|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 35,228 284 - - - - 35,654 284 36,054 370 - - - -
8.25 33,978 284 - - - - 34,389 293 34,814 386 - - - -
8.50 32,730 284 32,886 284 33,052 284 33,156 312 33,582 414 33,902 516 - -
8.75 31,480 284 31,634 284 31,794 286 31,968 327 32,469 443 32,684 546 32,684 643
9.00 30,231 284 30,390 284 30,538 302 30,698 342 31,136 471 31,580 592 31,621 692
9.25 28,982 284 29,148 284 29,300 317 29,444 367 30,023 500 30,430 641 30,481 968
9.50 27,734 284 27,905 284 28,063 337 28,213 395 28,690 530 29,265 903 29,328 1,203
9.75 26,485 284 26,663 288 26,859 365 27,020 425 27,578 579 28,107 1,135 28,310 1,427
10.00 25,236 284 25,444 309 25,600 394 25,732 452 26,431 629 26,936 1,351 27,141 1,790
10.50 22,740 284 22,940 366 23,098 456 23,341 540 24,111 967 24,800 1,788 25,015 2,431
11.00 20,243 363 20,434 443 20,670 558 20,924 644 21,864 1,436 22,622 2,519 23,010 3,105
11.50 17,747 518 17,948 544 18,134 685 18,505 786 19,666 2,019 20,557 3,299 21,071 4,010
12.00 15,250 782 15,502 790 15,822 867 16,220 1,393 17,563 2,884 18,630 4,322 19,215 5,082
12.50 12,754 1,262 12,979 1,351 13,324 1,807 13,731 2,304 15,260 3,824 16,443 5,393 17,150 6,247
13.00 10,273 2,059 10,602 2,218 11,141 2,797 11,753 3,439 13,502 5,035 14,793 6,664 15,540 7,517
13.50 7,746 3,113 8,382 3,443 9,143 4,169 9,923 4,839 11,846 6,400 13,221 8,100 14,103 8,926
14.00 5,258 4,531 6,341 5,112 7,309 5,847 8,208 6,466 10,296 7,887 11,776 9,590 12,745 10,380
14.50 3,690 6,640 4,642 7,152 5,756 7,746 6,666 8,351 8,905 9,610 10,447 11,225 11,437 12,044
15.00 2,524 9,165 3,115 9,437 4,351 9,835 5,386 10,339 7,590 11,474 9,191 12,983 10,336 13,726
15.50 1,627 11,675 2,060 11,854 3,214 12,123 4,193 12,464 6,586 13,425 8,055 14,781 9,188 15,571
16.00 1,071 14,188 1,283 14,188 2,313 14,188 3,265 14,485 5,528 15,202 7,140 16,421 8,192 17,141
16.50 746 16,688 842 16,688 1,526 16,688 2,430 16,688 4,597 17,305 6,310 18,396 7,413 19,034
17.00 555 19,188 704 19,188 1,161 19,188 1,861 19,188 3,831 19,580 5,435 20,454 6,665 21,004
17.50 434 21,688 605 21,688 793 21,688 1,397 21,688 3,191 21,688 4,697 22,583 5,849 23,069
18.00 353 24,188 534 24,188 700 24,188 1,088 24,188 2,609 24,188 3,987 24,763 5,163 25,182
18.50 298 26,688 479 26,688 628 26,688 756 26,688 2,100 26,688 3,413 26,688 4,538 26,688
19.00 284 29,188 435 29,188 571 29,188 687 29,188 1,688 29,188 2,951 29,188 4,026 29,188
19.50 284 31,688 401 31,688 524 31,688 631 31,688 1,418 31,688 2,498 31,688 3,481 31,688
20.00 284 34,188 371 34,188 487 34,188 584 34,188 1,137 34,188 2,108 34,188 3,055 34,188
21.00 284 39,188 - - - - 512 39,188 762 39,188 - - - -
22.00 284 44,188 - - - - 459 44,188 681 44,188 - - - -
23.00 284 49,188 - - - - 419 49,188 617 49,188 - - - -
24.00 284 54,188 - - - - 387 54,188 568 54,188 - - - -
25.00 284 59,188 - - - - 361 59,188 527 59,188 - - - -
26.00 284 64,188 - - - - 339 64,188 494 64,188 - - - -
AAC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 46,383 398 - - - - - - - - - - - -
15.00 45,883 398 - - - - - - - - - - - -
15.50 45,383 398 - - - - - - - - - - - -
16.00 44,884 398 - - - - - - - - - - - -
16.50 44,384 398 - - - - - - - - - - - -
17.00 43,884 398 - - - - - - - - - - - -
17.50 43,384 398 - - - - 43,501 398 - - - - - -
18.00 42,885 398 - - - - 43,008 398 - - - - - -
18.50 42,385 398 - - - - 42,508 398 - - - - - -
19.00 41,887 398 - - - - 42,012 398 - - - - - -
19.50 41,387 398 - - - - 41,518 398 41,555 398 - - - -
20.00 40,888 398 - - - - 41,019 398 41,084 398 - - - -
21.00 39,889 398 - - - - 40,027 398 40,122 408 - - - -
22.00 38,891 398 - - - - 39,038 398 39,156 418 - - - -
23.00 37,890 398 - - - - 38,049 398 38,191 428 - - - -
24.00 36,891 398 - - - - 37,061 398 37,242 448 - - - -
25.00 35,891 398 - - - - 36,071 398 36,304 544 - - - -
26.00 34,893 398 34,984 398 - - 35,082 408 35,361 659 35,854 1,143 - -
27.00 33,894 398 33,989 398 - - 34,092 418 34,429 825 34,982 1,372 - -
28.00 32,895 398 32,994 398 - - 33,115 428 33,520 972 34,113 1,573 - -
29.00 31,897 398 32,003 398 - - 32,136 516 32,596 1,191 33,253 1,840 - -
30.00 30,898 398 31,004 398 31,115 413 31,167 635 31,702 1,384 32,416 2,112 - -
31.00 29,899 398 30,011 398 30,135 573 30,193 782 30,810 1,641 31,579 2,385 - -
32.00 28,899 431 29,019 462 29,150 684 29,236 959 29,930 1,909 30,745 2,725 - -
33.00 27,899 519 28,026 622 28,180 879 28,284 1,171 29,069 2,178 29,963 3,062 - -
34.00 26,900 624 27,039 778 27,208 1,062 27,347 1,389 28,226 2,505 29,170 3,413 - -
35.00 25,901 752 26,051 952 26,247 1,298 26,409 1,636 27,367 2,838 28,368 3,783 - -
36.00 24,903 905 25,063 1,201 25,284 1,541 25,489 1,908 26,560 3,188 27,622 4,205 28,743 5,188
37.00 23,904 1,091 24,085 1,440 24,340 1,805 24,572 2,201 25,751 3,590 26,892 4,627 28,036 5,609
38.00 22,905 1,313 23,111 1,716 23,398 2,108 23,685 2,531 24,933 3,996 26,144 5,043 27,381 6,106
39.00 21,903 1,571 22,142 2,034 22,478 2,437 22,797 2,889 24,178 4,415 25,400 5,527 26,738 6,617
40.00 20,905 1,874 21,180 2,359 21,552 2,805 21,930 3,258 23,418 4,868 24,733 6,025 26,066 7,111
41.00 19,904 2,211 20,223 2,734 20,653 3,186 21,080 3,673 22,652 5,364 24,057 6,523 25,400 7,608
42.00 18,903 2,608 19,280 3,124 19,761 3,598 20,239 4,099 21,930 5,859 23,368 7,016 24,790 8,128
43.00 17,900 3,003 18,350 3,549 18,894 4,042 19,429 4,598 21,228 6,347 22,677 7,557 24,208 8,726
44.00 16,897 3,420 17,430 3,976 18,037 4,470 18,630 5,005 20,523 6,916 22,063 8,144 23,615 9,301
45.00 15,892 3,851 16,531 4,453 17,193 4,962 17,835 5,577 19,819 7,381 21,456 8,590 23,014 9,878
46.00 14,885 4,291 15,646 4,958 16,383 5,474 17,088 6,126 19,176 7,987 20,840 9,285 22,414 10,458
47.00 13,879 4,768 14,776 5,488 15,566 6,025 16,358 6,690 18,536 8,542 20,217 9,856 21,869 11,042
48.00 12,873 5,251 13,852 6,047 14,780 6,579 15,531 7,334 17,907 9,218 19,616 10,522 21,366 11,700
49.00 11,870 5,776 12,996 6,631 14,025 7,185 14,865 7,959 17,267 9,913 19,081 11,175 20,834 12,353
