127 6,767 2,694 6,968 3,339 7,243
7.75 567 6,954 827 6,969 1,004 6,981 1,244 7,061 1,955 7,236 2,539 7,427 3,195 7,683
8.00 497 7,454 687 7,474 887 7,506 1,139 7,553 1,809 7,713 2,405 7,881 3,050 8,138
8.25 440 7,966 588 7,966 770 8,005 995 8,049 1,690 8,184 2,273 8,349 - -
8.50 393 8,454 486 8,465 689 8,467 888 8,532 1,570 8,665 2,138 8,819 - -
8.75 355 8,966 372 8,959 612 8,966 822 9,025 1,449 9,145 2,031 9,281 - -
9.00 323 9,457 339 9,457 533 9,482 711 9,522 1,325 9,626 1,893 9,758 - -
9.25 296 9,955 311 9,958 455 9,959 645 9,999 1,236 10,118 1,813 10,238 - -
9.50 272 10,466 288 10,466 369 10,469 578 10,478 1,144 10,610 1,702 10,718 - -
9.75 254 10,960 268 10,959 272 10,963 512 11,002 1,051 11,102 1,589 11,210 - -
10.00 236 11,458 251 11,465 255 11,465 445 11,469 996 11,584 1,508 11,690 - -
AMC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 39,218 309 - - - - 39,810 309 39,902 456 - - - -
28.00 37,218 309 - - - - 37,824 329 38,059 518 - - - -
29.00 35,221 309 - - - - 35,830 365 36,012 581 - - - -
30.00 33,225 309 - - - - 33,820 415 34,159 649 - - - -
31.00 31,229 309 - - - - 31,844 477 32,259 907 - - - -
32.00 29,238 309 29,474 327 - - 29,973 534 30,366 1,270 31,130 2,137 - -
33.00 27,238 309 27,466 388 27,681 504 27,990 619 28,523 1,680 29,437 2,658 - -
34.00 25,237 309 25,496 442 25,697 594 26,094 879 26,780 2,177 27,822 3,255 29,141 4,100
35.00 23,240 405 23,488 529 23,850 687 24,238 1,138 25,046 2,739 26,286 3,886 27,651 4,855
36.00 21,245 549 21,516 626 21,939 1,121 22,403 1,673 23,368 3,419 24,733 4,629 26,228 5,596
37.00 19,258 772 19,570 776 20,095 1,580 20,647 2,227 21,777 4,211 23,282 5,450 24,824 6,484
38.00 17,258 1,111 17,685 1,250 18,284 2,167 18,913 2,948 20,212 5,006 21,861 6,333 23,491 7,365
39.00 15,258 1,618 15,798 1,878 16,541 2,956 17,264 3,712 18,735 5,905 20,512 7,267 22,213 8,348
40.00 13,275 2,318 13,694 2,658 14,597 3,834 15,367 4,649 17,327 6,943 19,223 8,323 20,934 9,400
41.00 11,273 3,162 12,077 3,726 13,068 4,850 13,930 5,718 15,952 7,985 17,955 9,377 19,783 10,460
42.00 9,403 4,117 10,460 4,923 11,583 6,053 12,533 6,894 14,678 9,191 16,784 10,556 18,624 11,644
43.00 7,504 5,227 8,908 6,308 10,181 7,373 11,196 8,145 13,447 10,394 15,587 11,758 17,531 12,827
44.00 5,770 6,687 7,477 7,810 8,866 8,764 9,942 9,522 12,304 11,718 14,555 13,024 16,494 14,064
45.00 4,591 8,582 6,151 9,438 7,647 10,287 8,777 10,989 11,204 13,042 13,493 14,354 15,447 15,389
46.00 3,587 10,542 5,040 11,161 6,566 11,908 7,737 12,504 10,198 14,472 12,524 15,696 14,502 16,698
47.00 2,728 12,486 3,980 12,826 5,615 13,414 6,827 13,933 9,244 15,912 11,589 17,142 13,617 18,092
48.00 1,993 14,486 3,099 14,663 4,685 15,128 5,891 15,586 8,440 17,458 10,671 18,588 12,703 19,543
49.00 1,405 16,486 2,369 16,486 3,874 16,902 5,061 17,276 7,615 18,986 9,890 20,088 11,902 20,984
50.00 1,032 18,486 1,747 18,486 3,153 18,714 4,305 19,033 6,812 20,599 9,094 21,635 11,117 22,472
52.50 536 23,486 820 23,486 1,799 23,486 2,765 23,486 5,156 24,778 7,371 25,646 9,324 26,375
55.00 327 28,486 611 28,486 1,042 28,486 1,765 28,486 3,814 28,486 5,876 29,841 7,733 30,461
57.50 309 33,486 484 33,486 678 33,486 1,053 33,486 2,780 33,486 4,658 33,486 6,428 33,486
60.00 309 38,486 - - - - 710 38,486 1,979 38,486 3,608 38,486 - -
62.50 309 43,486 - - - - 606 43,486 1,356 43,486 - - - -
65.00 309 48,486 - - - - 529 48,486 1,072 48,486 - - - -
67.50 309 53,486 - - - - 470 53,486 772 53,486 - - - -
70.00 309 58,486 - - - - 424 58,486 695 58,486 - - - -
72.50 309 63,486 - - - - 387 63,486 627 63,486 - - - -
75.00 309 68,486 - - - - 356 68,486 583 68,486 - - - -
77.50 309 73,486 - - - - 329 73,486 540 73,486 - - - -
ANA (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 12,073 93 - - - - 12,119 93 - - - - - -
48.00 11,873 93 - - - - 11,921 93 - - - - - -
49.00 11,674 93 - - - - 11,723 93 11,727 103 - - - -
50.00 11,474 93 - - - - 11,523 93 11,529 107 - - - -
52.50 10,974 93 11,012 93 - - 11,027 93 11,040 141 11,115 268 - -
55.00 10,476 93 10,514 93 - - 10,531 95 10,552 187 10,668 342 - -
57.50 9,976 93 10,016 93 - - 10,036 97 10,074 256 10,227 437 - -
60.00 9,476 93 9,520 93 9,539 95 9,540 103 9,604 337 9,801 539 - -
62.50 8,978 93 9,022 93 9,046 99 9,051 143 9,145 431 9,377 664 - -
65.00 8,479 93 8,526 93 8,552 119 8,560 208 8,696 547 8,969 796 9,273 1,051
67.50 7,978 93 8,032 95 8,062 176 8,078 286 8,259 670 8,568 956 8,905 1,207
70.00 7,480 93 7,538 129 7,575 254 7,598 380 7,836 824 8,181 1,111 8,536 1,406
72.50 6,980 107 7,048 190 7,096 348 7,128 501 7,421 979 7,805 1,310 8,183 1,601
75.00 6,482 168 6,560 282 6,624 468 6,670 644 7,029 1,171 7,433 1,500 7,847 1,809
77.50 5,984 252 6,081 390 6,158 621 6,219 805 6,641 1,362 7,089 1,721 7,503 2,044
80.00 5,486 377 5,608 529 5,701 786 5,803 982 6,276 1,587 6,737 1,951 7,190 2,276
82.50 4,990 524 5,144 693 5,260 971 5,366 1,196 5,917 1,849 6,413 2,222 6,887 2,527
85.00 4,499 704 4,692 881 4,833 1,200 4,954 1,425 5,576 2,072 6,097 2,455 6,573 2,797
87.50 4,014 912 4,256 1,092 4,420 1,454 4,571 1,678 5,250 2,341 5,777 2,725 6,294 3,070
90.00 3,539 1,149 3,835 1,334 4,031 1,724 4,216 1,951 4,922 2,615 5,499 3,002 6,023 3,348
92.50 3,076 1,414 3,454 1,612 3,664 2,028 3,869 2,269 4,635 2,926 5,216 3,311 5,746 3,659
95.00 2,643 1,705 3,053 1,915 3,288 2,355 3,525 2,564 4,344 3,232 4,930 3,621 5,483 3,971
97.50 2,267 2,044 2,707 2,265 2,975 2,686 3,223 2,914 4,029 3,595 4,624 4,001 5,193 4,340
100.00 1,947 2,411 2,394 2,648 2,691 3,077 2,941 3,279 3,815 3,905 4,440 4,274 5,014 4,610
102.50 1,651 2,807 2,093 3,057 2,403 3,453 2,683 3,665 3,562 4,250 4,194 4,624 4,772 4,959
105.00 1,382 3,259 1,813 3,488 2,140 3,870 2,429 4,035 3,328 4,618 3,971 4,967 4,561 5,309
107.50 1,147 3,711 1,557 3,894 1,889 4,289 2,192 4,462 3,113 4,995 3,763 5,332 4,359 5,653
110.00 938 4,199 1,331 4,338 1,668 4,717 1,967 4,869 2,897 5,373 3,556 5,714 4,157 6,021
112.50 759 4,692 1,127 4,793 1,464 5,150 1,773 5,295 2,689 5,770 3,323 6,092 3,957 6,404
115.00 606 5,191 948 5,264 1,283 5,597 1,579 5,726 2,525 6,178 3,172 6,470 3,771 6,782
117.50 478 5,692 796 5,738 1,117 6,046 1,419 6,167 2,341 6,583 3,001 6,878 3,605 7,161
120.00 369 6,194 662 6,220 969 6,508 1,259 6,615 2,171 7,000 2,829 7,288 3,440 7,553
122.50 285 6,696 548 6,708 - - 1,109 7,066 2,031 7,434 - - - -
125.00 210 7,197 451 7,200 - - 984 7,530 1,883 7,863 - - - -
127.50 156 7,697 365 7,698 - - 869 7,990 1,732 8,294 - - - -
130.00 118 8,197 300 8,196 - - 775 8,464 1,619 8,746 - - - -
132.50 93 8,697 - - - - 678 8,936 1,504 9,196 - - - -
135.00 93 9,197 - - - - 600 9,412 1,389 9,646 - - - -
BCM (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,150 32 - - - - - - - - - - - -
4.20 3,050 32 - - - - 3,094 52 3,092 72 - - - -
4.30 2,950 32 - - - - 2,990 55 2,993 75 2,994 88 - -
4.40 2,850 32 - - - - 2,892 56 2,894 79 2,896 93 - -
4.50 2,750 32 2,766 44 - - 2,794 59 2,797 83 2,826 100 - -
4.60 2,650 32 2,666 45 2,683 53 2,696 63 2,716 88 2,724 105 - -
4.70 2,550 32 2,567 48 2,580 57 2,611 65 2,615 93 2,622 111 2,665 188
4.80 2,450 33 2,474 49 2,482 61 2,510 69 2,512 100 2,519 151 2,566 216
4.90 2,350 35 2,374 53 2,383 64 2,410 73 2,410 104 2,449 185 2,490 250
5.00 2,250 37 2,274 56 2,284 68 2,307 77 2,302 145 2,349 215 2,409 294
5.25 2,000 47 2,023 65 2,050 80 2,078 91 2,084 212 2,142 315 2,225 371
5.50 1,750 61 1,773 79 1,798 93 1,843 138 1,873 297 1,942 389 2,047 470
5.75 1,500 85 1,537 97 1,578 147 1,621 208 1,668 387 1,760 503 1,870 581
6.00 1,256 128 1,298 153 1,340 222 1,395 292 1,476 512 1,592 623 1,709 708
6.25 1,010 198 1,064 254 1,139 340 1,195 403 1,300 640 1,425 752 1,565 837
6.50 770 315 857 391 946 477 1,033 541 1,134 785 1,278 894 1,427 986
6.75 538 469 679 559 778 633 852 702 980 951 1,139 1,054 1,293 1,142
7.00 376 676 515 760 628 816 708 879 843 1,126 1,019 1,226 1,178 1,307
7.25 253 918 384 970 499 1,022 589 1,066 720 1,302 909 1,407 1,065 1,475
7.50 158 1,162 268 1,205 385 1,238 471 1,278 615 1,503 804 1,586 958 1,663
7.75 112 1,412 196 1,412 291 1,445 370 1,468 527 1,697 696 1,780 867 1,847
8.00 84 1,662 149 1,662 228 1,662 295 1,694 445 1,914 616 1,977 778 2,048
8.25 67 1,912 100 1,912 159 1,912 234 1,912 363 2,133 541 2,195 700 2,241
8.50 56 2,162 89 2,162 111 2,162 194 2,162 308 2,345 469 2,408 614 2,456
8.75 51 2,412 80 2,412 100 2,412 117 2,412 251 2,580 415 2,616 560 2,663
9.00 45 2,662 73 2,662 92 2,662 108 2,662 210 2,798 349 2,851 497 2,885
BEA (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,168 9 - - - - - - - - - - - -
7.00 1,118 9 - - - - 1,132 11 1,144 15 - - - -
7.25 1,068 9 - - - - 1,084 11 1,096 16 - - - -
7.50 1,018 9 1,024 9 1,030 11 1,036 12 1,044 17 1,044 21 - -
7.75 970 9 974 9 982 12 984 13 999 20 999 24 - -
8.00 920 9 924 9 930 12 936 15 946 21 954 34 - -
8.25 870 9 874 11 880 13 888 16 901 23 901 43 - -
8.50 820 9 826 12 830 15 838 17 856 25 857 51 867 71
8.75 770 9 776 13 784 16 786 20 809 35 815 65 825 84
9.00 720 11 726 15 734 19 741 21 762 51 768 78 786 99
9.25 670 13 676 17 684 20 694 24 716 66 726 93 745 115
9.50 620 16 626 19 637 23 644 34 672 78 685 110 707 135
9.75 570 20 576 21 587 27 600 44 628 96 644 127 668 156
10.00 520 25 530 25 542 44 560 59 588 118 608 151 632 175
10.50 420 44 434 54 454 75 472 90 509 161 532 197 566 225
11.00 322 82 346 94 370 119 393 139 435 215 466 252 505 277
11.50 228 134 264 155 294 178 317 197 368 274 405 309 448 336
12.00 149 203 189 228 223 246 247 265 308 340 348 375 395 402
12.50 97 298 131 314 166 326 194 340 256 412 299 444 348 468
13.00 58 397 86 406 118 415 148 427 209 489 255 520 306 540
13.50 33 496 52 496 81 501 112 508 169 570 214 595 266 618
14.00 23 596 37 596 58 596 80 596 136 655 185 678 233 697
14.50 17 696 24 696 39 696 58 696 107 740 153 763 202 779
15.00 13 796 20 796 27 796 41 796 83 831 128 848 174 864
15.50 11 896 17 896 23 896 27 896 62 922 108 938 149 950
16.00 9 996 16 996 20 996 24 996 52 1,017 85 1,029 127 1,040
16.50 9 1,096 15 1,096 19 1,096 23 1,096 41 1,110 71 1,120 111 1,130
BIU (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,441 91 7,476 91 - - 7,580 205 7,839 537 8,121 819 - -
55.00 - - - - 7,068 91 7,100 93 - - 7,235 283 7,532 650 7,842 960 - -
57.50 - - - - 6,693 98 6,735 107 - - 6,891 368 7,234 785 7,572 1,105 - -
60.00 6,304 91 - - 6,320 131 6,368 134 6,455 316 6,562 478 6,945 922 7,311 1,292 7,650 1,571
62.50 5,929 127 - - 5,944 179 6,004 206 6,115 416 6,236 600 6,664 1,092 7,056 1,463 7,417 1,748
65.00 5,554 199 - - 5,572 243 5,644 293 5,780 542 5,921 734 6,391 1,263 6,812 1,647 7,191 1,958
67.50 5,179 298 5,188 327 5,196 328 5,295 394 5,456 674 5,613 894 6,129 1,437 6,575 1,834 6,972 2,147
70.00 4,804 424 4,813 437 4,825 445 4,950 517 5,138 834 5,317 1,055 5,872 1,630 6,344 2,023 6,762 2,348
72.50 4,429 568 4,438 570 4,454 579 4,612 675 4,831 1,003 5,029 1,244 5,625 1,812 6,121 2,221 6,555 2,554
75.00 4,054 717 4,065 718 4,087 727 4,284 849 4,532 1,184 4,751 1,430 5,386 2,014 5,905 2,448 6,357 2,789
77.50 3,679 866 3,692 872 3,732 885 3,966 1,037 4,247 1,380 4,483 1,632 5,156 2,227 5,697 2,676 6,163 3,012
80.00 3,304 1,016 3,320 1,032 3,367 1,057 3,659 1,248 3,968 1,598 4,237 1,846 4,932 2,450 5,494 2,891 5,977 3,236
82.50 2,928 1,168 2,950 1,205 2,997 1,240 3,361 1,484 3,667 1,833 3,979 2,084 4,695 2,687 5,273 3,139 5,747 3,497
85.00 2,540 1,326 2,590 1,394 2,667 1,440 3,070 1,732 3,408 2,078 3,745 2,331 4,487 2,947 5,087 3,365 5,575 3,745
87.50 2,153 1,513 2,224 1,610 2,352 1,666 2,799 2,014 3,205 2,346 3,499 2,583 4,292 3,191 4,913 3,645 5,428 4,002
90.00 1,760 1,739 1,889 1,855 2,038 1,918 2,551 2,301 2,971 2,628 3,289 2,868 4,121 3,466 4,741 3,908 5,268 4,267
92.50 1,525 2,131 1,645 2,163 1,737 2,251 2,310 2,603 2,765 2,912 3,092 3,138 3,933 3,736 4,576 4,170 5,113 4,517
95.00 1,337 2,525 1,427 2,537 1,493 2,601 2,092 2,915 2,563 3,206 2,908 3,436 3,769 4,022 4,417 4,459 4,964 4,800
97.50 1,175 2,912 1,234 2,910 1,291 2,967 1,875 3,245 2,360 3,504 2,716 3,742 3,610 4,327 4,266 4,731 4,822 5,041
100.00 1,022 3,289 1,058 3,285 1,109 3,315 1,672 3,540 2,170 3,840 2,531 3,993 3,455 4,603 4,119 5,029 4,685 5,322
102.50 872 3,664 897 3,662 943 3,680 1,486 3,868 1,990 4,102 2,358 4,301 3,294 4,850 3,981 5,260 4,551 5,655
105.00 723 4,039 750 4,037 794 4,048 1,312 4,206 1,822 4,423 2,192 4,608 3,140 5,137 3,850 5,554 4,426 5,893
107.50 578 4,414 613 4,414 660 4,417 1,156 4,545 1,664 4,744 2,036 4,916 2,991 5,425 3,707 5,845 4,305 6,187
110.00 447 4,789 491 4,789 538 4,790 1,014 4,892 1,519 5,072 1,891 5,239 2,849 5,733 3,570 6,135 4,178 6,480
112.50 335 5,164 383 5,164 437 5,164 884 5,242 1,384 5,406 1,751 5,561 2,711 6,040 3,439 6,428 4,051 6,773
115.00 247 5,539 307 5,539 348 5,539 772 5,598 1,258 5,741 1,621 5,882 2,580 6,347 3,310 6,722 3,927 7,067
117.50 - - - - 278 5,914 671 5,956 1,141 6,084 1,500 6,220 2,455 6,652 3,188 7,032 - -
120.00 - - - - 211 6,289 575 6,320 1,034 6,430 1,387 6,554 2,335 6,968 3,069 7,340 - -
122.50 - - - - 175 6,664 502 6,664 933 6,776 1,279 6,888 2,221 7,291 2,953 7,651 - -
125.00 - - - - 147 7,039 425 7,039 846 7,130 1,180 7,230 2,113 7,614 2,844 7,959 - -
127.50 - - - - 125 7,414 365 7,414 758 7,486 1,088 7,578 2,009 7,935 2,739 8,266 - -
130.00 - - - - 107 7,789 314 7,789 683 7,789 1,005 7,923 1,909 8,259 2,635 8,587 - -
132.50 - - - - 93 8,164 278 8,164 618 8,164 923 8,271 1,814 8,593 2,511 8,910 - -
135.00 - - - - 91 8,539 218 8,539 551 8,539 847 8,539 1,722 8,927 2,416 9,233 - -
137.50 - - - - 91 8,914 171 8,914 494 8,914 778 8,914 1,636 9,263 2,327 9,557 - -
140.00 - - - - 91 9,289 159 9,289 447 9,289 719 9,289 1,555 9,600 2,238 9,882 - -
142.50 - - - - 91 9,664 150 9,664 395 9,664 658 9,664 1,464 9,938 2,156 10,208 - -
145.00 - - - - 91 10,039 142 10,039 353 10,039 602 10,039 1,391 10,279 2,074 10,538 - -
147.50 - - - - 91 10,414 134 10,414 325 10,414 551 10,414 1,319 10,414 1,997 10,873 - -
150.00 - - - - 91 10,789 126 10,789 278 10,789 506 10,789 1,254 10,789 1,924 11,211 - -
152.50 - - - - 91 11,164 121 11,164 246 11,164 460 11,164 1,187 11,164 1,850 11,547 - -
155.00 - - - - 91 11,539 114 11,539 211 11,539 424 11,539 1,127 11,539 1,780 11,886 - -
157.50 - - - - 91 11,914 109 11,914 167 11,914 385 11,914 1,071 11,914 1,715 11,914 - -
160.00 - - - - 91 12,289 105 12,289 159 12,289 360 12,289 1,016 12,289 1,651 12,289 - -
162.50 - - - - 91 12,664 99 12,664 153 12,664 316 12,664 967 12,664 1,590 12,664 - -
165.00 - - - - 91 13,039 95 13,039 147 13,039 287 13,039 917 13,039 1,530 13,039 - -
167.50 - - - - 91 13,414 91 13,414 142 13,414 255 13,414 871 13,414 1,470 13,414 - -
170.00 - - - - 91 13,789 91 13,789 137 13,789 221 13,789 825 13,789 1,417 13,789 - -
BLI (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,944 108 - - - - - - - - - - - -
57.50 8,794 108 - - - - - - - - - - - -
60.00 8,645 108 - - - - - - - - - - - -
62.50 8,495 108 - - - - - - - - - - - -
65.00 8,346 108 - - - - - - - - - - - -
67.50 8,195 108 - - - - - - - - - - - -
70.00 8,045 108 - - - - - - - - - - - -
72.50 7,896 108 - - - - - - - - - - - -
75.00 7,746 108 - - - - - - - - - - - -
77.50 7,597 108 - - - - - - - - - - - -
80.00 7,447 114 - - - - - - - - - - - -
82.50 7,297 133 - - - - 7,378 253 - - - - - -
85.00 7,147 153 - - - - 7,236 287 - - - - - -
87.50 6,997 176 - - - - 7,096 323 - - - - - -
90.00 6,848 204 - - - - 6,956 364 7,164 592 - - - -
92.50 6,698 233 - - - - 6,817 408 7,041 650 - - - -
95.00 6,548 266 - - - - 6,679 452 6,920 706 - - - -
97.50 6,398 303 - - - - 6,542 500 6,799 763 - - - -
100.00 6,249 345 - - - - 6,406 549 6,680 829 - - - -
102.50 6,099 390 6,131 451 - - 6,273 603 6,563 899 6,857 1,198 - -
105.00 5,950 439 5,985 502 6,055 584 6,140 659 6,448 967 6,755 1,268 - -
107.50 5,799 490 5,839 553 5,917 638 6,009 714 6,334 1,034 6,654 1,347 - -
110.00 5,649 547 5,694 609 5,780 697 5,879 776 6,221 1,103 6,552 1,431 - -
112.50 5,499 605 5,549 666 5,643 756 5,750 839 6,110 1,180 6,455 1,514 - -
115.00 5,350 664 5,405 725 5,508 819 5,622 902 6,000 1,261 6,358 1,598 - -
117.50 5,200 723 5,262 785 5,375 885 5,496 971 5,894 1,341 6,261 1,680 - -
120.00 5,051 783 5,119 848 5,243 951 5,373 1,042 5,787 1,422 6,168 1,760 - -
122.50 4,900 845 4,978 914 5,113 1,020 5,251 1,113 5,684 1,502 6,075 1,845 - -
125.00 4,750 906 4,838 982 4,985 1,093 5,130 1,187 5,580 1,582 5,985 1,940 - -
127.50 4,601 970 4,698 1,052 4,857 1,167 5,011 1,265 5,480 1,674 5,894 2,034 - -
130.00 4,451 1,034 4,562 1,123 4,731 1,243 4,894 1,345 5,380 1,765 5,806 2,129 - -
132.50 4,301 1,100 4,426 1,198 4,608 1,324 4,779 1,424 5,283 1,858 5,719 2,224 - -
135.00 4,152 1,167 4,292 1,275 4,485 1,405 4,665 1,508 5,186 1,952 5,633 2,316 6,017 2,603
137.50 4,002 1,237 4,158 1,353 4,366 1,486 4,554 1,594 5,091 2,044 5,550 2,408 5,939 2,698
140.00 3,853 1,305 4,027 1,435 4,248 1,573 4,443 1,683 4,998 2,132 5,465 2,500 5,864 2,792
142.50 3,704 1,379 3,898 1,519 4,130 1,651 4,335 1,756 4,905 2,230 5,384 2,601 5,789 2,895
145.00 3,554 1,453 3,759 1,604 4,017 1,740 4,228 1,846 4,816 2,333 5,304 2,707 5,717 3,003
147.50 3,407 1,533 3,644 1,694 3,904 1,830 4,124 1,940 4,727 2,437 5,226 2,813 5,645 3,109
150.00 3,261 1,615 3,520 1,784 3,794 1,925 4,022 2,036 4,639 2,542 5,147 2,917 5,573 3,215
152.50 3,115 1,695 3,397 1,875 3,685 2,022 3,921 2,132 4,554 2,645 5,071 3,021 5,503 3,319
155.00 2,970 1,781 3,280 1,971 3,579 2,118 3,823 2,234 4,471 2,745 4,995 3,124 5,434 3,424
157.50 2,825 1,877 3,149 2,068 3,468 2,219 3,698 2,341 4,388 2,846 4,922 3,228 5,366 3,529
160.00 2,679 1,976 3,034 2,170 3,331 2,320 3,602 2,453 4,305 2,952 4,848 3,330 5,299 3,635
162.50 2,562 2,072 2,940 2,275 3,249 2,431 3,513 2,568 4,226 3,066 4,777 3,435 5,233 3,740
165.00 2,459 2,167 2,825 2,381 3,167 2,541 3,435 2,685 4,147 3,179 4,647 3,547 5,168 3,847
167.50 2,344 2,278 2,718 2,491 3,076 2,651 3,359 2,802 4,070 3,294 4,638 3,663 5,105 3,956
170.00 2,246 2,394 2,615 2,602 2,987 2,765 3,267 2,921 3,961 3,406 4,569 3,776 5,042 4,071
172.50 2,158 2,502 2,518 2,716 2,900 2,880 3,186 3,044 3,921 3,517 4,502 3,889 4,980 4,185
175.00 2,065 2,620 2,424 2,832 2,817 2,993 3,110 3,162 3,847 3,628 4,436 4,003 4,919 4,300
177.50 1,972 2,740 2,332 2,951 2,735 3,106 3,034 3,282 3,776 3,739 4,370 4,116 4,859 4,415
180.00 1,884 2,863 2,237 3,073 2,656 3,228 2,947 3,403 3,705 3,853 4,307 4,229 4,799 4,530
182.50 1,798 2,970 2,151 3,195 2,579 3,355 2,877 3,523 3,636 3,976 4,243 4,343 4,741 4,644
185.00 1,716 3,118 2,062 3,319 2,496 3,483 2,819 3,643 3,569 4,099 4,182 4,456 4,683 4,760
187.50 1,636 3,270 1,974 3,422 2,417 3,611 2,743 3,773 3,502 4,221 4,121 4,570 4,627 4,875
190.00 1,560 3,423 1,889 3,555 2,338 3,739 2,669 3,901 3,437 4,340 4,061 4,689 4,571 4,991
