|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 32,693 276 - - - - 33,090 298 33,498 387 - - - -
8.25 31,445 276 - - - - 31,914 314 32,306 417 - - - -
8.50 30,198 276 30,347 276 30,482 292 30,648 329 31,167 446 31,469 550 - -
8.75 28,951 276 29,137 276 29,247 306 29,381 349 29,823 474 30,314 599 30,374 695
9.00 27,703 276 27,886 276 28,053 322 28,149 377 28,721 502 29,144 648 29,216 977
9.25 26,462 276 26,633 284 26,795 350 26,964 406 27,378 543 27,986 919 28,053 1,351
9.50 25,212 276 25,379 302 25,522 379 25,674 434 26,274 593 26,816 1,142 27,017 1,574
9.75 23,964 276 24,123 331 24,285 407 24,440 463 25,127 643 25,643 1,365 25,962 1,899
10.00 22,714 276 22,881 359 23,049 437 23,283 514 23,970 919 24,582 1,719 24,883 2,217
10.50 20,215 338 20,398 433 20,601 538 20,731 613 21,643 1,231 22,416 2,346 22,791 2,893
11.00 17,716 480 17,941 528 18,087 657 18,445 752 19,468 1,825 20,372 3,115 20,864 3,814
11.50 15,218 712 15,433 711 15,763 829 16,098 1,333 17,381 2,594 18,448 4,058 19,021 4,807
12.00 12,784 1,137 13,106 1,123 13,449 1,616 13,737 2,133 15,084 3,575 16,204 5,127 16,893 5,907
12.50 10,270 1,880 10,686 2,008 11,147 2,555 11,662 3,211 13,291 4,724 14,571 6,416 15,292 7,201
13.00 7,761 2,899 8,370 3,170 9,122 3,818 9,761 4,486 11,600 6,040 13,002 7,794 13,875 8,607
13.50 5,341 4,257 6,403 4,773 7,268 5,489 8,015 6,095 10,059 7,590 11,566 9,281 12,521 10,105
14.00 3,601 6,392 4,558 6,865 5,638 7,405 6,527 7,906 8,626 9,270 10,191 10,919 11,216 11,773
14.50 2,438 8,928 3,099 9,173 4,170 9,524 5,194 9,941 7,416 11,089 8,990 12,671 10,065 13,447
15.00 1,555 11,428 1,927 11,549 3,002 11,731 4,059 12,181 6,359 13,082 7,862 14,471 8,927 15,246
15.50 1,024 13,928 1,283 13,928 2,168 13,928 3,036 14,181 5,298 14,891 7,008 16,152 7,983 16,813
16.00 720 16,428 845 16,428 1,506 16,428 2,275 16,428 4,434 17,047 6,066 18,126 7,152 18,751
16.50 539 18,928 708 18,928 906 18,928 1,684 18,928 3,578 18,928 5,244 20,118 6,466 20,725
17.00 425 21,428 611 21,428 784 21,428 1,181 21,428 2,920 21,428 4,517 22,225 5,662 22,717
17.50 350 23,928 539 23,928 692 23,928 825 23,928 2,432 23,928 3,818 23,928 4,975 24,818
18.00 297 26,428 483 26,428 621 26,428 740 26,428 1,907 26,428 3,330 26,428 4,351 26,428
18.50 276 28,928 441 28,928 566 28,928 673 28,928 1,644 28,928 2,761 28,928 3,826 28,928
19.00 276 31,428 405 31,428 519 31,428 619 31,428 1,380 31,428 2,432 31,428 3,385 31,428
19.50 276 33,928 377 33,928 482 33,928 574 33,928 845 33,928 2,046 33,928 2,978 33,928
20.00 276 36,428 353 36,428 451 36,428 536 36,428 788 36,428 1,688 36,428 - -
21.00 276 41,428 - - - - 476 41,428 697 41,428 - - - -
22.00 276 46,428 - - - - 431 46,428 628 46,428 - - - -
23.00 276 51,428 - - - - 397 51,428 575 51,428 - - - -
24.00 276 56,428 - - - - 369 56,428 532 56,428 - - - -
25.00 276 61,428 - - - - 346 61,428 496 61,428 - - - -
26.00 276 66,428 - - - - 327 66,428 467 66,428 - - - -
AAC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 44,213 385 - - - - - - - - - - - -
15.00 43,714 385 - - - - - - - - - - - -
15.50 43,215 385 - - - - - - - - - - - -
16.00 42,715 385 - - - - - - - - - - - -
16.50 42,216 385 - - - - - - - - - - - -
17.00 41,716 385 - - - - - - - - - - - -
17.50 41,216 385 - - - - 41,331 385 - - - - - -
18.00 40,717 385 - - - - 40,841 385 - - - - - -
18.50 40,217 385 - - - - 40,339 385 - - - - - -
19.00 39,719 385 - - - - 39,844 385 - - - - - -
19.50 39,220 385 - - - - 39,350 385 39,406 385 - - - -
20.00 38,721 385 - - - - 38,851 385 38,934 395 - - - -
21.00 37,723 385 - - - - 37,859 385 37,968 405 - - - -
22.00 36,723 385 - - - - 36,870 385 37,003 415 - - - -
23.00 35,725 385 - - - - 35,881 385 36,064 435 - - - -
24.00 34,726 385 - - - - 34,891 385 35,117 536 - - - -
25.00 33,727 385 - - - - 33,917 395 34,184 652 - - - -
26.00 32,730 385 32,821 385 - - 32,927 405 33,259 815 33,858 1,463 - -
27.00 31,731 385 31,826 385 - - 31,948 425 32,344 992 32,997 1,710 - -
28.00 30,732 385 30,835 385 - - 30,981 536 31,421 1,207 32,162 1,984 - -
29.00 29,733 385 29,843 385 - - 30,008 675 30,540 1,405 31,326 2,256 - -
30.00 28,735 385 28,852 387 28,975 635 29,051 844 29,648 1,660 30,505 2,576 - -
31.00 27,737 447 27,859 534 28,006 776 28,103 1,029 28,780 1,941 29,711 2,928 - -
32.00 26,739 532 26,868 675 27,035 976 27,161 1,220 27,930 2,206 28,928 3,264 - -
33.00 25,741 643 25,887 862 26,076 1,173 26,221 1,462 27,072 2,564 28,133 3,624 - -
34.00 24,741 776 24,901 1,062 25,125 1,395 25,307 1,721 26,244 2,897 27,395 4,046 - -
35.00 23,854 937 24,004 1,290 24,180 1,674 24,384 2,012 25,437 3,250 26,665 4,481 - -
36.00 22,743 1,131 22,954 1,563 23,250 1,966 23,501 2,317 24,623 3,672 25,923 4,889 27,118 5,789
37.00 21,745 1,362 21,992 1,845 22,323 2,289 22,614 2,672 23,847 4,092 25,180 5,343 26,474 6,409
38.00 20,746 1,682 21,036 2,176 21,413 2,624 21,740 3,052 23,093 4,501 24,513 5,852 25,821 6,922
39.00 19,748 2,033 20,088 2,531 20,523 3,009 20,898 3,458 22,326 4,997 23,852 6,354 25,153 7,416
40.00 18,750 2,390 19,149 2,910 19,619 3,417 20,055 3,901 21,577 5,494 23,172 6,846 24,557 7,926
41.00 17,752 2,791 18,228 3,305 18,776 3,844 19,249 4,401 20,889 5,981 22,481 7,368 23,975 8,515
42.00 16,755 3,195 17,320 3,745 17,918 4,303 18,457 4,881 20,185 6,511 21,885 7,956 23,397 9,095
43.00 15,781 3,634 16,421 4,216 17,098 4,753 17,665 5,361 19,480 7,098 21,282 8,534 22,797 9,672
44.00 14,773 4,077 15,552 4,712 16,288 5,262 16,921 5,910 18,814 7,668 20,666 9,108 22,195 10,249
45.00 13,789 4,563 14,691 5,235 15,485 5,800 16,191 6,461 18,184 8,191 20,052 9,677 21,668 10,839
46.00 12,817 5,075 13,862 5,797 14,739 6,351 15,446 7,086 17,546 8,831 19,462 10,316 21,174 11,488
47.00 11,803 5,618 12,901 6,367 13,883 6,955 14,640 7,721 16,916 9,526 18,932 10,976 20,652 12,141
48.00 10,859 6,192 12,122 6,987 13,175 7,568 14,057 8,356 16,316 10,179 18,397 11,616 20,129 12,794
49.00 9,932 6,801 11,362 7,648 12,401 8,280 13,290 9,029 15,755 10,828 17,860 12,269 19,607 13,447
50.00 9,178 7,470 10,639 8,361 11,722 9,014 12,699 9,756 15,193 11,481 17,314 12,922 19,085 14,108
52.50 7,510 9,285 8,940 10,223 10,265 10,957 11,315 11,675 13,830 13,273 16,103 14,701 17,985 15,836
55.00 6,089 11,347 7,537 12,218 8,963 13,031 10,127 13,706 12,620 15,129 14,944 16,498 16,868 17,652
57.50 4,835 13,758 6,259 14,455 7,705 15,149 8,887 15,811 11,444 17,065 13,842 18,392 15,828 19,468
60.00 3,764 16,232 5,103 16,614 6,533 17,185 7,750 17,759 10,419 19,069 12,874 20,352 14,903 21,412
62.50 2,872 18,751 4,170 18,979 5,554 19,440 6,779 19,934 9,568 21,139 11,879 22,311 13,977 23,390
65.00 2,120 21,274 3,388 21,388 4,677 21,731 5,855 22,173 8,711 23,238 11,056 24,402 13,101 25,345
67.50 1,538 23,787 2,718 23,825 3,890 24,077 5,102 24,439 7,703 25,432 10,264 26,488 12,362 27,436
70.00 1,124 26,290 2,164 26,291 3,263 26,472 4,390 26,773 7,022 27,618 9,428 28,600 11,606 29,532
72.50 722 28,790 1,729 28,780 2,681 28,889 3,741 29,114 6,329 29,880 8,817 30,807 10,832 31,628
75.00 569 31,290 1,341 31,283 2,193 31,336 3,212 31,513 5,729 32,160 8,166 33,003 10,240 33,791
77.50 460 33,790 1,033 33,790 1,826 33,802 2,766 33,921 5,190 34,460 7,513 35,218 - -
80.00 385 36,290 824 36,290 1,489 36,288 2,357 36,362 4,659 36,823 7,017 37,513 - -
ACC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,473 56 - - - - 6,516 56 6,515 56 - - - -
12.00 6,225 56 - - - - 6,271 56 6,271 56 - - - -
12.50 5,975 56 - - - - 6,021 56 6,020 58 - - - -
13.00 5,725 56 - - - - 5,776 56 5,777 88 - - - -
13.50 5,476 56 - - - - 5,525 56 5,523 117 - - - -
14.00 5,226 56 - - - - 5,282 59 5,282 159 - - - -
14.50 4,976 56 5,002 56 - - 5,030 66 5,027 201 5,047 332 - -
15.00 4,727 56 4,755 56 4,781 56 4,787 100 4,789 252 4,816 396 - -
15.50 4,477 56 4,505 59 4,537 62 4,536 130 4,546 314 4,594 471 - -
16.00 4,227 70 4,256 71 4,294 71 4,294 193 4,313 386 4,372 549 4,484 700
16.50 3,978 86 4,010 88 4,049 107 4,056 251 4,085 458 4,158 643 4,287 798
17.00 3,728 107 3,765 108 3,810 155 3,818 319 3,854 554 3,953 742 4,104 895
17.50 3,478 136 3,518 170 3,574 218 3,578 402 3,632 646 3,752 847 3,930 1,015
18.00 3,228 173 3,277 216 3,342 264 3,348 490 3,417 755 3,567 965 3,753 1,127
18.50 2,979 224 3,037 287 3,117 355 3,122 594 3,216 873 3,376 1,081 3,597 1,251
19.00 2,729 302 2,804 361 2,894 444 2,901 705 3,016 998 3,210 1,218 3,436 1,388
19.50 2,480 387 2,561 462 2,654 552 2,691 836 2,820 1,134 3,039 1,347 3,275 1,524
20.00 2,230 488 2,327 569 2,435 662 2,484 977 2,640 1,273 2,874 1,487 3,138 1,665
21.00 1,742 730 1,906 820 2,045 951 2,088 1,289 2,301 1,578 2,578 1,797 2,854 1,972
22.00 1,283 1,029 1,517 1,135 1,688 1,284 1,741 1,647 2,014 1,896 2,325 2,109 2,612 2,278
23.00 957 1,397 1,184 1,539 1,369 1,665 1,429 2,030 1,714 2,279 2,049 2,470 2,355 2,635
24.00 688 1,868 893 1,975 1,109 2,073 1,153 2,428 1,477 2,663 1,833 2,846 2,141 2,998
25.00 473 2,361 650 2,433 875 2,511 918 2,880 1,268 3,067 1,623 3,231 1,930 3,376
26.00 308 2,863 464 2,880 678 2,926 717 3,327 1,075 3,489 1,438 3,634 1,754 3,766
27.00 188 3,365 317 3,369 510 3,395 560 3,783 914 3,918 1,274 4,052 1,574 4,172
28.00 132 3,865 212 3,865 388 3,877 421 4,254 777 4,364 1,124 4,480 1,428 4,587
29.00 99 4,365 149 4,365 284 4,365 330 4,729 665 4,819 984 4,922 1,287 5,017
30.00 78 4,865 84 4,865 217 4,865 247 5,210 554 5,285 869 5,368 1,154 5,452
31.00 63 5,365 70 5,365 145 5,365 179 5,694 459 5,755 758 5,826 1,041 5,901
32.00 56 5,865 63 5,865 111 5,865 121 6,183 390 6,230 668 6,294 925 6,352
33.00 56 6,365 - - - - 82 6,671 321 6,715 - - - -
34.00 56 6,865 - - - - 75 7,166 266 7,195 - - - -
35.00 56 7,365 - - - - 68 7,660 218 7,681 - - - -
AIA (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 34,700 302 - - - - - - - - - - - -
35.00 33,700 302 - - - - - - - - - - - -
36.00 32,701 302 - - - - - - - - - - - -
37.00 31,702 302 - - - - - - - - - - - -
38.00 30,704 302 30,845 302 30,968 302 30,973 302 30,994 302 31,027 546 - -
39.00 29,706 302 29,842 302 29,980 302 29,985 302 30,012 314 30,057 707 - -
40.00 28,708 302 28,855 302 28,975 302 28,978 302 28,978 345 29,078 848 - -
41.00 27,708 302 27,852 302 27,984 302 27,985 302 27,985 562 28,151 1,091 - -
42.00 26,710 302 26,865 302 26,991 302 26,992 302 27,011 659 27,240 1,269 27,851 1,814
43.00 25,711 302 25,862 302 26,006 302 26,010 314 26,035 874 26,345 1,523 27,023 2,081
44.00 24,714 302 24,875 302 25,020 309 25,025 441 25,099 1,069 25,477 1,810 26,232 2,430
45.00 23,715 302 23,872 302 24,034 365 24,041 564 24,154 1,320 24,617 2,116 25,452 2,776
46.00 22,717 350 22,885 357 23,047 506 23,053 745 23,212 1,579 23,787 2,465 24,659 3,123
47.00 21,718 423 21,898 428 22,079 651 22,091 894 22,304 1,901 22,984 2,797 23,942 3,554
48.00 20,718 514 20,895 518 21,105 845 21,124 1,147 21,418 2,248 22,175 3,204 23,207 3,970
49.00 19,720 629 19,908 700 20,132 1,070 20,170 1,400 20,549 2,598 21,432 3,605 22,479 4,399
50.00 18,722 776 18,932 889 19,181 1,338 19,235 1,757 19,707 3,036 20,684 4,032 21,799 4,868
52.50 16,233 1,364 16,423 1,529 16,789 2,137 16,843 2,715 17,705 4,187 18,656 5,269 19,931 6,138
55.00 13,743 2,228 14,034 2,419 14,636 3,294 14,809 3,936 15,827 5,531 17,206 6,643 18,416 7,573
57.50 11,240 3,286 11,868 3,533 12,422 4,675 12,781 5,359 13,993 7,031 15,427 8,118 16,918 9,073
60.00 8,795 4,534 9,625 4,895 10,381 6,327 10,774 6,993 12,465 8,699 14,086 9,765 15,609 10,742
62.50 6,562 6,103 7,684 6,583 8,699 8,206 9,183 8,818 11,071 10,480 12,790 11,522 14,458 12,406
65.00 5,059 8,064 6,049 8,683 7,220 10,221 7,792 10,817 9,889 12,364 11,628 13,364 13,307 14,293
67.50 3,833 10,563 4,741 10,964 6,004 12,450 6,621 12,985 8,841 14,225 10,664 15,350 12,296 16,044
70.00 2,839 13,048 3,715 13,359 4,952 14,670 5,630 15,147 7,860 16,290 9,751 17,153 11,352 17,916
72.50 2,080 15,533 2,902 15,771 4,153 16,952 4,780 17,387 7,076 18,395 8,995 19,264 10,494 19,877
75.00 1,511 18,036 2,314 18,143 3,429 19,318 4,186 19,696 6,380 20,594 8,268 21,402 9,754 21,955
77.50 1,072 20,540 1,835 20,600 2,849 21,686 3,615 22,032 5,767 22,806 7,645 23,578 8,970 24,060
80.00 794 23,043 1,470 23,068 2,414 24,079 3,148 24,395 5,155 25,085 7,098 25,834 8,500 26,185
82.50 569 25,546 1,176 25,554 2,034 26,498 2,762 26,773 4,745 27,382 6,564 28,094 7,924 28,395
85.00 423 28,046 957 28,046 1,747 28,923 2,418 29,184 4,299 29,688 6,131 30,368 7,387 30,623
87.50 312 30,546 817 30,546 1,479 31,361 2,147 31,591 3,888 32,055 5,762 32,706 6,946 32,908
90.00 302 33,046 688 33,046 1,287 33,814 1,940 34,022 3,553 34,427 5,392 35,050 6,494 35,230
92.50 302 35,546 566 35,546 1,142 36,268 1,716 36,457 3,253 36,799 5,045 37,402 6,042 37,586
95.00 302 38,046 489 38,046 996 38,714 1,576 38,899 2,976 39,201 4,803 39,749 5,654 39,964
97.50 302 40,546 - - - - 1,429 41,351 2,756 41,620 - - - -
100.00 302 43,046 - - - - 1,309 43,799 2,541 44,043 - - - -
102.50 302 45,546 - - - - 1,182 46,261 2,324 46,458 - - - -
105.00 302 48,046 - - - - 1,113 48,722 2,180 48,900 - - - -
107.50 302 50,546 - - - - 1,023 51,189 2,065 51,346 - - - -
110.00 302 53,046 - - - - 952 53,650 1,931 53,781 - - - -
AIR (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,139 81 - - - - 7,182 81 7,240 87 - - - -
2.20 6,940 81 - - - - 6,995 81 7,038 93 - - - -
2.30 6,740 81 - - - - 6,794 81 6,831 97 - - - -
2.40 6,540 81 - - - - 6,594 83 6,664 102 - - - -
2.50 6,340 81 - - - - 6,392 87 6,463 106 - - - -
2.60 6,142 81 - - - - 6,190 91 6,260 110 - - - -
2.70 5,942 81 - - - - 5,994 97 6,090 118 - - - -
2.80 5,742 81 - - - - 5,796 101 5,915 126 - - - -
2.90 5,543 85 - - - - 5,616 107 5,715 134 - - - -
3.00 5,343 93 - - - - 5,416 114 5,539 199 - - - -
3.10 5,143 103 - - - - 5,215 122 5,362 254 - - - -
3.20 4,943 114 - - - - 5,038 130 5,184 314 - - - -
3.30 4,743 127 - - - - 4,838 138 5,007 362 - - - -
3.40 4,543 142 4,570 145 4,612 145 4,659 150 4,850 413 5,024 580 - -
3.50 4,343 160 4,370 164 4,412 163 4,459 220 4,671 497 4,867 653 - -
3.60 4,143 183 4,170 186 4,230 184 4,278 283 4,511 545 4,708 733 - -
3.70 3,943 208 3,984 210 4,030 248 4,096 339 4,350 626 4,570 812 - -
3.80 3,743 239 3,784 240 3,847 311 3,931 400 4,188 705 4,430 904 - -
3.90 3,543 276 3,598 313 3,662 371 3,748 487 4,046 784 4,288 1,005 - -
4.00 3,343 320 3,410 381 3,493 431 3,582 549 3,902 882 4,147 1,083 4,370 1,278
4.10 3,143 372 3,222 451 3,307 517 3,414 626 3,736 986 4,004 1,195 4,248 1,366
4.20 2,943 432 3,033 520 3,135 601 3,245 745 3,610 1,081 3,880 1,283 4,126 1,484
4.30 2,746 501 2,855 612 2,963 694 3,091 849 3,462 1,198 3,755 1,432 4,003 1,620
4.40 2,549 590 2,678 704 2,806 802 2,938 934 3,332 1,323 3,628 1,543 3,879 1,728
4.50 2,351 693 2,498 795 2,646 917 2,782 1,061 3,202 1,434 3,502 1,650 3,774 1,836
4.60 2,151 783 2,318 906 2,470 1,021 2,625 1,163 3,070 1,520 3,374 1,759 3,648 1,964
4.70 1,965 887 2,149 1,015 2,323 1,155 2,485 1,287 2,937 1,646 3,263 1,879 3,542 2,095
4.80 1,769 1,003 2,010 1,140 2,177 1,260 2,378 1,432 2,822 1,779 3,134 2,005 3,434 2,203
4.90 1,578 1,119 1,837 1,266 2,046 1,408 2,236 1,547 2,706 1,904 3,042 2,132 3,324 2,311
5.00 1,433 1,259 1,713 1,404 1,914 1,552 2,090 1,691 2,569 2,035 2,928 2,259 3,235 2,456
5.25 1,104 1,626 1,381 1,791 1,627 1,933 1,796 2,073 2,322 2,386 2,674 2,604 2,987 2,792
5.50 842 2,087 1,080 2,221 1,352 2,350 1,559 2,460 2,068 2,749 2,454 2,977 2,776 3,169
5.75 635 2,587 866 2,682 1,116 2,788 1,338 2,882 1,852 3,142 2,250 3,362 2,582 3,522
6.00 460 3,089 680 3,149 894 3,231 1,108 3,325 1,652 3,558 2,065 3,762 2,383 3,931
6.25 323 3,591 521 3,607 722 3,653 923 3,721 1,495 3,939 1,897 4,107 2,225 4,261
6.50 255 4,091 399 4,093 576 4,133 793 4,170 1,335 4,373 1,728 4,531 2,064 4,676
6.75 210 4,591 272 4,591 461 4,613 658 4,649 1,199 4,809 1,577 4,951 1,924 5,095
7.00 176 5,091 186 5,091 391 5,100 516 5,122 1,028 5,268 1,397 5,391 1,754 5,507
7.25 153 5,591 162 5,591 320 5,591 449 5,607 913 5,716 1,292 5,819 1,607 5,947
7.50 134 6,091 149 6,091 247 6,091 333 6,091 826 6,186 1,156 6,271 1,481 6,374
7.75 121 6,591 138 6,591 166 6,591 260 6,591 702 6,648 1,047 6,732 1,381 6,818
ALB (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - - - 53,778 530 - - - - - - - - - - - -
46.00 - - - - 53,278 530 - - - - - - - - - - - -
47.00 - - - - 52,779 530 - - - - - - - - - - - -
48.00 - - - - 52,279 530 - - - - - - - - - - - -
49.00 - - - - 51,781 530 - - - - 51,982 530 - - - - - -
50.00 - - - - 51,281 530 - - - - 51,487 530 - - - - - -
52.50 - - - - 50,033 530 - - - - 50,255 530 - - - - - -
55.00 - - - - 48,784 530 48,882 530 - - 49,011 530 49,012 540 49,160 692 - -
57.50 - - - - 47,537 530 47,641 530 - - 47,781 530 47,794 550 47,994 866 - -
60.00 - - - - 46,288 530 46,394 530 - - 46,536 530 46,588 560 46,847 1,067 - -
62.50 - - - - 45,041 530 45,151 530 - - 45,307 530 45,373 666 45,728 1,270 - -
65.00 - - - - 43,793 530 43,907 530 44,017 530 44,059 530 44,172 832 44,598 1,538 - -
67.50 - - - - 42,544 530 42,664 530 42,776 530 42,832 535 42,977 1,014 43,513 1,813 - -
70.00 - - - - 41,297 530 41,418 530 41,547 530 41,613 540 41,792 1,233 42,428 2,110 - -
72.50 - - - - 40,048 530 40,176 530 40,306 530 40,382 644 40,629 1,502 41,344 2,472 - -
75.00 - - - - 38,801 530 38,934 530 39,075 569 39,281 819 39,467 1,759 40,314 2,821 - -
77.50 - - - - 37,552 594 37,688 607 37,850 766 37,950 1,049 38,344 2,107 39,267 3,210 - -
80.00 - - - - 36,303 725 36,444 737 36,624 963 36,738 1,280 37,215 2,441 38,231 3,657 - -
82.50 - - - - 35,055 885 35,204 894 35,408 1,202 35,638 1,556 36,117 2,845 37,250 4,093 - -
85.00 - - - - 33,807 1,079 33,966 1,084 34,191 1,473 34,346 1,869 35,038 3,247 36,265 4,553 - -
87.50 - - - - 32,559 1,315 32,726 1,382 32,987 1,779 33,166 2,202 33,964 3,678 35,284 5,097 - -
90.00 - - - - 31,310 1,594 31,489 1,725 31,789 2,117 31,993 2,574 32,925 4,205 34,337 5,629 - -
92.50 - - - - 30,063 1,918 30,257 2,091 30,603 2,494 30,846 2,973 31,912 4,748 33,426 6,160 - -
95.00 - - - - 28,823 2,295 29,026 2,482 29,425 2,902 29,800 3,408 30,888 5,207 32,508 6,764 - -
97.50 - - - - 27,567 2,715 27,804 2,908 28,263 3,344 28,579 3,875 29,906 5,794 31,570 7,398 - -
100.00 - - - - 26,318 3,175 26,601 3,368 27,111 3,823 27,434 4,376 28,962 6,441 30,638 8,030 - -
102.50 - - - - 25,070 3,667 25,376 3,859 25,977 4,327 26,378 4,901 28,000 6,976 29,898 8,547 - -
105.00 23,735 4,161 - - 23,851 4,169 24,174 4,376 24,860 4,859 25,123 5,411 27,059 7,551 29,039 9,236 30,682 10,485
107.50 22,492 4,660 - - 22,582 4,680 22,984 4,923 23,758 5,402 24,242 6,001 26,192 8,279 28,178 9,955 29,957 11,212
110.00 21,238 5,158 21,281 5,164 21,322 5,197 21,808 5,480 22,679 6,002 23,022 6,633 25,210 8,988 27,416 10,675 29,217 11,945
112.50 19,957 5,657 20,019 5,671 20,071 5,729 20,734 6,074 21,622 6,638 22,223 7,352 24,422 9,698 26,454 11,398 28,464 12,648
115.00 18,742 6,156 18,769 6,192 18,818 6,284 19,406 6,715 20,585 7,303 21,227 8,078 23,590 10,445 25,882 12,133 27,711 13,398
117.50 17,459 6,655 17,504 6,729 17,566 6,865 18,302 7,382 19,574 8,011 20,166 8,892 22,796 11,249 25,107 12,945 27,023 14,220
120.00 16,200 7,153 16,230 7,297 16,300 7,468 17,171 8,069 18,475 8,739 19,247 9,692 21,998 12,057 23,954 13,766 26,383 15,042
122.50 14,990 7,654 14,948 7,901 15,059 8,123 16,069 8,806 17,511 9,511 18,349 10,531 21,127 12,860 23,604 14,564 25,535 15,844
125.00 13,728 8,181 13,656 8,550 13,814 8,830 15,052 9,583 16,577 10,323 17,484 11,436 20,355 13,685 22,821 15,374 24,885 16,679
127.50 12,422 8,764 12,342 9,265 12,589 9,581 14,053 10,401 15,693 11,174 16,623 12,360 19,683 14,628 22,184 16,249 24,275 17,545
130.00 11,082 9,467 11,175 10,086 11,556 10,431 13,148 11,254 14,825 12,078 15,834 13,326 19,046 15,674 21,561 17,241 23,679 18,597
132.50 9,633 10,795 10,304 10,969 10,682 11,308 12,172 12,171 14,046 13,136 15,071 14,349 18,441 16,561 20,975 18,136 23,108 19,429
135.00 8,906 12,141 9,526 11,951 9,912 12,270 11,315 13,145 13,273 14,148 14,376 15,340 17,607 17,447 20,511 19,065 22,564 20,369
137.50 8,299 13,444 8,799 13,243 9,154 13,295 10,486 14,123 12,525 15,235 13,667 16,355 17,110 18,488 19,805 20,020 22,041 21,321
140.00 7,764 14,712 8,124 14,560 8,441 14,567 9,645 15,291 11,843 16,245 12,998 17,427 16,603 19,512 19,357 20,967 21,559 22,230
142.50 7,253 15,975 7,500 15,857 7,778 15,849 8,870 16,436 11,115 17,407 12,308 18,519 15,958 20,516 18,741 21,947 21,088 23,141
145.00 6,754 17,243 6,917 17,145 7,154 17,124 8,209 17,608 10,416 18,519 11,616 19,600 15,306 21,349 18,158 22,919 20,498 24,087
147.50 6,256 18,493 6,364 18,460 6,565 18,394 7,584 18,805 9,746 19,643 10,976 20,617 14,737 22,343 17,664 23,893 20,025 25,064
150.00 5,757 19,743 5,831 19,728 6,005 19,660 6,997 20,010 9,111 20,784 10,383 21,774 14,217 23,385 17,224 24,875 19,620 26,047
152.50 5,258 20,993 5,316 20,988 5,472 20,955 6,443 21,211 8,510 21,702 9,794 22,890 13,669 24,415 16,724 25,852 19,138 27,032
155.00 4,759 22,243 4,816 22,242 4,968 22,222 5,918 22,428 7,932 22,859 9,189 24,009 13,114 25,452 16,219 26,839 18,657 28,015
157.50 4,261 23,493 4,322 23,493 4,482 23,483 5,425 23,672 7,389 24,002 8,684 24,838 12,565 26,487 15,691 27,876 17,900 28,985
160.00 3,762 24,743 3,852 24,743 4,020 24,740 4,968 24,864 6,876 25,169 8,201 25,964 12,088 27,531 15,165 28,921 17,404 29,964
162.50 3,263 25,993 3,387 25,993 3,584 25,993 4,531 26,079 6,395 26,358 7,698 27,087 11,640 28,618 14,683 29,964 17,165 30,988
165.00 - - - - 3,165 27,243 4,131 27,375 5,930 27,536 7,188 28,210 11,185 29,711 14,275 31,009 - -
167.50 - - - - 2,769 28,493 3,748 28,484 5,503 28,724 6,793 29,370 10,729 30,802 13,674 32,040 - -
170.00 - - - - 2,414 29,743 3,403 29,731 5,098 29,934 6,391 30,529 10,301 31,888 13,254 33,078 - -
172.50 - - - - 2,055 30,993 3,070 30,983 4,718 31,141 5,983 31,691 9,828 32,970 13,011 34,155 - -
175.00 - - - - 1,809 32,243 2,774 32,240 4,363 32,355 5,597 32,846 9,459 34,082 12,407 35,252 - -
177.50 - - - - 1,598 33,493 2,493 33,493 4,037 33,574 5,252 34,020 9,099 35,219 11,987 36,351 - -
180.00 - - - - 1,414 34,743 2,227 34,743 3,718 34,802 4,933 35,206 8,740 36,354 11,796 37,442 - -
182.50 - - - - 1,257 35,993 2,000 35,993 3,433 36,033 4,613 36,395 8,395 37,480 11,450 38,531 - -
185.00 - - - - 1,120 37,243 1,772 37,243 3,156 37,264 4,311 37,576 8,019 38,606 11,113 39,624 - -
187.50 - - - - 1,003 38,493 1,599 38,493 2,903 38,504 4,006 38,766 7,642 39,736 10,624 40,717 - -
