|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 35,124 284 - - - - 35,540 284 35,928 371 - - - -
8.25 33,874 284 - - - - 34,288 294 34,802 387 - - - -
8.50 32,627 284 32,776 284 32,943 284 33,056 313 33,482 417 33,955 519 - -
8.75 31,378 284 31,532 284 31,678 289 31,856 329 32,353 445 32,582 547 32,581 645
9.00 30,130 284 30,290 284 30,438 304 30,577 343 31,036 474 31,461 595 31,501 695
9.25 28,882 284 29,048 284 29,200 318 29,344 370 29,906 502 30,313 644 30,363 973
9.50 27,634 284 27,806 284 28,006 339 28,172 399 28,590 534 29,150 908 29,360 1,362
9.75 26,386 284 26,588 290 26,748 369 26,904 427 27,457 583 27,993 1,139 28,201 1,572
10.00 25,138 284 25,336 314 25,480 397 25,634 455 26,317 633 26,944 1,357 27,139 1,796
10.50 22,642 284 22,830 371 23,000 463 23,228 546 24,001 971 24,692 1,890 25,002 2,439
11.00 20,144 371 20,335 450 20,556 563 20,814 651 21,756 1,443 22,582 2,612 22,986 3,211
11.50 17,648 527 17,851 554 18,141 693 18,395 793 19,559 2,142 20,567 3,384 21,035 4,165
12.00 15,152 797 15,394 801 15,714 1,090 16,115 1,561 17,517 2,896 18,634 4,401 19,219 5,227
12.50 12,679 1,285 12,882 1,368 13,341 1,826 13,745 2,320 15,266 3,904 16,439 5,529 17,159 6,380
13.00 10,152 2,091 10,500 2,245 11,173 2,818 11,744 3,463 13,497 5,112 14,787 6,781 15,595 7,633
13.50 7,651 3,176 8,384 3,507 9,123 4,257 9,776 4,914 11,837 6,525 13,263 8,212 14,141 9,086
14.00 5,245 4,624 6,351 5,239 7,289 5,968 8,100 6,538 10,284 8,051 11,813 9,744 12,834 10,580
14.50 3,679 6,751 4,676 7,290 5,791 7,855 6,600 8,372 8,895 9,716 10,482 11,372 11,521 12,239
15.00 2,484 9,267 3,182 9,571 4,402 9,973 5,316 10,362 7,632 11,577 9,233 13,129 10,378 13,916
15.50 1,598 11,770 2,054 11,953 3,204 12,223 4,112 12,524 6,635 13,567 8,203 14,921 9,286 15,715
16.00 1,056 14,281 1,282 14,281 2,307 14,396 3,170 14,526 5,585 15,348 7,249 16,564 8,300 17,283
16.50 740 16,781 842 16,781 1,681 16,781 2,311 16,781 4,663 17,473 6,366 18,540 7,462 19,181
17.00 552 19,281 705 19,281 1,160 19,281 1,713 19,281 3,909 19,674 5,502 20,549 6,786 21,200
17.50 434 21,781 608 21,781 793 21,781 1,396 21,781 3,186 21,781 4,763 22,678 5,985 23,231
18.00 354 24,281 536 24,281 700 24,281 1,086 24,281 2,605 24,281 4,070 24,855 5,298 25,276
18.50 300 26,781 482 26,781 628 26,781 756 26,781 2,096 26,781 3,507 26,781 4,622 27,532
19.00 284 29,281 438 29,281 572 29,281 687 29,281 1,842 29,281 2,945 29,281 4,126 29,281
19.50 284 31,781 403 31,781 526 31,781 631 31,781 1,417 31,781 2,615 31,781 3,578 31,781
20.00 284 34,281 374 34,281 487 34,281 585 34,281 1,136 34,281 2,267 34,281 3,170 34,281
21.00 284 39,281 - - - - 514 39,281 761 39,281 - - - -
22.00 284 44,281 - - - - 460 44,281 680 44,281 - - - -
23.00 284 49,281 - - - - 421 49,281 617 49,281 - - - -
24.00 284 54,281 - - - - 387 54,281 568 54,281 - - - -
25.00 284 59,281 - - - - 362 59,281 527 59,281 - - - -
26.00 284 64,281 - - - - 341 64,281 494 64,281 - - - -
AAC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 45,008 389 - - - - - - - - - - - -
15.00 44,508 389 - - - - - - - - - - - -
15.50 44,008 389 - - - - - - - - - - - -
16.00 43,510 389 - - - - - - - - - - - -
16.50 43,010 389 - - - - - - - - - - - -
17.00 42,511 389 - - - - - - - - - - - -
17.50 42,011 389 - - - - 42,126 389 - - - - - -
18.00 41,512 389 - - - - 41,632 389 - - - - - -
18.50 41,012 389 - - - - 41,134 389 - - - - - -
19.00 40,514 389 - - - - 40,644 389 - - - - - -
19.50 40,014 389 - - - - 40,141 389 40,214 399 - - - -
20.00 39,515 389 - - - - 39,646 389 39,724 409 - - - -
21.00 38,516 389 - - - - 38,652 389 38,772 419 - - - -
22.00 37,516 389 - - - - 37,661 389 37,824 439 - - - -
23.00 36,517 389 - - - - 36,674 389 36,883 464 - - - -
24.00 35,518 389 - - - - 35,684 389 35,942 598 - - - -
25.00 34,518 389 - - - - 34,695 389 35,008 729 - - - -
26.00 33,521 389 33,612 389 - - 33,706 399 34,091 908 34,735 1,615 - -
27.00 32,522 389 32,618 389 - - 32,729 419 33,178 1,076 33,906 1,877 - -
28.00 31,524 389 31,621 389 - - 31,749 459 32,273 1,302 33,069 2,165 - -
29.00 30,523 389 30,627 389 - - 30,782 605 31,392 1,501 32,243 2,436 - -
30.00 29,524 389 29,636 389 29,750 492 29,809 749 30,507 1,784 31,441 2,760 - -
31.00 28,526 406 28,643 430 28,774 652 28,852 899 29,651 2,052 30,657 3,125 - -
32.00 27,526 491 27,652 586 27,796 839 27,900 1,111 28,802 2,338 29,874 3,472 - -
33.00 26,527 591 26,659 741 26,824 1,017 26,957 1,325 27,943 2,683 29,091 3,829 - -
34.00 25,528 710 25,677 907 25,865 1,231 26,026 1,572 27,144 3,030 28,371 4,263 - -
35.00 24,530 858 24,689 1,149 24,911 1,488 25,107 1,839 26,335 3,387 27,650 4,696 - -
36.00 23,532 1,038 23,711 1,387 23,959 1,750 24,189 2,146 25,524 3,805 26,904 5,115 28,187 6,174
37.00 22,531 1,253 22,738 1,676 23,025 2,049 23,303 2,470 24,764 4,223 26,184 5,555 27,552 6,706
38.00 21,532 1,507 21,769 1,968 22,096 2,371 22,415 2,815 24,012 4,645 25,537 6,076 26,890 7,211
39.00 20,533 1,802 20,809 2,306 21,181 2,738 21,550 3,190 23,244 5,120 24,867 6,580 26,232 7,714
40.00 19,532 2,163 19,857 2,664 20,282 3,116 20,708 3,605 22,511 5,627 24,194 7,080 25,661 8,231
41.00 18,531 2,548 18,920 3,060 19,387 3,536 19,859 4,050 21,826 6,117 23,513 7,574 25,089 8,792
42.00 17,529 2,946 17,993 3,464 18,533 3,978 19,053 4,541 21,122 6,617 22,922 8,164 24,515 9,387
43.00 16,527 3,356 17,080 3,916 17,670 4,412 18,261 4,949 20,426 7,203 22,331 8,754 23,923 9,971
44.00 15,524 3,792 16,182 4,392 16,837 4,903 17,459 5,525 19,764 7,788 21,717 9,327 23,331 10,557
45.00 14,522 4,248 15,299 4,903 16,026 5,419 16,724 6,075 19,135 8,217 21,109 9,900 22,808 11,142
46.00 13,522 4,731 14,438 5,432 15,220 5,961 16,003 6,643 18,505 8,777 20,514 10,495 22,316 11,746
47.00 12,514 5,239 13,468 6,002 14,385 6,530 15,093 7,285 17,874 9,425 20,004 11,159 21,803 12,409
48.00 11,518 5,776 12,646 6,586 13,666 7,134 14,430 7,920 17,263 10,078 19,467 11,808 21,290 13,069
49.00 10,546 6,349 11,872 7,213 12,901 7,748 13,808 8,551 16,710 10,707 18,939 12,467 20,777 13,730
50.00 9,633 6,970 11,127 7,865 12,221 8,408 13,144 9,259 16,158 11,330 18,401 13,118 20,264 14,390
52.50 7,896 8,737 9,417 9,675 10,646 10,319 11,754 11,135 14,762 13,301 17,164 14,838 19,163 16,063
55.00 6,411 10,720 7,922 11,646 9,256 12,372 10,488 13,196 13,569 15,086 16,026 16,649 18,066 17,884
57.50 5,098 13,096 6,493 13,804 7,882 14,565 9,145 15,247 12,352 17,029 14,886 18,459 16,980 19,726
60.00 3,980 15,623 5,353 16,003 6,692 16,567 8,028 17,191 11,359 18,981 13,938 20,427 16,078 21,573
62.50 3,018 18,158 4,379 18,370 5,637 18,819 6,989 19,379 10,147 21,030 12,988 22,397 15,172 23,555
65.00 2,216 20,683 3,549 20,777 4,711 21,111 6,054 21,604 9,506 23,112 12,069 24,391 14,250 25,534
67.50 1,572 23,192 2,843 23,222 3,915 23,458 5,257 23,870 8,738 25,243 11,296 26,486 13,501 27,506
70.00 1,146 25,692 2,267 25,690 3,276 25,857 4,490 26,190 7,831 27,442 10,506 28,583 12,772 29,614
72.50 789 28,192 1,768 28,178 2,648 28,280 3,850 28,537 7,169 29,625 9,762 30,707 12,031 31,730
75.00 613 30,692 1,383 30,683 2,181 30,727 3,259 30,923 6,489 31,896 9,161 32,919 11,319 33,825
77.50 490 33,192 1,087 33,192 1,766 33,198 2,833 33,330 5,939 34,187 8,531 35,117 - -
80.00 401 35,692 828 35,692 1,448 35,686 2,377 35,770 5,398 36,475 7,876 37,320 - -
ACC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 7,073 59 - - - - 7,116 59 7,119 59 - - - -
12.00 6,823 59 - - - - 6,866 59 6,866 59 - - - -
12.50 6,574 59 - - - - 6,623 59 6,625 59 - - - -
13.00 6,324 59 - - - - 6,370 59 6,373 59 - - - -
13.50 6,074 59 - - - - 6,123 59 6,123 87 - - - -
14.00 5,824 59 - - - - 5,876 59 5,880 116 - - - -
14.50 5,574 59 5,600 59 - - 5,628 59 5,626 141 5,638 258 - -
15.00 5,324 59 5,350 59 5,375 59 5,383 63 5,387 184 5,400 312 - -
15.50 5,074 59 5,101 59 5,133 59 5,131 95 5,146 235 5,170 375 - -
16.00 4,825 59 4,855 59 4,881 59 4,888 124 4,903 303 4,936 453 5,024 597
16.50 4,575 62 4,605 67 4,638 66 4,644 172 4,661 356 4,713 531 4,827 676
17.00 4,325 76 4,355 80 4,399 99 4,400 230 4,426 439 4,496 609 4,633 777
17.50 4,075 94 4,110 98 4,155 132 4,163 296 4,197 517 4,286 709 4,442 873
18.00 3,826 118 3,865 141 3,919 192 3,923 363 3,974 611 4,084 804 4,266 983
18.50 3,576 149 3,622 196 3,683 251 3,688 445 3,756 709 3,890 918 4,094 1,100
19.00 3,326 191 3,380 244 3,455 310 3,462 542 3,543 817 3,703 1,035 3,916 1,213
19.50 3,076 245 3,142 324 3,228 395 3,235 649 3,342 929 3,518 1,146 3,766 1,341
20.00 2,827 314 2,882 402 2,968 492 2,999 763 3,138 1,065 3,350 1,287 3,605 1,475
21.00 2,328 510 2,424 606 2,544 711 2,581 1,031 2,769 1,333 3,021 1,555 3,307 1,749
22.00 1,828 753 2,039 864 2,157 997 2,202 1,342 2,434 1,643 2,726 1,865 3,025 2,058
23.00 1,369 1,048 1,617 1,170 1,801 1,324 1,849 1,694 2,123 1,974 2,448 2,191 2,765 2,372
24.00 1,035 1,408 1,275 1,564 1,483 1,704 1,549 2,075 1,851 2,336 2,195 2,534 2,520 2,720
25.00 754 1,862 994 1,989 1,204 2,110 1,270 2,481 1,611 2,710 1,975 2,906 2,308 3,072
26.00 530 2,362 745 2,448 980 2,541 1,029 2,919 1,389 3,118 1,752 3,281 2,094 3,451
27.00 350 2,865 542 2,891 767 2,953 818 3,358 1,189 3,531 1,572 3,690 1,910 3,834
28.00 217 3,366 381 3,375 595 3,414 647 3,813 1,025 3,958 1,384 4,096 1,729 4,240
29.00 152 3,866 271 3,868 450 3,887 503 4,275 867 4,400 1,239 4,525 1,568 4,646
30.00 112 4,366 195 4,366 339 4,374 396 4,747 758 4,851 1,088 4,956 1,426 5,074
31.00 86 4,866 120 4,866 245 4,866 295 5,224 635 5,310 969 5,407 1,284 5,507
32.00 68 5,366 78 5,366 193 5,366 226 5,711 539 5,778 850 5,855 1,167 5,947
33.00 59 5,866 - - - - 172 6,194 455 6,248 - - - -
34.00 59 6,366 - - - - 117 6,684 377 6,729 - - - -
35.00 59 6,866 - - - - 80 7,172 323 7,212 - - - -
AIA (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 34,026 299 - - - - - - - - - - - -
35.00 33,028 299 - - - - - - - - - - - -
36.00 32,030 299 - - - - - - - - - - - -
37.00 31,032 299 - - - - - - - - - - - -
38.00 30,031 299 30,166 299 30,292 299 30,296 299 30,324 299 30,302 468 - -
39.00 29,032 299 29,170 299 29,304 299 29,311 299 29,346 319 29,339 658 - -
40.00 28,034 299 28,176 299 28,299 299 28,299 299 28,318 441 28,370 758 - -
41.00 27,034 299 27,179 299 27,306 299 27,306 299 27,341 569 27,397 969 - -
42.00 26,035 299 26,188 299 26,319 299 26,326 299 26,363 722 26,511 1,182 27,147 1,776
43.00 25,036 299 25,188 299 25,334 299 25,342 318 25,385 887 25,602 1,449 26,308 2,053
44.00 24,038 299 24,198 299 24,347 331 24,355 449 24,404 1,108 24,727 1,718 25,515 2,432
45.00 23,039 307 23,196 323 23,360 397 23,372 569 23,461 1,379 23,869 2,025 24,736 2,755
46.00 22,040 367 22,208 385 22,374 548 22,386 758 22,522 1,620 23,037 2,378 23,943 3,120
47.00 21,041 448 21,205 460 21,386 743 21,398 960 21,629 1,947 22,231 2,709 23,216 3,546
48.00 20,041 551 20,219 561 20,416 931 20,433 1,202 20,725 2,294 21,420 3,127 22,489 3,962
49.00 19,042 680 19,230 686 19,454 1,181 19,494 1,461 19,857 2,673 20,677 3,551 21,751 4,381
50.00 18,044 843 18,252 911 18,500 1,438 18,541 1,784 19,016 3,093 19,931 3,974 21,071 4,876
52.50 15,546 1,450 15,812 1,638 16,150 2,279 16,251 2,780 17,000 4,261 18,163 5,239 19,383 6,131
55.00 13,057 2,378 13,338 2,563 13,858 3,438 14,069 4,038 15,079 5,616 16,299 6,660 17,644 7,583
57.50 10,546 3,439 11,100 3,713 11,744 4,857 11,892 5,509 13,279 7,143 14,754 8,199 16,205 9,129
60.00 8,035 4,677 8,961 5,109 9,766 6,536 10,191 7,179 11,757 8,803 13,394 9,856 14,851 10,774
62.50 5,882 6,263 6,971 6,841 7,970 8,482 8,462 9,073 10,392 10,635 12,148 11,675 13,697 12,549
65.00 4,462 8,527 5,358 9,058 6,485 10,537 7,045 11,124 9,217 12,587 10,984 13,537 12,554 14,405
67.50 3,326 11,057 4,099 11,390 5,295 12,752 5,883 13,259 8,225 14,582 10,085 15,609 11,659 16,372
70.00 2,373 13,580 3,110 13,792 4,306 14,979 4,958 15,502 7,327 16,773 9,162 17,609 10,759 18,415
72.50 1,639 16,084 2,407 16,178 3,471 17,357 4,210 17,734 6,552 18,743 8,459 19,550 10,019 20,174
75.00 1,106 18,590 1,859 18,633 2,795 19,720 3,533 20,046 5,868 20,968 7,736 21,705 9,303 22,318
77.50 711 21,090 1,432 21,106 2,246 22,100 3,004 22,400 5,282 23,218 7,177 23,937 8,645 24,465
80.00 446 23,590 1,108 23,595 1,830 24,527 2,555 24,783 4,747 25,522 6,645 26,198 8,108 26,667
82.50 331 26,090 902 26,090 1,490 26,950 2,184 27,181 4,320 27,844 6,157 28,473 7,585 28,912
85.00 299 28,590 710 28,590 1,219 29,394 1,892 29,598 3,898 30,190 5,757 30,789 7,098 31,178
87.50 299 31,090 612 31,090 1,023 31,843 1,639 32,032 3,582 32,574 5,387 33,134 6,711 33,457
90.00 299 33,590 478 33,590 834 34,306 1,430 34,454 3,275 34,962 5,032 35,483 6,334 35,785
92.50 299 36,090 395 36,090 718 36,760 1,279 36,915 2,976 37,344 4,743 37,838 5,971 38,139
95.00 299 38,590 319 38,590 613 39,232 1,126 39,367 2,793 39,772 4,584 40,239 5,636 40,496
97.50 299 41,090 - - - - 991 41,819 2,591 42,200 - - - -
100.00 299 43,590 - - - - 919 44,282 2,402 44,618 - - - -
102.50 299 46,090 - - - - 810 46,743 2,234 47,061 - - - -
105.00 299 48,590 - - - - 745 49,212 2,119 49,503 - - - -
107.50 299 51,090 - - - - 693 51,689 2,004 51,960 - - - -
110.00 299 53,590 - - - - 629 54,152 1,888 54,415 - - - -
AIR (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,696 83 - - - - 7,739 83 7,800 83 - - - -
2.20 7,498 83 - - - - 7,542 83 7,598 87 - - - -
2.30 7,298 83 - - - - 7,354 83 7,395 93 - - - -
2.40 7,098 83 - - - - 7,154 83 7,194 98 - - - -
2.50 6,898 83 - - - - 6,954 83 7,023 102 - - - -
2.60 6,699 83 - - - - 6,752 87 6,822 107 - - - -
2.70 6,499 83 - - - - 6,550 91 6,619 111 - - - -
2.80 6,299 83 - - - - 6,354 97 6,448 118 - - - -
2.90 6,099 83 - - - - 6,156 101 6,247 125 - - - -
3.00 5,899 83 - - - - 5,976 105 6,074 133 - - - -
3.10 5,700 89 - - - - 5,775 111 5,898 141 - - - -
3.20 5,500 98 - - - - 5,575 119 5,722 208 - - - -
3.30 5,300 109 - - - - 5,375 127 5,522 264 - - - -
3.40 5,100 119 5,128 126 5,152 126 5,198 135 5,367 326 5,540 500 - -
3.50 4,900 134 4,928 141 4,952 139 4,998 143 5,188 373 5,384 580 - -
3.60 4,702 150 4,728 155 4,771 155 4,818 214 5,010 464 5,227 629 - -
3.70 4,502 170 4,528 175 4,571 174 4,638 275 4,851 512 5,069 702 - -
3.80 4,302 192 4,330 198 4,388 196 4,455 331 4,691 592 4,911 809 - -
3.90 4,102 219 4,143 224 4,206 263 4,274 388 4,530 645 4,772 886 - -
4.00 3,900 251 3,943 254 4,022 326 4,090 444 4,368 750 4,612 950 4,832 1,141
4.10 3,700 289 3,755 328 3,836 387 3,924 496 4,206 829 4,471 1,051 4,713 1,242
4.20 3,499 333 3,554 399 3,651 472 3,756 589 4,062 902 4,348 1,157 4,573 1,328
4.30 3,299 387 3,366 467 3,480 557 3,588 668 3,916 1,006 4,205 1,245 4,452 1,438
4.40 3,099 446 3,188 537 3,308 638 3,419 760 3,770 1,126 4,081 1,374 4,329 1,556
4.50 2,899 516 2,998 630 3,135 732 3,266 863 3,622 1,218 3,936 1,479 4,207 1,672
4.60 2,699 605 2,819 703 2,962 810 3,095 973 3,492 1,322 3,811 1,592 4,083 1,780
4.70 2,498 694 2,639 814 2,786 907 2,957 1,077 3,343 1,440 3,683 1,700 3,957 1,908
4.80 2,300 784 2,458 909 2,642 1,011 2,799 1,179 3,230 1,547 3,575 1,808 3,852 1,996
4.90 2,103 888 2,290 1,018 2,479 1,148 2,659 1,303 3,096 1,687 3,446 1,928 3,745 2,129
5.00 1,905 992 2,149 1,143 2,315 1,294 2,481 1,428 2,982 1,807 3,335 2,056 3,637 2,256
5.25 1,485 1,300 1,754 1,469 1,996 1,628 2,174 1,787 2,701 2,136 3,064 2,364 3,375 2,564
5.50 1,155 1,680 1,437 1,850 1,686 2,009 1,880 2,152 2,413 2,470 2,810 2,726 3,127 2,917
5.75 891 2,141 1,134 2,281 1,411 2,413 1,641 2,541 2,179 2,868 2,590 3,085 2,916 3,277
6.00 658 2,640 891 2,745 1,198 2,851 1,420 2,963 1,962 3,245 2,386 3,467 2,700 3,630
6.25 496 3,143 700 3,213 979 3,297 1,192 3,393 1,762 3,629 2,201 3,873 2,523 4,039
6.50 352 3,651 544 3,663 809 3,720 1,010 3,790 1,583 4,030 2,013 4,227 2,366 4,372
6.75 278 4,151 420 4,151 632 4,190 849 4,256 1,423 4,444 1,866 4,643 2,205 4,784
7.00 226 4,651 294 4,654 520 4,670 714 4,719 1,259 4,883 1,693 5,056 2,065 5,191
7.25 188 5,151 203 5,151 404 5,160 574 5,192 1,118 5,326 1,541 5,487 1,873 5,604
7.50 162 5,651 176 5,651 331 5,651 509 5,666 971 5,794 1,383 5,915 1,726 6,046
7.75 142 6,151 155 6,151 256 6,151 397 6,166 885 6,244 1,278 6,367 1,601 6,472
ALB (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - 56,137 546 - - - - - - - - - - - -
46.00 - - 55,587 546 - - - - - - - - - - - -
47.00 - - 55,087 546 - - - - - - - - - - - -
48.00 - - 54,588 546 - - - - - - - - - - - -
49.00 - - 54,279 546 - - - - 54,544 546 - - - - - -
50.00 - - 53,588 546 - - - - 54,181 546 - - - - - -
52.50 - - 52,372 546 - - - - 52,562 546 - - - - - -
55.00 - - 51,122 546 51,264 546 - - 51,320 546 51,950 551 52,389 586 - -
57.50 - - 49,843 546 49,977 546 - - 50,115 546 50,104 556 51,230 695 - -
60.00 - - 48,595 546 48,700 546 - - 49,591 546 49,785 566 50,378 843 - -
62.50 - - 47,374 546 47,568 546 - - 47,610 546 47,761 581 49,207 1,048 - -
65.00 - - 46,117 546 46,302 546 47,028 546 47,112 546 47,561 681 47,847 1,251 - -
67.50 - - 44,922 546 45,057 546 45,080 546 45,130 546 45,526 851 46,727 1,505 - -
70.00 - - 43,600 546 43,722 546 44,038 546 44,836 551 45,098 1,036 45,787 1,780 - -
72.50 - - 42,370 546 42,600 546 43,407 546 43,492 556 43,756 1,255 44,482 2,067 - -
75.00 - - 41,102 546 41,235 546 41,804 546 41,870 670 42,355 1,530 43,202 2,420 - -
77.50 - - 39,889 546 40,007 546 40,139 593 40,191 845 40,188 1,786 42,359 2,770 - -
80.00 - - 38,604 603 38,858 628 39,676 750 39,781 1,061 40,205 2,127 41,256 3,132 - -
82.50 - - 37,389 736 37,567 760 38,221 966 38,307 1,295 38,872 2,472 40,171 3,581 - -
85.00 - - 36,118 896 36,382 918 36,912 1,205 37,001 1,551 37,240 2,828 39,038 4,024 - -
87.50 - - 34,885 1,091 35,121 1,108 35,310 1,448 35,389 1,856 36,463 3,260 38,043 4,461 - -
90.00 - - 33,611 1,325 34,205 1,336 34,359 1,743 34,454 2,187 35,376 3,703 36,230 5,006 - -
92.50 - - 32,366 1,604 32,644 1,669 33,372 2,085 33,499 2,557 34,536 4,159 36,025 5,537 - -
95.00 - - 31,278 1,928 31,578 2,044 32,135 2,459 32,259 2,950 33,536 4,702 34,748 6,074 - -
97.50 - - 29,882 2,300 30,047 2,421 30,909 2,849 31,234 3,382 32,114 5,191 34,000 6,650 - -
100.00 - - 28,619 2,716 28,967 2,848 29,230 3,295 29,764 3,837 30,421 5,636 32,205 7,287 - -
102.50 - - 27,378 3,170 27,557 3,311 27,882 3,754 28,913 4,310 30,126 6,240 32,037 7,828 - -
105.00 - - 26,118 3,651 26,381 3,792 26,942 4,254 27,555 4,817 28,690 6,869 31,335 8,567 33,048 9,796
107.50 - - 24,864 4,149 25,279 4,295 25,792 4,784 26,659 5,343 27,608 7,481 30,396 9,044 31,611 10,506
110.00 23,578 4,648 23,645 4,650 24,050 4,832 24,393 5,319 24,854 5,921 27,518 8,160 29,508 9,968 30,486 11,233
112.50 22,329 5,146 22,368 5,155 22,813 5,391 23,894 5,895 24,075 6,533 26,670 8,884 28,365 10,511 30,348 11,971
115.00 21,079 5,645 21,106 5,665 21,763 5,982 22,485 6,507 23,421 7,173 25,760 9,588 26,919 11,147 29,850 12,678
117.50 19,757 6,146 19,850 6,192 20,448 6,595 21,716 7,170 22,221 7,856 24,186 10,299 26,507 11,880 28,906 13,390
120.00 18,546 6,651 18,609 6,735 19,203 7,240 20,199 7,843 21,448 8,651 24,056 11,103 26,291 12,784 28,060 14,202
122.50 17,314 7,168 17,331 7,304 18,251 7,905 19,488 8,573 20,216 9,466 22,545 11,907 25,492 13,565 27,823 15,025
125.00 16,042 7,708 16,060 7,907 17,123 8,602 18,637 9,311 19,503 10,253 22,414 12,715 24,768 14,402 27,166 15,832
127.50 14,715 8,289 14,783 8,541 16,036 9,347 17,514 10,104 18,468 11,168 20,997 13,508 23,315 15,201 26,292 16,631
130.00 13,405 8,914 13,496 9,245 14,972 10,110 16,505 10,942 17,486 12,038 20,863 14,391 22,807 16,038 24,984 17,445
132.50 12,076 9,623 12,254 10,004 13,924 10,996 15,632 11,777 16,639 12,942 19,923 15,290 22,658 16,995 24,679 18,284
135.00 10,856 10,428 11,318 10,833 12,804 11,841 14,825 12,706 15,873 13,961 18,864 16,210 21,670 17,933 23,934 19,296
137.50 9,987 11,451 10,475 11,813 11,962 12,790 13,937 13,693 15,118 14,948 18,524 17,203 21,289 18,793 23,209 20,197
140.00 9,254 12,833 9,685 12,771 11,033 13,746 13,183 14,739 14,394 15,948 17,799 18,129 20,457 19,608 23,147 21,125
142.50 8,584 14,223 8,958 14,078 10,153 14,775 12,445 15,844 13,640 16,998 17,281 19,116 20,082 20,614 22,050 22,150
145.00 7,977 15,482 8,282 15,384 9,431 15,886 11,682 16,894 12,968 18,063 16,730 20,247 19,490 21,422 21,502 23,389
147.50 7,416 16,783 7,657 16,691 8,742 17,118 10,954 17,986 12,278 19,161 16,073 21,187 18,856 22,277 20,921 24,213
150.00 6,881 18,051 7,067 17,963 8,093 18,311 10,257 19,096 11,576 20,203 15,421 21,806 18,220 23,863 20,754 25,119
152.50 6,365 19,301 6,506 19,286 7,480 19,512 9,590 20,296 10,955 21,249 14,877 23,406 17,702 24,392 20,415 26,208
155.00 5,860 20,466 5,964 20,468 6,896 20,677 8,958 21,347 10,373 22,387 14,347 24,487 17,198 25,429 19,896 27,033
157.50 5,355 21,709 5,450 21,729 6,349 21,939 8,355 22,443 9,768 23,466 13,798 25,124 16,700 26,827 19,512 27,640
160.00 4,859 22,951 4,945 22,982 5,833 23,119 7,783 23,757 9,166 24,751 13,243 25,855 16,167 27,670 18,971 28,907
162.50 4,368 24,312 4,458 24,235 5,343 24,390 7,241 24,929 8,673 25,284 12,695 27,406 15,640 28,526 18,488 30,095
165.00 - - 3,995 25,513 4,885 25,619 6,736 26,082 8,182 26,950 12,221 28,377 15,107 29,460 - -
167.50 - - 3,533 26,812 4,461 26,831 6,249 27,123 7,673 28,204 11,771 29,377 14,461 31,072 - -
170.00 - - 3,093 28,046 4,052 28,112 5,798 28,583 7,174 29,039 11,316 30,635 14,252 31,957 - -
172.50 - - 2,727 29,312 3,683 29,297 5,367 29,555 6,784 30,397 10,861 31,623 13,819 33,173 - -
175.00 - - 2,402 30,562 3,333 30,614 4,969 30,714 6,379 31,581 10,430 33,015 13,196 33,714 - -
177.50 - - 2,117 31,812 2,996 31,809 4,584 32,073 5,972 32,720 9,957 34,347 12,946 35,332 - -
180.00 - - 1,867 33,022 2,702 33,244 4,241 33,357 5,572 33,714 9,587 35,097 12,513 36,481 - -
182.50 - - 1,648 34,312 2,427 34,312 3,915 34,734 5,239 35,294 9,226 36,586 12,093 37,606 - -