192.50 1,484 3,574 1,808 3,696 2,262 3,870 2,597 4,029 3,373 4,460 4,002 4,811 4,516 5,105
195.00 1,414 3,728 1,729 3,838 2,160 4,004 2,491 4,159 3,310 4,581 3,944 4,933 4,462 5,220
197.50 1,344 3,881 1,659 3,978 2,089 4,138 2,423 4,285 3,248 4,701 3,887 5,054 4,409 5,334
200.00 1,277 4,033 1,591 4,118 2,019 4,274 2,357 4,412 3,217 4,822 3,784 5,177 4,356 5,459
205.00 1,147 4,337 1,462 4,404 1,887 4,543 2,228 4,677 3,070 5,073 3,721 5,421 4,254 5,703
210.00 1,031 4,641 1,343 4,691 1,761 4,817 2,106 4,947 2,956 5,330 3,616 5,665 4,153 5,951
215.00 920 4,946 1,231 4,981 1,643 5,097 1,989 5,213 2,846 5,585 3,513 5,910 - -
220.00 817 5,249 1,128 5,274 1,532 5,375 1,879 5,481 2,741 5,842 3,412 6,156 - -
225.00 722 5,552 1,031 5,567 1,427 5,655 1,774 5,759 2,641 6,098 3,316 6,415 - -
230.00 632 5,854 941 5,862 1,328 5,941 1,675 6,038 2,543 6,358 3,224 6,673 - -
235.00 552 6,155 858 6,157 1,237 6,227 1,580 6,314 2,449 6,627 3,132 6,932 - -
240.00 481 6,455 782 6,454 1,150 6,512 1,490 6,591 2,359 6,895 3,045 7,192 - -
245.00 415 6,755 705 6,753 1,069 6,803 1,407 6,878 2,272 7,164 2,961 7,449 - -
250.00 354 7,055 641 7,051 993 7,094 1,326 7,162 2,189 7,434 2,879 7,706 - -
255.00 301 7,355 581 7,351 922 7,385 1,250 7,447 2,108 7,702 2,799 7,969 - -
260.00 258 7,655 526 7,651 856 7,678 1,179 7,733 2,031 7,974 2,723 8,239 - -
265.00 216 7,955 476 7,952 795 7,973 1,111 8,022 1,957 8,252 2,647 8,511 - -
270.00 173 8,255 430 8,253 737 8,268 1,046 8,312 1,886 8,531 2,575 8,781 - -
275.00 153 8,555 389 8,554 683 8,564 987 8,603 1,818 8,809 2,505 9,052 - -
280.00 137 8,855 348 8,855 633 8,860 929 8,894 1,750 9,089 2,437 9,320 - -
285.00 122 9,155 315 9,155 588 9,158 877 9,187 1,688 9,367 2,371 9,590 - -
290.00 110 9,455 283 9,455 545 9,456 827 9,480 1,627 9,645 2,309 9,860 - -
295.00 108 9,755 253 9,755 505 9,755 778 9,775 1,568 9,930 2,246 10,136 - -
300.00 108 10,055 228 10,055 467 10,054 733 10,071 1,511 10,216 2,187 10,416 - -
310.00 108 10,655 - - - - 650 10,663 1,405 10,789 - - - -
320.00 108 11,255 - - - - 577 11,258 1,305 11,360 - - - -
330.00 108 11,855 - - - - 513 11,856 1,215 11,937 - - - -
340.00 108 12,455 - - - - 455 12,455 1,130 12,521 - - - -
350.00 108 13,055 - - - - 402 13,055 1,052 13,106 - - - -
BOC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,074 54 - - - - - - - - - - - -
16.00 7,824 54 - - - - - - - - - - - -
16.50 7,574 54 - - - - 7,656 54 - - - - - -
17.00 7,324 54 - - - - 7,411 54 7,423 60 - - - -
17.50 7,075 54 7,105 54 - - 7,163 54 7,165 64 7,166 80 - -
18.00 6,825 54 6,858 54 6,886 54 6,914 54 6,927 70 6,927 87 - -
18.50 6,575 54 6,610 54 6,641 54 6,675 54 6,671 76 6,673 94 - -
19.00 6,326 54 6,359 54 6,390 54 6,420 54 6,428 83 6,425 102 6,425 177
19.50 6,076 54 6,110 54 6,148 54 6,179 55 6,191 90 6,193 144 6,201 215
20.00 5,829 54 5,866 54 5,894 54 5,926 59 5,930 128 5,931 179 5,931 261
21.00 5,329 54 5,364 54 5,401 58 5,443 70 5,436 198 5,460 266 5,473 372
22.00 4,829 54 4,871 55 4,909 71 4,947 83 4,958 292 4,962 389 5,005 512
23.00 4,329 58 4,369 68 4,415 87 4,466 104 4,493 433 4,509 533 4,575 668
24.00 3,830 84 3,878 88 3,933 110 3,992 204 4,031 595 4,066 714 4,169 858
25.00 3,331 131 3,384 149 3,456 237 3,536 312 3,591 796 3,653 930 3,788 1,072
26.00 2,835 216 2,908 251 2,975 359 3,050 483 3,171 1,030 3,265 1,163 3,439 1,322
27.00 2,335 370 2,425 424 2,537 567 2,638 695 2,786 1,298 2,899 1,424 3,110 1,585
28.00 1,845 582 1,985 662 2,132 815 2,257 945 2,425 1,592 2,569 1,723 2,802 1,876
29.00 1,367 848 1,589 974 1,757 1,120 1,902 1,241 2,095 1,922 2,267 2,042 2,530 2,189
30.00 963 1,191 1,226 1,354 1,428 1,481 1,582 1,590 1,769 2,305 1,961 2,383 2,266 2,521
31.00 682 1,668 921 1,782 1,142 1,885 1,296 1,970 1,529 2,644 1,739 2,745 2,037 2,878
32.00 458 2,160 659 2,234 881 2,311 1,052 2,381 1,292 3,031 1,520 3,124 1,817 3,241
33.00 293 2,660 449 2,676 666 2,723 844 2,771 1,083 3,446 1,308 3,519 1,613 3,631
34.00 180 3,160 298 3,160 493 3,186 656 3,220 883 3,866 1,140 3,936 1,433 4,030
35.00 124 3,660 201 3,660 361 3,660 498 3,660 747 4,299 978 4,359 1,269 4,449
36.00 91 4,160 116 4,160 261 4,160 383 4,160 612 4,754 836 4,799 1,118 4,873
37.00 70 4,660 99 4,660 193 4,660 290 4,660 502 5,206 718 5,247 984 5,309
38.00 55 5,160 86 5,160 114 5,160 205 5,160 411 5,675 608 5,706 861 5,749
39.00 54 5,660 75 5,660 102 5,660 160 5,660 335 6,142 515 6,167 763 6,213
BUD (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,931 69 4,950 72 4,961 95 4,963 93 4,964 92 4,963 164 - -
5.00 4,831 75 4,850 77 4,861 101 4,863 101 4,863 99 4,861 192 - -
5.25 4,581 88 4,601 91 4,613 123 4,613 123 4,613 146 4,611 258 - -
5.50 4,331 107 4,351 109 4,365 150 4,365 149 4,365 211 4,374 314 - -
5.75 4,081 129 4,103 132 4,120 184 4,121 182 4,124 275 4,124 393 - -
6.00 3,833 160 3,854 161 3,870 228 3,871 250 3,873 342 3,894 489 3,941 608
6.25 3,583 198 3,605 198 3,621 304 3,621 336 3,633 441 3,664 588 3,731 717
6.50 3,334 248 3,359 246 3,377 397 3,379 433 3,399 533 3,443 705 3,537 830
6.75 3,084 310 3,109 307 3,132 490 3,135 518 3,165 661 3,231 818 3,352 954
7.00 2,835 387 2,862 399 2,891 604 2,895 646 2,943 782 3,033 953 3,169 1,091
7.25 2,583 478 2,619 492 2,655 725 2,662 771 2,724 922 2,838 1,089 3,001 1,225
7.50 2,333 576 2,379 600 2,424 856 2,438 903 2,521 1,073 2,658 1,238 2,841 1,374
7.75 2,087 682 2,125 724 2,178 1,006 2,198 1,052 2,327 1,232 2,487 1,401 2,685 1,532
8.00 1,831 794 1,896 860 1,966 1,169 1,986 1,214 2,139 1,396 2,329 1,562 2,546 1,688
8.25 1,574 929 1,670 1,008 1,756 1,339 1,782 1,383 1,968 1,581 2,178 1,735 2,405 1,867
8.50 1,328 1,083 1,459 1,161 1,558 1,522 1,588 1,585 1,799 1,766 2,038 1,910 2,268 2,041
8.75 1,150 1,261 1,267 1,351 1,371 1,736 1,405 1,797 1,632 1,970 1,886 2,113 2,130 2,233
9.00 996 1,452 1,117 1,541 1,194 1,961 1,249 2,018 1,501 2,153 1,774 2,289 2,028 2,411
9.25 866 1,711 982 1,750 1,050 2,185 1,108 2,233 1,379 2,360 1,655 2,480 1,910 2,602
9.50 744 1,973 846 1,980 921 2,403 979 2,440 1,251 2,569 1,541 2,692 1,801 2,800
9.75 636 2,229 729 2,227 810 2,635 840 2,668 1,143 2,788 1,429 2,898 1,693 2,995
10.00 538 2,483 618 2,475 701 2,876 729 2,903 1,039 3,002 1,344 3,103 1,601 3,208
10.50 374 2,983 445 2,979 526 3,358 550 3,376 860 3,453 1,158 3,544 1,416 3,624
11.00 272 3,483 313 3,483 385 3,845 414 3,857 704 3,919 1,000 3,991 1,259 4,062
11.50 205 3,983 214 3,983 282 4,337 299 4,348 568 4,389 859 4,445 1,118 4,508
12.00 162 4,483 170 4,483 174 4,831 206 4,836 461 4,869 744 4,912 977 4,959
12.50 132 4,983 140 4,983 144 5,325 139 5,330 369 5,349 624 5,389 862 5,427
13.00 111 5,483 - - - - 117 5,823 297 5,840 - - - -
13.50 96 5,983 - - - - 103 6,315 252 6,324 - - - -
14.00 84 6,483 - - - - 95 6,814 210 6,815 - - - -
14.50 75 6,983 - - - - 89 7,308 163 7,315 - - - -
15.00 68 7,483 - - - - 85 7,804 109 7,805 - - - -
15.50 67 7,983 - - - - 80 8,303 105 8,305 - - - -
16.00 67 8,483 - - - - - - - - - - - -
16.50 67 8,983 - - - - - - - - - - - -
17.00 67 9,483 - - - - - - - - - - - -
17.50 67 9,983 - - - - - - - - - - - -
18.00 67 10,483 - - - - - - - - - - - -
BYD (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 126,093 1,303 - - - - 126,716 1,303 - - - - - -
157.50 - - - - 124,846 1,303 - - - - 125,495 1,303 - - - - - -
160.00 - - - - 123,597 1,303 - - - - 124,241 1,303 - - - - - -
162.50 - - - - 122,349 1,303 - - - - 123,021 1,303 - - - - - -
165.00 - - - - 121,101 1,303 - - - - 121,765 1,303 - - - - - -
167.50 - - - - 119,853 1,303 - - - - 120,547 1,303 - - - - - -
170.00 - - - - 118,604 1,303 - - - - 119,289 1,303 - - - - - -
172.50 - - - - 117,357 1,303 - - - - 118,072 1,303 - - - - - -
175.00 - - - - 116,109 1,303 - - - - 116,845 1,303 - - - - - -
177.50 - - - - 114,861 1,303 - - - - 115,597 1,303 - - - - - -
180.00 - - - - 113,613 1,303 - - - - 114,373 1,303 - - - - - -
182.50 - - - - 112,364 1,303 - - - - 113,145 1,308 - - - - - -
185.00 - - - - 111,117 1,303 - - - - 111,899 1,313 - - - - - -
187.50 - - - - 109,869 1,303 - - - - 110,671 1,318 - - - - - -
190.00 - - - - 108,621 1,303 - - - - 109,443 1,323 - - 111,348 4,661 - -
192.50 - - - - 107,373 1,303 - - - - 108,214 1,328 108,687 2,917 110,265 4,928 - -
195.00 - - - - 106,126 1,303 - - - - 107,000 1,338 107,515 3,173 109,182 5,200 - -
197.50 - - - - 104,878 1,303 - - - - 105,771 1,348 106,345 3,409 108,090 5,549 - -
200.00 - - - - 103,629 1,303 - - - - 104,553 1,353 105,182 3,666 107,007 5,901 - -
205.00 - - - - 101,133 1,303 101,497 1,303 - - 102,118 1,625 102,866 4,197 104,886 6,588 - -
210.00 - - - - 98,637 1,303 99,015 1,303 - - 99,687 1,968 100,585 4,708 102,817 7,289 - -
215.00 - - - - 96,142 1,303 96,532 1,303 - - 97,262 2,353 98,340 5,401 100,739 8,005 - -
220.00 - - - - 93,645 1,303 94,049 1,305 - - 94,851 2,783 96,093 6,086 98,641 8,883 - -
225.00 - - - - 91,150 1,511 91,574 1,685 - - 92,461 3,251 93,861 6,763 96,629 9,759 - -
230.00 - - - - 88,699 1,801 89,098 2,141 89,699 2,863 90,079 3,777 91,728 7,547 94,683 10,641 - -
235.00 - - - - 86,157 2,143 86,628 2,612 87,289 3,393 87,761 4,366 89,572 8,402 92,704 11,498 - -
240.00 - - - - 83,662 2,541 84,164 3,162 84,892 3,942 85,367 5,032 87,427 9,173 90,722 12,557 - -
245.00 - - - - 81,165 3,008 81,708 3,728 82,510 4,550 83,038 5,692 85,336 10,125 88,779 13,636 - -
250.00 - - - - 78,669 3,550 79,254 4,367 80,142 5,215 80,746 6,519 83,306 11,138 86,946 14,688 - -
255.00 - - - - 76,175 4,175 76,811 5,061 77,795 5,921 78,455 7,367 81,280 12,191 85,108 15,736 - -
260.00 - - - - 73,679 4,883 74,378 5,799 75,463 6,692 76,183 8,192 79,250 13,256 83,264 16,855 - -
265.00 - - - - 71,185 5,773 71,962 6,604 73,153 7,517 73,976 9,211 77,267 14,278 81,423 18,138 - -
270.00 - - - - 68,691 6,652 69,552 7,470 70,866 8,367 71,757 10,245 75,374 15,485 79,617 19,381 - -
275.00 65,978 7,419 - - 66,197 7,569 67,164 8,377 68,604 9,275 69,559 11,147 73,488 16,540 77,935 20,374 81,916 23,329
280.00 63,478 8,411 63,585 8,415 63,704 8,530 64,791 9,318 66,370 10,239 67,056 12,323 71,568 17,786 76,257 21,608 80,239 24,591
285.00 60,979 9,409 61,086 9,413 61,214 9,516 62,437 10,290 64,158 11,287 65,322 13,529 69,658 18,994 74,564 22,906 78,588 25,981
290.00 58,479 10,406 58,587 10,412 58,725 10,530 60,107 11,338 61,978 12,346 62,888 14,743 67,933 20,274 72,832 24,328 77,118 27,416
295.00 55,979 11,404 56,085 11,422 56,237 11,572 57,796 12,435 59,830 13,505 60,848 16,008 66,193 21,746 71,119 25,747 75,654 28,857
300.00 53,477 12,401 53,582 12,437 53,740 12,642 55,514 13,588 57,307 14,683 59,178 17,429 64,418 23,147 69,616 27,176 74,184 30,313
310.00 48,479 14,396 48,562 14,520 48,778 14,895 51,039 16,045 53,578 17,231 55,201 20,262 60,960 25,974 66,551 30,021 71,132 33,129
320.00 43,474 16,403 43,515 16,720 43,794 17,263 46,247 18,718 49,212 20,034 51,006 23,404 57,489 29,112 63,105 33,158 67,828 36,355
330.00 38,447 18,474 38,441 19,096 38,910 19,889 42,477 21,636 45,336 23,275 47,477 26,564 54,414 32,404 60,326 36,499 65,219 39,680
340.00 33,303 20,776 33,318 21,782 34,196 22,761 38,254 24,736 41,796 26,877 44,034 30,190 51,211 35,770 57,464 39,721 62,634 42,934
350.00 27,876 23,600 28,457 24,895 29,731 26,031 34,511 28,138 38,381 30,547 40,829 33,939 48,544 39,624 54,867 43,432 60,112 46,511
360.00 23,583 27,790 25,055 28,516 26,359 29,670 30,919 31,884 35,238 34,617 37,887 37,813 45,636 43,185 52,231 47,015 57,754 50,118
370.00 20,844 33,154 22,081 32,882 23,320 33,624 27,855 36,286 32,312 38,736 35,121 41,793 43,379 46,979 50,054 50,742 55,543 53,915
380.00 18,521 38,408 19,405 38,092 20,512 38,370 24,697 40,803 29,528 43,078 32,519 46,040 40,957 51,122 47,770 54,681 53,460 57,596
390.00 16,427 43,460 16,975 43,260 17,918 43,282 21,746 44,953 26,744 46,922 29,734 49,781 38,545 54,567 45,344 58,282 51,007 61,131
400.00 14,408 48,468 14,742 48,374 15,558 48,305 19,038 49,567 24,148 51,349 27,336 53,961 36,568 58,539 43,557 62,165 49,194 65,024
410.00 12,411 53,468 12,658 53,438 13,400 53,343 16,578 54,257 21,740 55,737 24,955 58,284 34,344 62,652 41,726 66,015 47,512 68,925
420.00 10,417 58,468 10,677 58,463 11,427 58,384 14,352 58,997 19,516 60,321 22,765 62,580 32,121 66,779 39,598 70,046 45,634 72,775
430.00 8,450 63,468 8,811 63,468 9,629 63,428 12,362 63,836 17,475 64,882 20,784 67,061 30,214 70,893 37,483 74,195 43,654 76,681
440.00 6,591 68,468 7,095 68,468 8,007 68,458 10,721 68,678 15,596 69,584 18,765 71,547 28,380 75,235 35,839 78,310 41,825 80,842
450.00 4,961 73,468 5,509 73,468 6,549 73,468 9,243 73,587 13,896 74,298 17,153 76,053 26,590 79,557 34,081 82,416 40,267 84,979
460.00 3,638 78,468 - - 5,272 78,468 7,938 78,517 12,342 79,076 15,526 80,684 24,765 83,860 31,919 86,681 38,035 89,092
470.00 - - - - 4,178 83,468 6,772 83,480 10,940 83,896 13,997 85,277 23,299 88,305 30,167 91,026 36,376 93,234
480.00 - - - - 3,339 88,468 5,716 88,463 9,675 88,739 12,717 89,958 21,861 92,797 28,749 95,355 34,716 97,468
490.00 - - - - 2,544 93,468 4,825 93,468 8,532 93,637 11,323 94,678 20,334 97,284 27,720 99,694 33,309 101,817
500.00 - - - - 1,908 98,468 4,048 98,468 7,518 98,547 10,284 99,389 18,959 101,781 26,014 104,069 - -
BYE (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 41,838 475 - - - - - - - - - - - -
18.00 41,340 475 - - - - 41,484 475 41,491 475 - - - -
18.50 40,840 475 - - - - 40,990 475 40,992 475 - - - -
19.00 40,341 475 - - - - 40,494 475 40,501 475 - - - -
19.50 39,842 475 - - - - 40,000 475 40,013 485 - - - -
20.00 39,342 475 - - - - 39,504 475 39,511 495 - - - -
21.00 38,343 475 - - - - 38,514 475 38,535 515 - - - -
22.00 37,346 475 - - - - 37,524 475 37,556 570 - - - -
23.00 36,347 475 - - - - 36,533 475 36,587 719 - - - -
24.00 35,350 475 - - - - 35,552 475 35,620 890 - - - -
25.00 34,351 475 - - - - 34,562 595 34,656 1,085 35,005 1,612 - -
26.00 33,352 549 - - - - 33,579 798 33,705 1,296 34,127 1,905 - -
27.00 32,353 655 - - - - 32,595 945 32,767 1,531 33,277 2,176 - -
28.00 31,354 778 31,454 789 - - 31,620 1,179 31,836 1,779 32,439 2,507 - -
29.00 30,357 923 30,460 931 - - 30,640 1,405 30,926 2,065 31,597 2,861 - -
30.00 29,358 1,100 29,466 1,182 - - 29,670 1,656 30,015 2,372 30,783 3,211 - -
31.00 28,361 1,304 28,477 1,427 - - 28,702 1,958 29,137 2,701 29,998 3,596 - -
32.00 27,360 1,539 27,486 1,686 - - 27,747 2,265 28,264 3,059 29,200 4,029 - -
33.00 26,363 1,810 26,498 1,989 26,686 2,239 26,793 2,601 27,385 3,431 28,406 4,450 - -
34.00 25,364 2,116 25,514 2,338 25,729 2,580 25,851 2,965 26,570 3,831 27,685 4,886 - -
35.00 24,365 2,451 24,527 2,688 24,777 2,944 24,923 3,339 25,736 4,257 26,939 5,383 - -
36.00 23,364 2,835 23,552 3,058 23,833 3,338 23,997 3,750 24,909 4,689 26,192 5,893 - -
37.00 22,364 3,222 22,579 3,462 22,900 3,740 23,096 4,180 24,138 5,176 25,473 6,412 - -
38.00 21,363 3,625 21,612 3,890 21,982 4,188 22,191 4,639 23,369 5,662 24,802 6,906 - -
39.00 20,360 4,045 20,652 4,320 21,067 4,639 21,319 5,115 22,598 6,164 24,119 7,502 25,431 8,575
40.00 19,357 4,467 19,703 4,782 20,174 5,133 20,454 5,627 21,854 6,733 23,436 8,090 24,859 9,171
41.00 18,353 4,914 18,766 5,286 19,297 5,637 19,594 6,152 21,146 7,309 22,769 8,685 24,264 9,758
42.00 17,351 5,373 17,840 5,782 18,429 6,143 18,774 6,644 20,439 7,897 22,160 9,261 23,670 10,338
43.00 16,349 5,850 16,927 6,320 17,585 6,681 17,949 7,215 19,718 8,522 21,542 9,898 23,075 10,985
44.00 15,350 6,351 16,031 6,868 16,751 7,269 17,165 7,793 19,075 9,181 20,933 10,565 22,481 11,668
45.00 14,357 6,876 15,157 7,459 15,949 7,866 16,399 8,412 18,433 9,838 20,312 11,232 21,960 12,329
46.00 13,337 7,426 14,174 8,057 14,988 8,495 15,451 9,032 17,799 10,493 19,740 11,884 21,444 12,982
47.00 12,360 8,017 13,348 8,690 14,226 9,135 14,713 9,673 17,132 11,194 19,200 12,539 20,918 13,646
48.00 11,480 8,638 12,538 9,377 13,491 9,840 14,035 10,347 16,563 11,934 18,660 13,262 20,402 14,320
49.00 10,753 9,350 11,764 10,107 12,779 10,588 13,395 11,087 15,999 12,662 18,122 13,997 19,888 15,063
50.00 10,061 10,073 11,075 10,849 12,171 11,293 12,872 11,812 15,432 13,380 17,571 14,731 19,369 15,796
52.50 8,549 11,990 9,627 12,748 10,709 13,240 11,422 13,752 14,061 15,316 16,351 16,540 18,254 17,626
55.00 7,138 14,138 8,219 14,779 9,223 15,242 10,010 15,933 12,826 17,275 15,187 18,527 17,150 19,516
57.50 5,910 16,676 6,975 16,888 7,892 17,248 8,706 17,959 11,675 19,367 14,081 20,499 16,090 21,493
60.00 4,823 19,225 5,882 19,306 6,764 19,579 7,527 20,205 10,624 21,456 13,113 22,560 15,165 23,487
62.50 3,874 21,770 4,914 21,766 5,787 21,959 6,537 22,490 9,631 23,650 12,100 24,661 14,228 25,530
65.00 3,059 24,296 4,084 24,255 4,938 24,369 5,602 24,834 8,762 25,836 11,290 26,771 13,358 27,646
67.50 2,358 26,806 3,374 26,760 4,195 26,815 4,813 27,184 7,894 28,091 10,482 28,971 12,611 29,770
70.00 1,820 29,310 2,733 29,277 3,521 29,286 4,076 29,576 7,211 30,372 9,652 31,187 11,843 31,911
72.50 1,405 31,810 2,223 31,796 2,961 31,774 3,467 31,979 6,513 32,667 9,030 33,405 11,071 34,130
75.00 1,028 34,310 1,803 34,306 2,478 34,282 2,950 34,401 5,887 35,014 8,371 35,696 10,485 36,358
77.50 842 36,810 1,413 36,810 2,084 36,800 2,513 36,842 5,359 37,361 7,711 37,994 9,885 38,586
80.00 701 39,310 1,162 39,310 1,743 39,310 2,134 39,306 4,808 39,723 7,207 40,296 - -
82.50 593 41,810 923 41,810 1,430 41,810 1,799 41,794 4,370 42,121 6,703 42,630 - -
CCC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,570 27 - - - - - - - - - - - -
2.90 2,472 27 - - - - - - - - - - - -
3.00 2,372 27 - - - - 2,396 48 2,397 64 - - - -
3.10 2,272 27 - - - - 2,299 52 2,299 68 - - - -
3.20 2,173 27 - - - - 2,200 56 2,200 72 - - - -
3.30 2,073 27 - - - - 2,111 59 2,118 77 - - - -
3.40 1,973 28 - - - - 2,011 63 2,018 83 - - - -
3.50 1,873 31 - - - - 1,910 68 1,917 88 - - - -
3.60 1,773 32 - - - - 1,809 73 1,814 95 - - - -
3.70 1,673 35 - - - - 1,706 77 1,709 103 - - - -
3.80 1,573 37 - - - - 1,605 85 1,605 141 - - - -
3.90 1,473 41 - - - - 1,506 93 1,540 174 - - - -
4.00 1,373 45 - - - - 1,428 101 1,439 204 - - - -
4.10 1,273 52 1,286 72 1,315 88 1,328 141 1,359 236 1,400 310 1,480 374
4.20 1,173 61 1,186 81 1,215 96 1,245 176 1,277 281 1,330 366 1,409 417
4.30 1,073 75 1,101 89 1,131 107 1,145 225 1,194 324 1,260 405 1,347 464
4.40 973 89 1,001 101 1,043 147 1,070 270 1,119 378 1,186 456 1,282 518
4.50 873 111 913 142 955 182 983 316 1,045 430 1,120 506 1,224 574
4.60 773 140 821 180 866 234 903 368 966 477 1,064 562 1,159 631
4.70 678 174 730 218 793 282 823 412 897 540 1,007 622 1,108 687
4.80 581 226 652 270 709 329 759 482 835 595 942 677 1,046 743
4.90 491 278 571 342 641 396 681 541 771 661 892 739 996 802
5.00 399 342 497 418 569 459 621 617 715 733 836 812 951 866
5.25 236 561 350 615 427 651 475 812 589 905 718 982 828 1,034