50.00 10,897 6,343 12,221 7,254 13,311 7,801 14,253 8,593 16,670 10,550 18,543 11,818 20,313 13,006
52.50 8,846 7,924 10,489 8,934 11,627 9,517 12,734 10,433 15,314 12,224 17,232 13,429 19,022 14,642
55.00 7,206 9,781 8,730 10,742 10,121 11,536 11,295 12,392 14,068 14,063 15,970 15,271 17,903 16,425
57.50 5,786 12,028 7,278 12,890 8,693 13,654 9,968 14,408 12,710 15,959 14,801 17,070 16,776 18,233
60.00 4,572 14,573 6,020 15,185 7,411 15,866 8,753 16,521 11,760 17,897 13,942 19,008 15,742 20,074
62.50 3,536 17,123 4,950 17,394 6,247 17,890 7,603 18,523 10,542 19,922 12,735 20,959 14,806 22,038
65.00 2,642 19,655 4,036 19,783 5,260 20,169 6,658 20,692 9,703 22,001 11,714 22,968 13,862 24,004
67.50 1,937 22,165 3,260 22,211 4,414 22,510 5,753 22,963 8,854 24,120 10,921 25,057 13,009 25,998
70.00 1,379 24,668 2,623 24,674 3,661 24,878 4,985 25,247 7,845 26,307 10,101 27,135 12,247 28,099
72.50 955 27,168 2,074 27,159 3,031 27,283 4,293 27,587 7,160 28,493 9,295 29,301 11,463 30,188
75.00 732 29,668 1,632 29,656 2,481 29,726 3,648 29,955 6,466 30,771 8,659 31,503 10,730 32,281
77.50 576 32,168 1,265 32,165 2,012 32,184 3,128 32,355 5,859 33,049 7,991 33,697 - -
80.00 464 34,668 959 34,668 1,643 34,666 2,672 34,774 5,319 35,355 7,343 35,963 - -
ACC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 7,045 59 - - - - 7,090 59 7,093 59 - - - -
12.00 6,795 59 - - - - 6,839 59 6,839 59 - - - -
12.50 6,545 59 - - - - 6,591 59 6,591 59 - - - -
13.00 6,295 59 - - - - 6,344 59 6,346 59 - - - -
13.50 6,046 59 - - - - 6,095 59 6,095 87 - - - -
14.00 5,796 59 - - - - 5,850 59 5,853 116 - - - -
14.50 5,546 59 5,572 59 - - 5,599 59 5,599 142 5,605 258 - -
15.00 5,296 59 5,322 59 5,349 59 5,355 63 5,360 184 5,367 312 - -
15.50 5,046 59 5,074 59 5,099 59 5,102 95 5,106 236 5,139 375 - -
16.00 4,796 59 4,825 59 4,855 59 4,861 124 4,867 291 4,908 445 4,996 590
16.50 4,546 62 4,577 67 4,611 67 4,618 158 4,633 357 4,683 523 4,793 677
17.00 4,297 76 4,327 80 4,366 100 4,374 218 4,399 431 4,466 611 4,599 770
17.50 4,047 95 4,082 99 4,128 133 4,129 273 4,170 509 4,260 710 4,414 867
18.00 3,797 119 3,832 123 3,888 193 3,890 352 3,940 611 4,053 804 4,232 978
18.50 3,547 151 3,591 187 3,651 239 3,655 436 3,728 704 3,862 913 4,060 1,095
19.00 3,297 193 3,347 236 3,422 299 3,429 536 3,511 819 3,671 1,030 3,889 1,208
19.50 3,049 249 3,107 303 3,192 379 3,199 643 3,310 930 3,488 1,147 3,732 1,337
20.00 2,798 321 2,857 387 2,952 475 2,982 751 3,110 1,061 3,320 1,283 3,573 1,470
21.00 2,297 514 2,391 594 2,519 701 2,559 1,024 2,740 1,335 2,991 1,558 3,275 1,747
22.00 1,797 752 1,959 854 2,127 990 2,175 1,337 2,405 1,644 2,698 1,866 2,989 2,054
23.00 1,326 1,044 1,561 1,158 1,760 1,313 1,832 1,703 2,123 1,968 2,452 2,179 2,769 2,356
24.00 998 1,410 1,216 1,551 1,445 1,700 1,507 2,063 1,818 2,342 2,167 2,538 2,490 2,721
25.00 725 1,880 931 1,989 1,174 2,114 1,226 2,469 1,582 2,721 1,945 2,912 2,272 3,075
26.00 503 2,382 678 2,452 941 2,542 983 2,929 1,361 3,123 1,727 3,293 2,060 3,455
27.00 330 2,889 487 2,904 731 2,962 782 3,362 1,165 3,542 1,542 3,699 1,878 3,840
28.00 211 3,389 341 3,390 564 3,426 607 3,822 1,000 3,967 1,364 4,107 1,700 4,244
29.00 148 3,889 245 3,889 425 3,906 468 4,289 849 4,413 1,213 4,536 1,542 4,655
30.00 108 4,389 163 4,389 322 4,394 369 4,765 739 4,866 1,065 4,974 1,400 5,082
31.00 83 4,889 94 4,889 242 4,889 278 5,242 616 5,327 951 5,421 1,256 5,514
32.00 67 5,389 76 5,389 172 5,389 209 5,728 514 5,796 836 5,874 1,148 5,958
33.00 59 5,889 - - - - 153 6,218 430 6,271 - - - -
34.00 59 6,389 - - - - 116 6,707 361 6,745 - - - -
35.00 59 6,889 - - - - 79 7,194 306 7,226 - - - -
AIA (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 34,296 301 - - - - - - - - - - - -
35.00 33,298 301 - - - - - - - - - - - -
36.00 32,298 301 - - - - - - - - - - - -
37.00 31,299 301 - - - - - - - - - - - -
38.00 30,300 301 30,434 301 30,553 301 30,556 301 30,554 301 30,613 550 - -
39.00 29,302 301 29,439 301 29,559 301 29,562 301 29,571 315 29,641 709 - -
40.00 28,303 301 28,443 301 28,572 301 28,574 301 28,598 437 28,667 899 - -
41.00 27,304 301 27,449 301 27,586 301 27,590 301 27,620 618 27,745 1,092 - -
42.00 26,304 301 26,452 301 26,583 301 26,605 301 26,642 771 26,832 1,273 27,470 1,899
43.00 25,305 301 25,460 301 25,590 301 25,593 311 25,664 967 25,912 1,554 26,646 2,176
44.00 24,305 301 24,460 301 24,600 323 24,600 440 24,716 1,166 25,049 1,840 25,865 2,530
45.00 23,306 301 23,470 314 23,616 385 23,620 614 23,760 1,430 24,201 2,146 25,077 2,866
46.00 22,308 353 22,469 371 22,630 532 22,661 790 22,825 1,712 23,376 2,473 24,296 3,233
47.00 21,309 431 21,482 448 21,660 680 21,675 990 21,918 2,019 22,575 2,818 23,566 3,637
48.00 20,310 528 20,478 544 20,674 877 20,721 1,220 21,028 2,363 21,758 3,237 22,828 4,052
49.00 19,312 653 19,492 664 19,715 1,112 19,768 1,497 20,162 2,743 21,021 3,641 22,089 4,481
50.00 18,311 809 18,504 881 18,749 1,389 18,813 1,808 19,325 3,160 20,270 4,057 21,418 4,962
52.50 15,813 1,394 15,998 1,554 16,315 2,215 16,417 2,777 17,128 4,303 18,166 5,307 19,372 6,196
55.00 13,320 2,295 13,574 2,473 14,044 3,346 14,235 4,019 15,237 5,632 16,504 6,700 17,886 7,630
57.50 10,810 3,347 11,279 3,627 11,887 4,786 12,271 5,472 13,632 7,134 15,015 8,202 16,451 9,147
60.00 8,290 4,555 9,125 5,023 9,950 6,501 10,377 7,145 12,029 8,757 13,668 9,833 15,154 10,782
62.50 6,036 6,093 7,172 6,737 8,186 8,426 8,637 9,010 10,638 10,568 12,395 11,613 13,964 12,514
65.00 4,634 8,301 5,602 8,941 6,765 10,582 7,316 11,051 9,398 12,476 11,219 13,449 12,822 14,357
67.50 3,479 10,828 4,345 11,253 5,582 12,762 6,171 13,197 8,396 14,537 10,282 15,494 11,887 16,290
70.00 2,538 13,335 3,373 13,643 4,606 14,948 5,238 15,363 7,477 16,428 9,349 17,266 10,978 18,034
72.50 1,815 15,845 2,641 15,997 3,798 17,271 4,446 17,646 6,689 18,569 8,623 19,409 10,198 20,043
75.00 1,287 18,351 2,072 18,443 3,154 19,636 3,797 19,951 5,979 20,802 7,887 21,556 9,468 22,180