185.00 - - 1,461 35,562 2,175 35,562 3,611 35,562 4,919 36,001 8,866 37,236 11,730 38,328 - -
187.50 - - 1,299 36,793 1,919 36,933 3,314 37,236 4,610 37,408 8,512 38,196 11,227 39,359 - -
190.00 - - 1,158 38,105 1,720 38,322 3,055 38,444 4,290 38,705 8,135 40,087 10,889 40,621 - -
192.50 - - 1,035 39,312 1,527 39,436 2,810 39,522 3,995 39,882 7,758 40,446 10,552 41,618 - -
195.00 - - 930 40,562 1,329 40,891 2,576 41,016 3,753 41,182 7,467 41,995 10,214 42,779 - -
197.50 - - 838 41,871 1,179 42,077 2,355 42,202 3,531 42,363 7,189 43,130 9,871 44,360 - -
200.00 - - 757 43,048 1,029 43,148 2,169 43,590 3,280 43,749 6,922 44,247 9,520 45,583 - -
ALC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,743 85 - - - - - - - - - - - -
3.10 5,543 91 - - - - - - - - - - - -
3.20 5,343 102 - - - - 5,424 143 - - - - - -
3.30 5,143 111 - - - - 5,223 151 - - - - - -
3.40 4,944 125 4,974 131 - - 5,048 164 5,126 408 5,304 597 - -
3.50 4,744 139 4,774 146 - - 4,848 178 4,950 469 5,151 678 - -
3.60 4,544 158 4,574 163 4,622 164 4,672 255 4,776 524 4,997 760 5,204 945
3.70 4,344 178 4,374 183 4,422 183 4,472 318 4,623 605 4,843 839 5,072 1,015
3.80 4,146 203 4,174 208 4,242 207 4,294 380 4,464 694 4,708 919 4,937 1,109
3.90 3,946 234 3,974 236 4,043 275 4,115 443 4,308 774 4,568 1,013 4,804 1,215
4.00 3,746 268 3,791 271 3,860 343 3,934 500 4,153 854 4,433 1,119 4,687 1,315
4.10 3,543 309 3,591 311 3,679 405 3,772 564 3,986 935 4,299 1,200 4,543 1,403
4.20 3,343 359 3,404 417 3,512 473 3,606 649 3,848 1,041 4,149 1,311 4,431 1,514
4.30 3,143 415 3,218 489 3,327 572 3,443 777 3,708 1,140 4,028 1,406 4,317 1,619
4.40 2,943 480 3,030 561 3,158 666 3,272 855 3,575 1,238 3,915 1,511 4,193 1,735
4.50 2,743 553 2,854 638 3,003 759 3,106 973 3,432 1,366 3,788 1,625 4,081 1,843
4.60 2,544 630 2,678 733 2,831 875 2,952 1,078 3,308 1,461 3,656 1,755 3,963 1,972
4.70 2,344 722 2,527 829 2,674 967 2,818 1,182 3,175 1,571 3,551 1,864 3,871 2,082
4.80 2,154 826 2,347 940 2,531 1,078 2,679 1,291 3,040 1,717 3,435 1,988 3,765 2,216
4.90 1,953 917 2,179 1,052 2,371 1,214 2,539 1,417 2,932 1,835 3,321 2,116 3,652 2,345
5.00 1,755 1,033 2,010 1,166 2,225 1,340 2,398 1,556 2,818 1,961 3,208 2,244 3,540 2,473
5.25 1,354 1,365 1,648 1,521 1,906 1,697 2,094 1,893 2,531 2,302 2,963 2,571 3,312 2,789
5.50 1,036 1,759 1,328 1,946 1,617 2,108 1,800 2,296 2,293 2,647 2,728 2,934 3,080 3,153
5.75 782 2,265 1,038 2,390 1,339 2,523 1,534 2,702 2,049 3,042 2,503 3,297 2,869 3,498
6.00 581 2,768 811 2,826 1,092 2,931 1,305 3,098 1,850 3,423 2,310 3,672 2,680 3,880
6.25 416 3,274 606 3,304 919 3,377 1,095 3,531 1,654 3,831 2,105 4,054 2,495 4,260
6.50 320 3,774 468 3,788 739 3,842 928 3,967 1,483 4,248 1,933 4,475 2,318 4,656
6.75 254 4,274 321 4,282 584 4,318 786 4,426 1,319 4,676 1,764 4,870 2,166 5,072
7.00 208 4,774 223 4,774 460 4,791 641 4,878 1,175 5,107 1,624 5,292 1,999 5,484
7.25 176 5,274 196 5,274 380 5,274 526 5,344 1,050 5,543 1,484 5,740 1,871 5,895
7.50 153 5,774 179 5,774 298 5,774 453 5,828 934 6,007 1,371 6,167 1,745 6,327
7.75 134 6,274 - - - - 377 6,308 827 6,452 - - - -
8.00 121 6,774 - - - - 299 6,774 743 6,914 - - - -
8.25 109 7,274 - - - - 208 7,274 637 7,390 - - - -
8.50 99 7,774 - - - - 196 7,774 578 7,844 - - - -
8.75 93 8,274 - - - - 188 8,274 518 8,343 - - - -
9.00 86 8,774 - - - - 182 8,774 449 8,774 - - - -
ALH (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 9,184 133 - - - - - - - - - - - -
1.90 9,084 133 - - - - 9,135 133 9,161 133 - - - -
1.95 8,984 133 - - - - 9,036 133 9,081 133 - - - -
2.00 8,886 133 - - - - 8,938 134 8,981 133 - - - -
2.10 8,686 139 - - - - 8,742 147 8,781 146 - - - -
2.20 8,486 154 - - - - 8,538 163 8,599 162 - - - -
2.30 8,286 171 8,301 180 - - 8,340 180 8,418 178 8,486 291 - -
2.40 8,086 190 8,102 199 - - 8,136 199 8,218 196 8,304 340 - -
2.50 7,887 212 7,903 222 - - 7,938 220 8,035 263 8,142 392 - -
2.60 7,687 236 7,704 246 7,721 246 7,738 244 7,853 326 7,961 441 - -
2.70 7,487 266 7,506 274 7,523 272 7,539 271 7,669 383 7,779 491 - -
2.80 7,287 296 7,307 303 7,342 301 7,353 300 7,486 469 7,615 573 - -
2.90 7,088 329 7,108 336 7,131 335 7,153 332 7,302 527 7,451 622 - -
3.00 6,888 369 6,910 375 6,933 372 6,954 369 7,135 582 7,269 701 - -
3.10 6,688 412 6,710 416 6,742 413 6,754 452 6,950 644 7,050 780 - -
3.20 6,488 458 6,519 462 6,533 460 6,554 558 6,766 724 6,885 861 - -
3.30 6,288 512 6,314 514 6,353 510 6,378 630 6,597 805 6,790 966 - -
3.40 6,090 570 6,115 570 6,153 599 6,202 699 6,443 889 6,641 1,045 - -
3.50 5,890 631 5,913 631 5,962 682 6,013 773 6,258 970 6,473 1,142 - -
3.60 5,690 699 5,730 698 5,751 764 5,778 844 6,087 1,052 6,323 1,246 - -
3.70 5,486 770 5,537 788 5,570 864 5,599 939 5,917 1,138 6,209 1,350 - -
3.80 5,286 844 5,317 877 5,351 945 5,457 1,015 5,778 1,239 5,986 1,454 - -
3.90 5,086 921 5,117 965 5,197 1,028 5,279 1,108 5,623 1,323 5,889 1,549 - -
4.00 4,886 1,000 4,921 1,053 5,003 1,127 5,075 1,204 5,468 1,444 5,754 1,665 - -
4.10 4,686 1,080 4,723 1,142 4,821 1,225 4,909 1,314 5,294 1,548 5,621 1,791 5,951 2,058
4.20 4,486 1,159 4,547 1,245 4,617 1,325 4,772 1,425 5,137 1,665 5,541 1,917 5,801 2,174
4.30 4,286 1,251 4,337 1,335 4,444 1,425 4,577 1,521 5,014 1,769 5,406 2,038 5,687 2,301
4.40 4,082 1,343 4,145 1,439 4,272 1,539 4,410 1,646 4,873 1,890 5,270 2,146 5,574 2,409
4.50 3,886 1,435 3,980 1,555 4,098 1,654 4,273 1,758 4,714 2,010 5,096 2,262 5,460 2,544
4.60 3,677 1,527 3,770 1,659 3,965 1,768 4,105 1,883 4,590 2,129 5,016 2,426 5,345 2,687
4.70 3,470 1,630 3,597 1,775 3,779 1,895 3,968 2,008 4,503 2,263 4,898 2,551 5,250 2,830
4.80 3,264 1,734 3,437 1,903 3,619 2,023 3,815 2,135 4,360 2,399 4,780 2,690 5,136 2,974
4.90 3,057 1,850 3,267 2,018 3,457 2,151 3,747 2,260 4,253 2,520 4,680 2,817 5,040 3,102
5.00 2,856 1,966 3,095 2,158 3,312 2,291 3,523 2,400 4,128 2,670 4,560 2,962 4,944 3,211
5.25 2,459 2,286 2,714 2,490 2,955 2,634 3,203 2,754 3,803 3,030 4,248 3,342 4,742 3,611
5.50 2,139 2,653 2,407 2,870 2,633 3,002 2,902 3,134 3,595 3,407 4,055 3,712 4,521 3,997
5.75 1,845 3,076 2,116 3,250 2,328 3,406 2,618 3,526 3,323 3,808 3,820 4,101 4,296 4,377
6.00 1,589 3,593 1,856 3,690 2,063 3,822 2,377 3,930 3,070 4,226 3,582 4,518 4,135 4,798
6.25 1,362 4,109 1,614 4,145 1,839 4,250 2,135 4,358 2,929 4,661 3,431 4,930 3,930 5,212
6.50 1,154 4,613 1,390 4,636 1,617 4,715 1,914 4,808 2,717 5,103 3,187 5,331 3,743 5,623
6.75 972 5,114 1,209 5,137 1,437 5,195 1,689 5,280 2,504 5,559 2,988 5,770 3,555 6,034
7.00 795 5,618 1,028 5,634 1,257 5,681 1,518 5,756 2,337 6,015 2,857 6,211 3,389 6,429
7.25 675 6,118 875 6,136 1,104 6,174 1,345 6,232 2,170 6,478 2,702 6,652 3,293 6,912
7.50 581 6,621 760 6,633 980 6,665 1,203 6,716 1,999 6,933 2,547 7,098 3,125 7,339
7.75 504 7,125 649 7,136 858 7,164 1,058 7,197 1,854 7,392 2,389 7,552 2,980 7,794
8.00 442 7,626 538 7,638 734 7,669 950 7,680 1,707 7,868 2,256 8,021 2,857 8,240
8.25 392 8,126 416 8,146 650 8,150 845 8,158 1,589 8,337 2,122 8,489 - -
8.50 352 8,629 375 8,634 566 8,653 737 8,660 1,470 8,817 1,986 8,956 - -
8.75 317 9,129 340 9,146 482 9,172 668 9,194 1,348 9,286 1,877 9,431 - -
9.00 289 9,630 312 9,649 395 9,653 600 9,681 1,259 9,769 1,767 9,898 - -
9.25 266 10,131 288 10,138 293 10,161 532 10,174 1,169 10,250 1,656 10,390 - -
9.50 246 10,631 267 10,643 272 10,650 463 10,653 1,079 10,732 1,574 10,858 - -
9.75 227 11,133 250 11,141 254 11,143 392 11,147 986 11,213 1,493 11,338 - -
10.00 212 11,633 234 11,642 239 11,651 316 11,657 931 11,748 1,412 11,809 - -
AMC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 40,593 315 - - - - 41,129 315 41,388 428 - - - -
28.00 38,595 315 - - - - 39,151 315 39,361 488 - - - -
29.00 36,601 315 - - - - 37,174 343 37,337 550 - - - -
30.00 34,602 315 - - - - 35,197 379 35,483 609 - - - -
31.00 32,603 315 - - - - 33,294 437 33,600 867 - - - -
32.00 30,603 315 30,827 315 - - 31,313 500 31,703 1,100 32,422 1,991 - -
33.00 28,605 315 28,870 336 29,054 465 29,329 562 29,873 1,516 30,711 2,446 - -
34.00 26,607 315 26,845 396 27,069 530 27,440 654 28,029 1,919 29,065 2,972 30,381 3,864
35.00 24,610 343 24,897 453 25,201 622 25,532 928 26,290 2,470 27,463 3,584 28,865 4,576
36.00 22,613 461 22,875 546 23,238 731 23,705 1,416 24,583 3,070 25,947 4,308 27,402 5,311
37.00 20,615 637 20,926 658 21,367 1,291 21,857 1,893 22,952 3,785 24,422 5,070 26,000 6,109
38.00 18,619 909 19,002 1,000 19,507 1,823 20,113 2,466 21,359 4,618 23,011 5,954 24,588 7,011
39.00 16,621 1,320 17,090 1,521 17,733 2,380 18,410 3,170 19,849 5,461 21,574 6,843 23,318 7,918
40.00 14,622 1,911 15,227 2,173 15,991 3,193 16,762 4,013 18,371 6,397 20,280 7,844 22,038 8,957
41.00 12,629 2,668 13,230 3,029 14,117 4,097 14,955 4,973 16,990 7,450 18,976 8,891 20,817 10,003
42.00 10,648 3,514 11,709 4,110 12,564 5,204 13,499 6,030 15,628 8,576 17,777 10,000 19,675 11,122
43.00 8,680 4,492 10,069 5,359 11,095 6,405 12,108 7,283 14,404 9,750 16,589 11,173 18,488 12,294
44.00 6,782 5,663 8,443 6,766 9,817 7,799 10,796 8,661 12,982 11,009 15,242 12,383 17,465 13,670
45.00 5,331 7,265 7,042 8,431 8,433 9,337 9,570 10,049 12,077 12,326 14,416 13,705 16,416 14,778
46.00 4,210 9,235 5,877 10,000 7,304 10,872 8,418 11,569 10,971 13,703 13,330 15,022 15,377 16,094
47.00 3,288 11,244 4,709 11,862 6,269 12,526 7,511 13,136 10,010 15,140 12,423 16,416 14,483 17,417
48.00 2,473 13,254 3,694 13,543 5,241 14,047 6,510 14,557 9,140 16,597 11,494 17,842 13,593 18,850
49.00 1,783 15,254 2,847 15,406 4,369 15,793 5,631 16,249 8,296 18,143 10,626 19,299 12,672 20,274
50.00 1,291 17,254 2,167 17,254 3,606 17,591 4,815 17,954 7,475 19,689 9,846 20,821 11,922 21,742
52.50 631 22,254 1,045 22,254 2,127 22,254 3,149 22,254 5,675 23,793 7,990 24,763 10,010 25,589
55.00 365 27,254 629 27,254 1,089 27,254 2,011 27,254 4,249 28,108 6,419 28,896 8,411 29,632
57.50 315 32,254 489 32,254 702 32,254 1,245 32,254 3,111 32,254 5,092 32,254 7,009 33,804
60.00 315 37,254 400 37,254 575 37,254 736 37,254 2,337 37,254 4,051 37,254 5,802 37,254
62.50 315 42,254 - - - - 623 42,254 1,673 42,254 - - - -
65.00 315 47,254 - - - - 541 47,254 1,110 47,254 - - - -
67.50 315 52,254 - - - - 478 52,254 796 52,254 - - - -
70.00 315 57,254 - - - - 429 57,254 719 57,254 - - - -
72.50 315 62,254 - - - - 391 62,254 641 62,254 - - - -
75.00 315 67,254 - - - - 359 67,254 597 67,254 - - - -
77.50 315 72,254 - - - - 332 72,254 553 72,254 - - - -
ANA (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 12,550 107 - - - - 12,597 107 - - - - - -
48.00 12,350 107 - - - - 12,398 107 - - - - - -
49.00 12,150 107 - - - - 12,199 107 12,201 117 - - - -
50.00 11,950 107 - - - - 12,001 107 12,004 119 - - - -
52.50 11,451 107 11,488 107 - - 11,503 107 11,508 141 11,583 270 - -
55.00 10,952 107 10,990 107 - - 11,007 109 11,022 192 11,130 347 - -
57.50 10,452 107 10,492 107 - - 10,512 111 10,541 265 10,688 447 - -
60.00 9,953 107 9,995 107 10,014 109 10,016 117 10,064 347 10,253 550 - -
62.50 9,452 107 9,498 107 9,518 111 9,522 143 9,603 441 9,829 678 - -
65.00 8,954 107 9,002 107 9,024 142 9,032 208 9,144 559 9,411 811 9,712 1,069
67.50 8,454 107 8,504 111 8,530 212 8,542 286 8,706 682 9,008 974 9,335 1,228
70.00 7,954 117 8,009 168 8,041 294 8,061 379 8,273 839 8,606 1,130 8,967 1,427
72.50 7,454 161 7,517 256 7,555 396 7,584 507 7,858 998 8,230 1,332 8,593 1,626
75.00 6,955 224 7,026 353 7,075 523 7,115 651 7,448 1,192 7,849 1,526 8,257 1,837
77.50 6,455 329 6,540 474 6,602 669 6,658 811 7,062 1,385 7,493 1,746 7,917 2,076
80.00 5,956 474 6,061 629 6,138 841 6,229 1,014 6,674 1,615 7,143 1,980 7,579 2,307
82.50 5,456 640 5,589 801 5,684 1,024 5,776 1,222 6,318 1,848 6,793 2,213 7,275 2,562
85.00 4,957 832 5,127 992 5,239 1,241 5,360 1,443 5,954 2,103 6,481 2,491 6,964 2,836
87.50 4,460 1,042 4,676 1,211 4,816 1,478 4,957 1,702 5,625 2,378 6,161 2,764 6,653 3,110
90.00 3,963 1,277 4,200 1,460 4,415 1,742 4,611 1,979 5,296 2,654 5,849 3,042 6,388 3,394
92.50 3,476 1,538 3,810 1,734 4,022 2,048 4,249 2,287 4,980 2,968 5,570 3,355 6,110 3,704
95.00 3,006 1,826 3,404 2,036 3,646 2,383 3,867 2,608 4,689 3,278 5,286 3,666 5,833 4,016
97.50 2,630 2,146 3,033 2,380 3,302 2,739 3,555 2,982 4,397 3,610 5,006 3,981 5,584 4,332
100.00 2,289 2,505 2,693 2,722 2,976 3,117 3,239 3,320 4,090 3,987 4,696 4,385 5,279 4,722
102.50 1,987 2,896 2,371 3,106 2,682 3,510 2,972 3,712 3,874 4,302 4,517 4,675 5,107 5,013
105.00 1,700 3,309 2,077 3,527 2,389 3,925 2,693 4,085 3,615 4,675 4,271 5,025 4,867 5,364
107.50 1,443 3,766 1,809 3,951 2,128 4,342 2,443 4,518 3,390 5,054 4,050 5,391 4,656 5,712
110.00 1,212 4,262 1,563 4,402 1,881 4,775 2,204 4,928 3,177 5,435 3,842 5,774 4,456 6,080
112.50 1,007 4,763 1,352 4,861 1,661 5,212 1,988 5,360 2,951 5,834 3,635 6,156 4,254 6,465
115.00 828 5,267 1,163 5,335 1,452 5,663 1,787 5,789 2,762 6,243 3,421 6,533 4,052 6,849
117.50 669 5,770 994 5,812 1,276 6,119 1,597 6,237 2,585 6,653 3,252 6,944 3,864 7,227
120.00 535 6,274 847 6,296 1,090 6,583 1,416 6,687 2,397 7,072 3,080 7,357 3,702 7,620
122.50 420 6,778 717 6,787 954 7,051 1,256 7,143 2,230 7,505 2,904 7,765 3,537 8,032
125.00 321 7,279 604 7,279 - - 1,126 7,608 2,088 7,939 - - - -
127.50 245 7,779 503 7,776 - - 1,000 8,072 1,937 8,372 - - - -
130.00 188 8,279 419 8,276 - - 883 8,546 1,787 8,825 - - - -
132.50 135 8,779 - - - - 791 9,023 1,674 9,276 - - - -
135.00 113 9,279 - - - - 692 9,500 1,555 9,729 - - - -
BCM (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,296 32 - - - - - - - - - - - -
4.20 3,197 32 - - - - 3,246 51 3,248 68 - - - -
4.30 3,097 32 - - - - 3,145 52 3,144 72 3,138 85 - -
4.40 2,997 32 - - - - 3,044 55 3,041 76 3,040 89 - -
4.50 2,897 32 2,911 41 - - 2,940 56 2,942 79 2,941 95 - -
4.60 2,797 32 2,812 43 2,835 52 2,841 59 2,844 83 2,842 100 - -
4.70 2,697 32 2,712 44 2,734 53 2,742 61 2,746 88 2,775 107 2,790 155
4.80 2,597 32 2,614 47 2,634 56 2,644 65 2,666 93 2,672 112 2,718 189
4.90 2,497 32 2,514 48 2,532 60 2,560 69 2,564 100 2,571 151 2,618 218
5.00 2,397 33 2,415 51 2,431 64 2,460 72 2,463 105 2,468 186 2,542 250
5.25 2,147 41 2,166 60 2,182 72 2,208 84 2,235 180 2,270 253 2,348 328
5.50 1,897 53 1,924 71 1,949 87 1,977 97 2,006 246 2,060 349 2,158 420
5.75 1,647 72 1,674 84 1,714 134 1,742 149 1,789 344 1,870 437 1,984 535
6.00 1,397 105 1,445 137 1,488 182 1,532 244 1,592 449 1,695 559 1,816 637
6.25 1,150 161 1,211 211 1,268 275 1,323 345 1,399 573 1,521 678 1,660 774
6.50 899 255 982 322 1,060 393 1,128 463 1,229 712 1,374 822 1,513 914
6.75 658 385 784 473 879 535 943 611 1,066 860 1,226 975 1,380 1,058
7.00 461 545 607 656 704 716 784 774 927 1,030 1,091 1,138 1,247 1,226
7.25 315 782 459 857 569 914 655 959 799 1,205 970 1,307 1,132 1,382
7.50 215 1,031 336 1,081 446 1,126 530 1,162 683 1,398 858 1,490 1,021 1,569
7.75 139 1,281 231 1,300 342 1,322 418 1,354 571 1,594 766 1,678 921 1,746
8.00 100 1,531 158 1,531 261 1,553 328 1,575 482 1,796 671 1,879 830 1,949
8.25 77 1,781 105 1,781 196 1,781 268 1,781 411 2,014 589 2,088 742 2,145
8.50 61 2,031 93 2,031 153 2,031 204 2,031 339 2,226 509 2,289 674 2,351
8.75 52 2,281 83 2,281 105 2,281 124 2,281 284 2,463 449 2,515 601 2,561
9.00 44 2,531 75 2,531 96 2,531 113 2,531 218 2,682 381 2,735 532 2,768
9.25 40 2,781 69 2,781 88 2,781 104 2,781 178 2,914 347 2,954 477 2,986
BEA (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,211 9 - - - - - - - - - - - -
7.00 1,161 9 - - - - 1,176 11 1,185 15 - - - -
7.25 1,111 9 - - - - 1,125 11 1,136 16 - - - -
7.50 1,061 9 1,067 9 1,071 11 1,076 12 1,088 17 1,090 20 - -
7.75 1,011 9 1,017 9 1,021 11 1,028 12 1,038 19 1,038 23 - -
8.00 961 9 967 9 972 12 977 13 990 20 992 24 - -
8.25 911 9 917 9 924 13 927 15 939 23 948 35 - -
8.50 861 9 867 11 874 13 880 16 894 24 895 44 910 65
8.75 811 9 817 12 823 15 830 17 848 34 851 54 868 78
9.00 761 9 767 13 773 17 779 20 802 44 809 66 824 93
9.25 711 12 718 15 726 19 734 21 755 53 764 81 782 110
9.50 661 15 669 17 676 21 687 24 712 67 719 96 743 127
9.75 611 17 619 19 626 24 640 35 667 84 679 115 708 147
10.00 562 21 568 23 580 27 598 45 624 104 641 133 671 167
10.50 462 37 472 41 491 61 509 79 542 147 564 177 601 214
11.00 361 65 380 77 402 99 426 121 468 195 494 229 538 265
11.50 262 112 292 127 321 153 350 175 397 253 429 286 478 322
12.00 175 173 215 197 248 217 275 240 338 313 376 346 419 390
12.50 114 259 149 280 185 296 216 312 280 388 320 418 376 451
13.00 70 359 99 370 137 381 167 393 229 462 274 490 331 522
13.50 41 459 61 461 93 466 127 476 187 541 232 568 293 596
14.00 27 559 39 559 67 559 92 566 149 624 197 649 255 673
14.50 19 659 25 659 41 659 67 659 119 710 165 732 223 755
15.00 15 759 21 759 28 759 49 759 96 798 135 815 194 836
15.50 12 859 19 859 24 859 28 859 71 890 115 906 168 922
16.00 9 959 16 959 21 959 25 959 53 982 93 994 146 1,011
16.50 9 1,059 15 1,059 19 1,059 23 1,059 42 1,075 79 1,087 126 1,099
BIU (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 7,776 93 7,809 93 - - 7,897 177 8,154 494 8,426 766 - -
55.00 - - 7,403 93 7,434 93 - - 7,550 228 7,845 609 8,141 908 - -
57.50 - - 7,028 93 7,058 94 - - 7,204 306 7,542 729 7,868 1,053 - -
60.00 - - 6,653 113 6,695 117 6,770 257 6,864 400 7,246 866 7,602 1,210 7,931 1,503
62.50 - - 6,279 151 6,322 155 6,421 341 6,532 509 6,960 1,009 7,345 1,399 7,693 1,676
65.00 - - 5,904 206 5,961 235 6,080 443 6,208 638 6,682 1,189 7,093 1,567 7,464 1,889
67.50 5,522 266 5,529 279 5,601 325 5,745 570 5,893 774 6,413 1,350 6,851 1,765 7,241 2,070
70.00 5,147 368 5,156 376 5,247 432 5,420 710 5,588 942 6,152 1,518 6,615 1,949 7,024 2,272
72.50 4,772 492 4,781 494 4,901 557 5,103 870 5,292 1,105 5,899 1,711 6,388 2,147 6,814 2,465
75.00 4,397 634 4,407 636 4,502 699 4,795 1,031 5,004 1,289 5,655 1,902 6,167 2,359 6,610 2,690
77.50 4,022 782 4,036 785 4,230 858 4,497 1,221 4,725 1,479 5,419 2,122 5,954 2,556 6,412 2,933
80.00 3,647 932 3,664 940 3,908 1,051 4,210 1,432 4,431 1,696 5,189 2,342 5,746 2,806 6,221 3,151
82.50 3,270 1,086 3,312 1,105 3,564 1,267 3,910 1,648 4,182 1,907 4,917 2,560 5,510 3,024 5,994 3,381
85.00 2,890 1,246 2,921 1,284 3,281 1,512 3,642 1,891 3,908 2,158 4,695 2,803 5,316 3,283 5,821 3,640
87.50 2,508 1,426 2,563 1,483 3,040 1,774 3,389 2,135 3,691 2,397 4,494 3,058 5,141 3,528 5,693 3,888
90.00 2,113 1,632 2,212 1,708 2,721 2,053 3,159 2,414 3,493 2,661 4,308 3,312 4,978 3,794 5,526 4,144
92.50 1,790 1,889 1,877 1,968 2,463 2,358 2,922 2,698 3,250 2,952 4,137 3,603 4,808 4,033 5,363 4,408
95.00 1,564 2,238 1,646 2,296 2,229 2,669 2,715 2,996 3,065 3,230 3,968 3,867 4,620 4,316 5,173 4,667
97.50 1,367 2,635 1,433 2,664 2,008 2,988 2,518 3,297 2,878 3,539 3,792 4,149 4,473 4,601 5,024 4,953
100.00 1,194 3,022 1,242 3,031 1,790 3,283 2,320 3,568 2,689 3,835 3,643 4,424 4,311 4,890 4,886 5,243
102.50 1,034 3,402 1,068 3,404 1,587 3,608 2,128 3,876 2,506 4,083 3,488 4,725 4,167 5,164 4,762 5,514
105.00 882 3,779 908 3,778 1,400 3,946 1,950 4,187 2,333 4,391 3,326 4,982 4,029 5,397 4,614 5,755
107.50 734 4,154 762 4,153 1,230 4,285 1,782 4,511 2,167 4,695 3,189 5,269 3,908 5,692 4,487 6,029
110.00 596 4,529 624 4,529 1,073 4,632 1,625 4,831 2,011 5,012 3,039 5,557 3,762 5,982 4,373 6,325
112.50 473 4,904 501 4,904 934 4,981 1,481 5,166 1,863 5,332 2,896 5,865 3,630 6,272 4,243 6,618
115.00 373 5,279 395 5,279 807 5,337 1,345 5,501 1,726 5,655 2,761 6,172 3,497 6,565 4,114 6,910
117.50 - - 318 5,654 698 5,695 1,218 5,837 1,597 5,981 2,629 6,480 3,372 6,859 - -
120.00 - - 259 6,029 599 6,054 1,105 6,183 1,477 6,317 2,506 6,785 3,246 7,169 - -
122.50 - - 212 6,404 515 6,404 998 6,528 1,361 6,652 2,384 7,102 3,129 7,479 - -
125.00 - - 177 6,779 436 6,779 897 6,878 1,258 6,989 2,271 7,426 3,013 7,789 - -
127.50 - - 147 7,154 373 7,154 812 7,236 1,156 7,334 2,162 7,748 2,903 8,095 - -
130.00 - - 125 7,529 320 7,529 728 7,589 1,066 7,681 2,055 8,069 2,796 8,403 - -
132.50 - - 107 7,904 283 7,904 656 7,904 980 8,027 1,956 8,392 2,663 8,723 - -
135.00 - - 93 8,279 246 8,279 588 8,279 901 8,381 1,860 8,726 2,566 9,048 - -
137.50 - - 93 8,654 173 8,654 526 8,654 828 8,654 1,769 9,062 2,473 9,371 - -
140.00 - - 93 9,029 161 9,029 478 9,029 752 9,029 1,682 9,396 2,380 9,695 - -
142.50 - - 93 9,404 151 9,404 428 9,404 689 9,404 1,602 9,732 2,294 10,020 - -
145.00 - - 93 9,779 142 9,779 376 9,779 633 9,779 1,508 10,070 2,208 10,344 - -
147.50 - - 93 10,154 133 10,154 333 10,154 583 10,154 1,432 10,412 2,127 10,673 - -
150.00 - - 93 10,529 126 10,529 304 10,529 529 10,529 1,363 10,759 2,051 11,011 - -
152.50 - - 93 10,904 119 10,904 273 10,904 483 10,904 1,295 10,904 1,975 11,344 - -
155.00 - - 93 11,279 113 11,279 241 11,279 447 11,279 1,229 11,279 1,900 11,682 - -
157.50 - - 93 11,654 107 11,654 206 11,654 408 11,654 1,170 11,654 1,830 12,018 - -
160.00 - - 93 12,029 102 12,029 163 12,029 368 12,029 1,110 12,029 1,766 12,356 - -
162.50 - - 93 12,404 98 12,404 155 12,404 341 12,404 1,059 12,404 1,699 12,404 - -
165.00 - - 93 12,779 94 12,779 150 12,779 314 12,779 1,004 12,779 1,639 12,779 - -
167.50 - - 93 13,154 93 13,154 143 13,154 285 13,154 955 13,154 1,576 13,154 - -
170.00 - - 93 13,529 93 13,529 138 13,529 254 13,529 905 13,529 1,521 13,529 - -
BLI (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,630 105 - - - - - - - - - - - -
57.50 8,480 105 - - - - - - - - - - - -
60.00 8,330 105 - - - - - - - - - - - -
62.50 8,180 105 - - - - - - - - - - - -
65.00 8,030 105 - - - - - - - - - - - -
67.50 7,880 105 - - - - - - - - - - - -
70.00 7,730 105 - - - - - - - - - - - -
72.50 7,581 105 - - - - - - - - - - - -
75.00 7,431 105 - - - - - - - - - - - -
77.50 7,281 107 - - - - - - - - - - - -