5.50 136 807 220 827 300 867 358 1,011 470 1,095 611 1,161 724 1,216
5.75 88 1,055 147 1,055 198 1,101 252 1,243 380 1,295 503 1,352 630 1,406
6.00 63 1,305 97 1,305 150 1,305 189 1,459 294 1,508 433 1,556 539 1,598
6.25 53 1,555 83 1,555 103 1,555 147 1,693 234 1,729 353 1,778 463 1,810
6.50 47 1,805 73 1,805 91 1,805 101 1,925 168 1,961 299 1,996 408 2,027
6.75 41 2,055 65 2,055 81 2,055 92 2,178 123 2,191 246 2,227 341 2,240
7.00 37 2,305 60 2,305 75 2,305 84 2,407 113 2,406 208 2,453 288 2,465
7.25 35 2,555 56 2,555 69 2,555 77 2,660 105 2,668 168 2,672 251 2,677
7.50 33 2,805 52 2,805 65 2,805 73 2,914 99 2,925 124 2,931 220 2,938
7.75 31 3,055 49 3,055 - - 69 3,150 93 3,149 117 3,150 - -
8.00 29 3,305 - - - - 65 3,396 89 3,395 - - - -
CCE (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,819 60 - - - - 3,872 73 - - - - - -
5.50 3,569 73 - - - - 3,635 83 - - - - - -
5.75 3,321 91 3,341 92 3,361 92 3,383 92 3,403 222 3,441 313 3,511 403
6.00 3,071 113 3,092 115 3,112 113 3,146 112 3,165 288 3,218 407 3,310 497
6.25 2,821 144 2,843 144 2,872 143 2,906 166 2,939 371 3,015 499 3,116 597
6.50 2,572 186 2,599 186 2,632 184 2,676 240 2,721 467 2,809 605 2,939 712
6.75 2,322 245 2,349 242 2,389 273 2,452 333 2,511 579 2,620 718 2,758 827
7.00 2,073 322 2,105 331 2,161 362 2,233 421 2,307 711 2,431 842 2,598 964
7.25 1,823 415 1,865 435 1,931 473 1,996 553 2,113 848 2,267 981 2,427 1,095
7.50 1,573 521 1,626 557 1,709 594 1,795 680 1,927 993 2,099 1,135 2,282 1,247
7.75 1,321 645 1,411 693 1,499 741 1,605 840 1,752 1,151 1,945 1,285 2,136 1,404
8.00 1,070 781 1,186 847 1,305 902 1,428 1,014 1,589 1,332 1,793 1,453 1,987 1,566
8.25 874 952 985 1,025 1,122 1,090 1,264 1,190 1,444 1,485 1,659 1,626 1,871 1,730
8.50 720 1,166 808 1,228 959 1,291 1,106 1,389 1,286 1,680 1,530 1,802 1,740 1,908
8.75 597 1,421 672 1,460 801 1,508 963 1,593 1,156 1,873 1,411 1,991 1,622 2,089
9.00 481 1,677 552 1,687 674 1,721 839 1,786 1,031 2,071 1,300 2,183 1,516 2,284
9.25 382 1,931 452 1,929 554 1,957 723 2,002 929 2,279 1,182 2,387 1,408 2,469
9.50 306 2,181 367 2,180 466 2,191 617 2,233 840 2,491 1,092 2,590 1,306 2,671
9.75 248 2,431 280 2,431 372 2,434 522 2,461 740 2,710 995 2,797 1,214 2,881
10.00 202 2,681 212 2,681 298 2,681 442 2,700 660 2,932 908 3,007 1,130 3,081
10.50 144 3,181 152 3,181 195 3,181 312 3,181 517 3,384 756 3,450 971 3,516
11.00 109 3,681 116 3,681 128 3,681 226 3,681 405 3,839 638 3,895 825 3,951
11.50 88 4,181 93 4,181 111 4,181 128 4,181 306 4,318 519 4,355 - -
12.00 73 4,681 81 4,681 99 4,681 113 4,681 226 4,798 429 4,833 - -
12.50 63 5,181 73 5,181 89 5,181 103 5,181 179 5,273 343 5,296 - -
13.00 55 5,681 68 5,681 - - 95 5,681 123 5,761 270 5,783 - -
13.50 53 6,181 - - - - 88 6,181 113 6,247 229 6,269 - -
14.00 53 6,681 - - - - 81 6,681 107 6,735 179 6,757 - -
14.50 53 7,181 - - - - 77 7,181 101 7,240 125 7,243 - -
15.00 53 7,681 - - - - 73 7,681 97 7,725 - - - -
CDA (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,243 95 - - - - 6,254 95 6,254 108 - - - -
0.20 5,995 95 - - - - 6,007 103 6,008 123 - - - -
0.25 5,745 95 - - - - 5,761 115 5,761 137 - - - -
0.30 5,495 95 - - - - 5,515 128 5,515 152 - - - -
0.35 5,246 95 - - - - 5,269 140 5,269 165 - - - -
0.40 4,996 95 - - - - 5,023 151 5,023 184 - - - -
0.45 4,747 96 - - - - 4,815 165 4,834 202 - - - -
0.50 4,497 104 - - - - 4,566 181 4,587 221 - - - -
0.55 4,249 112 - - - - 4,317 197 4,338 241 - - - -
0.60 3,999 119 4,012 165 - - 4,069 213 4,090 268 4,116 308 - -
0.65 3,749 131 3,765 179 - - 3,819 237 3,841 294 3,870 337 - -
0.70 3,500 148 3,516 194 3,569 228 3,567 262 3,591 326 3,729 475 3,774 600
0.75 3,250 169 3,267 217 3,320 250 3,317 290 3,439 456 3,490 599 3,610 714
0.80 3,001 197 3,059 240 3,071 278 3,066 322 3,196 579 3,320 708 3,505 825
0.85 2,751 230 2,811 268 2,823 309 2,903 357 3,021 690 3,152 823 3,323 997
0.90 2,501 276 2,561 297 2,641 343 2,715 496 2,842 801 3,027 989 3,199 1,096
0.95 2,253 333 2,362 341 2,446 481 2,468 624 2,654 910 2,896 1,148 3,066 1,262
1.00 2,025 406 2,112 480 2,246 608 2,326 805 2,519 1,074 2,754 1,254 2,922 1,412
1.05 1,772 495 1,903 607 1,995 729 2,119 968 2,367 1,223 2,612 1,448 2,840 1,606
1.10 1,543 624 1,689 734 1,832 901 1,961 1,129 2,221 1,384 2,466 1,601 2,690 1,755
1.15 1,307 753 1,510 955 1,709 1,065 1,796 1,281 2,110 1,570 2,355 1,789 2,588 1,945
1.20 1,094 943 1,369 1,122 1,533 1,269 1,673 1,434 1,948 1,763 2,205 1,971 2,443 2,124
1.25 912 1,133 1,174 1,326 1,348 1,459 1,501 1,628 1,834 1,947 2,146 2,115 2,385 2,266
1.30 741 1,347 1,073 1,521 1,259 1,655 1,360 1,852 1,708 2,123 2,031 2,296 2,277 2,452
1.35 618 1,586 913 1,713 1,113 1,841 1,279 2,033 1,640 2,307 1,913 2,506 2,164 2,665
1.40 495 1,802 806 1,906 1,019 2,025 1,134 2,211 1,512 2,523 1,855 2,691 2,107 2,835
1.45 425 2,056 696 2,129 924 2,242 1,044 2,428 1,429 2,692 1,782 2,904 1,994 3,059
1.50 370 2,292 577 2,383 823 2,458 948 2,638 1,358 2,908 1,648 3,069 1,916 3,225
1.55 329 2,542 437 2,597 717 2,671 854 2,848 1,276 3,116 1,588 3,281 1,853 3,434
1.60 296 2,792 410 2,847 600 2,923 745 3,098 1,194 3,322 1,509 3,489 1,797 3,643
1.65 274 3,042 387 3,042 459 3,128 628 3,300 1,101 3,529 1,430 3,697 1,721 3,849
1.70 260 3,292 369 3,292 438 3,378 487 3,550 1,018 3,780 1,348 3,898 1,644 4,057
1.75 246 3,542 353 3,542 419 3,542 466 3,748 915 3,983 1,267 4,145 - -
1.80 236 3,792 - - - - 450 3,998 812 4,179 1,188 4,351 - -
1.85 225 4,042 - - - - 434 4,248 695 4,430 1,087 4,552 - -
1.90 217 4,292 - - - - 419 4,431 539 4,625 - - - -
1.95 209 4,542 - - - - 409 4,683 527 4,874 - - - -
2.00 202 4,792 - - - - 397 4,934 515 5,122 - - - -
2.10 192 5,292 - - - - 378 5,436 490 5,562 - - - -
2.20 183 5,792 - - - - 363 5,937 470 5,986 - - - -
2.30 175 6,292 - - - - 350 6,362 459 6,488 - - - -
2.40 168 6,792 - - - - 335 6,854 446 6,990 - - - -
2.50 163 7,292 - - - - 326 7,346 430 7,363 - - - -
2.60 157 7,792 - - - - 318 7,862 414 7,890 - - - -
2.70 153 8,292 - - - - 312 8,370 402 8,400 - - - -
2.80 149 8,792 - - - - 304 8,874 395 8,910 - - - -
2.90 145 9,292 - - - - 296 9,378 389 9,416 - - - -
3.00 143 9,792 - - - - 288 9,824 383 9,820 - - - -
CGN (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,816 256 - - - - - - - - - - - -
1.75 9,317 279 9,383 362 9,508 415 9,512 493 9,549 605 9,586 683 9,645 754
1.80 8,818 299 8,883 383 9,008 436 9,012 530 9,048 642 9,086 734 9,150 1,032
1.85 8,318 327 8,381 403 8,509 456 8,512 566 8,546 694 8,586 1,003 8,655 1,277
1.90 7,820 356 7,877 425 8,009 493 8,010 614 8,045 745 8,088 1,252 8,349 1,490
1.95 7,321 397 7,379 463 7,509 529 7,509 665 7,544 1,017 7,589 1,458 7,862 1,700
2.00 6,822 447 6,883 500 7,009 566 7,008 717 7,042 1,253 7,282 1,674 7,523 1,908
2.10 5,825 582 5,889 594 6,009 671 6,133 1,083 6,204 1,694 6,429 2,072 6,784 2,298
2.20 4,826 796 4,980 788 5,122 1,024 5,233 1,578 5,441 2,236 5,778 2,584 6,208 2,903
2.30 3,829 1,124 4,047 1,189 4,372 1,513 4,393 2,251 4,724 2,842 5,074 3,178 5,613 3,485
2.40 2,872 1,641 3,222 1,786 3,581 2,084 3,611 2,799 4,056 3,512 4,521 3,832 4,979 4,034
2.50 2,080 2,281 2,511 2,569 2,926 2,903 2,968 3,572 3,449 4,155 4,039 4,453 4,619 4,659
2.60 1,444 3,191 1,845 3,444 2,329 3,678 2,373 4,380 2,910 4,940 3,549 5,249 4,041 5,358
2.70 1,021 4,184 1,373 4,295 1,800 4,496 1,848 5,234 2,441 5,701 3,115 6,009 3,613 6,187
2.80 770 5,179 832 5,179 1,364 5,367 1,415 6,236 2,060 6,535 2,667 6,829 3,213 7,020
2.90 610 6,179 717 6,179 1,067 6,295 1,119 7,140 1,667 7,441 2,319 7,639 2,891 7,823
3.00 506 7,179 635 7,179 746 7,179 790 7,998 1,418 8,333 1,932 8,527 2,564 8,610
3.10 435 8,179 576 8,179 678 8,179 715 8,987 1,140 9,212 1,719 9,415 2,193 9,471
3.20 384 9,179 530 9,179 625 9,179 666 10,004 820 10,210 1,462 10,274 1,996 10,329
3.30 351 10,179 493 10,179 582 10,179 626 11,013 783 11,046 1,204 11,082 1,739 11,327
3.40 330 11,179 464 11,179 548 11,179 586 12,017 745 12,056 882 12,093 1,514 12,121
3.50 311 12,179 440 12,179 518 12,179 560 13,020 699 13,061 836 13,102 - -
3.60 296 13,179 419 13,179 - - 536 14,022 669 14,066 792 14,109 - -
3.70 283 14,179 401 14,179 - - 510 14,946 646 15,072 765 15,114 - -
3.80 272 15,179 - - - - 487 15,934 624 15,933 742 15,929 - -
3.90 263 16,179 - - - - 468 16,922 601 16,921 - - - -
4.00 254 17,179 - - - - 457 17,910 580 17,909 - - - -
4.10 247 18,179 - - - - 447 18,898 560 18,896 - - - -
4.20 240 19,179 - - - - 437 19,885 552 19,884 - - - -
4.30 234 20,179 - - - - 428 20,898 544 20,913 - - - -
4.40 229 21,179 - - - - 419 21,905 - - - - - -
4.50 223 22,179 - - - - 409 22,909 - - - - - -
CHT (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 21,709 140 - - - - - - - - - - - -
45.00 21,209 140 - - - - - - - - - - - -
46.00 20,709 140 - - - - 20,886 140 20,900 140 - - - -
47.00 20,211 140 - - - - 20,391 140 20,408 140 20,412 140 - -
48.00 19,712 140 19,796 140 19,876 140 19,897 140 19,916 140 19,921 143 - -
49.00 19,213 140 19,301 140 19,383 140 19,403 140 19,422 140 19,427 151 19,462 179
50.00 18,714 140 18,801 140 18,890 140 18,910 140 18,928 140 18,938 159 18,972 193
52.50 17,466 140 17,562 140 17,648 140 17,666 140 17,686 147 17,688 191 17,732 227
55.00 16,218 140 16,316 140 16,407 140 16,428 140 16,440 176 16,427 225 16,487 273
57.50 14,969 140 15,071 140 15,164 140 15,196 140 15,224 212 15,239 276 15,297 325
60.00 13,723 140 13,833 140 13,924 140 13,951 176 13,983 265 13,993 330 14,061 396
62.50 12,473 140 12,586 140 12,686 152 12,729 224 12,765 439 12,798 533 12,873 617
65.00 11,226 143 11,339 145 11,446 189 11,485 292 11,528 716 11,557 841 11,651 992
67.50 9,978 225 10,106 224 10,224 251 10,265 564 10,311 1,126 10,396 1,313 10,611 1,482
70.00 8,729 377 8,858 372 9,017 399 9,002 976 9,191 1,656 9,303 1,875 9,522 2,082
72.50 7,482 646 7,649 686 7,860 780 7,969 1,525 8,085 2,295 8,274 2,542 8,667 2,769
75.00 6,242 1,095 6,461 1,140 6,665 1,318 6,771 2,164 7,120 3,035 7,442 3,292 7,975 3,526
77.50 5,002 1,635 5,331 1,725 5,620 2,021 5,748 2,949 6,245 3,858 6,732 4,130 7,313 4,379
80.00 3,792 2,276 4,269 2,472 4,693 2,861 4,794 3,848 5,500 4,749 6,060 5,025 6,691 5,272
82.50 2,736 3,093 3,371 3,459 3,858 3,814 3,983 4,827 4,843 5,693 5,480 5,964 6,137 6,223
85.00 2,042 4,288 2,586 4,543 3,162 4,864 3,274 5,852 4,282 6,721 4,958 6,974 5,647 7,218
87.50 1,490 5,551 1,974 5,699 2,580 5,975 2,678 6,885 3,787 7,783 4,501 8,025 5,205 8,277
90.00 1,049 6,771 1,500 6,896 2,101 7,031 2,195 8,046 3,379 8,722 4,138 9,146 4,838 9,354
92.50 717 8,020 1,149 8,067 1,712 8,196 1,801 9,219 3,015 9,831 3,786 10,267 4,497 10,488
95.00 496 9,273 861 9,293 1,404 9,383 1,485 10,385 2,719 10,944 3,511 11,429 4,192 11,631
97.50 341 10,523 662 10,523 1,161 10,586 1,242 11,568 2,443 12,088 3,253 12,602 3,955 12,809
100.00 242 11,773 503 11,773 968 11,810 1,035 12,767 2,229 13,248 3,011 13,806 3,715 13,979
102.50 166 13,023 390 13,023 808 13,023 884 13,967 1,998 14,404 2,840 15,024 3,500 15,193
105.00 140 14,273 304 14,273 680 14,273 737 15,185 1,853 15,595 2,669 16,245 3,341 16,419
107.50 140 15,523 250 15,523 589 15,523 653 16,400 1,709 16,787 2,490 17,454 3,188 17,613
110.00 140 16,773 199 16,773 502 16,773 550 17,621 1,563 17,977 2,417 18,635 3,078 18,791
112.50 140 18,023 150 18,023 436 18,023 485 18,844 1,466 19,172 2,311 19,836 2,948 19,967
CHU (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 12,186 153 - - - - - - - - - - - -
4.40 11,986 153 - - - - - - - - - - - -
4.50 11,786 153 - - - - 11,854 153 11,854 179 - - - -
4.60 11,586 153 - - - - 11,656 153 11,657 184 - - - -
4.70 11,386 153 - - - - 11,458 158 11,489 192 11,499 304 - -
4.80 11,186 153 - - - - 11,261 168 11,287 203 11,334 383 - -
4.90 10,986 159 11,031 166 11,054 166 11,076 179 11,086 212 11,134 451 - -
5.00 10,788 171 10,829 176 10,856 176 10,874 190 10,885 295 10,973 508 - -
5.25 10,288 200 10,329 207 10,373 207 10,373 226 10,417 391 10,525 646 - -
5.50 9,789 240 9,829 246 9,872 244 9,897 268 9,945 532 10,083 758 - -
5.75 9,289 289 9,329 293 9,393 292 9,397 380 9,493 666 9,677 935 - -
6.00 8,790 352 8,845 355 8,910 409 8,918 486 9,041 837 9,267 1,076 - -
6.25 8,292 429 8,345 432 8,428 524 8,437 634 8,622 1,022 8,857 1,279 - -
6.50 7,793 528 7,858 575 7,960 678 7,974 781 8,189 1,229 8,474 1,509 - -
6.75 7,293 647 7,370 721 7,489 806 7,508 958 7,771 1,429 8,098 1,697 - -
7.00 6,794 794 6,893 875 7,032 993 7,068 1,160 7,390 1,679 7,742 1,975 8,154 2,292
7.25 6,294 985 6,413 1,085 6,585 1,201 6,628 1,358 7,000 1,931 7,403 2,195 7,806 2,545
7.50 5,797 1,183 5,953 1,294 6,152 1,430 6,198 1,598 6,646 2,212 7,051 2,495 7,514 2,822
7.75 5,293 1,402 5,492 1,526 5,728 1,678 5,784 1,875 6,272 2,487 6,727 2,804 7,195 3,126
8.00 4,798 1,636 5,051 1,775 5,316 1,943 5,392 2,165 5,937 2,789 6,413 3,074 6,903 3,458
8.25 4,319 1,883 4,618 2,053 4,867 2,225 4,992 2,500 5,618 3,086 6,100 3,392 6,619 3,783
8.50 3,828 2,167 4,163 2,371 4,490 2,536 4,635 2,835 5,297 3,452 5,806 3,711 6,346 4,115
8.75 3,381 2,475 3,806 2,691 4,143 2,886 4,286 3,204 4,999 3,795 5,532 4,041 6,074 4,447
9.00 3,012 2,818 3,430 3,035 3,790 3,230 3,909 3,545 4,643 4,167 5,238 4,414 5,814 4,814
9.25 2,669 3,198 3,103 3,415 3,469 3,656 3,634 3,931 4,428 4,530 4,991 4,762 5,582 5,162
9.50 2,379 3,590 2,772 3,806 3,163 4,058 3,376 4,378 4,123 4,910 4,673 5,198 5,350 5,458
9.75 2,103 4,021 2,455 4,251 2,895 4,488 3,081 4,793 3,875 5,306 4,442 5,590 5,102 5,818
10.00 1,841 4,516 2,178 4,695 2,622 4,857 2,831 5,157 3,625 5,703 4,195 5,987 4,880 6,199
10.50 1,399 5,516 1,698 5,600 2,188 5,739 2,333 6,023 3,195 6,443 3,783 6,689 4,405 6,989
11.00 1,021 6,518 1,333 6,555 1,770 6,664 1,935 6,921 2,830 7,291 3,402 7,525 4,026 7,784
11.50 764 7,530 1,024 7,537 1,429 7,605 1,575 7,847 2,474 8,165 3,063 8,364 3,707 8,620
12.00 540 8,530 782 8,528 1,149 8,564 1,302 8,776 2,201 9,056 2,751 9,226 3,373 9,460
12.50 428 9,530 585 9,530 899 9,541 1,056 9,726 1,931 9,952 2,466 10,117 3,097 10,335
13.00 349 10,525 448 10,534 739 10,542 858 10,690 1,692 10,888 2,237 11,029 2,844 11,215
13.50 293 11,530 311 11,530 574 11,530 691 11,646 1,425 11,817 2,041 11,942 2,648 12,105
14.00 252 12,530 268 12,530 472 12,530 593 12,629 1,282 12,754 1,815 12,859 2,393 13,014
14.50 220 13,530 235 13,530 365 13,530 490 13,597 1,093 13,718 1,623 13,803 2,200 13,941
15.00 195 14,530 210 14,530 247 14,530 379 14,578 971 14,681 1,431 14,743 - -
15.50 175 15,530 190 15,530 231 15,530 263 15,558 831 15,643 1,294 15,703 - -
16.00 160 16,530 178 16,530 218 16,530 246 16,532 746 16,599 1,144 16,657 - -
CIT (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,796 60 - - - - - - - - - - - -
4.90 5,696 60 - - - - 5,751 60 - - - - - -
5.00 5,597 60 - - - - 5,650 60 5,652 79 - - - -
5.25 5,347 60 - - - - 5,398 67 5,398 85 - - - -
5.50 5,097 60 - - - - 5,152 73 5,152 95 - - - -
5.75 4,847 60 - - - - 4,911 80 4,915 107 - - - -
6.00 4,597 61 4,620 64 - - 4,658 91 4,660 158 4,665 264 - -
6.25 4,348 72 4,371 75 - - 4,410 101 4,430 201 4,441 325 - -
6.50 4,098 85 4,122 87 4,151 91 4,172 113 4,178 273 4,226 391 - -
6.75 3,850 103 3,877 105 3,900 105 3,921 166 3,944 339 3,992 482 4,086 612
7.00 3,600 127 3,627 128 3,662 127 3,685 220 3,724 420 3,785 579 3,887 699
7.25 3,351 156 3,377 156 3,412 154 3,458 297 3,498 507 3,572 681 3,695 810
7.50 3,101 196 3,127 194 3,182 216 3,219 373 3,282 612 3,377 797 3,528 938
7.75 2,851 248 2,887 246 2,941 298 2,996 461 3,063 722 3,188 910 3,341 1,047
8.00 2,602 315 2,643 329 2,716 379 2,774 586 2,864 864 3,007 1,041 3,192 1,184
8.25 2,352 399 2,405 427 2,495 474 2,564 718 2,665 990 2,833 1,174 3,025 1,316
8.50 2,102 495 2,172 528 2,273 592 2,350 853 2,486 1,131 2,669 1,316 2,876 1,460
8.75 1,851 607 1,934 649 2,046 721 2,126 1,009 2,304 1,289 2,513 1,468 2,733 1,617
9.00 1,602 718 1,712 785 1,846 868 1,937 1,174 2,131 1,439 2,366 1,624 2,587 1,773
9.25 1,357 860 1,511 938 1,667 1,040 1,773 1,358 1,978 1,612 2,216 1,789 2,455 1,939
9.50 1,131 1,020 1,313 1,104 1,493 1,215 1,589 1,551 1,818 1,785 2,084 1,963 2,329 2,105
9.75 965 1,204 1,136 1,305 1,332 1,415 1,434 1,749 1,679 1,975 1,958 2,136 2,214 2,285
10.00 817 1,437 961 1,523 1,188 1,624 1,288 1,965 1,546 2,156 1,828 2,324 2,084 2,456
10.50 573 1,940 681 1,984 909 2,067 1,045 2,388 1,301 2,558 1,609 2,699 1,884 2,832
11.00 383 2,448 469 2,453 677 2,496 801 2,798 1,092 2,965 1,411 3,102 1,671 3,220
11.50 262 2,948 322 2,948 490 2,965 617 3,258 919 3,395 1,215 3,514 1,501 3,625
12.00 189 3,448 198 3,448 350 3,454 477 3,721 767 3,841 1,062 3,946 1,337 4,043
12.50 144 3,948 152 3,948 256 3,948 342 4,196 635 4,289 922 4,384 1,184 4,471
13.00 115 4,448 121 4,448 195 4,448 254 4,676 506 4,750 809 4,827 1,054 4,901
13.50 95 4,948 105 4,948 131 4,948 198 5,168 409 5,219 686 5,285 943 5,352
14.00 80 5,448 - - - - 136 5,656 339 5,696 - - - -
14.50 69 5,948 - - - - 123 6,145 287 6,171 - - - -
15.00 61 6,448 - - - - 115 6,631 246 6,658 - - - -
15.50 60 6,948 - - - - 108 7,135 191 7,144 - - - -
CKH (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 15,462 252 - - - - - - - - - - - -
28.00 14,963 301 - - - - 15,056 404 - - - - - -
29.00 14,465 360 14,515 365 14,560 485 14,560 482 14,561 575 14,561 683 - -
30.00 13,965 431 14,018 434 14,065 578 14,065 611 14,065 690 14,078 813 14,102 943
31.00 13,466 517 13,521 517 13,568 687 13,570 741 13,571 826 13,589 952 13,627 1,106
32.00 12,966 616 13,023 615 13,073 841 13,073 890 13,076 983 13,104 1,110 13,169 1,267
33.00 12,467 733 12,526 731 12,581 1,010 12,582 1,054 12,587 1,141 12,623 1,282 12,717 1,465
34.00 11,968 872 12,028 865 12,088 1,180 12,089 1,236 12,097 1,317 12,153 1,464 12,286 1,667
35.00 11,470 1,026 11,531 1,019 11,594 1,363 11,597 1,418 11,613 1,512 11,685 1,663 11,860 1,872
36.00 10,969 1,198 11,034 1,191 11,101 1,558 11,109 1,619 11,132 1,713 11,235 1,873 11,444 2,115
37.00 10,482 1,382 10,554 1,391 10,614 1,764 10,620 1,825 10,655 1,932 10,787 2,099 11,048 2,358
38.00 9,974 1,578 10,046 1,591 10,128 1,976 10,137 2,046 10,184 2,162 10,355 2,335 10,659 2,604
39.00 9,480 1,777 9,561 1,798 9,642 2,203 9,655 2,276 9,723 2,403 9,934 2,589 10,270 2,887
40.00 8,968 1,977 9,054 2,013 9,164 2,438 9,183 2,520 9,263 2,659 9,524 2,843 9,915 3,171
41.00 8,468 2,176 8,556 2,233 8,689 2,687 8,713 2,779 8,823 2,923 9,122 3,122 9,556 3,453
42.00 7,962 2,382 8,072 2,460 8,216 2,950 8,247 3,044 8,383 3,204 8,748 3,419 9,197 3,770
43.00 7,459 2,590 7,585 2,702 7,755 3,223 7,795 3,329 7,960 3,493 8,363 3,744 8,866 4,088
44.00 6,963 2,807 7,101 2,955 7,296 3,514 7,345 3,621 7,552 3,799 8,003 4,064 8,544 4,412
45.00 6,446 3,031 6,625 3,221 6,852 3,815 6,911 3,932 7,144 4,114 7,664 4,420 8,213 4,749