190.00 - - - - 901 39,743 1,396 39,743 2,680 39,749 3,764 39,973 7,352 40,887 10,292 41,839 - -
192.50 - - - - 813 40,993 1,265 40,993 2,470 40,993 3,535 41,181 7,074 42,055 9,955 42,978 - -
195.00 - - - - 736 42,243 1,094 42,243 2,254 42,243 3,291 42,388 6,810 43,217 9,612 44,110 - -
197.50 - - - - 668 43,493 969 43,493 2,074 43,493 3,003 43,598 6,427 44,379 9,271 45,243 - -
200.00 - - - - 610 44,743 843 44,743 1,912 44,743 2,845 44,821 6,139 45,539 9,013 46,380 - -
ALC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,724 87 - - - - - - - - - - - -
3.10 5,526 94 - - - - - - - - - - - -
3.20 5,326 105 - - - - 5,400 145 - - - - - -
3.30 5,126 115 - - - - 5,199 154 - - - - - -
3.40 4,926 129 4,952 133 - - 5,027 167 5,104 411 5,283 632 - -
3.50 4,726 143 4,752 146 - - 4,827 180 4,955 473 5,129 681 - -
3.60 4,526 162 4,552 164 4,600 167 4,651 258 4,778 559 4,999 762 5,204 947
3.70 4,326 182 4,352 184 4,422 184 4,474 322 4,602 609 4,843 843 5,072 1,041
3.80 4,126 207 4,171 210 4,222 259 4,294 385 4,443 698 4,688 946 4,939 1,137
3.90 3,926 238 3,971 239 4,042 326 4,114 448 4,288 778 4,548 1,017 4,805 1,219
4.00 3,726 272 3,771 272 3,859 389 3,932 541 4,152 858 4,413 1,123 4,665 1,339
4.10 3,526 313 3,586 348 3,676 452 3,770 604 3,984 965 4,279 1,227 4,544 1,427
4.20 3,326 363 3,400 419 3,510 516 3,587 686 3,848 1,070 4,147 1,314 4,432 1,539
4.30 3,126 420 3,214 492 3,343 608 3,424 782 3,708 1,166 4,029 1,432 4,319 1,644
4.40 2,926 485 3,040 585 3,174 705 3,274 862 3,574 1,266 3,896 1,537 4,192 1,757
4.50 2,728 558 2,851 658 3,003 791 3,123 981 3,434 1,371 3,787 1,649 4,079 1,867
4.60 2,532 649 2,690 753 2,847 911 2,970 1,084 3,308 1,487 3,655 1,759 3,964 1,996
4.70 2,341 739 2,498 849 2,691 998 2,852 1,191 3,174 1,597 3,552 1,889 3,872 2,106
4.80 2,150 843 2,333 959 2,533 1,132 2,698 1,319 3,060 1,743 3,435 2,010 3,764 2,238
4.90 1,949 947 2,181 1,071 2,389 1,243 2,541 1,444 2,934 1,857 3,321 2,138 3,652 2,366
5.00 1,771 1,063 2,043 1,198 2,262 1,369 2,417 1,583 2,818 1,984 3,227 2,266 3,559 2,494
5.25 1,358 1,382 1,688 1,565 1,929 1,741 2,115 1,918 2,552 2,325 2,963 2,593 3,332 2,811
5.50 1,055 1,797 1,376 1,986 1,642 2,133 1,824 2,320 2,295 2,687 2,728 2,955 3,100 3,174
5.75 791 2,286 1,095 2,415 1,367 2,547 1,560 2,723 2,073 3,065 2,504 3,318 2,891 3,536
6.00 599 2,787 850 2,859 1,151 2,967 1,335 3,134 1,850 3,445 2,311 3,694 2,702 3,902
6.25 413 3,291 652 3,335 955 3,411 1,127 3,554 1,657 3,852 2,106 4,074 2,495 4,298
6.50 319 3,791 521 3,808 779 3,875 962 4,004 1,484 4,268 1,958 4,495 2,340 4,676
6.75 255 4,291 387 4,300 629 4,338 790 4,444 1,321 4,696 1,790 4,908 2,192 5,092
7.00 211 4,791 298 4,791 512 4,811 686 4,912 1,176 5,127 1,649 5,328 2,026 5,503
7.25 179 5,291 202 5,291 437 5,311 573 5,382 1,052 5,582 1,513 5,759 1,897 5,915
7.50 155 5,791 184 5,791 303 5,791 457 5,846 938 6,027 1,372 6,187 1,774 6,347
7.75 137 6,291 - - - - 381 6,327 830 6,471 - - - -
8.00 123 6,791 - - - - 302 6,791 747 6,934 - - - -
8.25 113 7,291 - - - - 211 7,291 638 7,408 - - - -
8.50 103 7,791 - - - - 199 7,791 581 7,864 - - - -
8.75 95 8,291 - - - - 191 8,291 521 8,363 - - - -
9.00 90 8,791 - - - - 183 8,791 452 8,791 - - - -
ALH (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 9,091 131 - - - - - - - - - - - -
1.90 8,999 131 - - - - 9,027 131 9,102 131 - - - -
1.95 8,898 131 - - - - 8,929 131 9,021 131 - - - -
2.00 8,791 131 - - - - 8,839 135 8,902 134 - - - -
2.10 8,598 143 - - - - 8,670 149 8,702 147 - - - -
2.20 8,437 159 - - - - 8,485 164 8,538 163 - - - -
2.30 8,205 176 8,223 182 - - 8,241 182 8,338 179 8,409 324 - -
2.40 7,993 196 8,023 202 - - 8,041 202 8,138 246 8,227 378 - -
2.50 7,803 219 7,823 224 - - 7,855 223 7,991 303 8,046 427 - -
2.60 7,597 244 7,623 250 7,646 248 7,698 247 7,790 360 7,883 473 - -
2.70 7,438 272 7,470 276 7,486 276 7,498 274 7,607 416 7,738 521 - -
2.80 7,226 304 7,255 308 7,271 307 7,311 304 7,423 473 7,538 607 - -
2.90 7,015 339 7,043 341 7,071 340 7,083 337 7,257 529 7,373 685 - -
3.00 6,794 379 6,822 380 6,909 379 6,923 420 7,073 612 7,209 762 - -
3.10 6,605 422 6,631 422 6,647 421 6,709 493 6,887 670 7,043 840 - -
3.20 6,427 470 6,462 470 6,481 506 6,522 565 6,670 752 6,895 918 - -
3.30 6,202 524 6,230 522 6,279 585 6,334 637 6,550 833 6,747 997 - -
3.40 6,001 582 6,047 581 6,102 663 6,146 730 6,331 915 6,581 1,101 - -
3.50 5,795 645 5,837 643 5,913 739 5,971 802 6,229 997 6,431 1,195 - -
3.60 5,593 712 5,654 734 5,722 816 5,754 874 6,058 1,098 6,299 1,299 - -
3.70 5,397 784 5,451 822 5,531 895 5,551 968 5,905 1,182 6,149 1,403 - -
3.80 5,193 860 5,258 908 5,327 975 5,402 1,060 5,733 1,282 5,979 1,506 - -
3.90 4,994 937 5,065 1,011 5,148 1,072 5,225 1,153 5,578 1,383 5,846 1,613 - -
4.00 4,799 1,017 4,861 1,097 4,968 1,171 5,062 1,248 5,422 1,487 5,731 1,736 - -
4.10 4,590 1,109 4,666 1,198 4,788 1,268 4,841 1,356 5,214 1,605 5,597 1,863 5,873 2,126
4.20 4,389 1,201 4,489 1,287 4,593 1,368 4,690 1,466 5,128 1,723 5,481 1,988 5,722 2,234
4.30 4,187 1,292 4,293 1,390 4,424 1,481 4,540 1,577 4,988 1,841 5,346 2,100 5,629 2,361
4.40 3,988 1,384 4,126 1,504 4,254 1,594 4,373 1,701 4,829 1,961 5,210 2,226 5,514 2,488
4.50 3,792 1,488 3,938 1,620 4,069 1,707 4,207 1,813 4,706 2,065 5,074 2,348 5,421 2,629
4.60 3,593 1,592 3,727 1,736 3,927 1,834 4,104 1,938 4,528 2,199 4,918 2,493 5,306 2,773
4.70 3,389 1,696 3,583 1,852 3,801 1,948 3,903 2,048 4,404 2,333 4,858 2,637 5,172 2,906
4.80 3,200 1,812 3,417 1,968 3,567 2,088 3,801 2,188 4,280 2,411 4,740 2,766 5,076 3,033
4.90 2,997 1,928 3,223 2,096 3,439 2,216 3,631 2,313 4,173 2,589 4,620 2,911 4,961 3,178
5.00 2,842 2,055 3,083 2,236 3,279 2,344 3,494 2,452 4,048 2,740 4,480 3,038 4,864 3,270
5.25 2,463 2,387 2,702 2,579 2,945 2,700 3,198 2,808 3,823 3,043 4,229 3,355 4,623 3,690
5.50 2,146 2,755 2,384 2,947 2,628 3,067 2,899 3,176 3,514 3,499 3,975 3,803 4,399 4,071
5.75 1,854 3,171 2,112 3,339 2,329 3,459 2,621 3,579 3,263 3,913 3,760 4,192 4,259 4,449
6.00 1,591 3,659 1,857 3,767 2,072 3,839 2,360 3,983 3,077 4,329 3,588 4,605 4,011 4,841
6.25 1,358 4,168 1,622 4,213 1,852 4,303 2,144 4,379 2,844 4,747 3,394 5,001 3,870 5,252
6.50 1,164 4,674 1,426 4,717 1,635 4,773 1,927 4,891 2,680 5,187 3,197 5,417 3,684 5,662
6.75 972 5,189 1,233 5,204 1,437 5,239 1,706 5,339 2,491 5,629 3,046 5,867 3,497 6,074
7.00 814 5,683 1,063 5,689 1,262 5,740 1,538 5,805 2,300 6,074 2,870 6,294 3,401 6,511
7.25 654 6,202 923 6,205 1,113 6,225 1,369 6,273 2,132 6,532 2,717 6,735 3,233 6,952
7.50 565 6,695 782 6,693 994 6,718 1,231 6,789 1,990 6,988 2,563 7,192 3,089 7,392
7.75 492 7,202 679 7,196 876 7,204 1,090 7,273 1,846 7,459 2,405 7,647 2,944 7,832
8.00 433 7,702 580 7,695 759 7,706 983 7,732 1,699 7,935 2,274 8,101 2,796 8,274
8.25 387 8,202 478 8,191 679 8,199 877 8,236 1,582 8,415 2,140 8,569 - -
8.50 348 8,695 364 8,693 601 8,712 767 8,724 1,464 8,884 2,035 9,037 - -
8.75 315 9,193 332 9,197 524 9,220 701 9,226 1,376 9,353 1,898 9,509 - -
9.00 288 9,702 304 9,694 445 9,717 636 9,737 1,253 9,845 1,790 9,989 - -
9.25 266 10,202 282 10,202 363 10,199 569 10,221 1,164 10,326 1,711 10,469 - -
9.50 246 10,697 262 10,695 266 10,695 502 10,703 1,074 10,818 1,601 10,936 - -
9.75 230 11,202 244 11,205 248 11,207 437 11,211 1,020 11,298 1,520 11,404 - -
10.00 215 11,702 230 11,702 234 11,697 369 11,713 927 11,790 1,440 11,874 - -
AMC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 38,954 309 - - - - 39,489 309 39,706 458 - - - -
28.00 36,961 309 - - - - 37,513 329 37,673 521 - - - -
29.00 34,962 309 - - - - 35,602 365 35,806 582 - - - -
30.00 32,962 309 - - - - 33,616 416 33,730 653 - - - -
31.00 30,964 309 - - - - 31,622 478 31,910 909 - - - -
32.00 28,968 309 29,194 327 - - 29,602 536 30,124 1,178 30,796 2,002 - -
33.00 26,972 309 27,204 388 27,465 505 27,759 623 28,216 1,609 29,103 2,541 - -
34.00 24,981 315 25,256 442 25,504 598 25,854 715 26,484 2,072 27,474 3,122 28,768 3,950
35.00 22,981 415 23,221 532 23,543 691 23,943 1,143 24,715 2,654 25,915 3,780 27,277 4,702
36.00 20,981 566 21,284 631 21,645 1,000 22,115 1,605 23,055 3,312 24,383 4,510 25,839 5,448
37.00 18,982 796 19,325 790 19,771 1,508 20,332 2,176 21,435 4,094 22,922 5,305 24,431 6,330
38.00 16,986 1,155 17,399 1,274 17,972 2,116 18,604 2,867 19,876 4,929 21,491 6,209 23,100 7,227
39.00 15,000 1,682 15,515 1,849 16,213 2,852 16,936 3,665 18,383 5,811 20,144 7,164 21,802 8,223
40.00 13,034 2,399 13,406 2,634 14,249 3,690 15,064 4,581 16,957 6,867 18,836 8,223 20,526 9,258
41.00 11,037 3,233 11,775 3,661 12,707 4,797 13,605 5,666 15,603 7,929 17,571 9,278 19,379 10,340
42.00 9,099 4,175 10,257 4,891 11,235 5,994 12,202 6,858 14,323 9,123 16,371 10,469 18,192 11,519
43.00 7,184 5,298 8,596 6,309 9,821 7,337 10,875 8,147 13,074 10,354 15,210 11,652 17,112 12,699
44.00 5,511 6,817 7,156 7,860 8,484 8,763 9,625 9,523 11,943 11,662 14,155 12,949 16,075 13,971
45.00 4,379 8,728 5,899 9,435 7,275 10,283 8,442 11,013 10,831 13,015 13,080 14,271 15,022 15,287
46.00 3,407 10,708 4,731 11,279 6,253 11,938 7,400 12,551 9,852 14,445 12,139 15,647 14,098 16,595
47.00 2,583 12,710 3,684 12,963 5,240 13,475 6,488 13,980 8,877 15,922 11,199 17,096 13,189 18,025
48.00 1,851 14,710 2,833 14,839 4,320 15,210 5,574 15,664 8,076 17,450 10,299 18,533 12,253 19,451
49.00 1,339 16,710 2,100 16,710 3,529 17,010 4,742 17,380 7,265 19,014 9,506 20,073 11,490 20,896
50.00 984 18,710 1,600 18,710 2,844 18,710 4,022 19,137 6,482 20,637 8,692 21,628 10,714 22,428
52.50 514 23,710 792 23,710 1,564 23,710 2,539 23,710 4,853 24,843 6,965 25,647 8,927 26,350
55.00 316 28,710 593 28,710 828 28,710 1,528 28,710 3,548 28,710 5,544 29,860 7,371 30,454
57.50 309 33,710 470 33,710 662 33,710 836 33,710 2,542 33,710 4,381 33,710 6,031 33,710
60.00 309 38,710 - - - - 695 38,710 1,876 38,710 3,364 38,710 - -
62.50 309 43,710 - - - - 594 43,710 1,181 43,710 - - - -
65.00 309 48,710 - - - - 520 48,710 840 48,710 - - - -
67.50 309 53,710 - - - - 462 53,710 762 53,710 - - - -
70.00 309 58,710 - - - - 417 58,710 685 58,710 - - - -
72.50 309 63,710 - - - - 380 63,710 621 63,710 - - - -
75.00 309 68,710 - - - - 351 68,710 577 68,710 - - - -
77.50 309 73,710 - - - - 325 73,710 533 73,710 - - - -
ANA (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 11,350 89 - - - - 11,398 89 - - - - - -
48.00 11,150 89 - - - - 11,200 89 - - - - - -
49.00 10,950 89 - - - - 11,000 89 11,006 105 - - - -
50.00 10,750 89 - - - - 10,800 89 10,809 121 - - - -
52.50 10,251 89 10,288 89 - - 10,306 89 10,322 167 10,415 308 - -
55.00 9,752 89 9,790 89 - - 9,811 93 9,839 231 9,972 399 - -
57.50 9,254 89 9,294 89 - - 9,315 97 9,366 306 9,541 495 - -
60.00 8,753 89 8,796 89 8,816 93 8,822 131 8,902 401 9,118 621 - -
62.50 8,254 89 8,300 89 8,322 108 8,332 190 8,451 510 8,707 748 - -
65.00 7,755 89 7,805 91 7,832 158 7,847 262 8,013 633 8,305 908 8,605 1,124
67.50 7,256 89 7,313 125 7,344 232 7,367 358 7,586 784 7,914 1,063 8,235 1,316
70.00 6,757 103 6,822 185 6,862 326 6,896 480 7,170 939 7,540 1,258 7,876 1,510
72.50 6,258 163 6,335 275 6,386 445 6,435 620 6,778 1,131 7,166 1,450 7,538 1,714
75.00 5,758 248 5,854 387 5,922 597 5,984 782 6,388 1,320 6,821 1,670 7,195 1,948
77.50 5,260 367 5,382 524 5,466 760 5,548 975 6,023 1,548 6,470 1,903 6,880 2,180
80.00 4,765 519 4,920 688 5,023 955 5,146 1,180 5,662 1,779 6,150 2,139 6,576 2,433
82.50 4,273 701 4,471 874 4,595 1,184 4,724 1,405 5,326 2,038 5,835 2,411 6,259 2,706
85.00 3,791 914 4,027 1,096 4,175 1,443 4,344 1,669 4,999 2,308 5,516 2,681 5,983 2,977
87.50 3,295 1,149 3,601 1,345 3,786 1,720 3,990 1,944 4,681 2,591 5,243 2,967 5,711 3,262
90.00 2,850 1,422 3,210 1,624 3,437 2,031 3,642 2,257 4,391 2,899 4,957 3,275 5,432 3,573
92.50 2,421 1,731 2,842 1,947 3,085 2,369 3,323 2,585 4,100 3,209 4,679 3,587 5,182 3,886
95.00 2,072 2,073 2,501 2,315 2,767 2,722 3,009 2,929 3,804 3,575 4,380 3,960 4,883 4,257
97.50 1,759 2,452 2,187 2,705 2,483 3,109 2,752 3,310 3,583 3,891 4,193 4,253 4,705 4,538
100.00 1,474 2,869 1,904 3,119 2,188 3,515 2,470 3,685 3,325 4,239 3,945 4,600 4,464 4,886
102.50 1,220 3,316 1,643 3,559 1,940 3,911 2,234 4,092 3,112 4,618 3,739 4,946 4,266 5,234
105.00 999 3,801 1,401 3,956 1,698 4,336 1,992 4,496 2,897 4,998 3,530 5,327 4,063 5,586
107.50 804 4,293 1,187 4,412 1,487 4,761 1,794 4,913 2,680 5,379 3,324 5,707 3,861 5,968
110.00 637 4,789 996 4,875 1,293 5,207 1,594 5,342 2,501 5,786 3,131 6,083 3,659 6,349
112.50 498 5,290 832 5,345 1,124 5,655 1,426 5,776 2,322 6,192 2,960 6,479 3,494 6,725
115.00 386 5,792 690 5,825 968 6,117 1,263 6,224 2,138 6,602 2,791 6,890 3,328 7,112
117.50 293 6,295 569 6,310 825 6,578 1,104 6,672 1,995 7,034 2,610 7,295 3,161 7,523
120.00 216 6,796 463 6,802 705 7,050 979 7,136 1,849 7,463 2,466 7,704 2,991 7,932
122.50 158 7,296 379 7,296 - - 855 7,596 1,701 7,894 - - - -
125.00 99 7,796 304 7,794 - - 760 8,068 1,580 8,343 - - - -
127.50 89 8,296 243 8,296 - - 663 8,541 1,465 8,792 - - - -
130.00 89 8,796 194 8,796 - - 586 9,015 1,349 9,243 - - - -
132.50 89 9,296 - - - - 511 9,497 1,235 9,699 - - - -
135.00 89 9,796 - - - - 444 9,978 1,151 10,164 - - - -
BCM (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,128 32 - - - - - - - - - - - -
4.20 3,028 32 - - - - 3,073 52 3,070 72 - - - -
4.30 2,928 32 - - - - 2,970 55 2,972 76 2,970 88 - -
4.40 2,828 32 - - - - 2,870 56 2,873 79 2,872 95 - -
4.50 2,728 32 2,743 44 - - 2,772 59 2,774 83 2,773 100 - -
4.60 2,628 32 2,644 45 2,663 53 2,673 63 2,695 88 2,702 107 - -
4.70 2,528 32 2,544 47 2,562 57 2,574 65 2,594 95 2,599 111 2,610 160
4.80 2,429 32 2,446 49 2,459 61 2,490 69 2,492 100 2,496 116 2,542 196
4.90 2,329 35 2,353 53 2,360 64 2,388 73 2,390 105 2,390 159 2,444 227
5.00 2,229 37 2,253 56 2,262 68 2,287 77 2,279 111 2,326 193 2,368 260
5.25 1,979 47 2,003 65 2,028 81 2,030 92 2,064 190 2,100 278 2,176 340
5.50 1,729 63 1,752 79 1,778 95 1,806 139 1,835 279 1,904 359 2,001 445
5.75 1,479 87 1,500 97 1,544 149 1,587 188 1,634 376 1,713 478 1,826 545
6.00 1,234 131 1,286 154 1,349 223 1,404 276 1,434 491 1,537 589 1,658 677
6.25 984 205 1,059 256 1,126 342 1,192 391 1,257 621 1,381 724 1,513 808
6.50 746 321 850 383 932 469 983 523 1,093 766 1,225 875 1,365 957
6.75 519 475 653 556 762 627 809 686 937 934 1,096 1,028 1,239 1,106
7.00 361 690 487 764 611 818 683 864 799 1,110 965 1,200 1,114 1,279
7.25 235 932 349 982 469 1,025 548 1,068 682 1,296 848 1,377 1,007 1,456
7.50 153 1,181 243 1,208 366 1,248 439 1,280 575 1,483 752 1,566 903 1,633
7.75 108 1,430 166 1,430 269 1,454 334 1,476 483 1,696 642 1,767 802 1,827
8.00 81 1,680 112 1,680 201 1,680 272 1,680 397 1,903 572 1,966 713 2,021
8.25 65 1,930 97 1,930 156 1,930 208 1,930 322 2,125 493 2,177 645 2,227
8.50 55 2,180 87 2,180 109 2,180 163 2,180 262 2,348 429 2,402 569 2,434
8.75 48 2,430 79 2,430 99 2,430 116 2,430 218 2,582 358 2,620 511 2,655
9.00 44 2,680 72 2,680 91 2,680 105 2,680 178 2,815 304 2,854 443 2,870
BEA (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,190 9 - - - - - - - - - - - -
7.00 1,140 9 - - - - 1,154 11 1,164 15 - - - -
7.25 1,090 9 - - - - 1,105 11 1,117 16 - - - -
7.50 1,040 9 1,046 9 1,050 11 1,057 12 1,066 17 1,066 21 - -
7.75 990 9 996 9 1,003 11 1,006 13 1,020 19 1,022 23 - -
8.00 940 9 946 9 953 12 956 15 968 21 968 25 - -
8.25 891 9 896 11 902 13 909 15 922 23 925 35 - -
8.50 841 9 847 12 852 15 859 17 870 24 880 45 888 69
8.75 791 9 798 13 803 16 808 19 826 35 834 60 846 84
9.00 741 11 748 15 755 19 762 20 779 45 788 73 806 98
9.25 690 13 698 16 705 20 712 23 737 60 744 85 766 113
9.50 640 16 648 17 654 23 666 25 690 73 702 102 728 135
9.75 592 19 598 20 608 25 619 43 646 90 661 119 689 153
10.00 541 24 548 24 564 37 578 54 604 109 622 141 654 174
10.50 441 40 453 43 472 69 492 85 524 151 548 187 587 221
11.00 341 73 362 83 386 108 408 131 450 203 479 238 524 272
11.50 244 122 275 143 306 166 331 187 382 262 416 298 466 332
12.00 162 188 203 213 235 233 263 252 324 324 364 358 408 401
12.50 106 280 143 296 177 312 205 325 266 398 309 430 367 463
13.00 63 378 93 388 127 398 159 409 217 474 263 504 320 534
13.50 37 478 59 478 89 484 121 491 177 555 222 580 283 608
14.00 25 578 38 578 61 578 87 585 141 638 189 662 248 688
14.50 19 678 25 678 41 678 65 678 113 725 159 746 215 770
15.00 15 778 21 778 27 778 48 778 85 814 131 832 187 852
15.50 12 878 19 878 24 878 28 878 69 904 111 921 162 938
16.00 9 978 16 978 21 978 25 978 53 998 91 1,009 141 1,026
16.50 9 1,078 15 1,078 19 1,078 23 1,078 42 1,092 72 1,104 120 1,114
BIU (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,339 90 7,366 90 - - 7,468 206 7,739 545 8,013 815 - -
55.00 - - - - 6,964 90 6,993 93 - - 7,125 275 7,434 654 7,734 959 - -
57.50 - - - - 6,590 102 6,629 107 - - 6,783 362 7,135 793 7,466 1,115 - -
60.00 6,201 90 - - 6,216 138 6,262 139 6,348 300 6,447 465 6,846 939 7,202 1,291 7,534 1,560
62.50 5,826 90 - - 5,841 186 5,895 214 6,005 412 6,124 586 6,567 1,106 6,950 1,460 7,300 1,759
65.00 5,451 143 - - 5,467 254 5,537 293 5,669 529 5,807 721 6,294 1,265 6,705 1,648 7,076 1,926
67.50 5,076 292 5,085 341 5,092 344 5,184 399 5,341 661 5,498 879 6,033 1,441 6,467 1,841 6,856 2,145
70.00 4,701 443 4,710 457 4,720 459 4,838 519 5,025 822 5,201 1,040 5,777 1,624 6,236 2,030 6,645 2,342
72.50 4,326 592 4,335 594 4,348 596 4,500 663 4,717 997 4,912 1,235 5,532 1,813 6,015 2,229 6,439 2,552
75.00 3,951 742 3,960 742 3,979 747 4,171 843 4,417 1,176 4,633 1,415 5,294 2,029 5,800 2,449 6,239 2,785
77.50 3,576 891 3,587 894 3,625 905 3,851 1,036 4,130 1,379 4,363 1,623 5,065 2,249 5,591 2,677 6,046 3,006
80.00 3,201 1,041 3,213 1,051 3,253 1,074 3,574 1,245 3,825 1,598 4,110 1,839 4,825 2,468 5,403 2,891 5,858 3,230
82.50 2,820 1,190 2,838 1,221 2,903 1,257 3,238 1,488 3,580 1,836 3,843 2,084 4,597 2,708 5,204 3,146 5,684 3,489
85.00 2,445 1,342 2,468 1,408 2,553 1,455 2,961 1,745 3,331 2,077 3,617 2,324 4,395 2,954 5,004 3,404 5,481 3,738
87.50 2,060 1,515 2,099 1,624 2,228 1,683 2,686 2,020 3,086 2,345 3,382 2,591 4,191 3,201 4,813 3,648 5,322 4,012
90.00 1,640 1,832 1,780 1,879 1,899 1,943 2,433 2,320 2,865 2,625 3,171 2,872 4,013 3,479 4,639 3,904 5,162 4,259
92.50 1,434 2,235 1,546 2,225 1,615 2,299 2,201 2,627 2,640 2,932 2,981 3,148 3,842 3,772 4,477 4,179 5,008 4,519
95.00 1,275 2,616 1,341 2,605 1,401 2,652 1,973 2,954 2,447 3,231 2,789 3,452 3,674 4,053 4,318 4,495 4,871 4,824
97.50 1,125 2,992 1,160 2,984 1,207 3,012 1,755 3,252 2,245 3,513 2,596 3,753 3,523 4,300 4,168 4,718 4,720 5,121
100.00 975 3,367 994 3,363 1,033 3,379 1,556 3,576 2,056 3,822 2,414 4,016 3,376 4,630 4,025 5,004 4,583 5,380
102.50 826 3,742 838 3,741 874 3,748 1,372 3,913 1,879 4,134 2,241 4,324 3,216 4,887 3,895 5,281 4,452 5,619
105.00 675 4,117 694 4,117 728 4,119 1,202 4,249 1,714 4,458 2,077 4,628 3,061 5,173 3,749 5,575 4,327 5,899
107.50 526 4,492 556 4,492 598 4,492 1,051 4,597 1,560 4,778 1,923 4,947 2,914 5,468 3,609 5,864 4,194 6,194
110.00 376 4,867 444 4,867 483 4,867 916 4,944 1,414 5,113 1,780 5,269 2,774 5,776 3,471 6,156 4,062 6,487
112.50 227 5,242 353 5,242 380 5,242 792 5,301 1,281 5,449 1,644 5,590 2,638 6,083 3,341 6,445 3,935 6,779
115.00 90 5,617 283 5,617 294 5,617 683 5,657 1,161 5,787 1,516 5,922 2,510 6,391 3,215 6,749 3,812 7,073
117.50 - - - - 239 5,992 589 5,992 1,049 6,134 1,397 6,257 2,387 6,696 3,093 7,058 - -
120.00 - - - - 197 6,367 506 6,367 942 6,479 1,287 6,591 2,268 7,018 2,975 7,369 - -
122.50 - - - - 163 6,742 436 6,742 847 6,832 1,182 6,932 2,157 7,342 2,863 7,675 - -
125.00 - - - - 138 7,117 373 7,117 763 7,189 1,089 7,277 2,049 7,663 2,753 7,983 - -
127.50 - - - - 117 7,492 321 7,492 686 7,492 1,000 7,626 1,945 7,985 2,648 8,296 - -
130.00 - - - - 101 7,867 263 7,867 611 7,867 916 7,974 1,850 8,311 2,519 8,621 - -
132.50 - - - - 90 8,242 222 8,242 549 8,242 837 8,242 1,757 8,646 2,425 8,945 - -
135.00 - - - - 90 8,617 174 8,617 491 8,617 760 8,617 1,666 8,981 2,331 9,266 - -
137.50 - - - - 90 8,992 163 8,992 440 8,992 697 8,992 1,583 9,321 2,241 9,591 - -
140.00 - - - - 90 9,367 153 9,367 387 9,367 641 9,367 1,486 9,655 2,156 9,914 - -
142.50 - - - - 90 9,742 143 9,742 342 9,742 580 9,742 1,413 9,993 2,074 10,241 - -
145.00 - - - - 90 10,117 135 10,117 312 10,117 536 10,117 1,339 10,341 1,993 10,577 - -
147.50 - - - - 90 10,492 127 10,492 281 10,492 488 10,492 1,270 10,492 1,917 10,917 - -
150.00 - - - - 90 10,867 121 10,867 249 10,867 439 10,867 1,207 10,867 1,845 11,254 - -
152.50 - - - - 90 11,242 115 11,242 213 11,242 400 11,242 1,143 11,242 1,773 11,588 - -
155.00 - - - - 90 11,617 110 11,617 169 11,617 373 11,617 1,087 11,617 1,706 11,617 - -
157.50 - - - - 90 11,992 105 11,992 161 11,992 345 11,992 1,030 11,992 1,639 11,992 - -
160.00 - - - - 90 12,367 99 12,367 154 12,367 298 12,367 976 12,367 1,577 12,367 - -
162.50 - - - - 90 12,742 95 12,742 149 12,742 266 12,742 925 12,742 1,518 12,742 - -
165.00 - - - - 90 13,117 91 13,117 142 13,117 230 13,117 879 13,117 1,460 13,117 - -
167.50 - - - - 90 13,492 90 13,492 137 13,492 183 13,492 832 13,492 1,403 13,492 - -
170.00 - - - - 90 13,867 90 13,867 131 13,867 178 13,867 791 13,867 1,352 13,867 - -
BLI (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,580 104 - - - - - - - - - - - -
57.50 8,431 104 - - - - - - - - - - - -
60.00 8,280 104 - - - - - - - - - - - -
62.50 8,130 104 - - - - - - - - - - - -
65.00 7,981 104 - - - - - - - - - - - -
67.50 7,831 104 - - - - - - - - - - - -
70.00 7,681 104 - - - - - - - - - - - -
72.50 7,531 104 - - - - - - - - - - - -
75.00 7,381 104 - - - - - - - - - - - -
77.50 7,232 110 - - - - - - - - - - - -
80.00 7,082 128 - - - - - - - - - - - -
82.50 6,933 149 - - - - 7,014 266 - - - - - -
85.00 6,783 172 - - - - 6,872 301 - - - - - -
87.50 6,633 200 - - - - 6,730 342 - - - - - -
90.00 6,483 230 - - - - 6,590 382 6,808 618 - - - -
92.50 6,333 263 - - - - 6,452 427 6,685 675 - - - -
95.00 6,184 301 - - - - 6,315 476 6,564 730 - - - -
97.50 6,034 343 - - - - 6,178 524 6,445 796 - - - -
100.00 5,884 388 - - - - 6,043 578 6,328 865 - - - -
102.50 5,734 438 5,767 488 - - 5,909 632 6,212 933 6,509 1,224 - -
105.00 5,585 491 5,620 542 5,690 616 5,777 688 6,097 986 6,405 1,306 - -