80.00 7,132 124 - - - - - - - - - - - -
82.50 6,982 144 - - - - 7,057 253 - - - - - -
85.00 6,832 166 - - - - 6,914 287 - - - - - -
87.50 6,682 194 - - - - 6,773 327 - - - - - -
90.00 6,532 224 - - - - 6,632 368 6,842 592 - - - -
92.50 6,382 257 - - - - 6,492 410 6,718 648 - - - -
95.00 6,232 295 - - - - 6,353 458 6,596 705 - - - -
97.50 6,083 337 - - - - 6,215 505 6,476 764 - - - -
100.00 5,933 382 - - - - 6,079 558 6,357 834 - - - -
102.50 5,783 431 5,810 470 - - 5,943 612 6,239 902 6,533 1,196 - -
105.00 5,633 483 5,663 523 5,727 597 5,810 667 6,124 969 6,429 1,272 - -
107.50 5,483 537 5,516 577 5,588 653 5,677 727 6,010 1,037 6,328 1,356 - -
110.00 5,333 595 5,370 634 5,449 714 5,546 791 5,898 1,112 6,228 1,438 - -
112.50 5,183 653 5,224 693 5,312 774 5,417 853 5,786 1,192 6,129 1,522 - -
115.00 5,033 713 5,078 754 5,175 837 5,288 920 5,677 1,255 6,033 1,603 - -
117.50 4,884 773 4,934 816 5,042 906 5,162 990 5,570 1,353 5,938 1,683 - -
120.00 4,733 833 4,789 881 4,908 974 5,038 1,063 5,465 1,432 5,844 1,767 - -
122.50 4,584 894 4,646 947 4,776 1,045 4,914 1,135 5,361 1,513 5,751 1,862 - -
125.00 4,433 954 4,505 1,015 4,646 1,120 4,793 1,213 5,258 1,604 5,661 1,956 - -
127.50 4,283 1,016 4,357 1,087 4,518 1,196 4,673 1,291 5,158 1,697 5,570 2,052 - -
130.00 4,132 1,078 4,215 1,159 4,392 1,274 4,556 1,372 5,058 1,790 5,483 2,145 - -
132.50 3,981 1,141 4,085 1,236 4,267 1,355 4,440 1,454 4,961 1,881 5,396 2,237 - -
135.00 3,830 1,206 3,949 1,314 4,144 1,439 4,326 1,542 4,864 1,973 5,311 2,329 5,691 2,610
137.50 3,678 1,274 3,815 1,394 4,023 1,524 4,213 1,630 4,770 2,063 5,228 2,422 5,615 2,706
140.00 3,526 1,342 3,680 1,476 3,903 1,603 4,104 1,705 4,678 2,166 5,145 2,526 5,540 2,812
142.50 3,375 1,411 3,523 1,560 3,786 1,693 3,995 1,795 4,587 2,268 5,064 2,632 5,467 2,920
145.00 3,223 1,485 3,390 1,649 3,671 1,782 3,889 1,892 4,498 2,372 4,985 2,738 5,393 3,024
147.50 3,069 1,561 3,291 1,738 3,558 1,878 3,785 1,987 4,410 2,476 4,906 2,841 5,322 3,130
150.00 2,916 1,641 3,166 1,829 3,447 1,975 3,683 2,083 4,323 2,577 4,829 2,944 5,251 3,234
152.50 2,764 1,723 3,027 1,926 3,339 2,073 3,581 2,186 4,239 2,677 4,753 3,046 5,182 3,338
155.00 2,609 1,815 2,921 2,021 3,220 2,178 3,451 2,292 4,155 2,780 4,679 3,150 5,114 3,443
157.50 2,457 1,907 2,801 2,121 3,121 2,284 3,364 2,398 4,075 2,894 4,606 3,253 5,046 3,549
160.00 2,337 2,003 2,677 2,232 3,019 2,393 3,282 2,508 3,993 3,007 4,534 3,364 4,980 3,654
162.50 2,237 2,112 2,566 2,335 2,922 2,502 3,192 2,623 3,915 3,121 4,420 3,479 4,915 3,762
165.00 2,134 2,214 2,465 2,449 2,827 2,614 3,107 2,749 3,837 3,234 4,394 3,593 4,851 3,878
167.50 2,035 2,330 2,365 2,561 2,737 2,728 3,026 2,871 3,763 3,345 4,324 3,706 4,788 3,993
170.00 1,943 2,451 2,259 2,679 2,650 2,849 2,944 2,989 3,687 3,455 4,258 3,819 4,725 4,107
172.50 1,856 2,561 2,166 2,801 2,565 2,951 2,864 3,107 3,614 3,567 4,191 3,931 4,664 4,221
175.00 1,768 2,704 2,072 2,921 2,484 3,067 2,790 3,228 3,544 3,683 4,126 4,044 4,603 4,335
177.50 1,685 2,862 1,982 3,044 2,405 3,188 2,718 3,348 3,473 3,806 4,062 4,158 4,544 4,450
180.00 1,604 3,018 1,899 3,145 2,320 3,316 2,644 3,476 3,404 3,930 4,000 4,271 4,485 4,565
182.50 1,527 3,174 1,819 3,271 2,239 3,443 2,567 3,605 3,336 4,049 3,937 4,386 4,428 4,680
185.00 1,454 3,330 1,740 3,412 2,159 3,579 2,490 3,734 3,270 4,170 3,877 4,508 4,372 4,795
187.50 1,381 3,484 1,667 3,555 2,080 3,714 2,417 3,863 3,204 4,289 3,817 4,629 4,316 4,909
190.00 1,312 3,638 1,594 3,694 1,980 3,848 2,314 3,990 3,141 4,409 3,757 4,751 4,262 5,024
192.50 1,245 3,792 1,524 3,840 1,908 3,982 2,244 4,115 3,078 4,529 3,700 4,872 4,207 5,144
195.00 1,179 3,946 1,456 3,985 1,838 4,117 2,176 4,250 3,017 4,651 3,643 4,994 4,153 5,266
197.50 1,117 4,099 1,390 4,130 1,769 4,254 2,110 4,385 2,957 4,780 3,587 5,117 4,102 5,390
200.00 1,055 4,251 1,328 4,274 1,703 4,393 2,046 4,519 2,898 4,909 3,533 5,238 4,050 5,512
205.00 936 4,554 1,209 4,569 1,576 4,672 1,923 4,787 2,783 5,165 3,426 5,482 3,949 5,759
210.00 825 4,856 1,098 4,861 1,458 4,951 1,806 5,055 2,674 5,420 3,322 5,725 3,851 6,005
215.00 718 5,157 996 5,159 1,348 5,235 1,695 5,334 2,568 5,675 3,222 5,981 - -
220.00 622 5,458 902 5,455 1,244 5,522 1,591 5,612 2,466 5,934 3,126 6,238 - -
225.00 530 5,758 810 5,754 1,147 5,807 1,492 5,890 2,369 6,202 3,031 6,497 - -
230.00 444 6,058 729 6,052 1,059 6,097 1,400 6,170 2,277 6,470 2,941 6,756 - -
235.00 367 6,358 657 6,353 975 6,391 1,311 6,457 2,187 6,739 2,855 7,015 - -
240.00 314 6,658 588 6,653 897 6,680 1,229 6,742 2,101 7,008 2,770 7,270 - -
245.00 270 6,958 528 6,955 825 6,974 1,151 7,027 2,019 7,277 2,688 7,533 - -
250.00 234 7,258 470 7,255 758 7,271 1,079 7,316 1,939 7,550 2,608 7,804 - -
255.00 204 7,558 419 7,557 697 7,566 1,010 7,607 1,862 7,828 2,532 8,075 - -
260.00 178 7,858 374 7,857 640 7,861 945 7,897 1,789 8,107 2,459 8,345 - -
265.00 156 8,158 333 8,158 587 8,160 885 8,190 1,720 8,387 2,387 8,616 - -
270.00 138 8,458 296 8,458 539 8,459 829 8,482 1,653 8,664 2,318 8,883 - -
275.00 122 8,758 261 8,758 493 8,757 775 8,777 1,588 8,941 2,251 9,152 - -
280.00 109 9,058 229 9,058 452 9,056 725 9,072 1,527 9,224 2,186 9,424 - -
285.00 105 9,358 202 9,358 415 9,356 678 9,368 1,466 9,510 2,124 9,704 - -
290.00 105 9,658 181 9,658 380 9,657 634 9,665 1,410 9,796 2,063 9,984 - -
295.00 105 9,958 159 9,958 348 9,958 594 9,961 1,356 10,084 2,004 10,264 - -
300.00 105 10,258 137 10,258 317 10,258 554 10,260 1,304 10,369 1,948 10,543 - -
310.00 105 10,858 - - - - 486 10,858 1,205 10,942 - - - -
320.00 105 11,458 - - - - 424 11,458 1,115 11,524 - - - -
330.00 105 12,058 - - - - 370 12,058 1,031 12,108 - - - -
340.00 105 12,658 - - - - 324 12,658 954 12,693 - - - -
350.00 105 13,258 - - - - 283 13,258 884 13,280 - - - -
BOC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,443 55 - - - - - - - - - - - -
16.00 8,193 55 - - - - - - - - - - - -
16.50 7,943 55 - - - - 8,025 55 - - - - - -
17.00 7,693 55 - - - - 7,779 55 7,789 58 - - - -
17.50 7,443 55 7,474 55 - - 7,538 55 7,534 62 7,533 75 - -
18.00 7,194 55 7,225 55 7,255 55 7,283 55 7,293 66 7,288 82 - -
18.50 6,944 55 6,979 55 7,010 55 7,043 55 7,040 70 7,052 88 - -
19.00 6,694 55 6,728 55 6,759 55 6,789 55 6,795 76 6,790 95 6,799 169
19.50 6,444 55 6,479 55 6,517 55 6,548 55 6,558 83 6,556 102 6,572 203
20.00 6,195 55 6,230 55 6,263 55 6,294 55 6,299 90 6,296 145 6,299 235
21.00 5,696 55 5,733 55 5,770 55 5,800 63 5,805 139 5,825 235 5,842 343
22.00 5,196 55 5,234 55 5,278 63 5,317 76 5,327 210 5,329 345 5,374 466
23.00 4,696 55 4,739 59 4,784 76 4,822 91 4,832 311 4,856 485 4,931 609
24.00 4,196 67 4,239 72 4,292 95 4,340 145 4,367 457 4,405 652 4,508 795
25.00 3,696 100 3,744 103 3,807 174 3,873 240 3,905 638 3,982 836 4,120 993
26.00 3,198 161 3,258 161 3,340 270 3,415 361 3,466 850 3,581 1,052 3,756 1,216
27.00 2,701 269 2,773 306 2,848 444 2,957 539 3,055 1,096 3,207 1,305 3,409 1,472
28.00 2,199 446 2,300 495 2,423 656 2,544 767 2,664 1,373 2,860 1,586 3,100 1,751
29.00 1,701 674 1,858 741 2,034 929 2,157 1,043 2,315 1,679 2,536 1,880 2,805 2,045
30.00 1,219 958 1,469 1,086 1,673 1,244 1,811 1,356 1,988 2,012 2,254 2,210 2,542 2,368
31.00 884 1,335 1,124 1,487 1,349 1,635 1,497 1,713 1,693 2,373 1,986 2,557 2,289 2,701
32.00 619 1,830 816 1,922 1,076 2,038 1,217 2,106 1,427 2,755 1,739 2,922 2,055 3,061
33.00 412 2,331 563 2,387 836 2,472 988 2,523 1,202 3,153 1,528 3,311 1,848 3,433
34.00 253 2,834 378 2,839 634 2,885 778 2,922 999 3,567 1,331 3,706 1,645 3,823
35.00 167 3,334 246 3,334 458 3,352 599 3,380 824 4,004 1,164 4,122 1,468 4,220
36.00 115 3,834 164 3,834 336 3,834 454 3,834 679 4,444 998 4,552 1,312 4,641
37.00 84 4,334 108 4,334 232 4,334 347 4,334 556 4,896 866 4,987 1,163 5,065
38.00 66 4,834 92 4,834 160 4,834 246 4,834 444 5,360 743 5,437 1,027 5,504
39.00 55 5,334 80 5,334 110 5,334 173 5,334 359 5,826 641 5,889 906 5,946
BUD (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,619 65 5,637 65 5,652 65 5,653 65 5,656 69 5,659 79 - -
5.00 5,519 65 5,537 65 5,552 65 5,553 65 5,555 72 5,559 117 - -
5.25 5,269 65 5,289 65 5,303 71 5,303 71 5,305 77 5,306 155 - -
5.50 5,019 65 5,041 65 5,053 84 5,053 84 5,055 122 5,056 213 - -
5.75 4,769 71 4,792 76 4,805 100 4,805 100 4,805 164 4,803 255 - -
6.00 4,519 85 4,542 89 4,557 120 4,557 120 4,556 202 4,570 326 4,589 435
6.25 4,271 103 4,292 107 4,312 146 4,312 172 4,316 267 4,320 404 4,370 517
6.50 4,021 124 4,043 129 4,062 178 4,062 225 4,066 350 4,094 492 4,154 617
6.75 3,771 153 3,795 157 3,812 244 3,813 297 3,826 421 3,865 593 3,957 723
7.00 3,521 190 3,549 192 3,569 329 3,571 369 3,595 533 3,648 689 3,765 831
7.25 3,271 238 3,299 238 3,325 425 3,334 457 3,362 626 3,440 801 3,577 949
7.50 3,021 298 3,054 298 3,087 520 3,097 557 3,144 752 3,246 918 3,402 1,070
7.75 2,772 375 2,807 387 2,853 626 2,858 677 2,921 879 3,051 1,052 3,233 1,215
8.00 2,520 464 2,564 489 2,619 751 2,632 807 2,716 1,016 2,871 1,189 3,076 1,351
8.25 2,269 569 2,329 600 2,396 891 2,410 944 2,525 1,168 2,701 1,338 2,909 1,498
8.50 2,020 675 2,092 735 2,162 1,040 2,189 1,096 2,337 1,325 2,541 1,494 2,778 1,648
8.75 1,764 798 1,858 876 1,950 1,200 1,984 1,260 2,165 1,490 2,388 1,652 2,629 1,813
9.00 1,510 940 1,648 1,024 1,748 1,376 1,786 1,448 1,996 1,661 2,244 1,831 2,488 1,975
9.25 1,294 1,094 1,451 1,190 1,565 1,570 1,613 1,641 1,832 1,847 2,104 2,013 2,360 2,157
9.50 1,128 1,272 1,249 1,368 1,383 1,785 1,437 1,855 1,700 2,035 1,974 2,183 2,241 2,329
9.75 968 1,474 1,100 1,546 1,230 2,008 1,291 2,074 1,552 2,224 1,843 2,375 2,120 2,510
10.00 840 1,713 960 1,773 1,080 2,220 1,155 2,276 1,437 2,425 1,740 2,564 2,008 2,699
10.50 606 2,227 714 2,236 819 2,664 898 2,712 1,201 2,840 1,521 2,966 1,799 3,084
11.00 409 2,733 515 2,729 623 3,136 699 3,173 1,009 3,280 1,334 3,384 1,619 3,492
11.50 289 3,233 373 3,230 463 3,613 522 3,641 840 3,723 1,157 3,821 1,435 3,906
12.00 212 3,733 258 3,733 333 4,099 399 4,119 706 4,184 1,013 4,261 1,293 4,348
12.50 162 4,233 174 4,233 242 4,588 293 4,603 589 4,656 867 4,719 1,148 4,789
13.00 129 4,733 - - - - 210 5,089 473 5,128 - - - -
13.50 107 5,233 - - - - 162 5,582 384 5,612 - - - -
14.00 91 5,733 - - - - 105 6,075 316 6,096 - - - -
14.50 79 6,233 - - - - 96 6,573 278 6,587 - - - -
15.00 69 6,733 - - - - 91 7,065 205 7,077 - - - -
15.50 65 7,233 - - - - 85 7,565 159 7,567 - - - -
16.00 65 7,733 - - - - - - - - - - - -
16.50 65 8,233 - - - - - - - - - - - -
17.00 65 8,733 - - - - - - - - - - - -
17.50 65 9,233 - - - - - - - - - - - -
18.00 65 9,733 - - - - - - - - - - - -
BYD (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - 143,589 1,414 - - - - 144,223 1,414 - - - - - -
157.50 - - 142,339 1,414 - - - - 142,999 1,414 - - - - - -
160.00 - - 141,092 1,414 - - - - 141,752 1,414 - - - - - -
162.50 - - 139,843 1,414 - - - - 140,508 1,414 - - - - - -
165.00 - - 138,594 1,414 - - - - 139,284 1,414 - - - - - -
167.50 - - 137,346 1,414 - - - - 138,036 1,414 - - - - - -
170.00 - - 136,097 1,414 - - - - 136,793 1,414 - - - - - -
172.50 - - 134,848 1,414 - - - - 135,569 1,414 - - - - - -
175.00 - - 133,599 1,414 - - - - 134,319 1,414 - - - - - -
177.50 - - 132,351 1,414 - - - - 133,077 1,414 - - - - - -
180.00 - - 131,102 1,414 - - - - 131,854 1,414 - - - - - -
182.50 - - 129,853 1,414 - - - - 130,603 1,414 - - - - - -
185.00 - - 128,606 1,414 - - - - 129,387 1,414 - - - - - -
187.50 - - 127,357 1,414 - - - - 128,139 1,414 - - - - - -
190.00 - - 126,107 1,414 - - - - 126,884 1,414 - - 128,180 3,141 - -
192.50 - - 124,859 1,414 - - - - 125,672 1,414 125,853 1,741 127,054 3,346 - -
195.00 - - 123,610 1,414 - - - - 124,425 1,414 124,646 1,903 125,928 3,538 - -
197.50 - - 122,362 1,414 - - - - 123,202 1,419 123,447 2,008 124,802 3,786 - -
200.00 - - 121,113 1,414 - - - - 121,958 1,424 122,250 2,227 123,676 4,069 - -
205.00 - - 118,615 1,414 118,981 1,414 - - 119,508 1,429 119,865 2,595 121,454 4,608 - -
210.00 - - 116,118 1,414 116,487 1,414 - - 117,038 1,434 117,487 2,971 119,286 5,128 - -
215.00 - - 113,620 1,414 113,998 1,414 - - 114,586 1,449 115,139 3,405 117,112 5,676 - -
220.00 - - 111,123 1,414 111,514 1,414 - - 112,142 1,483 112,821 3,917 114,935 6,388 - -
225.00 - - 108,627 1,414 109,020 1,414 - - 109,694 1,785 110,500 4,450 112,789 7,077 - -
230.00 - - 106,129 1,414 106,541 1,414 106,981 1,434 107,257 2,127 108,198 4,969 110,714 7,766 - -
235.00 - - 103,632 1,414 104,048 1,414 104,533 1,757 105,155 2,512 105,959 5,626 108,637 8,461 - -
240.00 - - 101,134 1,414 101,567 1,446 102,081 2,083 102,410 2,941 103,726 6,375 106,544 9,336 - -
245.00 - - 98,636 1,624 99,084 1,682 99,637 2,501 100,018 3,393 101,482 6,980 104,458 10,204 - -
250.00 - - 96,139 1,917 96,602 2,124 97,197 2,942 97,618 3,920 99,294 7,790 102,510 11,080 - -
255.00 - - 93,641 2,259 94,125 2,654 94,776 3,423 95,242 4,453 97,161 8,565 100,542 11,940 - -
260.00 - - 91,145 2,653 91,654 3,168 92,358 3,962 92,886 5,080 95,012 9,408 98,556 13,071 - -
265.00 - - 88,646 3,107 89,181 3,718 89,954 4,566 90,530 5,716 92,868 10,274 96,569 13,978 - -
270.00 - - 86,150 3,634 86,718 4,342 87,561 5,205 88,196 6,422 90,800 11,161 94,658 15,053 - -
275.00 - - 83,653 4,241 84,256 5,010 85,185 5,887 85,906 7,167 88,770 12,216 92,816 16,093 96,546 19,114
280.00 81,048 4,814 81,155 4,923 81,801 5,752 82,824 6,628 83,620 7,982 86,742 13,269 90,972 17,143 94,746 20,388
285.00 78,547 5,604 78,657 5,684 79,361 6,523 80,480 7,410 81,329 8,810 84,716 14,326 89,129 18,323 93,097 21,638
290.00 76,049 6,460 76,160 6,512 76,925 7,348 78,152 8,283 79,162 9,830 82,700 15,513 87,278 19,557 91,448 22,610
295.00 73,550 7,377 73,662 7,438 74,502 8,217 75,846 9,178 76,903 10,863 80,813 16,708 85,437 20,600 89,799 23,848
300.00 71,050 8,330 71,164 8,392 72,092 9,130 73,568 10,053 74,653 11,780 78,924 17,612 83,750 21,813 88,149 25,097
310.00 66,051 10,307 66,167 10,350 67,314 11,095 69,062 12,042 70,411 14,155 75,080 20,072 80,381 24,295 84,768 27,749
320.00 61,054 12,302 61,166 12,386 62,604 13,180 64,668 14,230 66,058 16,591 71,557 22,769 76,904 27,171 81,804 30,612
330.00 56,050 14,303 56,161 14,501 57,986 15,492 60,385 16,625 62,153 19,420 67,999 25,604 73,793 30,018 78,825 33,495
340.00 51,038 16,322 51,150 16,724 53,469 17,993 55,876 19,233 58,196 22,261 64,586 28,487 70,689 32,873 75,763 36,334
350.00 45,992 18,409 46,139 19,062 48,638 20,697 52,050 22,045 54,318 25,520 61,111 31,810 67,309 36,096 72,521 39,854
360.00 40,879 20,633 41,093 21,652 44,617 23,593 48,253 25,036 50,557 28,683 57,841 35,114 64,483 39,426 69,880 42,969
370.00 35,656 23,156 36,148 24,494 40,366 26,724 44,437 28,707 47,086 32,401 54,445 38,484 61,703 42,671 67,362 46,255
380.00 30,222 26,095 31,725 27,682 36,592 30,068 41,004 32,414 43,789 36,130 52,074 42,245 59,037 46,422 64,835 50,028
390.00 26,576 29,692 28,351 31,345 33,019 33,743 37,594 36,530 40,743 40,019 49,313 45,825 56,344 50,027 62,357 53,465
400.00 23,675 34,763 25,251 35,251 29,559 37,853 34,536 40,683 37,858 44,099 46,880 49,572 54,098 53,704 60,182 57,144
410.00 21,079 40,144 22,468 40,006 26,529 42,536 31,769 44,934 35,225 48,217 44,506 53,694 51,836 57,648 58,129 60,804
420.00 18,775 45,305 19,851 45,064 23,449 46,759 28,885 48,876 32,483 52,011 42,070 57,190 49,473 61,221 55,822 64,375
430.00 16,643 50,376 17,456 50,163 20,619 51,383 26,190 53,298 29,883 56,146 39,814 61,124 47,519 65,095 53,752 68,259
440.00 14,593 55,403 15,238 55,249 18,148 56,114 23,680 57,696 27,504 60,493 37,590 65,235 45,616 68,965 52,006 72,156
450.00 12,583 60,406 13,185 60,317 16,031 60,872 21,343 62,296 25,062 64,784 35,354 69,352 43,453 72,889 50,184 76,027
460.00 10,605 65,406 11,276 65,370 14,094 65,725 19,193 66,854 23,099 69,231 33,194 73,446 41,296 77,027 48,093 79,881
470.00 8,728 70,406 9,505 70,396 12,344 70,585 17,207 71,561 21,055 73,714 31,353 77,736 39,349 81,170 46,002 83,935
480.00 7,034 75,406 7,886 75,406 10,752 75,503 15,394 76,272 19,199 78,179 29,511 82,077 37,645 85,259 44,308 88,096
490.00 - - 6,435 80,406 9,314 80,445 13,733 81,046 17,536 82,807 27,677 86,379 35,874 89,386 42,116 92,212
500.00 - - 5,141 85,406 8,037 85,409 12,227 85,868 15,939 87,430 25,937 90,714 33,692 93,744 - -
BYE (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 41,692 446 - - - - - - - - - - - -
18.00 41,192 446 - - - - 41,340 446 41,346 446 - - - -
18.50 40,693 446 - - - - 40,844 446 40,842 446 - - - -
19.00 40,193 446 - - - - 40,350 446 40,356 446 - - - -
19.50 39,694 446 - - - - 39,853 446 39,852 446 - - - -
20.00 39,194 446 - - - - 39,360 446 39,366 456 - - - -
21.00 38,195 446 - - - - 38,370 446 38,376 476 - - - -
22.00 37,195 446 - - - - 37,380 446 37,400 486 - - - -
23.00 36,196 446 - - - - 36,390 446 36,411 512 - - - -
24.00 35,198 446 - - - - 35,400 446 35,444 647 - - - -
25.00 34,199 446 - - - - 34,409 446 34,478 812 34,792 1,379 - -
26.00 33,200 446 - - - - 33,419 512 33,514 986 33,911 1,625 - -
27.00 32,202 448 - - - - 32,438 645 32,579 1,198 33,034 1,905 - -
28.00 31,203 538 31,300 561 - - 31,455 833 31,637 1,407 32,191 2,175 - -
29.00 30,202 645 30,306 669 - - 30,472 1,018 30,717 1,654 31,359 2,499 - -
30.00 29,204 773 29,312 793 - - 29,503 1,253 29,802 1,931 30,511 2,849 - -
31.00 28,205 923 28,318 939 - - 28,532 1,498 28,896 2,221 29,722 3,198 - -
32.00 27,206 1,103 27,324 1,189 - - 27,568 1,757 28,022 2,534 28,922 3,581 - -
33.00 26,208 1,317 26,334 1,441 26,503 1,697 26,608 2,058 27,145 2,892 28,124 4,001 - -
34.00 25,209 1,566 25,342 1,737 25,532 1,992 25,655 2,378 26,291 3,259 27,362 4,434 - -
35.00 24,210 1,850 24,353 2,060 24,571 2,314 24,717 2,732 25,461 3,674 26,624 4,860 - -
36.00 23,210 2,169 23,368 2,388 23,619 2,668 23,789 3,098 24,633 4,092 25,876 5,350 - -
37.00 22,210 2,521 22,388 2,767 22,677 3,042 22,864 3,498 23,834 4,574 25,129 5,858 - -
38.00 21,209 2,896 21,410 3,156 21,740 3,453 21,960 3,920 23,055 5,069 24,450 6,371 - -
39.00 20,208 3,304 20,444 3,561 20,816 3,881 21,063 4,380 22,285 5,564 23,767 6,869 25,064 7,947
40.00 19,204 3,711 19,478 3,988 19,909 4,329 20,192 4,848 21,515 6,083 23,082 7,457 24,457 8,544
41.00 18,199 4,128 18,528 4,450 19,010 4,809 19,324 5,354 20,798 6,659 22,391 8,043 23,871 9,128
42.00 17,191 4,557 17,585 4,930 18,133 5,311 18,485 5,871 20,091 7,245 21,772 8,625 23,268 9,704
43.00 16,181 5,004 16,657 5,439 17,267 5,819 17,665 6,374 19,384 7,820 21,154 9,192 22,673 10,294
44.00 15,168 5,469 15,742 5,971 16,423 6,363 16,841 6,932 18,691 8,453 20,536 9,837 22,069 10,938
45.00 14,156 5,958 14,844 6,523 15,598 6,947 16,074 7,515 18,059 9,110 19,918 10,503 21,531 11,610
46.00 13,144 6,478 13,966 7,115 14,796 7,535 15,309 8,135 17,416 9,766 19,317 11,158 21,006 12,261
47.00 12,140 7,027 13,056 7,724 13,856 8,170 14,435 8,756 16,758 10,409 18,778 11,810 20,480 12,916
48.00 11,118 7,618 12,264 8,357 13,166 8,814 13,780 9,413 16,156 11,117 18,229 12,458 19,954 13,580
49.00 10,355 8,246 11,511 9,045 12,530 9,490 13,206 10,086 15,591 11,846 17,689 13,191 19,438 14,264
50.00 9,663 8,951 10,718 9,744 11,869 10,225 12,602 10,778 15,021 12,574 17,143 13,927 18,908 14,997
52.50 8,022 10,868 9,149 11,685 10,262 12,166 11,018 12,743 13,632 14,443 15,906 15,728 17,781 16,816
55.00 6,604 13,083 7,710 13,705 8,740 14,167 9,586 14,854 12,398 16,399 14,730 17,653 16,667 18,648
57.50 5,378 15,638 6,458 15,943 7,398 16,377 8,280 17,154 11,235 18,448 13,623 19,612 15,602 20,615
60.00 4,312 18,220 5,353 18,272 6,239 18,547 7,089 19,218 10,165 20,522 12,646 21,634 14,504 22,598
62.50 3,370 20,756 4,408 20,736 5,269 20,922 6,106 21,497 9,189 22,689 11,622 23,725 13,718 24,602
65.00 2,544 23,270 3,592 23,225 4,443 23,334 5,187 23,834 8,321 24,874 10,820 25,829 12,868 26,706
67.50 1,889 25,773 2,903 25,731 3,711 25,777 4,400 26,179 7,472 27,112 9,993 28,002 12,111 28,828
70.00 1,367 28,273 2,311 28,253 3,085 28,255 3,749 28,564 6,773 29,392 9,201 30,214 11,320 30,934
72.50 1,063 30,773 1,813 30,770 2,543 30,746 3,089 30,971 6,072 31,675 8,570 32,422 10,590 33,149
75.00 843 33,273 1,411 33,273 2,077 33,256 2,611 33,382 5,483 34,019 7,896 34,695 9,993 35,380
77.50 684 35,773 1,092 35,773 1,706 35,770 2,182 35,823 4,954 36,365 7,257 36,995 9,374 37,591
80.00 564 38,273 830 38,273 1,389 38,273 1,842 38,279 4,409 38,724 6,763 39,289 - -
82.50 474 40,773 646 40,773 1,139 40,773 1,528 40,762 3,998 41,122 6,259 41,619 - -
CCC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,739 27 - - - - - - - - - - - -
2.90 2,639 27 - - - - - - - - - - - -
3.00 2,539 27 - - - - 2,565 45 2,565 60 - - - -
3.10 2,439 27 - - - - 2,467 48 2,467 64 - - - -
3.20 2,339 27 - - - - 2,368 52 2,368 68 - - - -
3.30 2,239 27 - - - - 2,269 55 2,269 72 - - - -
3.40 2,139 27 - - - - 2,171 59 2,171 77 - - - -
3.50 2,039 27 - - - - 2,082 63 2,090 83 - - - -
3.60 1,939 27 - - - - 1,982 67 1,989 88 - - - -
3.70 1,841 28 - - - - 1,881 72 1,889 93 - - - -
3.80 1,741 32 - - - - 1,779 77 1,787 101 - - - -
3.90 1,641 35 - - - - 1,674 83 1,685 139 - - - -
4.00 1,541 39 - - - - 1,575 91 1,612 173 - - - -
4.10 1,441 44 1,457 64 1,468 76 1,499 100 1,512 203 1,551 282 1,624 350
4.20 1,341 51 1,355 68 1,386 84 1,399 138 1,433 236 1,488 324 1,553 389
4.30 1,241 59 1,254 76 1,286 93 1,315 172 1,348 277 1,402 366 1,492 431
4.40 1,141 69 1,171 85 1,200 103 1,215 204 1,265 322 1,330 407 1,419 478
4.50 1,041 84 1,071 95 1,101 141 1,129 252 1,179 376 1,270 455 1,366 529
4.60 941 104 981 134 1,014 177 1,052 296 1,102 429 1,195 509 1,296 578
4.70 841 129 891 169 924 228 982 353 1,038 477 1,136 565 1,241 633
4.80 741 162 798 206 853 260 893 406 968 537 1,070 623 1,184 690