46.00 5,934 3,278 6,128 3,501 6,459 4,130 6,485 4,252 6,766 4,443 7,316 4,776 7,890 5,105
47.00 5,418 3,544 5,708 3,800 5,943 4,463 6,046 4,596 6,390 4,783 6,987 5,137 7,606 5,465
48.00 4,897 3,837 5,221 4,122 5,579 4,811 5,676 4,953 6,027 5,147 6,684 5,513 7,315 5,823
49.00 4,461 4,169 4,827 4,448 5,184 5,168 5,290 5,322 5,692 5,539 6,376 5,906 7,017 6,197
50.00 4,125 4,545 4,504 4,822 4,811 5,567 4,920 5,703 5,366 5,959 6,072 6,299 6,730 6,592
52.50 3,387 5,756 3,739 5,835 4,010 6,658 4,094 6,791 4,609 7,017 5,397 7,320 6,092 7,567
55.00 2,782 7,052 3,070 7,047 3,329 7,886 3,407 7,965 3,936 8,125 4,765 8,370 5,486 8,611
57.50 2,251 8,339 2,486 8,302 2,739 9,048 2,816 9,121 3,328 9,269 4,189 9,477 4,934 9,673
60.00 1,752 9,591 1,985 9,576 2,227 10,267 2,309 10,324 2,815 10,431 3,699 10,605 4,428 10,777
62.50 1,329 10,841 1,550 10,839 1,787 11,495 1,876 11,535 2,375 11,613 3,214 11,751 3,966 11,899
65.00 998 12,091 1,179 12,091 1,425 12,727 1,513 12,755 1,971 12,813 2,827 12,922 3,549 13,048
67.50 757 13,341 883 13,341 1,118 13,962 1,202 13,981 1,648 14,023 2,451 14,106 3,174 14,210
70.00 584 14,591 675 14,591 852 15,198 941 15,211 1,366 15,239 2,143 15,305 2,825 15,395
72.50 461 15,841 487 15,841 649 16,436 728 16,445 1,118 16,463 1,851 16,510 2,524 16,584
75.00 372 17,091 396 17,091 475 17,675 562 17,679 936 17,689 1,607 17,727 2,232 17,788
CKP (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 18,426 194 - - - - 18,564 194 - - - - - -
21.00 17,426 194 - - - - 17,566 194 17,585 238 17,597 372 - -
22.00 16,428 194 16,510 194 - - 16,573 204 16,576 355 16,576 540 - -
23.00 15,429 194 15,509 194 15,582 265 15,580 262 15,583 521 15,583 697 - -
24.00 14,432 233 14,520 240 14,589 349 14,592 346 14,592 719 14,590 954 - -
25.00 13,433 310 13,520 313 13,602 468 13,606 517 13,611 969 13,669 1,261 13,727 1,477
26.00 12,435 419 12,530 420 12,614 685 12,618 772 12,657 1,286 12,723 1,612 12,833 1,846
27.00 11,435 573 11,530 569 11,641 982 11,648 1,066 11,707 1,662 11,803 1,994 12,004 2,252
28.00 10,436 793 10,540 784 10,662 1,322 10,669 1,418 10,791 2,085 10,939 2,448 11,200 2,716
29.00 9,439 1,088 9,560 1,119 9,712 1,720 9,723 1,811 9,903 2,555 10,126 2,926 10,457 3,206
30.00 8,440 1,454 8,594 1,492 8,766 2,168 8,788 2,276 9,055 3,105 9,339 3,471 9,743 3,746
31.00 7,442 1,870 7,581 1,930 7,762 2,679 7,822 2,866 8,232 3,700 8,614 4,058 9,080 4,329
32.00 6,441 2,311 6,651 2,407 6,901 3,266 6,951 3,552 7,463 4,323 7,900 4,680 8,435 4,944
33.00 5,439 2,806 5,756 2,944 6,063 4,005 6,133 4,272 6,748 5,010 7,272 5,354 7,837 5,607
34.00 4,459 3,397 4,901 3,559 5,272 4,831 5,355 5,077 6,067 5,720 6,636 6,033 7,244 6,287
35.00 3,689 4,085 4,097 4,271 4,527 5,688 4,631 5,913 5,385 6,557 6,015 6,862 6,627 7,091
36.00 3,087 4,944 3,390 5,146 3,839 6,571 3,964 6,774 4,863 7,271 5,536 7,529 6,178 7,750
37.00 2,564 5,956 2,819 6,081 3,254 7,492 3,408 7,650 4,351 8,071 5,071 8,325 5,721 8,507
38.00 2,101 6,975 2,328 7,013 2,708 8,341 2,859 8,473 3,844 8,916 4,588 9,133 5,255 9,323
39.00 1,683 7,988 1,887 7,992 2,212 9,284 2,380 9,394 3,437 9,776 4,176 9,973 4,831 10,129
40.00 1,319 8,992 1,511 8,988 1,772 10,238 1,950 10,329 3,022 10,658 3,771 10,827 4,438 10,973
41.00 1,003 9,992 1,199 9,992 1,400 11,198 1,601 11,269 2,670 11,545 3,410 11,699 4,029 11,834
42.00 782 10,992 917 10,992 1,133 12,172 1,270 12,228 2,335 12,464 3,080 12,594 3,713 12,700
43.00 617 11,992 652 11,992 887 13,148 1,030 13,192 2,064 13,387 2,742 13,498 3,388 13,594
44.00 496 12,992 527 12,992 663 14,128 818 14,160 1,776 14,323 2,481 14,418 3,073 14,494
45.00 406 13,992 432 13,992 520 15,116 631 15,140 1,578 15,267 2,212 15,340 2,818 15,408
46.00 338 14,992 - - - - 514 16,114 1,353 16,214 - - - -
47.00 286 15,992 - - - - - - - - - - - -
CLI (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 11,704 103 - - - - - - - - - - - -
6.00 11,454 103 - - - - - - - - - - - -
6.25 11,204 103 - - - - - - - - - - - -
6.50 10,955 103 - - - - - - - - - - - -
6.75 10,705 103 - - - - - - - - - - - -
7.00 10,457 103 - - - - 10,525 103 - - - - - -
7.25 10,207 103 - - - - 10,279 103 - - - - - -
7.50 9,958 103 - - - - 10,038 103 10,037 113 - - - -
7.75 9,708 103 - - - - 9,784 103 9,806 121 - - - -
8.00 9,458 103 - - - - 9,538 103 9,551 129 - - - -
8.25 9,209 103 - - - - 9,301 103 9,295 137 - - - -
8.50 8,959 103 8,989 103 - - 9,047 103 9,049 146 9,048 180 - -
8.75 8,710 103 8,745 103 - - 8,797 107 8,815 160 8,825 244 - -
9.00 8,460 103 8,495 103 8,528 103 8,563 115 8,554 170 8,565 306 - -
9.25 8,212 103 8,244 103 8,275 105 8,309 121 8,308 182 8,307 355 - -
9.50 7,962 103 7,993 103 8,024 113 8,054 129 8,077 250 8,093 410 8,147 540
9.75 7,712 111 7,744 116 7,777 121 7,808 139 7,818 310 7,871 490 7,921 613
10.00 7,462 125 7,507 129 7,539 129 7,572 150 7,597 361 7,615 562 7,694 708
10.50 6,962 161 7,009 164 7,035 162 7,089 173 7,115 494 7,184 730 7,293 912
11.00 6,463 209 6,513 210 6,552 208 6,603 258 6,651 651 6,753 939 6,897 1,136
11.50 5,963 277 6,016 277 6,066 308 6,145 379 6,212 855 6,355 1,161 6,532 1,367
12.00 5,464 370 5,513 369 5,590 418 5,690 524 5,787 1,073 5,965 1,400 6,192 1,628
12.50 4,965 498 5,014 516 5,130 592 5,251 711 5,385 1,334 5,612 1,670 5,860 1,895
13.00 4,467 661 4,525 705 4,629 777 4,825 953 5,001 1,605 5,268 1,946 5,570 2,197
13.50 3,966 854 4,061 917 4,250 1,015 4,425 1,218 4,639 1,895 4,958 2,247 5,275 2,492
14.00 3,468 1,072 3,617 1,170 3,810 1,303 4,008 1,518 4,324 2,220 4,635 2,577 4,989 2,831
14.50 2,968 1,307 3,190 1,451 3,449 1,630 3,660 1,857 4,009 2,547 4,366 2,910 4,733 3,166
15.00 2,483 1,591 2,796 1,771 3,080 1,990 3,348 2,205 3,736 2,903 4,116 3,285 4,498 3,519
15.50 2,045 1,923 2,432 2,136 2,752 2,375 3,019 2,577 3,451 3,261 3,875 3,625 4,281 3,879
16.00 1,745 2,326 2,121 2,573 2,455 2,774 2,739 2,972 3,204 3,649 3,661 4,007 4,072 4,262
16.50 1,483 2,793 1,851 3,015 2,204 3,202 2,495 3,388 2,956 4,045 3,442 4,388 3,869 4,629
17.00 1,256 3,289 1,615 3,477 1,972 3,642 2,279 3,813 2,757 4,459 3,262 4,800 3,702 5,023
17.50 1,055 3,792 1,419 3,945 1,760 4,063 2,085 4,258 2,546 4,916 3,087 5,191 3,535 5,423
18.00 875 4,285 1,241 4,430 1,573 4,519 1,914 4,662 2,368 5,341 2,897 5,605 3,344 5,820
18.50 733 4,783 1,097 4,905 1,413 4,976 1,755 5,117 2,207 5,762 2,771 6,034 3,196 6,235
19.00 623 5,282 974 5,393 1,268 5,451 1,625 5,574 2,035 6,207 2,620 6,456 3,085 6,664
19.50 507 5,783 872 5,873 1,139 5,918 1,494 6,040 1,901 6,646 2,476 6,878 2,935 7,094
20.00 421 6,282 794 6,341 1,028 6,398 1,379 6,512 1,784 7,094 2,344 7,326 2,794 7,525
21.00 305 7,283 648 7,330 845 7,364 1,199 7,466 1,546 8,009 2,109 8,219 2,593 8,399
22.00 214 8,283 532 8,319 707 8,340 1,057 8,428 1,362 8,930 1,899 9,120 2,370 9,300
23.00 135 9,282 472 9,308 597 9,323 940 9,401 1,193 9,875 1,705 10,038 2,185 10,195
24.00 111 10,284 419 10,302 514 10,318 845 10,379 1,077 10,817 1,545 10,965 2,040 11,124
25.00 103 11,284 - - - - 773 11,360 938 11,764 - - - -
26.00 103 12,284 - - - - 706 12,350 861 12,725 - - - -
27.00 103 13,284 - - - - 662 13,340 789 13,686 - - - -
28.00 103 14,284 - - - - 621 14,331 733 14,655 - - - -
29.00 103 15,284 - - - - 583 15,320 695 15,636 - - - -
30.00 103 16,284 - - - - 546 16,320 662 16,598 - - - -
31.00 103 17,284 - - - - 510 17,320 626 17,573 - - - -
32.00 103 18,287 - - - - 476 18,320 576 18,553 - - - -
33.00 103 19,287 - - - - 442 19,320 532 19,543 - - - -
CLP (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,531 111 - - - - - - - - - - - -
46.00 11,032 111 11,112 111 11,187 111 11,188 111 11,191 111 11,425 123 - -
47.00 10,532 111 10,616 111 10,692 111 10,693 111 10,695 112 10,939 134 11,190 198
48.00 10,033 111 10,117 111 10,197 111 10,197 111 10,213 123 10,470 148 10,727 251
49.00 9,534 111 9,621 111 9,702 111 9,703 111 9,721 135 9,996 208 10,260 304
50.00 9,034 111 9,123 111 9,208 111 9,210 119 9,244 196 9,536 296 9,817 378
52.50 7,787 183 7,881 183 7,967 179 7,970 199 8,067 375 8,383 520 8,702 653
55.00 6,544 345 6,654 338 6,768 357 6,852 447 6,922 681 7,290 880 7,638 1,027
57.50 5,291 675 5,406 667 5,540 715 5,625 833 5,828 1,155 6,251 1,361 6,636 1,514
60.00 4,045 1,162 4,169 1,192 4,356 1,249 4,413 1,379 4,819 1,767 5,276 1,975 5,702 2,131
62.50 2,776 1,726 2,985 1,823 3,252 1,931 3,344 2,160 3,835 2,564 4,324 2,751 4,767 2,896
65.00 1,766 2,705 1,966 2,744 2,281 2,852 2,398 3,144 3,060 3,428 3,592 3,587 4,054 3,702
67.50 1,188 3,986 1,299 3,985 1,481 4,016 1,642 4,177 2,345 4,424 2,880 4,543 3,349 4,636
70.00 715 5,240 791 5,240 948 5,244 1,039 5,330 1,735 5,499 2,270 5,585 2,734 5,652
72.50 402 6,495 431 6,495 555 6,495 622 6,546 1,253 6,629 1,753 6,688 2,194 6,731
75.00 239 7,745 260 7,745 309 7,745 363 7,763 889 7,807 1,332 7,841 1,738 7,868
77.50 155 8,995 169 8,995 177 8,995 183 8,995 602 8,995 981 8,995 1,355 8,995
80.00 111 10,245 119 10,245 126 10,245 145 10,245 415 10,245 717 10,245 1,040 10,245
82.50 111 11,495 111 11,495 111 11,495 122 11,495 242 11,495 506 11,495 797 11,495
85.00 111 12,745 111 12,745 111 12,745 111 12,745 164 12,745 351 12,745 604 12,745
87.50 111 13,995 111 13,995 111 13,995 111 13,995 140 13,995 244 13,995 443 13,995
90.00 111 15,245 111 15,245 111 15,245 111 15,245 126 15,245 167 15,245 - -
92.50 111 16,495 - - - - 111 16,495 112 16,495 - - - -
95.00 111 17,745 - - - - 111 17,745 111 17,745 - - - -
CMB (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,798 100 - - - - 15,895 100 15,915 100 - - - -
21.00 15,298 100 - - - - 15,411 100 15,416 100 - - - -
22.00 14,798 100 - - - - 14,914 100 14,914 100 - - - -
23.00 14,298 100 - - - - 14,418 100 14,420 100 - - - -
24.00 13,799 100 - - - - 13,918 100 13,944 100 - - - -
25.00 13,300 100 - - - - 13,424 100 13,445 139 - - - -
26.00 12,803 100 - - - - 12,930 100 12,944 185 12,963 353 - -
27.00 12,303 100 - - - - 12,450 100 12,445 244 12,461 441 - -
28.00 11,803 100 - - - - 11,953 100 11,975 321 11,998 529 - -
29.00 11,328 100 11,354 100 - - 11,474 100 11,478 399 11,525 642 - -
30.00 10,804 100 10,862 100 - - 10,993 102 11,004 498 11,067 769 - -
31.00 10,305 100 10,359 100 - - 10,511 179 10,541 604 10,608 893 - -
32.00 9,808 100 9,865 100 - - 10,038 218 10,075 728 10,171 1,055 - -
33.00 9,332 100 9,376 100 9,453 153 9,565 298 9,617 872 9,740 1,214 - -
34.00 8,808 100 8,883 100 8,980 226 9,106 381 9,173 1,032 9,323 1,386 - -
35.00 8,336 100 8,391 114 8,504 289 8,652 481 8,734 1,191 8,915 1,590 - -
36.00 7,809 108 7,906 195 8,043 389 8,208 607 8,316 1,392 8,531 1,787 8,868 2,151
37.00 7,336 139 7,420 268 7,583 514 7,768 733 7,998 1,585 8,157 2,004 8,520 2,395
38.00 6,813 181 6,946 372 7,134 641 7,342 888 7,502 1,804 7,786 2,239 8,208 2,628
39.00 6,338 239 6,480 487 6,697 808 6,928 1,057 7,111 2,011 7,448 2,475 7,896 2,862
40.00 5,843 346 6,026 640 6,272 981 6,525 1,259 6,738 2,239 7,111 2,702 7,583 3,138
41.00 5,322 480 5,577 806 5,856 1,176 6,137 1,473 6,380 2,508 6,780 3,002 7,295 3,412
42.00 4,833 638 5,141 998 5,454 1,402 5,763 1,697 6,031 2,815 6,475 3,274 7,021 3,685
43.00 4,350 837 4,720 1,234 5,065 1,613 5,393 1,934 5,695 3,097 6,182 3,557 6,746 3,967
44.00 3,905 1,058 4,323 1,487 4,728 1,876 5,030 2,206 5,385 3,406 5,892 3,867 6,469 4,280
45.00 3,438 1,307 3,936 1,761 4,357 2,142 4,710 2,475 5,071 3,709 5,606 4,171 6,223 4,590
46.00 2,985 1,588 3,557 2,070 4,002 2,452 4,372 2,796 4,780 4,027 5,359 4,482 5,987 4,901
47.00 2,554 1,904 3,196 2,400 3,672 2,809 4,057 3,155 4,508 4,370 5,106 4,813 5,750 5,217
48.00 2,153 2,239 2,870 2,775 3,348 3,152 3,779 3,435 4,221 4,722 4,812 5,188 5,507 5,562
49.00 1,795 2,664 2,534 3,117 3,029 3,458 3,505 3,777 3,980 5,051 4,623 5,497 5,292 5,905
50.00 1,512 3,099 2,250 3,507 2,816 3,842 3,265 4,116 3,746 5,423 4,409 5,840 5,089 6,246
52.50 928 4,297 1,669 4,577 2,204 4,839 2,676 5,089 3,191 6,353 3,873 6,769 4,582 7,150
55.00 516 5,531 1,175 5,681 1,700 5,888 2,161 6,097 2,748 7,347 3,477 7,723 4,139 8,082
57.50 273 6,780 793 6,850 1,282 6,991 1,722 7,161 2,333 8,378 3,011 8,724 3,710 9,060
60.00 149 8,030 522 8,051 952 8,146 1,360 8,276 1,935 9,434 2,649 9,754 3,348 10,067
62.50 102 9,280 335 9,280 703 9,324 1,068 9,420 1,631 10,536 2,321 10,808 2,998 11,097
65.00 100 10,530 221 10,530 498 10,530 827 10,599 1,375 11,654 2,035 11,898 2,691 12,159
67.50 100 11,780 162 11,780 363 11,780 629 11,780 1,139 12,788 1,769 13,005 2,418 13,236
CNC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 8,959 68 - - - - - - - - - - - -
10.50 8,459 68 - - - - 8,564 99 8,576 143 - - - -
11.00 7,959 68 - - - - 8,051 113 8,052 160 8,073 252 - -
11.50 7,459 68 7,499 75 7,549 95 7,578 127 7,590 181 7,622 329 7,642 447
12.00 6,961 68 7,003 83 7,042 109 7,061 144 7,062 303 7,092 434 7,193 572
12.50 6,462 68 6,519 96 6,565 123 6,590 165 6,608 406 6,646 578 6,735 739
13.00 5,962 68 6,016 108 6,051 141 6,071 192 6,139 496 6,222 723 6,371 880
13.50 5,463 73 5,511 127 5,583 161 5,607 279 5,699 665 5,786 886 5,968 1,069
14.00 4,965 93 5,013 146 5,106 190 5,132 362 5,247 834 5,400 1,063 5,619 1,251
14.50 4,469 125 4,534 178 4,627 225 4,676 535 4,842 1,019 5,030 1,277 5,279 1,490
15.00 3,969 177 4,054 217 4,166 367 4,213 714 4,439 1,250 4,673 1,508 4,963 1,713
15.50 3,485 257 3,572 321 3,727 521 3,787 950 4,064 1,484 4,236 1,773 4,642 1,997
16.00 2,997 383 3,123 496 3,310 749 3,374 1,203 3,649 1,757 3,949 2,060 4,285 2,278
16.50 2,495 571 2,699 739 2,912 982 2,988 1,487 3,329 2,092 3,661 2,358 4,014 2,579
17.00 1,999 801 2,284 1,021 2,552 1,265 2,661 1,803 3,027 2,394 3,392 2,670 3,758 2,882
17.50 1,555 1,079 1,905 1,348 2,208 1,576 2,308 2,137 2,747 2,728 3,140 2,992 3,516 3,195
18.00 1,133 1,462 1,564 1,710 1,883 1,916 1,992 2,486 2,481 3,070 2,882 3,335 3,269 3,538
18.50 842 1,942 1,253 2,126 1,585 2,331 1,706 2,896 2,243 3,447 2,676 3,679 3,057 3,880
19.00 614 2,427 983 2,571 1,318 2,746 1,449 3,304 2,007 3,813 2,446 4,062 2,839 4,249
19.50 416 2,925 745 3,010 1,081 3,120 1,207 3,718 1,816 4,134 2,255 4,434 2,639 4,535
20.00 295 3,421 560 3,460 884 3,552 1,008 4,147 1,612 4,527 2,067 4,740 2,459 4,903
21.00 164 4,421 319 4,421 556 4,421 683 5,044 1,303 5,351 1,726 5,527 2,109 5,679
22.00 111 5,421 202 5,421 378 5,421 460 5,962 1,049 6,221 1,445 6,360 1,838 6,497
23.00 89 6,421 166 6,421 222 6,421 319 6,922 806 7,111 1,216 7,233 1,587 7,337
24.00 75 7,421 141 7,421 189 7,421 218 7,872 626 8,016 1,009 8,115 1,344 8,202
25.00 68 8,421 123 8,421 165 8,421 190 8,860 483 8,945 815 9,046 1,151 9,099
26.00 68 9,421 109 9,421 146 9,421 169 9,850 377 9,890 670 9,963 963 10,016
27.00 68 10,421 99 10,421 133 10,421 154 10,839 299 10,878 534 10,894 803 10,951
28.00 68 11,421 91 11,421 121 11,421 143 11,829 212 11,866 414 11,881 671 11,937
29.00 68 12,421 84 12,421 113 12,421 129 12,819 201 12,855 344 12,868 - -
30.00 68 13,421 79 13,421 105 13,421 123 13,809 189 13,844 250 13,856 - -
31.00 68 14,421 73 14,421 - - 117 14,799 178 14,831 237 14,843 - -
32.00 68 15,421 69 15,421 - - 111 15,789 166 15,820 224 15,832 - -
33.00 68 16,421 - - - - 105 16,778 158 16,808 - - - -
34.00 68 17,421 - - - - 100 17,768 152 17,798 - - - -
35.00 68 18,421 - - - - 95 18,758 - - - - - -
COG (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,786 79 2,787 79 2,789 79 2,790 79 2,793 85 2,797 89 2,799 93
0.10 2,537 79 2,540 88 2,541 96 2,544 101 2,551 115 2,618 125 2,623 135
0.15 2,287 93 2,291 107 2,294 117 2,298 127 2,367 147 2,376 161 2,450 242
0.20 2,039 119 2,043 131 2,047 144 2,107 153 2,184 181 2,258 271 2,329 346
0.25 1,789 155 1,794 159 1,851 177 1,860 190 1,997 356 2,075 381 2,200 505
0.30 1,566 209 1,589 209 1,602 214 1,667 302 1,858 460 1,991 542 2,068 655
0.35 1,312 284 1,381 284 1,401 396 1,515 468 1,713 616 1,852 743 1,980 811
0.40 1,057 378 1,166 408 1,286 509 1,309 625 1,615 809 1,757 888 1,889 1,001
0.45 820 508 988 605 1,117 675 1,193 783 1,511 962 1,658 1,122 1,796 1,191
0.50 640 728 848 810 939 916 1,073 978 1,404 1,190 1,557 1,307 1,748 1,377
0.55 517 918 760 1,011 859 1,110 946 1,169 1,293 1,377 1,504 1,493 1,648 1,600
0.60 408 1,154 610 1,240 778 1,336 871 1,392 1,177 1,594 1,449 1,716 1,597 1,826
0.65 298 1,392 515 1,467 696 1,524 794 1,614 1,114 1,818 1,340 1,930 1,544 2,039
0.70 258 1,645 415 1,693 612 1,779 715 1,835 1,048 2,035 1,280 2,154 1,438 2,255
0.75 229 1,896 297 1,946 522 1,997 632 2,053 981 2,250 1,220 2,369 1,381 2,481
0.80 212 2,136 280 2,167 423 2,250 543 2,308 911 2,471 1,158 2,620 1,323 2,693
0.85 200 2,386 266 2,419 306 2,433 444 2,485 837 2,682 1,093 2,801 1,262 2,905
0.90 190 2,636 256 2,636 294 2,683 325 2,735 760 2,895 1,026 3,013 1,200 3,157
0.95 183 2,886 246 2,886 284 2,933 314 2,947 678 3,109 956 3,225 1,137 3,335
1.00 176 3,136 238 3,136 - - 305 3,197 588 3,359 883 3,475 - -
1.05 171 3,386 - - - - - - - - - - - -
1.10 167 3,636 - - - - - - - - - - - -
COL (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 16,274 174 - - - - 16,641 194 16,705 590 - - - -
8.25 15,748 174 - - - - 16,164 208 16,233 675 - - - -
8.50 15,337 174 - - - - 15,572 224 15,665 775 - - - -
8.75 14,785 174 14,821 174 14,881 194 15,124 238 15,189 906 15,270 1,264 - -
9.00 14,252 174 14,320 174 14,601 208 14,624 347 14,691 1,018 14,777 1,449 - -
9.25 13,752 174 13,978 180 14,017 223 14,021 439 14,109 1,155 14,316 1,621 - -
9.50 13,308 186 13,496 195 13,662 235 13,689 529 13,782 1,316 13,928 1,791 - -
9.75 12,752 212 12,996 219 13,040 256 13,052 612 13,139 1,485 13,324 1,944 - -
10.00 12,253 240 12,342 246 12,445 364 12,454 755 12,448 1,654 12,992 2,173 13,480 2,698
10.50 11,264 317 11,349 323 11,520 558 11,516 1,014 12,143 2,050 12,285 2,577 12,864 3,086
11.00 10,254 430 10,405 496 10,521 801 10,698 1,334 11,239 2,441 11,565 3,046 12,265 3,588
11.50 9,270 598 9,366 772 9,758 1,124 9,806 1,719 10,428 2,941 10,939 3,539 11,681 4,134
12.00 8,262 840 8,550 1,083 8,682 1,509 8,926 2,205 9,664 3,436 10,327 4,081 11,138 4,716
12.50 7,266 1,187 7,572 1,454 8,130 1,989 8,209 2,715 9,162 4,000 9,756 4,659 10,557 5,279
13.00 6,269 1,618 6,719 1,929 7,091 2,499 7,656 3,265 8,483 4,578 9,204 5,221 10,077 5,870
13.50 5,310 2,099 5,895 2,489 6,413 3,079 6,824 3,894 7,818 5,214 8,669 5,873 9,733 6,529
14.00 4,377 2,666 5,113 3,152 5,703 3,668 6,142 4,570 7,264 5,864 8,150 6,527 9,266 7,184
14.50 3,505 3,318 4,356 3,869 5,045 4,418 5,482 5,247 6,756 6,554 7,696 7,205 8,654 7,838
15.00 2,883 4,077 3,719 4,665 4,445 5,168 4,986 6,024 6,256 7,275 7,228 7,928 8,213 8,556
15.50 2,316 5,011 3,192 5,506 3,952 5,929 4,469 6,778 5,803 7,792 6,918 8,640 7,941 9,293
16.00 1,835 5,998 2,622 6,382 3,401 6,747 3,986 7,586 5,387 8,797 6,406 9,379 7,563 10,014
16.50 1,407 6,991 2,183 7,166 2,947 7,472 3,491 8,400 4,969 9,583 6,016 10,164 7,184 10,758
17.00 1,082 7,991 1,791 8,208 2,556 8,512 3,110 9,323 4,618 10,373 5,629 10,967 6,786 11,556