107.50 5,434 545 5,474 595 5,552 674 5,646 751 5,984 1,069 6,305 1,388 - -
110.00 5,285 605 5,329 654 5,414 735 5,515 814 5,873 1,149 6,206 1,472 - -
112.50 5,136 664 5,184 714 5,278 797 5,388 878 5,764 1,229 6,109 1,555 - -
115.00 4,985 723 5,040 776 5,144 862 5,262 946 5,656 1,309 6,014 1,636 - -
117.50 4,835 783 4,897 838 5,012 930 5,136 1,018 5,550 1,389 5,919 1,716 - -
120.00 4,685 844 4,755 904 4,880 999 5,014 1,089 5,446 1,470 5,826 1,805 - -
122.50 4,536 906 4,614 970 4,751 1,072 4,892 1,163 5,342 1,554 5,736 1,900 - -
125.00 4,385 970 4,474 1,042 4,622 1,147 4,773 1,242 5,242 1,646 5,645 1,995 - -
127.50 4,235 1,034 4,331 1,114 4,495 1,223 4,655 1,322 5,142 1,738 5,557 2,089 - -
130.00 4,085 1,098 4,199 1,189 4,371 1,304 4,539 1,402 5,045 1,831 5,470 2,183 - -
132.50 3,934 1,165 4,064 1,266 4,248 1,386 4,426 1,488 4,949 1,922 5,385 2,274 - -
135.00 3,784 1,234 3,929 1,345 4,128 1,469 4,313 1,575 4,853 2,014 5,300 2,366 5,681 2,647
137.50 3,634 1,304 3,797 1,428 4,008 1,548 4,202 1,649 4,760 2,106 5,217 2,462 5,605 2,744
140.00 3,485 1,375 3,667 1,512 3,891 1,636 4,095 1,739 4,669 2,210 5,136 2,568 5,531 2,852
142.50 3,334 1,451 3,538 1,599 3,776 1,725 3,987 1,832 4,579 2,313 5,057 2,673 5,457 2,960
145.00 3,186 1,529 3,400 1,689 3,664 1,818 3,883 1,930 4,491 2,416 4,977 2,779 5,386 3,063
147.50 3,037 1,609 3,289 1,779 3,554 1,914 3,781 2,024 4,404 2,520 4,900 2,882 5,314 3,168
150.00 2,890 1,693 3,167 1,873 3,444 2,013 3,680 2,124 4,319 2,621 4,824 2,984 5,246 3,274
152.50 2,745 1,783 3,043 1,969 3,338 2,114 3,582 2,219 4,236 2,721 4,749 3,088 5,177 3,378
155.00 2,600 1,872 2,915 2,066 3,217 2,225 3,470 2,325 4,154 2,827 4,676 3,191 5,108 3,484
157.50 2,475 1,971 2,806 2,172 3,119 2,325 3,379 2,445 4,074 2,941 4,604 3,295 5,042 3,589
160.00 2,356 2,083 2,685 2,281 3,026 2,427 3,287 2,560 3,995 3,055 4,532 3,409 4,977 3,695
162.50 2,252 2,179 2,586 2,384 2,923 2,538 3,208 2,669 3,916 3,169 4,462 3,524 4,913 3,805
165.00 2,152 2,291 2,485 2,502 2,843 2,651 3,124 2,792 3,840 3,280 4,393 3,636 4,849 3,921
167.50 2,056 2,400 2,384 2,615 2,768 2,766 3,048 2,914 3,765 3,390 4,326 3,749 4,787 4,035
170.00 1,963 2,522 2,278 2,732 2,670 2,887 2,948 3,047 3,691 3,503 4,258 3,863 4,726 4,149
172.50 1,876 2,632 2,195 2,851 2,580 2,994 2,880 3,160 3,620 3,614 4,194 3,976 4,664 4,263
175.00 1,788 2,755 2,107 2,973 2,510 3,115 2,816 3,281 3,549 3,731 4,130 4,088 4,605 4,379
177.50 1,703 2,900 2,015 3,094 2,424 3,242 2,739 3,399 3,480 3,854 4,066 4,202 4,546 4,493
180.00 1,621 3,052 1,924 3,199 2,342 3,370 2,662 3,528 3,412 3,977 4,004 4,317 4,488 4,608
182.50 1,543 3,207 1,837 3,325 2,261 3,497 2,585 3,657 3,345 4,097 3,943 4,430 4,432 4,722
185.00 1,468 3,359 1,757 3,467 2,182 3,629 2,510 3,786 3,280 4,216 3,882 4,554 4,375 4,838
187.50 1,395 3,513 1,684 3,608 2,106 3,765 2,437 3,914 3,215 4,337 3,824 4,674 4,321 4,953
190.00 1,324 3,666 1,612 3,748 2,006 3,899 2,334 4,041 3,153 4,458 3,765 4,796 4,267 5,066
192.50 1,257 3,819 1,544 3,888 1,935 4,033 2,266 4,167 3,091 4,578 3,709 4,917 4,212 5,188
195.00 1,191 3,973 1,476 4,033 1,865 4,167 2,199 4,300 3,030 4,698 3,653 5,039 4,160 5,311
197.50 1,128 4,125 1,411 4,178 1,799 4,302 2,134 4,433 2,971 4,826 3,597 5,161 4,108 5,433
200.00 1,066 4,278 1,349 4,321 1,734 4,441 2,071 4,569 2,912 4,956 3,543 5,283 4,058 5,557
205.00 949 4,582 1,233 4,612 1,609 4,720 1,950 4,836 2,800 5,211 3,437 5,529 3,957 5,802
210.00 841 4,886 1,123 4,905 1,492 4,999 1,833 5,104 2,691 5,467 3,334 5,771 3,860 6,049
215.00 738 5,189 1,021 5,198 1,383 5,279 1,725 5,381 2,586 5,724 3,236 6,027 - -
220.00 645 5,491 927 5,494 1,280 5,566 1,621 5,659 2,487 5,981 3,139 6,285 - -
225.00 558 5,791 834 5,791 1,184 5,852 1,524 5,937 2,391 6,249 3,047 6,543 - -
230.00 481 6,092 756 6,089 1,095 6,138 1,431 6,213 2,297 6,516 2,958 6,802 - -
235.00 411 6,392 682 6,387 1,011 6,430 1,345 6,500 2,208 6,785 2,871 7,060 - -
240.00 349 6,692 621 6,687 936 6,722 1,263 6,785 2,124 7,054 2,787 7,316 - -
245.00 285 6,992 555 6,987 863 7,012 1,186 7,071 2,042 7,323 2,706 7,578 - -
250.00 230 7,292 499 7,288 796 7,308 1,113 7,356 1,963 7,594 2,627 7,849 - -
255.00 201 7,592 446 7,590 734 7,603 1,044 7,647 1,887 7,872 2,552 8,118 - -
260.00 177 7,892 401 7,890 676 7,898 979 7,937 1,816 8,151 2,479 8,390 - -
265.00 156 8,192 359 8,191 623 8,194 919 8,230 1,747 8,431 2,408 8,660 - -
270.00 138 8,492 320 8,492 574 8,493 863 8,520 1,679 8,709 2,340 8,929 - -
275.00 122 8,792 286 8,792 528 8,791 808 8,814 1,615 8,986 2,272 9,198 - -
280.00 110 9,092 255 9,092 486 9,090 757 9,109 1,553 9,265 2,210 9,469 - -
285.00 104 9,392 224 9,392 447 9,390 711 9,405 1,495 9,552 2,147 9,747 - -
290.00 104 9,692 200 9,692 410 9,690 666 9,700 1,438 9,838 2,086 10,026 - -
295.00 104 9,992 177 9,992 377 9,991 625 9,998 1,383 10,125 2,029 10,306 - -
300.00 104 10,292 157 10,292 349 10,292 585 10,294 1,331 10,410 1,971 10,586 - -
310.00 104 10,892 - - - - 514 10,892 1,233 10,983 - - - -
320.00 104 11,492 - - - - 451 11,491 1,142 11,563 - - - -
330.00 104 12,092 - - - - 397 12,092 1,058 12,146 - - - -
340.00 104 12,692 - - - - 348 12,692 981 12,731 - - - -
350.00 104 13,292 - - - - 307 13,292 910 13,318 - - - -
BOC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,233 54 - - - - - - - - - - - -
16.00 7,983 54 - - - - - - - - - - - -
16.50 7,733 54 - - - - 7,814 54 - - - - - -
17.00 7,484 54 - - - - 7,573 54 7,572 60 - - - -
17.50 7,234 54 7,264 54 - - 7,321 54 7,324 63 7,323 79 - -
18.00 6,984 54 7,016 54 7,046 54 7,077 54 7,087 67 7,085 86 - -
18.50 6,734 54 6,771 54 6,803 54 6,827 54 6,831 74 6,829 92 - -
19.00 6,484 54 6,521 54 6,549 54 6,579 54 6,591 80 6,580 99 6,584 196
19.50 6,236 54 6,269 54 6,302 54 6,341 54 6,337 87 6,350 140 6,357 228
20.00 5,986 54 6,021 54 6,057 54 6,084 58 6,089 94 6,087 174 6,085 274
21.00 5,487 54 5,526 54 5,563 56 5,591 67 5,596 145 5,615 278 5,626 380
22.00 4,988 54 5,026 54 5,070 68 5,109 80 5,120 236 5,119 381 5,173 514
23.00 4,488 54 4,531 64 4,577 82 4,614 99 4,641 366 4,663 534 4,739 676
24.00 3,988 76 4,031 82 4,084 104 4,143 178 4,171 522 4,228 705 4,331 854
25.00 3,489 118 3,545 118 3,608 190 3,682 283 3,723 704 3,805 911 3,950 1,067
26.00 2,991 191 3,051 218 3,085 323 3,147 429 3,293 932 3,415 1,139 3,595 1,306
27.00 2,492 320 2,540 367 2,669 499 2,763 628 2,890 1,189 3,048 1,396 3,264 1,563
28.00 1,992 522 2,113 582 2,247 737 2,383 872 2,517 1,484 2,719 1,689 2,961 1,854
29.00 1,509 772 1,699 883 1,869 1,038 2,016 1,166 2,175 1,802 2,413 1,998 2,682 2,155
30.00 1,075 1,092 1,324 1,244 1,517 1,382 1,683 1,497 1,862 2,146 2,126 2,329 2,413 2,487
31.00 766 1,529 1,006 1,655 1,220 1,765 1,387 1,866 1,584 2,509 1,880 2,688 2,180 2,831
32.00 530 2,023 727 2,101 962 2,184 1,117 2,265 1,333 2,899 1,643 3,059 1,947 3,196
33.00 337 2,521 505 2,540 723 2,595 911 2,652 1,108 3,310 1,441 3,451 1,757 3,572
34.00 209 3,021 331 3,021 534 3,052 712 3,090 925 3,727 1,256 3,855 1,558 3,966
35.00 141 3,521 213 3,521 390 3,521 548 3,552 766 4,161 1,081 4,274 1,393 4,374
36.00 100 4,021 157 4,021 272 4,021 412 4,021 625 4,607 946 4,706 1,227 4,792
37.00 76 4,521 104 4,521 201 4,521 319 4,521 503 5,065 807 5,148 1,096 5,226
38.00 60 5,021 90 5,021 120 5,021 236 5,021 409 5,527 694 5,605 967 5,668
39.00 54 5,521 79 5,521 106 5,521 165 5,521 328 6,001 589 6,064 860 6,118
BUD (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,896 69 4,916 72 4,927 96 4,927 95 4,927 93 4,931 164 - -
5.00 4,796 75 4,816 77 4,827 103 4,827 103 4,827 100 4,831 192 - -
5.25 4,546 88 4,566 92 4,577 124 4,577 124 4,577 147 4,580 259 - -
5.50 4,297 108 4,317 111 4,330 152 4,330 150 4,330 212 4,329 315 - -
5.75 4,047 132 4,067 133 4,083 186 4,083 185 4,087 278 4,093 393 - -
6.00 3,797 162 3,819 164 3,836 232 3,836 254 3,837 343 3,854 490 3,907 609
6.25 3,549 201 3,571 201 3,587 309 3,586 340 3,596 443 3,634 589 3,697 707
6.50 3,299 252 3,323 252 3,343 403 3,343 438 3,362 551 3,410 706 3,493 832
6.75 3,049 315 3,075 314 3,098 497 3,099 534 3,125 664 3,193 820 3,308 945
7.00 2,800 394 2,828 405 2,857 610 2,860 642 2,905 786 2,994 955 3,125 1,094
7.25 2,550 486 2,585 500 2,617 732 2,624 769 2,687 925 2,804 1,090 2,964 1,227
7.50 2,298 585 2,343 615 2,384 863 2,400 911 2,481 1,077 2,625 1,241 2,797 1,377
7.75 2,048 691 2,093 739 2,144 1,014 2,160 1,060 2,287 1,236 2,453 1,404 2,649 1,534
8.00 1,793 809 1,864 875 1,930 1,171 1,955 1,222 2,100 1,410 2,294 1,568 2,509 1,691
8.25 1,538 939 1,638 1,023 1,720 1,347 1,748 1,391 1,925 1,592 2,148 1,747 2,367 1,870
8.50 1,300 1,093 1,427 1,183 1,520 1,530 1,563 1,595 1,758 1,780 2,001 1,921 2,220 2,052
8.75 1,128 1,276 1,251 1,367 1,332 1,742 1,379 1,805 1,620 1,965 1,870 2,111 2,113 2,221
9.00 974 1,479 1,095 1,551 1,162 1,970 1,215 2,028 1,469 2,168 1,735 2,301 1,987 2,415
9.25 844 1,739 960 1,769 1,022 2,208 1,071 2,248 1,345 2,380 1,628 2,496 1,872 2,604
9.50 729 1,999 833 2,008 901 2,421 927 2,462 1,230 2,590 1,511 2,704 1,773 2,802
9.75 621 2,255 715 2,254 782 2,657 815 2,690 1,110 2,802 1,398 2,910 1,662 3,008
10.00 512 2,509 608 2,502 671 2,899 708 2,924 1,020 3,024 1,312 3,123 1,563 3,213
10.50 363 3,009 437 3,005 505 3,381 540 3,403 841 3,475 1,126 3,555 1,384 3,636
11.00 264 3,509 307 3,509 360 3,873 389 3,885 684 3,941 967 4,011 1,228 4,072
11.50 200 4,009 210 4,009 251 4,363 294 4,371 564 4,416 825 4,461 1,084 4,521
12.00 158 4,509 166 4,509 172 4,857 200 4,865 459 4,891 705 4,937 957 4,977
12.50 129 5,009 137 5,009 141 5,351 135 5,357 366 5,377 605 5,405 843 5,446
13.00 109 5,509 - - - - 115 5,851 294 5,863 - - - -
13.50 93 6,009 - - - - 101 6,344 250 6,354 - - - -
14.00 83 6,509 - - - - 93 6,841 208 6,844 - - - -
14.50 73 7,009 - - - - 88 7,338 160 7,344 - - - -
15.00 67 7,509 - - - - 84 7,833 109 7,835 - - - -
15.50 67 8,009 - - - - 79 8,331 104 8,335 - - - -
16.00 67 8,509 - - - - - - - - - - - -
16.50 67 9,009 - - - - - - - - - - - -
17.00 67 9,509 - - - - - - - - - - - -
17.50 67 10,009 - - - - - - - - - - - -
18.00 67 10,509 - - - - - - - - - - - -
BYD (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 129,409 1,324 - - - - 130,044 1,324 - - - - - -
157.50 - - - - 128,160 1,324 - - - - 128,799 1,324 - - - - - -
160.00 - - - - 126,913 1,324 - - - - 127,573 1,324 - - - - - -
162.50 - - - - 125,665 1,324 - - - - 126,324 1,324 - - - - - -
165.00 - - - - 124,416 1,324 - - - - 125,101 1,324 - - - - - -
167.50 - - - - 123,169 1,324 - - - - 123,848 1,324 - - - - - -
170.00 - - - - 121,920 1,324 - - - - 122,630 1,324 - - - - - -
172.50 - - - - 120,673 1,324 - - - - 121,378 1,324 - - - - - -
175.00 - - - - 119,424 1,324 - - - - 120,158 1,324 - - - - - -
177.50 - - - - 118,175 1,324 - - - - 118,908 1,324 - - - - - -
180.00 - - - - 116,927 1,324 - - - - 117,685 1,324 - - - - - -
182.50 - - - - 115,679 1,324 - - - - 116,437 1,324 - - - - - -
185.00 - - - - 114,431 1,324 - - - - 115,213 1,324 - - - - - -
187.50 - - - - 113,182 1,324 - - - - 113,990 1,329 - - - - - -
190.00 - - - - 111,935 1,324 - - - - 112,743 1,334 - - 114,394 4,186 - -
192.50 - - - - 110,687 1,324 - - - - 111,516 1,339 111,867 2,558 113,320 4,456 - -
195.00 - - - - 109,439 1,324 - - - - 110,289 1,344 110,665 2,796 112,229 4,709 - -
197.50 - - - - 108,191 1,324 - - - - 109,062 1,349 109,490 2,960 111,146 4,976 - -
200.00 - - - - 107,010 1,324 - - - - 107,837 1,354 108,322 3,177 110,055 5,251 - -
205.00 - - - - 104,446 1,324 104,813 1,324 - - 105,390 1,394 105,993 3,691 107,881 5,955 - -
210.00 - - - - 101,950 1,324 102,317 1,324 - - 102,955 1,680 103,676 4,223 105,749 6,646 - -
215.00 - - - - 99,454 1,324 99,836 1,324 - - 100,519 2,022 101,388 4,744 103,673 7,335 - -
220.00 - - - - 96,957 1,324 97,354 1,324 - - 98,095 2,415 99,141 5,425 101,600 8,058 - -
225.00 - - - - 94,461 1,358 94,872 1,384 - - 95,683 2,845 96,903 6,104 99,501 8,926 - -
230.00 - - - - 91,976 1,604 92,389 1,782 92,927 2,427 93,296 3,329 94,650 6,781 97,461 9,805 - -
235.00 - - - - 89,468 1,896 89,915 2,178 90,504 2,886 91,293 3,855 92,515 7,567 95,514 10,679 - -
240.00 - - - - 86,973 2,255 87,437 2,596 88,082 3,397 88,542 4,433 90,364 8,416 93,535 11,539 - -
245.00 - - - - 84,476 2,671 84,968 3,165 85,676 3,961 86,194 5,058 88,219 9,282 91,549 12,590 - -
250.00 - - - - 81,980 3,155 82,502 3,731 83,285 4,566 83,854 5,717 86,106 10,137 89,571 13,664 - -
255.00 - - - - 79,483 3,714 80,044 4,394 80,908 5,236 81,558 6,509 84,074 11,150 87,748 14,722 - -
260.00 - - - - 76,987 4,354 77,594 5,093 78,547 5,947 79,548 7,371 82,045 12,204 85,899 15,764 - -
265.00 - - - - 74,491 5,073 75,150 5,827 76,210 6,723 76,983 8,282 80,017 13,256 84,056 16,882 - -
270.00 - - - - 71,997 5,933 72,720 6,665 73,887 7,538 74,767 9,086 78,000 14,286 82,213 18,165 - -
275.00 69,287 6,639 - - 69,500 6,808 70,303 7,516 71,585 8,400 72,545 10,145 76,110 15,472 80,357 19,178 84,524 22,327
280.00 66,787 7,636 66,894 7,668 67,006 7,739 67,896 8,419 69,306 9,299 70,425 11,145 74,220 16,538 78,676 20,399 82,875 23,569
285.00 64,287 8,634 64,397 8,638 64,511 8,705 65,505 9,379 67,053 10,270 68,210 12,277 72,309 17,792 76,994 21,628 81,198 24,837
290.00 61,787 9,631 61,898 9,631 62,017 9,694 63,135 10,377 64,829 11,308 66,074 13,525 70,373 18,994 75,307 22,894 79,518 26,226
295.00 59,287 10,629 59,399 10,632 59,524 10,704 60,784 11,434 62,630 12,383 63,894 14,732 68,618 20,268 73,570 24,344 78,050 27,661
300.00 56,787 11,626 56,898 11,632 57,050 11,740 58,454 12,506 60,725 13,518 61,910 15,995 66,890 21,741 71,828 25,760 76,581 29,099
310.00 51,787 13,621 51,891 13,655 52,067 13,889 53,866 14,803 56,219 15,925 57,881 18,835 63,328 24,549 68,784 28,611 73,586 31,967
320.00 46,785 15,616 46,865 15,736 47,114 16,161 49,515 17,338 51,993 18,561 53,843 21,759 59,849 27,503 65,419 31,542 70,076 34,903
330.00 41,769 17,611 41,776 17,933 42,133 18,585 45,011 20,087 48,180 21,419 50,166 24,982 56,670 30,694 62,381 34,865 67,519 38,164
340.00 36,759 19,618 36,675 20,367 37,221 21,259 40,871 23,035 44,211 24,747 46,510 28,294 53,289 33,925 59,642 38,121 64,718 41,365
350.00 31,622 21,799 31,486 23,155 32,433 24,261 36,781 26,347 40,601 28,435 43,041 31,885 50,506 37,516 56,909 41,535 62,217 44,714
360.00 26,210 25,268 27,108 26,479 28,518 27,668 33,138 29,714 37,235 32,433 40,090 35,757 47,783 41,089 54,247 45,262 59,757 48,394
370.00 22,221 30,863 23,931 30,249 25,301 31,493 29,675 33,766 34,062 36,381 36,921 39,670 45,041 44,852 51,818 48,885 57,455 52,025
380.00 19,959 35,936 21,060 35,493 22,281 35,789 26,346 38,238 31,213 40,467 34,387 43,619 42,832 48,878 49,642 52,651 55,312 55,851
390.00 17,930 40,992 18,538 40,748 19,551 40,770 23,193 42,461 28,285 44,629 31,580 47,726 40,442 52,608 47,292 56,311 53,120 59,420
400.00 15,935 45,992 16,257 45,891 17,074 45,815 20,297 47,092 25,543 48,986 28,914 51,785 37,997 56,469 45,085 60,183 50,917 63,258
410.00 13,940 50,992 14,127 50,962 14,808 50,836 17,657 51,765 22,993 53,373 26,551 56,116 35,833 60,565 43,169 64,064 49,166 67,150
420.00 11,945 55,992 12,096 55,989 12,725 55,892 15,309 56,519 20,639 57,927 24,107 60,406 33,599 64,685 41,076 67,935 47,506 71,033
430.00 9,950 60,992 10,148 60,992 10,805 60,947 13,357 61,338 18,467 62,480 22,106 64,804 31,423 68,781 38,920 72,075 45,438 74,886
440.00 7,955 65,992 8,281 65,992 9,053 65,980 11,595 66,182 16,477 67,152 20,056 69,283 29,583 73,038 36,975 76,219 43,348 78,912
450.00 5,960 70,992 6,597 70,992 7,451 70,992 10,013 71,100 14,660 71,858 18,212 73,753 27,743 77,384 35,265 80,309 41,669 83,070
460.00 3,965 75,992 - - 6,031 75,992 8,594 76,033 13,010 76,616 16,549 78,355 25,900 81,681 33,496 84,449 40,068 87,186
470.00 - - - - 4,851 80,992 7,338 80,999 11,513 81,437 14,956 82,972 24,239 86,029 31,349 88,809 37,845 91,306
480.00 - - - - 3,781 85,992 6,220 85,987 10,170 86,267 13,512 87,579 22,795 90,549 29,659 93,130 36,179 95,460
490.00 - - - - 2,990 90,992 5,241 90,992 8,957 91,168 12,108 92,316 21,284 95,029 28,639 97,463 34,522 99,771
500.00 - - - - 2,258 95,992 4,369 95,992 7,868 96,079 10,953 97,020 19,748 99,520 26,911 101,812 - -
BYE (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 40,768 467 - - - - - - - - - - - -
18.00 40,269 467 - - - - 40,421 467 40,418 467 - - - -
18.50 39,769 467 - - - - 39,919 467 39,918 467 - - - -
19.00 39,271 467 - - - - 39,429 467 39,428 467 - - - -
19.50 38,772 467 - - - - 38,929 467 38,939 477 - - - -
20.00 38,273 467 - - - - 38,436 467 38,438 487 - - - -
21.00 37,275 467 - - - - 37,449 467 37,461 497 - - - -
22.00 36,275 467 - - - - 36,459 467 36,469 556 - - - -
23.00 35,277 467 - - - - 35,469 467 35,501 719 - - - -
24.00 34,278 467 - - - - 34,478 467 34,535 889 - - - -
25.00 33,279 492 - - - - 33,488 626 33,571 1,077 33,896 1,570 - -
26.00 32,282 584 - - - - 32,505 786 32,618 1,274 33,022 1,838 - -
27.00 31,283 700 - - - - 31,523 996 31,675 1,524 32,155 2,125 - -
28.00 30,284 838 30,384 849 - - 30,540 1,204 30,737 1,792 31,317 2,450 - -
29.00 29,285 1,000 29,390 1,006 - - 29,568 1,443 29,824 2,076 30,471 2,796 - -
30.00 28,287 1,189 28,397 1,191 - - 28,591 1,714 28,907 2,385 29,651 3,147 - -
31.00 27,289 1,410 27,403 1,475 - - 27,625 2,019 28,024 2,718 28,865 3,552 - -
32.00 26,291 1,665 26,411 1,792 - - 26,667 2,344 27,146 3,079 28,058 3,973 - -
33.00 25,290 1,955 25,423 2,113 25,614 2,341 25,714 2,685 26,272 3,467 27,266 4,407 - -
34.00 24,293 2,281 24,437 2,456 24,655 2,696 24,771 3,061 25,446 3,880 26,534 4,855 - -
35.00 23,294 2,635 23,454 2,831 23,701 3,069 23,840 3,445 24,618 4,301 25,788 5,353 - -
36.00 22,293 3,013 22,473 3,223 22,755 3,481 22,915 3,875 23,789 4,758 25,033 5,862 - -
37.00 21,292 3,421 21,498 3,628 21,825 3,901 22,007 4,310 23,010 5,245 24,333 6,377 - -
38.00 20,291 3,829 20,533 4,063 20,904 4,354 21,100 4,779 22,241 5,741 23,639 6,924 - -
39.00 19,287 4,246 19,574 4,508 19,996 4,831 20,228 5,260 21,458 6,258 22,956 7,513 24,265 8,540
40.00 18,282 4,675 18,620 4,987 19,105 5,328 19,357 5,786 20,736 6,808 22,273 8,100 23,673 9,122
41.00 17,275 5,117 17,682 5,486 18,222 5,825 18,510 6,278 20,029 7,366 21,620 8,676 23,068 9,710
42.00 16,267 5,576 16,759 6,008 17,363 6,367 17,693 6,844 19,308 7,989 21,003 9,291 22,474 10,330
43.00 15,260 6,059 15,850 6,558 16,518 6,937 16,859 7,418 18,608 8,637 20,386 9,952 21,871 10,997
44.00 14,254 6,572 14,953 7,131 15,700 7,529 16,085 8,013 17,967 9,295 19,767 10,618 21,301 11,671
45.00 13,233 7,109 13,970 7,722 14,739 8,143 15,150 8,641 17,333 9,961 19,148 11,275 20,786 12,326
46.00 12,237 7,682 13,123 8,350 13,963 8,782 14,418 9,273 16,668 10,652 18,598 11,923 20,260 12,983
47.00 11,258 8,292 12,298 8,983 13,216 9,440 13,753 9,948 16,047 11,383 18,058 12,648 19,736 13,653
48.00 10,535 8,955 11,522 9,682 12,489 10,127 13,128 10,618 15,482 12,114 17,518 13,385 19,210 14,397
49.00 9,857 9,673 10,835 10,430 11,802 10,857 12,452 11,364 14,906 12,833 16,958 14,111 18,665 15,131
50.00 9,219 10,438 10,221 11,202 11,245 11,628 11,862 12,129 14,319 13,593 16,412 14,837 18,209 15,856
52.50 7,716 12,440 8,766 13,173 9,760 13,642 10,405 14,074 13,027 15,570 15,246 16,738 17,084 17,685
55.00 6,388 14,881 7,416 15,122 8,308 15,553 9,001 16,229 11,753 17,592 14,036 18,708 15,934 19,653
57.50 5,231 17,448 6,226 17,539 7,093 17,840 7,781 18,450 10,671 19,685 13,035 20,720 14,976 21,633
60.00 4,206 19,999 5,192 19,999 6,045 20,201 6,666 20,735 9,596 21,842 12,025 22,824 14,032 23,649
62.50 3,312 22,529 4,296 22,485 5,131 22,602 5,662 23,067 8,696 24,045 11,097 24,930 13,050 25,751
65.00 2,579 25,039 3,524 24,991 4,341 25,046 4,852 25,416 7,828 26,282 10,283 27,115 12,305 27,872
67.50 1,909 27,542 2,856 27,509 3,651 27,518 4,103 27,810 7,053 28,567 9,441 29,324 11,528 30,007
70.00 1,405 30,042 2,293 30,032 3,022 30,006 3,427 30,214 6,355 30,860 8,744 31,544 10,722 32,221
72.50 1,115 32,542 1,843 32,542 2,519 32,516 2,910 32,630 5,683 33,208 8,086 33,832 10,095 34,449
75.00 902 35,042 1,426 35,042 2,084 35,032 2,459 35,077 5,139 35,559 7,427 36,130 9,489 36,671
77.50 742 37,542 1,151 37,542 1,724 37,542 2,072 37,534 4,580 37,932 6,881 38,431 8,853 38,956
80.00 621 40,042 883 40,042 1,428 40,042 1,745 40,025 4,139 40,330 6,360 40,780 - -
82.50 528 42,542 692 42,542 1,166 42,542 1,456 42,535 3,714 42,728 5,858 43,142 - -
CCC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,613 27 - - - - - - - - - - - -
2.90 2,513 27 - - - - - - - - - - - -
3.00 2,413 27 - - - - 2,439 47 2,439 63 - - - -
3.10 2,315 27 - - - - 2,340 51 2,340 67 - - - -
3.20 2,215 27 - - - - 2,241 55 2,241 71 - - - -
3.30 2,115 27 - - - - 2,154 59 2,159 76 - - - -
3.40 2,015 27 - - - - 2,054 61 2,059 81 - - - -
3.50 1,915 29 - - - - 1,953 67 1,958 87 - - - -
3.60 1,815 31 - - - - 1,853 71 1,855 92 - - - -
3.70 1,715 33 - - - - 1,750 76 1,751 100 - - - -
3.80 1,615 36 - - - - 1,647 83 1,646 109 - - - -
3.90 1,515 39 - - - - 1,549 91 1,581 149 - - - -
4.00 1,415 44 - - - - 1,471 100 1,480 181 - - - -
4.10 1,315 51 1,327 69 1,358 85 1,371 109 1,380 233 1,441 306 1,510 358
4.20 1,216 59 1,229 77 1,258 93 1,271 149 1,302 260 1,359 348 1,436 413
4.30 1,116 69 1,129 87 1,158 103 1,187 203 1,219 307 1,288 389 1,377 450
4.40 1,016 84 1,044 97 1,073 142 1,101 252 1,148 361 1,216 439 1,314 501
4.50 916 104 944 109 986 177 1,014 296 1,073 402 1,154 493 1,245 550
4.60 816 129 855 153 897 212 935 352 997 463 1,086 538 1,190 607
4.70 715 162 773 192 817 262 865 406 929 513 1,031 598 1,133 665
4.80 619 207 679 246 743 308 783 455 867 581 967 664 1,078 729
4.90 525 253 599 311 667 368 716 527 805 637 917 717 1,022 784
5.00 433 311 525 382 597 433 648 593 738 710 862 789 978 843
5.25 259 521 359 575 446 609 503 773 605 885 733 952 853 1,014
5.50 149 769 228 797 320 828 377 983 488 1,067 627 1,134 739 1,188
5.75 95 1,021 153 1,033 224 1,053 275 1,205 398 1,269 523 1,326 648 1,380
6.00 67 1,267 100 1,267 154 1,267 194 1,420 314 1,485 440 1,531 557 1,575
6.25 53 1,517 85 1,517 105 1,517 150 1,656 238 1,693 374 1,740 487 1,787
6.50 47 1,767 75 1,767 93 1,767 104 1,887 202 1,925 303 1,959 413 1,991
6.75 41 2,017 67 2,017 84 2,017 95 2,141 162 2,155 250 2,189 360 2,202
7.00 37 2,267 61 2,267 76 2,267 85 2,371 115 2,371 210 2,417 312 2,428
7.25 35 2,517 56 2,517 71 2,517 79 2,619 108 2,632 171 2,632 254 2,681
7.50 32 2,767 52 2,767 65 2,767 75 2,877 100 2,889 127 2,894 222 2,901