4.90 641 207 729 270 779 320 829 467 908 595 1,016 678 1,128 745
5.00 544 253 633 320 702 378 734 528 834 649 955 743 1,072 809
5.25 336 413 461 493 531 542 586 704 694 819 820 900 950 967
5.50 203 657 310 709 393 735 446 895 575 997 710 1,078 837 1,142
5.75 120 906 208 934 275 949 338 1,112 469 1,196 603 1,264 733 1,320
6.00 80 1,155 138 1,155 190 1,155 246 1,332 380 1,406 519 1,464 634 1,510
6.25 59 1,405 91 1,405 146 1,405 185 1,558 292 1,621 433 1,669 557 1,712
6.50 47 1,655 79 1,655 99 1,655 143 1,793 254 1,843 374 1,878 483 1,925
6.75 39 1,905 69 1,905 88 1,905 99 2,025 197 2,060 303 2,095 430 2,128
7.00 35 2,155 63 2,155 80 2,155 91 2,277 159 2,288 247 2,326 360 2,360
7.25 32 2,405 57 2,405 73 2,405 83 2,509 113 2,541 210 2,553 312 2,589
7.50 29 2,655 53 2,655 68 2,655 77 2,757 105 2,757 170 2,755 255 2,816
7.75 28 2,905 51 2,905 - - 72 3,013 99 3,019 125 3,028 - -
8.00 27 3,155 - - - - 68 3,266 93 3,274 - - - -
CCE (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 4,028 55 - - - - 4,082 68 - - - - - -
5.50 3,778 65 - - - - 3,832 77 - - - - - -
5.75 3,528 80 3,551 85 3,572 84 3,595 87 3,596 188 3,639 279 3,696 379
6.00 3,278 100 3,301 103 3,322 103 3,343 101 3,363 231 3,415 362 3,484 455
6.25 3,028 125 3,051 129 3,071 128 3,106 151 3,139 322 3,192 443 3,294 557
6.50 2,778 161 2,801 162 2,832 161 2,876 202 2,912 407 2,988 546 3,105 656
6.75 2,528 210 2,558 210 2,591 230 2,643 274 2,691 501 2,786 650 2,933 771
7.00 2,278 277 2,308 274 2,355 302 2,418 365 2,478 636 2,608 774 2,752 886
7.25 2,028 359 2,067 377 2,126 404 2,206 487 2,281 768 2,418 911 2,598 1,032
7.50 1,779 456 1,821 482 1,900 517 1,967 602 2,087 902 2,260 1,046 2,432 1,161
7.75 1,527 562 1,595 604 1,683 648 1,771 750 1,908 1,061 2,094 1,202 2,286 1,321
8.00 1,273 686 1,372 746 1,463 794 1,588 905 1,743 1,219 1,938 1,349 2,141 1,468
8.25 1,026 834 1,149 900 1,275 960 1,411 1,079 1,573 1,394 1,790 1,526 2,002 1,640
8.50 848 1,018 953 1,084 1,098 1,148 1,246 1,264 1,433 1,562 1,661 1,699 1,875 1,813
8.75 706 1,245 797 1,291 944 1,364 1,095 1,459 1,269 1,744 1,527 1,884 1,749 1,981
9.00 583 1,501 660 1,532 796 1,580 963 1,673 1,149 1,945 1,413 2,064 1,637 2,170
9.25 474 1,757 550 1,764 654 1,797 826 1,865 1,025 2,142 1,297 2,264 1,525 2,364
9.50 377 2,011 439 2,009 550 2,032 723 2,082 920 2,352 1,192 2,461 1,417 2,551
9.75 302 2,261 350 2,260 443 2,271 617 2,312 827 2,569 1,100 2,669 1,330 2,753
10.00 244 2,511 280 2,511 369 2,513 521 2,541 759 2,783 1,002 2,879 1,236 2,961
10.50 168 3,011 178 3,011 214 3,011 377 3,018 590 3,230 844 3,305 1,064 3,382
11.00 124 3,511 133 3,511 137 3,511 268 3,511 461 3,687 702 3,753 910 3,810
11.50 96 4,011 105 4,011 117 4,011 179 4,011 349 4,159 584 4,215 791 4,262
12.00 79 4,511 87 4,511 103 4,511 120 4,511 274 4,638 490 4,673 - -
12.50 65 5,011 75 5,011 93 5,011 108 5,011 222 5,115 405 5,151 - -
13.00 57 5,511 69 5,511 - - 99 5,511 172 5,603 312 5,626 - -
13.50 55 6,011 - - - - 91 6,011 119 6,090 267 6,112 - -
14.00 55 6,511 - - - - 84 6,511 109 6,575 225 6,599 - -
14.50 55 7,011 - - - - 79 7,011 105 7,067 178 7,085 - -
15.00 55 7,511 - - - - 75 7,511 101 7,567 - - - -
CDA (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,702 97 - - - - 6,711 97 6,711 105 - - - -
0.20 6,452 97 - - - - 6,465 100 6,465 120 - - - -
0.25 6,202 97 - - - - 6,219 111 6,219 135 - - - -
0.30 5,953 97 - - - - 5,972 123 5,972 148 - - - -
0.35 5,703 97 - - - - 5,726 135 5,726 163 - - - -
0.40 5,453 97 - - - - 5,480 147 5,480 179 - - - -
0.45 5,203 97 - - - - 5,234 159 5,292 197 - - - -
0.50 4,954 97 - - - - 5,024 173 5,043 216 - - - -
0.55 4,704 100 - - - - 4,776 189 4,794 233 - - - -
0.60 4,454 108 4,469 153 - - 4,526 205 4,546 254 4,574 296 - -
0.65 4,206 120 4,220 168 - - 4,276 221 4,297 281 4,326 323 - -
0.70 3,956 133 3,972 181 4,026 210 4,026 245 4,047 306 4,078 351 4,230 502
0.75 3,706 151 3,723 194 3,777 232 3,776 269 3,798 337 3,945 495 4,071 623
0.80 3,456 173 3,474 217 3,527 254 3,526 296 3,649 472 3,781 619 3,898 739
0.85 3,207 200 3,265 240 3,278 280 3,355 329 3,406 598 3,608 730 3,730 914
0.90 2,957 234 3,016 266 3,096 313 3,109 361 3,232 704 3,429 907 3,598 1,025
0.95 2,707 278 2,766 296 2,847 343 2,924 502 3,055 820 3,244 1,016 3,422 1,182
1.00 2,457 334 2,566 335 2,652 483 2,730 630 2,921 983 3,114 1,170 3,288 1,342
1.05 2,208 405 2,315 475 2,452 608 2,532 747 2,729 1,092 2,980 1,334 3,195 1,495
1.10 1,958 490 2,106 599 2,201 728 2,284 922 2,585 1,247 2,827 1,477 3,061 1,639
1.15 1,717 587 1,892 725 2,039 844 2,174 1,087 2,433 1,403 2,743 1,633 2,923 1,792
1.20 1,479 717 1,715 902 1,872 1,067 2,009 1,244 2,280 1,597 2,582 1,821 2,814 1,981
1.25 1,261 876 1,531 1,072 1,745 1,224 1,842 1,448 2,168 1,742 2,480 1,964 2,723 2,125
1.30 1,039 1,066 1,387 1,277 1,566 1,429 1,662 1,633 2,003 1,973 2,323 2,189 2,569 2,344
1.35 880 1,256 1,241 1,479 1,429 1,619 1,588 1,827 1,941 2,115 2,264 2,333 2,511 2,489
1.40 755 1,469 1,088 1,674 1,287 1,809 1,451 2,009 1,810 2,290 2,144 2,510 2,399 2,672
1.45 633 1,711 925 1,901 1,198 1,996 1,313 2,191 1,694 2,516 2,083 2,720 2,341 2,883
1.50 508 1,954 817 2,092 1,106 2,217 1,229 2,411 1,618 2,687 1,971 2,905 2,232 3,054
1.55 439 2,207 705 2,315 1,014 2,398 1,138 2,623 1,535 2,898 1,899 3,118 2,175 3,278
1.60 385 2,450 584 2,534 917 2,612 1,050 2,839 1,468 3,117 1,763 3,283 2,039 3,444
1.65 342 2,700 442 2,784 818 2,862 880 3,046 1,386 3,325 1,705 3,495 1,974 3,654
1.70 308 2,950 415 3,000 711 3,077 769 3,256 1,304 3,532 1,627 3,704 1,919 3,862
1.75 280 3,200 393 3,252 593 3,284 649 3,508 1,213 3,739 1,548 3,912 - -
1.80 257 3,450 - - - - 504 3,709 1,129 3,945 1,468 4,119 - -
1.85 238 3,700 - - - - 483 3,960 1,042 4,147 1,386 4,313 - -
1.90 222 3,950 - - - - 466 4,156 932 4,394 - - - -
1.95 209 4,200 - - - - 450 4,408 830 4,595 - - - -
2.00 198 4,450 - - - - 437 4,658 709 4,847 - - - -
2.10 185 4,950 - - - - 413 5,093 540 5,287 - - - -
2.20 175 5,450 - - - - 393 5,594 515 5,725 - - - -
2.30 165 5,950 - - - - 377 6,096 492 6,225 - - - -
2.40 157 6,450 - - - - 363 6,520 480 6,652 - - - -
2.50 151 6,950 - - - - 347 7,014 466 7,154 - - - -
2.60 145 7,450 - - - - 337 7,506 451 7,656 - - - -
2.70 140 7,950 - - - - 329 8,018 435 8,050 - - - -
2.80 136 8,450 - - - - 321 8,527 419 8,563 - - - -
2.90 132 8,950 - - - - 313 9,030 413 9,071 - - - -
3.00 129 9,450 - - - - 305 9,535 406 9,578 - - - -
CGN (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,452 239 - - - - - - - - - - - -
1.75 9,952 254 10,030 335 10,077 393 10,161 465 10,198 576 10,242 655 10,301 719
1.80 9,453 276 9,530 359 9,582 416 9,660 496 9,698 613 9,742 694 9,807 767
1.85 8,953 299 9,030 379 9,088 436 9,160 533 9,197 649 9,242 745 9,313 819
1.90 8,454 327 8,530 399 8,654 457 8,660 569 8,697 701 8,745 796 8,818 1,096
1.95 7,954 358 8,030 420 8,156 492 8,158 616 8,197 753 8,249 1,073 8,323 1,353
2.00 7,456 399 7,529 456 7,656 529 7,658 667 7,697 1,027 7,751 1,321 8,024 1,567
2.10 6,457 510 6,526 533 6,657 621 6,657 794 6,694 1,340 6,939 1,763 7,317 2,001
2.20 5,468 682 5,621 682 5,856 734 5,872 1,170 5,977 1,800 6,202 2,300 6,567 2,531
2.30 4,463 952 4,688 944 4,849 1,108 4,869 1,814 5,085 2,448 5,518 2,801 5,980 3,124
2.40 3,453 1,326 3,736 1,446 4,076 1,623 4,101 2,392 4,351 3,050 4,906 3,380 5,351 3,693
2.50 2,455 1,845 2,811 1,965 3,263 2,417 3,293 3,038 3,770 3,717 4,342 4,133 4,808 4,247
2.60 1,716 2,598 2,030 2,829 2,574 3,056 2,619 3,881 3,233 4,358 3,835 4,754 4,423 4,946
2.70 1,262 3,626 1,503 3,716 1,924 3,908 1,972 4,676 2,662 5,231 3,317 5,518 3,834 5,722
2.80 935 4,626 1,137 4,626 1,612 4,796 1,670 5,584 2,164 6,073 2,880 6,367 3,428 6,562
2.90 717 5,626 778 5,626 1,142 5,626 1,196 6,582 1,757 6,885 2,526 7,183 3,101 7,276
3.00 576 6,626 677 6,626 803 6,626 851 7,580 1,485 7,781 2,190 7,979 2,640 8,168
3.10 481 7,626 605 7,626 719 7,626 765 8,457 1,198 8,655 1,789 8,862 2,432 9,059
3.20 416 8,626 552 8,626 657 8,626 701 9,446 875 9,654 1,528 9,717 2,066 9,919
3.30 369 9,626 509 9,626 608 9,626 655 10,434 818 10,429 1,257 10,718 1,813 10,768
3.40 334 10,626 476 10,626 568 10,626 610 11,449 782 11,478 927 11,508 1,568 11,767
3.50 307 11,626 448 11,626 536 11,626 581 12,457 739 12,493 882 12,528 - -
3.60 284 12,626 425 12,626 - - 553 13,461 694 13,501 836 13,538 - -
3.70 267 13,626 407 13,626 - - 528 14,464 669 14,508 791 14,546 - -
3.80 254 14,626 - - - - 504 15,465 646 15,512 768 15,551 - -
3.90 240 15,626 - - - - 481 16,468 624 16,517 - - - -
4.00 231 16,626 - - - - 465 17,388 601 17,381 - - - -
4.10 222 17,626 - - - - 455 18,376 580 18,369 - - - -
4.20 214 18,626 - - - - 445 19,365 564 19,357 - - - -
4.30 207 19,626 - - - - 435 20,353 554 20,346 - - - -
4.40 202 20,626 - - - - 425 21,341 - - - - - -
4.50 201 21,626 - - - - 416 22,337 - - - - - -
CHQ (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 32,097 921 32,286 950 32,632 1,112 33,122 1,718 35,265 3,618 37,176 5,215 39,044 6,530
11.00 29,600 1,220 29,847 1,241 30,252 1,710 31,004 2,330 33,339 4,515 35,428 6,179 37,419 7,526
11.50 27,104 1,655 27,397 1,817 27,947 2,462 28,762 3,139 31,453 5,478 33,769 7,221 35,830 8,705
12.00 24,602 2,249 24,983 2,548 25,752 3,403 26,672 4,067 29,591 6,534 32,144 8,408 34,244 9,896
12.50 22,104 3,035 22,627 3,459 23,561 4,505 24,728 5,195 27,915 7,688 30,524 9,589 32,682 11,156
13.00 19,611 4,048 20,352 4,494 21,470 5,628 22,791 6,386 26,225 8,922 28,991 10,977 31,237 12,566
13.50 17,132 5,152 18,078 5,719 19,350 7,191 20,857 7,772 24,598 10,276 27,456 12,311 29,761 13,930
14.00 14,702 6,420 15,934 7,097 17,293 8,789 19,082 9,408 23,044 11,737 25,985 13,783 28,393 15,410
14.50 12,259 7,838 13,919 8,620 15,679 10,579 17,447 11,161 21,537 13,250 24,574 15,305 27,044 16,942
15.00 10,231 9,407 12,045 10,332 13,911 12,480 15,847 13,033 20,123 14,823 23,237 16,842 25,770 18,535
15.50 8,579 11,306 10,380 12,347 12,409 14,491 14,424 15,022 18,743 16,486 21,947 18,539 24,592 20,126
16.00 7,117 13,521 8,815 14,509 10,985 16,630 13,125 17,147 17,478 18,283 20,711 20,255 23,374 21,853
16.50 5,856 16,003 7,424 16,784 9,512 18,890 11,801 19,281 16,208 20,341 19,516 21,941 22,283 23,615
17.00 4,757 18,487 6,174 18,971 8,458 20,999 10,551 21,420 15,013 22,411 18,413 23,757 21,215 25,304
17.50 3,763 21,009 5,017 21,316 7,311 23,289 9,453 23,650 13,901 24,558 17,384 25,639 20,186 27,183
18.00 2,914 23,520 4,070 23,690 6,224 25,669 8,334 25,969 12,919 26,751 16,351 27,531 19,220 29,064
18.50 2,201 26,037 3,305 26,129 5,379 28,049 7,439 28,319 11,945 29,010 15,416 29,623 18,272 30,924
19.00 1,771 28,537 2,638 28,559 4,470 30,458 6,467 30,669 11,047 31,270 14,513 31,841 17,379 32,862
19.50 1,449 31,037 2,097 31,037 3,784 32,898 5,674 33,079 10,125 33,620 13,624 34,130 16,539 34,855
CHT (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 22,657 144 - - - - - - - - - - - -
45.00 22,157 144 - - - - - - - - - - - -
46.00 21,658 144 - - - - 21,841 144 21,849 144 - - - -
47.00 21,158 144 - - - - 21,338 144 21,338 144 21,330 144 - -
48.00 20,658 144 20,746 144 20,822 144 20,842 144 20,842 144 20,834 144 - -
49.00 20,159 144 20,244 144 20,326 144 20,346 144 20,347 144 20,338 144 20,389 168
50.00 19,659 144 19,752 144 19,831 144 19,851 144 19,856 144 19,841 151 19,902 234
52.50 18,411 144 18,506 144 18,591 144 18,612 144 18,612 144 18,603 173 18,662 377
55.00 17,163 144 17,259 144 17,351 144 17,373 144 17,373 159 17,402 208 17,466 526
57.50 15,913 144 16,014 144 16,112 144 16,142 144 16,157 193 16,157 247 16,234 729
60.00 14,664 144 14,771 144 14,872 144 14,900 155 14,915 232 14,906 304 15,093 962
62.50 13,417 144 13,526 144 13,632 144 13,654 191 13,668 290 13,644 440 14,011 1,271
65.00 12,168 144 12,287 144 12,393 164 12,416 247 12,417 431 12,405 698 12,981 1,624
67.50 10,971 171 11,052 176 11,155 209 11,196 385 11,227 768 11,244 1,092 12,003 2,059
70.00 9,670 276 9,794 278 9,916 277 10,131 720 10,236 1,233 10,403 1,603 10,774 2,538
72.50 8,464 469 8,705 495 8,750 524 8,784 1,158 8,927 1,818 9,279 2,215 10,171 3,060
75.00 7,214 826 7,467 863 7,695 935 7,789 1,721 7,981 2,517 8,247 2,908 9,157 3,673
77.50 5,951 1,292 6,188 1,351 6,509 1,525 6,657 2,438 6,988 3,300 7,378 3,674 8,379 4,354
80.00 4,701 1,856 5,111 1,962 5,413 2,243 5,607 3,256 6,095 4,157 6,687 4,519 7,642 5,148
82.50 3,471 2,523 4,026 2,704 4,474 3,099 4,670 4,157 5,389 5,099 6,046 5,432 6,953 5,928
85.00 2,528 3,400 3,075 3,692 3,656 4,092 3,836 5,120 4,768 6,088 5,459 6,375 6,276 6,762
87.50 1,867 4,666 2,316 4,821 2,964 5,102 3,126 6,156 4,223 7,101 4,964 7,396 5,684 7,646
90.00 1,327 5,925 1,722 5,993 2,389 6,288 2,530 7,209 3,725 8,175 4,520 8,447 5,231 8,705
92.50 890 7,183 1,269 7,226 1,910 7,379 2,035 8,449 3,305 9,091 4,158 9,576 4,881 9,789
95.00 557 8,433 937 8,447 1,530 8,549 1,637 9,604 2,938 10,191 3,805 10,701 4,539 10,919
97.50 338 9,683 697 9,683 1,223 9,747 1,308 10,781 2,609 11,296 3,541 11,866 4,238 12,066
100.00 231 10,933 518 10,933 1,000 10,933 1,078 11,963 2,346 12,445 3,288 13,044 3,993 13,241
102.50 165 12,183 390 12,183 808 12,183 885 13,163 2,102 13,589 3,050 14,246 3,746 14,407
105.00 144 13,433 293 13,433 649 13,433 708 14,374 1,890 14,756 2,879 15,424 3,538 15,579
107.50 144 14,683 231 14,683 545 14,683 609 15,588 1,718 15,941 2,700 16,589 3,372 16,747
110.00 144 15,933 173 15,933 446 15,933 494 16,809 1,539 17,124 2,531 17,763 3,212 17,920
112.50 144 17,183 144 17,183 370 17,183 419 18,032 1,421 18,314 2,456 18,960 3,101 19,083
CHU (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 12,342 153 - - - - - - - - - - - -
4.40 12,142 153 - - - - - - - - - - - -
4.50 11,942 153 - - - - 12,011 153 12,018 176 - - - -
4.60 11,742 153 - - - - 11,810 153 11,815 182 - - - -
4.70 11,542 153 - - - - 11,613 155 11,611 188 11,673 224 - -
4.80 11,342 153 - - - - 11,414 166 11,414 198 11,473 234 - -
4.90 11,142 153 11,178 162 11,211 163 11,217 176 11,215 207 11,273 323 - -
5.00 10,942 162 10,979 174 11,010 174 11,019 187 11,050 291 11,105 403 - -
5.25 10,442 191 10,482 202 10,514 202 10,534 220 10,547 385 10,639 542 - -
5.50 9,943 230 9,987 240 10,031 239 10,034 262 10,078 475 10,191 681 - -
5.75 9,443 276 9,487 287 9,531 286 9,557 313 9,630 613 9,770 845 - -
6.00 8,943 336 8,989 345 9,051 344 9,057 435 9,177 743 9,361 975 - -
6.25 8,443 412 8,489 419 8,551 416 8,577 552 8,725 919 8,951 1,165 - -
6.50 7,945 506 8,002 510 8,083 597 8,114 710 8,302 1,115 8,546 1,358 - -
6.75 7,445 623 7,514 666 7,598 730 7,646 867 7,877 1,305 8,178 1,567 8,618 1,984
7.00 6,945 764 7,024 826 7,141 902 7,177 1,053 7,471 1,532 7,802 1,811 8,294 2,239
7.25 6,446 931 6,544 996 6,681 1,099 6,734 1,262 7,089 1,767 7,443 2,066 7,948 2,484
7.50 5,944 1,117 6,072 1,197 6,232 1,300 6,293 1,491 6,714 2,059 7,102 2,343 7,627 2,784
7.75 5,442 1,327 5,596 1,435 5,792 1,538 5,874 1,752 6,340 2,333 6,759 2,620 7,319 3,017
8.00 4,941 1,550 5,140 1,687 5,363 1,795 5,461 2,015 5,982 2,646 6,441 2,913 7,008 3,298
8.25 4,445 1,786 4,691 1,954 4,899 2,083 5,057 2,313 5,664 2,943 6,127 3,231 6,738 3,636
8.50 3,936 2,046 4,275 2,250 4,518 2,385 4,677 2,645 5,336 3,307 5,810 3,567 6,450 3,953
8.75 3,451 2,341 3,854 2,558 4,148 2,714 4,310 3,014 5,020 3,660 5,534 3,891 6,178 4,287
9.00 3,057 2,661 3,472 2,901 3,790 3,070 3,978 3,397 4,736 4,027 5,256 4,241 5,921 4,660
9.25 2,713 3,005 3,120 3,257 3,444 3,459 3,663 3,784 4,446 4,373 4,907 4,606 5,685 5,026
9.50 2,408 3,397 2,782 3,637 3,129 3,872 3,381 4,210 4,123 4,768 4,672 5,025 5,453 5,391
9.75 2,114 3,863 2,459 4,065 2,852 4,290 3,104 4,639 3,881 5,155 4,407 5,423 5,198 5,755
10.00 1,859 4,372 2,184 4,538 2,595 4,683 2,802 5,011 3,616 5,553 4,167 5,820 4,961 6,132
10.50 1,412 5,389 1,721 5,453 2,093 5,576 2,326 5,879 3,192 6,298 3,759 6,529 4,516 6,908
11.00 1,030 6,405 1,319 6,422 1,684 6,507 1,884 6,781 2,819 7,149 3,368 7,350 4,091 7,701
11.50 736 7,411 1,021 7,409 1,322 7,453 1,546 7,712 2,495 8,024 3,029 8,208 3,779 8,530
12.00 559 8,411 763 8,406 1,019 8,425 1,265 8,656 2,182 8,918 2,706 9,065 3,444 9,365
12.50 440 9,411 545 9,411 794 9,412 1,008 9,594 1,872 9,829 2,478 9,963 3,140 10,247
13.00 356 10,411 383 10,411 617 10,411 804 10,570 1,667 10,747 2,182 10,867 2,888 11,110
13.50 296 11,411 321 11,411 504 11,411 635 11,527 1,393 11,681 1,956 11,786 2,663 12,017
14.00 252 12,411 276 12,411 391 12,411 512 12,510 1,240 12,634 1,744 12,733 2,434 12,930
14.50 219 13,411 242 13,411 264 13,411 408 13,494 1,051 13,597 1,527 13,653 2,241 13,838
15.00 192 14,411 215 14,411 246 14,411 282 14,477 920 14,559 1,393 14,614 - -
15.50 172 15,411 194 15,411 230 15,411 263 15,458 781 15,521 1,216 15,571 - -
16.00 156 16,411 176 16,411 215 16,411 244 16,438 685 16,498 1,096 16,545 - -
CIT (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,739 60 - - - - - - - - - - - -
4.90 5,639 60 - - - - 5,687 60 - - - - - -
5.00 5,539 60 - - - - 5,596 60 5,597 79 - - - -
5.25 5,289 60 - - - - 5,344 67 5,344 85 - - - -
5.50 5,039 60 - - - - 5,093 73 5,092 95 - - - -
5.75 4,789 60 - - - - 4,846 80 4,846 107 - - - -
6.00 4,539 60 4,562 64 - - 4,606 91 4,607 158 4,616 264 - -
6.25 4,289 71 4,312 76 - - 4,354 101 4,353 201 4,387 307 - -
6.50 4,039 84 4,063 89 4,084 89 4,104 113 4,122 248 4,155 393 - -
6.75 3,790 103 3,814 108 3,846 107 3,867 137 3,888 318 3,937 467 4,017 598
7.00 3,540 128 3,566 131 3,594 129 3,630 195 3,652 403 3,714 565 3,820 700
7.25 3,290 158 3,322 161 3,356 158 3,391 274 3,428 509 3,505 667 3,628 798
7.50 3,040 201 3,072 201 3,116 223 3,152 351 3,212 599 3,311 786 3,447 927
7.75 2,790 256 2,822 254 2,874 290 2,931 445 2,991 723 3,117 899 3,275 1,038
8.00 2,540 326 2,579 340 2,649 375 2,707 573 2,790 854 2,931 1,032 3,114 1,175
8.25 2,292 412 2,340 430 2,420 475 2,486 708 2,594 980 2,763 1,164 2,955 1,308
8.50 2,041 510 2,099 535 2,189 594 2,257 847 2,404 1,125 2,590 1,310 2,798 1,454
8.75 1,790 615 1,866 663 1,976 723 2,064 1,002 2,228 1,282 2,440 1,470 2,663 1,608
9.00 1,537 733 1,647 799 1,774 861 1,865 1,170 2,056 1,446 2,285 1,617 2,517 1,764
9.25 1,285 881 1,436 953 1,592 1,038 1,682 1,358 1,892 1,613 2,140 1,792 2,383 1,933
9.50 1,080 1,035 1,241 1,119 1,423 1,226 1,521 1,557 1,751 1,791 2,012 1,965 2,257 2,106
9.75 914 1,225 1,058 1,311 1,260 1,423 1,363 1,760 1,606 1,979 1,878 2,137 2,132 2,279
10.00 772 1,477 887 1,538 1,100 1,633 1,225 1,969 1,470 2,169 1,754 2,328 2,010 2,459
10.50 540 1,990 634 2,006 823 2,063 961 2,384 1,228 2,572 1,537 2,710 1,801 2,840
11.00 361 2,493 439 2,492 608 2,522 743 2,829 1,025 2,988 1,334 3,116 1,607 3,224
11.50 248 2,993 288 2,993 430 3,004 568 3,296 865 3,419 1,151 3,533 1,425 3,631
12.00 177 3,493 189 3,493 309 3,493 418 3,767 694 3,867 996 3,961 1,271 4,059
12.50 135 3,993 145 3,993 210 3,993 304 4,241 564 4,325 867 4,409 1,117 4,484
13.00 107 4,493 117 4,493 140 4,493 245 4,721 474 4,795 741 4,857 1,000 4,924
13.50 88 4,993 99 4,993 125 4,993 191 5,210 375 5,262 644 5,316 869 5,381
14.00 75 5,493 - - - - 131 5,694 298 5,741 - - - -
14.50 65 5,993 - - - - 117 6,200 252 6,227 - - - -
15.00 60 6,493 - - - - 111 6,687 195 6,717 - - - -
15.50 60 6,993 - - - - 105 7,180 139 7,203 - - - -
CKH (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 13,814 316 - - - - - - - - - - - -
28.00 13,314 382 - - - - 13,408 560 - - - - - -
29.00 12,814 463 12,865 470 12,911 635 12,911 687 12,914 734 12,909 800 - -
30.00 12,314 560 12,368 564 12,415 786 12,416 836 12,420 888 12,415 946 12,445 1,037
31.00 11,815 676 11,870 677 11,920 942 11,921 997 11,924 1,053 11,929 1,111 11,975 1,211
32.00 11,315 812 11,371 809 11,426 1,124 11,429 1,171 11,434 1,230 11,445 1,290 11,516 1,398
33.00 10,816 966 10,875 962 10,932 1,305 10,935 1,366 10,943 1,419 10,965 1,485 11,069 1,593
34.00 10,316 1,139 10,378 1,145 10,440 1,502 10,447 1,561 10,459 1,626 10,493 1,697 10,632 1,812
35.00 9,818 1,324 9,882 1,340 9,952 1,708 9,960 1,767 9,974 1,840 10,035 1,918 10,212 2,049
36.00 9,315 1,519 9,392 1,536 9,465 1,932 9,473 1,992 9,499 2,075 9,578 2,152 9,807 2,295
37.00 8,812 1,719 8,892 1,747 8,979 2,160 8,995 2,226 9,031 2,318 9,143 2,405 9,411 2,576
38.00 8,308 1,918 8,395 1,964 8,498 2,391 8,518 2,475 8,568 2,576 8,715 2,664 9,028 2,860
39.00 7,804 2,122 7,903 2,188 8,024 2,651 8,047 2,740 8,121 2,842 8,296 2,940 8,664 3,156
40.00 7,303 2,327 7,413 2,426 7,553 2,918 7,584 3,016 7,679 3,133 7,905 3,229 8,303 3,474
41.00 6,816 2,535 6,927 2,667 7,092 3,205 7,130 3,310 7,254 3,427 7,519 3,530 7,951 3,796
42.00 6,302 2,758 6,446 2,924 6,641 3,511 6,689 3,617 6,842 3,739 7,141 3,842 7,624 4,130
43.00 5,778 2,998 6,004 3,198 6,221 3,829 6,257 3,940 6,438 4,062 6,795 4,200 7,287 4,485
44.00 5,268 3,257 5,489 3,506 5,720 4,161 5,785 4,279 6,060 4,397 6,442 4,556 6,967 4,844
45.00 4,739 3,547 5,027 3,817 5,324 4,512 5,411 4,618 5,638 4,744 6,112 4,950 6,672 5,205
46.00 4,252 3,869 4,619 4,149 4,920 4,872 5,038 4,993 5,333 5,172 5,731 5,356 6,292 5,533
47.00 3,912 4,219 4,284 4,519 4,535 5,251 4,658 5,373 4,963 5,550 5,490 5,734 6,070 5,985
48.00 3,608 4,619 3,974 4,903 4,200 5,646 4,316 5,782 4,664 5,969 5,193 6,149 5,809 6,377
49.00 3,324 5,153 3,674 5,301 3,903 6,103 3,965 6,228 4,377 6,399 4,920 6,569 5,540 6,780
50.00 3,058 5,695 3,394 5,716 3,625 6,557 3,680 6,675 4,083 6,842 4,644 6,992 5,278 7,201
52.50 2,479 6,988 2,742 6,949 2,973 7,752 3,043 7,839 3,424 7,966 4,024 8,092 4,681 8,255
55.00 1,962 8,249 2,184 8,217 2,401 8,969 2,483 9,029 2,855 9,119 3,458 9,221 4,111 9,361
57.50 1,483 9,499 1,704 9,489 1,919 10,191 2,008 10,233 2,361 10,301 2,964 10,373 3,636 10,490
60.00 1,096 10,749 1,299 10,749 1,518 11,422 1,603 11,451 1,938 11,500 2,542 11,556 3,190 11,649
62.50 809 11,999 983 11,999 1,173 12,658 1,258 12,676 1,591 12,711 2,145 12,754 2,793 12,824