77.50 929 20,858 1,641 20,910 2,629 22,030 3,294 22,327 5,407 23,034 7,289 23,768 8,768 24,310
80.00 654 23,361 1,337 23,385 2,231 24,430 2,845 24,689 4,843 25,350 6,757 26,012 8,221 26,489
82.50 475 25,861 1,081 25,874 1,883 26,863 2,505 27,092 4,494 27,664 6,231 28,276 7,671 28,726
85.00 332 28,364 901 28,368 1,642 29,297 2,185 29,509 3,980 30,002 5,825 30,580 7,151 30,982
87.50 301 30,864 769 30,864 1,413 31,739 1,976 31,925 3,681 32,387 5,439 32,924 6,750 33,251
90.00 301 33,364 647 33,364 1,246 34,202 1,779 34,369 3,381 34,767 5,068 35,274 6,358 35,561
92.50 301 35,864 569 35,864 1,089 36,654 1,597 36,822 3,077 37,148 4,775 37,616 5,980 37,895
95.00 301 38,364 498 38,364 993 39,115 1,475 39,265 2,859 39,576 4,600 40,002 5,637 40,242
97.50 301 40,864 - - - - 1,357 41,715 2,676 41,992 - - - -
100.00 301 43,364 - - - - 1,238 44,178 2,468 44,433 - - - -
102.50 301 45,864 - - - - 1,153 46,649 2,282 46,862 - - - -
105.00 301 48,364 - - - - 1,083 49,111 2,167 49,298 - - - -
107.50 301 50,864 - - - - 1,031 51,579 2,072 51,756 - - - -
110.00 301 53,364 - - - - 958 54,055 1,958 54,200 - - - -
AIR (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,966 85 - - - - 8,007 85 8,051 85 - - - -
2.20 7,766 85 - - - - 7,810 85 7,867 85 - - - -
2.30 7,566 85 - - - - 7,623 85 7,664 90 - - - -
2.40 7,366 85 - - - - 7,423 85 7,462 97 - - - -
2.50 7,166 85 - - - - 7,222 85 7,292 101 - - - -
2.60 6,967 85 - - - - 7,022 85 7,091 106 - - - -
2.70 6,767 85 - - - - 6,819 90 6,888 110 - - - -
2.80 6,567 85 - - - - 6,622 94 6,718 115 - - - -
2.90 6,367 85 - - - - 6,424 99 6,516 121 - - - -
3.00 6,167 85 - - - - 6,227 103 6,343 129 - - - -
3.10 5,968 85 - - - - 6,044 107 6,142 137 - - - -
3.20 5,768 91 - - - - 5,844 115 5,967 202 - - - -
3.30 5,568 101 - - - - 5,644 122 5,791 260 - - - -
3.40 5,368 111 5,398 118 5,420 118 5,466 130 5,613 315 5,787 457 - -
3.50 5,168 123 5,198 131 5,220 131 5,266 138 5,436 368 5,609 541 - -
3.60 4,970 138 4,998 145 5,020 145 5,087 146 5,257 415 5,453 589 - -
3.70 4,770 154 4,798 162 4,840 162 4,887 218 5,099 472 5,297 669 - -
3.80 4,570 174 4,598 180 4,640 180 4,706 280 4,940 552 5,160 741 - -
3.90 4,370 198 4,398 204 4,458 203 4,524 336 4,760 600 5,001 820 - -
4.00 4,170 226 4,211 231 4,274 271 4,342 395 4,599 682 4,861 898 5,063 1,074
4.10 3,971 259 4,011 262 4,074 333 4,159 451 4,457 761 4,701 985 4,944 1,179
4.20 3,771 297 3,823 337 3,904 395 3,992 504 4,295 840 4,560 1,089 4,804 1,279
4.30 3,567 343 3,623 408 3,719 481 3,826 597 4,150 938 4,439 1,193 4,684 1,366
4.40 3,367 396 3,434 476 3,532 568 3,656 676 4,004 1,042 4,295 1,300 4,543 1,474
4.50 3,167 457 3,256 546 3,360 629 3,487 769 3,858 1,139 4,171 1,388 4,420 1,594
4.60 2,967 525 3,066 641 3,187 714 3,334 871 3,710 1,252 4,027 1,515 4,297 1,709
4.70 2,772 599 2,862 731 2,998 818 3,128 982 3,543 1,356 3,880 1,628 4,153 1,817
4.80 2,567 691 2,694 825 2,854 915 2,990 1,086 3,412 1,475 3,753 1,736 4,029 1,945
4.90 2,364 795 2,513 919 2,677 1,042 2,832 1,211 3,260 1,582 3,625 1,843 3,903 2,053
5.00 2,163 887 2,343 1,028 2,531 1,158 2,691 1,334 3,147 1,720 3,516 1,961 3,796 2,185
5.25 1,670 1,171 1,949 1,341 2,159 1,495 2,351 1,653 2,847 2,021 3,248 2,292 3,536 2,493
5.50 1,322 1,514 1,596 1,695 1,833 1,859 2,040 2,009 2,582 2,361 2,975 2,617 3,289 2,809
5.75 1,031 1,923 1,292 2,112 1,557 2,248 1,781 2,394 2,309 2,738 2,735 2,978 3,060 3,170
6.00 779 2,427 1,027 2,555 1,296 2,679 1,539 2,802 2,114 3,117 2,534 3,358 2,867 3,537
6.25 579 2,931 806 3,018 1,076 3,119 1,337 3,211 1,896 3,522 2,329 3,751 2,670 3,915
6.50 417 3,439 622 3,464 907 3,581 1,131 3,613 1,717 3,878 2,163 4,071 2,491 4,250
6.75 323 3,939 495 3,946 733 3,999 943 4,067 1,559 4,286 1,997 4,494 2,333 4,646
7.00 259 4,439 369 4,440 585 4,468 810 4,518 1,399 4,723 1,825 4,896 2,193 5,050
7.25 212 4,939 283 4,939 471 4,959 674 4,995 1,234 5,155 1,649 5,320 2,003 5,464
7.50 180 5,439 196 5,439 399 5,448 570 5,470 1,090 5,618 1,521 5,759 1,858 5,877
7.75 155 5,939 171 5,939 328 5,939 463 5,954 974 6,064 1,389 6,206 1,736 6,317
ALB (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - 60,664 576 - - - - - - - - - - - -
46.00 - - 60,165 576 - - - - - - - - - - - -
47.00 - - 59,665 576 - - - - - - - - - - - -
48.00 - - 59,166 576 - - - - - - - - - - - -
49.00 - - 58,666 576 - - - - 58,870 576 - - - - - -
50.00 - - 58,168 576 - - - - 58,376 576 - - - - - -
52.50 - - 56,918 576 - - - - 57,136 576 - - - - - -
55.00 - - 55,669 576 55,766 576 - - 55,904 576 55,905 581 55,964 601 - -
57.50 - - 54,420 576 54,521 576 - - 54,660 576 54,658 586 54,721 616 - -
60.00 - - 53,171 576 53,279 576 - - 53,421 576 53,438 591 53,501 727 - -
62.50 - - 51,923 576 52,034 576 - - 52,189 576 52,214 596 52,271 864 - -
65.00 - - 50,674 576 50,789 576 50,930 576 50,944 576 50,988 611 51,168 1,051 - -
67.50 - - 49,425 576 49,544 576 49,690 576 49,717 576 49,726 678 50,049 1,261 - -
70.00 - - 48,176 576 48,299 576 48,452 576 48,474 576 48,479 814 49,030 1,496 - -
72.50 - - 46,928 576 47,055 576 47,213 576 47,244 581 47,259 1,024 47,831 1,771 - -
75.00 - - 45,679 576 45,814 576 45,972 576 46,018 586 46,015 1,222 46,948 2,046 - -
77.50 - - 44,430 576 44,569 576 44,734 576 44,771 626 44,763 1,478 45,707 2,362 - -
80.00 - - 43,181 576 43,323 576 43,495 581 43,560 778 44,153 1,739 44,586 2,724 - -
82.50 - - 41,933 576 42,078 576 42,257 698 42,336 957 42,506 2,008 43,521 3,074 - -
85.00 - - 40,684 643 40,833 673 41,009 847 41,096 1,178 41,577 2,355 42,460 3,465 - -
87.50 - - 39,435 779 39,593 809 39,759 1,052 39,914 1,412 40,767 2,711 41,403 3,912 - -
90.00 - - 38,186 939 38,348 967 38,511 1,292 38,710 1,689 39,648 3,078 40,401 4,353 - -
92.50 - - 36,938 1,134 37,153 1,156 37,258 1,568 37,510 1,984 38,127 3,519 39,388 4,790 - -
95.00 - - 35,782 1,366 36,033 1,455 36,131 1,857 36,146 2,318 37,460 3,960 38,369 5,341 - -
97.50 - - 34,439 1,642 34,634 1,796 34,814 2,204 34,913 2,684 35,999 4,399 37,405 5,871 - -
100.00 - - 33,190 1,961 33,396 2,139 33,571 2,563 34,002 3,068 34,961 4,949 36,843 6,414 - -