17.50 762 9,009 1,454 9,160 2,181 9,419 2,731 10,129 4,267 11,234 5,400 11,739 6,449 12,350
18.00 598 9,995 1,185 10,157 1,889 10,365 2,394 10,922 3,922 12,057 5,075 12,589 6,157 13,139
18.50 480 11,024 956 11,096 1,626 11,157 2,074 11,765 3,639 12,900 4,737 13,440 5,834 13,955
19.00 395 11,997 709 12,046 1,393 12,293 1,836 12,884 3,350 13,721 4,469 14,280 5,501 14,824
19.50 332 13,074 584 13,172 1,149 13,248 1,574 13,680 3,088 14,705 4,205 15,156 5,256 15,665
20.00 284 13,992 458 14,173 995 14,249 1,397 14,680 2,839 15,615 3,865 16,044 5,008 16,521
21.00 219 16,099 - - - - 1,064 16,290 2,441 17,313 - - - -
22.00 176 18,084 - - - - 758 18,376 2,110 19,354 - - - -
23.00 174 20,027 - - - - 552 20,472 1,768 21,167 - - - -
24.00 174 21,978 - - - - 429 22,564 1,525 22,930 - - - -
25.00 174 23,978 - - - - 291 24,428 1,266 24,846 - - - -
26.00 174 25,980 - - - - 267 26,402 1,097 26,815 - - - -
COS (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 19,463 205 - - - - - - - - - - - -
6.00 18,839 205 - - - - - - - - - - - -
6.25 18,216 205 - - - - - - - - - - - -
6.50 17,592 205 - - - - - - - - - - - -
6.75 16,968 205 - - - - - - - - - - - -
7.00 16,345 205 - - - - - - - - - - - -
7.25 15,721 205 - - - - 15,843 322 15,846 313 - - - -
7.50 15,097 229 - - - - 15,226 377 15,228 366 - - - -
7.75 14,474 264 - - - - 14,613 442 14,617 508 - - - -
8.00 13,850 306 - - - - 13,988 523 13,991 640 - - - -
8.25 13,226 354 - - - - 13,364 623 13,366 823 13,370 1,166 - -
8.50 12,603 418 12,676 422 12,760 420 12,760 808 12,768 1,004 12,778 1,371 12,788 1,703
8.75 11,975 497 12,058 499 12,137 494 12,137 992 12,143 1,223 12,153 1,629 12,207 1,960
9.00 11,351 591 11,434 592 11,531 661 11,530 1,183 11,542 1,447 11,559 1,864 11,608 2,239
9.25 10,726 708 10,810 707 10,925 821 10,925 1,445 10,941 1,711 10,958 2,185 11,040 2,528
9.50 10,102 852 10,197 845 10,333 987 10,334 1,702 10,355 2,013 10,380 2,474 10,498 2,817
9.75 9,477 1,022 9,573 1,013 9,739 1,200 9,736 1,985 9,772 2,334 9,804 2,789 9,940 3,166
10.00 8,854 1,222 8,959 1,247 9,158 1,445 9,160 2,270 9,198 2,679 9,234 3,136 9,436 3,507
10.50 7,606 1,692 7,745 1,773 8,021 1,990 8,026 2,955 8,079 3,442 8,173 3,887 8,481 4,256
11.00 6,349 2,205 6,561 2,371 6,932 2,611 6,932 3,724 7,007 4,284 7,206 4,707 7,634 5,065
11.50 5,081 2,810 5,388 3,080 5,836 3,367 5,838 4,628 5,939 5,191 6,321 5,588 6,831 5,936
12.00 3,863 3,564 4,325 3,894 4,900 4,195 4,905 5,689 5,032 6,175 5,542 6,535 6,152 6,845
12.50 3,065 4,577 3,484 4,829 4,048 5,159 4,065 6,794 4,246 7,210 4,854 7,543 5,512 7,803
13.00 2,432 5,870 2,788 5,963 3,297 6,229 3,316 7,929 3,534 8,289 4,223 8,559 4,924 8,819
13.50 1,898 7,164 2,189 7,152 2,641 7,300 2,658 9,179 2,939 9,422 3,700 9,647 4,431 9,848
14.00 1,428 8,414 1,684 8,398 2,101 8,476 2,123 10,370 2,434 10,554 3,214 10,750 3,944 10,942
14.50 1,075 9,664 1,286 9,664 1,691 9,683 1,701 11,584 1,979 11,730 2,800 11,888 3,502 12,040
15.00 823 10,914 943 10,914 1,322 10,911 1,320 12,804 1,619 12,917 2,400 13,047 3,140 13,172
15.50 646 12,164 678 12,164 1,035 12,164 1,034 14,035 1,350 14,110 2,093 14,221 2,767 14,315
16.00 521 13,414 549 13,414 806 13,414 804 15,267 1,059 15,320 1,776 15,412 2,456 15,486
16.50 431 14,664 457 14,664 570 14,664 567 16,495 940 16,526 1,543 16,591 2,185 16,664
17.00 365 15,914 389 15,914 398 15,914 396 17,743 710 17,751 1,300 17,817 - -
17.50 314 17,164 337 17,164 345 17,164 341 18,972 555 18,972 1,128 19,012 - -
18.00 276 18,414 - - - - 308 20,220 396 20,226 - - - -
18.50 245 19,664 - - - - 289 21,451 - - - - - -
19.00 221 20,914 - - - - 273 22,696 - - - - - -
19.50 205 22,164 - - - - 257 23,932 - - - - - -
CPA (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 6,134 45 - - - - 6,206 79 6,281 123 - - - -
5.75 5,883 45 - - - - 5,960 85 6,037 131 - - - -
6.00 5,634 45 - - - - 5,713 92 5,794 143 - - - -
6.25 5,384 45 - - - - 5,467 99 5,552 154 - - - -
6.50 5,136 45 - - - - 5,221 107 5,309 210 - - - -
6.75 4,886 48 - - - - 4,975 115 5,067 261 - - - -
7.00 4,637 52 - - - - 4,729 127 4,823 306 4,915 496 - -
7.25 4,387 56 4,541 79 - - 4,777 139 5,030 377 5,188 563 - -
7.50 4,137 63 4,289 85 - - 4,529 191 4,788 437 4,950 659 - -
7.75 3,888 69 4,037 95 4,167 168 4,281 234 4,547 522 4,787 745 5,036 950
8.00 3,638 76 3,785 134 3,917 232 4,033 305 4,308 594 4,607 849 4,884 1,048
8.25 3,401 87 3,533 194 3,666 295 3,780 359 4,066 677 4,441 947 4,730 1,147
8.50 3,152 97 3,280 248 3,414 351 3,527 439 3,945 781 4,294 1,044 4,576 1,269
8.75 2,902 112 3,025 298 3,162 436 3,275 506 3,766 879 4,129 1,163 4,429 1,390
9.00 2,668 128 2,862 378 3,016 512 3,142 608 3,621 995 3,985 1,283 4,289 1,511
9.25 2,432 187 2,659 465 2,857 611 2,982 701 3,461 1,112 3,830 1,399 4,149 1,637
9.50 2,203 270 2,490 553 2,661 716 2,811 812 3,301 1,232 3,691 1,524 4,007 1,775
9.75 1,982 366 2,299 665 2,494 826 2,634 930 3,153 1,352 3,548 1,663 3,879 1,911
10.00 1,748 475 2,092 775 2,305 941 2,455 1,052 3,011 1,490 3,411 1,803 3,755 2,048
10.50 1,359 756 1,830 1,042 2,028 1,209 2,155 1,330 2,733 1,770 3,149 2,087 3,505 2,337
11.00 1,021 1,113 1,517 1,354 1,740 1,519 1,882 1,640 2,465 2,064 2,911 2,392 3,276 2,645
11.50 746 1,514 1,242 1,738 1,485 1,849 1,624 1,998 2,224 2,384 2,683 2,696 3,064 2,949
12.00 519 1,927 993 2,120 1,230 2,203 1,405 2,299 2,005 2,714 2,469 3,039 2,862 3,290
12.50 352 2,379 797 2,583 1,023 2,595 1,179 2,668 1,797 3,072 2,273 3,367 2,668 3,625
13.00 236 2,849 641 3,059 856 3,065 998 3,071 1,604 3,427 2,087 3,738 2,484 3,973
13.50 135 3,324 493 3,541 699 3,547 848 3,547 1,430 3,803 1,911 4,093 2,315 4,340
14.00 115 3,824 365 4,035 552 4,035 711 4,035 1,278 4,203 1,758 4,469 2,159 4,704
14.50 101 4,324 272 4,529 422 4,529 548 4,529 1,127 4,612 1,599 4,873 2,014 5,091
15.00 89 4,824 245 5,029 322 5,029 460 5,029 1,017 5,041 1,481 5,257 1,872 5,479
15.50 81 5,324 224 5,529 294 5,529 355 5,529 903 5,529 1,341 5,681 1,742 5,864
CPC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,131 53 3,158 74 3,167 86 3,185 95 3,209 134 3,215 208 3,226 268
3.00 2,931 55 2,958 79 2,983 91 3,007 101 3,007 147 3,011 264 3,022 358
3.10 2,731 62 2,758 85 2,782 99 2,807 111 2,802 210 2,803 316 2,873 407
3.20 2,531 70 2,558 93 2,582 109 2,606 121 2,642 271 2,654 401 2,707 488
3.30 2,331 81 2,358 102 2,382 119 2,405 133 2,442 327 2,489 453 2,542 560
3.40 2,131 94 2,158 113 2,181 133 2,237 147 2,271 411 2,319 557 2,397 641
3.50 1,931 113 1,958 127 1,978 147 2,061 214 2,098 493 2,147 631 2,252 730
3.60 1,730 137 1,758 143 1,810 167 1,883 274 1,922 595 1,998 730 2,119 830
3.70 1,530 172 1,579 171 1,631 242 1,705 331 1,766 717 1,859 822 1,986 940
3.80 1,330 222 1,378 242 1,486 310 1,523 421 1,627 813 1,729 977 1,850 1,070
3.90 1,130 289 1,209 318 1,283 408 1,377 532 1,482 925 1,562 1,085 1,742 1,198
4.00 934 380 1,033 425 1,113 527 1,226 636 1,354 1,056 1,479 1,207 1,604 1,299
4.10 748 496 881 571 969 657 1,087 757 1,223 1,218 1,367 1,353 1,534 1,442
4.20 573 636 724 722 856 782 964 896 1,081 1,357 1,253 1,489 1,422 1,562
4.30 459 805 613 885 718 956 854 1,046 982 1,497 1,158 1,626 1,330 1,693
4.40 357 998 501 1,056 617 1,106 741 1,190 873 1,631 1,077 1,742 1,258 1,851
4.50 271 1,197 381 1,235 511 1,282 644 1,350 785 1,799 975 1,890 1,153 1,997
4.60 216 1,395 315 1,425 424 1,441 543 1,503 689 1,947 915 2,058 1,081 2,142
4.70 176 1,595 248 1,595 365 1,625 463 1,671 624 2,130 822 2,221 1,019 2,288
4.80 147 1,795 176 1,795 307 1,795 409 1,835 545 2,291 764 2,382 933 2,451
4.90 126 1,995 160 1,995 247 1,995 356 2,035 501 2,453 697 2,543 879 2,610
5.00 110 2,195 147 2,195 176 2,195 303 2,195 456 2,629 625 2,701 813 2,768
5.25 85 2,695 123 2,695 150 2,695 171 2,695 355 3,082 507 3,157 677 3,198
5.50 73 3,195 109 3,195 131 3,195 150 3,195 240 3,555 416 3,603 557 3,649
5.75 66 3,695 98 3,695 118 3,695 134 3,695 166 4,026 311 4,041 475 4,089
6.00 61 4,195 90 4,195 107 4,195 123 4,195 150 4,485 243 4,497 413 4,554
6.25 55 4,695 83 4,695 101 4,695 114 4,695 141 4,997 167 5,009 - -
6.50 53 5,195 78 5,195 94 5,195 107 5,195 133 5,465 159 5,462 - -
6.75 50 5,695 - - - - 101 5,695 125 5,961 - - - -
7.00 47 6,195 - - - - 97 6,195 118 6,473 - - - -
7.25 47 6,695 - - - - 91 6,695 114 6,946 - - - -
7.50 47 7,195 - - - - 89 7,195 111 7,437 - - - -
7.75 47 7,695 - - - - 85 7,695 109 7,951 - - - -
8.00 47 8,195 - - - - 82 8,195 106 8,426 - - - -
8.25 47 8,695 - - - - 81 8,695 102 8,918 - - - -
8.50 47 9,195 - - - - 78 9,195 98 9,429 - - - -
CPI (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 17,614 154 - - - - - - - - - - - -
9.75 17,364 154 - - - - - - - - - - - -
10.00 17,114 154 - - - - - - - - - - - -
10.50 16,614 154 - - - - - - - - - - - -
11.00 16,115 154 - - - - - - - - - - - -
11.50 15,615 154 - - - - - - - - - - - -
12.00 15,116 154 - - - - - - - - - - - -
12.50 14,618 154 - - - - - - - - - - - -
13.00 14,118 154 - - - - - - - - - - - -
13.50 13,619 154 - - - - 13,730 154 - - - - - -
14.00 13,120 154 - - - - 13,238 170 - - - - - -
14.50 12,621 154 - - - - 12,754 250 12,768 669 - - - -
15.00 12,122 154 - - - - 12,249 319 12,284 783 - - - -
15.50 11,622 169 - - - - 11,766 434 11,802 928 - - - -
16.00 11,122 200 - - - - 11,281 532 11,337 1,108 - - - -
16.50 10,624 238 10,688 242 - - 10,808 659 10,884 1,268 11,029 1,757 - -
17.00 10,124 289 10,199 291 10,296 395 10,334 818 10,427 1,462 10,626 1,959 10,902 2,368
17.50 9,625 350 9,699 351 9,819 479 9,856 974 9,979 1,670 10,208 2,183 10,554 2,611
18.00 9,126 427 9,209 470 9,350 612 9,391 1,179 9,555 1,884 9,823 2,426 10,197 2,860
18.50 8,626 523 8,728 615 8,890 761 8,931 1,357 9,119 2,109 9,463 2,677 9,851 3,103
19.00 8,128 643 8,244 756 8,435 904 8,491 1,579 8,720 2,349 9,078 2,916 9,547 3,375
19.50 7,628 785 7,773 905 7,987 1,104 8,040 1,823 8,310 2,612 8,737 3,204 9,243 3,660
20.00 7,132 951 7,301 1,089 7,551 1,281 7,614 2,095 7,929 2,876 8,406 3,489 8,930 3,944
21.00 6,136 1,361 6,314 1,514 6,613 1,794 6,716 2,673 7,197 3,500 7,748 4,070 8,358 4,537
22.00 5,136 1,813 5,450 2,013 5,827 2,364 5,946 3,306 6,507 4,135 7,161 4,712 7,818 5,172
23.00 4,167 2,338 4,642 2,616 5,093 3,006 5,214 4,031 5,890 4,814 6,601 5,371 7,307 5,817
24.00 3,273 2,989 3,886 3,301 4,406 3,723 4,596 4,794 5,311 5,515 6,101 6,074 6,848 6,530
25.00 2,636 3,737 3,228 4,122 3,788 4,493 3,994 5,590 4,768 6,273 5,607 6,789 6,374 7,237
26.00 2,083 4,692 2,653 4,990 3,221 5,311 3,469 6,442 4,298 7,041 5,191 7,565 5,975 7,978
27.00 1,614 5,691 2,116 5,903 2,748 6,163 2,961 7,317 3,840 7,853 4,774 8,324 5,587 8,746
28.00 1,222 6,690 1,649 6,785 2,325 6,980 2,505 8,140 3,456 8,673 4,398 9,136 5,192 9,513
29.00 872 7,696 1,277 7,740 1,929 7,884 2,128 9,036 3,086 9,532 4,047 9,955 4,879 10,328
30.00 617 8,696 975 8,711 1,596 8,816 1,781 9,954 2,806 10,391 3,710 10,781 4,549 11,148
31.00 467 9,696 738 9,700 1,306 9,766 1,489 10,891 2,473 11,281 3,421 11,651 4,212 11,973
32.00 363 10,696 560 10,696 1,067 10,728 1,232 11,828 2,204 12,173 3,151 12,507 3,960 12,826
33.00 291 11,696 417 11,696 838 11,713 1,010 12,778 1,965 13,085 2,865 13,392 3,696 13,691
34.00 238 12,696 256 12,696 690 12,696 816 13,738 1,739 14,011 2,657 14,290 3,431 14,562
35.00 201 13,696 221 13,696 532 13,696 664 14,701 1,573 14,937 2,432 15,192 - -
36.00 172 14,696 - - - - 550 15,677 1,385 15,877 2,217 16,100 - -
37.00 154 15,696 - - - - 468 16,644 1,234 16,821 - - - -
38.00 154 16,696 - - - - 397 17,633 1,096 17,781 - - - -
39.00 154 17,696 - - - - 312 18,610 952 18,738 - - - -
40.00 154 18,696 - - - - 224 19,584 858 19,695 - - - -
41.00 154 19,696 - - - - 209 20,572 776 20,668 - - - -
42.00 154 20,696 - - - - 194 21,562 677 21,643 - - - -
43.00 154 21,696 - - - - 186 22,552 613 22,613 - - - -
CRC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,170 14 - - - - 1,188 24 1,188 36 - - - -
3.40 1,120 14 - - - - 1,136 27 1,145 39 - - - -
3.50 1,070 14 - - - - 1,085 28 1,095 42 - - - -
3.60 1,020 15 - - - - 1,036 30 1,044 44 - - - -
3.70 970 15 - - - - 986 32 990 48 - - - -
3.80 920 16 - - - - 938 35 941 52 - - - -
3.90 870 18 - - - - 895 36 891 56 - - - -
4.00 820 19 - - - - 845 39 856 76 - - - -
4.10 770 20 - - - - 795 42 804 93 - - - -
4.20 720 23 726 34 740 40 744 47 753 120 773 157 791 183
4.30 670 27 676 36 690 44 706 51 715 133 732 179 750 211
4.40 620 31 633 40 639 48 663 55 674 157 691 199 718 229
4.50 570 38 584 46 598 54 613 86 633 185 650 225 682 256
4.60 520 44 534 51 556 75 576 103 589 205 614 252 646 280
4.70 470 55 489 71 511 92 532 119 552 236 578 273 615 308
4.80 420 68 439 89 467 119 489 142 514 262 545 304 584 337
4.90 370 86 399 107 426 142 454 166 479 295 517 337 553 370
5.00 322 108 356 141 384 171 412 193 444 324 482 364 525 397
5.25 209 181 264 220 297 246 333 265 368 409 411 448 461 482
5.50 129 290 188 319 221 341 261 363 299 498 352 536 405 565
5.75 74 413 124 429 163 445 203 462 241 596 297 630 353 657
6.00 47 540 77 548 114 559 153 570 187 701 249 729 307 752
6.25 34 660 51 660 80 660 114 660 151 808 202 831 267 853
6.50 28 785 44 785 55 785 80 785 110 919 169 936 228 959
6.75 24 910 39 910 48 910 56 910 88 1,035 142 1,052 197 1,069
7.00 22 1,035 35 1,035 43 1,035 51 1,035 63 1,152 110 1,158 163 1,176
7.25 19 1,160 31 1,160 39 1,160 46 1,160 58 1,267 91 1,271 146 1,291
7.50 18 1,285 30 1,285 36 1,285 43 1,285 54 1,376 67 1,399 117 1,404
7.75 16 1,410 27 1,410 34 1,410 39 1,410 50 1,505 63 1,507 95 1,511
8.00 16 1,535 26 1,535 - - 38 1,535 47 1,636 59 1,638 - -
8.25 15 1,660 - - - - 35 1,660 46 1,746 - - - -
8.50 14 1,785 - - - - 34 1,785 44 1,875 - - - -
8.75 14 1,910 - - - - 32 1,910 42 2,004 - - - -
9.00 14 2,035 - - - - 31 2,035 40 2,116 - - - -
9.25 14 2,160 - - - - 30 2,160 39 2,245 - - - -
CRG (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,932 23 - - - - 1,963 39 1,958 53 - - - -
2.30 1,832 23 - - - - 1,863 40 1,859 56 - - - -
2.40 1,732 23 - - - - 1,762 44 1,760 61 - - - -
2.50 1,633 24 - - - - 1,660 47 1,663 67 - - - -
2.60 1,533 27 - - - - 1,558 51 1,578 72 - - - -
2.70 1,433 28 1,442 41 - - 1,459 53 1,477 106 1,481 161 - -
2.80 1,333 29 1,343 44 1,352 52 1,378 59 1,374 135 1,404 185 - -
2.90 1,235 33 1,250 48 1,264 57 1,278 64 1,296 161 1,304 228 1,333 272
3.00 1,135 36 1,150 53 1,164 63 1,193 71 1,196 204 1,225 264 1,251 308
3.10 1,035 41 1,050 59 1,064 71 1,095 102 1,114 243 1,154 318 1,181 358
3.20 935 49 950 65 979 77 1,009 132 1,042 296 1,069 362 1,112 404
3.30 835 60 863 98 892 113 931 162 966 343 1,007 412 1,047 462
3.40 735 76 773 128 813 144 854 203 889 390 943 467 985 507
3.50 634 99 673 159 713 192 764 257 811 448 875 522 928 570
3.60 535 131 598 204 641 247 691 307 750 511 815 585 869 625
3.70 443 181 520 260 574 310 627 354 687 573 755 644 821 694
3.80 353 239 448 322 506 370 561 423 623 636 701 707 777 755
3.90 274 312 382 392 444 437 502 488 567 703 656 774 724 824
4.00 207 403 323 468 390 512 450 551 516 781 611 849 679 888
4.10 165 498 260 550 344 591 395 630 467 853 559 916 643 965
4.20 116 590 219 631 295 662 362 698 425 929 523 989 604 1,039
4.30 92 688 175 718 258 738 316 775 380 1,011 483 1,071 569 1,110
4.40 75 788 147 802 219 828 280 857 348 1,091 449 1,144 527 1,181
4.50 63 888 117 902 176 919 242 939 314 1,173 410 1,224 495 1,263
4.60 55 988 83 988 151 1,009 204 1,029 276 1,261 377 1,311 471 1,343
4.70 51 1,088 76 1,088 121 1,088 178 1,116 256 1,340 358 1,393 439 1,419
4.80 47 1,188 71 1,188 88 1,188 152 1,188 232 1,427 323 1,480 406 1,509
4.90 44 1,288 67 1,288 - - 123 1,288 209 1,515 304 1,556 - -
5.00 41 1,388 - - - - 89 1,388 186 1,602 - - - -
5.25 36 1,638 - - - - 80 1,638 129 1,837 - - - -
5.50 33 1,888 - - - - 72 1,888 91 2,071 - - - -
5.75 31 2,138 - - - - 67 2,138 83 2,302 - - - -
6.00 28 2,388 - - - - 61 2,388 77 2,556 - - - -
6.25 27 2,638 - - - - 57 2,638 73 2,786 - - - -
6.50 25 2,888 - - - - 55 2,888 69 3,042 - - - -
6.75 24 3,138 - - - - 52 3,138 67 3,270 - - - -
7.00 23 3,388 - - - - 51 3,388 63 3,526 - - - -
7.25 23 3,638 - - - - 48 3,638 61 3,781 - - - -
CRL (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 6,979 72 - - - - 7,046 72 7,051 241 - - - -
15.00 6,729 72 - - - - 6,792 100 6,809 294 - - - -
15.50 6,480 72 - - - - 6,551 133 6,568 352 - - - -
16.00 6,230 72 - - - - 6,308 176 6,325 415 - - - -
16.50 5,980 72 6,012 72 - - 6,065 222 6,092 485 6,150 706 - -
17.00 5,730 72 5,762 74 5,803 104 5,821 278 5,857 566 5,935 786 - -
17.50 5,480 86 5,518 87 5,566 140 5,584 345 5,630 650 5,724 886 - -
18.00 5,232 100 5,267 103 5,321 167 5,351 416 5,404 741 5,520 992 - -
18.50 4,982 120 5,023 123 5,089 217 5,119 504 5,189 840 5,314 1,090 5,508 1,317
19.00 4,733 145 4,778 186 4,854 280 4,884 585 4,971 939 5,127 1,211 5,334 1,440
19.50 4,483 179 4,537 231 4,619 335 4,660 685 4,767 1,052 4,944 1,330 5,165 1,559
20.00 4,234 220 4,295 290 4,392 417 4,438 784 4,564 1,172 4,753 1,451 5,012 1,685
21.00 3,735 349 3,826 440 3,948 589 4,008 1,020 4,175 1,424 4,425 1,718 4,708 1,962
22.00 3,238 522 3,351 630 3,503 796 3,576 1,286 3,815 1,702 4,095 1,995 4,420 2,244
23.00 2,739 732 2,914 855 3,088 1,046 3,191 1,578 3,474 2,007 3,807 2,299 4,157 2,552
24.00 2,257 984 2,488 1,121 2,719 1,339 2,839 1,905 3,163 2,319 3,522 2,617 3,893 2,870
25.00 1,798 1,282 2,110 1,462 2,370 1,668 2,494 2,265 2,873 2,666 3,273 2,949 3,667 3,194
26.00 1,427 1,626 1,766 1,840 2,046 2,046 2,193 2,645 2,592 3,040 2,992 3,346 3,379 3,593
27.00 1,131 2,037 1,455 2,250 1,785 2,423 1,922 3,039 2,362 3,392 2,804 3,659 3,223 3,901
28.00 873 2,525 1,183 2,672 1,515 2,831 1,670 3,443 2,136 3,770 2,605 4,043 3,027 4,268
29.00 657 3,013 943 3,106 1,263 3,234 1,447 3,857 1,932 4,176 2,395 4,420 2,832 4,656
30.00 475 3,513 746 3,572 1,066 3,671 1,242 4,290 1,751 4,579 2,228 4,820 2,654 5,037
31.00 347 4,017 573 4,046 890 4,125 1,069 4,736 1,570 5,004 2,061 5,230 2,497 5,435
32.00 228 4,517 446 4,528 733 4,589 909 5,189 1,422 5,433 1,893 5,637 2,331 5,843
33.00 173 5,017 325 5,021 607 5,060 759 5,647 1,275 5,867 1,759 6,068 2,179 6,254
34.00 136 5,517 245 5,517 496 5,538 641 6,114 1,151 6,312 1,623 6,496 2,054 6,670
35.00 111 6,017 181 6,017 392 6,026 535 6,581 1,041 6,763 1,492 6,931 1,923 7,102
36.00 92 6,517 139 6,517 325 6,517 456 7,059 922 7,220 1,384 7,375 1,790 7,537
37.00 78 7,017 - - - - 379 7,540 838 7,683 - - - -
38.00 72 7,517 - - - - 318 8,020 755 8,145 - - - -
39.00 72 8,017 - - - - 271 8,504 667 8,614 - - - -
40.00 72 8,517 - - - - 220 8,993 610 9,089 - - - -
41.00 72 9,017 - - - - 191 9,483 542 9,561 - - - -
42.00 72 9,517 - - - - 157 9,970 475 10,045 - - - -
CSA (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 33,098 389 - - - - 33,498 417 33,852 539 - - - -
7.75 31,851 389 - - - - 32,231 447 32,658 576 - - - -