7.75 31 3,017 49 3,017 - - 69 3,114 95 3,114 120 3,113 - -
8.00 29 3,267 - - - - 67 3,360 91 3,360 - - - -
CCE (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 4,173 55 - - - - 4,225 68 - - - - - -
5.50 3,924 64 - - - - 3,979 76 - - - - - -
5.75 3,674 77 3,694 80 3,715 79 3,738 85 3,756 153 3,782 275 3,840 359
6.00 3,424 95 3,445 97 3,465 96 3,485 95 3,505 227 3,544 342 3,629 429
6.25 3,174 117 3,197 119 3,227 117 3,249 116 3,281 295 3,335 415 3,438 523
6.50 2,925 149 2,949 149 2,977 148 3,021 171 3,055 379 3,130 525 3,245 623
6.75 2,675 192 2,703 192 2,735 212 2,789 246 2,835 477 2,926 630 3,066 736
7.00 2,427 250 2,460 248 2,503 280 2,557 338 2,625 589 2,736 743 2,885 854
7.25 2,177 326 2,215 335 2,266 367 2,337 427 2,421 722 2,556 865 2,724 990
7.50 1,926 418 1,974 446 2,043 478 2,124 545 2,221 859 2,384 1,008 2,556 1,123
7.75 1,676 524 1,737 560 1,821 600 1,892 689 2,043 1,003 2,217 1,147 2,406 1,273
8.00 1,424 641 1,511 695 1,612 738 1,703 838 1,859 1,164 2,062 1,301 2,264 1,422
8.25 1,173 777 1,293 849 1,412 897 1,527 1,002 1,698 1,336 1,915 1,468 2,118 1,582
8.50 956 937 1,096 1,021 1,223 1,078 1,356 1,179 1,539 1,512 1,777 1,634 1,991 1,758
8.75 802 1,127 911 1,196 1,063 1,278 1,198 1,372 1,379 1,678 1,648 1,810 1,864 1,929
9.00 667 1,383 761 1,429 911 1,494 1,046 1,575 1,248 1,869 1,518 2,000 1,732 2,106
9.25 544 1,642 636 1,667 763 1,717 911 1,781 1,138 2,068 1,408 2,185 1,626 2,295
9.50 445 1,895 528 1,900 648 1,928 795 1,982 1,023 2,271 1,287 2,388 1,517 2,483
9.75 351 2,145 432 2,144 528 2,163 691 2,207 921 2,482 1,189 2,589 1,414 2,683
10.00 283 2,395 351 2,393 439 2,405 599 2,436 839 2,695 1,090 2,790 1,325 2,881
10.50 193 2,895 231 2,895 294 2,895 441 2,907 661 3,137 920 3,223 1,146 3,292
11.00 140 3,395 148 3,395 194 3,395 312 3,395 521 3,589 764 3,656 1,000 3,722
11.50 108 3,895 115 3,895 127 3,895 191 3,895 411 4,054 644 4,110 - -
12.00 88 4,395 93 4,395 111 4,395 128 4,395 312 4,523 546 4,571 - -
12.50 73 4,895 81 4,895 100 4,895 115 4,895 230 5,000 435 5,037 - -
13.00 63 5,395 75 5,395 - - 104 5,395 182 5,490 375 5,512 - -
13.50 56 5,895 - - - - 96 5,895 125 5,977 305 6,001 - -
14.00 55 6,395 - - - - 89 6,395 116 6,466 264 6,471 - -
14.50 55 6,895 - - - - 84 6,895 109 6,953 220 6,956 - -
15.00 55 7,395 - - - - 79 7,395 105 7,437 - - - -
CDA (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,129 93 - - - - 6,139 93 6,138 108 - - - -
0.20 5,880 93 - - - - 5,892 104 5,892 123 - - - -
0.25 5,630 93 - - - - 5,646 116 5,646 137 - - - -
0.30 5,380 93 - - - - 5,400 128 5,400 152 - - - -
0.35 5,131 93 - - - - 5,154 140 5,154 167 - - - -
0.40 4,881 93 - - - - 4,908 151 4,908 185 - - - -
0.45 4,631 95 - - - - 4,701 165 4,720 204 - - - -
0.50 4,383 103 - - - - 4,451 181 4,471 221 - - - -
0.55 4,133 111 - - - - 4,203 197 4,223 244 - - - -
0.60 3,884 119 3,897 165 - - 3,954 216 3,974 270 4,002 309 - -
0.65 3,634 132 3,649 180 - - 3,704 240 3,725 297 3,756 342 - -
0.70 3,384 149 3,401 197 3,454 230 3,454 264 3,475 330 3,616 476 3,733 606
0.75 3,135 173 3,153 220 3,205 253 3,203 294 3,323 460 3,375 603 3,568 717
0.80 2,885 202 2,945 241 2,957 282 3,034 326 3,081 583 3,207 710 3,389 891
0.85 2,637 238 2,695 272 2,708 313 2,788 461 2,904 698 3,094 887 3,267 1,001
0.90 2,387 288 2,446 304 2,525 351 2,600 582 2,724 805 2,911 991 3,136 1,154
0.95 2,137 350 2,197 349 2,331 492 2,403 693 2,588 972 2,780 1,154 2,998 1,317
1.00 1,888 427 1,995 488 2,081 614 2,156 812 2,450 1,132 2,631 1,305 2,858 1,461
1.05 1,638 520 1,785 620 1,923 795 2,053 979 2,296 1,282 2,547 1,457 2,723 1,614
1.10 1,421 650 1,610 804 1,757 914 1,887 1,138 2,149 1,433 2,392 1,649 2,615 1,804
1.15 1,183 780 1,428 976 1,585 1,121 1,723 1,296 2,034 1,621 2,288 1,792 2,523 1,948
1.20 960 970 1,238 1,142 1,405 1,282 1,595 1,483 1,872 1,811 2,131 2,019 2,369 2,168
1.25 784 1,169 1,086 1,344 1,317 1,478 1,469 1,677 1,759 1,995 2,072 2,162 2,311 2,313
1.30 658 1,394 983 1,542 1,175 1,663 1,336 1,901 1,680 2,171 1,949 2,380 2,198 2,536
1.35 531 1,651 881 1,770 1,024 1,852 1,251 2,083 1,565 2,354 1,891 2,554 2,143 2,703
1.40 452 1,877 704 1,960 928 2,072 1,106 2,295 1,484 2,562 1,775 2,733 2,033 2,881
1.45 391 2,127 584 2,214 827 2,292 1,020 2,515 1,349 2,778 1,696 2,942 1,966 3,097
1.50 343 2,377 443 2,431 720 2,503 924 2,721 1,271 2,992 1,629 3,152 1,889 3,306
1.55 306 2,627 414 2,681 604 2,711 833 2,932 1,189 3,198 1,500 3,364 1,779 3,471
1.60 277 2,877 390 2,877 463 2,961 724 3,182 1,094 3,405 1,420 3,571 1,710 3,677
1.65 258 3,127 370 3,127 441 3,212 609 3,384 1,012 3,612 1,342 3,778 1,633 3,885
1.70 244 3,377 353 3,377 421 3,377 468 3,634 912 3,817 1,258 3,978 1,557 4,092
1.75 233 3,627 338 3,627 403 3,627 450 3,832 807 4,064 1,177 4,181 - -
1.80 222 3,877 - - - - 434 4,082 691 4,263 1,082 4,432 - -
1.85 213 4,127 - - - - 418 4,332 536 4,514 980 4,632 - -
1.90 206 4,377 - - - - 406 4,513 524 4,708 - - - -
1.95 200 4,627 - - - - 395 4,766 511 4,956 - - - -
2.00 193 4,877 - - - - 386 5,017 499 5,146 - - - -
2.10 183 5,377 - - - - 367 5,520 475 5,646 - - - -
2.20 175 5,877 - - - - 354 6,021 459 6,070 - - - -
2.30 167 6,377 - - - - 341 6,449 449 6,573 - - - -
2.40 161 6,877 - - - - 327 6,941 434 7,074 - - - -
2.50 156 7,377 - - - - 318 7,433 419 7,433 - - - -
2.60 151 7,877 - - - - 312 7,945 403 7,975 - - - -
2.70 147 8,377 - - - - 304 8,454 394 8,486 - - - -
2.80 143 8,877 - - - - 296 8,957 387 8,995 - - - -
2.90 140 9,377 - - - - 288 9,462 381 9,502 - - - -
3.00 137 9,877 - - - - 280 9,912 375 9,911 - - - -
CGN (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,813 255 - - - - - - - - - - - -
1.75 9,314 278 9,383 360 9,440 413 9,512 492 9,549 604 9,586 682 9,645 753
1.80 8,816 298 8,883 380 9,008 433 9,012 528 9,048 641 9,086 733 9,150 804
1.85 8,316 326 8,381 401 8,508 455 8,512 565 8,546 693 8,586 1,001 8,655 1,079
1.90 7,817 355 7,880 423 8,009 491 8,012 613 8,045 743 8,088 1,250 8,161 1,333
1.95 7,318 396 7,376 460 7,509 528 7,510 663 7,544 1,016 7,589 1,457 7,862 1,547
2.00 6,820 445 6,880 496 7,009 565 7,009 714 7,042 1,252 7,282 1,673 7,522 1,771
2.10 5,821 582 5,887 592 6,121 669 6,132 1,080 6,204 1,691 6,427 2,072 6,783 2,297
2.20 4,833 796 4,979 790 5,300 1,021 5,321 1,697 5,439 2,235 5,776 2,582 6,108 2,797
2.30 3,825 1,124 4,043 1,189 4,287 1,510 4,392 2,147 4,621 2,742 5,072 3,176 5,515 3,387
2.40 2,831 1,581 3,146 1,702 3,493 1,977 3,608 2,879 3,957 3,419 4,518 3,831 4,976 3,941
2.50 2,017 2,221 2,330 2,417 2,829 2,819 2,867 3,651 3,447 4,067 4,037 4,452 4,514 4,658
2.60 1,443 3,188 1,723 3,318 2,214 3,603 2,256 4,377 2,796 4,857 3,546 5,247 3,938 5,357
2.70 1,020 4,179 1,204 4,236 1,660 4,493 1,844 5,233 2,438 5,700 3,113 6,007 3,505 6,186
2.80 768 5,179 827 5,179 1,360 5,285 1,411 6,234 1,924 6,534 2,666 6,827 3,089 6,922
2.90 609 6,179 711 6,179 835 6,179 874 7,138 1,664 7,439 2,318 7,638 2,756 7,715
3.00 504 7,179 632 7,179 743 7,179 787 8,137 1,415 8,331 1,929 8,526 2,431 8,610
3.10 433 8,179 572 8,179 674 8,179 714 8,991 1,137 9,210 1,718 9,415 2,190 9,471
3.20 383 9,179 526 9,179 621 9,179 663 9,998 819 10,022 1,461 10,273 1,808 10,327
3.30 346 10,179 491 10,179 580 10,179 624 11,010 782 11,042 1,202 11,078 1,560 11,326
3.40 322 11,179 461 11,179 545 11,179 584 12,014 743 12,053 880 12,092 1,289 12,118
3.50 304 12,179 437 12,179 516 12,179 557 13,017 698 13,060 835 13,100 - -
3.60 290 13,179 416 13,179 - - 534 14,021 667 14,065 791 14,108 - -
3.70 276 14,179 399 14,179 - - 509 15,024 645 15,070 763 15,113 - -
3.80 266 15,179 - - - - 484 15,938 622 15,936 741 15,930 - -
3.90 256 16,179 - - - - 467 16,926 600 16,924 - - - -
4.00 248 17,179 - - - - 456 17,914 578 17,912 - - - -
4.10 240 18,179 - - - - 445 18,902 560 18,898 - - - -
4.20 234 19,179 - - - - 436 19,891 550 19,887 - - - -
4.30 229 20,179 - - - - 427 20,893 542 20,908 - - - -
4.40 223 21,179 - - - - 417 21,902 - - - - - -
4.50 218 22,179 - - - - 407 22,909 - - - - - -
CHT (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 22,132 141 - - - - - - - - - - - -
45.00 21,634 141 - - - - - - - - - - - -
46.00 21,135 141 - - - - 21,318 141 21,331 141 - - - -
47.00 20,636 141 - - - - 20,823 141 20,837 141 20,832 141 - -
48.00 20,136 141 20,222 141 20,299 141 20,329 141 20,344 141 20,340 141 - -
49.00 19,636 141 19,722 141 19,802 141 19,825 141 19,822 141 19,816 148 19,824 173
50.00 19,137 141 19,227 141 19,306 141 19,329 141 19,334 141 19,319 156 19,346 187
52.50 17,890 141 17,981 141 18,067 141 18,099 141 18,115 144 18,111 184 18,161 221
55.00 16,641 141 16,737 141 16,827 141 16,851 141 16,874 169 16,858 219 16,921 263
57.50 15,394 141 15,499 141 15,589 141 15,614 141 15,628 204 15,603 264 15,665 316
60.00 14,145 141 14,252 141 14,360 141 14,387 168 14,413 252 14,412 320 14,492 378
62.50 12,897 141 13,006 141 13,120 143 13,140 209 13,172 377 13,160 462 13,254 594
65.00 11,650 141 11,771 141 11,880 180 11,897 269 11,927 649 11,885 780 12,014 914
67.50 10,400 200 10,525 203 10,639 235 10,680 506 10,721 1,012 10,775 1,195 10,979 1,351
70.00 9,153 329 9,290 361 9,434 371 9,633 855 9,739 1,512 9,881 1,729 10,129 1,918
72.50 7,971 560 8,203 641 8,258 713 8,467 1,365 8,603 2,126 8,785 2,370 9,194 2,567
75.00 6,705 963 6,961 1,037 7,250 1,194 7,310 1,978 7,677 2,831 7,878 3,099 8,251 3,321
77.50 5,420 1,470 5,794 1,577 6,058 1,847 6,215 2,725 6,546 3,629 6,985 3,909 7,563 4,141
80.00 4,215 2,068 4,699 2,239 5,050 2,623 5,196 3,569 5,774 4,493 6,319 4,765 6,925 5,003
82.50 3,039 2,807 3,705 3,129 4,165 3,522 4,316 4,488 5,086 5,413 5,709 5,694 6,364 5,946
85.00 2,272 3,896 2,857 4,170 3,425 4,532 3,559 5,504 4,472 6,409 5,145 6,675 5,825 6,913
87.50 1,663 5,141 2,148 5,271 2,827 5,617 2,924 6,548 3,965 7,459 4,670 7,715 5,379 7,961
90.00 1,168 6,395 1,582 6,432 2,338 6,735 2,426 7,652 3,551 8,573 4,260 8,800 4,970 9,018
92.50 783 7,648 1,143 7,684 1,940 7,893 2,025 8,900 3,164 9,519 3,892 9,910 4,614 10,135
95.00 518 8,900 823 8,900 1,625 9,068 1,714 10,059 2,875 10,640 3,566 11,050 4,279 11,265
97.50 326 10,150 596 10,150 1,373 10,268 1,458 11,243 2,579 11,774 3,289 12,214 4,012 12,429
100.00 200 11,400 432 11,400 1,167 11,480 1,250 12,430 2,377 12,937 3,012 13,404 3,761 13,588
102.50 147 12,650 324 12,650 1,004 12,704 1,076 13,636 2,172 14,104 2,820 14,612 3,517 14,769
105.00 141 13,900 217 13,900 871 13,933 946 14,844 1,995 15,280 2,630 15,787 3,343 15,937
107.50 141 15,150 144 15,150 757 15,150 820 16,056 1,860 16,473 2,438 16,950 3,177 17,109
110.00 141 16,400 141 16,400 676 16,400 738 17,279 1,722 17,676 2,308 18,140 3,003 18,272
112.50 141 17,650 141 17,650 598 17,650 658 18,501 1,603 18,874 2,217 19,340 2,898 19,443
CHU (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 12,300 153 - - - - - - - - - - - -
4.40 12,100 153 - - - - - - - - - - - -
4.50 11,900 153 - - - - 11,967 153 11,966 178 - - - -
4.60 11,700 153 - - - - 11,770 153 11,767 183 - - - -
4.70 11,501 153 - - - - 11,571 155 11,601 191 11,623 227 - -
4.80 11,301 153 - - - - 11,374 166 11,398 200 11,422 312 - -
4.90 11,101 156 11,142 163 11,167 163 11,190 176 11,197 210 11,255 393 - -
5.00 10,901 167 10,942 174 10,969 174 10,990 187 10,995 292 11,055 461 - -
5.25 10,401 196 10,443 203 10,487 203 10,487 222 10,527 388 10,619 546 - -
5.50 9,902 235 9,943 242 9,986 240 9,985 263 10,055 528 10,177 719 - -
5.75 9,402 283 9,443 289 9,486 287 9,511 373 9,605 617 9,747 850 - -
6.00 8,903 344 8,946 348 9,006 345 9,033 478 9,151 790 9,339 1,010 - -
6.25 8,403 420 8,460 422 8,525 474 8,551 592 8,710 955 8,950 1,208 - -
6.50 7,905 514 7,973 514 8,041 601 8,089 743 8,278 1,157 8,546 1,420 - -
6.75 7,406 631 7,484 670 7,572 766 7,621 898 7,865 1,340 8,178 1,635 8,596 2,015
7.00 6,907 772 6,994 859 7,116 931 7,166 1,101 7,467 1,570 7,794 1,892 8,271 2,267
7.25 6,406 940 6,514 1,025 6,656 1,124 6,728 1,305 7,079 1,825 7,445 2,122 7,923 2,536
7.50 5,908 1,142 6,056 1,239 6,221 1,341 6,297 1,547 6,706 2,112 7,097 2,395 7,627 2,813
7.75 5,408 1,363 5,593 1,472 5,782 1,578 5,884 1,791 6,352 2,409 6,762 2,693 7,314 3,062
8.00 4,908 1,585 5,140 1,737 5,371 1,848 5,473 2,077 5,997 2,716 6,455 2,982 7,003 3,346
8.25 4,421 1,833 4,693 2,002 4,907 2,132 5,049 2,385 5,680 3,013 6,142 3,300 6,739 3,683
8.50 3,930 2,104 4,268 2,297 4,512 2,446 4,661 2,735 5,347 3,351 5,846 3,630 6,466 4,015
8.75 3,459 2,400 3,881 2,616 4,144 2,774 4,319 3,098 5,057 3,707 5,552 3,955 6,194 4,348
9.00 3,076 2,732 3,504 2,960 3,806 3,104 3,978 3,475 4,771 4,088 5,269 4,317 5,915 4,718
9.25 2,733 3,088 3,157 3,328 3,481 3,508 3,683 3,877 4,466 4,450 5,008 4,666 5,683 5,067
9.50 2,428 3,491 2,826 3,720 3,172 3,932 3,402 4,281 4,164 4,842 4,692 5,102 5,450 5,433
9.75 2,136 3,921 2,530 4,154 2,899 4,350 3,149 4,710 3,901 5,230 4,445 5,497 5,216 5,794
10.00 1,873 4,422 2,230 4,613 2,646 4,739 2,876 5,075 3,661 5,626 4,211 5,878 4,983 6,172
10.50 1,419 5,424 1,751 5,503 2,154 5,627 2,385 5,947 3,240 6,368 3,805 6,583 4,515 6,948
11.00 1,056 6,438 1,361 6,473 1,723 6,553 1,985 6,847 2,872 7,203 3,414 7,420 4,112 7,740
11.50 731 7,445 1,047 7,450 1,367 7,497 1,626 7,760 2,553 8,080 3,080 8,260 3,803 8,585
12.00 559 8,445 800 8,441 1,072 8,468 1,313 8,690 2,242 8,970 2,792 9,137 3,469 9,401
12.50 441 9,445 599 9,445 856 9,448 1,069 9,641 1,947 9,868 2,507 10,013 3,168 10,282
13.00 360 10,440 458 10,442 687 10,448 866 10,605 1,702 10,803 2,249 10,922 2,944 11,162
13.50 300 11,445 319 11,445 510 11,445 697 11,562 1,479 11,735 2,020 11,835 2,719 12,050
14.00 258 12,445 275 12,445 396 12,445 598 12,543 1,290 12,674 1,786 12,767 2,466 12,962
14.50 224 13,445 240 13,445 270 13,445 494 13,511 1,101 13,637 1,598 13,711 2,273 13,869
15.00 198 14,445 214 14,445 250 14,445 383 14,493 978 14,602 1,442 14,650 - -
15.50 178 15,445 192 15,445 234 15,445 266 15,473 838 15,563 1,257 15,609 - -
16.00 162 16,445 178 16,445 219 16,445 248 16,473 750 16,522 1,152 16,559 - -
CIT (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,719 60 - - - - - - - - - - - -
4.90 5,619 60 - - - - 5,673 60 - - - - - -
5.00 5,519 60 - - - - 5,573 61 5,573 79 - - - -
5.25 5,269 60 - - - - 5,320 68 5,319 85 - - - -
5.50 5,019 60 - - - - 5,073 73 5,073 96 - - - -
5.75 4,769 60 - - - - 4,834 81 4,836 108 - - - -
6.00 4,519 63 4,540 65 - - 4,582 92 4,582 159 4,588 240 - -
6.25 4,270 73 4,293 76 - - 4,332 103 4,351 204 4,363 308 - -
6.50 4,020 87 4,044 91 4,073 91 4,096 116 4,098 251 4,131 395 - -
6.75 3,770 107 3,796 108 3,823 108 3,844 139 3,864 322 3,914 468 3,981 586
7.00 3,522 131 3,550 132 3,572 131 3,607 196 3,629 406 3,692 568 3,785 689
7.25 3,272 162 3,300 162 3,334 161 3,370 279 3,406 495 3,481 656 3,607 788
7.50 3,023 205 3,050 204 3,094 226 3,141 356 3,190 603 3,288 776 3,429 917
7.75 2,773 260 2,809 258 2,854 292 2,911 471 2,972 727 3,099 890 3,242 1,029
8.00 2,523 331 2,565 343 2,629 378 2,694 578 2,772 858 2,909 1,025 3,083 1,168
8.25 2,272 418 2,327 434 2,401 479 2,476 714 2,572 985 2,743 1,156 2,925 1,299
8.50 2,022 516 2,076 548 2,170 590 2,238 855 2,394 1,130 2,569 1,304 2,768 1,448
8.75 1,772 622 1,849 670 1,958 721 2,037 1,009 2,208 1,286 2,411 1,464 2,631 1,601
9.00 1,520 740 1,629 812 1,764 870 1,856 1,195 2,038 1,442 2,264 1,619 2,485 1,758
9.25 1,270 882 1,419 966 1,573 1,057 1,671 1,390 1,878 1,617 2,120 1,786 2,352 1,927
9.50 1,053 1,047 1,231 1,138 1,395 1,236 1,511 1,587 1,732 1,797 1,981 1,961 2,226 2,101
9.75 900 1,243 1,058 1,335 1,240 1,439 1,353 1,783 1,585 1,983 1,856 2,141 2,109 2,272
10.00 758 1,498 889 1,568 1,080 1,650 1,202 1,991 1,449 2,174 1,732 2,332 1,988 2,454
10.50 533 2,010 628 2,026 811 2,072 962 2,397 1,215 2,576 1,513 2,714 1,777 2,832
11.00 357 2,510 434 2,511 593 2,536 730 2,848 1,012 2,990 1,309 3,118 1,574 3,227
11.50 245 3,010 284 3,010 409 3,016 550 3,308 839 3,430 1,124 3,533 1,399 3,633
12.00 178 3,510 188 3,510 280 3,510 419 3,777 681 3,871 982 3,964 1,243 4,059
12.50 136 4,010 144 4,010 212 4,010 307 4,258 564 4,334 837 4,407 1,090 4,483
13.00 109 4,510 116 4,510 143 4,510 211 4,740 452 4,805 722 4,867 970 4,933
13.50 91 5,010 103 5,010 127 5,010 144 5,230 376 5,271 629 5,325 849 5,377
14.00 77 5,510 - - - - 132 5,718 299 5,747 - - - -
14.50 67 6,010 - - - - 120 6,206 253 6,236 - - - -
15.00 60 6,510 - - - - 112 6,696 196 6,723 - - - -
15.50 60 7,010 - - - - 107 7,197 140 7,209 - - - -
CKH (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 15,491 251 - - - - - - - - - - - -
28.00 14,991 300 - - - - 15,084 402 - - - - - -
29.00 14,491 357 14,542 362 14,587 483 14,589 479 14,586 635 14,600 788 - -
30.00 13,992 429 14,046 431 14,092 575 14,094 608 14,096 763 14,114 922 14,182 1,153
31.00 13,494 514 13,547 515 13,597 683 13,599 738 13,601 906 13,629 1,072 13,732 1,326
32.00 12,995 614 13,051 612 13,102 837 13,102 888 13,111 1,063 13,157 1,237 13,291 1,507
33.00 12,495 731 12,552 728 12,606 993 12,607 1,040 12,626 1,231 12,692 1,415 12,865 1,714
34.00 11,995 868 12,056 861 12,113 1,167 12,115 1,217 12,139 1,413 12,229 1,606 12,440 1,916
35.00 11,496 1,022 11,558 1,015 11,619 1,351 11,622 1,403 11,661 1,612 11,785 1,811 12,036 2,147
36.00 11,020 1,192 11,095 1,186 11,137 1,542 11,141 1,594 11,184 1,819 11,344 2,029 11,648 2,391
37.00 10,520 1,377 10,601 1,379 10,647 1,745 10,652 1,802 10,723 2,040 10,922 2,271 11,259 2,634
38.00 9,996 1,571 10,069 1,581 10,149 1,960 10,160 2,022 10,261 2,275 10,507 2,508 10,884 2,901
39.00 9,498 1,771 9,573 1,789 9,665 2,185 9,675 2,252 9,809 2,520 10,101 2,795 10,528 3,181
40.00 9,000 1,970 9,078 2,000 9,183 2,417 9,202 2,498 9,368 2,781 9,710 3,077 10,176 3,464
41.00 8,492 2,170 8,586 2,221 8,703 2,666 8,725 2,750 8,940 3,054 9,336 3,362 9,824 3,749
42.00 7,988 2,373 8,095 2,447 8,233 2,925 8,263 3,017 8,515 3,338 8,966 3,682 9,341 4,066
43.00 7,497 2,581 7,606 2,687 7,768 3,194 7,802 3,299 8,120 3,630 8,600 4,002 9,032 4,392
44.00 6,995 2,792 7,122 2,937 7,265 3,485 7,355 3,588 7,716 3,942 8,273 4,328 8,723 4,715
45.00 6,480 3,016 6,642 3,200 6,860 3,786 6,910 3,899 7,336 4,259 7,938 4,668 8,533 5,033
46.00 5,974 3,255 6,148 3,480 6,374 4,098 6,432 4,216 6,974 4,590 7,594 5,030 8,246 5,394
47.00 5,449 3,517 5,678 3,773 5,959 4,431 6,041 4,551 6,608 4,937 7,298 5,387 7,965 5,754
48.00 4,921 3,807 5,225 4,087 5,555 4,779 5,653 4,902 6,272 5,330 7,003 5,745 7,680 6,110
49.00 4,454 4,138 4,827 4,421 5,206 5,154 5,273 5,271 5,947 5,722 6,704 6,136 7,385 6,468
50.00 4,114 4,504 4,504 4,795 4,788 5,535 4,917 5,652 5,564 6,118 6,402 6,525 7,125 6,854
52.50 3,385 5,740 3,742 5,804 3,996 6,626 4,064 6,755 4,904 7,166 5,756 7,515 6,501 7,829
55.00 2,785 7,029 3,066 7,023 3,314 7,834 3,387 7,927 4,247 8,252 5,144 8,563 5,915 8,845
57.50 2,259 8,320 2,486 8,283 2,725 9,024 2,797 9,093 3,655 9,365 4,594 9,640 5,379 9,889
60.00 1,764 9,570 1,980 9,559 2,206 10,247 2,288 10,294 3,156 10,511 4,089 10,742 4,872 10,966
62.50 1,338 10,820 1,548 10,820 1,770 11,476 1,855 11,508 2,702 11,684 3,625 11,877 4,428 12,068
65.00 1,005 12,070 1,185 12,070 1,408 12,708 1,484 12,732 2,300 12,862 3,224 13,023 3,989 13,188
67.50 761 13,320 888 13,320 1,091 13,944 1,172 13,960 1,968 14,063 2,848 14,195 3,634 14,339
70.00 587 14,570 678 14,570 856 15,179 929 15,191 1,652 15,269 2,525 15,376 3,271 15,495
72.50 462 15,820 490 15,820 653 16,417 711 16,424 1,413 16,485 2,226 16,573 2,967 16,674
75.00 372 17,070 398 17,070 478 17,656 566 17,661 1,182 17,706 1,959 17,778 2,691 17,859
CKP (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 18,368 194 - - - - 18,500 194 - - - - - -
21.00 17,369 194 - - - - 17,508 194 17,505 238 17,502 372 - -
22.00 16,371 194 16,448 194 - - 16,515 205 16,512 355 16,510 541 - -
23.00 15,371 194 15,455 194 15,524 268 15,526 265 15,520 521 15,517 698 - -
24.00 14,372 234 14,458 241 14,538 353 14,540 349 14,534 720 14,539 955 - -
25.00 13,374 311 13,464 317 13,549 474 13,553 522 13,552 971 13,564 1,262 13,649 1,480
26.00 12,376 423 12,468 424 12,560 691 12,564 752 12,594 1,287 12,649 1,613 12,785 1,849
27.00 11,378 580 11,474 576 11,573 972 11,577 1,059 11,645 1,665 11,736 1,995 11,938 2,256
28.00 10,378 802 10,485 794 10,596 1,320 10,615 1,416 10,714 2,089 10,874 2,452 11,147 2,718
29.00 9,380 1,101 9,504 1,113 9,647 1,724 9,658 1,813 9,831 2,574 10,054 2,947 10,399 3,221
30.00 8,382 1,469 8,529 1,507 8,701 2,174 8,732 2,286 8,977 3,120 9,260 3,475 9,684 3,761
31.00 7,394 1,886 7,561 1,940 7,744 2,680 7,770 2,873 8,161 3,715 8,545 4,073 9,025 4,344
32.00 6,380 2,321 6,601 2,417 6,834 3,256 6,892 3,533 7,403 4,337 7,840 4,693 8,377 4,957
33.00 5,376 2,822 5,682 2,948 5,988 3,985 6,069 4,269 6,683 5,027 7,212 5,370 7,778 5,622
34.00 4,392 3,401 4,820 3,581 5,190 4,823 5,299 5,076 5,997 5,747 6,582 6,055 7,193 6,300
35.00 3,644 4,119 4,007 4,275 4,439 5,683 4,571 5,924 5,333 6,579 5,967 6,884 6,581 7,112
36.00 3,042 4,985 3,292 5,164 3,765 6,584 3,911 6,802 4,805 7,294 5,490 7,551 6,127 7,770
37.00 2,532 6,000 2,760 6,107 3,186 7,501 3,366 7,684 4,293 8,104 5,011 8,356 5,674 8,536
38.00 2,067 7,020 2,272 7,047 2,626 8,376 2,815 8,506 3,804 8,949 4,532 9,161 5,208 9,348
39.00 1,659 8,033 1,846 8,034 2,116 9,316 2,315 9,432 3,386 9,805 4,128 10,006 4,783 10,151
40.00 1,298 9,036 1,477 9,036 1,686 10,276 1,893 10,368 2,982 10,691 3,727 10,865 4,395 11,002
41.00 984 10,036 1,160 10,036 1,352 11,243 1,538 11,314 2,638 11,585 3,368 11,739 3,992 11,860
42.00 768 11,036 905 11,036 1,073 12,210 1,259 12,263 2,304 12,504 3,035 12,634 3,668 12,734
43.00 607 12,036 641 12,036 815 13,191 975 13,236 2,033 13,427 2,712 13,535 3,344 13,624
44.00 487 13,036 519 13,036 609 14,171 755 14,204 1,738 14,364 2,451 14,458 3,044 14,533
45.00 399 14,036 427 14,036 446 15,161 625 15,182 1,537 15,319 2,175 15,393 2,772 15,442
46.00 331 15,036 - - - - 509 16,155 1,343 16,267 - - - -
47.00 281 16,036 - - - - - - - - - - - -
CLI (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 11,659 103 - - - - - - - - - - - -
6.00 11,409 103 - - - - - - - - - - - -
6.25 11,159 103 - - - - - - - - - - - -
6.50 10,910 103 - - - - - - - - - - - -
6.75 10,660 103 - - - - - - - - - - - -
7.00 10,410 103 - - - - 10,480 103 - - - - - -
7.25 10,162 103 - - - - 10,234 103 - - - - - -
7.50 9,912 103 - - - - 9,994 103 9,989 115 - - - -
7.75 9,663 103 - - - - 9,740 103 9,743 123 - - - -
8.00 9,413 103 - - - - 9,492 103 9,505 131 - - - -