102.50 - - 31,943 2,323 32,156 2,520 32,379 2,961 32,389 3,500 33,950 5,475 34,968 6,966 - -
105.00 - - 30,692 2,730 30,902 2,937 31,370 3,385 31,454 3,949 33,078 5,951 34,596 7,607 36,070 8,787
107.50 - - 29,444 3,173 29,647 3,376 29,819 3,841 30,140 4,437 31,922 6,567 33,625 8,048 35,250 9,448
110.00 28,152 3,642 28,195 3,645 28,430 3,845 28,715 4,331 29,301 4,945 31,060 7,200 32,871 8,718 34,511 10,079
112.50 26,902 4,137 26,946 4,137 27,270 4,346 27,572 4,844 27,978 5,489 29,994 7,741 32,278 9,455 33,599 10,750
115.00 25,654 4,636 25,696 4,636 26,066 4,872 26,461 5,400 26,930 6,038 28,831 8,398 31,077 10,231 32,774 11,490
117.50 24,404 5,134 24,447 5,140 24,871 5,419 25,696 5,973 26,258 6,651 28,145 9,076 30,212 10,818 32,038 12,228
120.00 23,154 5,633 23,194 5,645 23,640 5,998 24,612 6,574 25,246 7,209 27,185 9,775 29,427 11,559 31,405 12,959
122.50 21,904 6,132 21,940 6,162 22,368 6,601 23,546 7,201 24,237 7,911 26,809 10,489 28,803 12,291 30,581 13,680
125.00 20,653 6,631 20,683 6,688 21,239 7,214 22,499 7,864 23,224 8,599 25,839 11,213 28,152 12,969 29,890 14,307
127.50 19,328 7,133 19,417 7,235 20,090 7,881 21,474 8,567 22,282 9,430 25,039 12,041 27,377 13,815 29,127 15,398
130.00 18,123 7,644 18,182 7,808 18,980 8,566 20,474 9,273 21,338 10,236 24,244 12,869 26,185 14,703 28,752 16,237
132.50 16,881 8,169 16,890 8,419 17,874 9,293 19,495 10,052 20,168 11,013 23,095 13,743 25,899 15,481 28,090 17,074
135.00 15,597 8,731 15,596 9,076 16,809 10,050 18,337 10,865 19,311 12,007 22,630 14,547 25,217 16,288 27,880 17,688
137.50 14,315 9,353 14,302 9,789 15,770 10,861 17,452 11,703 18,476 12,907 21,778 15,452 24,533 17,129 26,764 18,529
140.00 12,953 10,050 13,014 10,561 14,763 11,697 16,539 12,542 17,594 13,844 21,220 16,349 23,485 18,273 26,172 19,504
142.50 11,543 10,849 12,015 11,400 13,783 12,566 15,693 13,512 16,802 14,860 20,399 17,312 23,148 19,015 25,434 20,361
145.00 10,602 11,883 11,168 12,303 12,843 13,497 14,858 14,518 16,103 15,811 19,931 18,241 22,505 19,921 24,871 21,367
147.50 9,881 13,263 10,406 13,271 11,923 14,443 14,085 15,512 15,340 16,836 18,988 19,159 22,022 20,726 24,688 22,084
150.00 9,208 14,596 9,688 14,467 11,118 15,426 13,439 16,612 14,631 17,833 18,423 20,188 21,631 21,903 23,861 22,895
152.50 8,604 15,891 9,007 15,770 10,382 16,533 12,669 17,674 13,951 18,920 17,885 21,257 20,982 22,781 23,425 23,907
155.00 8,046 17,160 8,362 17,064 9,722 17,688 12,034 18,743 13,360 19,940 17,271 22,173 20,278 23,494 22,861 24,500
157.50 7,519 18,414 7,756 18,357 9,054 18,878 11,306 19,845 12,676 21,061 16,619 23,304 19,218 24,455 22,345 26,140
160.00 7,006 19,659 7,182 19,619 8,418 20,061 10,652 20,968 12,058 22,035 16,154 23,951 18,974 25,796 21,507 27,096
162.50 6,501 20,924 6,633 20,924 7,821 21,258 10,001 22,095 11,463 23,184 15,691 25,329 18,540 26,818 21,215 27,947
165.00 - - 6,106 22,223 7,254 22,485 9,384 23,014 10,889 24,315 15,148 25,966 18,198 27,854 - -
167.50 - - 5,590 23,485 6,710 23,692 8,793 24,169 10,278 25,410 14,599 27,452 17,702 28,880 - -
170.00 - - 5,095 24,740 6,203 24,921 8,236 25,561 9,694 26,529 14,050 28,508 17,169 29,878 - -
172.50 - - 4,615 25,993 5,725 26,156 7,700 26,764 9,214 27,633 13,495 29,568 16,642 30,939 - -
175.00 - - 4,153 27,243 5,271 27,398 7,195 27,923 8,720 28,824 13,044 30,669 16,109 32,002 - -
177.50 - - 3,691 28,460 4,844 28,642 6,716 29,104 8,219 29,986 12,588 31,735 15,655 33,071 - -
180.00 - - 3,250 29,718 4,440 29,859 6,265 30,325 7,709 31,128 12,138 32,844 15,270 34,156 - -
182.50 - - 2,883 30,961 4,062 31,087 5,833 31,553 7,329 32,297 11,684 33,959 14,835 35,260 - -
185.00 - - 2,554 32,211 3,714 32,332 5,425 32,768 6,925 33,479 11,241 35,083 14,402 36,320 - -
187.50 - - 2,262 33,463 3,375 33,574 5,051 33,994 6,516 34,661 10,790 36,237 13,968 37,379 - -
190.00 - - 2,005 34,713 3,075 34,821 4,694 35,222 6,107 35,843 10,390 37,393 13,534 38,456 - -
192.50 - - 1,780 35,964 2,790 36,065 4,355 36,459 5,753 37,052 10,030 38,503 13,101 39,582 - -
195.00 - - 1,585 37,214 2,519 37,293 4,034 37,707 5,444 38,260 9,669 39,616 12,716 40,729 - -
197.50 - - 1,413 38,464 2,266 38,529 3,747 38,956 5,123 39,470 9,317 40,754 12,377 41,892 - -
200.00 - - 1,264 39,703 2,060 39,820 3,471 40,184 4,822 40,685 8,964 41,948 12,032 43,047 - -
ALC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,957 77 - - - - - - - - - - - -
3.10 5,757 77 - - - - - - - - - - - -
3.20 5,557 77 - - - - 5,641 127 - - - - - -
3.30 5,358 81 - - - - 5,439 135 - - - - - -
3.40 5,158 87 5,190 101 - - 5,238 143 5,350 383 5,531 564 - -
3.50 4,958 97 4,990 109 - - 5,067 151 5,175 431 5,375 645 - -
3.60 4,758 107 4,790 117 4,839 139 4,867 164 5,004 488 5,230 718 5,455 901
3.70 4,558 119 4,590 127 4,639 150 4,693 236 4,851 568 5,074 794 5,308 1,005
3.80 4,359 134 4,390 141 4,441 162 4,515 300 4,674 617 4,939 874 5,173 1,069
3.90 4,159 153 4,190 159 4,262 175 4,338 356 4,519 697 4,783 949 5,061 1,157
4.00 3,959 172 4,009 179 4,082 250 4,159 417 4,364 777 4,650 1,035 4,928 1,263
4.10 3,759 198 3,809 203 3,902 315 3,979 501 4,227 855 4,515 1,139 4,785 1,358
4.20 3,558 228 3,625 232 3,721 417 3,818 565 4,064 950 4,398 1,242 4,672 1,466
4.30 3,358 264 3,425 304 3,538 471 3,655 646 3,930 1,055 4,251 1,327 4,560 1,554
4.40 3,158 308 3,239 399 3,373 535 3,493 732 3,790 1,153 4,138 1,436 4,447 1,669
4.50 2,958 361 3,069 463 3,206 648 3,327 839 3,656 1,239 4,024 1,536 4,321 1,783
4.60 2,758 422 2,881 532 3,038 714 3,181 918 3,520 1,363 3,898 1,651 4,212 1,891
4.70 2,559 492 2,707 620 2,886 818 3,029 1,025 3,399 1,462 3,766 1,779 4,099 2,000
4.80 2,357 581 2,533 710 2,681 910 2,845 1,128 3,266 1,570 3,667 1,887 4,007 2,128
4.90 2,163 685 2,355 819 2,525 1,037 2,691 1,244 3,152 1,697 3,552 1,995 3,907 2,230
5.00 1,965 775 2,192 931 2,385 1,143 2,593 1,370 3,035 1,820 3,443 2,125 3,793 2,377
5.25 1,496 1,071 1,814 1,268 2,064 1,470 2,246 1,683 2,757 2,127 3,195 2,452 3,564 2,686