8.00 30,604 389 30,740 389 - - 31,000 479 31,510 629 31,902 786 - -
8.25 29,356 414 29,498 427 29,629 455 29,808 510 30,177 683 30,731 870 30,790 1,436
8.50 28,109 475 28,258 490 28,393 487 28,540 563 29,061 737 29,555 1,191 29,617 1,716
8.75 26,860 543 27,031 558 27,158 555 27,292 616 27,734 805 28,377 1,487 28,561 2,106
9.00 25,611 636 25,781 647 25,947 641 26,118 669 26,614 891 27,209 1,742 27,472 2,480
9.25 24,363 746 24,530 756 24,689 749 24,855 742 25,456 974 26,120 2,179 26,391 2,839
9.50 23,113 882 23,277 889 23,433 881 23,583 871 24,289 1,331 25,022 2,534 25,353 3,288
9.75 21,864 1,052 22,034 1,055 22,197 1,043 22,430 1,030 23,199 1,639 23,982 2,923 24,328 3,821
10.00 20,615 1,265 20,793 1,261 21,004 1,243 21,170 1,225 22,091 1,951 22,879 3,387 23,329 4,295
10.50 18,118 1,840 18,331 1,820 18,563 1,797 18,811 1,972 19,903 2,832 20,865 4,460 21,376 5,414
11.00 15,654 2,656 15,843 2,644 16,033 2,724 16,182 2,856 17,468 3,919 18,536 5,657 19,173 6,737
11.50 13,126 3,641 13,344 3,701 13,698 3,851 14,141 4,002 15,562 5,256 16,784 7,015 17,540 8,073
12.00 10,631 4,698 11,012 4,908 11,532 5,119 12,094 5,362 13,740 6,734 15,102 8,529 15,963 9,594
12.50 8,067 5,936 8,750 6,327 9,487 6,657 10,172 7,104 12,051 8,381 13,499 10,206 14,476 11,261
13.00 6,039 7,878 6,692 8,217 7,587 8,647 8,386 9,055 10,455 10,178 12,042 11,925 13,108 12,922
13.50 4,772 10,472 5,210 10,599 5,923 10,876 6,817 11,202 9,015 12,100 10,632 13,751 11,777 14,745
14.00 3,690 13,001 4,016 13,069 4,498 13,235 5,499 13,437 7,705 14,212 9,432 15,711 10,640 16,598
14.50 2,768 15,533 3,002 15,533 3,396 15,555 4,309 15,653 6,628 16,172 8,239 17,443 9,519 18,321
15.00 2,045 18,033 2,126 18,033 2,507 18,033 3,292 18,033 5,559 18,396 7,276 19,465 8,569 20,289
15.50 1,536 20,533 1,606 20,533 1,818 20,533 2,568 20,533 4,659 20,731 6,419 21,595 7,627 22,335
16.00 1,188 23,033 1,249 23,033 1,286 23,033 1,968 23,033 3,779 23,033 5,506 23,745 6,876 24,408
16.50 947 25,533 1,002 25,533 1,072 25,533 1,553 25,533 3,183 25,533 4,770 26,002 6,157 26,570
17.00 778 28,033 826 28,033 950 28,033 1,114 28,033 2,542 28,033 4,128 28,033 5,505 28,721
17.50 655 30,533 699 30,533 854 30,533 1,002 30,533 2,204 30,533 3,525 30,533 4,862 30,533
18.00 563 33,033 620 33,033 777 33,033 913 33,033 1,868 33,033 3,071 33,033 4,289 33,033
18.50 492 35,533 570 35,533 715 35,533 840 35,533 1,201 35,533 2,664 35,533 3,831 35,533
19.00 437 38,033 528 38,033 663 38,033 778 38,033 1,115 38,033 2,177 38,033 3,281 38,033
19.50 393 40,533 - - - - 726 40,533 1,040 40,533 1,885 40,533 - -
20.00 389 43,033 - - - - 683 43,033 978 43,033 - - - -
21.00 389 48,033 - - - - 611 48,033 874 48,033 - - - -
22.00 389 53,033 - - - - 556 53,033 793 53,033 - - - -
23.00 389 58,033 - - - - 512 58,033 729 58,033 - - - -
24.00 389 63,033 - - - - 476 63,033 677 63,033 - - - -
CSE (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,084 67 7,118 67 7,158 67 7,191 99 7,194 274 7,206 429 - -
20.00 6,835 67 6,876 67 6,902 71 6,932 108 6,933 319 6,932 501 6,962 660
21.00 6,335 67 6,372 67 6,411 83 6,438 165 6,460 443 6,475 647 6,499 823
22.00 5,835 67 5,881 75 5,918 98 5,960 269 5,984 595 6,001 814 6,043 1,015
23.00 5,335 68 5,377 88 5,442 116 5,479 394 5,517 771 5,554 1,016 5,630 1,224
24.00 4,837 95 4,887 110 4,960 205 5,009 564 5,055 964 5,123 1,230 5,227 1,457
25.00 4,338 139 4,405 173 4,499 322 4,558 760 4,617 1,183 4,711 1,448 4,861 1,696
26.00 3,840 211 3,932 280 4,046 469 4,114 992 4,207 1,442 4,329 1,712 4,510 1,967
27.00 3,340 324 3,468 447 3,618 641 3,692 1,261 3,810 1,726 3,972 2,008 4,194 2,242
28.00 2,863 508 3,034 648 3,214 867 3,323 1,565 3,437 2,034 3,635 2,317 3,884 2,548
29.00 2,374 722 2,603 903 2,819 1,128 2,952 1,897 3,092 2,354 3,328 2,623 3,616 2,857
30.00 1,895 982 2,199 1,206 2,447 1,432 2,590 2,246 2,776 2,696 3,044 2,966 3,353 3,192
31.00 1,453 1,299 1,839 1,559 2,112 1,775 2,251 2,618 2,504 3,008 2,803 3,271 3,113 3,528
32.00 1,105 1,710 1,517 1,949 1,810 2,141 1,948 3,007 2,206 3,419 2,535 3,675 2,894 3,881
33.00 833 2,187 1,226 2,369 1,543 2,534 1,671 3,410 1,954 3,815 2,296 4,043 2,676 4,253
34.00 608 2,671 971 2,800 1,289 2,945 1,419 3,821 1,728 4,207 2,106 4,429 2,485 4,624
35.00 421 3,168 748 3,238 1,065 3,346 1,188 4,331 1,526 4,623 1,904 4,828 2,307 5,014
36.00 276 3,668 569 3,705 877 3,791 1,002 4,781 1,361 5,038 1,761 5,229 2,120 5,412
37.00 197 4,168 424 4,184 712 4,246 828 5,245 1,191 5,477 1,579 5,653 1,975 5,812
38.00 147 4,668 312 4,668 566 4,711 676 5,705 1,050 5,912 1,423 6,075 1,825 6,227
39.00 114 5,168 234 5,168 460 5,168 560 6,177 897 6,358 1,302 6,504 1,682 6,653
40.00 91 5,668 144 5,668 363 5,668 454 6,654 794 6,810 1,178 6,945 1,558 7,078
41.00 74 6,168 127 6,168 275 6,168 350 7,139 686 7,271 1,059 7,392 - -
42.00 67 6,668 115 6,668 - - 288 7,624 603 7,734 966 7,840 - -
43.00 67 7,168 104 7,168 - - 237 8,106 529 8,198 865 8,299 - -
44.00 67 7,668 - - - - 194 8,585 450 8,673 781 8,763 - -
45.00 67 8,168 - - - - 140 9,083 405 9,156 - - - -
46.00 67 8,668 - - - - 131 9,579 345 9,624 - - - -
47.00 67 9,168 - - - - 122 10,058 - - - - - -
48.00 67 9,668 - - - - 112 10,552 - - - - - -
49.00 67 10,168 - - - - 107 11,048 - - - - - -
CSP (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,620 103 3,647 109 - - 3,699 202 3,798 403 3,962 532 - -
3.50 3,420 117 3,447 119 - - 3,499 260 3,622 483 3,806 611 - -
3.60 3,220 134 3,247 135 3,295 150 3,321 316 3,465 532 3,650 689 - -
3.70 3,020 154 3,047 155 3,115 219 3,143 368 3,310 611 3,513 754 3,694 921
3.80 2,820 180 2,865 180 2,933 282 2,964 425 3,149 708 3,378 858 3,573 994
3.90 2,620 214 2,665 248 2,752 340 2,799 508 3,009 786 3,236 955 3,438 1,103
4.00 2,420 255 2,480 311 2,568 403 2,619 595 2,869 884 3,114 1,063 3,325 1,219
4.10 2,220 307 2,295 377 2,401 492 2,468 673 2,717 975 2,980 1,166 3,201 1,333
4.20 2,025 389 2,107 445 2,232 581 2,303 778 2,601 1,099 2,850 1,275 3,072 1,440
4.30 1,824 472 1,932 537 2,077 696 2,149 905 2,467 1,206 2,721 1,403 2,958 1,548
4.40 1,633 560 1,768 630 1,921 800 1,976 1,002 2,295 1,322 2,566 1,516 2,800 1,675
4.50 1,441 662 1,603 742 1,745 909 1,841 1,146 2,189 1,452 2,454 1,643 2,706 1,803
4.60 1,268 790 1,435 878 1,600 1,054 1,715 1,257 2,073 1,579 2,360 1,770 2,594 1,930
4.70 1,094 918 1,296 1,011 1,471 1,177 1,576 1,398 1,956 1,708 2,254 1,894 2,498 2,053
4.80 954 1,058 1,154 1,179 1,339 1,331 1,462 1,542 1,860 1,852 2,161 2,034 2,406 2,185
4.90 827 1,210 1,029 1,340 1,224 1,472 1,359 1,696 1,765 1,996 2,067 2,177 2,313 2,329
5.00 715 1,387 921 1,502 1,128 1,636 1,242 1,839 1,659 2,135 1,972 2,321 2,220 2,456
5.25 494 1,875 657 1,944 895 2,040 999 2,217 1,455 2,471 1,753 2,644 2,010 2,769
5.50 329 2,364 460 2,419 676 2,453 822 2,637 1,255 2,864 1,559 3,013 1,825 3,150
5.75 212 2,865 329 2,876 499 2,916 665 3,080 1,061 3,264 1,375 3,404 1,656 3,529
6.00 163 3,365 246 3,365 383 3,388 531 3,515 930 3,701 1,222 3,814 1,477 3,929
6.25 133 3,865 160 3,865 310 3,865 424 3,980 817 4,132 1,090 4,245 1,372 4,337
6.50 111 4,365 143 4,365 236 4,365 312 4,461 701 4,574 961 4,668 1,238 4,781
6.75 97 4,865 130 4,865 158 4,865 242 4,943 610 5,034 846 5,128 1,118 5,202
7.00 86 5,365 121 5,365 146 5,365 163 5,420 527 5,489 762 5,561 1,010 5,654
7.25 78 5,865 113 5,865 135 5,865 151 5,896 427 5,968 680 6,038 898 6,090
7.50 71 6,365 - - - - 143 6,399 368 6,440 590 6,486 - -
7.75 67 6,865 - - - - 137 6,873 308 6,913 - - - -
8.00 63 7,365 - - - - 129 7,368 242 7,416 - - - -
8.25 63 7,865 - - - - 122 7,865 168 7,865 - - - -
8.50 63 8,365 - - - - 119 8,365 162 8,365 - - - -
8.75 63 8,865 - - - - 117 8,865 153 8,865 - - - -
9.00 63 9,365 - - - - 114 9,365 149 9,365 - - - -
9.25 63 9,865 - - - - 110 9,865 145 9,865 - - - -
9.50 63 10,365 - - - - 106 10,365 141 10,365 - - - -
9.75 63 10,865 - - - - 102 10,865 137 10,865 - - - -
10.00 63 11,365 - - - - 98 11,365 133 11,365 - - - -
CTB (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,207 29 - - - - - - - - - - - -
3.30 3,107 29 - - - - - - - - - - - -
3.40 3,007 29 - - - - 3,040 43 3,041 56 - - - -
3.50 2,907 29 - - - - 2,940 45 2,942 59 - - - -
3.60 2,807 29 - - - - 2,841 47 2,844 63 - - - -
3.70 2,707 29 - - - - 2,742 48 2,760 67 - - - -
3.80 2,607 29 - - - - 2,644 51 2,659 71 - - - -
3.90 2,507 29 - - - - 2,556 53 2,558 73 - - - -
4.00 2,407 29 - - - - 2,455 56 2,455 79 2,462 93 - -
4.10 2,307 29 - - - - 2,354 60 2,349 84 2,355 129 - -
4.20 2,207 31 2,221 45 - - 2,252 64 2,250 89 2,290 163 - -
4.30 2,107 33 2,121 49 2,144 60 2,149 67 2,178 95 2,190 188 - -
4.40 2,007 35 2,022 53 2,044 63 2,050 72 2,078 131 2,114 220 2,166 273
4.50 1,907 37 1,922 56 1,942 68 1,972 77 1,977 163 2,030 246 2,099 314
4.60 1,807 43 1,824 60 1,841 72 1,872 83 1,898 194 1,950 272 2,023 342
4.70 1,707 47 1,732 65 1,739 77 1,770 87 1,814 221 1,865 314 1,955 382
4.80 1,607 52 1,632 69 1,639 83 1,687 95 1,716 250 1,794 356 1,880 416
4.90 1,507 60 1,532 75 1,559 91 1,601 131 1,645 294 1,710 393 1,814 471
5.00 1,409 68 1,430 83 1,441 127 1,468 165 1,558 335 1,646 433 1,741 509
5.25 1,160 104 1,178 134 1,224 178 1,266 264 1,368 444 1,467 549 1,580 634
5.50 910 169 954 214 1,016 285 1,088 370 1,190 582 1,310 681 1,434 761
5.75 667 283 755 351 822 421 907 504 1,024 725 1,162 829 1,298 907
6.00 445 437 567 527 653 587 755 662 878 888 1,034 988 1,172 1,062
6.25 294 659 419 724 509 775 611 844 754 1,062 905 1,147 1,049 1,235
6.50 188 903 297 939 387 979 490 1,036 631 1,246 800 1,336 943 1,401
6.75 117 1,149 192 1,161 280 1,180 383 1,230 538 1,434 697 1,524 853 1,588
7.00 84 1,399 143 1,399 218 1,399 314 1,442 452 1,648 607 1,716 755 1,782
7.25 64 1,649 95 1,649 150 1,649 241 1,649 373 1,856 537 1,925 672 1,980
7.50 53 1,899 83 1,899 103 1,899 181 1,899 304 2,069 464 2,127 603 2,185
7.75 47 2,149 75 2,149 92 2,149 142 2,149 253 2,294 407 2,354 535 2,398
8.00 43 2,399 68 2,399 84 2,399 99 2,399 193 2,528 342 2,575 465 2,608
8.25 40 2,649 63 2,649 77 2,649 91 2,649 154 2,763 290 2,794 417 2,826
CTC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,314 98 - - - - - - - - - - - -
3.10 7,114 98 - - - - - - - - - - - -
3.20 6,914 102 - - - - - - - - - - - -
3.30 6,714 110 - - - - 6,761 145 - - - - - -
3.40 6,516 121 - - - - 6,564 153 6,564 190 - - - -
3.50 6,316 131 - - - - 6,366 160 6,366 204 - - - -
3.60 6,116 145 - - - - 6,169 168 6,206 218 6,226 252 - -
3.70 5,916 159 - - - - 5,972 182 6,006 231 6,065 267 - -
3.80 5,716 176 5,740 179 - - 5,790 195 5,805 244 5,866 364 - -
3.90 5,516 195 5,541 199 5,569 198 5,589 216 5,639 339 5,702 439 - -
4.00 5,316 219 5,342 222 5,386 220 5,389 240 5,439 409 5,531 516 - -
4.10 5,116 244 5,144 246 5,186 244 5,188 270 5,270 485 5,357 581 - -
4.20 4,916 275 4,945 276 4,986 275 4,986 303 5,095 550 5,213 652 - -
4.30 4,716 311 4,746 311 4,786 308 4,814 340 4,841 620 5,035 755 - -
4.40 4,516 351 4,560 351 4,586 347 4,614 383 4,641 686 4,882 822 5,074 994
4.50 4,316 397 4,360 395 4,408 391 4,436 465 4,569 786 4,727 911 4,942 1,094
4.60 4,116 449 4,160 446 4,208 442 4,236 542 4,407 879 4,574 1,014 4,783 1,177
4.70 3,917 509 3,960 505 4,026 529 4,057 619 4,251 948 4,430 1,128 4,651 1,288
4.80 3,717 574 3,773 570 3,842 611 3,873 717 4,087 1,064 4,294 1,212 4,519 1,377
4.90 3,517 646 3,585 661 3,658 694 3,690 794 3,941 1,183 4,139 1,335 4,370 1,510
5.00 3,317 723 3,384 750 3,472 778 3,489 890 3,799 1,300 4,009 1,444 4,251 1,618
5.25 2,817 947 2,912 995 3,022 1,031 3,077 1,168 3,430 1,605 3,677 1,743 3,924 1,907
5.50 2,323 1,182 2,475 1,266 2,604 1,314 2,666 1,508 3,096 1,922 3,306 2,058 3,629 2,235
5.75 1,840 1,478 2,050 1,574 2,231 1,637 2,319 1,889 2,766 2,271 3,015 2,402 3,361 2,571
6.00 1,490 1,846 1,685 1,943 1,876 2,052 1,998 2,267 2,492 2,651 2,777 2,775 3,038 2,927
6.25 1,208 2,305 1,364 2,387 1,586 2,483 1,702 2,705 2,240 3,027 2,493 3,152 2,807 3,260
6.50 965 2,811 1,097 2,875 1,308 2,936 1,437 3,152 2,002 3,445 2,269 3,546 2,581 3,642
6.75 758 3,314 882 3,336 1,069 3,373 1,181 3,558 1,747 3,872 2,053 3,954 2,370 4,023
7.00 578 3,821 690 3,822 848 3,849 970 4,013 1,542 4,304 1,852 4,365 2,161 4,441
7.25 460 4,321 522 4,321 697 4,332 788 4,474 1,360 4,668 1,643 4,745 1,973 4,855
7.50 373 4,821 388 4,821 537 4,821 639 4,946 1,234 5,110 1,513 5,175 1,812 5,278
7.75 311 5,321 324 5,321 428 5,321 537 5,430 1,080 5,561 1,382 5,626 1,675 5,703
8.00 263 5,821 276 5,821 307 5,821 436 5,913 934 6,025 1,236 6,087 1,546 6,165
8.25 228 6,321 239 6,321 282 6,321 316 6,393 811 6,485 1,097 6,545 1,407 6,603
8.50 200 6,821 214 6,821 260 6,821 288 6,866 737 6,966 987 7,001 1,282 7,053
8.75 179 7,321 199 7,321 242 7,321 272 7,370 601 7,442 864 7,473 - -
9.00 160 7,821 186 7,821 227 7,821 258 7,872 524 7,919 798 7,949 - -
9.25 147 8,321 175 8,321 214 8,321 243 8,350 425 8,390 707 8,415 - -
9.50 135 8,821 166 8,821 203 8,821 228 8,844 319 8,893 638 8,919 - -
9.75 126 9,321 158 9,321 194 9,321 220 9,349 301 9,361 549 9,383 - -
10.00 118 9,821 151 9,821 184 9,821 214 9,852 284 9,865 454 9,889 - -
10.50 105 10,821 141 10,821 171 10,821 196 10,825 266 10,822 323 10,826 - -
11.00 98 11,821 131 11,821 159 11,821 178 11,821 248 11,821 305 11,821 - -
CTS (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 16,691 156 - - - - 16,787 156 - - - - - -
8.50 16,441 156 - - - - 16,529 156 16,531 156 - - - -
8.75 16,193 156 - - - - 16,277 156 16,305 156 - - - -
9.00 15,943 156 - - - - 16,050 156 16,036 162 - - - -
9.25 15,693 156 - - - - 15,795 156 15,789 173 - - - -
9.50 15,443 156 - - - - 15,536 156 15,572 182 - - - -
9.75 15,193 156 - - - - 15,289 156 15,302 192 - - - -
10.00 14,943 156 - - - - 15,059 156 15,048 201 - - - -
10.50 14,444 156 - - - - 14,548 156 14,574 284 - - - -
11.00 13,944 156 - - - - 14,066 161 14,107 361 - - - -
11.50 13,444 156 - - - - 13,589 178 13,634 429 - - - -
12.00 12,946 156 - - - - 13,109 194 13,190 550 - - - -
12.50 12,447 156 - - - - 12,627 212 12,735 675 - - - -
13.00 11,947 156 - - - - 12,145 304 12,279 810 - - - -
13.50 11,448 178 - - - - 11,682 387 11,841 952 - - - -
14.00 10,949 214 - - - - 11,217 465 11,423 1,122 - - - -
14.50 10,453 258 10,530 262 - - 10,750 616 11,017 1,286 11,409 1,772 - -
15.00 9,953 314 10,044 361 - - 10,309 731 10,601 1,486 11,055 1,994 - -
15.50 9,453 385 9,557 460 9,707 675 9,865 890 10,201 1,689 10,686 2,203 - -
16.00 8,953 474 9,081 589 9,258 840 9,429 1,065 9,822 1,903 10,361 2,453 - -
16.50 8,453 581 8,613 723 8,815 993 9,012 1,262 9,451 2,149 10,023 2,714 10,602 3,192
17.00 7,959 714 8,152 876 8,389 1,183 8,600 1,445 9,091 2,394 9,695 2,963 10,308 3,448
17.50 7,459 870 7,697 1,062 7,959 1,400 8,196 1,672 8,738 2,614 9,379 3,227 10,025 3,729
18.00 6,967 1,072 7,253 1,269 7,552 1,625 7,804 1,921 8,392 2,888 9,082 3,522 9,740 4,036
18.50 6,475 1,264 6,816 1,477 7,149 1,873 7,418 2,164 8,059 3,169 8,796 3,772 9,448 4,323
19.00 5,960 1,485 6,308 1,714 6,651 2,146 6,941 2,437 7,746 3,500 8,489 4,103 9,186 4,615
19.50 5,476 1,720 5,900 1,991 6,283 2,433 6,590 2,721 7,429 3,795 8,208 4,403 8,944 4,926
20.00 5,000 1,967 5,509 2,302 5,924 2,728 6,251 3,041 7,117 4,128 7,951 4,744 8,688 5,257
21.00 4,084 2,522 4,769 2,967 5,240 3,378 5,608 3,742 6,560 4,775 7,416 5,396 8,171 5,913
22.00 3,228 3,204 4,080 3,767 4,632 4,165 5,015 4,466 6,019 5,465 6,891 6,101 7,747 6,587
23.00 2,592 4,009 3,518 4,568 4,090 4,951 4,528 5,217 5,535 6,188 6,478 6,795 7,300 7,309
24.00 2,058 4,968 2,947 5,418 3,590 5,757 4,035 6,003 5,048 6,952 6,020 7,514 6,876 8,030
25.00 1,603 5,932 2,442 6,233 3,092 6,520 3,555 6,748 4,702 7,717 5,713 8,295 6,513 8,775
26.00 1,204 6,923 2,009 7,146 2,659 7,389 3,124 7,582 4,221 8,521 5,238 9,060 6,141 9,553
27.00 905 7,924 1,632 8,070 2,274 8,276 2,725 8,445 3,872 9,336 4,888 9,860 5,760 10,333
28.00 654 8,926 1,313 9,022 1,933 9,177 2,380 9,336 3,525 10,172 4,574 10,675 5,470 11,118
29.00 460 9,926 1,042 9,979 1,627 10,113 2,067 10,237 3,225 11,025 4,235 11,500 5,157 11,945
30.00 362 10,926 845 10,956 1,369 11,049 1,773 11,153 2,937 11,887 3,952 12,342 4,850 12,771
31.00 293 11,926 674 11,926 1,172 12,006 1,524 12,085 2,654 12,773 3,694 13,200 4,582 13,599
32.00 242 12,926 537 12,926 965 12,975 1,337 13,045 2,441 13,671 3,422 14,074 4,344 14,445
33.00 204 13,926 446 13,926 810 13,926 1,141 14,007 2,217 14,557 3,168 14,928 4,092 15,317
34.00 176 14,926 - - - - 997 14,926 1,996 15,481 - - - -
35.00 156 15,926 - - - - 846 15,926 1,822 16,389 - - - -
36.00 156 16,926 - - - - 725 16,926 1,665 17,322 - - - -
37.00 156 17,926 - - - - 594 17,926 1,504 18,260 - - - -
38.00 156 18,926 - - - - 510 18,926 1,363 19,200 - - - -
39.00 156 19,926 - - - - 417 19,926 1,253 20,146 - - - -
40.00 156 20,926 - - - - 307 20,926 1,138 20,926 - - - -
DFM (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,584 111 - - - - 7,618 111 7,622 111 - - - -
1.50 7,484 111 - - - - 7,518 111 7,522 111 - - - -
1.55 7,386 111 - - - - 7,418 113 7,422 111 - - - -
1.60 7,286 111 - - - - 7,318 118 7,320 117 - - - -
1.65 7,186 118 - - - - 7,218 125 7,220 122 - - - -
1.70 7,086 125 - - - - 7,118 131 7,144 130 - - - -
1.75 6,986 133 - - - - 7,018 139 7,044 138 - - - -
1.80 6,886 141 - - - - 6,918 147 6,944 146 - - - -
1.85 6,786 149 - - - - 6,820 155 6,864 154 - - - -
1.90 6,687 158 - - - - 6,722 164 6,764 163 - - - -
1.95 6,587 167 - - - - 6,636 175 6,664 216 - - - -
2.00 6,487 178 - - - - 6,536 186 6,583 262 - - - -
2.10 6,287 200 6,300 204 6,316 204 6,336 210 6,403 316 6,498 399 - -
2.20 6,088 228 6,102 232 6,118 231 6,136 236 6,222 371 6,342 488 - -
2.30 5,888 260 5,903 263 5,931 262 5,952 267 6,036 425 6,172 569 - -
2.40 5,688 295 5,704 296 5,731 295 5,768 343 5,878 507 6,015 620 - -
2.50 5,490 335 5,510 336 5,531 335 5,567 413 5,708 563 5,856 704 - -
2.60 5,290 381 5,310 383 5,344 380 5,382 482 5,544 642 5,703 810 - -
2.70 5,087 433 5,110 433 5,156 464 5,211 550 5,379 722 5,564 889 - -
2.80 4,887 490 4,919 490 4,968 542 5,024 621 5,226 828 5,420 990 - -
2.90 4,687 554 4,718 578 4,780 642 4,852 711 5,060 910 5,268 1,095 - -
3.00 4,487 623 4,526 662 4,591 719 4,664 803 4,911 1,017 5,116 1,201 - -
3.10 4,287 696 4,334 747 4,414 798 4,488 893 4,775 1,122 4,999 1,302 - -
3.20 4,087 774 4,142 832 4,236 895 4,332 984 4,624 1,226 4,864 1,416 5,111 1,642
3.30 3,887 852 3,958 918 4,059 991 4,154 1,092 4,490 1,350 4,731 1,543 4,994 1,768
3.40 3,687 944 3,774 1,020 3,894 1,104 3,994 1,199 4,355 1,455 4,596 1,669 4,888 1,881
3.50 3,487 1,036 3,590 1,123 3,715 1,201 3,837 1,293 4,219 1,581 4,491 1,784 4,774 2,009
3.60 3,287 1,128 3,405 1,225 3,549 1,314 3,682 1,401 4,078 1,677 4,356 1,875 4,659 2,120
3.70 3,090 1,231 3,230 1,340 3,397 1,428 3,545 1,525 3,962 1,823 4,240 2,021 4,546 2,228