8.25 9,163 103 - - - - 9,257 103 9,248 139 - - - -
8.50 8,914 103 8,943 103 - - 9,003 103 9,002 146 9,003 181 - -
8.75 8,664 103 8,700 103 - - 8,750 107 8,768 160 8,783 192 - -
9.00 8,414 103 8,450 103 8,484 103 8,504 115 8,506 170 8,522 262 - -
9.25 8,165 103 8,200 103 8,233 105 8,267 121 8,260 182 8,262 323 - -
9.50 7,916 103 7,949 104 7,979 113 8,009 129 8,032 251 8,049 410 8,103 540
9.75 7,666 112 7,699 117 7,732 121 7,762 140 7,774 310 7,790 465 7,849 614
10.00 7,416 127 7,450 131 7,484 131 7,529 152 7,550 363 7,571 537 7,649 731
10.50 6,916 162 6,954 166 6,993 165 7,020 173 7,065 495 7,115 731 7,231 895
11.00 6,416 210 6,460 213 6,492 212 6,539 209 6,601 652 6,694 922 6,838 1,122
11.50 5,918 281 5,959 281 6,005 278 6,073 308 6,161 856 6,297 1,133 6,474 1,356
12.00 5,421 377 5,460 374 5,533 399 5,612 467 5,737 1,060 5,900 1,364 6,147 1,604
12.50 4,919 506 4,972 502 5,065 568 5,176 666 5,325 1,322 5,545 1,647 5,804 1,886
13.00 4,420 672 4,488 692 4,618 763 4,751 888 4,939 1,597 5,200 1,937 5,513 2,178
13.50 3,924 866 4,026 912 4,171 997 4,326 1,170 4,595 1,875 4,901 2,238 5,218 2,483
14.00 3,420 1,078 3,569 1,162 3,778 1,255 3,960 1,476 4,262 2,205 4,601 2,561 4,963 2,814
14.50 2,920 1,319 3,134 1,445 3,392 1,591 3,594 1,821 3,956 2,519 4,328 2,882 4,695 3,138
15.00 2,429 1,597 2,722 1,765 3,021 1,960 3,261 2,174 3,650 2,881 4,065 3,244 4,471 3,487
15.50 2,000 1,928 2,377 2,115 2,690 2,344 2,958 2,556 3,370 3,238 3,825 3,609 4,252 3,855
16.00 1,693 2,320 2,054 2,551 2,390 2,750 2,676 2,939 3,103 3,620 3,611 3,981 4,044 4,228
16.50 1,430 2,810 1,766 3,003 2,124 3,177 2,418 3,342 2,873 4,017 3,382 4,375 3,819 4,604
17.00 1,198 3,313 1,523 3,471 1,899 3,624 2,187 3,797 2,673 4,488 3,211 4,787 3,653 5,009
17.50 989 3,815 1,320 3,944 1,697 4,062 2,001 4,231 2,476 4,914 3,017 5,190 3,489 5,413
18.00 807 4,313 1,150 4,412 1,505 4,513 1,812 4,638 2,305 5,340 2,846 5,609 3,298 5,810
18.50 669 4,814 999 4,904 1,341 4,984 1,649 5,093 2,158 5,784 2,715 6,033 3,168 6,231
19.00 528 5,315 868 5,384 1,209 5,450 1,498 5,546 1,998 6,234 2,559 6,455 3,040 6,651
19.50 417 5,817 761 5,862 1,077 5,928 1,378 6,020 1,878 6,682 2,391 6,891 2,874 7,083
20.00 310 6,317 679 6,353 963 6,405 1,257 6,480 1,762 7,131 2,285 7,333 2,734 7,504
21.00 221 7,320 520 7,340 796 7,380 1,050 7,434 1,555 8,055 2,029 8,227 2,487 8,386
22.00 166 8,320 421 8,330 655 8,356 898 8,399 1,387 8,985 1,846 9,127 2,264 9,278
23.00 132 9,320 359 9,325 541 9,343 771 9,375 1,239 9,931 1,667 10,052 2,086 10,184
24.00 109 10,320 304 10,325 483 10,333 642 10,355 1,123 10,885 1,497 10,975 1,942 11,108
25.00 103 11,320 - - - - 563 11,343 1,027 11,841 - - - -
26.00 103 12,320 - - - - 486 12,320 933 12,804 - - - -
27.00 103 13,320 - - - - 439 13,320 858 13,775 - - - -
28.00 103 14,320 - - - - 393 14,320 783 14,753 - - - -
29.00 103 15,320 - - - - 348 15,320 733 15,716 - - - -
30.00 103 16,320 - - - - 304 16,320 701 16,697 - - - -
31.00 103 17,320 - - - - 259 17,320 670 17,679 - - - -
32.00 103 18,320 - - - - 214 18,320 636 18,659 - - - -
33.00 103 19,320 - - - - 166 19,320 584 19,635 - - - -
CLP (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,556 111 - - - - - - - - - - - -
46.00 11,056 111 11,138 111 11,215 111 11,215 111 11,209 111 11,439 123 11,688 138
47.00 10,557 111 10,638 111 10,720 111 10,721 111 10,713 112 10,971 132 11,222 198
48.00 10,057 111 10,143 111 10,221 111 10,227 111 10,226 123 10,500 147 10,758 279
49.00 9,558 111 9,645 111 9,725 111 9,726 111 9,754 134 10,028 243 10,302 330
50.00 9,058 111 9,148 111 9,228 111 9,231 118 9,274 152 9,555 295 9,855 423
52.50 7,811 180 7,902 181 7,988 177 7,999 197 8,087 373 8,418 536 8,748 705
55.00 6,564 341 6,666 334 6,781 325 6,788 445 6,943 679 7,323 900 7,696 1,081
57.50 5,314 667 5,423 659 5,584 702 5,639 828 5,849 1,142 6,286 1,380 6,701 1,571
60.00 4,070 1,154 4,219 1,178 4,366 1,235 4,415 1,362 4,832 1,749 5,311 1,989 5,776 2,185
62.50 2,801 1,710 2,994 1,809 3,260 1,911 3,354 2,142 3,895 2,520 4,430 2,736 4,916 2,915
65.00 1,773 2,683 1,970 2,717 2,279 2,824 2,406 3,117 3,029 3,445 3,586 3,634 4,083 3,793
67.50 1,197 3,964 1,308 3,961 1,489 3,994 1,640 4,188 2,349 4,406 2,925 4,547 3,441 4,669
70.00 723 5,216 799 5,216 948 5,248 1,042 5,312 1,725 5,484 2,313 5,580 2,826 5,672
72.50 406 6,471 437 6,471 559 6,471 624 6,528 1,254 6,617 1,792 6,680 2,288 6,745
75.00 241 7,721 263 7,721 311 7,721 363 7,738 891 7,791 1,361 7,830 1,824 7,868
77.50 156 8,971 171 8,971 179 8,971 183 8,971 603 8,971 1,023 8,971 1,431 8,971
80.00 111 10,221 120 10,221 126 10,221 145 10,221 415 10,221 749 10,221 1,118 10,221
82.50 111 11,471 111 11,471 111 11,471 122 11,471 242 11,471 546 11,471 874 11,471
85.00 111 12,721 111 12,721 111 12,721 111 12,721 164 12,721 384 12,721 657 12,721
87.50 111 13,971 111 13,971 111 13,971 111 13,971 140 13,971 281 13,971 486 13,971
90.00 111 15,221 111 15,221 111 15,221 111 15,221 126 15,221 167 15,221 - -
92.50 111 16,471 - - - - 111 16,471 112 16,471 - - - -
95.00 111 17,721 - - - - 111 17,721 111 17,721 - - - -
CMB (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,200 102 - - - - 16,300 102 16,305 102 - - - -
21.00 15,701 102 - - - - 15,805 102 15,819 102 - - - -
22.00 15,202 102 - - - - 15,311 102 15,320 102 - - - -
23.00 14,703 102 - - - - 14,826 102 14,821 102 - - - -
24.00 14,203 102 - - - - 14,329 102 14,327 102 - - - -
25.00 13,703 102 - - - - 13,831 102 13,849 135 - - - -
26.00 13,205 102 - - - - 13,333 102 13,350 179 13,370 363 - -
27.00 12,706 102 - - - - 12,840 102 12,844 236 12,872 447 - -
28.00 12,207 102 - - - - 12,362 102 12,378 299 12,404 548 - -
29.00 11,714 102 11,760 102 - - 11,865 102 11,879 370 11,931 652 - -
30.00 11,207 102 11,261 102 - - 11,387 102 11,403 474 11,472 788 - -
31.00 10,708 102 10,763 102 - - 10,905 144 10,939 564 11,023 911 - -
32.00 10,210 102 10,274 102 - - 10,423 187 10,461 702 10,588 1,066 - -
33.00 9,718 102 9,768 102 9,847 108 9,950 255 10,001 822 10,152 1,231 - -
34.00 9,212 102 9,279 102 9,366 160 9,486 310 9,561 977 9,744 1,394 - -
35.00 8,712 102 8,788 104 8,892 259 9,026 410 9,113 1,141 9,335 1,590 - -
36.00 8,212 102 8,295 120 8,416 324 8,572 516 8,690 1,319 8,951 1,793 9,304 2,157
37.00 7,723 122 7,803 178 7,955 416 8,128 640 8,267 1,519 8,573 1,993 8,952 2,400
38.00 7,213 156 7,325 260 7,495 533 7,692 791 7,861 1,715 8,208 2,229 8,635 2,637
39.00 6,735 204 6,850 373 7,051 675 7,271 935 7,474 1,949 7,856 2,465 8,327 2,876
40.00 6,237 271 6,379 491 6,612 842 6,855 1,117 7,085 2,157 7,520 2,703 8,018 3,134
41.00 5,723 386 5,920 652 6,186 1,029 6,457 1,323 6,722 2,397 7,199 2,977 7,708 3,408
42.00 5,228 542 5,475 835 5,770 1,228 6,062 1,560 6,369 2,671 6,877 3,249 7,441 3,682
43.00 4,742 717 5,038 1,042 5,371 1,450 5,691 1,783 6,021 2,977 6,589 3,521 7,172 3,958
44.00 4,259 922 4,615 1,279 4,985 1,699 5,328 2,028 5,706 3,271 6,300 3,816 6,899 4,253
45.00 3,809 1,146 4,266 1,537 4,623 1,951 4,974 2,305 5,391 3,575 6,009 4,126 6,622 4,565
46.00 3,351 1,403 3,829 1,825 4,264 2,233 4,679 2,583 5,081 3,883 5,745 4,434 6,400 4,879
47.00 2,885 1,689 3,407 2,136 3,923 2,546 4,321 2,896 4,800 4,206 5,501 4,744 6,167 5,183
48.00 2,460 2,009 3,062 2,490 3,594 2,870 4,013 3,213 4,536 4,547 5,247 5,082 5,923 5,506
49.00 2,078 2,388 2,737 2,860 3,296 3,221 3,732 3,565 4,265 4,890 4,998 5,430 5,689 5,855
50.00 1,761 2,798 2,485 3,263 3,000 3,632 3,460 3,911 4,013 5,233 4,778 5,768 5,481 6,202
52.50 1,117 3,967 1,804 4,269 2,381 4,508 2,834 4,809 3,441 6,164 4,255 6,667 4,982 7,062
55.00 658 5,188 1,264 5,350 1,832 5,580 2,318 5,814 2,956 7,141 3,781 7,600 4,505 8,000
57.50 350 6,435 856 6,507 1,387 6,672 1,851 6,861 2,552 8,145 3,339 8,588 4,093 8,945
60.00 177 7,685 550 7,706 1,030 7,816 1,469 7,962 2,130 9,201 2,974 9,589 3,684 9,950
62.50 118 8,935 354 8,935 757 8,993 1,151 9,096 1,813 10,282 2,609 10,644 3,351 10,957
65.00 102 10,185 233 10,185 537 10,185 891 10,268 1,519 11,381 2,315 11,706 2,957 12,008
67.50 102 11,435 130 11,435 400 11,435 681 11,435 1,288 12,515 2,036 12,809 2,735 13,078
CNC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,279 69 - - - - - - - - - - - -
10.50 8,779 69 - - - - 8,866 95 8,892 139 - - - -
11.00 8,279 69 - - - - 8,374 108 8,368 153 8,397 194 - -
11.50 7,779 69 7,822 71 7,871 91 7,876 123 7,907 174 7,942 274 7,954 433
12.00 7,279 69 7,320 79 7,360 104 7,386 136 7,377 250 7,418 381 7,506 560
12.50 6,779 69 6,824 91 6,888 119 6,884 157 6,925 353 6,965 516 7,045 675
13.00 6,280 69 6,337 104 6,376 132 6,398 178 6,454 457 6,508 635 6,624 816
13.50 5,782 69 5,833 116 5,904 153 5,928 262 5,982 601 6,076 793 6,263 1,002
14.00 5,283 83 5,332 137 5,398 174 5,452 343 5,534 769 5,662 969 5,887 1,188
14.50 4,783 109 4,855 161 4,924 209 4,972 492 5,119 954 5,272 1,164 5,541 1,398
15.00 4,284 150 4,352 196 4,466 305 4,530 667 4,708 1,157 4,905 1,392 5,209 1,631
15.50 3,789 214 3,874 289 4,016 463 4,092 881 4,324 1,388 4,453 1,645 4,897 1,888
16.00 3,315 314 3,442 393 3,596 650 3,670 1,110 3,970 1,646 4,229 1,915 4,589 2,176
16.50 2,813 467 3,002 594 3,203 878 3,240 1,374 3,553 1,921 3,856 2,185 4,237 2,447
17.00 2,320 676 2,550 850 2,814 1,130 2,887 1,677 3,256 2,232 3,571 2,500 3,965 2,754
17.50 1,841 923 2,143 1,148 2,434 1,432 2,554 1,994 2,960 2,568 3,310 2,801 3,727 3,055
18.00 1,391 1,225 1,778 1,494 2,111 1,757 2,246 2,337 2,685 2,913 3,056 3,144 3,474 3,387
18.50 1,025 1,664 1,442 1,905 1,797 2,124 1,947 2,698 2,437 3,263 2,816 3,480 3,249 3,732
19.00 762 2,147 1,137 2,333 1,524 2,517 1,665 3,071 2,203 3,636 2,604 3,846 3,037 4,075
19.50 542 2,640 880 2,766 1,264 2,920 1,424 3,480 1,985 4,011 2,374 4,223 2,823 4,451
20.00 375 3,149 659 3,221 1,051 3,320 1,195 3,940 1,779 4,340 2,189 4,520 2,639 4,736
21.00 200 4,140 349 4,140 695 4,213 836 4,820 1,444 5,149 1,832 5,302 2,274 5,499
22.00 124 5,140 221 5,140 442 5,140 556 5,721 1,164 5,990 1,543 6,130 1,963 6,287
23.00 93 6,140 178 6,140 300 6,140 382 6,666 922 6,869 1,292 6,976 1,704 7,133
24.00 77 7,140 149 7,140 202 7,140 232 7,627 731 7,784 1,061 7,859 1,477 7,990
25.00 69 8,140 129 8,140 174 8,140 204 8,566 580 8,700 870 8,771 1,245 8,861
26.00 69 9,140 115 9,140 154 9,140 177 9,556 437 9,656 731 9,684 1,050 9,786
27.00 69 10,140 103 10,140 139 10,140 161 10,546 363 10,602 552 10,608 886 10,730
28.00 69 11,140 93 11,140 127 11,140 149 11,536 222 11,589 482 11,596 753 11,666
29.00 69 12,140 87 12,140 117 12,140 136 12,526 208 12,578 357 12,583 - -
30.00 69 13,140 81 13,140 109 13,140 127 13,516 197 13,566 260 13,570 - -
31.00 69 14,140 76 14,140 - - 120 14,506 185 14,555 246 14,558 - -
32.00 69 15,140 72 15,140 - - 115 15,496 174 15,544 233 15,546 - -
33.00 69 16,140 - - - - 109 16,486 162 16,534 - - - -
34.00 69 17,140 - - - - 104 17,476 157 17,524 - - - -
35.00 69 18,140 - - - - 97 18,466 - - - - - -
COG (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,724 79 2,725 79 2,727 79 2,728 79 2,731 84 2,735 89 2,737 95
0.10 2,475 79 2,478 88 2,479 96 2,482 101 2,489 115 2,556 125 2,561 135
0.15 2,225 93 2,229 107 2,232 119 2,236 127 2,305 147 2,314 161 2,388 173
0.20 1,977 120 1,981 131 1,985 144 2,044 155 2,122 183 2,139 271 2,212 348
0.25 1,757 157 1,777 160 1,789 177 1,797 190 1,935 295 2,013 381 2,086 454
0.30 1,503 213 1,527 213 1,589 286 1,653 365 1,796 462 1,878 542 2,004 611
0.35 1,249 292 1,317 328 1,385 397 1,452 471 1,650 619 1,787 743 1,868 811
0.40 1,021 387 1,101 449 1,221 562 1,293 583 1,550 813 1,642 892 1,777 962
0.45 784 517 967 611 1,100 721 1,127 783 1,446 1,004 1,544 1,082 1,731 1,192
0.50 610 707 778 854 974 917 1,057 979 1,338 1,191 1,491 1,268 1,632 1,374
0.55 451 922 686 1,053 843 1,112 930 1,210 1,226 1,378 1,386 1,494 1,582 1,601
0.60 334 1,178 595 1,281 764 1,340 856 1,432 1,164 1,597 1,329 1,713 1,480 1,824
0.65 281 1,430 502 1,506 683 1,563 781 1,654 1,099 1,821 1,270 1,933 1,424 1,997
0.70 245 1,674 401 1,732 599 1,784 702 1,872 1,035 1,995 1,211 2,154 1,369 2,223
0.75 218 1,924 286 1,984 510 2,035 620 2,091 967 2,253 1,149 2,366 1,311 2,437
0.80 202 2,174 270 2,205 412 2,255 531 2,304 897 2,467 1,084 2,581 1,252 2,690
0.85 192 2,424 258 2,424 297 2,470 433 2,521 825 2,678 1,018 2,757 1,190 2,902
0.90 183 2,674 248 2,674 286 2,720 316 2,733 748 2,933 949 3,009 1,126 3,080
0.95 176 2,924 240 2,924 276 2,970 306 2,983 666 3,145 877 3,221 1,061 3,331
1.00 169 3,174 232 3,174 - - 297 3,233 578 3,395 800 3,431 - -
1.05 164 3,424 - - - - - - - - - - - -
1.10 160 3,674 - - - - - - - - - - - -
COL (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 15,721 171 - - - - 15,842 200 15,838 602 - - - -
8.25 15,169 171 - - - - 15,375 215 15,353 681 - - - -
8.50 14,671 171 - - - - 14,844 230 14,840 787 - - - -
8.75 14,172 171 14,247 171 14,346 200 14,718 335 14,809 923 14,911 1,320 - -
9.00 13,719 171 14,045 172 14,104 214 14,133 423 14,243 1,028 14,342 1,496 - -
9.25 13,207 178 13,525 187 13,585 227 13,612 513 13,791 1,171 13,897 1,667 - -
9.50 12,752 200 13,007 208 13,065 246 13,092 596 13,194 1,333 13,587 1,832 - -
9.75 12,205 228 12,505 234 12,565 353 12,593 687 12,774 1,502 13,116 2,024 - -
10.00 11,684 262 11,757 268 11,896 460 11,869 822 11,985 1,673 12,766 2,253 12,947 2,751
10.50 10,684 349 10,791 417 10,829 647 10,976 1,125 11,258 2,075 11,755 2,654 12,351 3,195
11.00 9,677 482 9,757 593 10,105 883 10,142 1,482 10,899 2,526 11,292 3,155 11,736 3,664
11.50 8,677 678 8,959 868 9,028 1,232 9,284 1,848 10,099 3,010 10,439 3,639 11,166 4,228
12.00 7,684 954 7,844 1,212 8,279 1,630 8,585 2,318 9,439 3,553 9,855 4,221 10,606 4,816
12.50 6,692 1,363 7,045 1,647 7,575 2,103 7,809 2,858 8,514 4,122 9,243 4,700 10,272 5,380
13.00 5,712 1,797 6,199 2,125 6,683 2,643 7,059 3,436 7,877 4,724 8,739 5,304 9,758 5,994
13.50 4,746 2,328 5,363 2,740 5,858 3,251 6,287 4,065 7,437 5,359 8,191 5,941 9,217 6,651
14.00 3,828 2,931 4,650 3,428 5,242 3,914 5,738 4,770 6,764 6,036 7,723 6,689 8,797 7,306
14.50 3,104 3,631 3,971 4,186 4,610 4,623 5,122 5,507 6,269 6,740 7,378 7,406 8,335 7,994
15.00 2,509 4,469 3,347 4,989 4,039 5,402 4,592 6,249 5,779 7,455 6,910 8,000 7,872 8,735
15.50 1,997 5,461 2,785 5,833 3,514 6,257 4,109 7,031 5,355 8,234 6,496 8,849 7,496 9,464
16.00 1,549 6,438 2,329 6,715 3,040 7,036 3,635 7,852 4,945 9,024 6,110 9,632 7,096 10,188
16.50 1,161 7,436 1,915 7,638 2,626 7,760 3,216 8,818 4,561 9,627 5,688 10,422 6,718 10,973
17.00 885 8,443 1,548 8,569 2,253 8,660 2,821 9,681 4,231 10,648 5,359 11,210 6,358 11,782
17.50 639 9,443 1,242 9,565 1,931 9,625 2,483 10,560 3,860 11,461 5,034 12,030 6,044 12,571
18.00 508 10,443 1,017 10,471 1,628 10,768 2,166 11,515 3,644 12,290 4,695 12,895 5,752 13,363
18.50 413 11,443 780 11,457 1,351 11,567 1,880 12,264 3,306 13,253 4,406 13,735 5,404 14,239
19.00 344 12,443 661 12,443 1,149 12,639 1,604 13,105 3,102 14,129 4,128 14,593 5,142 15,079
19.50 292 13,443 458 13,443 939 13,443 1,441 14,106 2,821 15,003 3,873 15,480 4,894 15,936
20.00 252 14,443 319 14,443 835 14,765 1,198 14,904 2,560 15,950 3,590 16,374 4,621 16,811
21.00 198 16,443 - - - - 915 17,088 2,190 17,533 - - - -
22.00 171 18,443 - - - - 663 18,989 1,853 19,689 - - - -
23.00 171 20,443 - - - - 532 21,050 1,564 21,355 - - - -
24.00 171 22,443 - - - - 405 22,794 1,288 23,377 - - - -
25.00 171 24,457 - - - - 276 24,776 1,103 25,041 - - - -
26.00 171 26,526 - - - - 252 26,664 944 27,015 - - - -
COS (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 18,733 201 - - - - - - - - - - - -
6.00 18,110 201 - - - - - - - - - - - -
6.25 17,486 201 - - - - - - - - - - - -
6.50 16,861 201 - - - - - - - - - - - -
6.75 16,237 201 - - - - - - - - - - - -
7.00 15,614 201 - - - - - - - - - - - -
7.25 14,990 213 - - - - 15,114 354 15,111 422 - - - -
7.50 14,366 248 - - - - 14,497 416 14,494 539 - - - -
7.75 13,743 285 - - - - 13,885 493 13,883 661 - - - -
8.00 13,119 333 - - - - 13,260 587 13,257 791 - - - -
8.25 12,495 393 - - - - 12,635 768 12,631 1,013 12,643 1,383 - -
8.50 11,872 466 11,947 471 12,032 467 12,032 950 12,031 1,190 12,048 1,631 12,061 1,957
8.75 11,248 558 11,328 560 11,425 554 11,425 1,174 11,429 1,460 11,456 1,902 11,504 2,261
9.00 10,624 670 10,704 670 10,819 730 10,819 1,397 10,827 1,712 10,855 2,176 10,939 2,548
9.25 9,996 807 10,081 801 10,211 945 10,209 1,676 10,223 2,006 10,252 2,463 10,392 2,856
9.50 9,371 971 9,467 963 9,617 1,155 9,616 1,953 9,633 2,323 9,699 2,828 9,859 3,201
9.75 8,748 1,166 8,853 1,226 9,036 1,370 9,038 2,234 9,062 2,663 9,153 3,145 9,354 3,533
10.00 8,123 1,389 8,247 1,455 8,453 1,618 8,449 2,557 8,485 3,037 8,615 3,511 8,872 3,880
10.50 6,874 1,881 7,037 2,003 7,340 2,195 7,339 3,292 7,391 3,851 7,603 4,305 7,969 4,655
11.00 5,615 2,410 5,842 2,650 6,205 2,879 6,201 4,109 6,312 4,707 6,702 5,169 7,168 5,524
11.50 4,327 3,045 4,748 3,390 5,219 3,690 5,224 5,119 5,373 5,664 5,876 6,069 6,459 6,385
12.00 3,292 3,904 3,830 4,249 4,332 4,565 4,337 6,209 4,540 6,678 5,145 7,034 5,770 7,340
12.50 2,614 5,188 3,067 5,296 3,540 5,589 3,550 7,328 3,822 7,743 4,520 8,050 5,214 8,314
13.00 2,058 6,487 2,415 6,484 2,831 6,656 2,850 8,544 3,188 8,837 3,956 9,100 4,646 9,341
13.50 1,565 7,737 1,869 7,720 2,262 7,820 2,288 9,731 2,644 9,961 3,451 10,180 4,185 10,400
14.00 1,171 8,987 1,403 8,979 1,808 9,016 1,823 10,934 2,212 11,123 3,011 11,297 3,726 11,485
14.50 884 10,237 1,063 10,237 1,401 10,235 1,401 12,158 1,827 12,292 2,594 12,441 3,336 12,603
15.00 684 11,487 809 11,487 1,113 11,482 1,113 13,379 1,464 13,477 2,286 13,607 2,937 13,723
15.50 545 12,737 575 12,737 827 12,737 826 14,610 1,217 14,693 1,953 14,772 2,652 14,888
16.00 446 13,987 473 13,987 662 13,987 660 15,840 1,006 15,901 1,708 15,961 2,364 16,058
16.50 374 15,237 398 15,237 409 15,237 406 17,069 786 17,109 1,475 17,163 2,085 17,234
17.00 320 16,487 344 16,487 352 16,487 348 18,316 670 18,334 1,249 18,389 - -
17.50 279 17,737 300 17,737 308 17,737 308 19,549 519 19,585 1,076 19,614 - -
18.00 247 18,987 - - - - 288 20,793 368 20,810 - - - -
18.50 221 20,237 - - - - 272 22,030 - - - - - -
19.00 201 21,487 - - - - 256 23,268 - - - - - -
19.50 201 22,737 - - - - 240 24,516 - - - - - -
CPA (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,494 44 - - - - 5,496 111 5,496 165 - - - -
5.75 5,244 44 - - - - 5,246 121 5,246 178 - - - -
6.00 4,994 44 - - - - 4,997 135 4,997 198 - - - -
6.25 4,744 44 - - - - 4,747 146 4,747 218 - - - -
6.50 4,494 47 - - - - 4,498 161 4,498 289 - - - -
6.75 4,244 51 - - - - 4,248 181 4,248 353 - - - -
7.00 3,996 56 - - - - 4,000 198 4,000 439 3,998 620 - -
7.25 3,746 63 3,750 140 - - 3,750 268 3,750 520 3,750 733 - -
7.50 3,497 69 3,520 157 - - 3,562 327 3,651 596 3,772 841 - -
7.75 3,247 80 3,270 219 3,286 310 3,313 391 3,410 712 3,606 936 3,880 1,139
8.00 2,997 89 3,022 277 3,038 416 3,063 496 3,169 808 3,462 1,066 3,743 1,263
8.25 2,762 103 2,772 355 2,789 496 2,816 592 3,003 941 3,326 1,187 3,602 1,385
8.50 2,512 119 2,522 473 2,539 602 2,570 698 2,862 1,061 3,183 1,304 3,468 1,521
8.75 2,278 176 2,300 579 2,331 720 2,374 825 2,698 1,185 3,046 1,449 3,339 1,667
9.00 2,049 256 2,088 704 2,132 855 2,187 948 2,561 1,334 2,916 1,594 3,208 1,811
9.25 1,826 333 1,881 845 1,934 991 1,994 1,083 2,422 1,464 2,784 1,737 3,083 1,949
9.50 1,610 445 1,675 993 1,755 1,137 1,843 1,239 2,290 1,620 2,654 1,887 2,963 2,109
9.75 1,395 591 1,502 1,148 1,615 1,294 1,702 1,386 2,157 1,778 2,540 2,047 2,862 2,259
10.00 1,207 739 1,330 1,316 1,447 1,463 1,553 1,552 2,043 1,929 2,427 2,207 2,742 2,422
10.50 888 1,093 1,015 1,700 1,170 1,807 1,302 1,913 1,802 2,275 2,204 2,533 2,532 2,747
11.00 614 1,513 769 2,119 932 2,199 1,081 2,290 1,597 2,621 2,002 2,882 2,339 3,092
11.50 405 1,950 583 2,518 749 2,621 889 2,685 1,412 2,993 1,808 3,248 2,149 3,442
12.00 242 2,418 433 2,962 586 3,047 731 3,097 1,223 3,387 1,648 3,617 1,983 3,822
12.50 176 2,884 307 3,424 478 3,488 582 3,533 1,075 3,775 1,484 4,001 1,820 4,193
13.00 115 3,384 242 3,898 358 3,932 491 3,965 934 4,196 1,336 4,402 1,680 4,580
13.50 99 3,884 172 4,347 289 4,347 391 4,346 826 4,607 1,197 4,793 1,553 4,972
14.00 87 4,384 157 4,860 216 4,876 266 4,887 695 5,061 1,089 5,230 1,402 5,369
14.50 79 4,884 141 5,364 198 5,383 245 5,399 611 5,487 986 5,643 1,307 5,805
15.00 71 5,384 132 5,867 181 5,887 228 5,903 514 5,989 864 6,073 1,189 6,212
15.50 65 5,884 124 6,368 169 6,388 212 6,406 460 6,491 792 6,572 1,097 6,618
CPC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,170 51 3,190 73 3,209 85 3,227 94 3,251 133 3,254 207 3,269 266
3.00 2,970 55 3,001 78 3,026 91 3,050 99 3,050 145 3,051 262 3,065 322
3.10 2,773 61 2,801 83 2,826 97 2,850 110 2,846 208 2,845 315 2,915 404
3.20 2,573 69 2,601 90 2,625 107 2,649 119 2,639 268 2,694 369 2,750 456
3.30 2,373 78 2,401 101 2,425 117 2,447 130 2,485 323 2,527 451 2,583 531
3.40 2,173 91 2,201 110 2,223 130 2,279 145 2,314 377 2,357 528 2,415 612
3.50 1,973 109 2,001 125 2,022 145 2,079 159 2,141 489 2,186 629 2,268 705
3.60 1,773 133 1,801 139 1,851 163 1,905 230 1,965 591 2,035 725 2,140 806
3.70 1,573 166 1,601 164 1,674 236 1,747 328 1,809 693 1,881 820 2,007 916
3.80 1,373 212 1,421 210 1,493 303 1,547 417 1,649 808 1,746 933 1,872 1,048
3.90 1,171 276 1,235 308 1,326 400 1,402 504 1,506 921 1,583 1,062 1,767 1,175
4.00 971 367 1,061 415 1,155 493 1,251 608 1,359 1,033 1,498 1,186 1,648 1,298
4.10 782 471 910 539 1,013 628 1,114 733 1,247 1,195 1,391 1,311 1,538 1,401
4.20 604 598 753 678 884 776 990 873 1,106 1,334 1,274 1,451 1,447 1,525
4.30 476 764 604 842 748 914 862 1,004 989 1,458 1,182 1,605 1,355 1,673
4.40 373 960 511 1,016 648 1,098 769 1,166 898 1,609 1,081 1,723 1,263 1,811
4.50 287 1,158 388 1,197 543 1,243 650 1,326 814 1,761 999 1,870 1,178 1,959
4.60 227 1,358 322 1,386 459 1,417 575 1,465 722 1,926 919 2,021 1,106 2,105
4.70 184 1,558 254 1,558 371 1,586 497 1,634 653 2,093 828 2,185 1,026 2,251
4.80 153 1,758 180 1,758 312 1,758 415 1,818 551 2,254 768 2,346 935 2,414
4.90 130 1,958 163 1,958 250 1,958 361 1,998 505 2,434 701 2,507 883 2,574
5.00 114 2,158 150 2,158 180 2,158 306 2,158 461 2,591 629 2,665 817 2,731
5.25 86 2,658 125 2,658 151 2,658 172 2,658 357 3,045 511 3,121 681 3,162
5.50 73 3,158 109 3,158 133 3,158 151 3,158 243 3,518 419 3,569 560 3,611
5.75 65 3,658 98 3,658 118 3,658 135 3,658 167 3,989 314 4,006 477 4,051