5.50 1,152 1,427 1,476 1,641 1,770 1,823 1,986 2,039 2,503 2,473 2,956 2,782 3,328 3,005
5.75 863 1,857 1,208 2,054 1,488 2,220 1,697 2,428 2,254 2,824 2,723 3,126 3,116 3,367
6.00 634 2,346 955 2,497 1,263 2,625 1,488 2,838 2,057 3,197 2,533 3,490 2,922 3,721
6.25 452 2,845 745 2,919 1,054 3,037 1,266 3,223 1,828 3,582 2,319 3,866 2,732 4,094
6.50 312 3,349 552 3,391 863 3,487 1,091 3,657 1,676 3,987 2,149 4,260 2,554 4,490
6.75 240 3,849 425 3,871 692 3,933 911 4,085 1,479 4,398 1,978 4,654 2,384 4,866
7.00 194 4,349 344 4,361 584 4,405 777 4,533 1,332 4,823 1,812 5,067 2,238 5,271
7.25 160 4,849 264 4,849 428 4,874 644 4,985 1,216 5,250 1,681 5,478 2,077 5,684
7.50 138 5,349 176 5,349 353 5,374 540 5,451 1,079 5,680 1,554 5,910 1,953 6,094
7.75 119 5,849 - - - - 427 5,933 963 6,144 - - - -
8.00 107 6,349 - - - - 356 6,391 873 6,583 - - - -
8.25 97 6,849 - - - - 280 6,849 787 7,046 - - - -
8.50 89 7,349 - - - - 194 7,349 702 7,504 - - - -
8.75 82 7,849 - - - - 184 7,849 634 7,976 - - - -
9.00 77 8,349 - - - - 178 8,349 550 8,428 - - - -
ALH (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 9,742 138 - - - - - - - - - - - -
1.90 9,643 138 - - - - 9,692 138 9,724 138 - - - -
1.95 9,543 138 - - - - 9,587 138 9,627 138 - - - -
2.00 9,443 138 - - - - 9,490 138 9,530 138 - - - -
2.10 9,243 138 - - - - 9,292 139 9,328 138 - - - -
2.20 9,043 142 - - - - 9,088 153 9,135 150 - - - -
2.30 8,843 158 8,864 168 - - 8,904 168 8,958 167 8,980 247 - -
2.40 8,644 175 8,659 186 - - 8,695 186 8,758 183 8,823 299 - -
2.50 8,444 194 8,460 204 - - 8,503 204 8,576 202 8,643 348 - -
2.60 8,244 216 8,262 226 8,278 227 8,296 226 8,376 270 8,482 399 - -
2.70 8,044 239 8,063 250 8,087 250 8,110 248 8,211 331 8,263 479 - -
2.80 7,844 268 7,864 278 7,888 278 7,899 276 7,976 389 8,119 525 - -
2.90 7,646 297 7,676 307 7,690 305 7,711 304 7,844 477 7,956 580 - -
3.00 7,446 332 7,467 340 7,486 339 7,504 336 7,644 533 7,792 660 - -
3.10 7,246 369 7,268 376 7,290 375 7,336 417 7,476 589 7,610 738 - -
3.20 7,046 411 7,068 416 7,091 415 7,112 492 7,276 649 7,463 817 - -
3.30 6,843 457 6,868 462 6,911 460 6,948 561 7,124 732 7,226 894 - -
3.40 6,643 509 6,670 512 6,695 509 6,748 633 6,923 813 7,078 973 - -
3.50 6,448 565 6,482 566 6,502 597 6,536 702 6,706 874 6,911 1,078 - -
3.60 6,247 625 6,298 625 6,320 679 6,359 773 6,536 957 6,815 1,157 - -
3.70 6,047 690 6,080 688 6,102 762 6,196 846 6,382 1,058 6,666 1,252 - -
3.80 5,842 759 5,875 756 5,950 840 5,994 919 6,211 1,140 6,480 1,356 - -
3.90 5,648 832 5,686 849 5,736 923 5,830 1,014 6,056 1,226 6,347 1,460 - -
4.00 5,444 907 5,484 939 5,526 1,021 5,653 1,107 5,917 1,345 6,214 1,563 - -
4.10 5,243 985 5,306 1,026 5,352 1,104 5,462 1,200 5,761 1,447 6,062 1,652 6,387 1,959
4.20 5,040 1,065 5,110 1,116 5,171 1,202 5,298 1,294 5,605 1,549 5,946 1,795 6,275 2,085
4.30 4,839 1,145 4,907 1,219 4,966 1,301 5,119 1,389 5,465 1,668 5,811 1,921 6,143 2,209
4.40 4,637 1,224 4,703 1,309 4,794 1,401 4,925 1,500 5,325 1,770 5,675 2,025 6,031 2,338
4.50 4,443 1,304 4,499 1,412 4,610 1,501 4,759 1,597 5,183 1,889 5,559 2,145 5,918 2,445
4.60 4,250 1,396 4,301 1,516 4,437 1,615 4,593 1,722 5,042 2,009 5,422 2,290 5,805 2,573
4.70 4,030 1,488 4,126 1,620 4,345 1,730 4,470 1,834 4,920 2,129 5,305 2,426 5,690 2,709
4.80 3,827 1,580 3,934 1,736 4,092 1,856 4,288 1,959 4,777 2,233 5,186 2,533 5,575 2,853
4.90 3,628 1,684 3,772 1,852 3,988 1,972 4,134 2,084 4,653 2,382 5,068 2,677 5,481 2,993
5.00 3,421 1,787 3,589 1,980 3,769 2,100 3,997 2,211 4,528 2,518 4,968 2,815 5,366 3,136
5.25 2,900 2,071 3,188 2,287 3,396 2,432 3,645 2,552 4,223 2,862 4,678 3,160 5,126 3,482
5.50 2,495 2,391 2,786 2,643 3,038 2,787 3,347 2,908 3,955 3,161 4,486 3,560 4,884 3,848
5.75 2,187 2,771 2,478 3,023 2,714 3,167 3,047 3,287 3,686 3,617 4,171 3,928 4,661 4,232
6.00 1,905 3,213 2,201 3,415 2,429 3,559 2,743 3,679 3,434 4,033 3,956 4,313 4,436 4,610
6.25 1,646 3,751 1,941 3,831 2,184 3,963 2,481 4,095 3,225 4,438 3,806 4,717 4,317 4,997
6.50 1,416 4,258 1,699 4,277 1,942 4,391 2,263 4,523 2,966 4,851 3,543 5,127 4,111 5,411
6.75 1,201 4,749 1,474 4,769 1,719 4,825 2,043 4,935 2,777 5,299 3,391 5,541 3,925 5,823
7.00 1,005 5,271 1,293 5,262 1,517 5,333 1,820 5,440 2,609 5,726 3,217 5,983 3,715 6,219
7.25 853 5,753 1,113 5,774 1,337 5,821 1,651 5,905 2,468 6,167 3,063 6,408 3,595 6,658
7.50 728 6,260 961 6,270 1,183 6,314 1,482 6,373 2,300 6,632 2,886 6,850 3,452 7,098
7.75 626 6,778 807 6,775 1,057 6,806 1,308 6,864 2,131 7,088 2,730 7,292 3,307 7,538
8.00 544 7,262 693 7,265 935 7,305 1,165 7,356 1,987 7,544 2,575 7,749 3,162 7,964
8.25 477 7,778 577 7,766 812 7,803 1,058 7,822 1,841 8,036 2,443 8,204 - -
8.50 422 8,271 450 8,264 729 8,281 950 8,326 1,693 8,505 2,309 8,672 - -
8.75 379 8,771 405 8,767 646 8,783 845 8,830 1,573 8,985 2,176 9,140 - -
9.00 341 9,271 368 9,275 565 9,297 739 9,305 1,485 9,466 2,068 9,617 - -
9.25 311 9,764 336 9,768 481 9,789 670 9,815 1,363 9,948 1,960 10,080 - -
9.50 284 10,266 311 10,268 395 10,278 604 10,345 1,273 10,440 1,851 10,561 - -
9.75 262 10,766 287 10,770 293 10,771 536 10,783 1,184 10,931 1,742 11,041 - -
10.00 243 11,267 268 11,270 274 11,272 468 11,321 1,092 11,422 1,662 11,533 - -
AMC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 40,927 315 - - - - 41,499 315 41,619 424 - - - -
28.00 38,929 315 - - - - 39,511 315 39,736 480 - - - -
29.00 36,931 315 - - - - 37,507 337 37,673 542 - - - -
30.00 34,934 315 - - - - 35,530 373 35,843 603 - - - -
31.00 32,937 315 - - - - 33,551 428 33,820 857 - - - -
32.00 30,941 315 31,183 315 - - 31,574 490 32,052 1,084 31,841 1,972 - -
33.00 28,942 315 29,171 324 29,386 457 29,698 549 30,159 1,504 29,910 2,431 - -
34.00 26,943 315 27,210 385 27,449 516 27,720 641 28,373 1,898 27,966 2,997 28,624 3,849
35.00 24,943 328 25,189 440 25,490 607 25,882 909 26,627 2,441 26,442 3,640 28,010 4,546
36.00 22,945 440 23,238 528 23,588 707 24,009 1,277 24,920 3,045 25,353 4,356 26,834 5,289