65.00 607 13,249 701 13,249 892 13,895 983 13,907 1,291 13,928 1,831 13,961 2,444 14,013
67.50 466 14,499 502 14,499 688 15,132 753 15,140 1,044 15,156 1,545 15,179 2,132 15,220
70.00 366 15,749 400 15,749 479 16,373 562 16,376 851 16,385 1,288 16,401 1,854 16,433
72.50 294 16,999 325 16,999 342 17,612 425 17,613 680 17,619 1,086 17,638 1,617 17,657
75.00 243 18,249 271 18,249 285 18,852 329 18,850 535 18,855 917 18,873 1,399 18,883
CKP (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,640 190 - - - - 17,781 190 - - - - - -
21.00 16,640 190 - - - - 16,780 190 16,778 245 16,800 447 - -
22.00 15,640 190 15,718 190 - - 15,787 225 15,788 365 15,782 604 - -
23.00 14,642 193 14,724 206 14,794 297 14,796 295 14,808 584 14,788 803 - -
24.00 13,643 258 13,727 270 13,807 402 13,811 398 13,824 821 13,812 1,084 - -
25.00 12,643 350 12,734 358 12,820 547 12,824 627 12,840 1,103 12,874 1,386 12,980 1,675
26.00 11,646 482 11,737 486 11,832 822 11,835 889 11,878 1,439 11,945 1,777 12,103 2,051
27.00 10,647 672 10,744 669 10,855 1,134 10,860 1,218 10,945 1,845 11,058 2,205 11,300 2,501
28.00 9,648 935 9,754 927 9,875 1,513 9,894 1,603 10,025 2,312 10,208 2,661 10,536 2,963
29.00 8,648 1,274 8,770 1,292 8,924 1,948 8,948 2,034 9,153 2,828 9,413 3,206 9,790 3,501
30.00 7,654 1,671 7,787 1,707 7,932 2,431 7,962 2,544 8,317 3,392 8,657 3,759 9,127 4,058
31.00 6,649 2,100 6,813 2,167 7,021 2,994 7,065 3,200 7,536 4,018 7,950 4,429 8,462 4,678
32.00 5,634 2,560 5,877 2,680 6,158 3,644 6,222 3,912 6,791 4,688 7,292 5,029 7,868 5,306
33.00 4,622 3,103 4,987 3,265 5,341 4,456 5,419 4,717 6,099 5,383 6,654 5,713 7,259 5,992
34.00 3,781 3,772 4,161 3,928 4,571 5,305 4,665 5,544 5,397 6,217 6,017 6,528 6,645 6,764
35.00 3,149 4,546 3,420 4,742 3,855 6,191 4,000 6,393 4,866 6,914 5,536 7,195 6,114 7,439
36.00 2,607 5,569 2,838 5,687 3,237 7,089 3,420 7,276 4,336 7,726 5,051 7,979 5,719 8,188
37.00 2,140 6,595 2,332 6,625 2,668 7,974 2,842 8,105 3,828 8,559 4,578 8,792 5,252 8,993
38.00 1,717 7,614 1,890 7,613 2,152 8,917 2,337 9,029 3,401 9,417 4,147 9,619 4,821 9,796
39.00 1,344 8,617 1,513 8,614 1,724 9,880 1,897 9,962 2,971 10,298 3,745 10,481 4,422 10,637
40.00 1,018 9,617 1,163 9,617 1,391 10,840 1,522 10,910 2,631 11,190 3,370 11,344 4,019 11,494
41.00 785 10,617 884 10,617 1,090 11,818 1,216 11,868 2,278 12,110 3,038 12,245 3,699 12,356
42.00 613 11,617 656 11,617 858 12,799 962 12,834 2,025 13,033 2,701 13,139 3,358 13,249
43.00 488 12,617 527 12,617 663 13,780 738 13,812 1,772 13,970 2,439 14,063 3,047 14,154
44.00 395 13,617 431 13,617 450 14,770 615 14,791 1,518 14,915 2,178 14,998 2,791 15,067
45.00 326 14,617 358 14,617 375 15,760 494 15,766 1,323 15,874 1,942 15,941 2,537 15,994
46.00 273 15,617 - - - - 359 16,754 1,144 16,835 - - - -
47.00 233 16,617 - - - - - - - - - - - -
CLI (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 12,821 109 - - - - - - - - - - - -
6.00 12,571 109 - - - - - - - - - - - -
6.25 12,321 109 - - - - - - - - - - - -
6.50 12,071 109 - - - - - - - - - - - -
6.75 11,821 109 - - - - - - - - - - - -
7.00 11,573 109 - - - - 11,647 109 - - - - - -
7.25 11,323 109 - - - - 11,394 109 - - - - - -
7.50 11,073 109 - - - - 11,148 109 11,158 109 - - - -
7.75 10,823 109 - - - - 10,909 109 10,903 109 - - - -
8.00 10,573 109 - - - - 10,655 109 10,657 116 - - - -
8.25 10,323 109 - - - - 10,405 109 10,421 124 - - - -
8.50 10,074 109 10,103 109 - - 10,159 109 10,161 132 10,175 158 - -
8.75 9,824 109 9,854 109 - - 9,919 109 9,915 140 9,917 170 - -
9.00 9,574 109 9,607 109 9,635 109 9,664 109 9,685 148 9,699 184 - -
9.25 9,324 109 9,358 109 9,388 109 9,417 109 9,428 157 9,442 248 - -
9.50 9,075 109 9,109 109 9,148 109 9,182 112 9,173 170 9,174 307 9,185 414
9.75 8,825 109 8,864 109 8,897 109 8,928 120 8,948 235 8,967 361 8,987 500
10.00 8,575 109 8,614 109 8,644 109 8,675 128 8,692 292 8,710 409 8,767 572
10.50 8,077 119 8,114 127 8,148 127 8,192 145 8,211 391 8,235 541 8,316 713
11.00 7,577 150 7,615 158 7,658 158 7,687 170 7,747 520 7,800 711 7,921 908
11.50 7,077 194 7,118 202 7,155 200 7,201 197 7,283 669 7,376 899 7,522 1,117
12.00 6,578 254 6,624 258 6,671 256 6,718 288 6,840 845 6,954 1,113 7,159 1,328
12.50 6,077 334 6,124 337 6,185 365 6,263 387 6,401 1,071 6,573 1,342 6,807 1,598
13.00 5,579 444 5,634 443 5,718 509 5,808 566 5,987 1,302 6,209 1,597 6,484 1,857
13.50 5,079 589 5,150 620 5,256 685 5,368 783 5,600 1,548 5,861 1,861 6,162 2,130
14.00 4,579 765 4,677 821 4,813 896 4,958 1,029 5,223 1,838 5,533 2,164 5,880 2,447
14.50 4,079 968 4,222 1,049 4,393 1,143 4,564 1,316 4,867 2,130 5,220 2,443 5,582 2,736
15.00 3,577 1,191 3,787 1,302 4,005 1,420 4,204 1,647 4,586 2,445 4,965 2,811 5,360 3,085
15.50 3,075 1,433 3,401 1,595 3,626 1,761 3,862 1,979 4,283 2,774 4,696 3,146 5,101 3,408
16.00 2,590 1,723 2,971 1,915 3,280 2,121 3,495 2,330 3,987 3,132 4,443 3,485 4,848 3,761
16.50 2,192 2,048 2,643 2,265 2,982 2,505 3,249 2,720 3,705 3,480 4,194 3,851 4,641 4,129
17.00 1,866 2,440 2,303 2,690 2,659 2,914 2,981 3,117 3,454 3,860 3,991 4,225 4,422 4,503
17.50 1,605 2,897 2,017 3,141 2,400 3,357 2,708 3,527 3,210 4,256 3,755 4,614 4,223 4,875
18.00 1,355 3,389 1,773 3,595 2,161 3,733 2,473 3,916 3,021 4,654 3,571 5,001 4,054 5,272
18.50 1,138 3,891 1,555 4,054 1,941 4,211 2,269 4,385 2,827 5,150 3,405 5,436 3,897 5,700
19.00 957 4,394 1,364 4,528 1,744 4,652 2,087 4,828 2,648 5,583 3,211 5,837 3,729 6,099
19.50 775 4,895 1,188 5,002 1,557 5,113 1,916 5,247 2,510 6,014 3,057 6,261 3,558 6,515
20.00 648 5,397 1,028 5,483 1,399 5,573 1,757 5,700 2,363 6,454 2,910 6,688 3,435 6,936
21.00 439 6,400 801 6,448 1,125 6,517 1,464 6,625 2,113 7,358 2,597 7,543 3,169 7,808
22.00 301 7,401 624 7,432 900 7,474 1,247 7,561 1,894 8,266 2,376 8,428 2,917 8,677
23.00 190 8,404 498 8,424 737 8,447 1,062 8,517 1,705 9,199 2,149 9,320 2,731 9,569
24.00 149 9,404 406 9,413 621 9,427 896 9,487 1,536 10,136 1,931 10,239 2,550 10,480
25.00 121 10,404 317 10,407 508 10,417 771 10,458 1,386 11,084 1,767 11,164 2,392 11,397
26.00 109 11,404 - - - - 692 11,438 1,289 12,039 - - - -
27.00 109 12,404 - - - - 592 12,427 1,208 13,003 - - - -
28.00 109 13,404 - - - - 517 13,404 1,111 13,960 - - - -
29.00 109 14,404 - - - - 471 14,404 1,054 14,930 - - - -
30.00 109 15,404 - - - - 427 15,404 998 15,903 - - - -
31.00 109 16,404 - - - - 352 16,404 960 16,884 - - - -
32.00 109 17,404 - - - - 308 17,404 902 17,856 - - - -
33.00 109 18,404 - - - - 263 18,404 859 18,830 - - - -
CLP (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,439 111 - - - - - - - - - - - -
46.00 10,939 111 11,022 111 11,098 111 11,098 111 11,107 111 11,321 123 11,570 139
47.00 10,439 111 10,522 111 10,603 111 10,604 111 10,615 112 10,854 134 11,091 198
48.00 9,940 111 10,025 111 10,103 111 10,111 111 10,113 123 10,369 148 10,628 253
49.00 9,440 111 9,527 111 9,607 111 9,609 111 9,638 135 9,900 208 10,173 304
50.00 8,940 111 9,030 111 9,112 111 9,113 122 9,148 153 9,439 297 9,719 403
52.50 7,693 184 7,785 189 7,872 184 7,873 205 7,970 375 8,294 523 8,611 668
55.00 6,446 356 6,548 350 6,649 341 6,655 459 6,830 684 7,198 895 7,555 1,049
57.50 5,195 697 5,305 691 5,431 727 5,443 858 5,733 1,168 6,160 1,379 6,554 1,564
60.00 3,951 1,188 4,065 1,215 4,241 1,275 4,302 1,413 4,721 1,792 5,186 2,004 5,624 2,170
62.50 2,675 1,737 2,863 1,852 3,136 1,960 3,235 2,216 3,741 2,594 4,244 2,792 4,693 2,942
65.00 1,688 2,789 1,885 2,802 2,168 2,904 2,312 3,202 2,972 3,470 3,512 3,631 3,985 3,755
67.50 1,143 4,056 1,242 4,055 1,418 4,084 1,559 4,252 2,260 4,478 2,808 4,598 3,289 4,696
70.00 679 5,304 749 5,310 894 5,320 978 5,415 1,664 5,565 2,197 5,644 2,678 5,715
72.50 378 6,564 411 6,564 521 6,564 584 6,630 1,198 6,706 1,692 6,755 2,143 6,807
75.00 224 7,814 248 7,814 261 7,814 316 7,845 830 7,886 1,277 7,914 1,695 7,941
77.50 144 9,064 163 9,064 171 9,064 173 9,079 556 9,095 938 9,107 1,321 9,122
80.00 111 10,314 115 10,314 120 10,314 139 10,314 374 10,314 688 10,314 1,007 10,314
82.50 111 11,564 111 11,564 111 11,564 116 11,564 234 11,564 497 11,564 769 11,564
85.00 111 12,814 111 12,814 111 12,814 111 12,814 159 12,814 343 12,814 572 12,814
87.50 111 14,064 111 14,064 111 14,064 111 14,064 138 14,064 237 14,064 436 14,064
90.00 111 15,314 111 15,314 111 15,314 111 15,314 123 15,314 163 15,314 - -
92.50 111 16,564 - - - - 111 16,564 111 16,564 - - - -
95.00 111 17,814 - - - - 111 17,814 111 17,814 - - - -
CMB (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,708 103 - - - - 16,808 103 16,824 103 - - - -
21.00 16,209 103 - - - - 16,313 103 16,326 103 - - - -
22.00 15,711 103 - - - - 15,829 103 15,828 103 - - - -
23.00 15,211 103 - - - - 15,334 103 15,329 103 - - - -
24.00 14,711 103 - - - - 14,837 103 14,836 103 - - - -
25.00 14,211 103 - - - - 14,341 103 14,341 103 - - - -
26.00 13,712 103 - - - - 13,843 103 13,861 140 13,882 321 - -
27.00 13,212 103 - - - - 13,346 103 13,364 186 13,386 407 - -
28.00 12,713 103 - - - - 12,852 103 12,862 245 12,891 490 - -
29.00 12,214 103 12,268 103 - - 12,377 103 12,392 324 12,422 598 - -
30.00 11,714 103 11,767 103 - - 11,880 103 11,896 400 11,950 710 - -
31.00 11,214 103 11,275 103 - - 11,401 103 11,420 500 11,504 834 - -
32.00 10,716 103 10,771 103 - - 10,920 148 10,956 604 11,059 967 - -
33.00 10,216 103 10,280 103 10,344 103 10,437 191 10,487 741 10,610 1,129 - -
34.00 9,716 103 9,776 103 9,852 111 9,965 260 10,027 868 10,196 1,287 - -
35.00 9,217 103 9,286 103 9,371 162 9,498 339 9,576 1,029 9,782 1,467 - -
36.00 8,717 103 8,795 104 8,898 240 9,038 432 9,135 1,184 9,377 1,661 9,716 2,041
37.00 8,218 103 8,303 120 8,422 309 8,584 538 8,650 1,378 8,993 1,865 9,371 2,251
38.00 7,719 128 7,809 205 7,959 407 8,139 662 8,294 1,571 8,624 2,071 9,024 2,494
39.00 7,225 165 7,331 281 7,498 540 7,708 824 7,889 1,774 8,189 2,313 8,714 2,727
40.00 6,725 219 6,855 392 7,048 685 7,280 964 7,503 2,015 7,911 2,541 8,406 2,965
41.00 6,222 317 6,386 508 6,609 841 6,870 1,151 7,114 2,216 7,582 2,785 8,095 3,230
42.00 5,725 431 5,925 665 6,182 1,032 6,434 1,346 6,756 2,463 7,251 3,060 7,792 3,505
43.00 5,229 583 5,478 857 5,764 1,237 6,077 1,591 6,407 2,737 6,935 3,331 7,528 3,778
44.00 4,738 766 5,037 1,057 5,364 1,469 5,706 1,822 6,052 3,042 6,649 3,608 7,259 4,055
45.00 4,251 970 4,613 1,285 4,975 1,712 5,341 2,074 5,743 3,339 6,364 3,904 6,984 4,351
46.00 3,766 1,206 4,181 1,561 4,590 1,975 4,939 2,351 5,426 3,647 6,074 4,213 6,714 4,666
47.00 3,300 1,466 3,790 1,858 4,228 2,269 4,632 2,644 5,114 3,950 5,810 4,526 6,487 4,979
48.00 2,841 1,751 3,415 2,176 3,871 2,584 4,291 2,960 4,846 4,281 5,563 4,828 6,250 5,288
49.00 2,417 2,077 3,067 2,535 3,553 2,919 3,989 3,280 4,566 4,620 5,312 5,170 6,010 5,608
50.00 2,075 2,447 2,750 2,891 3,250 3,263 3,701 3,628 4,299 4,962 5,068 5,426 5,771 5,955
52.50 1,378 3,552 2,048 3,918 2,580 4,220 3,063 4,546 3,709 5,872 4,534 6,382 5,266 6,814
55.00 838 4,767 1,448 5,016 2,008 5,232 2,514 5,528 3,179 6,818 4,015 7,315 4,762 7,731
57.50 463 5,996 981 6,093 1,525 6,271 2,030 6,492 2,703 7,812 3,581 8,278 4,341 8,666
60.00 252 7,248 651 7,283 1,128 7,399 1,610 7,574 2,349 8,853 3,171 9,280 3,919 9,645
62.50 139 8,498 412 8,498 823 8,569 1,264 8,696 1,959 9,915 2,817 10,305 3,562 10,654
65.00 103 9,748 271 9,748 591 9,748 989 9,856 1,658 11,020 2,479 11,371 3,223 11,674
67.50 103 10,998 177 10,998 415 10,998 759 10,998 1,407 12,140 2,200 12,447 2,906 12,748
70.00 103 12,248 115 12,248 309 12,248 580 12,248 1,172 13,282 1,928 13,558 2,635 13,816
72.50 103 13,498 103 13,498 226 13,498 454 13,498 1,001 14,443 1,712 14,674 2,369 14,917
CNC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,421 71 - - - - - - - - - - - -
10.50 8,922 71 - - - - 9,010 92 9,022 135 - - - -
11.00 8,422 71 - - - - 8,533 103 8,552 150 8,573 190 - -
11.50 7,924 71 7,964 71 8,001 87 8,018 117 8,038 169 8,050 267 8,061 391
12.00 7,424 71 7,475 75 7,523 99 7,548 131 7,571 242 7,599 376 7,627 526
12.50 6,926 71 6,972 83 7,011 112 7,032 150 7,056 317 7,078 508 7,181 641
13.00 6,426 71 6,470 97 6,512 125 6,562 172 6,592 422 6,629 625 6,765 808
13.50 5,927 71 5,972 109 6,033 145 6,048 201 6,122 567 6,202 784 6,380 969
14.00 5,427 77 5,489 128 5,558 166 5,579 330 5,671 723 5,791 954 6,008 1,147
14.50 4,927 101 4,986 148 5,078 197 5,104 443 5,245 912 5,416 1,152 5,659 1,370
15.00 4,427 137 4,478 181 4,599 289 4,663 628 4,837 1,111 5,039 1,364 5,318 1,580
15.50 3,927 196 4,007 272 4,149 443 4,238 824 4,441 1,331 4,565 1,596 5,012 1,822
16.00 3,438 286 3,539 369 3,716 610 3,794 1,052 4,073 1,576 4,368 1,881 4,693 2,101
16.50 2,945 427 3,104 530 3,314 833 3,382 1,311 3,642 1,861 3,980 2,159 4,328 2,391
17.00 2,439 622 2,648 791 2,909 1,087 2,981 1,612 3,334 2,185 3,702 2,465 4,060 2,681
17.50 1,952 858 2,243 1,090 2,534 1,367 2,641 1,921 3,043 2,496 3,431 2,777 3,809 2,994
18.00 1,482 1,141 1,874 1,418 2,194 1,682 2,330 2,258 2,771 2,828 3,179 3,098 3,569 3,306
18.50 1,103 1,534 1,534 1,796 1,894 2,033 2,042 2,614 2,500 3,177 2,930 3,438 3,322 3,653
19.00 827 2,020 1,228 2,218 1,616 2,420 1,758 2,987 2,271 3,546 2,714 3,792 3,111 3,996
19.50 605 2,511 956 2,657 1,354 2,826 1,505 3,390 2,034 3,921 2,492 4,164 2,901 4,365
20.00 416 3,010 732 3,100 1,122 3,230 1,268 3,845 1,843 4,242 2,303 4,459 2,702 4,651
21.00 216 4,010 395 4,010 746 4,108 887 4,708 1,481 5,042 1,924 5,242 2,340 5,407
22.00 129 5,010 221 5,010 480 5,010 619 5,614 1,201 5,888 1,626 6,050 2,014 6,190
23.00 88 6,010 176 6,010 301 6,010 387 6,545 948 6,758 1,380 6,902 1,728 7,026
24.00 71 7,010 146 7,010 202 7,010 297 7,506 739 7,675 1,133 7,784 1,527 7,882
25.00 71 8,010 127 8,010 174 8,010 205 8,444 586 8,592 936 8,677 1,297 8,758
26.00 71 9,010 112 9,010 153 9,010 178 9,435 476 9,546 786 9,595 1,105 9,681
27.00 71 10,010 100 10,010 139 10,010 161 10,425 367 10,494 624 10,539 939 10,588
28.00 71 11,010 91 11,010 125 11,010 148 11,416 225 11,478 528 11,521 761 11,567
29.00 71 12,010 84 12,010 116 12,010 136 12,406 209 12,464 409 12,504 - -
30.00 71 13,010 79 13,010 107 13,010 125 13,396 197 13,398 341 13,392 - -
31.00 71 14,010 73 14,010 - - 120 14,388 186 14,388 249 14,382 - -
32.00 71 15,010 71 15,010 - - 113 15,378 174 15,379 234 15,372 - -
33.00 71 16,010 - - - - 108 16,368 164 16,410 - - - -
34.00 71 17,010 - - - - 103 17,359 157 17,398 - - - -
35.00 71 18,010 - - - - 96 18,349 - - - - - -
COG (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 3,158 83 3,159 83 3,161 83 3,162 83 3,165 84 3,168 89 3,171 93
0.10 2,909 83 2,911 87 2,913 95 2,916 100 2,922 113 2,929 123 2,995 132
0.15 2,659 88 2,662 104 2,666 115 2,668 121 2,738 143 2,746 159 2,822 171
0.20 2,409 111 2,415 123 2,418 137 2,422 148 2,494 175 2,572 267 2,646 283
0.25 2,159 141 2,166 145 2,171 163 2,230 177 2,312 284 2,447 373 2,521 451
0.30 1,911 184 1,959 186 1,972 198 2,037 214 2,180 393 2,263 533 2,391 609
0.35 1,661 245 1,709 246 1,724 245 1,790 397 2,039 557 2,178 639 2,258 757
0.40 1,411 326 1,499 364 1,522 426 1,637 507 1,893 711 2,037 841 2,170 913
0.45 1,161 423 1,283 520 1,404 594 1,479 665 1,793 902 1,941 1,030 2,079 1,104
0.50 931 583 1,147 679 1,234 756 1,363 868 1,689 1,098 1,844 1,222 1,985 1,335
0.55 714 743 961 884 1,056 960 1,192 1,066 1,582 1,285 1,742 1,410 1,937 1,525
0.60 556 933 870 1,085 974 1,155 1,119 1,251 1,472 1,471 1,688 1,632 1,837 1,741
0.65 430 1,162 722 1,316 892 1,346 1,045 1,442 1,357 1,695 1,582 1,820 1,787 1,931
0.70 357 1,407 628 1,512 810 1,570 912 1,665 1,295 1,913 1,471 2,033 1,735 2,149
0.75 305 1,660 531 1,767 727 1,794 833 1,887 1,230 2,137 1,412 2,253 1,628 2,363
0.80 268 1,911 428 1,991 640 2,049 751 2,105 1,165 2,351 1,351 2,477 1,571 2,584
0.85 240 2,158 306 2,215 547 2,268 665 2,360 1,096 2,531 1,288 2,689 1,515 2,805
0.90 218 2,408 290 2,438 444 2,487 572 2,539 1,026 2,747 1,223 2,900 1,455 3,017
0.95 202 2,658 277 2,688 323 2,703 469 2,755 953 2,957 1,156 3,083 1,395 3,268
1.00 190 2,908 266 2,939 - - 346 3,005 878 3,175 1,087 3,294 - -
1.05 180 3,158 - - - - - - - - - - - -
1.10 171 3,408 - - - - - - - - - - - -
COL (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 16,810 178 - - - - 17,319 182 17,402 412 - - - -
8.25 16,310 178 - - - - 16,517 196 16,537 546 - - - -
8.50 15,812 178 - - - - 16,045 212 16,075 632 - - - -
8.75 15,512 178 15,653 178 15,789 179 15,822 227 15,910 749 16,018 1,179 - -
9.00 14,813 178 14,897 178 14,996 194 15,072 240 15,107 872 15,170 1,318 - -
9.25 14,314 178 14,396 178 14,496 208 14,597 259 14,639 998 14,721 1,472 - -
9.50 13,979 178 14,114 182 14,170 223 14,197 371 14,258 1,100 14,366 1,643 - -
9.75 13,316 188 13,396 203 13,521 236 13,929 477 14,038 1,259 14,169 1,846 - -
10.00 12,816 218 12,896 230 13,045 258 13,327 618 13,422 1,441 13,539 2,000 13,942 2,577
10.50 11,817 284 11,937 295 12,069 477 12,469 848 12,594 1,790 12,743 2,429 13,301 2,938
11.00 10,820 381 10,956 456 11,133 670 11,511 1,159 11,647 2,187 12,004 2,850 12,687 3,449
11.50 9,820 525 10,118 639 10,230 952 10,431 1,489 10,759 2,641 11,347 3,365 12,082 3,918
12.00 8,820 738 9,036 927 9,320 1,301 9,735 1,928 9,994 3,120 10,724 3,844 11,521 4,474
12.50 7,820 1,030 8,196 1,278 8,453 1,702 8,884 2,369 9,626 3,671 10,140 4,426 10,963 5,050
13.00 6,824 1,428 7,208 1,719 7,642 2,145 7,810 2,915 8,690 4,217 9,537 5,006 10,434 5,632
13.50 5,836 1,881 6,341 2,201 6,816 2,692 7,233 3,501 8,055 4,844 9,035 5,605 9,946 6,245
14.00 4,852 2,388 5,532 2,764 6,092 3,308 6,513 4,135 7,503 5,479 8,505 6,260 9,422 6,940
14.50 3,924 2,979 4,782 3,462 5,403 3,977 5,868 4,843 6,945 6,142 8,019 6,917 9,001 7,598
15.00 3,202 3,667 4,080 4,212 4,828 4,676 5,287 5,566 6,450 6,865 7,551 7,610 8,558 8,047
15.50 2,590 4,502 3,451 5,081 4,156 5,458 4,761 6,311 5,943 7,567 7,083 8,349 8,117 9,001
16.00 2,070 5,494 2,887 5,877 3,650 6,287 4,247 7,179 5,531 8,193 6,683 9,062 7,716 9,741
16.50 1,625 6,497 2,372 6,755 3,150 7,114 3,755 7,925 5,106 9,032 6,299 9,834 7,359 10,462
17.00 1,247 7,511 1,950 7,769 2,707 7,973 3,330 8,772 4,707 9,804 5,888 10,641 6,980 11,234
17.50 956 8,513 1,539 8,627 2,331 8,863 2,913 9,494 4,362 10,682 5,540 11,410 6,594 12,044
18.00 695 9,513 1,265 9,613 2,005 9,773 2,566 10,337 4,017 11,510 5,311 12,215 6,302 12,834
18.50 549 10,513 981 10,524 1,664 10,710 2,250 11,400 3,712 12,389 4,968 13,080 6,009 13,623
19.00 444 11,513 794 11,572 1,426 11,648 1,956 12,312 3,461 13,270 4,649 13,920 5,789 14,475
19.50 367 12,513 597 12,526 1,225 12,608 1,683 13,225 3,198 14,162 4,397 14,760 5,464 15,327
20.00 309 13,513 466 13,556 1,017 13,588 1,475 14,155 2,941 15,127 4,124 15,655 5,215 15,963
21.00 232 15,513 - - - - 1,085 16,041 2,511 16,976 - - - -
22.00 184 17,513 - - - - 831 17,927 2,105 18,870 - - - -
23.00 178 19,517 - - - - 654 19,849 1,757 20,798 - - - -
24.00 178 21,513 - - - - 440 21,789 1,506 22,739 - - - -
25.00 178 23,513 - - - - 297 23,773 1,238 24,715 - - - -
26.00 178 25,513 - - - - 272 26,093 1,052 26,548 - - - -
COS (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 19,288 204 - - - - - - - - - - - -
6.00 18,663 204 - - - - - - - - - - - -
6.25 18,039 204 - - - - - - - - - - - -
6.50 17,414 204 - - - - - - - - - - - -
6.75 16,789 204 - - - - - - - - - - - -
7.00 16,166 204 - - - - - - - - - - - -
7.25 15,541 204 - - - - 15,671 329 15,673 320 - - - -
7.50 14,917 227 - - - - 15,046 386 15,047 451 - - - -
7.75 14,292 261 - - - - 14,427 455 14,425 576 - - - -
8.00 13,668 305 - - - - 13,809 539 13,806 750 - - - -
8.25 13,043 357 - - - - 13,194 643 13,200 881 13,205 1,254 - -
8.50 12,419 421 12,493 433 12,569 429 12,569 830 12,573 1,098 12,580 1,517 12,628 1,854
8.75 11,796 502 11,872 511 11,964 507 11,964 1,019 11,973 1,322 11,985 1,743 12,033 2,125
9.00 11,171 602 11,251 608 11,358 603 11,358 1,279 11,372 1,541 11,391 2,033 11,444 2,411
9.25 10,547 725 10,634 728 10,750 839 10,751 1,504 10,767 1,840 10,789 2,321 10,896 2,697
9.50 9,923 876 10,010 873 10,140 1,009 10,140 1,785 10,162 2,148 10,213 2,624 10,352 3,003
9.75 9,298 1,053 9,396 1,045 9,545 1,227 9,545 2,065 9,575 2,485 9,651 2,973 9,838 3,350
10.00 8,675 1,259 8,780 1,282 8,962 1,447 8,963 2,385 9,003 2,806 9,105 3,318 9,351 3,693
10.50 7,426 1,736 7,551 1,815 7,819 2,002 7,820 3,049 7,883 3,586 8,065 4,079 8,407 4,471
11.00 6,171 2,249 6,359 2,430 6,657 2,632 6,655 3,835 6,783 4,440 7,140 4,909 7,583 5,267
11.50 4,887 2,838 5,214 3,139 5,638 3,409 5,650 4,779 5,811 5,360 6,267 5,778 6,817 6,123
12.00 3,721 3,593 4,144 3,938 4,711 4,254 4,726 5,831 4,922 6,355 5,535 6,736 6,156 7,067
12.50 2,937 4,720 3,342 4,887 3,847 5,209 3,866 6,934 4,170 7,382 4,857 7,737 5,556 8,023
13.00 2,320 6,014 2,659 6,059 3,111 6,318 3,137 8,080 3,473 8,460 4,226 8,750 4,964 9,032
13.50 1,796 7,297 2,077 7,274 2,477 7,396 2,506 9,331 2,918 9,591 3,724 9,834 4,490 10,061
14.00 1,356 8,547 1,595 8,532 1,998 8,587 1,998 10,523 2,429 10,723 3,249 10,935 4,000 11,134
14.50 1,017 9,797 1,189 9,797 1,584 9,806 1,584 11,736 1,992 11,883 2,848 12,062 3,609 12,233
15.00 776 11,047 906 11,047 1,246 11,043 1,248 12,958 1,683 13,071 2,486 13,217 3,217 13,366
15.50 608 12,297 648 12,297 957 12,297 954 14,191 1,377 14,264 2,164 14,396 2,854 14,512
16.00 490 13,547 527 13,547 720 13,547 716 15,422 1,103 15,475 1,849 15,564 2,571 15,662
16.50 405 14,797 441 14,797 554 14,797 548 16,651 919 16,705 1,633 16,770 2,246 16,841
17.00 342 16,047 376 16,047 385 16,047 381 17,900 771 17,931 1,405 17,974 - -
17.50 294 17,297 326 17,297 334 17,297 330 19,127 656 19,158 1,238 19,197 - -
18.00 257 18,547 - - - - 296 20,376 514 20,381 - - - -
18.50 229 19,797 - - - - 280 21,609 - - - - - -
19.00 205 21,047 - - - - 264 22,852 - - - - - -