6.00 59 4,158 90 4,158 109 4,158 123 4,158 151 4,443 246 4,462 381 4,517
6.25 55 4,658 83 4,658 101 4,658 115 4,658 141 4,958 168 4,974 - -
6.50 51 5,158 78 5,158 94 5,158 107 5,158 133 5,429 160 5,430 - -
6.75 49 5,658 - - - - 102 5,658 126 5,919 - - - -
7.00 47 6,158 - - - - 97 6,158 118 6,434 - - - -
7.25 47 6,658 - - - - 93 6,658 114 6,910 - - - -
7.50 47 7,158 - - - - 89 7,158 111 7,401 - - - -
7.75 47 7,658 - - - - 86 7,658 109 7,913 - - - -
8.00 47 8,158 - - - - 83 8,158 106 8,390 - - - -
8.25 47 8,658 - - - - 81 8,658 102 8,882 - - - -
8.50 47 9,158 - - - - 78 9,158 98 9,390 - - - -
CPI (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 17,164 152 - - - - - - - - - - - -
9.75 16,914 152 - - - - - - - - - - - -
10.00 16,664 152 - - - - - - - - - - - -
10.50 16,166 152 - - - - - - - - - - - -
11.00 15,666 152 - - - - - - - - - - - -
11.50 15,166 152 - - - - - - - - - - - -
12.00 14,667 152 - - - - - - - - - - - -
12.50 14,167 152 - - - - - - - - - - - -
13.00 13,668 152 - - - - - - - - - - - -
13.50 13,170 152 - - - - 13,281 160 - - - - - -
14.00 12,671 152 - - - - 12,792 176 - - - - - -
14.50 12,171 152 - - - - 12,290 258 12,320 659 - - - -
15.00 11,672 152 - - - - 11,804 333 11,838 797 - - - -
15.50 11,173 181 - - - - 11,319 443 11,356 948 - - - -
16.00 10,673 217 - - - - 10,833 551 10,892 1,107 - - - -
16.50 10,174 261 10,240 265 - - 10,360 674 10,421 1,294 10,571 1,761 - -
17.00 9,674 317 9,738 319 9,848 423 9,874 838 9,977 1,487 10,153 1,964 10,444 2,368
17.50 9,174 387 9,251 389 9,371 533 9,408 1,005 9,531 1,689 9,745 2,209 10,090 2,623
18.00 8,676 476 8,760 516 8,911 664 8,940 1,209 9,095 1,934 9,359 2,451 9,730 2,869
18.50 8,176 585 8,270 643 8,450 802 8,490 1,422 8,669 2,175 8,984 2,699 9,395 3,110
19.00 7,677 720 7,793 801 7,993 969 8,040 1,653 8,271 2,419 8,612 2,964 9,090 3,400
19.50 7,179 877 7,315 976 7,551 1,153 7,600 1,905 7,864 2,683 8,280 3,252 8,777 3,685
20.00 6,680 1,056 6,834 1,168 7,031 1,379 7,156 2,185 7,489 2,970 7,936 3,525 8,460 3,970
21.00 5,680 1,477 5,897 1,616 6,194 1,890 6,324 2,780 6,763 3,592 7,300 4,149 7,908 4,588
22.00 4,686 1,942 5,023 2,134 5,423 2,518 5,577 3,446 6,088 4,225 6,723 4,774 7,362 5,223
23.00 3,715 2,491 4,217 2,737 4,694 3,184 4,877 4,177 5,455 4,926 6,175 5,465 6,875 5,891
24.00 2,919 3,172 3,491 3,455 4,030 3,919 4,230 4,950 4,905 5,665 5,676 6,176 6,404 6,604
25.00 2,319 4,033 2,843 4,340 3,429 4,705 3,645 5,770 4,383 6,423 5,199 6,923 5,956 7,315
26.00 1,809 5,034 2,251 5,243 2,914 5,549 3,096 6,632 3,915 7,220 4,790 7,684 5,557 8,081
27.00 1,370 6,038 1,746 6,134 2,468 6,358 2,618 7,510 3,486 8,037 4,358 8,470 5,153 8,853
28.00 1,019 7,048 1,327 7,088 2,030 7,259 2,203 8,396 3,110 8,882 4,025 9,291 4,802 9,645
29.00 708 8,048 1,008 8,062 1,663 8,181 1,830 9,314 2,754 9,738 3,675 10,110 4,483 10,471
30.00 526 9,048 758 9,050 1,351 9,126 1,508 10,246 2,490 10,619 3,358 10,981 4,139 11,286
31.00 402 10,048 561 10,048 1,085 10,087 1,246 11,187 2,169 11,521 3,090 11,847 3,864 12,139
32.00 315 11,048 396 11,048 853 11,065 1,027 12,138 1,934 12,425 2,807 12,723 3,601 13,002
33.00 256 12,048 274 12,048 701 12,048 826 13,099 1,702 13,350 2,568 13,621 3,324 13,872
34.00 212 13,048 229 13,048 540 13,048 671 14,062 1,506 14,273 2,360 14,525 3,088 14,755
35.00 180 14,048 204 14,048 409 14,048 554 15,038 1,341 15,225 2,120 15,433 - -
36.00 154 15,048 - - - - 418 16,004 1,178 16,167 1,950 16,374 - -
37.00 152 16,048 - - - - 340 16,992 1,040 17,119 - - - -
38.00 152 17,048 - - - - 240 17,970 917 18,082 - - - -
39.00 152 18,048 - - - - 225 18,958 792 19,039 - - - -
40.00 152 19,048 - - - - 210 19,929 703 20,014 - - - -
41.00 152 20,048 - - - - 196 20,919 629 20,984 - - - -
42.00 152 21,048 - - - - 186 21,909 539 21,952 - - - -
43.00 152 22,048 - - - - 178 22,899 468 22,942 - - - -
CRC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,185 14 - - - - 1,204 24 1,204 36 - - - -
3.40 1,135 14 - - - - 1,153 26 1,162 39 - - - -
3.50 1,085 14 - - - - 1,101 28 1,110 42 - - - -
3.60 1,035 14 - - - - 1,051 30 1,059 44 - - - -
3.70 985 15 - - - - 1,003 32 1,005 47 - - - -
3.80 935 16 - - - - 954 34 956 51 - - - -
3.90 885 16 - - - - 912 36 908 55 - - - -
4.00 835 19 - - - - 862 39 871 76 - - - -
4.10 785 20 - - - - 812 42 819 92 - - - -
4.20 735 23 741 32 755 39 760 46 768 109 775 140 797 175
4.30 685 26 693 35 705 43 721 50 730 124 739 163 757 195
4.40 635 30 643 40 655 48 672 54 680 149 698 184 718 216
4.50 585 35 599 44 614 52 630 73 639 170 658 211 686 242
4.60 535 43 549 50 564 59 586 92 598 191 624 231 650 269
4.70 485 52 505 55 521 90 542 109 560 218 586 262 619 292
4.80 435 64 455 77 482 109 504 133 523 249 549 286 589 321
4.90 385 80 410 105 442 132 469 155 483 278 517 321 554 349
5.00 337 99 368 131 401 157 429 184 449 308 487 349 525 382
5.25 219 168 273 208 305 233 341 253 369 394 414 428 459 462
5.50 132 273 196 304 229 326 268 348 296 483 350 518 401 546
5.75 79 397 119 411 166 432 206 448 236 582 294 612 349 639
6.00 50 522 80 529 117 539 147 556 188 681 245 710 297 734
6.25 35 646 52 646 81 646 115 646 143 788 205 811 262 835
6.50 28 771 44 771 55 771 64 771 112 905 171 922 223 938
6.75 24 896 39 896 48 896 56 896 88 1,012 133 1,029 190 1,046
7.00 22 1,021 35 1,021 43 1,021 51 1,021 63 1,122 112 1,144 164 1,162
7.25 19 1,146 32 1,146 40 1,146 47 1,146 59 1,253 92 1,256 134 1,277
7.50 18 1,271 30 1,271 36 1,271 43 1,271 55 1,364 68 1,385 117 1,389
7.75 16 1,396 27 1,396 34 1,396 40 1,396 51 1,492 64 1,490 96 1,496
8.00 15 1,521 26 1,521 - - 38 1,521 48 1,622 60 1,625 - -
8.25 15 1,646 - - - - 35 1,646 46 1,734 - - - -
8.50 14 1,771 - - - - 34 1,771 44 1,862 - - - -
8.75 14 1,896 - - - - 32 1,896 43 1,991 - - - -
9.00 14 2,021 - - - - 31 2,021 40 2,104 - - - -
9.25 14 2,146 - - - - 30 2,146 39 2,232 - - - -
CRG (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,974 23 - - - - 2,006 37 1,999 52 - - - -
2.30 1,874 23 - - - - 1,906 40 1,900 56 - - - -
2.40 1,774 23 - - - - 1,804 44 1,803 60 - - - -
2.50 1,674 24 - - - - 1,703 47 1,704 65 - - - -
2.60 1,574 25 - - - - 1,599 49 1,619 71 - - - -
2.70 1,476 27 1,484 40 - - 1,500 52 1,518 105 1,522 140 - -
2.80 1,376 28 1,386 43 1,394 51 1,403 57 1,417 132 1,421 184 - -
2.90 1,276 31 1,293 47 1,307 56 1,321 63 1,337 158 1,345 210 1,377 270
3.00 1,176 35 1,193 51 1,207 61 1,221 68 1,237 186 1,265 251 1,296 305
3.10 1,078 39 1,093 56 1,107 68 1,137 76 1,154 226 1,181 301 1,228 345
3.20 978 47 993 64 1,022 75 1,050 110 1,069 266 1,109 338 1,156 401
3.30 878 56 893 71 935 109 963 139 995 315 1,037 387 1,081 450
3.40 778 69 806 83 846 140 885 170 919 366 960 443 1,031 504
3.50 678 91 706 119 756 170 797 226 841 422 897 499 963 557
3.60 578 119 624 184 675 229 715 268 770 488 835 562 903 612
3.70 481 169 546 229 599 282 651 329 710 542 778 615 856 674
3.80 392 220 467 284 532 344 586 380 647 613 724 685 802 723
3.90 307 284 401 358 471 404 527 455 589 681 670 755 759 804
4.00 236 368 342 428 418 479 476 520 543 752 625 819 715 878
4.10 188 458 281 512 362 551 423 599 492 826 578 889 670 945
4.20 131 552 240 592 314 623 380 668 440 901 537 961 629 1,020
4.30 103 650 197 679 264 708 334 746 397 974 501 1,035 594 1,093
4.40 83 750 152 764 224 791 285 820 365 1,055 456 1,117 559 1,164
4.50 68 850 121 864 198 882 262 911 332 1,137 426 1,198 525 1,244
4.60 59 950 87 950 173 972 224 990 296 1,225 395 1,275 486 1,325
4.70 52 1,050 79 1,050 125 1,050 182 1,079 260 1,314 362 1,357 457 1,404
4.80 48 1,150 73 1,150 91 1,150 156 1,177 236 1,391 327 1,445 437 1,480
4.90 44 1,250 69 1,250 - - 126 1,250 212 1,479 308 1,531 - -
5.00 41 1,350 - - - - 92 1,350 190 1,579 - - - -
5.25 36 1,600 - - - - 81 1,600 131 1,801 - - - -
5.50 33 1,850 - - - - 73 1,850 92 2,035 - - - -
5.75 29 2,100 - - - - 68 2,100 85 2,266 - - - -
6.00 28 2,350 - - - - 63 2,350 77 2,520 - - - -
6.25 27 2,600 - - - - 59 2,600 75 2,747 - - - -
6.50 25 2,850 - - - - 56 2,850 71 3,005 - - - -
6.75 24 3,100 - - - - 53 3,100 67 3,236 - - - -
7.00 23 3,350 - - - - 51 3,350 64 3,488 - - - -
7.25 23 3,600 - - - - 49 3,600 63 3,745 - - - -
CRL (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 6,840 72 - - - - 6,900 72 6,913 258 - - - -
15.00 6,591 72 - - - - 6,655 101 6,670 304 - - - -
15.50 6,341 72 - - - - 6,412 151 6,429 369 - - - -
16.00 6,091 72 - - - - 6,170 180 6,187 434 - - - -
16.50 5,841 72 5,873 72 - - 5,926 239 5,954 502 6,005 717 - -
17.00 5,592 75 5,623 78 5,665 107 5,689 295 5,727 586 5,799 813 - -
17.50 5,342 88 5,372 91 5,428 141 5,447 362 5,497 670 5,588 912 - -
18.00 5,092 107 5,130 108 5,183 192 5,213 433 5,272 768 5,379 1,017 - -
18.50 4,842 128 4,885 152 4,950 234 4,981 523 5,060 867 5,188 1,118 5,383 1,337
19.00 4,593 156 4,640 195 4,715 297 4,751 612 4,846 967 4,994 1,238 5,204 1,464
19.50 4,343 192 4,398 243 4,484 353 4,526 704 4,638 1,086 4,812 1,363 5,045 1,585
20.00 4,093 236 4,161 314 4,258 434 4,307 805 4,436 1,211 4,630 1,481 4,893 1,708
21.00 3,594 360 3,690 471 3,817 607 3,876 1,038 4,052 1,469 4,304 1,756 4,584 1,992
22.00 3,103 553 3,239 664 3,382 831 3,466 1,314 3,700 1,743 3,979 2,037 4,304 2,274
23.00 2,611 769 2,799 894 2,978 1,087 3,082 1,631 3,362 2,058 3,697 2,349 4,034 2,587
24.00 2,125 1,028 2,379 1,167 2,606 1,386 2,749 1,966 3,053 2,375 3,414 2,667 3,781 2,905
25.00 1,661 1,329 2,010 1,511 2,268 1,730 2,398 2,326 2,758 2,739 3,136 3,039 3,507 3,279
26.00 1,320 1,685 1,665 1,900 1,962 2,098 2,101 2,700 2,503 3,079 2,928 3,359 3,320 3,592
27.00 1,036 2,130 1,361 2,313 1,676 2,484 1,828 3,104 2,272 3,459 2,714 3,722 3,117 3,944
28.00 790 2,624 1,104 2,751 1,421 2,893 1,593 3,516 2,050 3,844 2,516 4,110 2,922 4,320
29.00 586 3,124 875 3,199 1,196 3,320 1,374 3,942 1,853 4,254 2,316 4,487 2,727 4,706
30.00 426 3,627 684 3,669 997 3,764 1,179 4,379 1,670 4,659 2,149 4,898 2,566 5,089
31.00 301 4,128 531 4,150 828 4,220 998 4,825 1,506 5,088 1,980 5,304 2,406 5,498
32.00 205 4,628 390 4,635 676 4,686 851 5,286 1,354 5,518 1,826 5,719 2,237 5,906
33.00 157 5,128 295 5,131 547 5,163 713 5,744 1,212 5,960 1,689 6,148 2,100 6,317
34.00 126 5,628 214 5,628 459 5,646 597 6,215 1,096 6,405 1,554 6,579 1,975 6,740
35.00 102 6,128 173 6,128 351 6,137 500 6,684 978 6,854 1,437 7,015 1,841 7,177
36.00 86 6,628 98 6,628 300 6,628 418 7,166 877 7,317 1,322 7,465 1,713 7,611
37.00 72 7,128 - - - - 352 7,646 793 7,778 - - - -
38.00 72 7,628 - - - - 295 8,127 705 8,244 - - - -
39.00 72 8,128 - - - - 241 8,614 629 8,714 - - - -
40.00 72 8,628 - - - - 195 9,098 574 9,192 - - - -
41.00 72 9,128 - - - - 158 9,593 505 9,666 - - - -
42.00 72 9,628 - - - - 128 10,082 449 10,150 - - - -
CSA (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 32,983 389 - - - - 33,392 417 33,736 538 - - - -
7.75 31,735 389 - - - - 32,123 447 32,560 578 - - - -
8.00 30,486 389 30,625 389 - - 30,884 478 31,292 631 31,797 788 - -
8.25 29,239 414 29,383 429 29,523 455 29,700 510 30,101 684 30,418 873 30,685 1,440
8.50 27,992 476 28,140 492 28,276 490 28,438 563 28,958 737 29,449 1,191 29,510 1,717
8.75 26,744 544 26,921 562 27,040 559 27,175 616 27,617 806 28,273 1,490 28,453 2,110
9.00 25,497 639 25,671 652 25,838 647 25,943 669 26,512 893 27,101 1,745 27,273 2,366
9.25 24,247 750 24,421 762 24,583 756 24,751 748 25,352 975 26,013 2,040 26,196 2,729
9.50 22,998 889 23,169 898 23,315 889 23,468 879 24,183 1,334 24,914 2,420 25,176 3,193
9.75 21,749 1,062 21,917 1,066 22,079 1,054 22,322 1,039 23,011 1,644 23,801 2,829 24,145 3,660
10.00 20,499 1,277 20,675 1,274 20,894 1,256 21,064 1,239 21,911 1,955 22,769 3,293 23,102 4,135
10.50 18,002 1,861 18,192 1,841 18,386 1,818 18,700 1,903 19,733 2,836 20,696 4,386 21,153 5,284
11.00 15,508 2,686 15,755 2,674 15,881 2,751 16,120 2,831 17,299 3,842 18,367 5,603 18,955 6,564
11.50 13,007 3,671 13,281 3,731 13,544 3,851 13,984 3,972 15,399 5,198 16,575 6,972 17,277 7,977
12.00 10,495 4,699 10,868 4,909 11,378 5,119 11,935 5,300 13,575 6,638 14,891 8,432 15,701 9,451
12.50 7,941 5,967 8,590 6,327 9,321 6,598 9,962 7,032 11,881 8,350 13,329 10,119 14,207 11,130
13.00 5,957 7,985 6,499 8,214 7,396 8,641 8,199 9,055 10,276 10,157 11,818 11,891 12,832 12,794
13.50 4,690 10,622 5,094 10,648 5,813 10,893 6,602 11,204 8,821 12,124 10,447 13,709 11,502 14,625
14.00 3,638 13,122 3,887 13,119 4,371 13,273 5,244 13,476 7,613 14,226 9,178 15,685 10,335 16,522
14.50 2,723 15,622 2,891 15,622 3,223 15,622 4,087 15,710 6,461 16,214 8,036 17,423 9,255 18,228
15.00 2,010 18,122 2,091 18,122 2,384 18,122 3,136 18,122 5,370 18,431 7,106 19,462 8,284 20,220
15.50 1,510 20,622 1,582 20,622 1,794 20,622 2,377 20,622 4,442 20,622 6,233 21,591 7,345 22,240
16.00 1,168 23,122 1,232 23,122 1,268 23,122 1,721 23,122 3,640 23,122 5,317 23,767 6,688 24,355
16.50 933 25,622 990 25,622 1,056 25,622 1,237 25,622 3,024 25,622 4,558 26,016 5,926 26,477
17.00 766 28,122 817 28,122 937 28,122 1,100 28,122 2,525 28,122 3,905 28,122 5,206 28,648
17.50 644 30,622 691 30,622 844 30,622 991 30,622 1,985 30,622 3,361 30,622 4,609 30,622
18.00 554 33,122 611 33,122 768 33,122 903 33,122 1,614 33,122 2,939 33,122 4,062 33,122
18.50 484 35,622 560 35,622 707 35,622 830 35,622 1,192 35,622 2,477 35,622 3,516 35,622
19.00 430 38,122 520 38,122 655 38,122 770 38,122 1,106 38,122 1,962 38,122 2,999 38,122
19.50 389 40,622 - - - - 720 40,622 1,032 40,622 1,610 40,622 - -
20.00 389 43,122 - - - - 676 43,122 970 43,122 - - - -
21.00 389 48,122 - - - - 605 48,122 867 48,122 - - - -
22.00 389 53,122 - - - - 551 53,122 788 53,122 - - - -
23.00 389 58,122 - - - - 508 58,122 724 58,122 - - - -
24.00 389 63,122 - - - - 472 63,122 673 63,122 - - - -
CSE (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,196 58 7,229 58 7,262 58 7,291 84 7,306 204 7,321 353 - -
20.00 6,946 58 6,981 58 7,020 60 7,048 91 7,043 260 7,052 425 7,080 560
21.00 6,447 58 6,487 58 6,527 70 6,549 107 6,574 364 6,593 550 6,618 719
22.00 5,949 58 5,986 60 6,036 82 6,078 212 6,078 495 6,099 706 6,152 886
23.00 5,449 58 5,493 71 5,545 95 5,583 301 5,618 651 5,649 885 5,720 1,080
24.00 4,949 58 5,004 86 5,067 146 5,116 450 5,152 832 5,218 1,073 5,308 1,283
25.00 4,449 67 4,512 135 4,597 239 4,655 616 4,711 1,022 4,796 1,285 4,931 1,520
26.00 3,951 99 4,030 210 4,147 353 4,211 815 4,292 1,251 4,417 1,533 4,587 1,766
27.00 3,454 153 3,572 317 3,708 487 3,786 1,053 3,896 1,526 4,052 1,805 4,256 2,033
28.00 2,954 264 3,096 479 3,298 680 3,391 1,319 3,524 1,776 3,715 2,079 3,955 2,305
29.00 2,464 439 2,660 687 2,888 910 3,023 1,614 3,170 2,103 3,398 2,381 3,669 2,612
30.00 1,987 660 2,266 950 2,507 1,172 2,666 1,949 2,848 2,420 3,112 2,690 3,410 2,912
31.00 1,546 941 1,901 1,268 2,166 1,486 2,346 2,304 2,546 2,756 2,834 3,027 3,155 3,252
32.00 1,148 1,296 1,573 1,617 1,857 1,829 2,037 2,662 2,305 3,080 2,610 3,350 2,939 3,585
33.00 831 1,743 1,293 2,006 1,589 2,194 1,748 3,049 2,013 3,478 2,356 3,729 2,725 3,934
34.00 585 2,217 1,041 2,407 1,350 2,587 1,488 3,437 1,791 3,865 2,157 4,098 2,521 4,302
35.00 399 2,686 816 2,814 1,122 2,953 1,265 3,929 1,576 4,258 1,963 4,479 2,347 4,676
36.00 259 3,181 628 3,263 925 3,371 1,065 4,363 1,401 4,671 1,780 4,876 2,163 5,058
37.00 153 3,681 471 3,727 751 3,812 881 4,809 1,236 5,085 1,621 5,274 2,007 5,455
38.00 111 4,181 349 4,181 601 4,268 736 5,263 1,096 5,517 1,469 5,694 1,859 5,856
39.00 83 4,681 267 4,681 483 4,729 609 5,725 956 5,952 1,337 6,112 1,710 6,263
40.00 67 5,181 172 5,181 381 5,181 487 6,197 833 6,391 1,219 6,542 1,584 6,685
41.00 58 5,681 120 5,681 305 5,681 392 6,670 728 6,846 1,092 6,983 - -
42.00 58 6,181 107 6,181 - - 317 7,153 634 7,297 998 7,420 - -
43.00 58 6,681 96 6,681 - - 256 7,635 550 7,765 905 7,866 - -
44.00 58 7,181 - - - - 214 8,114 487 8,227 805 8,324 - -
45.00 58 7,681 - - - - 172 8,609 422 8,698 - - - -
46.00 58 8,181 - - - - 124 9,078 376 9,181 - - - -
47.00 58 8,681 - - - - 115 9,582 - - - - - -
48.00 58 9,181 - - - - 107 10,081 - - - - - -
49.00 58 9,681 - - - - 102 10,578 - - - - - -
CSP (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,555 105 3,581 110 - - 3,633 203 3,732 404 3,896 533 - -
3.50 3,355 118 3,381 121 - - 3,433 262 3,554 453 3,741 613 - -
3.60 3,153 137 3,181 138 3,228 151 3,256 320 3,398 535 3,585 692 - -
3.70 2,953 159 2,981 160 3,049 222 3,076 371 3,242 613 3,448 782 3,629 900
3.80 2,753 186 2,799 187 2,868 286 2,897 431 3,081 686 3,312 862 3,506 995
3.90 2,553 222 2,599 220 2,685 344 2,715 511 2,942 790 3,168 957 3,372 1,105
4.00 2,353 266 2,413 294 2,501 408 2,552 599 2,800 885 3,049 1,067 3,258 1,225
4.10 2,153 320 2,227 364 2,333 497 2,384 677 2,651 982 2,914 1,191 3,132 1,335
4.20 1,957 385 2,039 457 2,164 585 2,235 784 2,532 1,102 2,781 1,298 3,006 1,443
4.30 1,756 474 1,863 550 2,009 701 2,081 910 2,397 1,209 2,676 1,406 2,893 1,551
4.40 1,564 577 1,685 645 1,819 806 1,908 1,030 2,228 1,329 2,517 1,519 2,749 1,679
4.50 1,372 681 1,518 756 1,675 937 1,771 1,150 2,119 1,456 2,402 1,646 2,636 1,806
4.60 1,184 797 1,363 893 1,547 1,061 1,644 1,285 2,003 1,583 2,289 1,772 2,529 1,932
4.70 1,015 925 1,220 1,043 1,416 1,205 1,520 1,420 1,884 1,712 2,184 1,911 2,448 2,052
4.80 875 1,064 1,076 1,192 1,283 1,342 1,410 1,567 1,789 1,858 2,089 2,038 2,354 2,189
4.90 761 1,232 946 1,358 1,167 1,499 1,280 1,719 1,693 2,002 1,996 2,181 2,241 2,335
5.00 661 1,428 858 1,531 1,049 1,663 1,184 1,863 1,603 2,138 1,895 2,321 2,150 2,477
5.25 431 1,923 582 1,989 833 2,055 963 2,240 1,371 2,488 1,701 2,649 1,960 2,793
5.50 279 2,420 411 2,463 634 2,495 781 2,673 1,198 2,887 1,507 3,031 1,752 3,168
5.75 202 2,920 271 2,920 452 2,956 620 3,115 1,007 3,289 1,338 3,440 1,604 3,550
6.00 156 3,420 176 3,420 331 3,443 483 3,568 893 3,719 1,192 3,852 1,421 3,964
6.25 127 3,920 155 3,920 252 3,920 376 4,035 749 4,168 1,054 4,280 1,315 4,372
6.50 107 4,420 139 4,420 168 4,420 308 4,496 664 4,609 922 4,701 1,174 4,796
6.75 94 4,920 127 4,920 154 4,920 236 4,975 537 5,069 809 5,161 1,054 5,230
7.00 83 5,420 118 5,420 142 5,420 160 5,475 475 5,545 722 5,613 942 5,688
7.25 77 5,920 110 5,920 133 5,920 149 5,949 380 6,024 641 6,069 863 6,142
7.50 70 6,420 - - - - 141 6,452 312 6,497 544 6,540 - -
7.75 65 6,920 - - - - 134 6,929 248 6,971 - - - -
8.00 63 7,420 - - - - 127 7,424 172 7,472 - - - -
8.25 63 7,920 - - - - 121 7,920 166 7,920 - - - -
8.50 63 8,420 - - - - 118 8,420 159 8,420 - - - -
8.75 63 8,920 - - - - 115 8,920 151 8,920 - - - -
9.00 63 9,420 - - - - 113 9,420 147 9,420 - - - -
9.25 63 9,920 - - - - 109 9,920 143 9,920 - - - -
9.50 63 10,420 - - - - 105 10,420 139 10,420 - - - -
9.75 63 10,920 - - - - 101 10,920 135 10,920 - - - -
10.00 63 11,420 - - - - 97 11,420 131 11,420 - - - -
CTB (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,217 29 - - - - - - - - - - - -
3.30 3,117 29 - - - - - - - - - - - -
3.40 3,017 29 - - - - 3,051 43 3,051 56 - - - -
3.50 2,917 29 - - - - 2,950 44 2,952 59 - - - -
3.60 2,817 29 - - - - 2,851 47 2,854 63 - - - -
3.70 2,717 29 - - - - 2,752 48 2,772 67 - - - -
3.80 2,617 29 - - - - 2,654 51 2,670 69 - - - -
3.90 2,517 29 - - - - 2,566 52 2,569 73 - - - -
4.00 2,417 29 - - - - 2,466 56 2,466 77 2,473 93 - -
4.10 2,317 29 - - - - 2,365 60 2,359 84 2,366 99 - -
4.20 2,217 29 2,231 45 - - 2,264 63 2,261 89 2,300 135 - -
4.30 2,117 32 2,131 48 2,155 59 2,161 67 2,190 93 2,200 168 - -
4.40 2,017 35 2,032 52 2,054 63 2,060 71 2,088 131 2,124 198 2,176 272
4.50 1,917 37 1,932 56 1,954 67 1,982 76 1,988 161 2,025 228 2,095 299
4.60 1,817 41 1,834 59 1,852 72 1,882 81 1,909 192 1,943 270 2,022 340
4.70 1,717 47 1,734 64 1,751 77 1,782 87 1,809 220 1,875 299 1,952 366
4.80 1,617 52 1,642 69 1,649 81 1,698 93 1,726 248 1,790 340 1,879 403
4.90 1,519 59 1,542 75 1,570 89 1,598 130 1,642 292 1,721 378 1,814 456
5.00 1,423 68 1,464 81 1,506 97 1,536 164 1,555 318 1,645 419 1,740 497
5.25 1,179 103 1,224 105 1,267 177 1,309 247 1,367 431 1,466 535 1,580 623
5.50 927 165 989 193 1,053 282 1,099 354 1,191 561 1,310 669 1,434 750
5.75 682 273 773 324 851 407 908 491 1,024 713 1,163 808 1,288 896
6.00 455 421 578 499 673 566 746 651 880 868 1,025 968 1,164 1,042
6.25 298 644 409 705 522 756 613 825 746 1,043 906 1,138 1,050 1,215
6.50 192 893 283 929 389 969 490 1,026 633 1,228 791 1,316 934 1,392
6.75 119 1,140 192 1,160 282 1,196 383 1,238 527 1,426 698 1,504 843 1,569
7.00 85 1,390 112 1,390 218 1,390 298 1,432 439 1,628 608 1,708 744 1,762
7.25 65 1,640 95 1,640 150 1,640 241 1,640 359 1,846 525 1,905 674 1,959
7.50 52 1,890 83 1,890 103 1,890 181 1,890 305 2,059 450 2,118 591 2,165
7.75 47 2,140 75 2,140 92 2,140 142 2,140 254 2,284 388 2,330 521 2,374
8.00 41 2,390 68 2,390 84 2,390 99 2,390 194 2,518 343 2,551 466 2,598
8.25 39 2,640 63 2,640 77 2,640 91 2,640 155 2,753 290 2,784 401 2,817
CTC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,268 98 - - - - - - - - - - - -
3.10 7,069 98 - - - - - - - - - - - -
3.20 6,869 102 - - - - - - - - - - - -
3.30 6,669 110 - - - - 6,716 145 - - - - - -
3.40 6,469 121 - - - - 6,518 153 6,517 191 - - - -
3.50 6,269 131 - - - - 6,321 160 6,318 204 - - - -
3.60 6,069 146 - - - - 6,122 168 6,121 218 6,186 252 - -
3.70 5,869 160 - - - - 5,925 182 5,958 231 5,986 268 - -
3.80 5,669 178 5,696 182 - - 5,745 196 5,758 246 5,823 365 - -
3.90 5,469 198 5,494 200 5,522 199 5,545 219 5,557 264 5,659 441 - -
4.00 5,269 220 5,296 224 5,325 223 5,344 243 5,356 357 5,487 517 - -
4.10 5,069 247 5,097 250 5,141 247 5,142 274 5,193 437 5,313 584 - -
4.20 4,869 279 4,898 280 4,941 279 4,942 307 5,022 509 5,167 653 - -
4.30 4,669 315 4,700 316 4,741 313 4,769 345 4,793 580 4,990 758 - -
4.40 4,470 356 4,501 356 4,541 352 4,569 389 4,594 652 4,837 823 5,029 964
4.50 4,270 404 4,302 401 4,362 397 4,369 472 4,498 754 4,682 915 4,874 1,095
4.60 4,070 457 4,113 454 4,162 450 4,190 550 4,226 819 4,527 1,016 4,738 1,179
4.70 3,870 517 3,913 514 3,980 537 4,010 627 4,161 920 4,383 1,129 4,606 1,289
4.80 3,670 583 3,713 581 3,797 619 3,828 705 4,003 990 4,226 1,216 4,471 1,380
4.90 3,470 657 3,526 654 3,612 702 3,644 802 3,835 1,107 4,093 1,337 4,323 1,490
5.00 3,276 734 3,325 746 3,394 787 3,425 899 3,695 1,208 3,961 1,446 4,206 1,622
5.25 2,770 945 2,853 993 2,960 1,029 3,014 1,175 3,309 1,529 3,629 1,747 3,876 1,911
5.50 2,273 1,205 2,401 1,253 2,555 1,325 2,632 1,517 2,973 1,849 3,257 2,059 3,579 2,236