37.00 20,946 609 21,206 631 21,671 1,151 22,197 1,789 23,285 3,752 24,087 5,110 25,518 6,108
38.00 18,949 865 19,311 961 19,816 1,624 20,422 2,438 21,673 4,547 22,746 5,978 24,324 7,010
39.00 16,951 1,255 17,375 1,424 17,995 2,280 18,722 3,093 20,160 5,401 21,446 6,893 23,081 7,919
40.00 14,957 1,820 15,520 2,031 16,261 3,006 17,054 3,929 18,678 6,331 20,185 7,876 21,856 8,966
41.00 12,961 2,558 13,483 2,837 14,332 3,903 15,210 4,853 17,302 7,383 18,968 8,932 20,664 10,021
42.00 10,976 3,417 11,949 3,898 12,775 4,969 13,763 5,931 15,938 8,458 17,776 10,055 19,560 11,127
43.00 9,003 4,371 10,286 5,104 11,438 6,214 12,378 7,137 14,696 9,657 16,633 11,261 18,435 12,324
44.00 7,049 5,505 8,654 6,555 10,012 7,591 11,188 8,456 13,458 10,895 15,517 12,464 17,401 13,547
45.00 5,557 6,963 7,206 8,132 8,579 9,065 9,921 9,889 12,352 12,213 14,495 13,798 16,415 14,816
46.00 4,426 8,932 5,996 9,707 7,475 10,579 8,643 11,394 11,242 13,551 13,458 15,150 15,380 16,186
47.00 3,467 10,938 4,829 11,557 6,377 12,237 7,656 12,930 10,263 15,001 12,536 16,533 14,497 17,543
48.00 2,625 12,955 3,783 13,249 5,350 13,776 6,738 14,360 9,194 16,429 11,638 18,032 13,626 18,966
49.00 1,889 14,955 2,937 15,101 4,449 15,508 5,822 16,022 8,436 17,989 10,737 19,514 12,707 20,465
50.00 1,365 16,955 2,198 16,955 3,646 17,288 4,988 17,718 7,707 19,515 10,034 21,074 11,967 21,954
52.50 659 21,955 1,060 21,955 2,151 21,955 3,279 21,955 5,884 23,597 8,311 25,155 10,260 25,953
55.00 376 26,955 634 26,955 1,102 26,955 2,109 26,955 4,442 27,897 6,703 28,716 8,684 30,166
57.50 315 31,955 492 31,955 710 31,955 1,258 31,955 3,260 31,955 5,359 32,993 7,264 33,569
60.00 315 36,955 401 36,955 581 36,955 744 36,955 2,427 36,955 4,318 36,955 5,994 36,955
62.50 315 41,955 - - - - 630 41,955 1,688 41,955 - - - -
65.00 315 46,955 - - - - 545 46,955 1,283 46,955 - - - -
67.50 315 51,955 - - - - 481 51,955 803 51,955 - - - -
70.00 315 56,955 - - - - 432 56,955 724 56,955 - - - -
72.50 315 61,955 - - - - 392 61,955 646 61,955 - - - -
75.00 315 66,955 - - - - 360 66,955 601 66,955 - - - -
77.50 315 71,955 - - - - 333 71,955 557 71,955 - - - -
ANA (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 13,157 111 - - - - 13,205 111 - - - - - -
48.00 12,957 111 - - - - 13,005 111 - - - - - -
49.00 12,757 111 - - - - 12,807 111 12,810 119 - - - -
50.00 12,557 111 - - - - 12,609 111 12,609 121 - - - -
52.50 12,058 111 12,095 111 - - 12,111 111 12,114 129 12,179 245 - -
55.00 11,558 111 11,597 111 - - 11,615 111 11,629 172 11,721 314 - -
57.50 11,059 111 11,099 111 - - 11,117 113 11,141 231 11,277 403 - -
60.00 10,559 111 10,602 111 10,621 111 10,621 117 10,664 303 10,833 498 - -
62.50 10,060 111 10,104 111 10,125 113 10,129 125 10,193 393 10,407 618 - -
65.00 9,560 111 9,606 111 9,629 117 9,636 172 9,734 490 9,983 742 10,279 988
67.50 9,061 111 9,110 111 9,135 164 9,146 240 9,285 616 9,574 890 9,881 1,149
70.00 8,561 111 8,613 122 8,644 235 8,659 329 8,847 750 9,171 1,050 9,514 1,321
72.50 8,062 128 8,118 180 8,155 325 8,178 430 8,421 908 8,777 1,219 9,145 1,521
75.00 7,562 174 7,625 263 7,671 431 7,706 554 8,007 1,071 8,401 1,417 8,779 1,716
77.50 7,063 240 7,135 372 7,191 560 7,242 710 7,605 1,267 8,018 1,611 8,442 1,935
80.00 6,563 351 6,649 496 6,717 711 6,783 885 7,217 1,462 7,671 1,841 8,101 2,173
82.50 6,062 494 6,168 648 6,257 876 6,344 1,057 6,833 1,696 7,319 2,076 7,770 2,407
85.00 5,563 665 5,694 826 5,805 1,070 5,913 1,281 6,478 1,931 6,975 2,312 7,468 2,665
87.50 5,062 855 5,230 1,017 5,360 1,287 5,497 1,506 6,117 2,225 6,663 2,632 7,155 2,939
90.00 4,563 1,068 4,776 1,236 4,940 1,527 5,100 1,773 5,788 2,464 6,343 2,860 6,845 3,213
92.50 4,059 1,297 4,303 1,485 4,525 1,791 4,720 2,047 5,459 2,738 6,032 3,140 6,580 3,494
95.00 3,565 1,558 3,874 1,761 4,127 2,096 4,357 2,359 5,143 3,055 5,754 3,453 6,302 3,806
97.50 3,090 1,840 3,514 2,068 3,776 2,430 4,020 2,679 4,853 3,362 5,470 3,764 6,027 4,120
100.00 2,703 2,158 3,122 2,398 3,413 2,787 3,710 3,037 4,563 3,692 5,188 4,078 5,773 4,435
102.50 2,363 2,515 2,747 2,754 3,088 3,166 3,376 3,390 4,256 4,083 4,883 4,490 5,478 4,829
105.00 2,038 2,904 2,454 3,134 2,795 3,559 3,116 3,789 4,036 4,384 4,700 4,769 5,298 5,110
107.50 1,767 3,317 2,154 3,553 2,509 3,987 2,838 4,179 3,781 4,751 4,454 5,120 5,058 5,462
110.00 1,504 3,767 1,868 3,958 2,240 4,374 2,587 4,576 3,545 5,131 4,227 5,478 4,842 5,812
112.50 1,269 4,267 1,627 4,409 1,992 4,808 2,344 4,982 3,332 5,510 4,018 5,859 4,641 6,171
115.00 1,059 4,769 1,410 4,867 1,763 5,239 2,120 5,411 3,112 5,902 3,812 6,244 4,441 6,555
117.50 872 5,274 1,217 5,342 1,556 5,693 1,919 5,840 2,936 6,311 3,604 6,623 4,237 6,939
120.00 709 5,779 1,044 5,820 1,367 6,142 1,724 6,279 2,729 6,721 3,417 7,021 4,039 7,320
122.50 569 6,283 890 6,303 1,179 6,607 1,534 6,728 2,547 7,131 3,247 7,432 3,874 7,701
125.00 445 6,786 758 6,794 - - 1,376 7,178 2,362 7,563 - - - -
127.50 349 7,287 638 7,287 - - 1,229 7,642 2,222 7,997 - - - -
130.00 268 7,787 534 7,785 - - 1,122 8,108 2,073 8,428 - - - -
132.50 207 8,287 - - - - 980 8,574 1,924 8,870 - - - -
135.00 149 8,787 - - - - 888 9,050 1,788 9,324 - - - -
BCM (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,434 33 - - - - - - - - - - - -
4.20 3,334 33 - - - - 3,384 49 3,386 67 - - - -
4.30 3,234 33 - - - - 3,284 51 3,283 69 3,291 83 - -
4.40 3,134 33 - - - - 3,183 53 3,179 73 3,186 87 - -
4.50 3,034 33 3,049 39 - - 3,080 55 3,080 77 3,080 91 - -
4.60 2,935 33 2,950 41 2,973 51 2,979 57 2,983 80 2,982 96 - -
4.70 2,835 33 2,850 43 2,873 52 2,880 59 2,884 84 2,883 101 2,925 150
4.80 2,735 33 2,752 45 2,773 53 2,782 63 2,804 88 2,817 108 2,854 185
4.90 2,635 33 2,652 47 2,672 57 2,684 65 2,704 95 2,716 147 2,755 215
5.00 2,535 33 2,552 48 2,570 60 2,598 69 2,602 101 2,614 181 2,677 244
5.25 2,286 37 2,304 56 2,320 69 2,347 79 2,374 176 2,412 246 2,483 322
5.50 2,036 48 2,062 65 2,073 81 2,115 93 2,144 241 2,201 341 2,292 413