3.80 2,891 1,335 3,069 1,455 3,243 1,554 3,394 1,648 3,826 1,949 4,126 2,166 4,444 2,405
3.90 2,687 1,439 2,865 1,571 3,042 1,681 3,240 1,785 3,710 2,093 4,007 2,301 4,350 2,533
4.00 2,493 1,567 2,700 1,699 2,902 1,807 3,118 1,924 3,595 2,220 3,913 2,446 4,256 2,680
4.10 2,304 1,683 2,549 1,839 2,764 1,935 2,928 2,074 3,478 2,380 3,818 2,594 4,162 2,807
4.20 2,165 1,823 2,399 1,979 2,623 2,075 2,808 2,211 3,382 2,541 3,702 2,755 4,047 2,959
4.30 2,025 1,975 2,245 2,143 2,481 2,251 2,677 2,350 3,264 2,699 3,606 2,915 3,951 3,118
4.40 1,899 2,127 2,111 2,283 2,359 2,403 2,560 2,513 3,148 2,861 3,493 3,043 3,878 3,263
4.50 1,772 2,278 1,996 2,435 2,255 2,555 2,441 2,651 3,060 2,990 3,419 3,188 3,783 3,410
4.60 1,659 2,418 1,875 2,575 2,151 2,683 2,321 2,791 2,964 3,151 3,325 3,335 3,710 3,555
4.70 1,531 2,582 1,787 2,739 2,048 2,847 2,226 2,946 2,868 3,311 3,229 3,490 3,615 3,718
4.80 1,446 2,762 1,666 2,890 1,944 2,999 2,128 3,120 2,777 3,475 3,153 3,662 3,543 3,864
4.90 1,333 2,966 1,581 3,066 1,842 3,163 2,031 3,293 2,683 3,636 3,060 3,824 3,463 4,031
5.00 1,249 3,169 1,477 3,238 1,737 3,345 1,951 3,463 2,591 3,781 2,970 3,985 3,374 4,177
5.25 1,020 3,678 1,244 3,719 1,482 3,793 1,746 3,904 2,358 4,216 2,796 4,383 3,204 4,589
5.50 831 4,186 1,052 4,205 1,276 4,261 1,524 4,357 2,207 4,641 2,595 4,801 3,032 5,001
5.75 633 4,691 886 4,695 1,095 4,737 1,333 4,818 2,038 5,078 2,436 5,228 2,840 5,421
6.00 528 5,198 749 5,191 943 5,219 1,195 5,283 1,862 5,520 2,280 5,652 2,711 5,846
6.25 446 5,698 612 5,690 793 5,712 1,059 5,761 1,720 5,959 2,135 6,106 - -
6.50 384 6,198 513 6,192 678 6,202 919 6,238 1,584 6,417 1,974 6,547 - -
EVG (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 306 46 306 51 307 55 311 66 317 73 323 78
0.10 205 57 209 75 215 87 221 95 294 115 310 130 322 141
0.15 111 91 162 115 179 130 212 157 263 183 284 214 316 227
0.20 98 165 133 174 155 223 171 235 232 279 276 299 296 324
0.25 89 265 126 266 147 271 164 278 207 366 260 387 282 403
0.30 83 365 121 365 143 366 160 370 203 385 235 401 259 504
0.35 79 465 117 465 139 465 158 466 200 477 232 490 258 502
0.40 77 565 114 565 137 565 155 565 199 571 231 581 256 591
0.45 74 665 111 665 134 665 153 665 196 667 230 675 255 685
0.50 73 765 110 765 133 765 151 765 195 766 228 771 254 778
0.55 71 865 109 865 131 865 149 865 194 865 227 867 252 874
0.60 70 965 107 965 130 965 147 965 192 965 226 966 252 970
GAC (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 8,060 118 - - - - 8,110 157 8,142 190 - - - -
1.70 7,860 118 - - - - 7,930 165 7,941 196 - - - -
1.75 7,661 121 - - - - 7,730 171 7,741 203 - - - -
1.80 7,461 129 - - - - 7,530 178 7,540 210 - - - -
1.85 7,261 135 - - - - 7,330 183 7,340 219 - - - -
1.90 7,062 143 - - - - 7,129 190 7,140 230 - - - -
1.95 6,862 154 - - - - 6,929 196 6,938 240 - - - -
2.00 6,662 163 - - - - 6,729 207 6,738 348 6,871 608 - -
2.10 6,264 187 6,289 191 6,328 196 6,328 230 6,394 529 6,518 768 6,733 910
2.20 5,865 216 5,893 220 5,928 220 5,973 252 6,041 632 6,206 857 6,465 1,123
2.30 5,465 254 5,496 258 5,566 256 5,572 384 5,685 792 5,898 1,070 6,185 1,251
2.40 5,066 304 5,117 307 5,166 306 5,209 572 5,365 949 5,613 1,203 5,915 1,454
2.50 4,668 369 4,717 371 4,800 432 4,845 692 5,039 1,098 5,342 1,412 5,657 1,677
2.60 4,265 452 4,342 450 4,429 558 4,509 859 4,756 1,307 5,077 1,585 5,386 1,856
2.70 3,865 558 3,965 602 4,088 689 4,170 1,026 4,454 1,493 4,805 1,831 5,179 2,089
2.80 3,464 690 3,585 758 3,744 866 3,826 1,247 4,162 1,739 4,581 2,049 4,915 2,305
2.90 3,064 841 3,201 952 3,394 1,088 3,516 1,459 3,893 1,958 4,323 2,269 4,729 2,565
3.00 2,664 1,025 2,864 1,177 3,072 1,309 3,164 1,709 3,665 2,200 4,109 2,535 4,502 2,819
3.10 2,277 1,233 2,521 1,402 2,776 1,572 2,943 1,990 3,430 2,453 3,880 2,789 4,274 3,073
3.20 1,914 1,489 2,234 1,682 2,476 1,870 2,657 2,270 3,192 2,726 3,700 3,044 4,113 3,319
3.30 1,635 1,792 1,943 1,961 2,243 2,158 2,468 2,549 2,993 3,014 3,509 3,334 3,925 3,603
3.40 1,381 2,072 1,683 2,259 2,007 2,479 2,211 2,846 2,801 3,307 3,320 3,622 3,737 3,892
3.50 1,152 2,472 1,414 2,618 1,766 2,819 1,981 3,158 2,578 3,596 3,117 3,896 3,552 4,173
3.60 980 2,872 1,233 2,971 1,562 3,124 1,791 3,540 2,427 3,916 2,971 4,217 3,406 4,439
3.70 815 3,276 1,052 3,343 1,405 3,467 1,596 3,871 2,250 4,229 2,780 4,539 3,260 4,760
3.80 653 3,685 871 3,714 1,248 3,825 1,452 4,221 2,077 4,551 2,650 4,840 3,114 5,078
3.90 554 4,085 750 4,104 1,087 4,184 1,297 4,573 1,965 4,895 2,492 5,150 2,945 5,376
4.00 477 4,485 632 4,490 919 4,568 1,151 4,924 1,825 5,233 2,344 5,469 2,844 5,708
4.10 417 4,885 513 4,893 813 4,924 984 5,296 1,646 5,582 2,218 5,804 2,697 6,025
4.20 369 5,285 384 5,285 705 5,325 893 5,673 1,572 5,920 2,081 6,134 - -
4.30 331 5,685 344 5,685 - - 793 6,046 1,432 6,256 1,977 6,480 - -
4.40 299 6,085 313 6,085 - - 689 6,417 1,348 6,633 1,862 6,818 - -
4.50 274 6,485 - - - - 582 6,790 1,212 7,001 1,781 7,182 - -
4.60 252 6,885 - - - - 465 7,160 1,131 7,329 1,642 7,548 - -
4.70 235 7,285 - - - - 323 7,560 1,050 7,702 - - - -
GAH (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 75,374 749 - - - - 75,588 749 - - - - - -
5.50 74,125 749 - - - - 74,354 749 - - - - - -
5.75 72,876 749 - - - - 73,132 749 - - - - - -
6.00 71,629 749 - - - - 71,875 749 - - - - - -
6.25 70,382 749 - - - - 70,636 749 - - - - - -
6.50 69,136 749 - - - - 69,402 749 69,407 749 - - - -
6.75 67,888 749 - - - - 68,183 749 68,211 749 - - - -
7.00 66,641 749 - - - - 66,925 749 66,942 799 - - - -
7.25 65,394 749 - - - - 65,684 749 65,690 957 - - - -
7.50 64,146 749 - - - - 64,487 749 64,528 1,146 - - - -
7.75 62,916 749 - - - - 63,233 749 63,268 1,356 - - - -
8.00 61,668 749 - - - - 61,974 749 62,102 1,556 - - - -
8.25 60,404 749 - - - - 60,794 749 60,932 1,709 - - - -
8.50 59,157 749 - - - - 59,538 749 59,741 2,052 - - - -
8.75 57,907 749 - - - - 58,284 749 58,574 2,263 - - - -
9.00 56,658 749 - - - - 57,096 976 57,386 2,516 - - - -
9.25 55,409 749 - - - - 55,844 1,225 56,193 2,927 - - - -
9.50 54,168 814 54,324 840 - - 54,653 1,438 55,080 3,258 55,911 4,757 - -
9.75 52,912 899 53,082 926 - - 53,457 1,679 53,942 3,598 54,897 5,258 - -
10.00 51,690 1,002 51,870 1,027 52,094 1,221 52,258 1,896 52,867 3,940 53,881 5,684 - -
10.50 49,195 1,241 49,372 1,262 49,691 1,618 49,865 2,464 50,632 4,819 51,920 6,570 - -
11.00 46,670 1,547 46,913 1,563 47,325 2,162 47,556 3,111 48,519 5,662 50,062 7,701 - -
11.50 44,174 1,935 44,450 2,288 44,951 2,813 45,213 3,826 46,444 6,711 48,233 8,821 - -
12.00 41,679 2,426 42,017 2,863 42,610 3,460 42,984 4,704 44,491 7,835 46,420 9,988 - -
12.50 39,184 3,045 39,609 3,664 40,339 4,338 40,725 5,674 42,543 8,992 44,795 11,245 47,056 13,161
13.00 36,687 3,781 37,226 4,404 38,095 5,226 38,581 6,699 40,645 10,241 43,120 12,575 45,500 14,469
13.50 34,191 4,775 34,863 5,431 35,915 6,244 36,502 7,933 38,902 11,507 41,484 13,911 44,135 15,965
14.00 31,707 5,760 32,550 6,502 33,758 7,348 34,462 9,131 37,139 12,948 40,006 15,440 42,692 17,427
14.50 29,220 6,811 30,319 7,627 31,700 8,594 32,456 10,611 35,512 14,453 38,541 16,895 41,228 18,932
15.00 26,755 7,947 28,104 8,884 29,706 9,861 30,563 12,023 33,925 15,653 37,017 18,207 39,936 20,446
15.50 24,280 9,214 25,764 10,257 27,403 11,276 28,355 13,610 32,334 17,568 35,715 20,063 38,715 22,108
16.00 21,810 10,542 23,777 11,738 25,566 12,776 26,713 15,277 30,887 19,204 34,386 21,699 37,498 23,798
16.50 19,470 11,990 21,812 13,320 23,835 14,483 24,946 17,062 29,490 20,837 33,106 23,158 36,231 25,306
17.00 17,257 13,589 19,944 14,971 22,131 16,383 23,431 18,994 28,088 22,651 31,875 24,985 35,181 27,086
17.50 15,516 15,397 18,183 16,810 20,593 18,317 22,132 20,840 26,390 24,458 30,783 26,838 34,177 28,922
18.00 13,904 17,206 16,685 18,709 19,138 20,326 20,726 22,883 25,557 26,266 29,656 28,610 33,063 30,570
18.50 12,388 19,195 15,078 20,683 17,770 22,330 19,461 24,848 24,622 28,144 28,686 30,511 32,053 32,474
19.00 11,044 21,364 13,660 22,863 16,498 24,406 18,216 26,997 23,181 30,074 27,689 32,457 31,094 34,456
19.50 9,815 23,827 12,281 25,140 15,326 26,235 17,052 29,201 22,088 32,047 26,668 34,418 30,237 36,314
20.00 8,632 26,273 11,000 27,413 14,145 28,389 15,852 30,859 21,267 34,019 25,479 36,314 28,954 38,240
21.00 6,606 31,290 8,711 31,842 11,913 32,776 13,689 35,205 19,106 38,111 23,489 40,296 27,202 42,272
22.00 4,927 36,334 6,969 36,620 9,946 37,358 11,774 39,650 17,409 42,316 21,689 44,387 25,374 46,203
23.00 3,588 41,364 5,458 41,474 8,289 42,047 10,139 44,140 15,750 46,611 20,190 48,588 23,947 50,317
24.00 2,397 46,380 4,258 46,397 6,921 46,784 8,568 48,761 14,487 51,011 18,586 52,790 22,526 54,585
25.00 1,873 51,380 3,366 51,366 5,697 51,624 7,407 53,417 12,902 55,418 17,271 57,175 20,995 58,777
26.00 1,506 56,380 2,618 56,368 4,637 56,511 6,261 58,147 11,614 59,997 16,044 61,579 19,834 63,060
27.00 1,243 61,380 2,024 61,380 3,774 61,423 5,338 62,886 10,621 64,525 14,830 65,984 18,728 67,503
GHL (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,035 90 - - - - 7,103 137 7,185 240 - - - -
4.80 6,835 90 6,879 106 - - 6,929 145 6,985 307 7,189 515 - -
4.90 6,635 94 6,679 110 6,701 129 6,729 151 6,812 357 7,020 598 - -
5.00 6,435 102 6,479 114 6,527 135 6,529 158 6,644 420 6,870 648 7,100 853
5.25 5,936 123 5,979 130 6,025 154 6,056 246 6,193 524 6,460 817 6,739 1,002
5.50 5,436 153 5,479 156 5,551 175 5,580 377 5,789 705 6,098 974 6,377 1,218
5.75 4,936 196 4,999 198 5,072 326 5,125 500 5,377 875 5,725 1,183 6,051 1,411
6.00 4,437 260 4,516 304 4,629 457 4,687 690 4,996 1,087 5,377 1,395 5,711 1,664
6.25 3,943 353 4,047 448 4,181 624 4,260 865 4,642 1,311 5,028 1,632 5,407 1,892
6.50 3,443 486 3,603 602 3,780 817 3,880 1,120 4,280 1,555 4,718 1,906 5,095 2,178
6.75 2,952 694 3,137 829 3,371 1,086 3,493 1,367 3,949 1,825 4,409 2,176 4,821 2,447
7.00 2,471 948 2,710 1,094 2,955 1,339 3,119 1,648 3,648 2,134 4,130 2,471 4,550 2,734
7.25 2,009 1,231 2,332 1,395 2,598 1,633 2,767 1,956 3,351 2,441 3,853 2,778 4,282 3,060
7.50 1,628 1,550 1,998 1,764 2,267 2,000 2,447 2,307 3,072 2,753 3,600 3,091 4,042 3,370
7.75 1,288 1,918 1,654 2,137 1,966 2,351 2,186 2,666 2,833 3,112 3,364 3,435 3,808 3,703
8.00 1,015 2,394 1,359 2,574 1,697 2,758 1,925 3,075 2,574 3,462 3,125 3,780 3,588 4,060
8.25 792 2,883 1,123 3,003 1,465 3,158 1,684 3,438 2,356 3,836 2,911 4,140 3,376 4,401
8.50 619 3,376 908 3,456 1,252 3,588 1,463 3,840 2,138 4,220 2,712 4,525 3,184 4,766
8.75 453 3,875 714 3,929 1,058 4,025 1,281 4,273 1,962 4,625 2,515 4,901 2,975 5,140
9.00 324 4,377 588 4,399 886 4,472 1,096 4,701 1,789 5,019 2,343 5,296 2,827 5,533
9.25 263 4,877 459 4,889 741 4,949 955 5,152 1,616 5,448 2,183 5,694 2,657 5,920
9.50 219 5,377 375 5,377 586 5,419 795 5,609 1,471 5,875 2,010 6,104 2,479 6,318
9.75 187 5,877 291 5,877 464 5,903 682 6,055 1,324 6,305 1,873 6,538 2,336 6,726
10.00 163 6,377 198 6,377 385 6,377 576 6,521 1,213 6,752 1,730 6,965 2,211 7,153
10.50 130 7,377 170 7,377 287 7,377 439 7,483 967 7,654 1,501 7,828 1,942 8,002
11.00 109 8,377 - - - - 292 8,441 790 8,572 1,273 8,730 - -
11.50 94 9,377 - - - - 196 9,377 638 9,505 - - - -
12.00 90 10,377 - - - - 176 10,377 505 10,452 - - - -
12.50 90 11,377 - - - - 163 11,377 439 11,377 - - - -
13.00 90 12,377 - - - - 154 12,377 357 12,377 - - - -
13.50 90 13,377 - - - - 146 13,377 282 13,377 - - - -
14.00 90 14,377 - - - - 137 14,377 192 14,377 - - - -
14.50 90 15,377 - - - - 130 15,377 184 15,377 - - - -
15.00 90 16,377 - - - - 127 16,377 175 16,377 - - - -
15.50 90 17,377 - - - - 125 17,377 166 17,377 - - - -
16.00 90 18,377 - - - - 121 18,377 162 18,377 - - - -
16.50 90 19,377 - - - - 117 19,377 156 19,377 - - - -
17.00 90 20,377 - - - - 113 20,377 153 20,377 - - - -
GLI (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,158 43 - - - - 3,184 66 - - - - - -
11.00 3,058 48 - - - - 3,087 79 3,121 154 - - - -
11.50 2,958 56 - - - - 2,993 99 3,032 181 - - - -
12.00 2,858 67 - - - - 2,897 121 2,947 212 - - - -
12.50 2,758 80 - - - - 2,802 144 2,861 246 - - - -
13.00 2,658 95 - - - - 2,709 174 2,777 282 - - - -
13.50 2,559 113 - - - - 2,617 204 2,697 320 - - - -
14.00 2,459 135 - - - - 2,526 237 2,617 364 - - - -
14.50 2,359 160 2,377 192 2,405 227 2,437 271 2,539 408 2,667 532 - -
15.00 2,259 188 2,279 225 2,312 263 2,349 312 2,465 452 2,601 587 - -
15.50 2,159 220 2,183 264 2,221 301 2,262 351 2,390 501 2,539 639 - -
16.00 2,060 256 2,088 302 2,132 342 2,178 396 2,316 554 2,471 693 - -
16.50 1,960 293 1,994 343 2,044 387 2,095 442 2,247 607 2,406 745 2,551 862
17.00 1,860 333 1,902 387 1,958 435 2,012 490 2,179 661 2,345 808 2,496 923
17.50 1,759 373 1,812 435 1,874 480 1,934 545 2,111 721 2,288 869 2,441 985
18.00 1,659 414 1,722 484 1,791 532 1,856 599 2,042 782 2,230 928 2,383 1,046
18.50 1,559 456 1,634 536 1,711 584 1,779 657 1,984 839 2,172 989 2,330 1,107
19.00 1,457 500 1,548 590 1,632 642 1,709 715 1,920 901 2,114 1,051 2,283 1,171
19.50 1,357 546 1,464 650 1,555 702 1,634 778 1,860 970 2,062 1,120 2,237 1,241
20.00 1,256 596 1,367 712 1,462 766 1,542 840 1,798 1,028 2,012 1,188 2,187 1,309
21.00 1,052 704 1,214 842 1,322 901 1,414 973 1,690 1,163 1,910 1,323 2,090 1,446
22.00 879 837 1,074 985 1,192 1,044 1,291 1,122 1,585 1,320 1,810 1,467 2,003 1,586
23.00 754 987 948 1,137 1,081 1,193 1,177 1,278 1,484 1,462 1,725 1,614 1,922 1,736
24.00 640 1,176 836 1,297 977 1,354 1,072 1,438 1,394 1,615 1,637 1,763 1,839 1,886
25.00 541 1,385 733 1,447 882 1,507 973 1,586 1,298 1,773 1,551 1,916 1,758 2,037
26.00 452 1,591 640 1,629 784 1,684 898 1,752 1,222 1,933 1,479 2,077 1,692 2,191
27.00 372 1,793 558 1,816 698 1,860 820 1,929 1,123 2,100 1,408 2,237 1,624 2,351
28.00 300 1,994 482 2,007 619 2,047 749 2,133 1,048 2,267 1,337 2,398 1,557 2,515
29.00 236 2,194 419 2,202 546 2,232 674 2,310 1,005 2,436 1,267 2,565 1,488 2,677
30.00 190 2,394 361 2,398 483 2,423 608 2,500 941 2,610 1,209 2,736 1,431 2,839
31.00 156 2,594 310 2,595 420 2,613 541 2,652 876 2,786 1,152 2,907 1,377 3,010
32.00 129 2,794 265 2,792 371 2,808 485 2,840 824 2,963 1,095 3,076 1,323 3,182
33.00 108 2,994 227 2,991 324 3,002 441 3,028 773 3,142 1,037 3,252 1,269 3,354
34.00 92 3,194 - - - - 397 3,221 723 3,324 992 3,432 - -
35.00 80 3,394 - - - - 353 3,413 672 3,508 - - - -
36.00 69 3,594 - - - - 322 3,607 635 3,693 - - - -
37.00 61 3,794 - - - - 288 3,802 594 3,876 - - - -
GLX (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 16,516 156 16,580 156 16,626 156 16,623 156 16,681 370 16,862 648 - -
18.50 16,017 156 16,087 156 16,143 156 16,145 156 16,206 454 16,430 749 - -
19.00 15,519 156 15,585 156 15,637 156 15,637 156 15,724 530 15,998 856 - -
19.50 15,020 156 15,087 156 15,155 156 15,158 219 15,271 615 15,582 970 16,020 1,313
20.00 14,522 156 14,599 156 14,653 156 14,654 273 14,807 717 15,167 1,099 15,632 1,464
21.00 13,522 156 13,595 156 13,665 228 13,689 424 13,914 967 14,360 1,400 14,867 1,826
22.00 12,523 156 12,609 156 12,710 390 12,736 597 13,057 1,249 13,565 1,727 14,140 2,173
23.00 11,523 202 11,623 205 11,749 570 11,805 842 12,236 1,581 12,824 2,105 13,418 2,585
24.00 10,526 282 10,657 396 10,807 800 10,902 1,094 11,436 1,958 12,085 2,512 12,755 3,010
25.00 9,529 403 9,697 580 9,904 1,113 10,021 1,444 10,667 2,357 11,403 2,961 12,073 3,489
26.00 8,534 630 8,756 859 9,017 1,465 9,166 1,815 9,954 2,833 10,716 3,443 11,225 3,971
27.00 7,544 942 7,848 1,194 8,163 1,893 8,349 2,292 9,251 3,316 10,097 3,969 10,868 4,527
28.00 6,543 1,321 6,936 1,634 7,278 2,395 7,511 2,793 8,464 3,876 9,298 4,522 10,078 5,091
29.00 5,571 1,776 6,063 2,164 6,501 2,944 6,777 3,346 7,821 4,449 8,738 5,097 9,580 5,656
30.00 4,642 2,314 5,286 2,776 5,827 3,584 6,140 4,002 7,268 5,080 8,197 5,727 9,037 6,295
31.00 3,772 2,911 4,555 3,459 5,125 4,289 5,487 4,697 6,712 5,713 7,681 6,369 8,573 6,938
32.00 3,039 3,652 3,882 4,211 4,503 5,020 4,916 5,421 6,219 6,420 7,210 7,039 8,107 7,590
33.00 2,456 4,492 3,296 5,019 3,957 5,753 4,416 6,140 5,723 7,131 6,732 7,751 7,644 8,303
34.00 1,951 5,448 2,793 5,860 3,484 6,628 3,981 6,979 5,285 7,876 6,311 8,464 7,236 9,022
35.00 1,506 6,393 2,298 6,672 3,014 7,367 3,491 7,690 4,861 8,662 5,906 9,072 6,848 9,568
36.00 1,137 7,384 1,879 7,577 2,582 8,209 3,090 8,514 4,459 9,277 5,476 9,821 6,453 10,331
37.00 834 8,382 1,523 8,510 2,199 9,096 2,690 9,364 4,154 10,087 5,148 10,574 6,078 11,084
38.00 616 9,387 1,204 9,458 1,857 9,994 2,377 10,236 3,808 10,888 4,800 11,392 5,763 11,843
39.00 399 10,387 957 10,419 1,574 10,904 2,058 11,120 3,530 11,738 4,460 12,202 5,460 12,644
40.00 314 11,387 753 11,397 1,320 11,837 1,798 12,027 3,226 12,591 4,235 13,009 5,138 13,452
41.00 253 12,387 602 12,387 1,104 12,772 1,539 12,943 2,935 13,452 4,000 13,857 4,898 14,268
42.00 209 13,387 440 13,387 921 13,727 1,342 13,870 2,692 14,340 3,660 14,715 4,640 15,088
43.00 176 14,387 361 14,387 775 14,679 1,149 14,814 2,416 15,234 3,398 15,579 4,360 15,941
44.00 156 15,387 280 15,387 629 15,649 989 15,757 2,179 16,130 3,182 16,449 4,082 16,805
45.00 156 16,387 192 16,387 533 16,613 845 16,709 2,004 17,049 2,957 17,347 3,862 17,670
46.00 156 17,387 177 17,387 - - 715 17,667 1,819 17,975 2,731 18,253 - -
47.00 156 18,387 - - - - 630 18,637 1,653 18,902 2,542 19,154 - -
48.00 156 19,387 - - - - 517 19,609 1,500 19,843 2,364 20,064 - -
49.00 156 20,387 - - - - 467 20,583 1,373 20,794 2,201 20,995 - -
50.00 156 21,387 - - - - 405 21,555 1,234 21,748 - - - -
52.50 156 23,887 - - - - 266 24,016 969 24,143 - - - -
55.00 156 26,387 - - - - 174 26,470 727 26,560 - - - -
57.50 156 28,887 - - - - 157 28,950 591 29,014 - - - -
60.00 156 31,387 - - - - 156 31,430 468 31,463 - - - -
62.50 156 33,887 - - - - 156 33,901 343 33,940 - - - -
GWM (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 5,660 56 - - - - - - - - - - - -
6.50 5,535 56 - - - - - - - - - - - -
6.75 5,412 56 - - - - - - - - - - - -
7.00 5,287 56 - - - - - - - - - - - -
7.25 5,162 56 - - - - - - - - - - - -
7.50 5,037 56 - - - - 5,062 56 - - - - - -
7.75 4,912 56 - - - - 4,942 56 - - - - - -
8.00 4,788 56 - - - - 4,817 68 4,827 193 - - - -
8.25 4,663 56 - - - - 4,690 89 4,702 218 - - - -
8.50 4,538 56 4,555 56 4,572 58 4,573 110 4,585 249 4,623 358 - -
8.75 4,413 56 4,430 56 4,447 64 4,453 140 4,474 284 4,514 399 - -
9.00 4,288 56 4,305 56 4,327 89 4,328 161 4,355 318 4,406 449 4,498 567
9.25 4,163 62 4,184 63 4,202 112 4,208 187 4,241 354 4,303 490 4,408 618
9.50 4,039 68 4,059 71 4,082 146 4,094 219 4,130 397 4,199 534 4,320 675
9.75 3,914 78 3,939 80 3,962 166 3,973 257 4,022 438 4,097 587 4,229 730
10.00 3,789 88 3,814 108 3,842 199 3,858 292 3,907 487 4,005 636 4,138 781