19.50 204 22,297 - - - - 248 24,091 - - - - - -
CPA (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,738 51 - - - - 5,750 113 5,794 169 - - - -
5.75 5,489 51 - - - - 5,499 125 5,545 184 - - - -
6.00 5,239 51 - - - - 5,247 139 5,294 204 - - - -
6.25 4,989 51 - - - - 4,996 150 5,037 225 - - - -
6.50 4,739 51 - - - - 4,738 166 4,781 245 - - - -
6.75 4,489 51 - - - - 4,489 186 4,489 324 - - - -
7.00 4,239 51 - - - - 4,239 205 4,239 389 4,238 612 - -
7.25 3,989 57 3,991 144 - - 3,989 228 3,991 487 3,988 694 - -
7.50 3,739 64 3,741 161 - - 3,741 301 3,741 566 3,738 811 - -
7.75 3,489 73 3,492 182 3,492 284 3,491 373 3,492 674 3,784 912 4,040 1,097
8.00 3,239 85 3,242 251 3,242 384 3,242 463 3,242 786 3,605 1,025 3,891 1,224
8.25 2,988 107 2,993 318 2,992 447 2,992 554 3,199 912 3,471 1,149 3,753 1,360
8.50 2,738 135 2,743 435 2,743 552 2,742 675 2,995 1,024 3,338 1,281 3,600 1,484
8.75 2,489 174 2,517 538 2,538 688 2,569 787 2,849 1,161 3,183 1,426 3,469 1,630
9.00 2,251 229 2,268 664 2,291 824 2,357 922 2,700 1,305 3,046 1,562 3,340 1,778
9.25 2,001 302 2,051 808 2,090 959 2,160 1,066 2,555 1,442 2,913 1,705 3,209 1,912
9.50 1,764 400 1,837 960 1,904 1,107 1,971 1,220 2,416 1,601 2,780 1,867 3,080 2,070
9.75 1,519 524 1,610 1,130 1,721 1,269 1,792 1,368 2,278 1,751 2,650 2,019 2,966 2,232
10.00 1,308 659 1,464 1,299 1,554 1,438 1,648 1,547 2,148 1,914 2,538 2,179 2,856 2,394
10.50 904 1,010 1,096 1,707 1,233 1,829 1,382 1,916 1,900 2,260 2,295 2,519 2,624 2,729
11.00 572 1,478 823 2,121 988 2,206 1,158 2,298 1,686 2,619 2,094 2,863 2,430 3,069
11.50 359 1,944 614 2,532 790 2,617 944 2,693 1,475 2,988 1,883 3,228 2,229 3,430
12.00 209 2,429 443 2,983 614 3,048 771 3,109 1,300 3,377 1,715 3,600 2,056 3,803
12.50 143 2,929 334 3,449 492 3,510 628 3,548 1,123 3,785 1,541 3,990 1,893 4,177
13.00 116 3,429 212 3,921 390 3,947 493 3,973 967 4,208 1,388 4,389 1,738 4,568
13.50 97 3,929 185 4,422 313 4,446 427 4,471 857 4,617 1,250 4,805 1,593 4,958
14.00 85 4,429 170 4,922 234 4,946 293 4,970 738 5,059 1,126 5,240 1,459 5,378
14.50 75 4,929 154 5,422 214 5,446 265 5,470 621 5,554 1,017 5,647 1,329 5,771
15.00 68 5,429 141 5,897 198 5,897 246 5,897 550 5,895 886 5,897 1,231 6,197
15.50 61 5,929 132 6,396 181 6,396 230 6,396 490 6,393 807 6,513 1,108 6,689
CPC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,273 47 3,294 69 3,313 82 3,330 93 3,361 129 3,369 203 3,378 260
3.00 3,074 51 3,095 74 3,114 87 3,133 98 3,159 139 3,167 255 3,177 316
3.10 2,874 57 2,897 79 2,917 94 2,957 105 2,958 204 2,963 310 2,975 367
3.20 2,674 63 2,707 86 2,733 102 2,757 115 2,754 263 2,806 360 2,822 449
3.30 2,474 73 2,507 94 2,533 113 2,557 125 2,593 314 2,606 443 2,661 527
3.40 2,274 85 2,307 105 2,331 122 2,355 139 2,393 369 2,439 517 2,521 603
3.50 2,075 101 2,107 117 2,131 138 2,186 153 2,222 453 2,297 599 2,374 700
3.60 1,875 121 1,907 130 1,958 151 2,010 220 2,049 533 2,123 689 2,227 794
3.70 1,675 150 1,707 151 1,758 174 1,831 283 1,894 635 1,970 790 2,088 888
3.80 1,475 191 1,525 190 1,578 287 1,671 375 1,735 752 1,833 900 1,960 997
3.90 1,274 248 1,339 266 1,414 353 1,489 459 1,594 872 1,677 1,033 1,836 1,107
4.00 1,074 321 1,166 363 1,245 451 1,339 569 1,447 998 1,589 1,141 1,735 1,254
4.10 878 425 988 465 1,087 565 1,186 694 1,319 1,146 1,465 1,282 1,631 1,353
4.20 688 529 817 608 942 714 1,065 813 1,202 1,270 1,353 1,407 1,519 1,498
4.30 544 681 688 761 808 856 938 948 1,063 1,411 1,257 1,558 1,428 1,633
4.40 429 864 577 938 688 1,008 828 1,098 958 1,546 1,162 1,663 1,335 1,766
4.50 341 1,065 463 1,109 608 1,174 713 1,258 873 1,702 1,054 1,811 1,261 1,902
4.60 258 1,265 368 1,302 501 1,335 614 1,402 784 1,867 979 1,962 1,158 2,048
4.70 206 1,465 264 1,493 415 1,509 537 1,557 692 2,017 892 2,127 1,087 2,212
4.80 168 1,665 188 1,665 359 1,693 457 1,739 620 2,179 826 2,290 1,022 2,359
4.90 142 1,865 168 1,865 302 1,865 404 1,903 544 2,359 765 2,451 938 2,522
5.00 122 2,065 153 2,065 240 2,065 352 2,103 471 2,521 697 2,613 882 2,679
5.25 90 2,565 127 2,565 155 2,565 234 2,565 365 2,977 553 3,047 748 3,092
5.50 73 3,065 110 3,065 134 3,065 154 3,065 294 3,422 459 3,471 608 3,543
5.75 62 3,565 98 3,565 119 3,565 138 3,565 227 3,889 357 3,941 519 3,986
6.00 54 4,065 90 4,065 109 4,065 126 4,065 155 4,394 250 4,409 420 4,455
6.25 49 4,565 83 4,565 101 4,565 115 4,565 143 4,853 172 4,865 - -
6.50 47 5,065 78 5,065 94 5,065 109 5,065 135 5,365 163 5,375 - -
6.75 47 5,565 - - - - 102 5,565 127 5,835 - - - -
7.00 47 6,065 - - - - 97 6,065 121 6,327 - - - -
7.25 47 6,565 - - - - 93 6,565 115 6,841 - - - -
7.50 47 7,065 - - - - 89 7,065 113 7,317 - - - -
7.75 47 7,565 - - - - 86 7,565 110 7,809 - - - -
8.00 47 8,065 - - - - 83 8,065 107 8,317 - - - -
8.25 47 8,565 - - - - 81 8,565 103 8,799 - - - -
8.50 47 9,065 - - - - 78 9,065 99 9,291 - - - -
CPI (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 20,591 186 - - - - - - - - - - - -
9.75 20,342 186 - - - - - - - - - - - -
10.00 20,092 186 - - - - - - - - - - - -
10.50 19,593 186 - - - - - - - - - - - -
11.00 19,093 186 - - - - - - - - - - - -
11.50 18,595 186 - - - - - - - - - - - -
12.00 18,095 186 - - - - - - - - - - - -
12.50 17,595 186 - - - - - - - - - - - -
13.00 17,095 186 - - - - - - - - - - - -
13.50 16,595 186 - - - - 16,713 186 - - - - - -
14.00 16,095 186 - - - - 16,212 186 - - - - - -
14.50 15,597 186 - - - - 15,723 186 15,730 528 - - - -
15.00 15,097 186 - - - - 15,222 202 15,251 642 - - - -
15.50 14,597 186 - - - - 14,735 283 14,766 753 - - - -
16.00 14,098 186 - - - - 14,249 359 14,283 890 - - - -
16.50 13,598 213 13,659 224 - - 13,763 462 13,799 1,028 13,926 1,539 - -
17.00 13,099 252 13,158 262 13,239 308 13,273 567 13,329 1,207 13,482 1,720 13,743 2,174
17.50 12,599 295 12,669 306 12,761 391 12,787 694 12,869 1,380 13,050 1,936 13,363 2,390
18.00 12,101 349 12,169 358 12,273 473 12,309 816 12,414 1,552 12,636 2,137 12,975 2,594
18.50 11,601 416 11,679 423 11,793 562 11,832 980 11,973 1,771 12,237 2,352 12,629 2,839
19.00 11,102 498 11,187 549 11,321 701 11,362 1,138 11,531 1,971 11,827 2,585 12,293 3,094
19.50 10,602 595 10,695 673 10,849 836 10,902 1,327 11,113 2,206 11,461 2,839 11,949 3,346
20.00 10,101 710 10,209 826 10,391 975 10,434 1,523 10,676 2,414 11,091 3,090 11,602 3,588
21.00 9,103 1,004 9,247 1,148 9,478 1,328 9,543 1,993 9,880 2,908 10,375 3,620 10,996 4,155
22.00 8,103 1,389 8,348 1,548 8,601 1,732 8,678 2,537 9,113 3,470 9,726 4,191 10,388 4,724
23.00 7,114 1,804 7,413 2,005 7,738 2,208 7,892 3,115 8,401 4,053 9,079 4,793 9,840 5,338
24.00 6,123 2,275 6,524 2,516 6,928 2,739 7,096 3,751 7,719 4,757 8,525 5,439 9,313 5,991
25.00 5,138 2,800 5,700 3,101 6,211 3,381 6,371 4,453 7,100 5,432 7,956 6,098 8,771 6,642
26.00 4,238 3,410 4,927 3,746 5,494 4,128 5,684 5,191 6,497 6,145 7,450 6,812 8,325 7,337
27.00 3,547 4,103 4,220 4,446 4,803 4,907 5,058 5,968 5,970 6,885 6,971 7,523 7,872 8,058
28.00 2,935 4,931 3,561 5,271 4,241 5,730 4,465 6,801 5,440 7,652 6,492 8,273 7,409 8,773
29.00 2,409 5,940 2,964 6,208 3,709 6,557 3,917 7,666 5,005 8,442 6,095 9,049 7,031 9,536
30.00 1,950 6,953 2,445 7,122 3,210 7,386 3,421 8,558 4,556 9,263 5,686 9,822 6,651 10,325
31.00 1,545 7,965 2,008 8,064 2,759 8,275 2,984 9,448 4,178 10,082 5,292 10,637 6,248 11,094
32.00 1,198 8,974 1,639 9,026 2,348 9,186 2,589 10,350 3,804 10,948 4,961 11,469 5,925 11,899
33.00 907 9,981 1,339 10,002 2,004 10,126 2,221 11,274 3,458 11,811 4,623 12,287 5,607 12,733
34.00 668 10,981 1,070 10,987 1,680 11,075 1,914 12,202 3,210 12,687 4,293 13,150 5,286 13,561
35.00 528 11,981 864 11,981 1,427 12,039 1,651 13,148 2,870 13,592 4,020 14,018 4,965 14,389
36.00 427 12,981 - - - - 1,399 14,090 2,617 14,487 3,750 14,887 - -
37.00 351 13,981 - - - - 1,180 15,047 2,385 15,404 - - - -
38.00 294 14,981 - - - - 1,017 16,011 2,155 16,334 - - - -
39.00 250 15,981 - - - - 838 16,979 1,962 17,260 - - - -
40.00 217 16,981 - - - - 731 17,952 1,806 18,204 - - - -
41.00 189 17,981 - - - - 617 18,923 1,618 19,148 - - - -
42.00 186 18,981 - - - - 494 19,903 1,473 20,100 - - - -
43.00 186 19,981 - - - - 417 20,882 1,342 21,050 - - - -
CRC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,263 14 - - - - 1,284 23 1,283 35 - - - -
3.40 1,213 14 - - - - 1,234 24 1,234 36 - - - -
3.50 1,163 14 - - - - 1,183 26 1,192 39 - - - -
3.60 1,113 14 - - - - 1,130 28 1,142 42 - - - -
3.70 1,064 14 - - - - 1,082 30 1,091 44 - - - -
3.80 1,014 14 - - - - 1,032 31 1,038 47 - - - -
3.90 964 14 - - - - 983 34 987 51 - - - -
4.00 914 16 - - - - 942 36 937 55 - - - -
4.10 864 18 - - - - 892 39 901 76 - - - -
4.20 814 19 822 30 828 36 842 42 851 92 856 135 876 170
4.30 764 22 770 32 786 39 791 44 800 118 818 157 838 190
4.40 714 24 722 35 736 43 751 48 761 132 778 177 797 211
4.50 664 30 672 38 686 47 701 54 720 155 737 198 765 230
4.60 614 34 622 42 636 51 659 73 678 176 696 223 730 254
4.70 564 42 579 47 595 56 616 90 636 203 660 249 694 281
4.80 514 50 539 52 561 77 583 115 598 230 623 275 662 309
4.90 466 62 493 73 516 106 544 132 560 253 592 303 631 337
5.00 416 76 443 93 476 131 504 160 521 285 558 332 602 365
5.25 293 130 335 158 376 194 409 224 438 363 483 408 533 441
5.50 183 203 240 244 286 272 328 300 362 448 412 491 472 525
5.75 113 325 163 345 212 370 254 396 296 540 355 579 414 613
6.00 68 452 101 458 153 477 195 494 241 637 300 672 363 705
6.25 44 577 59 577 113 588 152 600 196 741 259 771 316 800
6.50 32 702 48 702 77 702 113 702 152 848 211 879 277 901
6.75 26 827 42 827 54 827 79 827 122 959 180 984 239 1,007
7.00 20 952 36 952 47 952 55 952 101 1,077 155 1,094 209 1,109
7.25 18 1,077 34 1,077 43 1,077 50 1,077 63 1,193 126 1,210 175 1,216
7.50 16 1,202 31 1,202 39 1,202 46 1,202 59 1,306 108 1,324 159 1,331
7.75 15 1,327 28 1,327 36 1,327 43 1,327 55 1,434 87 1,439 130 1,443
8.00 14 1,452 27 1,452 - - 39 1,452 51 1,542 64 1,542 - -
8.25 14 1,577 - - - - 38 1,577 48 1,675 - - - -
8.50 14 1,702 - - - - 35 1,702 47 1,789 - - - -
8.75 14 1,827 - - - - 34 1,827 44 1,912 - - - -
9.00 14 1,952 - - - - 32 1,952 43 2,043 - - - -
9.25 14 2,077 - - - - 31 2,077 40 2,159 - - - -
CRG (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 2,101 23 - - - - 2,123 36 2,131 51 - - - -
2.30 2,001 23 - - - - 2,033 39 2,028 55 - - - -
2.40 1,901 23 - - - - 1,933 40 1,929 57 - - - -
2.50 1,801 23 - - - - 1,832 44 1,831 61 - - - -
2.60 1,701 23 - - - - 1,731 48 1,733 67 - - - -
2.70 1,601 23 1,611 37 - - 1,627 51 1,647 72 1,654 133 - -
2.80 1,502 24 1,511 40 1,521 48 1,528 53 1,547 106 1,553 162 - -
2.90 1,402 27 1,412 43 1,421 51 1,431 59 1,446 135 1,476 203 1,485 248
3.00 1,302 29 1,312 45 1,335 56 1,349 64 1,367 161 1,376 229 1,424 287
3.10 1,202 33 1,213 51 1,235 61 1,249 69 1,268 204 1,295 279 1,339 336
3.20 1,102 39 1,121 56 1,135 68 1,165 77 1,183 243 1,226 319 1,270 373
3.30 1,002 47 1,021 63 1,050 76 1,078 110 1,100 283 1,154 365 1,198 418
3.40 902 56 921 71 961 109 991 158 1,025 330 1,081 414 1,133 476
3.50 802 71 832 81 873 140 913 185 948 382 1,002 470 1,081 531
3.60 704 91 742 118 793 186 833 228 881 435 950 523 1,015 584
3.70 603 119 658 169 710 228 752 280 812 492 877 577 963 647
3.80 506 154 573 216 636 283 688 332 741 556 830 641 908 701
3.90 410 212 485 273 559 346 614 382 687 617 776 699 864 766
4.00 318 270 428 338 498 404 555 446 620 688 721 772 809 829
4.10 251 348 360 418 444 470 504 512 573 756 677 836 767 896
4.20 193 442 299 503 390 554 452 584 523 833 631 913 722 970
4.30 143 541 245 585 344 633 398 673 473 907 578 979 687 1,038
4.40 112 638 201 664 295 701 353 741 430 981 543 1,052 647 1,111
4.50 89 738 173 758 244 787 317 814 386 1,062 503 1,133 611 1,183
4.60 73 838 123 851 219 879 282 898 354 1,143 469 1,216 573 1,263
4.70 63 938 88 938 176 970 244 988 319 1,225 442 1,287 539 1,345
4.80 53 1,038 81 1,038 149 1,059 204 1,078 296 1,312 412 1,375 514 1,416
4.90 48 1,138 75 1,138 121 1,138 179 1,165 261 1,392 377 1,455 487 1,505
5.00 43 1,238 - - - - 153 1,238 236 1,478 - - - -
5.25 35 1,488 - - - - 88 1,488 187 1,703 - - - -
5.50 31 1,738 - - - - 79 1,738 130 1,937 - - - -
5.75 28 1,988 - - - - 71 1,988 91 2,172 - - - -
6.00 25 2,238 - - - - 65 2,238 83 2,404 - - - -
6.25 24 2,488 - - - - 61 2,488 77 2,657 - - - -
6.50 23 2,738 - - - - 57 2,738 75 2,885 - - - -
6.75 23 2,988 - - - - 55 2,988 71 3,141 - - - -
7.00 23 3,238 - - - - 52 3,238 67 3,372 - - - -
7.25 23 3,488 - - - - 51 3,488 64 3,623 - - - -
CRL (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,610 76 - - - - 7,674 76 7,678 188 - - - -
15.00 7,362 76 - - - - 7,423 76 7,423 226 - - - -
15.50 7,112 76 - - - - 7,181 76 7,185 282 - - - -
16.00 6,862 76 - - - - 6,928 104 6,944 326 - - - -
16.50 6,612 76 6,643 76 - - 6,686 138 6,703 391 6,743 597 - -
17.00 6,362 76 6,392 76 6,426 76 6,443 184 6,469 456 6,517 683 - -
17.50 6,113 76 6,143 76 6,182 76 6,200 230 6,237 534 6,299 768 - -
18.00 5,863 78 5,898 83 5,938 108 5,957 275 6,008 617 6,085 855 6,230 1,069
18.50 5,613 91 5,648 96 5,695 144 5,719 344 5,782 693 5,881 955 6,042 1,171
19.00 5,363 110 5,403 114 5,457 172 5,481 409 5,553 793 5,675 1,062 5,869 1,276
19.50 5,114 131 5,153 135 5,219 224 5,249 498 5,337 891 5,479 1,160 5,693 1,396
20.00 4,864 159 4,913 202 4,984 272 5,014 582 5,128 990 5,296 1,279 5,521 1,520
21.00 4,364 237 4,425 307 4,521 416 4,564 778 4,719 1,229 4,925 1,523 5,203 1,760
22.00 3,864 357 3,950 455 4,077 592 4,132 1,015 4,326 1,480 4,595 1,792 4,897 2,040
23.00 3,365 535 3,481 645 3,650 809 3,738 1,279 3,970 1,755 4,273 2,069 4,613 2,320
24.00 2,868 744 3,034 873 3,233 1,053 3,344 1,577 3,631 2,061 3,986 2,372 4,347 2,630
25.00 2,374 988 2,614 1,130 2,842 1,344 2,955 1,902 3,318 2,368 3,698 2,687 4,076 2,947
26.00 1,895 1,275 2,220 1,429 2,487 1,669 2,613 2,241 3,016 2,712 3,448 3,018 3,852 3,263
27.00 1,518 1,607 1,863 1,816 2,160 2,020 2,294 2,614 2,734 3,082 3,161 3,406 3,563 3,665
28.00 1,209 1,995 1,534 2,214 1,855 2,397 2,013 3,020 2,499 3,434 2,972 3,718 3,397 3,972
29.00 943 2,495 1,240 2,658 1,577 2,801 1,746 3,428 2,279 3,815 2,769 4,100 3,200 4,330
30.00 715 2,995 996 3,093 1,335 3,224 1,505 3,839 2,059 4,210 2,562 4,483 3,009 4,715
31.00 524 3,498 788 3,556 1,121 3,659 1,299 4,274 1,876 4,618 2,378 4,872 2,816 5,099
32.00 377 4,003 613 4,033 928 4,114 1,113 4,717 1,695 5,033 2,212 5,281 2,657 5,481
33.00 263 4,503 462 4,514 777 4,578 940 5,172 1,541 5,464 2,041 5,688 2,500 5,897
34.00 197 5,003 353 5,006 639 5,047 796 5,630 1,394 5,892 1,896 6,106 2,332 6,304
35.00 153 5,503 253 5,503 514 5,527 674 6,097 1,253 6,336 1,761 6,536 2,200 6,720
36.00 123 6,003 210 6,003 421 6,016 570 6,570 1,137 6,785 1,625 6,973 2,072 7,143
37.00 102 6,503 - - - - 472 7,044 1,027 7,235 - - - -
38.00 84 7,003 - - - - 396 7,524 916 7,698 - - - -
39.00 76 7,503 - - - - 330 8,010 832 8,160 - - - -
40.00 76 8,003 - - - - 261 8,494 746 8,625 - - - -
41.00 76 8,503 - - - - 229 8,979 676 9,096 - - - -
42.00 76 9,003 - - - - 173 9,466 603 9,574 - - - -
CRP (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 13,892 171 13,985 224 14,099 291 14,173 588 14,281 1,402 14,638 2,004 15,148 2,540
14.00 12,892 196 13,011 254 13,140 333 13,209 848 13,409 1,712 13,820 2,401 14,439 2,949
14.50 11,892 251 12,007 296 12,210 490 12,276 1,136 12,561 2,069 13,079 2,777 13,771 3,359
15.00 10,893 331 11,040 347 11,270 715 11,368 1,479 11,736 2,473 12,346 3,237 13,098 3,842
15.50 9,893 445 10,068 522 10,350 984 10,474 1,819 10,958 2,932 11,672 3,692 12,488 4,309
16.00 8,893 618 9,116 775 9,466 1,329 9,617 2,273 10,195 3,380 11,022 4,188 11,892 4,834
16.50 7,895 868 8,176 1,072 8,609 1,713 8,782 2,749 9,485 3,922 10,373 4,738 11,308 5,384
17.00 6,905 1,202 7,293 1,458 7,812 2,161 8,117 3,273 8,815 4,459 9,795 5,285 10,773 5,932
17.50 5,911 1,620 6,424 1,968 7,029 2,667 7,369 3,876 8,183 5,074 9,227 5,889 10,213 6,536
18.00 4,923 2,103 5,595 2,548 6,315 3,240 6,568 4,479 7,568 5,672 8,677 6,490 9,708 7,158
18.50 3,988 2,658 4,833 3,217 5,560 3,846 5,964 5,154 7,012 6,329 8,187 7,109 9,221 7,770
19.00 3,151 3,321 4,089 3,989 4,925 4,573 5,330 5,867 6,487 7,017 7,684 7,801 8,746 8,437
19.50 2,513 4,201 3,418 4,788 4,365 5,327 4,739 6,619 5,968 7,694 7,211 8,491 8,290 9,117
20.00 2,000 5,186 2,885 5,635 3,804 6,112 4,217 7,349 5,516 8,446 6,789 9,184 7,874 9,800
21.00 1,167 7,179 1,900 7,364 2,836 7,720 3,257 9,085 4,668 9,972 5,942 10,673 7,049 11,250
22.00 647 9,179 1,170 9,241 2,050 9,466 2,468 10,810 3,890 11,572 5,232 12,218 6,357 12,763
23.00 403 11,179 731 11,179 1,467 11,300 1,872 12,599 3,295 13,255 4,577 13,816 5,643 14,330
24.00 275 13,179 412 13,179 1,009 13,179 1,391 14,421 2,728 14,992 3,990 15,506 5,098 15,955
25.00 204 15,179 344 15,179 691 15,179 1,005 16,314 2,266 16,763 3,475 17,212 4,521 17,625
26.00 171 17,179 296 17,179 404 17,179 693 18,225 1,869 18,579 3,030 18,968 4,046 19,339
CSA (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 35,397 399 - - - - 35,775 399 36,165 514 - - - -
7.75 34,148 399 - - - - 34,576 417 35,021 544 - - - -
8.00 32,898 399 33,053 399 - - 33,313 447 33,703 578 34,092 741 - -
8.25 31,649 399 31,802 399 31,967 421 32,063 478 32,574 631 32,942 793 32,980 921
8.50 30,402 406 30,551 433 30,713 451 30,831 508 31,257 684 31,776 869 31,824 1,255
8.75 29,153 463 29,307 492 29,452 491 29,626 554 30,126 737 30,606 954 30,659 1,551
9.00 27,905 531 28,065 558 28,213 555 28,352 607 28,811 796 29,433 1,487 29,491 1,825
9.25 26,657 619 26,823 647 26,975 641 27,119 660 27,679 882 28,258 1,754 28,442 2,255
9.50 25,409 722 25,581 749 25,771 744 25,938 736 26,524 967 27,180 2,028 27,360 2,504
9.75 24,161 850 24,352 874 24,515 866 24,675 857 25,358 1,047 26,087 2,426 26,281 2,993
10.00 22,913 1,012 23,102 1,030 23,253 1,019 23,409 1,008 24,187 1,430 24,982 2,814 25,176 3,365
10.50 20,417 1,465 20,602 1,465 20,827 1,443 21,070 1,423 21,976 2,239 22,879 3,648 23,163 4,340
11.00 17,919 2,123 18,110 2,104 18,383 2,172 18,686 2,228 19,780 3,086 20,854 4,786 21,215 5,483
11.50 15,423 3,006 15,642 3,003 15,810 3,102 16,130 3,214 17,396 4,277 18,516 6,060 19,009 6,855
12.00 12,915 4,001 13,141 4,061 13,571 4,241 14,022 4,392 15,513 5,609 16,745 7,486 17,323 8,239
12.50 10,416 5,059 10,785 5,269 11,399 5,569 11,981 5,750 13,713 7,142 15,096 8,975 15,735 9,747
13.00 7,797 6,357 8,516 6,777 9,392 7,108 10,066 7,583 12,000 8,851 13,529 10,649 14,220 11,444
13.50 5,946 8,518 6,554 8,745 7,500 9,224 8,336 9,623 10,426 10,699 12,063 12,423 12,876 13,126
14.00 4,740 11,106 5,148 11,171 5,926 11,464 6,739 11,789 8,959 12,663 10,685 14,277 11,558 15,001
14.50 3,718 13,623 3,974 13,668 4,501 13,841 5,461 14,055 7,801 14,754 9,454 16,222 10,357 16,869
15.00 2,800 16,156 2,976 16,156 3,375 16,171 4,244 16,269 6,578 16,741 8,312 17,997 9,248 18,590
15.50 2,078 18,656 2,172 18,656 2,562 18,656 3,316 18,656 5,557 19,014 7,388 20,041 8,376 20,584
16.00 1,564 21,156 1,652 21,156 1,868 21,156 2,421 21,156 4,634 21,156 6,444 22,172 7,503 22,643
16.50 1,209 23,656 1,292 23,656 1,332 23,656 1,985 23,656 3,841 23,656 5,524 24,302 6,672 24,751
17.00 963 26,156 1,040 26,156 1,074 26,156 1,568 26,156 3,097 26,156 4,864 26,553 5,883 26,871
17.50 789 28,656 859 28,656 951 28,656 1,124 28,656 2,590 28,656 4,106 28,656 5,152 28,656
18.00 661 31,156 728 31,156 857 31,156 1,012 31,156 2,041 31,156 3,600 31,156 4,508 31,156
18.50 566 33,656 628 33,656 780 33,656 923 33,656 1,662 33,656 3,019 33,656 4,069 33,656
19.00 492 36,156 562 36,156 717 36,156 849 36,156 1,231 36,156 2,553 36,156 3,471 36,156
19.50 437 38,656 - - - - 788 38,656 1,141 38,656 2,232 38,656 - -
20.00 399 41,156 - - - - 734 41,156 1,066 41,156 - - - -
21.00 399 46,156 - - - - 652 46,156 945 46,156 - - - -
22.00 399 51,156 - - - - 588 51,156 850 51,156 - - - -
23.00 399 56,156 - - - - 539 56,156 777 56,156 - - - -
24.00 399 61,156 - - - - 499 61,156 718 61,156 - - - -
CSE (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,977 56 7,012 56 7,054 56 7,087 86 7,084 207 7,101 358 - -
20.00 6,729 56 6,764 56 6,797 60 6,826 92 6,825 245 6,827 417 6,864 563
21.00 6,230 56 6,267 56 6,308 70 6,331 111 6,353 344 6,373 547 6,402 723
22.00 5,730 56 5,767 59 5,817 82 5,858 194 5,858 471 5,882 702 5,914 894
23.00 5,230 56 5,275 71 5,326 96 5,365 320 5,384 631 5,428 885 5,483 1,088
24.00 4,730 56 4,784 86 4,849 148 4,898 456 4,922 817 4,997 1,078 5,088 1,303
25.00 4,230 74 4,293 107 4,386 243 4,437 637 4,486 1,034 4,575 1,304 4,713 1,536
26.00 3,731 112 3,811 190 3,932 361 3,999 848 4,063 1,257 4,191 1,557 4,361 1,789
27.00 3,232 177 3,344 311 3,497 520 3,573 1,098 3,656 1,533 3,823 1,823 4,041 2,055
28.00 2,736 306 2,876 486 3,058 717 3,172 1,380 3,287 1,818 3,496 2,114 3,740 2,344
29.00 2,239 495 2,452 709 2,678 956 2,808 1,692 2,936 2,118 3,183 2,415 3,465 2,650
30.00 1,757 731 2,045 990 2,300 1,229 2,475 2,024 2,615 2,452 2,896 2,742 3,209 2,963
31.00 1,309 1,030 1,690 1,328 1,969 1,551 2,136 2,380 2,314 2,797 2,631 3,077 2,965 3,264
32.00 952 1,413 1,378 1,700 1,679 1,906 1,838 2,758 2,042 3,163 2,393 3,430 2,747 3,639
33.00 681 1,890 1,094 2,104 1,423 2,293 1,562 3,159 1,800 3,539 2,166 3,796 2,525 4,002
34.00 464 2,381 841 2,537 1,186 2,681 1,317 3,553 1,570 3,935 1,966 4,169 2,349 4,374
35.00 291 2,867 640 2,945 971 3,078 1,095 4,060 1,382 4,339 1,772 4,567 2,163 4,747
36.00 181 3,367 466 3,409 785 3,514 907 4,506 1,199 4,758 1,612 4,959 1,990 5,146
37.00 126 3,867 338 3,867 628 3,956 753 4,962 1,058 5,184 1,474 5,376 1,867 5,541
38.00 92 4,367 247 4,367 499 4,424 611 5,426 914 5,617 1,310 5,791 1,699 5,950
39.00 71 4,867 172 4,867 398 4,867 492 5,897 789 6,067 1,184 6,218 1,555 6,369