5.75 1,811 1,500 1,983 1,573 2,161 1,649 2,252 1,883 2,658 2,206 2,966 2,407 3,293 2,576
6.00 1,469 1,856 1,607 1,915 1,820 2,067 1,922 2,306 2,361 2,579 2,728 2,777 2,989 2,929
6.25 1,174 2,341 1,272 2,399 1,502 2,507 1,639 2,727 2,100 2,983 2,438 3,155 2,754 3,264
6.50 945 2,845 1,012 2,885 1,238 2,960 1,370 3,172 1,851 3,389 2,213 3,562 2,526 3,644
6.75 739 3,349 802 3,358 989 3,400 1,139 3,580 1,602 3,826 1,997 3,974 2,314 4,042
7.00 563 3,856 617 3,856 796 3,874 924 4,048 1,444 4,265 1,794 4,334 2,128 4,455
7.25 448 4,356 464 4,356 637 4,366 779 4,510 1,268 4,645 1,603 4,759 1,940 4,858
7.50 364 4,856 379 4,856 529 4,856 631 4,981 1,083 5,094 1,450 5,193 1,748 5,291
7.75 303 5,356 317 5,356 421 5,356 530 5,465 920 5,561 1,338 5,638 1,639 5,735
8.00 258 5,856 271 5,856 301 5,856 429 5,948 791 6,022 1,200 6,095 1,503 6,174
8.25 223 6,356 235 6,356 276 6,356 311 6,428 709 6,502 1,051 6,554 1,372 6,633
8.50 196 6,856 210 6,856 256 6,856 284 6,898 625 6,979 927 7,029 1,236 7,079
8.75 175 7,356 195 7,356 239 7,356 268 7,405 536 7,456 814 7,501 - -
9.00 158 7,856 183 7,856 224 7,856 254 7,906 441 7,926 730 7,973 - -
9.25 145 8,356 172 8,356 211 8,356 239 8,386 329 8,429 649 8,438 - -
9.50 133 8,856 163 8,856 200 8,856 224 8,881 315 8,889 565 8,942 - -
9.75 123 9,356 156 9,356 191 9,356 218 9,382 297 9,398 464 9,397 - -
10.00 115 9,856 149 9,856 183 9,856 211 9,885 282 9,904 351 9,908 - -
10.50 102 10,856 138 10,856 168 10,856 194 10,862 263 10,864 320 10,861 - -
11.00 98 11,856 129 11,856 158 11,856 176 11,856 246 11,856 304 11,856 - -
CTS (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 16,463 154 - - - - 16,562 154 - - - - - -
8.50 16,213 154 - - - - 16,306 154 16,302 154 - - - -
8.75 15,963 154 - - - - 16,049 154 16,079 157 - - - -
9.00 15,714 154 - - - - 15,803 154 15,806 165 - - - -
9.25 15,466 154 - - - - 15,571 154 15,560 174 - - - -
9.50 15,216 154 - - - - 15,309 154 15,346 185 - - - -
9.75 14,966 154 - - - - 15,062 154 15,080 194 - - - -
10.00 14,716 154 - - - - 14,835 154 14,819 202 - - - -
10.50 14,216 154 - - - - 14,319 154 14,348 221 - - - -
11.00 13,716 154 - - - - 13,844 162 13,879 313 - - - -
11.50 13,218 154 - - - - 13,364 180 13,406 435 - - - -
12.00 12,718 154 - - - - 12,850 197 12,927 514 - - - -
12.50 12,218 154 - - - - 12,376 213 12,481 647 - - - -
13.00 11,719 154 - - - - 11,919 307 12,027 767 - - - -
13.50 11,220 184 - - - - 11,437 393 11,590 910 - - - -
14.00 10,722 222 - - - - 10,973 469 11,162 1,089 - - - -
14.50 10,222 270 10,288 274 - - 10,523 589 10,753 1,253 11,156 1,748 - -
15.00 9,723 329 9,804 333 - - 10,069 707 10,342 1,444 10,792 1,959 - -
15.50 9,225 405 9,318 448 9,454 614 9,625 874 9,943 1,666 10,424 2,183 - -
16.00 8,725 498 8,830 564 9,006 766 9,190 1,053 9,566 1,883 10,100 2,426 - -
16.50 8,226 613 8,354 712 8,554 941 8,773 1,238 9,185 2,122 9,761 2,688 10,340 3,165
17.00 7,726 753 7,894 864 8,119 1,130 8,351 1,439 8,813 2,367 9,433 2,937 10,058 3,418
17.50 7,231 917 7,432 1,048 7,689 1,341 7,945 1,658 8,475 2,588 9,119 3,209 9,763 3,711
18.00 6,734 1,121 6,981 1,256 7,274 1,581 7,552 1,909 8,122 2,870 8,821 3,504 9,480 4,015
18.50 6,243 1,318 6,534 1,474 6,861 1,830 7,175 2,158 7,785 3,151 8,526 3,800 9,188 4,307
19.00 5,731 1,540 6,028 1,710 6,373 2,107 6,697 2,460 7,475 3,485 8,221 4,088 8,927 4,600
19.50 5,244 1,775 5,617 1,972 6,002 2,392 6,344 2,737 7,157 3,788 7,947 4,405 8,683 4,916
20.00 4,766 2,029 5,221 2,259 5,641 2,708 6,012 3,052 6,855 4,120 7,687 4,732 8,424 5,245
21.00 3,842 2,596 4,461 2,946 4,957 3,370 5,362 3,713 6,295 4,771 7,152 5,385 7,914 5,911
22.00 3,019 3,296 3,796 3,736 4,345 4,143 4,769 4,495 5,790 5,442 6,644 6,096 7,449 6,607
23.00 2,428 4,147 3,192 4,589 3,817 4,961 4,304 5,276 5,266 6,206 6,210 6,805 7,044 7,320
24.00 1,904 5,124 2,623 5,466 3,277 5,795 3,801 6,068 4,806 6,978 5,768 7,530 6,625 8,031
25.00 1,466 6,098 2,120 6,310 2,790 6,575 3,331 6,817 4,377 7,745 5,387 8,317 6,262 8,797
26.00 1,096 7,095 1,711 7,233 2,372 7,447 2,898 7,670 3,982 8,564 4,974 9,078 5,878 9,570
27.00 786 8,099 1,351 8,183 1,992 8,355 2,528 8,536 3,635 9,374 4,649 9,897 5,526 10,350
28.00 555 9,099 1,062 9,143 1,677 9,274 2,185 9,433 3,272 10,228 4,324 10,716 5,226 11,157
29.00 426 10,099 810 10,118 1,386 10,221 1,856 10,353 2,989 11,088 3,992 11,535 4,908 11,975
30.00 337 11,099 660 11,099 1,149 11,165 1,607 11,283 2,715 11,961 3,719 12,391 4,607 12,808
31.00 273 12,099 504 12,099 959 12,099 1,368 12,215 2,450 12,853 3,460 13,263 4,363 13,635
32.00 226 13,099 400 13,099 793 13,099 1,166 13,181 2,222 13,744 3,183 14,120 4,111 14,508
33.00 192 14,099 285 14,099 660 14,099 1,018 14,099 1,998 14,663 2,969 15,009 3,856 15,371
34.00 166 15,099 - - - - 863 15,099 1,812 15,577 - - - -
35.00 154 16,099 - - - - 740 16,099 1,655 16,496 - - - -
36.00 154 17,099 - - - - 607 17,099 1,462 17,432 - - - -
37.00 154 18,099 - - - - 520 18,099 1,343 18,375 - - - -
38.00 154 19,099 - - - - 426 19,099 1,227 19,321 - - - -
39.00 154 20,099 - - - - 315 20,099 1,072 20,099 - - - -
40.00 154 21,099 - - - - 298 21,099 975 21,099 - - - -
DFM (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,540 106 - - - - 7,575 106 7,578 106 - - - -
1.50 7,442 106 - - - - 7,475 106 7,478 106 - - - -
1.55 7,342 106 - - - - 7,375 106 7,378 106 - - - -
1.60 7,242 106 - - - - 7,275 106 7,278 106 - - - -
1.65 7,142 106 - - - - 7,175 106 7,176 106 - - - -
1.70 7,042 106 - - - - 7,075 111 7,100 110 - - - -
1.75 6,942 111 - - - - 6,975 118 7,000 117 - - - -
1.80 6,843 117 - - - - 6,875 123 6,900 122 - - - -
1.85 6,743 123 - - - - 6,776 130 6,822 129 - - - -
1.90 6,643 130 - - - - 6,678 138 6,722 137 - - - -
1.95 6,543 139 - - - - 6,579 146 6,622 186 - - - -
2.00 6,443 147 - - - - 6,494 154 6,540 238 - - - -
2.10 6,243 164 6,256 170 6,274 170 6,295 174 6,363 286 6,459 419 - -
2.20 6,044 187 6,058 191 6,074 190 6,094 194 6,182 344 6,303 469 - -
2.30 5,844 211 5,859 215 5,875 215 5,911 219 5,996 392 6,136 551 - -
2.40 5,644 239 5,660 243 5,690 242 5,711 248 5,840 445 5,980 629 - -
2.50 5,446 274 5,467 276 5,490 275 5,527 321 5,671 531 5,822 705 - -
2.60 5,246 311 5,267 313 5,303 312 5,342 389 5,510 611 5,668 785 - -
2.70 5,046 355 5,067 356 5,117 391 5,158 456 5,346 696 5,532 864 - -
2.80 4,843 404 4,867 404 4,915 465 4,971 549 5,175 774 5,390 963 - -
2.90 4,643 460 4,677 458 4,729 538 4,801 613 5,030 880 5,238 1,062 - -
3.00 4,443 521 4,486 545 4,553 612 4,614 704 4,882 982 5,089 1,167 - -
3.10 4,243 587 4,294 629 4,365 706 4,439 771 4,729 1,086 4,974 1,271 - -
3.20 4,043 661 4,102 711 4,189 782 4,267 879 4,577 1,190 4,839 1,378 5,084 1,602
3.30 3,843 736 3,910 796 4,011 876 4,110 968 4,447 1,284 4,706 1,500 4,992 1,728
3.40 3,643 816 3,727 898 3,834 988 3,949 1,075 4,313 1,411 4,575 1,627 4,867 1,844
3.50 3,443 908 3,545 997 3,670 1,083 3,794 1,182 4,177 1,536 4,471 1,744 4,754 1,971
3.60 3,243 1,000 3,361 1,099 3,506 1,180 3,626 1,287 4,042 1,653 4,338 1,872 4,639 2,099
3.70 3,043 1,092 3,189 1,200 3,341 1,305 3,485 1,395 3,925 1,748 4,222 1,968 4,525 2,177
3.80 2,845 1,195 3,016 1,316 3,190 1,417 3,326 1,517 3,809 1,875 4,107 2,094 4,430 2,358
3.90 2,652 1,311 2,841 1,444 3,038 1,542 3,188 1,640 3,673 2,018 3,997 2,233 4,337 2,504
4.00 2,446 1,427 2,650 1,571 2,853 1,669 3,046 1,790 3,565 2,150 3,902 2,361 4,243 2,632
4.10 2,257 1,543 2,501 1,699 2,715 1,795 2,917 1,926 3,449 2,296 3,806 2,506 4,149 2,760
4.20 2,096 1,671 2,352 1,827 2,577 1,947 2,743 2,062 3,353 2,441 3,692 2,658 4,055 2,906
4.30 1,956 1,811 2,203 1,979 2,437 2,099 2,611 2,213 3,236 2,618 3,597 2,835 3,942 3,059
4.40 1,830 1,963 2,070 2,131 2,336 2,239 2,499 2,367 3,124 2,766 3,492 2,983 3,873 3,206
4.50 1,703 2,127 1,956 2,295 2,215 2,403 2,379 2,527 3,017 2,927 3,396 3,129 3,779 3,351
4.60 1,588 2,279 1,823 2,447 2,114 2,555 2,282 2,687 2,941 3,058 3,322 3,274 3,706 3,497
4.70 1,475 2,431 1,718 2,587 2,013 2,695 2,191 2,812 2,845 3,218 3,226 3,419 3,612 3,659
4.80 1,362 2,604 1,615 2,751 1,890 2,859 2,094 2,987 2,763 3,371 3,153 3,574 3,538 3,804
4.90 1,264 2,806 1,513 2,915 1,787 3,017 1,997 3,147 2,668 3,532 3,044 3,738 3,444 3,950
5.00 1,165 3,009 1,410 3,089 1,685 3,204 1,925 3,315 2,556 3,692 2,955 3,899 3,380 4,108
5.25 932 3,517 1,180 3,566 1,436 3,648 1,670 3,764 2,330 4,104 2,781 4,295 3,208 4,520
5.50 738 4,023 991 4,049 1,233 4,113 1,478 4,203 2,178 4,529 2,612 4,705 3,037 4,916
5.75 574 4,529 828 4,538 1,056 4,585 1,292 4,662 2,013 4,957 2,431 5,131 2,856 5,327
6.00 474 5,035 662 5,030 908 5,065 1,127 5,125 1,842 5,398 2,279 5,556 2,704 5,752
6.25 400 5,535 564 5,529 758 5,557 984 5,599 1,701 5,838 2,139 6,001 - -
6.50 343 6,035 470 6,030 642 6,043 854 6,077 1,573 6,290 1,979 6,440 - -
EVG (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 306 45 306 51 307 55 311 66 317 73 323 78
0.10 205 55 209 75 214 86 221 95 294 115 310 130 322 141
0.15 111 90 161 114 178 129 212 157 262 183 284 214 316 227
0.20 97 165 133 173 154 223 170 235 232 279 276 299 296 324
0.25 87 265 125 266 147 271 164 278 207 366 259 387 282 403
0.30 81 365 119 365 142 366 160 370 203 385 235 401 259 504
0.35 77 465 115 465 139 465 156 466 200 477 232 490 258 502
0.40 74 565 113 565 137 565 154 565 198 571 231 581 256 591
0.45 73 665 110 665 134 665 153 665 196 667 228 675 255 685
0.50 70 765 109 765 133 765 150 765 195 766 227 771 254 778
0.55 69 865 107 865 130 865 149 865 194 865 226 867 252 874
0.60 69 965 106 965 129 965 147 965 192 965 226 966 251 970
GAC (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,443 107 - - - - 7,493 151 7,492 183 - - - -
1.70 7,243 107 - - - - 7,316 158 7,324 190 - - - -
1.75 7,043 107 - - - - 7,116 163 7,124 195 - - - -
1.80 6,843 111 - - - - 6,916 170 6,924 202 - - - -
1.85 6,644 118 - - - - 6,716 176 6,723 212 - - - -
1.90 6,444 125 - - - - 6,516 182 6,523 224 - - - -
1.95 6,244 131 - - - - 6,315 190 6,323 235 - - - -
2.00 6,045 141 - - - - 6,113 202 6,123 342 6,203 531 - -
2.10 5,645 159 5,672 166 5,713 190 5,713 223 5,780 444 5,863 629 6,089 838
2.20 5,247 187 5,275 191 5,312 211 5,311 247 5,429 553 5,560 784 5,780 998
2.30 4,848 222 4,877 226 4,953 232 4,959 372 5,073 717 5,253 942 5,508 1,178
2.40 4,448 267 4,503 270 4,553 267 4,597 492 4,717 874 4,977 1,133 5,238 1,335
2.50 4,049 327 4,103 328 4,189 396 4,235 672 4,392 1,077 4,701 1,334 4,990 1,556
2.60 3,649 408 3,730 405 3,853 592 3,869 845 4,115 1,227 4,411 1,511 4,721 1,747
2.70 3,248 514 3,354 557 3,515 708 3,531 1,009 3,817 1,426 4,171 1,751 4,500 1,968
2.80 2,847 650 2,974 713 3,171 937 3,262 1,266 3,560 1,653 3,904 1,965 4,262 2,184
2.90 2,450 831 2,644 938 2,854 1,155 2,947 1,513 3,299 1,894 3,703 2,196 4,050 2,442
3.00 2,059 1,015 2,309 1,161 2,567 1,415 2,662 1,752 3,030 2,149 3,473 2,449 3,824 2,697
3.10 1,677 1,270 1,997 1,440 2,237 1,665 2,379 2,032 2,828 2,417 3,255 2,701 3,663 2,942
3.20 1,390 1,550 1,710 1,706 2,009 1,945 2,121 2,273 2,596 2,705 3,065 2,990 3,476 3,226
3.30 1,136 1,862 1,453 2,066 1,778 2,264 1,897 2,597 2,391 2,993 2,876 3,278 3,248 3,514
3.40 961 2,262 1,233 2,417 1,585 2,598 1,713 2,931 2,227 3,280 2,676 3,550 3,105 3,784
3.50 763 2,660 1,007 2,740 1,389 2,898 1,475 3,256 2,021 3,592 2,530 3,871 2,960 4,092
3.60 598 3,068 823 3,110 1,187 3,231 1,329 3,607 1,884 3,911 2,364 4,178 2,772 4,377
3.70 496 3,468 702 3,495 1,030 3,588 1,179 3,954 1,726 4,258 2,202 4,479 2,604 4,677
3.80 419 3,868 584 3,879 930 3,968 1,030 4,304 1,586 4,559 2,099 4,797 2,503 5,008
3.90 360 4,268 459 4,268 765 4,346 862 4,672 1,463 4,905 1,921 5,128 2,358 5,321
4.00 315 4,668 328 4,668 661 4,723 775 5,050 1,327 5,271 1,796 5,459 2,235 5,657
4.10 279 5,068 296 5,068 554 5,097 665 5,416 1,187 5,608 1,690 5,803 2,109 5,985
4.20 251 5,468 276 5,468 440 5,468 568 5,789 1,103 5,977 1,609 6,168 2,009 6,315
4.30 230 5,868 260 5,868 - - 449 6,155 1,022 6,341 1,472 6,495 - -
4.40 211 6,268 247 6,268 - - 316 6,555 942 6,705 1,408 6,860 - -
4.50 195 6,668 - - - - 298 6,919 846 7,071 1,273 7,225 - -
4.60 183 7,068 - - - - 288 7,319 765 7,433 1,194 7,588 - -
4.70 171 7,468 - - - - 278 7,680 664 7,793 - - - -
GAH (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 73,169 733 - - - - 73,381 733 - - - - - -
5.50 71,919 733 - - - - 72,147 733 - - - - - -
5.75 70,671 733 - - - - 70,937 733 - - - - - -
6.00 69,422 733 - - - - 69,681 733 - - - - - -
6.25 68,175 733 - - - - 68,429 733 - - - - - -
6.50 66,927 733 - - - - 67,195 733 67,192 733 - - - -
6.75 65,680 733 - - - - 65,988 733 66,000 733 - - - -
7.00 64,433 733 - - - - 64,733 733 64,733 783 - - - -
7.25 63,185 733 - - - - 63,477 733 63,473 970 - - - -
7.50 61,938 733 - - - - 62,243 733 62,310 1,170 - - - -
7.75 60,691 733 - - - - 61,041 733 61,054 1,379 - - - -
8.00 59,442 733 - - - - 59,785 733 59,887 1,567 - - - -
8.25 58,195 733 - - - - 58,525 733 58,711 1,880 - - - -
8.50 56,947 733 - - - - 57,346 733 57,526 2,091 - - - -
8.75 55,700 733 - - - - 56,095 765 56,347 2,377 - - - -
9.00 54,452 733 - - - - 54,905 1,036 55,163 2,648 - - - -
9.25 53,202 785 - - - - 53,654 1,283 54,037 2,988 - - - -
9.50 51,952 865 52,122 895 - - 52,459 1,515 52,901 3,375 53,842 5,032 - -
9.75 50,703 969 50,872 996 - - 51,263 1,756 51,774 3,716 52,828 5,459 - -
10.00 49,455 1,072 49,630 1,098 49,889 1,299 50,064 2,081 50,645 4,108 51,800 5,959 - -
10.50 46,957 1,340 47,167 1,361 47,485 1,715 47,712 2,564 48,447 5,022 49,869 6,912 - -
11.00 44,460 1,684 44,706 1,701 45,117 2,279 45,358 3,321 46,384 5,908 48,036 8,047 - -
11.50 41,964 2,131 42,241 2,322 42,740 2,953 43,068 4,129 44,291 6,994 46,198 9,117 - -
12.00 39,467 2,683 39,805 3,074 40,434 3,721 40,821 4,991 42,365 8,117 44,492 10,404 - -
12.50 36,972 3,365 37,394 3,909 38,157 4,620 38,613 5,938 40,447 9,352 42,871 11,730 45,044 13,505
13.00 34,474 4,171 35,004 4,703 35,905 5,575 36,479 7,113 38,632 10,601 41,159 12,977 43,614 14,905
13.50 31,977 5,139 32,634 5,760 33,752 6,643 34,411 8,357 36,843 11,961 39,656 14,501 42,227 16,416
14.00 29,480 6,173 30,340 6,860 31,621 7,778 32,374 9,696 35,083 13,438 38,188 15,992 40,762 17,919
14.50 26,992 7,284 28,091 8,055 29,589 9,041 30,432 11,106 33,532 14,906 36,663 17,441 39,429 19,427
15.00 24,501 8,461 25,889 9,369 27,618 10,429 28,565 12,659 31,942 16,505 35,279 19,047 38,189 21,052
15.50 22,105 9,699 23,695 10,793 25,375 11,828 26,581 14,277 30,392 18,172 33,975 20,745 36,922 22,741
16.00 19,628 11,117 21,685 12,321 23,556 13,410 24,895 15,949 29,044 19,759 32,646 22,384 35,655 24,386
16.50 17,282 12,596 19,725 13,978 21,847 15,231 23,211 17,794 27,646 21,528 31,513 23,806 34,742 25,939
17.00 15,411 14,254 17,948 15,727 20,208 17,125 21,829 19,677 26,266 23,342 30,371 25,709 33,748 27,740
17.50 13,762 16,123 16,335 17,566 18,740 19,169 20,356 21,720 25,056 25,152 29,244 27,566 32,685 29,603
18.00 12,207 18,052 14,706 19,525 17,361 21,253 19,156 23,752 23,863 27,012 28,170 29,340 31,571 31,292
18.50 10,814 20,331 13,208 21,690 16,021 23,315 17,867 25,799 22,663 28,967 27,198 31,262 30,665 33,233
19.00 9,489 22,819 11,738 23,962 14,892 25,189 16,621 27,956 21,532 30,941 26,150 33,216 29,704 35,110
19.50 8,309 25,343 10,420 26,302 13,637 27,325 15,413 29,844 20,549 32,915 25,236 35,234 28,801 37,111
20.00 7,263 27,873 9,252 28,630 12,483 29,529 14,284 32,015 19,556 34,928 23,883 37,288 27,408 39,131
21.00 5,361 32,929 7,298 33,200 10,378 34,045 12,267 36,350 17,620 39,105 22,002 41,224 25,640 43,135
22.00 3,812 37,977 5,717 38,052 8,561 38,684 10,414 40,871 15,976 43,334 20,427 45,437 23,988 47,076
23.00 2,675 42,977 4,456 42,987 7,092 43,401 8,883 45,432 14,347 47,723 18,913 49,629 22,566 51,319
24.00 2,048 47,977 3,393 47,962 5,754 48,235 7,521 50,083 13,031 52,102 17,347 53,918 21,097 55,528
25.00 1,619 52,977 2,577 52,977 4,678 53,101 6,399 54,794 11,720 56,642 16,219 58,373 19,767 59,765
26.00 1,317 57,977 1,917 57,977 3,802 58,018 5,376 59,560 10,580 61,177 14,931 62,729 18,627 64,169
27.00 1,098 62,977 1,464 62,977 3,179 62,985 4,521 64,339 9,577 65,811 13,769 67,246 17,466 68,606
GHL (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,165 90 - - - - 7,233 134 7,279 174 - - - -
4.80 6,965 90 7,000 103 - - 7,036 141 7,115 247 7,298 511 - -
4.90 6,765 91 6,811 109 6,831 126 6,861 149 6,915 314 7,120 560 - -
5.00 6,565 98 6,611 113 6,633 133 6,660 155 6,740 367 6,980 609 7,201 817
5.25 6,065 119 6,111 126 6,157 151 6,187 240 6,297 520 6,568 749 6,829 966
5.50 5,567 147 5,609 151 5,681 170 5,712 323 5,897 669 6,186 939 6,461 1,166
5.75 5,067 188 5,109 191 5,203 320 5,235 491 5,484 839 5,814 1,134 6,141 1,376
6.00 4,567 247 4,629 248 4,741 407 4,796 642 5,094 1,037 5,466 1,360 5,787 1,615
6.25 4,068 333 4,161 405 4,295 576 4,369 823 4,730 1,251 5,117 1,584 5,497 1,844
6.50 3,572 458 3,689 560 3,860 769 3,957 1,058 4,372 1,495 4,810 1,832 5,177 2,110
6.75 3,076 645 3,240 767 3,453 1,011 3,573 1,307 4,048 1,777 4,485 2,108 4,887 2,381
7.00 2,581 874 2,798 1,030 3,037 1,251 3,197 1,588 3,715 2,056 4,210 2,386 4,630 2,667
7.25 2,114 1,145 2,390 1,325 2,682 1,573 2,812 1,885 3,431 2,354 3,933 2,713 4,337 2,975
7.50 1,682 1,477 2,035 1,642 2,334 1,902 2,575 2,241 3,131 2,686 3,658 3,012 4,101 3,295
7.75 1,366 1,833 1,688 2,055 2,033 2,274 2,229 2,578 2,892 3,028 3,422 3,351 3,868 3,620
8.00 1,064 2,284 1,388 2,486 1,744 2,651 1,983 2,975 2,631 3,379 3,184 3,707 3,634 3,961
8.25 836 2,780 1,147 2,918 1,510 3,074 1,730 3,387 2,414 3,755 2,968 4,057 3,434 4,309
8.50 630 3,265 927 3,344 1,297 3,490 1,505 3,742 2,183 4,123 2,753 4,432 3,242 4,685
8.75 482 3,765 730 3,819 1,074 3,928 1,300 4,164 1,997 4,529 2,551 4,809 3,017 5,068
9.00 347 4,269 600 4,289 901 4,377 1,139 4,604 1,807 4,928 2,378 5,201 2,863 5,442
9.25 280 4,769 468 4,780 753 4,839 971 5,041 1,649 5,352 2,203 5,604 2,693 5,824
9.50 232 5,269 383 5,269 597 5,309 809 5,500 1,513 5,766 2,045 6,014 2,524 6,228
9.75 196 5,769 296 5,769 521 5,793 689 5,963 1,339 6,196 1,917 6,432 2,371 6,637
10.00 170 6,269 202 6,269 393 6,269 585 6,431 1,224 6,645 1,773 6,858 2,246 7,045
10.50 134 7,269 174 7,269 292 7,269 445 7,375 975 7,548 1,512 7,721 1,958 7,894
11.00 111 8,269 - - - - 296 8,332 801 8,468 1,284 8,625 - -
11.50 95 9,269 - - - - 199 9,269 644 9,400 - - - -
12.00 90 10,269 - - - - 180 10,269 509 10,348 - - - -
12.50 90 11,269 - - - - 164 11,269 444 11,269 - - - -
13.00 90 12,269 - - - - 156 12,269 361 12,269 - - - -
13.50 90 13,269 - - - - 147 13,269 286 13,269 - - - -
14.00 90 14,269 - - - - 139 14,269 195 14,269 - - - -
14.50 90 15,269 - - - - 131 15,269 186 15,269 - - - -
15.00 90 16,269 - - - - 129 16,269 178 16,269 - - - -
15.50 90 17,269 - - - - 125 17,269 168 17,269 - - - -
16.00 90 18,269 - - - - 122 18,269 163 18,269 - - - -
16.50 90 19,269 - - - - 118 19,269 158 19,269 - - - -
17.00 90 20,269 - - - - 113 20,269 154 20,269 - - - -
GLI (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,145 43 - - - - 3,171 53 - - - - - -
11.00 3,045 48 - - - - 3,073 74 3,100 133 - - - -
11.50 2,945 56 - - - - 2,977 89 3,010 162 - - - -
12.00 2,845 68 - - - - 2,880 109 2,921 192 - - - -
12.50 2,747 80 - - - - 2,785 134 2,837 222 - - - -
13.00 2,647 96 - - - - 2,691 162 2,751 259 - - - -
13.50 2,547 115 - - - - 2,599 190 2,668 296 - - - -
14.00 2,447 136 - - - - 2,506 224 2,587 336 - - - -
14.50 2,347 161 2,360 182 2,385 214 2,416 258 2,506 380 2,628 500 - -
15.00 2,247 189 2,263 214 2,291 250 2,326 296 2,429 425 2,557 551 - -
15.50 2,147 221 2,166 252 2,197 285 2,239 335 2,355 472 2,492 606 - -
16.00 2,047 257 2,070 290 2,108 328 2,152 379 2,279 523 2,428 657 - -
16.50 1,947 295 1,974 333 2,018 370 2,066 423 2,206 575 2,360 708 2,497 821
17.00 1,847 334 1,880 377 1,930 415 1,984 472 2,137 627 2,296 769 2,442 882
17.50 1,747 374 1,787 422 1,843 461 1,903 525 2,069 688 2,237 830 2,384 943
18.00 1,647 416 1,695 473 1,759 513 1,824 575 2,000 749 2,179 889 2,327 1,002
18.50 1,547 458 1,605 522 1,675 565 1,746 629 1,936 807 2,119 948 2,271 1,064
19.00 1,446 500 1,517 575 1,596 623 1,673 688 1,873 868 2,060 1,012 2,221 1,129
19.50 1,344 546 1,431 632 1,517 680 1,599 748 1,813 936 2,005 1,082 2,174 1,196
20.00 1,242 594 1,347 692 1,441 743 1,526 812 1,750 987 1,952 1,148 2,124 1,266
21.00 1,038 701 1,189 821 1,288 874 1,374 949 1,640 1,119 1,852 1,282 2,026 1,401
22.00 868 829 1,035 963 1,156 1,017 1,247 1,096 1,530 1,264 1,748 1,428 1,936 1,541
23.00 740 983 909 1,113 1,042 1,169 1,131 1,251 1,428 1,429 1,660 1,573 1,851 1,689
24.00 627 1,186 792 1,273 929 1,331 1,026 1,414 1,335 1,586 1,574 1,721 1,768 1,839
25.00 529 1,396 690 1,432 824 1,488 929 1,568 1,239 1,745 1,482 1,879 1,686 1,989
26.00 443 1,601 598 1,619 725 1,667 846 1,736 1,143 1,903 1,411 2,040 1,616 2,147
27.00 363 1,802 514 1,812 638 1,850 767 1,913 1,063 2,073 1,339 2,199 1,547 2,311
28.00 289 2,003 443 2,007 560 2,036 697 2,090 989 2,240 1,265 2,363 1,478 2,471
29.00 232 2,203 377 2,202 487 2,227 624 2,274 944 2,412 1,199 2,532 1,408 2,631
30.00 188 2,403 321 2,401 425 2,417 557 2,455 880 2,588 1,139 2,703 1,352 2,800
31.00 153 2,603 271 2,600 365 2,612 493 2,646 812 2,764 1,080 2,872 1,299 2,971
32.00 127 2,803 230 2,800 317 2,806 437 2,832 764 2,942 1,019 3,047 1,243 3,142
33.00 107 3,003 193 3,001 275 3,004 395 3,026 710 3,126 970 3,224 1,187 3,313
34.00 91 3,203 - - - - 348 3,218 660 3,308 925 3,403 - -
35.00 79 3,403 - - - - 314 3,412 619 3,492 - - - -
36.00 68 3,603 - - - - 281 3,609 577 3,678 - - - -
37.00 60 3,803 - - - - 247 3,804 536 3,867 - - - -
GLX (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 16,076 154 16,140 154 16,189 154 16,196 154 16,247 408 16,447 684 - -
18.50 15,578 154 15,652 154 15,692 154 15,690 154 15,770 459 16,011 774 - -
19.00 15,079 154 15,150 154 15,204 154 15,211 154 15,288 539 15,580 894 - -
19.50 14,579 154 14,648 154 14,699 154 14,703 224 14,835 652 15,171 1,022 15,587 1,340
20.00 14,080 154 14,150 154 14,217 154 14,226 281 14,386 762 14,742 1,161 15,202 1,507
21.00 13,083 154 13,160 154 13,231 234 13,261 436 13,504 1,011 13,953 1,461 14,436 1,854
22.00 12,085 160 12,173 166 12,262 403 12,307 636 12,650 1,303 13,177 1,788 13,712 2,221
23.00 11,085 220 11,186 225 11,311 591 11,375 876 11,817 1,627 12,429 2,181 13,004 2,627
24.00 10,086 310 10,220 423 10,370 846 10,473 1,157 11,040 2,035 11,708 2,578 12,337 3,075