10.50 3,539 114 3,571 159 3,605 262 3,627 376 3,698 590 3,812 743 3,976 896
11.00 3,289 149 3,332 212 3,376 341 3,403 467 3,498 692 3,639 866 3,817 1,024
11.50 3,040 196 3,098 284 3,150 425 3,182 563 3,300 814 3,466 990 3,664 1,153
12.00 2,791 270 2,867 371 2,928 530 2,972 678 3,119 942 3,299 1,116 3,522 1,289
12.50 2,543 365 2,609 464 2,675 653 2,768 805 2,942 1,076 3,151 1,263 3,373 1,436
13.00 2,298 461 2,423 574 2,470 786 2,579 946 2,779 1,203 2,999 1,382 3,237 1,586
13.50 2,054 574 2,187 698 2,279 932 2,350 1,087 2,614 1,368 2,861 1,557 3,115 1,736
14.00 1,806 701 1,987 835 2,108 1,088 2,184 1,249 2,467 1,533 2,726 1,719 2,983 1,900
14.50 1,578 843 1,799 987 1,920 1,257 2,012 1,409 2,325 1,695 2,593 1,883 2,855 2,068
15.00 1,356 1,008 1,621 1,158 1,766 1,438 1,888 1,602 2,188 1,868 2,468 2,050 2,749 2,232
15.50 1,182 1,180 1,453 1,343 1,632 1,631 1,735 1,791 2,072 2,035 2,366 2,216 2,642 2,406
16.00 1,023 1,370 1,304 1,543 1,488 1,834 1,622 2,003 1,942 2,228 2,242 2,411 2,530 2,588
16.50 888 1,572 1,178 1,747 1,348 2,054 1,487 2,206 1,821 2,417 2,130 2,595 2,425 2,772
17.00 754 1,787 1,053 1,938 1,214 2,244 1,377 2,379 1,722 2,609 2,032 2,781 2,333 2,949
17.50 637 2,031 926 2,156 1,095 2,462 1,257 2,583 1,650 2,805 1,973 2,978 2,244 3,141
18.00 536 2,277 814 2,376 986 2,677 1,150 2,793 1,516 3,006 1,842 3,173 2,153 3,341
18.50 446 2,526 715 2,606 881 2,902 1,054 3,008 1,430 3,214 1,747 3,366 2,059 3,540
19.00 364 2,776 - - - - 960 3,227 1,351 3,424 - - - -
19.50 301 3,027 - - - - 880 3,448 1,264 3,627 - - - -
20.00 238 3,279 - - - - 798 3,674 1,182 3,845 - - - -
21.00 166 3,780 - - - - 665 4,129 1,050 4,283 - - - -
22.00 108 4,280 - - - - 535 4,596 923 4,732 - - - -
23.00 86 4,780 - - - - 447 5,066 817 5,184 - - - -
HAI (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,459 1,999 - - - - 15,505 2,030 15,506 2,030 - - - -
2.60 15,261 2,078 - - - - 15,307 2,110 15,307 2,109 - - - -
2.70 15,061 2,158 - - - - 15,110 2,189 15,110 2,189 - - - -
2.80 14,861 2,238 - - - - 14,914 2,267 14,914 2,267 - - - -
2.90 14,655 2,318 - - - - 14,717 2,347 14,717 2,346 - - - -
3.00 14,455 2,398 - - - - 14,519 2,425 14,519 2,425 - - - -
3.10 14,257 2,477 - - - - 14,318 2,504 14,321 2,504 - - - -
3.20 14,057 2,557 - - - - 14,121 2,584 14,122 2,582 - - - -
3.30 13,857 2,637 - - - - 13,923 2,662 13,923 2,662 - - - -
3.40 13,657 2,717 - - - - 13,725 2,741 13,726 2,741 - - - -
3.50 13,458 2,797 - - - - 13,527 2,819 13,529 2,819 - - - -
3.60 13,258 2,876 - - - - 13,331 2,899 13,331 2,899 - - - -
3.70 13,058 2,956 - - - - 13,134 2,977 13,133 2,977 - - - -
3.80 12,859 3,036 - - - - 12,937 3,056 12,935 3,056 - - - -
3.90 12,659 3,116 - - - - 12,735 3,136 12,737 3,134 - - - -
4.00 12,459 3,196 - - - - 12,538 3,214 12,539 3,214 - - - -
4.10 12,261 3,275 - - - - 12,341 3,293 12,341 3,305 - - - -
4.20 12,061 3,355 - - - - 12,143 3,372 12,143 3,395 - - - -
4.30 11,861 3,435 - - - - 11,942 3,451 11,946 3,487 - - - -
4.40 11,661 3,515 - - - - 11,745 3,529 11,747 3,577 - - - -
4.50 11,462 3,595 11,497 3,595 - - 11,546 3,609 11,550 3,668 11,657 3,729 - -
4.60 11,262 3,674 11,293 3,674 - - 11,346 3,700 11,353 3,760 11,473 3,832 - -
4.70 11,062 3,754 11,094 3,754 11,122 3,754 11,145 3,790 11,156 3,862 11,286 3,934 11,472 4,007
4.80 10,863 3,834 10,895 3,834 10,919 3,834 10,946 3,882 10,957 3,953 11,101 4,037 11,296 4,109
4.90 10,663 3,914 10,697 3,914 10,721 3,926 10,745 3,972 10,762 4,055 10,920 4,141 11,120 4,224
5.00 10,463 3,994 10,498 3,994 10,518 4,018 10,544 4,063 10,565 4,159 10,728 4,255 10,944 4,338
5.25 9,965 4,350 9,989 4,343 10,009 4,333 10,037 4,421 10,082 4,524 10,286 4,624 10,518 4,702
5.50 9,466 5,015 9,480 4,995 9,495 4,962 9,525 5,012 9,592 5,068 9,841 5,139 10,102 5,214
5.75 8,961 5,680 8,957 5,634 8,972 5,588 9,011 5,599 9,120 5,623 9,402 5,672 9,701 5,720
6.00 8,442 6,325 8,424 6,259 8,445 6,206 8,493 6,182 8,643 6,174 8,972 6,199 9,291 6,238
6.25 7,904 6,951 7,874 6,865 7,909 6,805 7,976 6,761 8,182 6,724 8,560 6,734 8,900 6,760
6.50 7,331 7,543 7,311 7,451 7,373 7,385 7,465 7,327 7,737 7,273 8,136 7,267 8,531 7,278
6.75 6,727 8,102 6,858 8,017 7,009 7,957 7,120 7,891 7,351 7,819 7,756 7,802 8,156 7,803
7.00 6,412 8,629 6,564 8,569 6,715 8,510 6,815 8,451 7,047 8,358 7,345 8,334 7,798 8,326
7.25 6,177 9,142 6,306 9,102 6,432 9,056 6,534 8,997 6,757 8,899 7,028 8,861 7,461 8,847
7.50 5,978 9,649 6,059 9,622 6,174 9,589 6,265 9,536 6,478 9,444 6,755 9,393 7,113 9,370
7.75 5,778 10,149 5,836 10,142 5,929 10,109 6,007 10,069 6,226 9,984 6,483 9,920 6,795 9,891
8.00 5,579 10,649 5,614 10,649 5,695 10,629 5,762 10,596 5,961 10,517 6,223 10,457 6,481 10,419
8.25 5,381 11,149 5,403 11,149 5,473 11,142 5,541 11,116 5,721 11,050 5,978 10,990 6,230 10,944
8.50 5,181 11,649 5,205 11,649 5,250 11,649 5,308 11,629 5,481 11,569 5,733 11,523 5,995 11,477
8.75 4,982 12,149 5,006 12,149 5,042 12,149 5,099 12,135 5,255 12,089 5,503 12,050 5,759 12,010
9.00 4,782 12,649 4,808 12,649 4,831 12,649 4,878 12,642 5,045 12,609 5,291 12,569 - -
9.25 4,584 13,149 - - - - 4,669 13,149 4,836 13,122 5,077 13,089 - -
9.50 4,387 13,649 - - - - 4,460 13,649 4,627 13,635 4,867 13,602 - -
9.75 4,193 14,149 - - - - 4,268 14,149 4,417 14,142 - - - -
10.00 4,002 14,649 - - - - 4,077 14,649 4,228 14,649 - - - -
HCF (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 51,959 363 - - - - - - - - - - - -
45.00 50,959 363 - - - - 51,400 363 - - - - - -
46.00 49,960 363 - - - - 50,412 363 50,472 363 - - - -
47.00 48,962 363 - - - - 49,424 363 49,476 363 - - - -
48.00 47,964 363 - - - - 48,463 363 48,475 363 - - - -
49.00 46,968 363 47,144 363 - - 47,468 363 47,452 363 48,017 555 - -
50.00 45,968 363 46,143 363 - - 46,472 363 46,464 363 47,084 650 - -
52.50 43,470 363 43,667 363 43,840 363 44,009 363 44,095 434 44,784 899 - -
55.00 40,978 363 41,172 363 41,356 363 41,546 363 41,688 591 42,515 1,230 - -
57.50 38,479 363 38,680 363 38,868 363 39,084 363 39,335 922 40,318 1,673 - -
60.00 35,986 363 36,210 363 36,389 363 36,622 363 37,008 1,259 38,159 2,191 - -
62.50 33,486 363 33,714 363 33,952 363 34,199 604 34,769 1,724 36,043 2,799 37,319 3,751
65.00 30,992 363 31,219 363 31,505 510 31,819 907 32,588 2,303 34,017 3,516 35,388 4,512
67.50 28,496 371 28,755 379 29,099 774 29,464 1,389 30,437 2,999 32,015 4,285 33,531 5,433
70.00 25,999 542 26,306 681 26,714 1,234 27,170 1,982 28,389 3,771 30,134 5,233 31,737 6,380
72.50 23,505 817 23,878 1,076 24,386 1,825 24,933 2,723 26,421 4,726 28,295 6,204 30,018 7,458
75.00 21,014 1,261 21,496 1,688 22,128 2,578 22,770 3,626 24,480 5,756 26,537 7,349 28,329 8,608
77.50 18,529 2,037 19,161 2,466 19,939 3,551 20,683 4,671 22,689 6,890 24,829 8,492 26,763 9,819
80.00 16,063 2,970 16,904 3,519 17,831 4,697 18,603 5,857 20,921 8,168 23,237 9,848 25,179 11,151
82.50 13,626 4,075 14,711 4,817 15,794 6,010 16,677 7,213 19,274 9,497 21,660 11,162 23,777 12,496
85.00 11,282 5,359 12,719 6,338 13,957 7,451 14,922 8,729 17,713 11,002 20,224 12,667 22,358 13,992
87.50 8,987 6,856 10,780 7,983 12,167 9,081 13,211 10,331 16,213 12,511 18,767 14,186 21,000 15,514
90.00 7,051 8,599 9,021 9,870 10,548 10,842 11,627 12,034 14,828 14,199 17,500 15,810 19,769 17,075
92.50 5,597 10,903 7,484 11,918 9,094 12,816 10,285 13,932 13,504 15,884 16,227 17,501 18,522 18,774
95.00 4,330 13,351 6,105 14,136 7,732 14,872 8,964 15,879 12,282 17,731 15,044 19,202 17,371 20,460
97.50 3,255 15,783 4,866 16,239 6,551 16,847 7,859 17,643 11,131 19,557 13,957 21,060 16,317 22,227
100.00 2,358 18,282 3,812 18,550 5,470 19,021 6,817 19,733 10,073 21,529 12,815 22,892 15,220 24,069
102.50 1,654 20,786 2,940 20,918 4,510 21,264 5,811 21,872 9,096 23,496 11,907 24,825 14,257 25,922
105.00 1,133 23,286 2,231 23,328 3,690 23,585 4,945 24,061 8,155 25,558 10,962 26,791 13,367 27,833
107.50 752 25,786 1,660 25,786 2,991 25,942 4,184 26,332 7,375 27,647 10,077 28,782 12,438 29,815
110.00 563 28,286 1,208 28,286 2,400 28,286 3,468 28,612 6,549 29,770 9,300 30,852 11,621 31,815
112.50 434 30,786 892 30,786 1,891 30,786 2,930 30,989 5,905 31,968 8,536 32,956 10,880 33,818
115.00 363 33,286 627 33,286 1,501 33,286 2,408 33,286 5,256 34,171 7,807 35,061 10,130 35,932
HDO (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 10,680 113 - - - - 10,747 113 - - - - - -
9.00 10,430 113 - - - - 10,507 113 10,529 274 - - - -
9.25 10,182 113 - - - - 10,257 113 10,290 330 - - - -
9.50 9,932 113 - - - - 10,018 113 10,067 381 - - - -
9.75 9,682 113 9,716 113 9,756 113 9,768 130 9,828 430 9,993 697 - -
10.00 9,432 113 9,467 113 9,506 113 9,528 168 9,604 479 9,787 755 - -
10.50 8,932 113 8,973 113 9,016 141 9,040 241 9,146 597 9,387 922 - -
11.00 8,433 128 8,480 132 8,534 192 8,560 342 8,706 742 8,993 1,087 - -
11.50 7,934 160 7,989 200 8,052 272 8,097 455 8,290 907 8,622 1,284 8,971 1,598
12.00 7,434 202 7,495 270 7,585 355 7,629 575 7,868 1,080 8,248 1,488 8,641 1,799
12.50 6,936 261 7,016 371 7,117 477 7,180 742 7,482 1,288 7,900 1,689 8,321 2,039
13.00 6,438 337 6,540 511 6,662 627 6,732 918 7,090 1,484 7,567 1,940 7,989 2,294
13.50 5,940 494 6,070 666 6,212 789 6,299 1,111 6,726 1,743 7,221 2,182 7,702 2,539
14.00 5,446 648 5,611 835 5,777 965 5,891 1,324 6,376 1,980 6,925 2,437 7,408 2,817
14.50 4,955 837 5,163 1,031 5,361 1,176 5,491 1,565 6,034 2,245 6,616 2,718 7,111 3,102
15.00 4,471 1,059 4,727 1,258 4,950 1,413 5,103 1,831 5,718 2,531 6,306 3,003 6,852 3,387
15.50 3,995 1,298 4,308 1,514 4,569 1,692 4,733 2,114 5,396 2,811 6,042 3,294 6,599 3,683
16.00 3,534 1,561 3,916 1,787 4,192 1,987 4,389 2,424 5,102 3,130 5,776 3,619 6,331 4,007
16.50 3,100 1,859 3,538 2,090 3,820 2,298 4,005 2,734 4,818 3,453 5,507 3,943 6,076 4,329
17.00 2,716 2,177 3,207 2,418 3,524 2,634 3,732 3,083 4,537 3,779 5,255 4,264 5,860 4,660
17.50 2,374 2,539 2,874 2,762 3,247 2,978 3,457 3,451 4,293 4,128 5,028 4,603 5,634 4,980
18.00 2,068 2,931 2,566 3,176 2,947 3,401 3,218 3,878 4,050 4,487 4,798 4,962 5,416 5,347
18.50 1,784 3,323 2,274 3,632 2,663 3,789 2,933 4,236 3,803 4,850 4,559 5,319 5,191 5,705
19.00 1,534 3,767 2,010 4,011 2,407 4,208 2,699 4,641 3,595 5,235 4,368 5,675 5,003 6,061
19.50 1,302 4,246 1,766 4,452 2,170 4,613 2,461 5,048 3,397 5,618 4,170 6,065 4,818 6,418
20.00 1,099 4,734 1,544 4,899 1,941 5,053 2,236 5,461 3,186 6,000 3,973 6,448 4,633 6,802
21.00 755 5,728 1,157 5,824 1,564 5,937 1,847 6,324 2,829 6,829 3,611 7,221 4,264 7,585
22.00 512 6,728 867 6,776 1,212 6,858 1,512 7,211 2,480 7,649 3,293 8,049 3,962 8,364
23.00 357 7,732 622 7,750 958 7,805 1,249 8,119 2,204 8,527 2,973 8,871 3,658 9,199
24.00 206 8,736 458 8,738 753 8,764 1,004 9,041 1,936 9,394 2,725 9,728 3,380 10,032
25.00 164 9,736 - - - - 826 9,994 1,722 10,305 - - - -
26.00 133 10,736 - - - - 661 10,940 1,501 11,208 - - - -
27.00 113 11,736 - - - - 532 11,901 1,324 12,138 - - - -
28.00 113 12,736 - - - - 446 12,872 1,170 13,074 - - - -
29.00 113 13,736 - - - - - - - - - - - -
HEH (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
32.00 12,368 92 - - - - 12,474 92 - - - - - -
33.00 11,868 92 - - - - 11,976 92 - - - - - -
34.00 11,369 92 - - - - 11,479 92 - - - - - -
35.00 10,871 92 - - - - 10,983 92 - - - - - -
36.00 10,371 92 - - - - 10,488 92 - - - - - -
37.00 9,872 92 - - - - 9,993 92 - - - - - -
38.00 9,373 92 - - - - 9,498 92 - - - - - -
39.00 8,873 92 - - - - 8,999 92 - - - - - -
40.00 8,374 92 8,444 92 8,504 100 8,503 99 8,511 294 8,520 409 - -
41.00 7,876 92 7,949 92 8,009 126 8,007 150 8,017 383 8,028 503 - -
42.00 7,376 100 7,449 103 7,516 163 7,512 241 7,524 490 7,534 639 7,589 755
43.00 6,877 130 6,954 131 7,021 261 7,018 328 7,039 627 7,064 783 7,143 911
44.00 6,377 169 6,454 168 6,532 383 6,529 458 6,559 789 6,604 952 6,721 1,080
45.00 5,878 225 5,963 223 6,041 517 6,046 616 6,086 964 6,156 1,139 6,308 1,277
46.00 5,379 306 5,467 343 5,554 678 5,562 801 5,625 1,179 5,722 1,350 5,917 1,488
47.00 4,879 421 4,976 469 5,078 876 5,090 1,005 5,177 1,401 5,306 1,582 5,536 1,722
48.00 4,382 575 4,493 636 4,580 1,100 4,600 1,261 4,744 1,659 4,912 1,833 5,185 1,972
49.00 3,888 771 3,989 839 4,117 1,360 4,142 1,549 4,336 1,931 4,537 2,107 4,830 2,243
50.00 3,380 985 3,542 1,070 3,696 1,677 3,711 1,855 3,934 2,227 4,179 2,397 4,514 2,533
52.50 2,138 1,646 2,448 1,794 2,660 2,600 2,714 2,745 3,012 3,106 3,333 3,252 3,697 3,375
55.00 1,333 2,667 1,555 2,771 1,795 3,674 1,875 3,778 2,310 4,016 2,701 4,124 3,090 4,225
57.50 768 3,937 953 3,958 1,128 4,817 1,237 4,895 1,711 5,049 2,119 5,135 2,512 5,208
60.00 384 5,185 529 5,192 645 6,014 758 6,077 1,241 6,152 1,646 6,212 2,015 6,261
62.50 208 6,442 257 6,442 358 7,212 442 7,234 892 7,308 1,250 7,344 1,599 7,380
65.00 127 7,692 139 7,692 177 8,444 240 8,455 618 8,494 941 8,516 1,250 8,535
67.50 92 8,942 95 8,942 102 9,677 149 9,684 428 9,707 694 9,716 961 9,728
70.00 92 10,192 92 10,192 92 10,917 92 10,924 286 10,930 511 10,934 746 10,942
72.50 92 11,442 92 11,442 92 12,159 92 12,164 186 12,159 357 12,159 570 12,167
75.00 92 12,692 92 12,692 92 13,399 92 13,405 139 13,400 261 13,400 421 13,407
77.50 92 13,942 92 13,942 92 14,635 92 14,638 92 14,640 191 14,640 307 14,648
HEX (應用日期 : 13/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
177.50 - - - - 21,039 187 - - - - - - - - - - - -
180.00 - - - - 20,971 187 - - - - 21,286 240 21,084 680 - - - -
182.50 - - - - 20,589 187 - - - - 21,155 253 20,825 727 - - - -
185.00 - - - - 20,582 187 - - - - 21,043 267 21,258 778 - - - -
187.50 - - - - 19,939 187 - - - - 20,185 280 20,386 838 - - - -
190.00 - - - - 19,905 187 - - - - 19,879 293 20,128 897 - - - -
192.50 - - - - 19,441 187 - - - - 19,683 305 19,886 956 - - - -
195.00 - - - - 19,188 187 - - - - 19,435 318 19,642 1,015 - - - -
197.50 - - - - 18,942 187 - - - - 19,192 332 19,370 1,067 - - - -
200.00 - - - - 18,689 187 - - - - 18,944 390 19,150 1,125 - - - -
205.00 - - - - 18,190 187 - - - - 18,443 468 18,659 1,271 - - - -
210.00 - - - - 17,703 187 - - - - 18,209 529 18,169 1,419 - - - -
215.00 - - - - 17,612 187 17,906 209 - - 18,153 632 18,220 1,572 18,854 2,293 - -
220.00 - - - - 16,697 187 16,801 233 - - 17,526 736 18,234 1,719 18,888 2,487 - -
225.00 - - - - 16,200 187 16,566 257 - - 17,093 847 16,694 1,903 17,015 2,680 - -
230.00 - - - - 15,694 187 16,411 282 - - 16,749 956 17,104 2,093 17,780 2,875 - -
235.00 - - - - 15,589 187 15,897 316 - - 16,175 1,099 17,209 2,282 17,913 3,107 - -
240.00 - - - - 14,696 187 14,857 397 15,525 804 15,609 1,242 15,245 2,469 17,098 3,342 - -
245.00 - - - - 14,374 187 14,518 464 15,031 931 15,084 1,396 15,432 2,676 16,536 3,574 - -
250.00 - - - - 13,702 193 13,903 567 13,893 1,081 15,215 1,578 15,915 2,904 16,673 3,774 - -
255.00 - - - - 13,205 237 13,596 666 13,382 1,223 14,485 1,765 14,926 3,109 16,257 4,007 - -
260.00 12,659 195 - - 12,708 293 13,301 799 13,411 1,395 13,943 1,942 14,620 3,356 15,948 4,253 16,960 5,082
265.00 12,159 265 12,179 354 12,211 361 12,521 941 12,405 1,583 13,192 2,153 14,729 3,552 15,806 4,521 16,726 5,357
270.00 11,659 360 11,683 439 11,720 468 11,827 1,091 11,912 1,760 13,140 2,373 14,097 3,805 15,408 4,791 16,503 5,623
275.00 11,159 478 11,180 546 11,228 584 11,690 1,272 11,404 1,983 12,823 2,569 13,853 4,068 15,162 5,057 16,243 5,889
280.00 10,659 624 10,684 673 10,739 720 11,196 1,442 11,593 2,193 12,435 2,780 13,879 4,334 14,911 5,318 15,990 6,159
285.00 10,159 793 10,186 822 10,251 872 10,574 1,660 10,984 2,388 11,943 3,033 13,600 4,589 14,643 5,580 15,782 6,440
290.00 9,659 979 9,688 999 9,768 1,042 10,351 1,879 10,620 2,638 11,364 3,296 13,260 4,845 14,406 5,864 15,532 6,745
295.00 9,159 1,176 9,195 1,186 9,293 1,224 9,318 2,084 10,322 2,892 11,128 3,547 12,774 5,126 14,404 6,164 15,289 7,051
300.00 8,659 1,374 8,702 1,381 8,711 1,416 9,438 2,342 10,005 3,148 11,067 3,801 12,547 5,421 14,057 6,464 15,054 7,361
310.00 7,659 1,774 7,725 1,791 7,892 1,832 8,759 2,872 9,528 3,711 10,109 4,390 11,982 6,010 13,614 7,058 14,824 7,961
320.00 6,657 2,179 6,764 2,227 7,068 2,291 8,012 3,455 8,850 4,288 9,532 4,966 11,470 6,583 13,040 7,642 14,357 8,587
330.00 5,650 2,598 5,810 2,702 6,092 2,802 7,215 4,101 8,134 4,932 8,889 5,611 10,969 7,232 12,777 8,295 13,712 9,272
340.00 4,615 3,071 4,891 3,251 5,254 3,531 6,556 4,774 7,516 5,568 8,348 6,266 10,473 7,873 12,051 8,950 13,285 9,993
350.00 3,589 3,682 4,028 3,984 4,486 4,356 5,955 5,542 6,972 6,327 7,833 6,990 10,169 8,535 11,621 9,621 12,866 10,675
360.00 3,020 4,727 3,251 4,919 3,800 5,240 5,421 6,337 6,480 7,103 7,373 7,759 9,608 9,306 11,216 10,348 12,459 11,398
370.00 2,557 5,761 2,723 5,888 3,204 6,134 4,943 7,148 6,002 7,891 6,925 8,533 9,207 10,059 10,840 11,099 12,128 12,118
380.00 2,137 6,773 2,260 6,867 2,688 7,061 4,518 8,044 5,594 8,732 6,535 9,307 8,840 10,814 10,480 11,873 11,747 12,873
390.00 1,732 7,776 1,846 7,831 2,252 8,000 4,138 9,042 5,216 9,565 6,149 10,101 8,480 11,452 10,164 12,407 11,445 13,563
400.00 1,334 8,777 1,483 8,890 1,897 9,012 3,796 9,917 4,870 10,591 5,802 11,155 8,144 12,376 9,800 13,427 11,132 14,297
410.00 951 9,725 1,171 9,883 1,585 9,997 3,492 10,663 4,553 11,064 5,488 11,845 7,833 13,379 9,490 14,285 10,804 15,266
420.00 635 10,719 908 10,902 1,327 11,021 3,220 11,612 4,264 12,045 5,183 12,676 7,525 14,196 9,176 15,176 10,535 16,040
430.00 405 11,777 699 11,849 1,116 11,938 2,979 12,627 4,001 12,997 4,893 13,545 7,217 14,940 8,855 15,823 10,280 16,884
440.00 255 12,730 534 12,881 938 12,988 2,767 13,481 3,761 14,285 4,633 14,583 6,932 15,754 8,553 16,818 9,991 17,736
450.00 187 13,769 414 13,849 795 13,934 2,575 14,381 3,541 15,013 4,387 15,311 6,655 16,520 8,280 17,476 9,717 18,566
460.00 187 14,756 312 14,827 678 14,893 2,408 15,636 3,342 15,958 4,169 16,257 6,393 17,513 7,995 18,542 9,523 19,396
470.00 187 15,692 237 16,001 579 16,143 2,256 16,598 3,161 16,918 3,969 17,211 6,153 18,476 7,730 19,326 9,277 20,231
480.00 187 16,708 192 16,942 502 17,075 2,123 17,769 2,998 18,097 3,782 18,406 5,915 18,998 7,477 19,785 9,022 21,033
490.00 187 17,744 - - 437 17,932 2,003 18,412 2,846 18,745 3,612 18,996 5,692 20,091 7,247 21,074 8,780 21,878
500.00 - - - - 376 19,014 1,897 19,468 2,711 19,773 3,453 20,037 5,484 20,852 6,952 21,948 - -
510.00 - - - - 339 19,777 1,804 20,402 2,585 20,693 3,306 20,947 5,292 21,754 6,789 22,782 - -
520.00 - - - - 294 20,777 1,717 21,396 2,474 21,733 3,173 21,990 5,102 22,756 6,531 23,500 - -
530.00 - - - - 264 22,020 1,643 22,379 2,392 22,692 3,047 22,951 4,925 23,632 6,332 24,510 - -
540.00 - - - - 235 22,818 1,592 22,999 2,300 23,378 2,934 23,930 4,758 24,541 6,193 25,380 - -
550.00 - - - - 209 23,819 1,531 24,109 2,211 24,328 2,829 24,721 4,609 25,609 6,007 26,269 - -
|
|