5.75 1,786 64 1,812 79 1,838 96 1,880 142 1,927 320 2,011 427 2,122 524
6.00 1,536 89 1,562 96 1,604 149 1,658 190 1,719 423 1,824 542 1,954 628
6.25 1,286 133 1,324 153 1,376 224 1,421 312 1,527 547 1,656 657 1,791 756
6.50 1,037 206 1,099 254 1,165 331 1,231 422 1,348 672 1,496 787 1,647 883
6.75 788 323 882 381 970 470 1,068 548 1,192 816 1,348 937 1,508 1,030
7.00 551 465 692 543 792 630 896 719 1,036 982 1,220 1,098 1,375 1,185
7.25 391 662 526 749 650 815 743 888 900 1,148 1,090 1,263 1,251 1,355
7.50 264 910 378 962 509 1,016 612 1,075 781 1,336 974 1,443 1,147 1,518
7.75 174 1,160 272 1,191 393 1,233 508 1,291 679 1,529 864 1,621 1,031 1,703
8.00 121 1,409 172 1,409 298 1,441 411 1,483 579 1,724 776 1,819 949 1,887
8.25 91 1,659 117 1,659 210 1,659 321 1,704 493 1,937 685 2,007 854 2,091
8.50 71 1,909 101 1,909 163 1,909 262 1,909 411 2,143 602 2,217 772 2,287
8.75 57 2,159 89 2,159 113 2,159 200 2,159 355 2,368 526 2,429 690 2,493
9.00 49 2,409 80 2,409 103 2,409 158 2,409 303 2,592 467 2,643 618 2,706
9.25 43 2,659 73 2,659 93 2,659 111 2,659 243 2,812 413 2,862 564 2,915
BEA (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,240 9 - - - - - - - - - - - -
7.00 1,190 9 - - - - 1,206 11 1,216 15 - - - -
7.25 1,140 9 - - - - 1,154 11 1,166 15 - - - -
7.50 1,090 9 1,096 9 1,102 9 1,106 11 1,118 16 1,119 20 - -
7.75 1,040 9 1,048 9 1,050 11 1,058 12 1,068 17 1,068 21 - -
8.00 990 9 998 9 1,002 11 1,008 13 1,021 20 1,022 24 - -
8.25 940 9 946 9 954 12 956 15 970 21 977 34 - -
8.50 890 9 896 11 904 13 908 16 924 23 926 43 938 65
8.75 840 9 846 12 854 15 861 17 878 25 880 53 892 77
9.00 790 9 796 13 802 16 810 19 831 37 835 61 850 92
9.25 740 11 748 15 754 19 764 21 784 51 793 79 810 107
9.50 690 13 698 16 707 20 713 23 738 61 750 90 772 126
9.75 640 16 650 17 656 23 666 34 694 78 706 110 734 143
10.00 590 20 600 20 609 25 620 44 650 96 667 127 697 161
10.50 491 32 499 32 514 54 532 72 568 135 590 172 628 206
11.00 392 57 406 67 426 88 448 111 491 184 519 221 562 258
11.50 292 98 315 111 340 138 368 161 420 238 454 276 504 314
12.00 194 153 236 175 268 201 297 222 357 298 398 334 441 380
12.50 129 232 169 255 204 275 234 293 296 370 340 404 398 439
13.00 83 332 111 344 149 359 182 373 244 442 291 476 355 509
13.50 48 434 69 442 109 450 140 462 202 520 249 551 312 582
14.00 31 532 42 532 74 537 104 542 163 602 214 630 274 660
14.50 21 632 27 632 51 632 74 632 129 688 178 712 240 736
15.00 16 732 23 732 38 732 57 732 103 778 151 797 208 820
15.50 12 832 19 832 25 832 39 832 78 867 126 884 184 904
16.00 11 932 17 932 23 932 27 932 62 958 105 974 157 991
16.50 9 1,032 15 1,032 20 1,032 24 1,032 43 1,053 85 1,065 138 1,080
BIU (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 9,689 103 9,716 103 - - 9,800 125 10,018 392 10,264 635 - -
55.00 - - 9,314 103 9,342 103 - - 9,446 172 9,699 480 9,968 755 - -
57.50 - - 8,939 103 8,975 103 - - 9,096 232 9,383 578 9,680 870 - -
60.00 - - 8,564 103 8,602 103 8,669 176 8,747 302 9,071 692 9,398 1,014 9,713 1,295
62.50 - - 8,189 103 8,234 103 8,312 233 8,409 384 8,771 808 9,126 1,160 9,460 1,451
65.00 - - 7,815 103 7,866 126 7,962 317 8,073 476 8,477 951 8,859 1,303 9,214 1,629
67.50 7,433 103 7,440 126 7,502 181 7,618 393 7,745 582 8,190 1,089 8,600 1,477 8,977 1,804
70.00 7,058 135 7,065 165 7,143 244 7,277 498 7,424 701 7,911 1,244 8,347 1,653 8,744 1,979
72.50 6,683 189 6,690 216 6,785 326 6,945 612 7,109 839 7,639 1,415 8,100 1,822 8,517 2,176
75.00 6,308 262 6,317 286 6,434 426 6,620 743 6,803 992 7,374 1,581 7,863 2,039 8,297 2,381
77.50 5,933 357 5,947 376 6,088 551 6,303 893 6,506 1,137 7,117 1,748 7,629 2,205 8,083 2,567
80.00 5,558 477 5,570 493 5,748 676 5,994 1,042 6,210 1,295 6,868 1,946 7,403 2,395 7,874 2,757
82.50 5,183 613 5,195 627 5,418 826 5,691 1,208 5,932 1,483 6,625 2,136 7,183 2,590 7,671 2,970
85.00 4,808 760 4,835 774 5,094 993 5,399 1,397 5,627 1,674 6,388 2,344 6,969 2,815 7,474 3,201
87.50 4,432 911 4,443 929 4,752 1,182 5,113 1,588 5,354 1,878 6,160 2,566 6,761 3,043 7,282 3,431
90.00 4,056 1,063 4,076 1,091 4,437 1,390 4,838 1,808 5,054 2,097 5,882 2,786 6,559 3,264 7,094 3,652
92.50 3,675 1,220 3,721 1,266 4,176 1,606 4,572 2,021 4,888 2,310 5,722 3,003 6,363 3,486 6,913 3,877
95.00 3,297 1,387 3,354 1,454 3,845 1,847 4,269 2,263 4,616 2,552 5,471 3,252 6,074 3,748 6,712 4,138
97.50 2,907 1,572 3,012 1,660 3,574 2,088 4,029 2,503 4,377 2,795 5,271 3,508 5,956 3,996 6,547 4,390
100.00 2,513 1,781 2,670 1,886 3,315 2,360 3,813 2,757 4,161 3,033 5,097 3,761 5,797 4,249 6,383 4,648
102.50 2,178 2,022 2,343 2,145 3,068 2,623 3,594 3,041 3,952 3,317 4,914 4,010 5,625 4,513 6,222 4,914
105.00 1,939 2,287 2,078 2,420 2,870 2,932 3,387 3,317 3,785 3,594 4,741 4,301 5,460 4,764 6,067 5,193
107.50 1,713 2,637 1,844 2,742 2,632 3,232 3,193 3,620 3,571 3,876 4,573 4,585 5,303 5,053 5,919 5,454
110.00 1,515 3,028 1,629 3,086 2,431 3,556 2,993 3,938 3,400 4,179 4,414 4,839 5,149 5,346 5,754 5,754
112.50 1,335 3,414 1,433 3,455 2,229 3,880 2,812 4,186 3,231 4,487 4,272 5,147 5,009 5,657 5,621 6,041
115.00 1,170 3,797 1,252 3,823 2,034 4,174 2,625 4,494 3,053 4,744 4,095 5,447 4,871 5,932 5,503 6,324
117.50 - - 1,087 4,193 1,853 4,496 2,451 4,803 2,884 5,041 3,957 5,688 4,728 6,149 - -
120.00 - - 935 4,566 1,682 4,885 2,287 5,108 2,721 5,351 3,802 5,979 4,598 6,442 - -
122.50 - - 797 4,941 1,524 5,165 2,127 5,432 2,565 5,657 3,655 6,268 4,456 6,737 - -
125.00 - - 674 5,314 1,378 5,502 1,979 5,757 2,416 5,964 3,513 6,557 4,319 7,028 - -
127.50 - - 557 5,690 1,241 5,849 1,838 6,079 2,277 6,286 3,376 6,864 4,186 7,319 - -
130.00 - - 459 6,066 1,116 6,262 1,708 6,413 2,143 6,609 3,243 7,172 4,057 7,613 - -
132.50 - - 371 6,441 1,005 6,547 1,583 6,748 2,016 6,932 3,116 7,483 3,932 7,905 - -
135.00 - - 300 6,816 900 6,904 1,466 7,085 1,894 7,255 2,993 7,791 3,812 8,211 - -
137.50 - - 232 7,191 804 7,261 1,360 7,424 1,779 7,590 2,873 8,098 3,694 8,522 - -