40.00 56 5,367 119 5,367 305 5,367 396 6,370 675 6,515 1,065 6,659 1,441 6,795
41.00 56 5,867 106 5,867 218 5,867 318 6,852 581 6,978 959 7,103 1,327 7,226
42.00 56 6,367 95 6,367 - - 256 7,334 511 7,446 870 7,546 - -
43.00 56 6,867 86 6,867 - - 186 7,814 433 7,902 770 8,011 - -
44.00 56 7,367 - - - - 134 8,310 368 8,384 691 8,466 - -
45.00 56 7,867 - - - - 124 8,783 308 8,863 - - - -
46.00 56 8,367 - - - - 115 9,276 271 9,341 - - - -
47.00 56 8,867 - - - - 106 9,770 - - - - - -
48.00 56 9,367 - - - - 100 10,273 - - - - - -
49.00 56 9,867 - - - - 96 10,771 - - - - - -
CSP (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,747 95 3,777 105 - - 3,804 143 3,905 362 3,948 497 - -
3.50 3,547 109 3,577 114 - - 3,631 208 3,730 412 3,894 544 - -
3.60 3,348 123 3,377 129 3,424 143 3,431 266 3,553 493 3,738 624 - -
3.70 3,148 142 3,177 146 3,224 154 3,252 326 3,397 573 3,600 726 3,782 833
3.80 2,948 166 2,977 168 3,044 226 3,072 376 3,240 652 3,465 796 3,648 939
3.90 2,748 196 2,777 198 2,863 291 2,893 439 3,096 724 3,309 902 3,504 1,031
4.00 2,547 234 2,593 235 2,680 351 2,727 519 2,938 828 3,129 991 3,390 1,119
4.10 2,347 282 2,408 308 2,496 415 2,547 608 2,813 918 3,046 1,106 3,278 1,263
4.20 2,147 339 2,220 381 2,327 507 2,395 686 2,666 1,018 2,929 1,205 3,148 1,371
4.30 1,947 407 2,031 476 2,156 593 2,227 796 2,544 1,135 2,740 1,313 3,025 1,479
4.40 1,747 497 1,853 569 2,000 712 2,073 921 2,409 1,242 2,632 1,440 2,912 1,587
4.50 1,552 588 1,688 665 1,841 818 1,899 1,023 2,243 1,365 2,532 1,555 2,765 1,716
4.60 1,356 703 1,520 778 1,681 949 1,777 1,162 2,131 1,491 2,417 1,682 2,652 1,843
4.70 1,164 807 1,380 906 1,552 1,075 1,633 1,283 2,015 1,616 2,302 1,808 2,546 1,969
4.80 1,020 947 1,222 1,043 1,422 1,219 1,507 1,435 1,895 1,747 2,197 1,948 2,464 2,087
4.90 881 1,087 1,076 1,208 1,287 1,358 1,398 1,586 1,800 1,892 2,102 2,075 2,350 2,228
5.00 766 1,255 946 1,388 1,171 1,531 1,286 1,752 1,704 2,035 2,009 2,219 2,257 2,372
5.25 517 1,753 673 1,827 913 1,936 1,042 2,148 1,470 2,405 1,787 2,577 2,045 2,728
5.50 327 2,257 471 2,304 688 2,353 834 2,521 1,263 2,765 1,592 2,920 1,847 3,058
5.75 231 2,757 286 2,765 507 2,804 673 2,967 1,102 3,168 1,416 3,312 1,667 3,434
6.00 174 3,257 186 3,257 389 3,277 536 3,421 970 3,591 1,254 3,721 1,495 3,837
6.25 138 3,757 160 3,757 262 3,757 427 3,869 825 4,021 1,131 4,136 1,380 4,246
6.50 114 4,257 143 4,257 175 4,257 314 4,351 709 4,464 969 4,578 1,251 4,672
6.75 98 4,757 130 4,757 159 4,757 244 4,832 581 4,924 855 5,018 1,124 5,092
7.00 86 5,257 119 5,257 146 5,257 167 5,309 489 5,402 769 5,476 1,019 5,545
7.25 78 5,757 111 5,757 137 5,757 151 5,811 429 5,856 653 5,928 907 5,978
7.50 71 6,257 - - - - 145 6,284 373 6,328 598 6,404 - -
7.75 66 6,757 - - - - 137 6,787 311 6,829 - - - -
8.00 65 7,257 - - - - 130 7,288 244 7,300 - - - -
8.25 65 7,757 - - - - 122 7,765 170 7,801 - - - -
8.50 65 8,257 - - - - 119 8,260 163 8,259 - - - -
8.75 65 8,757 - - - - 117 8,757 155 8,757 - - - -
9.00 65 9,257 - - - - 114 9,257 150 9,257 - - - -
9.25 65 9,757 - - - - 110 9,757 146 9,757 - - - -
9.50 65 10,257 - - - - 106 10,257 142 10,257 - - - -
9.75 65 10,757 - - - - 102 10,757 138 10,757 - - - -
10.00 65 11,257 - - - - 98 11,257 134 11,257 - - - -
CTB (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,438 31 - - - - - - - - - - - -
3.30 3,338 31 - - - - - - - - - - - -
3.40 3,238 31 - - - - 3,277 40 3,273 55 - - - -
3.50 3,138 31 - - - - 3,176 43 3,174 56 - - - -
3.60 3,038 31 - - - - 3,073 44 3,076 59 - - - -
3.70 2,938 31 - - - - 2,974 47 2,977 63 - - - -
3.80 2,838 31 - - - - 2,876 48 2,880 65 - - - -
3.90 2,738 31 - - - - 2,777 49 2,795 69 - - - -
4.00 2,638 31 - - - - 2,678 52 2,694 73 2,702 87 - -
4.10 2,540 31 - - - - 2,591 55 2,591 76 2,599 92 - -
4.20 2,440 31 2,453 41 - - 2,490 57 2,488 81 2,495 97 - -
4.30 2,340 31 2,353 44 2,368 53 2,388 61 2,383 88 2,426 134 - -
4.40 2,240 31 2,253 45 2,278 57 2,287 65 2,286 92 2,326 168 2,382 228
4.50 2,140 32 2,154 49 2,178 60 2,183 68 2,213 97 2,248 195 2,300 255
4.60 2,040 35 2,054 53 2,078 64 2,084 73 2,112 135 2,150 226 2,218 298
4.70 1,940 39 1,956 56 1,978 68 2,006 79 2,012 166 2,066 252 2,149 324
4.80 1,840 43 1,856 60 1,877 73 1,906 84 1,932 199 1,987 296 2,074 365
4.90 1,740 48 1,757 65 1,777 79 1,805 89 1,849 226 1,915 322 2,005 405
5.00 1,640 55 1,657 69 1,674 84 1,722 126 1,766 274 1,830 364 1,929 439
5.25 1,391 77 1,408 87 1,444 134 1,487 194 1,556 362 1,645 475 1,761 549
5.50 1,141 119 1,177 141 1,229 206 1,272 273 1,363 484 1,487 591 1,606 674
5.75 890 192 952 238 1,006 310 1,081 396 1,193 619 1,328 719 1,464 811
6.00 644 308 741 377 829 457 906 540 1,035 761 1,178 878 1,327 957
6.25 429 462 567 561 667 621 751 697 889 925 1,047 1,036 1,198 1,111
6.50 288 694 418 765 523 818 605 879 765 1,108 930 1,203 1,075 1,282
6.75 178 945 296 989 403 1,029 481 1,080 642 1,292 812 1,382 969 1,458
7.00 119 1,193 189 1,204 298 1,234 387 1,273 546 1,489 720 1,570 878 1,645
7.25 85 1,443 141 1,443 218 1,465 300 1,486 460 1,693 630 1,762 780 1,839
7.50 65 1,693 93 1,693 151 1,693 244 1,693 380 1,900 548 1,971 697 2,026
7.75 52 1,943 81 1,943 104 1,943 182 1,943 310 2,126 473 2,186 629 2,232
8.00 44 2,193 73 2,193 93 2,193 143 2,193 258 2,352 415 2,399 560 2,444
8.25 39 2,443 67 2,443 84 2,443 99 2,443 223 2,573 365 2,620 492 2,666
8.50 35 2,693 61 2,693 77 2,693 92 2,693 158 2,806 318 2,839 441 2,887
CTC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,492 99 - - - - - - - - - - - -
3.10 7,292 99 - - - - - - - - - - - -
3.20 7,092 99 - - - - - - - - - - - -
3.30 6,892 103 - - - - 6,945 139 - - - - - -
3.40 6,692 113 - - - - 6,744 147 6,750 184 - - - -
3.50 6,493 125 - - - - 6,542 155 6,542 196 - - - -
3.60 6,293 135 - - - - 6,345 163 6,344 210 6,415 246 - -
3.70 6,093 150 - - - - 6,148 172 6,146 223 6,215 259 - -
3.80 5,893 164 5,922 171 - - 5,949 187 5,949 238 6,050 356 - -
3.90 5,694 183 5,722 191 5,744 190 5,752 206 5,791 251 5,851 427 - -
4.00 5,494 203 5,522 210 5,546 208 5,570 230 5,590 272 5,687 505 - -
4.10 5,294 230 5,322 235 5,349 234 5,370 256 5,389 365 5,538 572 - -
4.20 5,092 258 5,121 262 5,168 260 5,170 287 5,223 447 5,370 637 - -
4.30 4,892 289 4,922 293 4,968 291 4,970 321 5,053 518 5,194 703 - -
4.40 4,692 328 4,724 331 4,768 328 4,769 361 4,854 590 5,039 771 5,231 919
4.50 4,492 371 4,524 373 4,568 369 4,594 407 4,703 662 4,885 866 5,078 1,014
4.60 4,292 421 4,325 420 4,388 416 4,394 490 4,526 729 4,730 962 4,923 1,112
4.70 4,092 476 4,138 474 4,188 470 4,214 570 4,349 865 4,575 1,062 4,787 1,223
4.80 3,892 538 3,938 536 4,005 532 4,034 647 4,187 934 4,429 1,171 4,655 1,307
4.90 3,692 606 3,738 603 3,820 621 3,850 746 4,030 1,028 4,295 1,260 4,499 1,422
5.00 3,500 681 3,584 694 3,680 707 3,717 824 3,879 1,149 4,155 1,378 4,368 1,532
5.25 2,994 877 3,100 913 3,214 949 3,274 1,081 3,503 1,446 3,805 1,658 4,052 1,823
5.50 2,488 1,101 2,629 1,173 2,769 1,233 2,848 1,386 3,149 1,759 3,475 1,981 3,734 2,146
5.75 1,983 1,360 2,193 1,469 2,369 1,529 2,475 1,754 2,832 2,098 3,181 2,319 3,450 2,471
6.00 1,582 1,704 1,780 1,800 2,002 1,895 2,121 2,130 2,526 2,470 2,882 2,687 3,125 2,821
6.25 1,286 2,156 1,419 2,231 1,673 2,333 1,787 2,568 2,255 2,857 2,594 3,065 2,889 3,141
6.50 1,028 2,676 1,146 2,708 1,370 2,785 1,497 3,004 1,983 3,265 2,366 3,448 2,644 3,525
6.75 808 3,182 920 3,186 1,099 3,236 1,238 3,426 1,730 3,692 2,131 3,853 2,426 3,907
7.00 637 3,682 714 3,681 872 3,705 1,036 3,884 1,565 4,129 1,927 4,203 2,212 4,315
7.25 504 4,182 565 4,182 715 4,190 858 4,348 1,357 4,510 1,735 4,637 2,049 4,731
7.50 404 4,682 424 4,682 552 4,682 711 4,821 1,184 4,951 1,559 5,069 1,906 5,155
7.75 332 5,182 351 5,182 439 5,182 549 5,290 1,027 5,402 1,441 5,521 1,750 5,582
8.00 279 5,682 296 5,682 315 5,682 446 5,773 910 5,865 1,290 5,963 1,606 6,023
8.25 239 6,182 256 6,182 287 6,182 324 6,273 774 6,345 1,155 6,421 1,425 6,483
8.50 207 6,682 224 6,682 264 6,682 296 6,754 645 6,825 1,004 6,879 1,302 6,937
8.75 183 7,182 200 7,182 246 7,182 276 7,253 549 7,299 923 7,353 - -
9.00 164 7,682 186 7,682 230 7,682 260 7,726 456 7,774 810 7,826 - -
9.25 149 8,182 174 8,182 216 8,182 246 8,230 339 8,239 722 8,295 - -
9.50 137 8,682 164 8,682 204 8,682 231 8,732 324 8,745 646 8,759 - -
9.75 126 9,182 156 9,182 194 9,182 222 9,213 308 9,249 560 9,265 - -
10.00 117 9,682 150 9,682 186 9,682 215 9,708 292 9,706 462 9,705 - -
10.50 103 10,682 138 10,682 171 10,682 198 10,710 268 10,721 331 10,731 - -
11.00 99 11,682 129 11,682 159 11,682 180 11,690 252 11,690 311 11,689 - -
CTS (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 17,591 161 - - - - 17,673 161 - - - - - -
8.50 17,341 161 - - - - 17,427 161 17,429 161 - - - -
8.75 17,092 161 - - - - 17,191 161 17,183 161 - - - -
9.00 16,842 161 - - - - 16,931 161 16,966 161 - - - -
9.25 16,592 161 - - - - 16,685 161 16,703 161 - - - -
9.50 16,342 161 - - - - 16,455 161 16,441 168 - - - -
9.75 16,093 161 - - - - 16,199 161 16,231 178 - - - -
10.00 15,843 161 - - - - 15,942 161 15,972 189 - - - -
10.50 15,345 161 - - - - 15,465 161 15,498 208 - - - -
11.00 14,845 161 - - - - 14,953 161 14,973 292 - - - -
11.50 14,346 161 - - - - 14,474 161 14,508 369 - - - -
12.00 13,846 161 - - - - 13,988 180 14,036 439 - - - -
12.50 13,347 161 - - - - 13,515 197 13,591 560 - - - -
13.00 12,848 161 - - - - 13,033 214 13,139 684 - - - -
13.50 12,348 161 - - - - 12,551 305 12,680 823 - - - -
14.00 11,848 180 - - - - 12,087 386 12,243 965 - - - -
14.50 11,348 214 11,405 225 - - 11,622 506 11,813 1,115 12,179 1,567 - -
15.00 10,848 258 10,921 268 - - 11,154 615 11,401 1,300 11,817 1,775 - -
15.50 10,349 313 10,421 321 10,556 518 10,712 732 10,991 1,480 11,459 1,995 - -
16.00 9,849 382 9,948 432 10,097 635 10,267 886 10,587 1,684 11,091 2,218 - -
16.50 9,349 468 9,461 543 9,635 774 9,830 1,067 10,210 1,911 10,753 2,457 11,337 2,942
17.00 8,851 575 8,982 685 9,182 948 9,401 1,238 9,834 2,128 10,416 2,707 11,021 3,204
17.50 8,351 704 8,512 847 8,746 1,121 8,990 1,443 9,458 2,389 10,087 2,968 10,717 3,463
18.00 7,853 855 8,055 1,024 8,316 1,320 8,584 1,652 9,109 2,609 9,752 3,220 10,432 3,730
18.50 7,353 1,028 7,596 1,214 7,890 1,532 8,183 1,885 8,766 2,860 9,462 3,505 10,148 4,038
19.00 6,857 1,236 7,150 1,426 7,480 1,783 7,796 2,143 8,416 3,142 9,164 3,800 9,855 4,334
19.50 6,359 1,436 6,629 1,648 6,974 2,035 7,301 2,399 8,105 3,477 8,871 4,097 9,570 4,625
20.00 5,865 1,660 6,213 1,899 6,598 2,325 6,942 2,690 7,788 3,759 8,564 4,387 9,327 4,916
21.00 4,870 2,149 5,412 2,461 5,868 2,935 6,270 3,296 7,176 4,412 8,044 5,038 8,824 5,580
22.00 3,922 2,716 4,664 3,148 5,190 3,616 5,627 3,977 6,615 5,054 7,510 5,690 8,318 6,235
23.00 3,134 3,421 3,975 3,966 4,569 4,388 5,036 4,758 6,101 5,759 7,013 6,425 7,841 6,954
24.00 2,541 4,243 3,414 4,793 4,045 5,187 4,543 5,521 5,596 6,484 6,579 7,108 7,445 7,649
25.00 2,014 5,233 2,848 5,652 3,535 6,015 4,076 6,305 5,125 7,257 6,127 7,829 7,017 8,368
26.00 1,569 6,221 2,338 6,492 3,049 6,780 3,603 7,052 4,719 8,021 5,745 8,617 6,653 9,114
27.00 1,188 7,225 1,916 7,408 2,617 7,651 3,184 7,897 4,300 8,843 5,343 9,383 6,282 9,893
28.00 863 8,232 1,543 8,343 2,239 8,551 2,784 8,756 3,957 9,653 4,998 10,180 5,982 10,674
29.00 616 9,232 1,228 9,299 1,888 9,463 2,439 9,652 3,609 10,493 4,664 10,999 5,615 11,460
30.00 471 10,232 971 10,275 1,594 10,400 2,109 10,554 3,292 11,353 4,338 11,825 5,296 12,286
31.00 370 11,232 761 11,250 1,351 11,350 1,836 11,474 3,021 12,206 4,050 12,667 4,991 13,112
32.00 298 12,232 621 12,232 1,120 12,307 1,590 12,412 2,719 13,093 3,791 13,533 4,720 13,940
33.00 246 13,232 474 13,232 935 13,278 1,379 13,360 2,503 13,991 3,519 14,397 4,467 14,794
34.00 206 14,232 - - - - 1,186 14,308 2,279 14,877 - - - -
35.00 177 15,232 - - - - 1,043 15,232 2,054 15,804 - - - -
36.00 161 16,232 - - - - 894 16,232 1,881 16,727 - - - -
37.00 161 17,232 - - - - 778 17,232 1,723 17,647 - - - -
38.00 161 18,232 - - - - 655 18,232 1,569 18,585 - - - -
39.00 161 19,232 - - - - 575 19,232 1,418 19,529 - - - -
40.00 161 20,232 - - - - 494 20,232 1,279 20,480 - - - -
DFM (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,803 109 - - - - 7,839 109 7,842 109 - - - -
1.50 7,703 109 - - - - 7,739 109 7,742 109 - - - -
1.55 7,603 109 - - - - 7,639 109 7,642 109 - - - -
1.60 7,504 109 - - - - 7,539 109 7,542 109 - - - -
1.65 7,404 109 - - - - 7,439 109 7,442 109 - - - -
1.70 7,304 109 - - - - 7,339 109 7,340 109 - - - -
1.75 7,204 109 - - - - 7,239 114 7,264 113 - - - -
1.80 7,104 110 - - - - 7,139 121 7,164 119 - - - -
1.85 7,004 117 - - - - 7,039 126 7,064 125 - - - -
1.90 6,904 123 - - - - 6,939 133 6,964 131 - - - -
1.95 6,804 130 - - - - 6,840 141 6,886 139 - - - -
2.00 6,704 138 - - - - 6,742 149 6,786 188 - - - -
2.10 6,506 155 6,518 162 6,538 162 6,558 166 6,606 246 6,702 350 - -
2.20 6,306 175 6,319 182 6,338 182 6,358 186 6,426 295 6,544 429 - -
2.30 6,106 196 6,120 204 6,138 203 6,158 208 6,246 355 6,367 483 - -
2.40 5,906 224 5,922 231 5,938 230 5,975 235 6,082 435 6,200 565 - -
2.50 5,706 255 5,723 260 5,752 260 5,791 308 5,903 495 6,043 644 - -
2.60 5,507 289 5,530 293 5,552 292 5,590 373 5,734 573 5,902 722 - -
2.70 5,307 329 5,330 333 5,366 332 5,404 441 5,571 622 5,734 801 - -
2.80 5,107 376 5,130 379 5,178 413 5,219 504 5,408 737 5,594 908 - -
2.90 4,907 428 4,930 429 4,978 488 5,048 572 5,254 816 5,452 981 - -
3.00 4,708 485 4,738 485 4,803 564 4,862 660 5,111 894 5,300 1,082 - -
3.10 4,508 549 4,547 573 4,614 637 4,690 727 4,960 999 5,171 1,187 - -
3.20 4,304 618 4,355 658 4,425 734 4,515 817 4,807 1,105 5,035 1,291 5,300 1,508
3.30 4,104 691 4,162 742 4,249 829 4,343 925 4,657 1,208 4,902 1,399 5,167 1,626
3.40 3,904 768 3,970 826 4,071 922 4,183 1,012 4,526 1,326 4,767 1,523 5,052 1,752
3.50 3,704 847 3,786 928 3,907 1,018 4,007 1,119 4,390 1,431 4,634 1,649 4,948 1,869
3.60 3,502 927 3,602 1,028 3,729 1,112 3,853 1,226 4,255 1,558 4,532 1,768 4,835 1,996
3.70 3,301 1,018 3,418 1,129 3,563 1,224 3,699 1,316 4,118 1,675 4,398 1,896 4,720 2,105
3.80 3,098 1,110 3,245 1,232 3,397 1,336 3,559 1,439 4,002 1,771 4,282 1,973 4,606 2,202
3.90 2,895 1,202 3,070 1,346 3,246 1,448 3,400 1,561 3,866 1,916 4,167 2,120 4,510 2,385
4.00 2,694 1,306 2,896 1,474 3,093 1,574 3,261 1,684 3,750 2,042 4,055 2,260 4,398 2,514
4.10 2,492 1,422 2,704 1,590 2,924 1,700 3,120 1,821 3,621 2,174 3,959 2,388 4,303 2,660
4.20 2,290 1,538 2,555 1,718 2,786 1,827 2,990 1,970 3,524 2,305 3,845 2,533 4,209 2,787
4.30 2,117 1,665 2,388 1,858 2,629 1,978 2,816 2,107 3,408 2,466 3,749 2,686 4,095 2,934
4.40 1,977 1,805 2,253 2,010 2,489 2,130 2,681 2,257 3,312 2,627 3,634 2,846 4,001 3,071
4.50 1,851 1,957 2,102 2,162 2,368 2,282 2,571 2,407 3,201 2,775 3,546 2,995 3,910 3,221
4.60 1,723 2,109 1,986 2,314 2,286 2,434 2,452 2,567 3,090 2,938 3,452 3,141 3,837 3,382
4.70 1,608 2,273 1,862 2,465 2,164 2,586 2,354 2,727 2,995 3,086 3,357 3,286 3,742 3,527
4.80 1,494 2,437 1,758 2,605 2,063 2,726 2,242 2,852 2,899 3,246 3,282 3,431 3,669 3,672
4.90 1,379 2,620 1,654 2,769 1,939 2,890 2,144 3,027 2,819 3,416 3,188 3,602 3,575 3,819
5.00 1,277 2,826 1,550 2,933 1,837 3,041 2,047 3,187 2,723 3,562 3,101 3,752 3,502 3,980
5.25 1,038 3,341 1,300 3,390 1,589 3,487 1,839 3,619 2,460 3,961 2,885 4,164 3,314 4,376
5.50 834 3,846 1,085 3,869 1,333 3,954 1,601 4,066 2,302 4,399 2,712 4,561 3,142 4,772
5.75 655 4,352 918 4,362 1,156 4,418 1,418 4,520 2,111 4,809 2,515 4,988 2,958 5,191
6.00 537 4,859 750 4,854 975 4,902 1,245 4,972 1,963 5,256 2,358 5,414 2,807 5,610
6.25 448 5,359 610 5,354 823 5,382 1,094 5,442 1,815 5,696 2,208 5,830 - -
6.50 380 5,859 510 5,854 707 5,870 942 5,922 1,664 6,134 2,063 6,285 - -
EVG (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 31 305 45 306 50 306 55 311 65 317 71 323 77
0.10 205 51 207 74 214 85 221 94 294 115 310 129 322 141
0.15 109 86 158 113 176 127 210 154 262 182 284 214 316 227
0.20 89 165 129 171 151 222 168 234 230 278 275 298 295 314
0.25 79 265 121 266 145 270 162 277 206 364 259 386 280 402
0.30 73 365 115 365 139 366 158 369 202 385 234 401 258 503
0.35 69 465 113 465 137 465 154 466 199 477 231 489 256 502
0.40 66 565 109 565 133 565 151 565 196 570 230 581 255 591
0.45 65 665 107 665 131 665 150 665 195 667 227 675 254 683
0.50 62 765 105 765 129 765 147 765 194 766 226 770 252 778
0.55 61 865 103 865 127 865 146 865 192 865 226 867 251 874
0.60 59 965 102 965 126 965 145 965 191 965 224 966 251 970
GAC (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,704 109 - - - - 7,755 146 7,755 179 - - - -
1.70 7,504 109 - - - - 7,557 153 7,556 186 - - - -
1.75 7,304 109 - - - - 7,359 159 7,395 192 - - - -
1.80 7,105 109 - - - - 7,181 166 7,195 199 - - - -
1.85 6,905 111 - - - - 6,981 171 6,995 206 - - - -
1.90 6,705 118 - - - - 6,781 178 6,795 216 - - - -
1.95 6,505 125 - - - - 6,580 184 6,593 227 - - - -
2.00 6,305 131 - - - - 6,380 192 6,393 330 6,468 520 - -
2.10 5,907 151 5,933 159 5,979 180 5,980 214 6,048 436 6,176 681 6,354 881
2.20 5,507 174 5,535 182 5,577 200 5,579 235 5,697 543 5,824 825 6,088 1,039
2.30 5,108 204 5,137 212 5,177 222 5,224 360 5,344 701 5,562 983 5,814 1,171
2.40 4,708 246 4,740 252 4,817 251 4,863 477 4,985 858 5,240 1,115 5,545 1,367
2.50 4,309 299 4,365 304 4,452 376 4,500 586 4,664 1,005 4,972 1,322 5,253 1,591
2.60 3,909 369 3,965 371 4,084 495 4,129 757 4,387 1,259 4,716 1,539 5,025 1,767
2.70 3,509 464 3,589 514 3,745 620 3,796 978 4,084 1,396 4,445 1,737 4,776 1,995
2.80 3,111 586 3,211 661 3,403 854 3,459 1,144 3,799 1,637 4,216 1,951 4,565 2,210
2.90 2,704 734 2,855 850 3,056 1,076 3,182 1,394 3,565 1,859 3,976 2,173 4,369 2,464
3.00 2,303 917 2,520 1,043 2,736 1,292 2,904 1,644 3,307 2,129 3,751 2,430 4,141 2,717
3.10 1,903 1,125 2,179 1,296 2,479 1,543 2,620 1,918 3,074 2,381 3,521 2,683 3,929 2,970
3.20 1,554 1,357 1,927 1,549 2,182 1,794 2,325 2,184 2,836 2,643 3,347 2,966 3,758 3,203
3.30 1,300 1,661 1,640 1,872 1,953 2,109 2,114 2,495 2,644 2,931 3,157 3,255 3,571 3,492
3.40 1,069 2,034 1,381 2,227 1,721 2,447 1,882 2,790 2,429 3,217 2,964 3,538 3,384 3,779
3.50 866 2,440 1,159 2,578 1,527 2,789 1,701 3,118 2,278 3,538 2,816 3,808 3,248 4,043
3.60 691 2,855 983 2,926 1,327 3,086 1,515 3,472 2,111 3,811 2,626 4,128 3,060 4,352
3.70 569 3,255 803 3,294 1,175 3,415 1,320 3,823 1,937 4,162 2,460 4,436 2,913 4,672
3.80 474 3,655 685 3,679 1,019 3,772 1,170 4,167 1,830 4,476 2,349 4,733 2,752 4,973
3.90 403 4,055 494 4,064 857 4,151 1,024 4,518 1,638 4,807 2,201 5,051 2,651 5,267
4.00 347 4,455 365 4,467 755 4,530 925 4,859 1,517 5,156 2,079 5,387 2,506 5,609
4.10 304 4,855 323 4,855 653 4,905 770 5,235 1,443 5,489 1,946 5,716 2,396 5,917
4.20 271 5,255 288 5,255 548 5,283 660 5,600 1,301 5,855 1,844 6,055 2,262 6,245
4.30 244 5,655 268 5,655 - - 561 5,973 1,168 6,196 1,728 6,389 - -
4.40 223 6,055 254 6,055 - - 445 6,373 1,087 6,560 1,589 6,755 - -
4.50 204 6,455 - - - - 311 6,740 1,006 6,924 1,515 7,081 - -
4.60 190 6,855 - - - - 296 7,140 917 7,291 1,403 7,448 - -
4.70 178 7,255 - - - - 286 7,504 835 7,653 - - - -
GAH (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 74,395 741 - - - - 74,647 741 - - - - - -
5.50 73,142 741 - - - - 74,124 741 - - - - - -
5.75 71,762 741 - - - - 72,839 741 - - - - - -
6.00 70,842 741 - - - - 71,624 741 - - - - - -
6.25 69,283 741 - - - - 70,416 741 - - - - - -
6.50 68,130 741 - - - - 68,953 741 69,118 741 - - - -
6.75 66,877 741 - - - - 67,149 741 67,211 741 - - - -
7.00 65,623 741 - - - - 65,899 741 65,957 791 - - - -
7.25 64,222 741 - - - - 65,412 741 65,646 957 - - - -
7.50 62,972 741 - - - - 64,005 741 64,186 1,149 - - - -
7.75 61,775 741 - - - - 62,866 741 63,098 1,359 - - - -
8.00 60,523 741 - - - - 60,834 741 61,025 1,552 - - - -
8.25 59,254 741 - - - - 60,567 741 60,794 1,715 - - - -
8.50 58,282 741 - - - - 58,745 741 58,902 1,928 - - - -
8.75 56,718 741 - - - - 57,138 744 57,412 2,264 - - - -
9.00 55,769 741 - - - - 56,246 816 56,406 2,515 - - - -
9.25 54,226 741 - - - - 55,671 1,102 55,913 2,826 - - - -
9.50 53,000 820 53,160 863 - - 53,446 1,348 53,910 3,261 54,597 5,068 - -
9.75 51,997 913 52,310 963 - - 52,499 1,597 52,770 3,600 53,628 5,493 - -
10.00 50,499 1,018 51,435 1,063 51,705 1,059 51,813 1,938 52,050 3,945 52,681 5,993 - -
10.50 48,009 1,272 48,406 1,314 48,520 1,511 48,749 2,434 49,314 4,827 50,567 6,925 - -
11.00 45,583 1,596 46,362 1,634 46,767 2,109 46,886 3,104 47,182 5,670 48,689 8,057 - -
11.50 42,986 2,013 43,191 2,038 43,605 2,797 43,842 3,850 44,900 6,730 46,989 9,143 - -
12.00 40,560 2,547 41,321 2,849 41,816 3,479 42,254 4,731 42,723 7,787 45,089 10,329 - -
12.50 37,984 3,202 38,797 3,622 39,572 4,327 39,887 5,691 41,027 9,148 43,511 11,848 45,968 13,214
13.00 35,606 3,981 36,022 4,493 37,276 5,244 37,430 6,737 39,037 10,217 42,033 13,090 44,900 14,489
13.50 32,984 4,873 33,561 5,446 34,319 6,227 35,048 7,896 37,399 11,691 40,302 14,349 43,486 16,274
14.00 30,490 5,880 31,541 6,557 32,840 7,367 33,663 9,224 35,545 13,167 38,872 15,795 41,972 17,485
14.50 27,976 6,933 28,949 7,716 30,693 8,603 30,897 10,656 34,160 14,407 37,299 17,242 40,494 18,944
15.00 25,470 8,051 26,585 8,996 27,894 9,925 29,387 12,152 32,677 15,884 35,819 18,777 39,383 20,483
15.50 22,956 9,229 24,412 10,355 26,660 11,362 27,061 13,733 31,169 17,557 34,601 20,451 37,952 22,224
16.00 20,455 10,557 22,319 11,820 24,181 12,880 25,472 15,373 29,568 19,132 33,271 22,087 36,634 23,778
16.50 17,995 11,975 20,347 13,417 22,379 14,539 23,770 17,176 28,264 20,842 31,990 23,683 35,465 25,649
17.00 15,879 13,543 18,471 15,136 20,824 16,359 22,476 19,064 26,970 22,647 30,989 25,453 34,426 27,491