25.00 9,088 450 9,257 643 9,461 1,127 9,602 1,511 10,274 2,437 11,016 3,064 11,673 3,555
26.00 8,091 667 8,324 922 8,579 1,513 8,767 1,919 9,574 2,926 10,350 3,541 11,069 4,050
27.00 7,120 1,018 7,450 1,283 7,762 1,973 7,966 2,384 8,792 3,345 9,544 4,091 10,257 4,604
28.00 6,135 1,422 6,540 1,694 6,920 2,504 7,170 2,924 8,134 3,974 8,940 4,642 9,713 5,168
29.00 5,149 1,897 5,728 2,256 6,147 3,070 6,456 3,503 7,526 4,597 8,413 5,249 9,191 5,766
30.00 4,216 2,439 4,954 2,889 5,420 3,705 5,793 4,111 6,937 5,211 7,865 5,884 8,661 6,405
31.00 3,371 3,072 4,206 3,616 4,785 4,436 5,165 4,898 6,390 5,895 7,375 6,518 8,215 7,046
32.00 2,706 3,850 3,570 4,358 4,217 5,219 4,629 5,577 5,906 6,599 6,897 7,224 7,744 7,729
33.00 2,140 4,790 2,961 5,248 3,667 5,990 4,132 6,337 5,413 7,268 6,423 7,944 7,290 8,448
34.00 1,653 5,767 2,467 6,090 3,166 6,798 3,663 7,155 5,044 8,063 6,028 8,660 6,902 9,153
35.00 1,247 6,743 2,006 6,962 2,696 7,619 3,223 7,918 4,623 8,708 5,618 9,282 6,523 9,733
36.00 909 7,747 1,600 7,884 2,284 8,483 2,813 8,770 4,298 9,513 5,227 10,024 6,133 10,488
37.00 650 8,750 1,278 8,828 1,945 9,370 2,464 9,628 3,954 10,318 4,930 10,814 5,838 11,247
38.00 451 9,750 1,007 9,786 1,631 10,283 2,143 10,513 3,586 11,145 4,626 11,620 5,557 12,022
39.00 347 10,750 770 10,769 1,358 11,212 1,857 11,412 3,304 11,994 4,316 12,439 5,248 12,842
40.00 276 11,750 615 11,750 1,142 12,151 1,602 12,328 2,999 12,855 4,073 13,267 4,952 13,648
41.00 225 12,750 449 12,750 930 13,099 1,377 13,245 2,723 13,726 3,774 14,118 4,693 14,468
42.00 188 13,750 367 13,750 781 14,050 1,184 14,189 2,462 14,621 3,434 14,985 4,345 15,313
43.00 158 14,750 284 14,750 634 15,020 994 15,133 2,216 15,516 3,209 15,849 4,065 16,168
44.00 154 15,750 194 15,750 538 15,985 852 16,083 2,017 16,428 2,982 16,735 3,824 17,036
45.00 154 16,750 180 16,750 421 16,965 717 17,045 1,835 17,356 2,757 17,643 3,623 17,909
46.00 154 17,750 166 17,750 - - 633 18,011 1,684 18,275 2,552 18,539 - -
47.00 154 18,750 - - - - 521 18,986 1,493 19,213 2,373 19,444 - -
48.00 154 19,750 - - - - 427 19,958 1,374 20,165 2,210 20,376 - -
49.00 154 20,750 - - - - 351 20,931 1,236 21,119 2,032 21,305 - -
50.00 154 21,750 - - - - 284 21,920 1,097 22,073 - - - -
52.50 154 24,250 - - - - 185 24,379 856 24,483 - - - -
55.00 154 26,750 - - - - 168 26,832 677 26,917 - - - -
57.50 154 29,250 - - - - 154 29,311 524 29,371 - - - -
60.00 154 31,750 - - - - 154 31,788 419 31,819 - - - -
62.50 154 34,250 - - - - 154 34,266 284 34,295 - - - -
GWM (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 5,565 64 - - - - - - - - - - - -
6.50 5,440 64 - - - - - - - - - - - -
6.75 5,315 64 - - - - - - - - - - - -
7.00 5,190 64 - - - - - - - - - - - -
7.25 5,065 64 - - - - - - - - - - - -
7.50 4,942 64 - - - - 4,965 71 - - - - - -
7.75 4,817 64 - - - - 4,845 97 - - - - - -
8.00 4,692 68 - - - - 4,720 121 4,734 261 - - - -
8.25 4,567 76 - - - - 4,600 146 4,615 295 - - - -
8.50 4,442 86 4,459 88 4,475 114 4,475 169 4,497 330 4,554 484 - -
8.75 4,318 96 4,334 99 4,350 148 4,355 194 4,382 373 4,448 532 - -
9.00 4,193 110 4,209 112 4,229 177 4,235 227 4,267 414 4,344 584 4,471 731
9.25 4,068 124 4,084 127 4,104 208 4,114 262 4,155 455 4,249 641 4,380 785
9.50 3,943 141 3,963 143 3,984 239 3,994 303 4,049 509 4,151 697 4,291 842
9.75 3,818 161 3,841 163 3,863 279 3,876 338 3,937 558 4,056 747 4,210 901
10.00 3,693 184 3,716 201 3,745 318 3,756 379 3,832 615 3,919 807 4,134 969
10.50 3,443 237 3,471 274 3,506 406 3,525 474 3,627 730 3,788 938 3,972 1,097
11.00 3,193 306 3,233 364 3,277 499 3,300 575 3,426 855 3,615 1,062 3,816 1,226
11.50 2,944 390 2,995 448 3,045 609 3,083 691 3,240 987 3,451 1,206 3,676 1,381
12.00 2,693 488 2,762 556 2,796 734 2,869 813 3,059 1,134 3,300 1,353 3,529 1,531
12.50 2,444 595 2,535 674 2,582 865 2,666 951 2,890 1,275 3,152 1,502 3,393 1,680
13.00 2,193 707 2,291 800 2,381 1,005 2,445 1,111 2,731 1,438 3,010 1,664 3,273 1,845
13.50 1,942 831 2,080 941 2,184 1,159 2,271 1,268 2,571 1,602 2,877 1,832 3,144 2,014
14.00 1,697 970 1,878 1,094 1,999 1,321 2,082 1,447 2,431 1,771 2,748 1,997 3,017 2,182
14.50 1,464 1,120 1,689 1,265 1,842 1,494 1,933 1,640 2,289 1,955 2,621 2,178 2,908 2,354
15.00 1,287 1,302 1,509 1,448 1,691 1,689 1,780 1,844 2,160 2,135 2,507 2,359 2,801 2,534
15.50 1,131 1,492 1,361 1,636 1,530 1,904 1,660 2,051 2,039 2,324 2,398 2,539 2,694 2,720
16.00 988 1,696 1,214 1,834 1,378 2,130 1,519 2,254 1,916 2,517 2,281 2,727 2,586 2,906
16.50 855 1,939 1,070 2,036 1,242 2,344 1,388 2,452 1,807 2,715 2,179 2,925 2,489 3,090
17.00 734 2,192 936 2,264 1,117 2,565 1,270 2,666 1,707 2,916 2,087 3,123 2,403 3,288
17.50 628 2,446 827 2,495 996 2,791 1,152 2,885 1,607 3,125 1,996 3,320 2,312 3,490
18.00 530 2,699 723 2,732 889 3,019 1,054 3,106 1,508 3,334 1,895 3,518 2,226 3,690
18.50 445 2,952 637 2,972 790 3,253 961 3,333 1,430 3,545 1,810 3,731 2,134 3,887
19.00 362 3,204 556 3,215 703 3,485 869 3,560 1,343 3,762 1,740 3,940 2,058 4,089
19.50 289 3,455 485 3,460 615 3,725 792 3,790 1,262 3,981 1,663 4,149 1,989 4,301
20.00 245 3,705 419 3,706 538 3,963 714 4,022 1,188 4,201 1,583 4,361 1,914 4,513
21.00 181 4,205 - - - - 578 4,495 1,052 4,647 - - - -
22.00 140 4,705 - - - - 472 4,968 933 5,106 - - - -
23.00 112 5,205 - - - - 387 5,450 831 5,566 - - - -
HAI (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,459 1,999 - - - - 15,505 2,030 15,505 2,032 - - - -
2.60 15,259 2,078 - - - - 15,307 2,110 15,306 2,110 - - - -
2.70 15,059 2,158 - - - - 15,110 2,189 15,109 2,189 - - - -
2.80 14,861 2,238 - - - - 14,913 2,267 14,911 2,269 - - - -
2.90 14,661 2,318 - - - - 14,715 2,347 14,714 2,347 - - - -
3.00 14,461 2,398 - - - - 14,518 2,425 14,518 2,425 - - - -
3.10 14,255 2,477 - - - - 14,318 2,504 14,318 2,505 - - - -
3.20 14,055 2,557 - - - - 14,119 2,584 14,119 2,584 - - - -
3.30 13,855 2,637 - - - - 13,922 2,662 13,922 2,662 - - - -
3.40 13,657 2,717 - - - - 13,725 2,741 13,723 2,741 - - - -
3.50 13,457 2,797 - - - - 13,527 2,820 13,526 2,820 - - - -
3.60 13,257 2,876 - - - - 13,330 2,899 13,329 2,899 - - - -
3.70 13,057 2,956 - - - - 13,133 2,977 13,130 2,977 - - - -
3.80 12,858 3,036 - - - - 12,935 3,057 12,933 3,057 - - - -
3.90 12,658 3,116 - - - - 12,734 3,136 12,734 3,136 - - - -
4.00 12,458 3,196 - - - - 12,537 3,214 12,537 3,214 - - - -
4.10 12,259 3,275 - - - - 12,339 3,294 12,338 3,306 - - - -
4.20 12,059 3,355 - - - - 12,142 3,372 12,141 3,396 - - - -
4.30 11,859 3,435 - - - - 11,941 3,451 11,943 3,487 - - - -
4.40 11,661 3,515 - - - - 11,743 3,531 11,745 3,579 - - - -
4.50 11,461 3,595 11,495 3,595 - - 11,546 3,609 11,548 3,669 11,650 3,729 - -
4.60 11,261 3,674 11,297 3,674 - - 11,345 3,688 11,350 3,760 11,464 3,832 - -
4.70 11,061 3,754 11,093 3,754 11,121 3,754 11,143 3,779 11,153 3,864 11,286 3,934 11,460 4,007
4.80 10,862 3,834 10,893 3,834 10,918 3,834 10,945 3,870 10,953 3,954 11,100 4,038 11,285 4,109
4.90 10,662 3,914 10,694 3,914 10,719 3,926 10,743 3,960 10,758 4,057 10,912 4,141 11,109 4,224
5.00 10,462 3,994 10,495 3,994 10,517 4,018 10,542 4,051 10,563 4,160 10,727 4,255 10,933 4,327
5.25 9,963 4,350 9,993 4,343 10,006 4,333 10,036 4,421 10,072 4,525 10,284 4,624 10,516 4,702
5.50 9,465 5,015 9,477 4,995 9,492 4,962 9,524 5,013 9,590 5,069 9,839 5,139 10,090 5,214
5.75 8,959 5,680 8,956 5,634 8,973 5,588 9,010 5,603 9,117 5,626 9,401 5,672 9,685 5,720
6.00 8,440 6,325 8,423 6,259 8,443 6,206 8,490 6,186 8,641 6,177 8,971 6,200 9,289 6,238
6.25 7,901 6,951 7,873 6,865 7,908 6,805 7,975 6,762 8,179 6,727 8,546 6,734 8,899 6,757
6.50 7,330 7,543 7,308 7,451 7,369 7,391 7,457 7,328 7,736 7,275 8,134 7,267 8,530 7,278
6.75 6,726 8,102 6,858 8,017 7,008 7,957 7,120 7,898 7,349 7,823 7,737 7,802 8,137 7,803
7.00 6,400 8,635 6,564 8,569 6,701 8,510 6,815 8,451 7,047 8,361 7,343 8,334 7,796 8,326
7.25 6,176 9,142 6,304 9,102 6,432 9,056 6,520 8,997 6,757 8,900 7,028 8,862 7,459 8,847
7.50 5,977 9,649 6,058 9,629 6,174 9,589 6,251 9,536 6,478 9,444 6,755 9,393 7,089 9,372
7.75 5,778 10,149 5,836 10,142 5,928 10,116 6,007 10,069 6,212 9,984 6,482 9,926 6,792 9,891
8.00 5,579 10,649 5,614 10,649 5,694 10,629 5,762 10,596 5,961 10,517 6,222 10,457 6,478 10,419
8.25 5,379 11,149 5,402 11,149 5,473 11,142 5,527 11,116 5,720 11,050 5,978 10,990 6,229 10,944
8.50 5,180 11,649 5,204 11,649 5,250 11,649 5,307 11,629 5,480 11,569 5,733 11,523 5,977 11,477
8.75 4,982 12,149 5,006 12,149 5,040 12,149 5,099 12,135 5,255 12,089 5,502 12,050 5,758 12,010
9.00 4,782 12,649 4,808 12,649 4,830 12,649 4,878 12,642 5,044 12,609 5,274 12,569 - -
9.25 4,584 13,149 - - - - 4,669 13,149 4,819 13,122 5,076 13,089 - -
9.50 4,386 13,649 - - - - 4,460 13,649 4,626 13,635 4,867 13,602 - -
9.75 4,192 14,149 - - - - 4,266 14,149 4,417 14,142 - - - -
10.00 4,000 14,649 - - - - 4,077 14,649 4,228 14,649 - - - -
HCF (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 51,499 362 - - - - - - - - - - - -
45.00 50,501 362 - - - - 50,964 362 - - - - - -
46.00 49,505 362 - - - - 49,972 362 49,949 362 - - - -
47.00 48,505 362 - - - - 48,976 362 48,961 362 - - - -
48.00 47,505 362 - - - - 47,976 362 48,027 362 - - - -
49.00 46,506 362 46,679 362 - - 46,987 362 47,030 362 47,542 465 - -
50.00 45,509 362 45,691 362 - - 46,000 362 46,027 362 46,610 587 - -
52.50 43,013 362 43,195 362 43,367 362 43,527 362 43,574 362 44,283 851 - -
55.00 40,515 362 40,709 362 40,889 362 41,055 362 41,186 595 42,024 1,199 - -
57.50 38,020 362 38,234 362 38,410 362 38,600 362 38,845 875 39,816 1,619 - -
60.00 35,523 362 35,739 362 35,960 362 36,142 362 36,528 1,225 37,661 2,124 - -
62.50 33,027 362 33,246 362 33,480 362 33,758 540 34,281 1,671 35,528 2,736 36,794 3,682
65.00 30,532 362 30,779 362 31,036 411 31,352 912 32,092 2,263 33,508 3,469 34,870 4,456
67.50 28,035 387 28,285 395 28,611 708 28,997 1,359 29,943 2,973 31,511 4,229 33,006 5,358
70.00 25,541 564 25,839 651 26,233 1,201 26,690 1,969 27,899 3,733 29,620 5,175 31,201 6,324
72.50 23,042 858 23,399 1,076 23,907 1,774 24,453 2,699 25,919 4,700 27,782 6,163 29,472 7,404
75.00 20,549 1,337 21,008 1,702 21,637 2,554 22,291 3,617 23,979 5,744 26,015 7,311 27,797 8,549
77.50 18,060 2,116 18,672 2,505 19,438 3,525 20,200 4,698 22,188 6,880 24,318 8,473 26,232 9,775
80.00 15,608 3,076 16,475 3,512 17,406 4,690 18,192 5,903 20,431 8,184 22,717 9,821 24,633 11,105
82.50 13,153 4,188 14,270 4,832 15,369 6,026 16,252 7,258 18,773 9,516 21,151 11,150 23,240 12,451
85.00 10,767 5,474 12,132 6,345 13,450 7,473 14,438 8,782 17,223 11,039 19,707 12,671 21,813 13,977
87.50 8,459 6,976 10,295 8,065 11,675 9,098 12,728 10,441 15,714 12,590 18,274 14,192 20,488 15,498
90.00 6,630 8,809 8,531 10,013 10,071 10,974 11,180 12,184 14,353 14,274 16,996 15,843 19,236 17,091
92.50 5,226 11,219 7,018 12,109 8,631 12,938 9,793 14,079 13,006 15,994 15,706 17,531 17,981 18,790
95.00 4,012 13,678 5,628 14,321 7,318 15,029 8,580 16,068 11,837 17,847 14,563 19,287 16,870 20,469
97.50 2,982 16,163 4,421 16,513 6,117 17,064 7,482 17,862 10,670 19,704 13,452 21,130 15,797 22,287
100.00 2,126 18,672 3,422 18,847 5,055 19,281 6,413 19,944 9,642 21,674 12,370 22,964 14,683 24,119
102.50 1,447 21,172 2,589 21,243 4,142 21,549 5,449 22,119 8,667 23,656 11,443 24,937 13,782 25,967
105.00 963 23,672 1,915 23,672 3,344 23,882 4,604 24,337 7,776 25,743 10,486 26,909 12,867 27,923
107.50 701 26,172 1,417 26,172 2,678 26,172 3,880 26,617 6,976 27,840 9,646 28,919 11,939 29,913
110.00 527 28,672 964 28,672 2,107 28,672 3,185 28,934 6,188 30,012 8,871 31,015 11,161 31,895
112.50 409 31,172 678 31,172 1,675 31,172 2,664 31,172 5,548 32,202 8,086 33,121 10,413 33,956
115.00 362 33,672 475 33,672 1,304 33,672 2,193 33,672 4,898 34,429 7,430 35,248 9,665 36,066
HDO (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 10,254 111 - - - - 10,320 111 - - - - - -
9.00 10,004 111 - - - - 10,082 111 10,104 278 - - - -
9.25 9,755 111 - - - - 9,830 111 9,865 312 - - - -
9.50 9,505 111 - - - - 9,580 111 9,630 368 - - - -
9.75 9,255 111 9,289 111 9,330 111 9,342 134 9,402 416 9,554 672 - -
10.00 9,005 111 9,040 111 9,080 111 9,103 173 9,166 469 9,347 744 - -
10.50 8,506 111 8,548 116 8,590 116 8,613 246 8,721 606 8,948 905 - -
11.00 8,006 139 8,055 144 8,109 206 8,133 347 8,278 738 8,545 1,078 - -
11.50 7,506 176 7,562 216 7,625 289 7,662 469 7,855 920 8,174 1,274 8,523 1,581
12.00 7,008 226 7,068 293 7,150 377 7,204 596 7,440 1,100 7,804 1,483 8,195 1,785
12.50 6,510 294 6,588 423 6,689 503 6,750 756 7,046 1,303 7,464 1,700 7,862 2,038
13.00 6,010 386 6,112 550 6,233 659 6,307 953 6,654 1,524 7,117 1,949 7,543 2,284
13.50 5,512 533 5,647 711 5,789 826 5,879 1,142 6,301 1,760 6,779 2,183 7,257 2,535
14.00 5,017 721 5,186 900 5,359 1,021 5,468 1,377 5,937 2,014 6,488 2,469 6,953 2,821
14.50 4,523 921 4,742 1,121 4,941 1,248 5,069 1,634 5,611 2,294 6,180 2,744 6,665 3,108
15.00 4,040 1,158 4,315 1,361 4,544 1,509 4,689 1,914 5,291 2,568 5,877 3,029 6,408 3,393
15.50 3,566 1,409 3,907 1,628 4,158 1,784 4,326 2,216 4,981 2,888 5,614 3,346 6,146 3,704
16.00 3,093 1,696 3,495 1,927 3,784 2,100 4,037 2,516 4,699 3,200 5,344 3,660 5,879 4,028
16.50 2,673 2,004 3,116 2,243 3,405 2,432 3,609 2,890 4,406 3,522 5,073 3,984 5,655 4,360
17.00 2,340 2,360 2,805 2,599 3,131 2,813 3,331 3,268 4,147 3,873 4,848 4,327 5,431 4,676
17.50 2,031 2,746 2,511 3,006 2,867 3,221 3,108 3,684 3,906 4,232 4,609 4,678 5,205 5,036
18.00 1,743 3,149 2,216 3,428 2,581 3,624 2,832 4,070 3,661 4,592 4,381 5,037 4,978 5,395
18.50 1,478 3,581 1,937 3,819 2,310 3,996 2,585 4,421 3,435 4,975 4,171 5,386 4,783 5,759
19.00 1,246 4,069 1,689 4,259 2,070 4,405 2,348 4,820 3,226 5,359 3,974 5,779 4,589 6,109
19.50 1,036 4,563 1,462 4,711 1,848 4,844 2,120 5,247 3,019 5,745 3,778 6,162 4,404 6,499
20.00 858 5,061 1,257 5,166 1,636 5,280 1,931 5,677 2,829 6,160 3,572 6,554 4,208 6,890
21.00 574 6,062 930 6,117 1,283 6,194 1,575 6,553 2,488 6,985 3,246 7,358 3,875 7,668
22.00 360 7,069 670 7,087 976 7,135 1,244 7,456 2,183 7,845 2,915 8,187 3,573 8,483
23.00 230 8,069 481 8,071 745 8,103 1,001 8,386 1,905 8,713 2,648 9,029 3,266 9,308
24.00 177 9,069 357 9,068 566 9,079 816 9,329 1,662 9,621 2,390 9,902 3,020 10,152
25.00 143 10,069 - - - - 643 10,276 1,441 10,525 - - - -
26.00 119 11,069 - - - - 512 11,236 1,270 11,452 - - - -
27.00 111 12,069 - - - - 419 12,206 1,100 12,390 - - - -
28.00 111 13,069 - - - - 309 13,183 962 13,334 - - - -
29.00 111 14,069 - - - - - - - - - - - -
HEH (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
32.00 12,152 92 - - - - 12,257 92 - - - - - -
33.00 11,654 92 - - - - 11,762 92 - - - - - -
34.00 11,155 92 - - - - 11,269 92 - - - - - -
35.00 10,655 92 - - - - 10,769 92 - - - - - -
36.00 10,156 92 - - - - 10,274 92 - - - - - -
37.00 9,656 92 - - - - 9,777 92 - - - - - -
38.00 9,157 92 - - - - 9,282 92 - - - - - -
39.00 8,659 92 - - - - 8,789 92 - - - - - -
40.00 8,158 92 8,231 92 8,292 107 8,294 106 8,299 314 8,308 430 - -
41.00 7,660 92 7,731 92 7,797 136 7,799 181 7,805 404 7,816 534 - -
42.00 7,160 108 7,236 111 7,302 202 7,305 253 7,310 525 7,322 669 7,385 792
43.00 6,661 140 6,736 141 6,807 296 6,810 357 6,826 665 6,857 820 6,950 962
44.00 6,162 184 6,241 183 6,312 420 6,320 494 6,346 835 6,398 996 6,527 1,136
45.00 5,662 248 5,745 245 5,827 563 5,835 662 5,880 1,026 5,947 1,191 6,123 1,344
46.00 5,163 340 5,252 372 5,343 738 5,352 841 5,420 1,237 5,520 1,401 5,733 1,556
47.00 4,663 467 4,762 518 4,869 945 4,883 1,063 4,980 1,477 5,111 1,648 5,362 1,799
48.00 4,166 636 4,293 690 4,347 1,180 4,402 1,320 4,546 1,731 4,726 1,901 5,011 2,048
49.00 3,665 839 3,772 900 3,899 1,451 3,930 1,627 4,145 2,026 4,350 2,191 4,665 2,333
50.00 3,163 1,057 3,324 1,137 3,483 1,783 3,513 1,953 3,755 2,324 4,005 2,478 4,352 2,623
52.50 1,960 1,738 2,254 1,886 2,474 2,737 2,538 2,881 2,849 3,231 3,174 3,363 3,554 3,489
55.00 1,207 2,856 1,410 2,932 1,635 3,818 1,731 3,923 2,170 4,151 2,551 4,254 2,952 4,349
57.50 675 4,118 835 4,134 1,008 4,981 1,112 5,060 1,589 5,199 1,989 5,278 2,389 5,350
60.00 337 5,373 454 5,381 565 6,176 662 6,220 1,154 6,316 1,524 6,370 1,911 6,418
62.50 185 6,629 201 6,629 304 7,395 371 7,417 818 7,479 1,150 7,507 1,507 7,541
65.00 115 7,879 127 7,879 165 8,629 206 8,637 565 8,674 859 8,689 1,177 8,712
67.50 92 9,129 92 9,129 95 9,869 106 9,869 389 9,885 631 9,893 909 9,902
70.00 92 10,379 92 10,379 92 11,110 92 11,109 253 11,116 453 11,120 687 11,128
72.50 92 11,629 92 11,629 92 12,347 92 12,350 181 12,356 327 12,360 527 12,368
75.00 92 12,879 92 12,879 92 13,587 92 13,590 100 13,596 234 13,600 393 13,608
77.50 92 14,129 92 14,129 92 14,827 92 14,830 92 14,836 154 14,840 280 14,848
HEX (應用日期 : 14/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250314 P250314 C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
177.50 - - - - 20,516 184 - - - - - - - - - - - -
180.00 - - - - 20,261 184 - - - - 20,736 249 21,180 679 - - - -
182.50 - - - - 20,027 184 - - - - 20,513 263 20,954 739 - - - -
185.00 - - - - 19,764 184 - - - - 20,286 274 20,755 803 - - - -
187.50 - - - - 19,518 184 - - - - 20,086 288 20,535 860 - - - -
190.00 - - - - 19,273 184 - - - - 19,812 301 20,274 908 - - - -
192.50 - - - - 19,016 184 - - - - 19,574 314 20,056 967 - - - -
195.00 - - - - 18,772 184 - - - - 19,341 328 19,853 1,027 - - - -
197.50 - - - - 18,524 184 - - - - 19,098 340 19,634 1,087 - - - -
200.00 - - - - 18,286 184 - - - - 18,891 404 19,435 1,155 - - - -
205.00 - - - - 17,784 184 - - - - 18,431 481 18,978 1,318 - - - -
210.00 - - - - 17,274 184 - - - - 17,914 541 18,551 1,467 - - - -
215.00 - - - - 16,774 184 16,994 217 - - 17,493 611 18,110 1,615 18,550 2,462 - -
220.00 - - - - 16,293 184 16,505 243 - - 17,005 739 17,609 1,793 18,136 2,642 - -
225.00 - - - - 15,795 184 16,013 267 - - 16,538 831 17,237 1,985 17,737 2,845 - -
230.00 - - - - 15,293 184 15,528 294 - - 16,091 960 16,830 2,159 17,364 3,081 - -
235.00 - - - - 14,802 184 15,042 332 - - 15,655 1,101 16,352 2,345 16,993 3,316 - -
240.00 - - - - 14,320 184 14,560 410 14,873 805 15,206 1,253 15,979 2,556 16,635 3,549 - -
245.00 - - - - 13,807 184 14,109 487 14,412 937 14,795 1,412 15,554 2,781 16,304 3,778 - -
250.00 - - - - 13,319 223 13,587 566 13,944 1,076 14,198 1,590 15,153 3,010 15,953 4,014 - -
255.00 - - - - 12,813 276 13,113 675 13,485 1,233 13,882 1,774 14,767 3,234 15,448 4,284 - -
260.00 12,081 184 - - 12,127 341 12,637 816 13,028 1,413 13,479 1,957 14,392 3,457 15,137 4,558 16,077 5,338
265.00 11,581 184 11,640 413 11,684 422 12,159 952 12,594 1,588 13,024 2,184 14,037 3,728 14,821 4,829 15,824 5,608
270.00 11,081 336 11,104 515 11,134 521 11,492 1,126 11,953 1,787 12,455 2,404 13,713 3,963 14,820 5,098 15,553 5,832
275.00 10,581 535 10,606 639 10,644 660 11,052 1,302 11,550 2,008 12,080 2,590 13,383 4,222 14,544 5,321 15,573 6,102
280.00 10,081 735 10,107 785 10,155 816 10,618 1,497 11,155 2,201 11,714 2,831 13,056 4,485 14,270 5,587 15,302 6,413
285.00 9,581 934 9,609 960 9,667 984 10,193 1,714 10,769 2,431 11,355 3,089 12,760 4,739 13,991 5,899 15,026 6,717
290.00 9,081 1,134 9,113 1,146 9,184 1,165 9,776 1,907 10,390 2,690 11,003 3,350 12,468 5,039 13,705 6,199 14,792 7,021
295.00 8,581 1,333 8,618 1,339 8,704 1,357 9,368 2,166 10,021 2,946 10,659 3,602 12,173 5,339 13,425 6,497 14,565 7,328
300.00 8,081 1,533 8,124 1,541 8,229 1,557 9,065 2,423 9,657 3,203 10,322 3,890 11,871 5,629 13,189 6,798 14,331 7,630
310.00 7,080 1,932 7,143 1,953 7,298 1,987 8,194 2,989 8,939 3,794 9,668 4,479 11,299 6,210 12,697 7,382 13,857 8,222
320.00 6,078 2,336 6,173 2,390 6,393 2,451 7,455 3,601 8,283 4,398 9,041 5,080 10,771 6,850 12,201 8,041 13,374 8,886
330.00 5,060 2,747 5,224 2,875 5,533 2,973 6,699 4,250 7,590 5,045 8,392 5,726 10,132 7,491 11,552 8,689 12,763 9,577
340.00 4,030 3,208 4,293 3,442 4,703 3,749 6,053 4,958 7,023 5,721 7,849 6,373 9,688 8,127 11,189 9,336 12,395 10,285
350.00 3,150 4,202 3,422 4,324 3,973 4,630 5,481 5,704 6,492 6,431 7,372 7,090 9,271 8,891 10,779 9,988 12,023 10,987
360.00 2,685 5,232 2,852 5,297 3,323 5,533 4,972 6,521 6,025 7,227 6,916 7,862 8,899 9,650 10,438 10,760 11,630 11,733
370.00 2,272 6,240 2,368 6,282 2,760 6,500 4,505 7,415 5,578 8,077 6,525 8,710 8,485 10,412 9,998 11,501 11,262 12,526
380.00 1,868 7,242 1,934 7,266 2,283 7,442 4,075 8,276 5,178 8,927 6,137 9,560 8,180 11,138 9,700 12,268 10,969 13,268
390.00 1,469 8,242 1,537 8,255 1,890 8,393 3,711 9,165 4,815 9,792 5,751 10,383 7,839 12,063 9,385 13,015 10,704 14,224
400.00 1,070 9,242 1,186 9,248 1,562 9,359 3,364 10,065 4,476 10,652 5,419 11,245 7,539 12,889 9,028 13,806 10,410 14,802
410.00 671 10,242 888 10,242 1,296 10,332 3,057 10,967 4,182 11,528 5,111 12,119 7,215 13,704 8,666 14,594 10,129 15,677
420.00 272 11,242 635 11,242 1,079 11,309 2,791 11,901 3,906 12,433 4,829 12,985 6,994 14,534 8,372 15,591 9,868 16,520
430.00 184 12,242 443 12,242 908 12,294 2,552 12,830 3,622 13,345 4,583 13,840 6,747 15,412 8,082 16,380 9,654 17,334
440.00 184 13,242 301 13,242 763 13,280 2,348 13,762 3,382 14,208 4,360 14,703 6,439 16,242 7,804 17,215 9,447 18,150
450.00 184 14,242 224 14,242 648 14,270 2,169 14,684 3,176 15,140 4,154 15,603 6,187 17,112 7,500 18,057 9,242 18,967
460.00 184 15,242 184 15,242 555 15,265 2,013 15,640 2,995 16,038 3,964 16,472 6,017 17,956 7,197 18,895 9,038 19,792
470.00 184 16,242 184 16,242 477 16,242 1,876 16,620 2,830 16,943 3,791 17,201 5,835 18,772 6,961 19,756 8,814 20,598
480.00 184 17,242 184 17,242 413 17,242 1,752 17,594 2,681 17,874 3,635 18,280 5,664 19,633 6,739 20,616 8,601 21,462
490.00 184 18,242 - - 361 18,242 1,642 18,570 2,548 18,847 3,491 19,380 5,495 20,519 6,509 21,445 8,438 22,308
500.00 - - - - 326 19,242 1,548 19,544 2,426 19,881 3,358 20,110 5,327 21,382 6,230 22,283 - -
510.00 - - - - 281 20,242 1,460 20,524 2,315 20,844 3,236 21,274 5,167 22,208 6,038 23,121 - -
520.00 - - - - 251 21,242 1,383 21,499 2,217 21,807 3,126 22,220 5,043 23,068 5,860 23,995 - -
530.00 - - - - 223 22,242 1,330 22,477 2,148 22,772 3,023 23,171 4,933 23,933 5,738 24,854 - -
540.00 - - - - 197 23,242 1,270 23,462 2,063 23,735 2,930 24,122 4,825 25,235 5,639 25,862 - -
550.00 - - - - 188 24,242 1,215 24,451 1,989 24,704 2,844 25,089 4,720 25,775 5,542 26,549 - -
|
|