17.50 14,256 15,322 16,746 16,945 19,162 18,393 20,965 21,038 25,980 24,626 29,966 27,267 33,311 29,310
18.00 12,631 17,251 15,147 18,814 17,771 20,440 19,632 23,141 24,571 26,398 29,621 29,124 32,351 31,042
18.50 11,227 19,462 13,582 20,842 16,477 22,532 18,368 25,134 23,369 28,409 27,607 31,022 31,237 32,900
19.00 9,887 22,012 12,099 23,154 15,172 24,646 17,025 27,241 22,518 30,504 26,709 32,870 30,272 34,893
19.50 8,685 24,555 10,766 25,482 13,848 26,811 15,797 29,587 21,148 32,398 25,738 34,929 29,531 36,731
20.00 7,559 27,081 9,646 27,820 12,682 28,656 14,671 30,965 20,493 34,570 25,041 37,025 28,682 38,792
21.00 5,607 32,130 7,611 32,678 10,485 33,589 12,571 35,575 18,161 38,743 23,268 41,119 26,439 42,978
22.00 4,066 37,204 5,928 37,473 8,643 37,907 10,640 40,486 16,503 43,097 21,497 45,203 25,120 46,854
23.00 2,854 42,221 4,628 42,534 7,062 43,077 9,163 45,142 14,834 47,642 19,984 49,707 23,241 51,133
24.00 2,164 47,221 3,533 47,284 5,695 48,006 7,730 49,914 13,493 52,092 18,410 53,907 21,839 55,664
25.00 1,691 52,221 2,685 52,363 4,589 52,837 6,468 54,886 12,178 56,435 17,163 58,267 20,329 59,902
26.00 1,361 57,221 2,001 57,330 3,826 57,416 5,538 58,697 10,968 61,054 15,987 62,959 19,248 64,231
27.00 1,124 62,221 1,528 62,235 3,042 62,380 4,564 63,585 9,966 65,652 14,698 67,180 18,090 68,660
GHL (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,993 94 - - - - 8,060 123 8,114 160 - - - -
4.80 7,793 94 7,825 94 - - 7,861 129 7,914 168 8,076 408 - -
4.90 7,593 94 7,626 94 7,661 115 7,662 133 7,714 238 7,906 469 - -
5.00 7,393 94 7,428 99 7,458 121 7,465 139 7,550 304 7,732 517 7,969 693
5.25 6,893 98 6,930 111 6,964 134 6,992 158 7,077 421 7,335 620 7,558 833
5.50 6,393 118 6,440 126 6,488 151 6,489 243 6,656 529 6,923 794 7,207 1,011
5.75 5,893 146 5,940 153 6,010 170 6,018 324 6,230 678 6,542 953 6,841 1,211
6.00 5,393 184 5,440 191 5,532 262 5,564 448 5,817 849 6,173 1,151 6,498 1,399
6.25 4,893 240 4,958 244 5,052 403 5,106 609 5,426 1,046 5,821 1,372 6,152 1,641
6.50 4,394 321 4,474 364 4,606 537 4,682 798 5,040 1,258 5,462 1,607 5,831 1,869
6.75 3,894 436 4,016 549 4,172 735 4,256 1,008 4,696 1,488 5,142 1,841 5,547 2,138
7.00 3,394 593 3,553 731 3,749 957 3,872 1,258 4,345 1,748 4,831 2,110 5,242 2,407
7.25 2,899 810 3,099 960 3,352 1,198 3,479 1,527 4,036 2,021 4,539 2,379 4,958 2,677
7.50 2,401 1,057 2,677 1,225 2,981 1,479 3,173 1,832 3,716 2,314 4,243 2,697 4,690 2,982
7.75 1,927 1,341 2,292 1,578 2,603 1,828 2,800 2,158 3,437 2,639 3,969 3,003 4,437 3,290
8.00 1,565 1,697 1,949 1,941 2,267 2,169 2,450 2,499 3,156 2,971 3,733 3,316 4,203 3,609
8.25 1,246 2,088 1,613 2,343 2,001 2,544 2,224 2,876 2,917 3,314 3,477 3,677 3,970 3,951
8.50 995 2,575 1,328 2,767 1,729 2,955 1,970 3,271 2,655 3,681 3,258 4,019 3,749 4,304
8.75 758 3,071 1,111 3,188 1,469 3,341 1,721 3,633 2,458 4,055 3,043 4,381 3,537 4,644
9.00 587 3,575 888 3,652 1,251 3,769 1,494 4,037 2,235 4,440 2,843 4,766 3,345 5,030
9.25 430 4,080 723 4,116 1,051 4,223 1,311 4,469 2,061 4,845 2,645 5,142 3,134 5,404
9.50 341 4,580 552 4,597 906 4,671 1,126 4,900 1,862 5,237 2,472 5,538 2,964 5,778
9.75 278 5,080 465 5,089 721 5,146 948 5,349 1,710 5,668 2,291 5,937 2,793 6,165
10.00 231 5,580 320 5,580 602 5,618 817 5,808 1,541 6,096 2,136 6,348 2,644 6,583
10.50 171 6,580 200 6,580 396 6,580 594 6,740 1,281 6,974 1,837 7,193 2,343 7,401
11.00 135 7,580 - - - - 453 7,684 1,032 7,877 1,606 8,055 - -
11.50 111 8,580 - - - - 303 8,642 863 8,798 - - - -
12.00 95 9,580 - - - - 203 9,620 699 9,729 - - - -
12.50 94 10,580 - - - - 184 10,580 577 10,676 - - - -
13.00 94 11,580 - - - - 168 11,580 456 11,654 - - - -
13.50 94 12,580 - - - - 160 12,580 373 12,580 - - - -
14.00 94 13,580 - - - - 151 13,580 295 13,580 - - - -
14.50 94 14,580 - - - - 142 14,580 202 14,580 - - - -
15.00 94 15,580 - - - - 134 15,580 194 15,580 - - - -
15.50 94 16,580 - - - - 131 16,580 184 16,580 - - - -
16.00 94 17,580 - - - - 129 17,580 175 17,580 - - - -
16.50 94 18,580 - - - - 125 18,580 167 18,580 - - - -
17.00 94 19,580 - - - - 121 19,580 163 19,580 - - - -
GJA (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,507 91 - - - - 11,557 91 11,622 91 - - - -
4.19 11,312 91 - - - - 11,371 91 11,419 91 - - - -
4.35 11,116 91 - - - - 11,174 91 11,223 91 - - - -
4.52 10,884 91 - - - - 10,938 91 11,011 91 - - - -
4.68 10,690 91 - - - - 10,746 91 10,808 91 - - - -
4.84 10,494 91 - - - - 10,553 91 10,614 91 - - - -
5.00 10,298 91 - - - - 10,371 91 10,439 91 - - - -
5.16 10,103 91 - - - - 10,173 91 10,231 91 - - - -
5.32 9,907 91 - - - - 9,974 91 10,066 94 - - - -
5.48 9,710 91 - - - - 9,777 91 9,864 98 - - - -
5.65 9,485 91 - - - - 9,554 91 9,662 102 - - - -
5.81 9,289 91 - - - - 9,362 91 9,462 108 - - - -
5.97 9,092 91 - - - - 9,177 91 9,288 114 - - - -
6.13 8,897 91 - - - - 8,979 91 9,089 120 - - - -
6.29 8,700 91 - - - - 8,777 91 8,914 126 - - - -
6.45 8,503 91 - - - - 8,583 96 8,714 132 - - - -
6.61 8,307 91 - - - - 8,407 101 8,539 137 - - - -
6.77 8,110 91 - - - - 8,209 106 8,362 196 - - - -
6.94 7,890 91 - - - - 7,986 112 8,159 244 - - - -
7.10 7,693 91 - - - - 7,786 117 7,981 288 - - - -
7.26 7,495 91 7,528 91 - - 7,613 122 7,820 335 8,045 571 - -
7.42 7,299 91 7,339 91 - - 7,415 128 7,641 374 7,881 608 - -
7.58 7,102 91 7,143 94 7,165 117 7,236 134 7,461 413 7,733 664 7,984 904
7.74 6,904 93 6,946 100 6,991 122 7,039 142 7,297 489 7,568 732 7,834 962
7.90 6,707 102 6,748 109 6,793 129 6,859 201 7,132 525 7,417 808 7,697 1,032
8.06 6,510 113 6,550 120 6,594 138 6,679 256 6,966 582 7,266 866 7,560 1,116
8.47 5,997 146 6,034 152 6,113 214 6,196 357 6,541 742 6,883 1,059 7,192 1,318
8.87 5,504 191 5,556 197 5,648 330 5,758 480 6,146 911 6,517 1,258 6,867 1,529
9.27 5,010 261 5,073 300 5,191 464 5,328 650 5,771 1,127 6,184 1,479 6,550 1,773
9.68 4,499 362 4,593 435 4,737 619 4,900 839 5,398 1,349 5,839 1,717 6,221 2,019
10.08 4,006 497 4,133 612 4,316 829 4,495 1,055 5,051 1,582 5,522 1,963 5,931 2,284
10.48 3,511 674 3,688 817 3,909 1,071 4,116 1,286 4,720 1,855 5,223 2,250 5,650 2,558
10.89 3,001 889 3,245 1,061 3,511 1,338 3,738 1,580 4,391 2,124 4,914 2,530 5,372 2,852
11.29 2,509 1,133 2,838 1,337 3,141 1,635 3,401 1,871 4,096 2,431 4,641 2,834 5,106 3,156
11.69 2,026 1,413 2,460 1,680 2,797 1,959 3,080 2,185 3,808 2,747 4,389 3,152 4,859 3,474
12.10 1,632 1,757 2,098 2,055 2,472 2,320 2,770 2,536 3,534 3,081 4,127 3,469 4,618 3,792
12.50 1,324 2,164 1,774 2,450 2,179 2,703 2,493 2,899 3,283 3,419 3,889 3,815 4,401 4,123
12.90 1,062 2,665 1,492 2,872 1,903 3,088 2,235 3,273 3,040 3,765 3,659 4,163 4,180 4,484
13.31 838 3,177 1,225 3,314 1,657 3,502 1,979 3,679 2,813 4,155 3,447 4,519 3,965 4,842
13.71 628 3,677 1,001 3,764 1,436 3,928 1,760 4,087 2,598 4,533 3,248 4,897 3,775 5,188
14.11 484 4,178 806 4,234 1,240 4,364 1,568 4,508 2,406 4,922 3,058 5,281 3,596 5,576
14.52 376 4,684 647 4,718 1,053 4,826 1,382 4,943 2,222 5,344 2,862 5,667 - -
14.92 299 5,181 - - - - 1,210 5,390 2,050 5,741 2,692 6,062 - -
15.32 245 5,679 - - - - 1,072 5,836 1,891 6,165 2,534 6,479 - -
15.73 202 6,184 - - - - 928 6,306 1,743 6,605 - - - -
16.13 171 6,681 - - - - 825 6,768 1,591 7,034 - - - -
GLI (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,454 45 - - - - 3,475 45 - - - - - -
11.00 3,354 45 - - - - 3,377 45 3,385 75 - - - -
11.50 3,254 45 - - - - 3,277 52 3,289 93 - - - -
12.00 3,154 55 - - - - 3,179 60 3,195 113 - - - -
12.50 3,053 65 - - - - 3,083 81 3,103 135 - - - -
13.00 2,953 76 - - - - 2,985 100 3,012 163 - - - -
13.50 2,853 91 - - - - 2,887 125 2,922 190 - - - -
14.00 2,753 108 - - - - 2,790 150 2,831 220 - - - -
14.50 2,653 128 2,665 129 2,678 150 2,695 179 2,745 251 2,839 354 - -
15.00 2,555 150 2,565 152 2,581 174 2,600 208 2,659 287 2,757 396 - -
15.50 2,455 177 2,466 184 2,484 208 2,507 241 2,575 328 2,682 442 - -
16.00 2,355 208 2,367 217 2,388 242 2,415 278 2,493 369 2,610 486 - -
16.50 2,255 241 2,268 251 2,293 280 2,323 315 2,411 411 2,535 537 2,653 637
17.00 2,155 277 2,169 288 2,200 319 2,230 357 2,333 461 2,462 588 2,588 687
17.50 2,055 314 2,072 329 2,105 360 2,143 400 2,257 511 2,396 639 2,521 740
18.00 1,955 354 1,975 373 2,013 407 2,055 449 2,180 561 2,329 695 2,453 801
18.50 1,855 394 1,878 418 1,923 452 1,969 498 2,105 619 2,259 753 2,398 859
19.00 1,754 434 1,781 465 1,833 501 1,884 547 2,035 677 2,194 812 2,339 919
19.50 1,655 474 1,687 515 1,747 553 1,801 601 1,965 736 2,133 870 2,280 978
20.00 1,555 514 1,594 564 1,662 607 1,722 655 1,895 795 2,072 932 2,221 1,040
21.00 1,351 603 1,412 675 1,496 725 1,566 780 1,766 924 1,950 1,065 2,112 1,174
22.00 1,143 703 1,234 796 1,331 853 1,401 909 1,638 1,062 1,841 1,197 2,009 1,308
23.00 941 820 1,076 931 1,180 993 1,266 1,048 1,526 1,214 1,733 1,341 1,905 1,449
24.00 804 965 939 1,070 1,059 1,136 1,140 1,195 1,411 1,353 1,631 1,487 1,813 1,595
25.00 690 1,175 822 1,226 937 1,291 1,019 1,357 1,311 1,512 1,539 1,635 1,726 1,742
26.00 592 1,385 712 1,398 825 1,448 934 1,510 1,212 1,668 1,445 1,793 1,638 1,895
27.00 504 1,589 614 1,592 718 1,631 833 1,686 1,113 1,835 1,359 1,952 1,556 2,052
28.00 424 1,791 526 1,788 622 1,816 741 1,864 1,031 2,000 1,282 2,112 1,482 2,210
29.00 347 1,991 447 1,986 545 2,007 658 2,047 955 2,171 1,205 2,280 1,408 2,370
30.00 282 2,191 378 2,185 473 2,199 580 2,232 887 2,348 1,130 2,450 1,333 2,538
31.00 229 2,391 317 2,387 411 2,394 505 2,421 820 2,522 1,069 2,619 1,274 2,707
32.00 186 2,591 265 2,588 351 2,591 445 2,610 751 2,703 1,005 2,794 1,216 2,878
33.00 153 2,791 223 2,790 304 2,789 390 2,803 698 2,885 937 2,970 1,154 3,046
34.00 128 2,991 - - - - 342 2,996 642 3,068 889 3,149 - -
35.00 108 3,191 - - - - 299 3,193 588 3,253 - - - -
36.00 92 3,391 - - - - 260 3,391 545 3,442 - - - -
37.00 80 3,591 - - - - 230 3,590 503 3,631 - - - -
GLX (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,709 161 17,773 161 17,819 161 17,819 161 17,860 311 18,006 539 - -
18.50 17,210 161 17,279 161 17,323 161 17,323 161 17,352 367 17,566 618 - -
19.00 16,710 161 16,777 161 16,831 161 16,835 161 16,881 419 17,121 731 - -
19.50 16,211 161 16,279 161 16,329 161 16,330 161 16,425 501 16,683 817 17,087 1,143
20.00 15,711 161 15,783 161 15,845 161 15,852 212 15,947 610 16,265 938 16,700 1,284
21.00 14,713 161 14,789 161 14,859 161 14,866 284 15,038 800 15,419 1,188 15,919 1,577
22.00 13,713 161 13,801 161 13,872 234 13,899 474 14,157 1,067 14,633 1,507 15,153 1,923
23.00 12,715 161 12,799 169 12,901 398 12,944 639 13,301 1,342 13,850 1,834 14,430 2,301
24.00 11,715 214 11,824 225 11,950 582 12,010 860 12,479 1,633 13,099 2,227 13,712 2,704
25.00 10,716 301 10,845 421 11,018 838 11,107 1,157 11,701 2,029 12,368 2,625 13,044 3,138
26.00 9,717 432 9,883 637 10,100 1,129 10,236 1,505 10,923 2,444 11,686 3,082 12,368 3,612
27.00 8,719 631 8,939 899 9,209 1,501 9,388 1,889 10,228 2,932 10,997 3,559 11,764 4,095
28.00 7,722 957 8,026 1,228 8,361 1,945 8,565 2,350 9,509 3,415 10,377 4,089 11,155 4,644
29.00 6,735 1,344 7,052 1,638 7,528 2,437 7,729 2,865 8,731 3,976 9,567 4,611 10,362 5,208
30.00 5,759 1,795 6,240 2,149 6,699 2,988 6,997 3,419 8,089 4,546 9,003 5,217 9,858 5,786
31.00 4,767 2,317 5,449 2,766 5,990 3,623 6,414 4,061 7,536 5,202 8,466 5,849 9,316 6,425
32.00 3,851 2,921 4,714 3,447 5,319 4,319 5,728 4,734 6,970 5,835 7,940 6,483 8,830 7,059
33.00 3,173 3,626 4,029 4,206 4,674 5,053 5,136 5,438 6,463 6,534 7,468 7,153 8,374 7,702
34.00 2,567 4,419 3,429 4,985 4,146 5,744 4,630 6,213 5,973 7,245 6,990 7,867 7,911 8,417
35.00 2,044 5,395 2,878 5,798 3,647 6,602 4,156 7,014 5,538 7,972 6,545 8,573 7,481 9,137
36.00 1,585 6,380 2,393 6,678 3,142 7,402 3,668 7,742 5,185 8,616 6,150 9,171 7,091 9,665
37.00 1,208 7,379 1,959 7,585 2,714 8,255 3,252 8,560 4,742 9,375 5,729 9,925 6,712 10,430
38.00 880 8,383 1,584 8,515 2,327 9,135 2,856 9,415 4,440 10,186 5,387 10,676 6,338 11,185
39.00 631 9,390 1,266 9,463 1,979 10,021 2,510 10,278 4,079 10,989 5,112 11,479 6,046 11,944
40.00 440 10,390 996 10,429 1,684 10,943 2,194 11,165 3,734 11,823 4,767 12,292 5,776 12,735
41.00 342 11,390 792 11,405 1,406 11,863 1,917 12,060 3,432 12,677 4,481 13,100 5,442 13,539
42.00 273 12,390 607 12,390 1,194 12,804 1,660 12,982 3,142 13,530 4,217 13,942 5,165 14,355
43.00 224 13,390 487 13,390 993 13,753 1,443 13,900 2,823 14,412 3,863 14,802 4,838 15,175
44.00 186 14,390 362 14,390 816 14,707 1,248 14,844 2,592 15,307 3,578 15,658 4,559 16,021
45.00 161 15,390 282 15,390 673 15,676 1,065 15,780 2,357 16,197 3,353 16,522 4,293 16,875
46.00 161 16,390 192 16,390 - - 921 16,742 2,183 17,117 3,128 17,420 - -
47.00 161 17,390 - - - - 792 17,695 1,965 18,037 2,902 18,318 - -
48.00 161 18,390 - - - - 676 18,661 1,790 18,963 2,678 19,218 - -
49.00 161 19,390 - - - - 578 19,637 1,606 19,895 2,516 20,121 - -
50.00 161 20,390 - - - - 478 20,609 1,493 20,841 - - - -
52.50 161 22,890 - - - - 338 23,057 1,165 23,222 - - - -
55.00 161 25,390 - - - - 186 25,516 932 25,633 - - - -
57.50 161 27,890 - - - - 168 27,992 726 28,069 - - - -
60.00 161 30,390 - - - - 161 30,470 532 30,519 - - - -
62.50 161 32,890 - - - - 161 32,947 431 32,995 - - - -
GWM (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 5,564 64 - - - - - - - - - - - -
6.50 5,439 64 - - - - - - - - - - - -
6.75 5,314 64 - - - - - - - - - - - -
7.00 5,189 64 - - - - - - - - - - - -
7.25 5,064 64 - - - - - - - - - - - -
7.50 4,939 64 - - - - 4,965 71 - - - - - -
7.75 4,814 64 - - - - 4,840 99 - - - - - -
8.00 4,689 67 - - - - 4,720 121 4,730 260 - - - -
8.25 4,564 74 - - - - 4,595 146 4,610 293 - - - -
8.50 4,439 84 4,454 88 4,470 114 4,475 169 4,493 328 4,553 490 - -
8.75 4,315 95 4,330 99 4,349 130 4,350 194 4,378 371 4,445 530 - -
9.00 4,190 108 4,208 112 4,224 164 4,230 227 4,263 412 4,340 583 4,469 730
9.25 4,065 123 4,083 127 4,104 197 4,109 262 4,154 454 4,247 640 4,376 785
9.50 3,940 140 3,959 144 3,983 239 3,989 296 4,039 508 4,152 696 4,288 841
9.75 3,815 160 3,836 163 3,861 272 3,873 338 3,932 557 4,056 751 4,209 905
10.00 3,690 183 3,711 201 3,740 312 3,751 379 3,824 614 3,916 805 4,131 968
10.50 3,442 237 3,467 265 3,501 400 3,521 474 3,622 723 3,783 937 3,970 1,100
11.00 3,192 306 3,224 350 3,267 495 3,293 570 3,421 854 3,614 1,065 3,814 1,231
11.50 2,941 390 2,984 437 3,015 605 3,072 687 3,238 979 3,448 1,205 3,673 1,385
12.00 2,691 485 2,728 543 2,789 725 2,861 808 3,053 1,126 3,299 1,356 3,531 1,534
12.50 2,439 589 2,496 662 2,572 855 2,655 947 2,886 1,274 3,146 1,501 3,392 1,684
13.00 2,190 695 2,275 790 2,389 995 2,448 1,099 2,723 1,437 3,008 1,668 3,270 1,848
13.50 1,937 813 2,059 928 2,179 1,150 2,270 1,261 2,566 1,601 2,875 1,831 3,143 2,016
14.00 1,681 946 1,853 1,078 2,002 1,312 2,088 1,439 2,423 1,769 2,745 1,999 3,021 2,184
14.50 1,432 1,094 1,661 1,240 1,833 1,484 1,938 1,618 2,283 1,952 2,618 2,175 2,911 2,356
15.00 1,258 1,266 1,484 1,428 1,666 1,676 1,788 1,814 2,151 2,133 2,462 2,357 2,803 2,537
15.50 1,102 1,462 1,318 1,620 1,505 1,881 1,640 2,020 2,036 2,321 2,396 2,543 2,697 2,722
16.00 954 1,680 1,172 1,820 1,355 2,107 1,501 2,236 1,907 2,516 2,278 2,726 2,590 2,908
16.50 826 1,936 1,032 2,018 1,217 2,333 1,368 2,446 1,804 2,712 2,177 2,924 2,491 3,094
17.00 708 2,194 911 2,251 1,085 2,556 1,248 2,662 1,705 2,914 2,084 3,120 2,400 3,290
17.50 602 2,449 800 2,486 969 2,785 1,133 2,880 1,598 3,123 1,992 3,322 2,314 3,492
18.00 505 2,704 699 2,724 862 3,014 1,036 3,103 1,504 3,332 1,892 3,520 2,224 3,692
18.50 422 2,955 610 2,965 760 3,250 940 3,329 1,420 3,544 1,812 3,729 2,132 3,891
19.00 341 3,205 527 3,210 671 3,484 848 3,555 1,339 3,761 1,738 3,942 2,062 4,093
19.50 286 3,455 459 3,456 590 3,722 770 3,789 1,252 3,979 1,660 4,152 1,986 4,304
20.00 241 3,705 391 3,705 512 3,961 682 4,022 1,178 4,198 1,581 4,363 1,918 4,516
21.00 179 4,205 - - - - 564 4,491 1,048 4,646 - - - -
22.00 136 4,705 - - - - 457 4,967 921 5,105 - - - -
23.00 108 5,205 - - - - 370 5,454 819 5,568 - - - -
HCF (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 54,785 374 - - - - - - - - - - - -
45.00 53,786 374 - - - - 54,247 374 - - - - - -
46.00 52,787 374 - - - - 53,254 374 53,233 374 - - - -
47.00 51,788 374 - - - - 52,260 374 52,244 374 - - - -
48.00 50,788 374 - - - - 51,266 374 51,255 374 - - - -
49.00 49,789 374 49,961 374 - - 50,271 374 50,322 374 50,772 374 - -
50.00 48,789 374 48,976 374 - - 49,282 374 49,328 374 49,849 458 - -
52.50 46,293 374 46,485 374 46,655 374 46,819 374 46,876 374 47,522 750 - -
55.00 43,797 374 43,992 374 44,175 374 44,362 374 44,429 454 45,226 1,001 - -
57.50 41,298 374 41,499 374 41,696 374 41,902 374 42,065 683 42,986 1,356 - -
60.00 38,801 374 39,012 374 39,216 374 39,444 374 39,711 1,013 40,786 1,827 - -
62.50 36,305 374 36,523 374 36,737 374 36,985 374 37,426 1,396 38,645 2,374 39,859 3,264
65.00 33,807 374 34,047 374 34,260 374 34,558 625 35,181 1,839 36,538 2,999 37,877 4,013
67.50 31,309 374 31,555 374 31,824 520 32,174 991 33,014 2,469 34,515 3,745 35,972 4,794
70.00 28,812 395 29,058 415 29,421 787 29,815 1,420 30,873 3,164 32,538 4,528 34,108 5,730
72.50 26,314 579 26,617 678 27,035 1,253 27,517 2,047 28,821 3,945 30,645 5,484 32,341 6,688
75.00 23,817 875 24,174 1,107 24,690 1,816 25,274 2,794 26,849 4,912 28,825 6,470 30,606 7,795
77.50 21,321 1,355 21,768 1,716 22,417 2,591 23,104 3,703 24,915 5,961 27,057 7,627 28,936 8,936
80.00 18,825 2,104 19,417 2,513 20,213 3,536 21,012 4,756 23,122 7,095 25,364 8,782 27,369 10,161
82.50 16,344 3,045 17,158 3,489 18,123 4,698 18,951 5,950 21,356 8,387 23,764 10,132 25,784 11,505
85.00 13,858 4,130 14,936 4,680 16,069 6,006 17,011 7,298 19,707 9,715 22,184 11,455 24,374 12,838
87.50 11,392 5,362 12,848 6,176 14,144 7,433 15,182 8,804 18,133 11,228 20,752 12,965 22,956 14,347
90.00 8,986 6,786 10,871 7,900 12,332 9,065 13,468 10,391 16,631 12,736 19,279 14,474 21,595 15,860
92.50 7,141 8,547 9,072 9,789 10,719 10,862 11,898 12,122 15,230 14,422 18,014 16,090 20,368 17,411
95.00 5,687 10,854 7,532 11,908 9,221 12,783 10,529 14,033 13,905 16,103 16,739 17,785 19,110 19,111
97.50 4,426 13,335 6,070 14,084 7,900 14,887 9,222 15,982 12,662 17,943 15,529 19,475 17,944 20,797
100.00 3,357 15,840 4,803 16,234 6,645 16,886 8,105 17,740 11,505 19,772 14,438 21,338 16,889 22,546
102.50 2,433 18,356 3,724 18,565 5,549 19,072 7,008 19,835 10,418 21,737 13,295 23,164 15,799 24,397
105.00 1,685 20,856 2,831 20,957 4,576 21,320 5,988 21,976 9,440 23,695 12,368 25,072 14,788 26,243
107.50 1,133 23,356 2,140 23,387 3,744 23,636 5,103 24,157 8,466 25,746 11,413 27,055 13,915 28,131
110.00 815 25,856 1,573 25,856 3,035 26,002 4,313 26,420 7,670 27,844 10,474 29,036 12,986 30,113
112.50 604 28,356 1,145 28,356 2,402 28,356 3,585 28,717 6,858 29,954 9,708 31,085 12,094 32,102
115.00 462 30,856 806 30,856 1,917 30,856 3,010 31,051 6,156 32,149 8,944 33,193 11,364 34,107
HDO (應用日期 : 18/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 11,122 116 - - - - 11,194 116 - - - - - -
9.00 10,872 116 - - - - 10,942 116 10,978 269 - - - -
9.25 10,624 116 - - - - 10,705 116 10,739 318 - - - -
9.50 10,374 116 - - - - 10,455 116 10,502 373 - - - -
9.75 10,124 116 10,161 116 10,192 116 10,205 126 10,276 421 10,449 703 - -
10.00 9,875 116 9,911 116 9,954 116 9,966 160 10,037 470 10,231 762 - -
10.50 9,375 116 9,411 116 9,462 116 9,476 234 9,593 585 9,831 922 - -
11.00 8,876 116 8,920 120 8,972 155 8,995 302 9,148 728 9,442 1,091 - -
11.50 8,376 140 8,427 148 8,490 236 8,522 410 8,725 888 9,066 1,260 9,434 1,598
12.00 7,876 176 7,933 220 8,014 316 8,060 526 8,311 1,051 8,703 1,477 9,108 1,809
12.50 7,376 225 7,446 323 7,545 435 7,603 675 7,905 1,249 8,343 1,688 8,778 2,037
13.00 6,877 291 6,964 443 7,083 566 7,154 837 7,525 1,459 8,013 1,912 8,455 2,291
13.50 6,378 381 6,494 582 6,627 715 6,721 1,041 7,146 1,683 7,669 2,156 8,155 2,535
14.00 5,879 544 6,022 749 6,192 881 6,292 1,247 6,796 1,920 7,356 2,410 7,868 2,793
14.50 5,380 709 5,567 931 5,761 1,078 5,886 1,455 6,439 2,166 7,050 2,677 7,575 3,082
15.00 4,886 905 5,123 1,137 5,351 1,305 5,493 1,702 6,121 2,458 6,751 2,960 7,293 3,367
15.50 4,398 1,132 4,699 1,373 4,947 1,550 5,115 1,982 5,801 2,731 6,460 3,246 7,045 3,661
16.00 3,918 1,382 4,285 1,637 4,564 1,829 4,753 2,272 5,487 3,033 6,196 3,553 6,781 3,960
16.50 3,448 1,653 3,892 1,917 4,203 2,132 4,414 2,581 5,217 3,355 5,926 3,876 6,524 4,293
17.00 2,998 1,952 3,469 2,221 3,802 2,437 4,012 2,898 4,933 3,667 5,656 4,199 6,287 4,616
17.50 2,639 2,278 3,124 2,548 3,476 2,793 3,712 3,291 4,663 4,010 5,431 4,522 6,071 4,947
18.00 2,322 2,652 2,832 2,930 3,215 3,182 3,444 3,676 4,421 4,359 5,203 4,871 5,854 5,276
18.50 2,027 3,049 2,562 3,350 2,964 3,605 3,226 4,101 4,180 4,718 4,973 5,229 5,626 5,636
19.00 1,748 3,441 2,270 3,777 2,701 3,951 2,988 4,415 3,929 5,077 4,744 5,587 5,409 6,002
19.50 1,493 3,887 2,006 4,206 2,446 4,371 2,753 4,821 3,727 5,460 4,547 5,942 5,229 6,357
20.00 1,264 4,378 1,773 4,602 2,211 4,779 2,518 5,227 3,527 5,852 4,360 6,327 5,045 6,714
21.00 897 5,370 1,354 5,505 1,789 5,654 2,113 6,066 3,129 6,636 3,977 7,107 4,675 7,491
22.00 603 6,374 1,023 6,449 1,436 6,560 1,757 6,939 2,803 7,460 3,642 7,885 4,345 8,276
23.00 403 7,380 753 7,412 1,129 7,486 1,425 7,841 2,477 8,307 3,335 8,728 4,053 9,061
24.00 236 8,384 556 8,392 895 8,440 1,180 8,762 2,214 9,180 3,043 9,553 3,750 9,900
25.00 181 9,384 - - - - 973 9,692 1,947 10,062 - - - -
26.00 145 10,384 - - - - 802 10,638 1,743 10,968 - - - -
27.00 120 11,384 - - - - 652 11,597 1,538 11,872 - - - -
28.00 116 12,384 - - - - 521 12,555 1,370 12,810 - - - -
29.00 116 13,384 - - - - - - - - - - - -
|
|