140.00 - - 195 7,566 713 7,619 1,256 7,773 1,672 7,928 2,759 8,413 3,581 8,833 - -
142.50 - - 166 7,941 640 7,982 1,159 8,120 1,569 8,265 2,650 8,738 3,470 9,144 - -
145.00 - - 143 8,316 564 8,347 1,070 8,466 1,474 8,600 2,544 9,063 3,363 9,453 - -
147.50 - - 123 8,691 498 8,714 990 8,820 1,381 8,946 2,442 9,387 3,223 9,761 - -
150.00 - - 107 9,066 453 9,066 912 9,176 1,296 9,294 2,343 9,710 3,124 10,073 - -
152.50 - - 103 9,441 398 9,441 842 9,533 1,201 9,640 2,249 10,033 3,029 10,400 - -
155.00 - - 103 9,816 351 9,816 767 9,888 1,126 9,986 2,157 10,366 2,934 10,727 - -
157.50 - - 103 10,191 313 10,191 707 10,250 1,052 10,336 2,049 10,703 2,844 11,052 - -
160.00 - - 103 10,566 273 10,566 651 10,566 985 10,695 1,988 11,041 2,755 11,376 - -
162.50 - - 103 10,941 246 10,967 600 11,004 922 11,048 1,886 11,378 2,672 11,700 - -
165.00 - - 103 11,316 220 11,336 546 11,372 861 11,415 1,810 11,714 2,590 12,026 - -
167.50 - - 103 11,691 192 11,691 508 11,691 811 11,691 1,738 12,055 2,511 12,354 - -
170.00 - - 103 12,066 161 12,066 458 12,066 758 12,066 1,668 12,391 2,458 12,684 - -
BLI (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 9,082 103 - - - - - - - - - - - -
57.50 8,932 103 - - - - - - - - - - - -
60.00 8,781 103 - - - - - - - - - - - -
62.50 8,633 103 - - - - - - - - - - - -
65.00 8,483 103 - - - - - - - - - - - -
67.50 8,333 103 - - - - - - - - - - - -
70.00 8,182 103 - - - - - - - - - - - -
72.50 8,033 103 - - - - - - - - - - - -
75.00 7,883 103 - - - - - - - - - - - -
77.50 7,732 103 - - - - - - - - - - - -
80.00 7,582 103 - - - - - - - - - - - -
82.50 7,432 103 - - - - 7,504 173 - - - - - -
85.00 7,284 103 - - - - 7,360 201 - - - - - -
87.50 7,133 113 - - - - 7,217 231 - - - - - -
90.00 6,983 130 - - - - 7,075 265 7,273 507 - - - -
92.50 6,833 152 - - - - 6,934 301 7,148 556 - - - -
95.00 6,684 176 - - - - 6,793 337 7,023 615 - - - -
97.50 6,534 202 - - - - 6,654 378 6,900 671 - - - -
100.00 6,384 233 - - - - 6,516 422 6,779 721 - - - -
102.50 6,234 267 6,260 314 - - 6,378 467 6,659 775 6,946 1,073 - -
105.00 6,084 306 6,112 358 6,168 441 6,243 516 6,542 842 6,841 1,161 - -
107.50 5,934 349 5,964 402 6,027 489 6,109 566 6,424 918 6,738 1,231 - -
110.00 5,784 394 5,817 449 5,888 540 5,975 619 6,311 986 6,635 1,299 - -
112.50 5,634 444 5,670 501 5,747 592 5,843 675 6,197 1,054 6,534 1,383 - -
115.00 5,485 496 5,523 553 5,610 649 5,712 740 6,085 1,122 6,435 1,465 - -
117.50 5,335 552 5,378 608 5,473 707 5,584 796 5,976 1,199 6,337 1,547 - -
120.00 5,185 609 5,232 666 5,338 770 5,456 860 5,867 1,278 6,240 1,630 - -
122.50 5,035 668 5,088 725 5,203 831 5,330 925 5,760 1,359 6,146 1,711 - -
125.00 4,885 728 4,943 786 5,071 895 5,206 993 5,655 1,439 6,053 1,791 - -
127.50 4,736 789 4,801 854 4,938 962 5,083 1,064 5,551 1,519 5,961 1,876 - -
130.00 4,586 848 4,660 920 4,809 1,033 4,962 1,139 5,450 1,597 5,870 1,971 - -
132.50 4,435 910 4,518 989 4,681 1,109 4,843 1,213 5,348 1,690 5,782 2,066 - -
135.00 4,285 972 4,380 1,058 4,555 1,182 4,725 1,291 5,251 1,781 5,693 2,160 6,074 2,416
137.50 4,133 1,034 4,241 1,129 4,430 1,263 4,610 1,371 5,153 1,873 5,607 2,252 5,996 2,547
140.00 3,983 1,097 4,103 1,204 4,308 1,344 4,496 1,455 5,057 1,965 5,522 2,344 5,918 2,642
142.50 3,831 1,161 3,969 1,282 4,186 1,424 4,384 1,539 4,963 2,056 5,439 2,435 5,841 2,736
145.00 3,680 1,228 3,836 1,360 4,067 1,510 4,274 1,626 4,870 2,144 5,356 2,528 5,767 2,831
147.50 3,528 1,297 3,703 1,443 3,950 1,589 4,165 1,709 4,779 2,242 5,275 2,628 5,693 2,933
150.00 3,376 1,367 3,573 1,532 3,835 1,680 4,058 1,807 4,689 2,345 5,196 2,733 5,620 3,040
152.50 3,223 1,441 3,416 1,618 3,721 1,779 3,954 1,910 4,602 2,449 5,117 2,839 5,549 3,144
155.00 3,072 1,518 3,319 1,711 3,611 1,861 3,851 1,997 4,515 2,553 5,040 2,941 5,477 3,248
157.50 2,920 1,596 3,196 1,808 3,501 1,960 3,750 2,103 4,430 2,653 4,964 3,044 5,408 3,354
160.00 2,764 1,682 3,074 1,905 3,394 2,070 3,650 2,217 4,347 2,753 4,890 3,146 5,340 3,457
162.50 2,612 1,771 2,926 2,005 3,248 2,166 3,543 2,336 4,264 2,855 4,816 3,249 5,272 3,563
165.00 2,460 1,865 2,810 2,107 3,150 2,279 3,417 2,450 4,185 2,959 4,744 3,352 5,206 3,667
167.50 2,332 1,963 2,698 2,212 3,066 2,379 3,334 2,555 4,104 3,073 4,673 3,456 5,140 3,773
170.00 2,225 2,065 2,586 2,321 2,959 2,504 3,253 2,677 4,027 3,187 4,603 3,568 5,076 3,878
172.50 2,123 2,171 2,477 2,431 2,868 2,602 3,170 2,795 3,950 3,300 4,534 3,683 5,013 3,985
175.00 2,023 2,283 2,373 2,544 2,782 2,712 3,088 2,890 3,875 3,410 4,466 3,795 4,950 4,099
177.50 1,930 2,399 2,278 2,657 2,695 2,834 3,008 3,035 3,802 3,521 4,399 3,907 4,889 4,213
180.00 1,838 2,518 2,186 2,771 2,603 2,930 2,932 3,126 3,730 3,631 4,333 4,020 4,828 4,327
182.50 1,753 2,634 2,093 2,891 2,522 3,057 2,850 3,247 3,658 3,742 4,269 4,133 4,768 4,443
185.00 1,672 2,791 2,004 3,011 2,444 3,185 2,791 3,367 3,588 3,856 4,206 4,246 4,709 4,557
187.50 1,595 2,947 1,922 3,106 2,368 3,313 2,721 3,484 3,522 3,978 4,142 4,359 4,651 4,671
190.00 1,517 3,103 1,838 3,230 2,296 3,440 2,640 3,610 3,453 4,100 4,082 4,472 4,593 4,786
192.50 1,443 3,259 1,759 3,370 2,232 3,568 2,575 3,738 3,388 4,220 4,021 4,585 4,538 4,901
195.00 1,370 3,412 1,685 3,512 2,145 3,698 2,500 3,866 3,324 4,340 3,961 4,702 4,482 5,015
197.50 1,300 3,567 1,611 3,652 2,052 3,831 2,395 3,995 3,259 4,459 3,903 4,824 4,428 5,129
200.00 1,231 3,721 1,541 3,791 1,979 3,965 2,326 4,121 3,198 4,580 3,829 4,944 4,374 5,242
205.00 1,102 4,028 1,407 4,080 1,842 4,234 2,192 4,375 3,076 4,820 3,732 5,187 4,268 5,478
210.00 981 4,333 1,283 4,366 1,710 4,504 2,065 4,645 2,960 5,070 3,625 5,431 4,166 5,724
215.00 864 4,636 1,167 4,658 1,589 4,782 1,946 4,912 2,848 5,325 3,518 5,674 - -
220.00 755 4,937 1,061 4,951 1,473 5,060 1,832 5,178 2,740 5,579 3,417 5,917 - -
225.00 655 5,238 961 5,246 1,364 5,339 1,723 5,451 2,635 5,836 3,318 6,163 - -
230.00 560 5,538 869 5,542 1,264 5,625 1,621 5,729 2,536 6,092 3,223 6,420 - -
235.00 478 5,838 784 5,837 1,170 5,910 1,524 6,004 2,439 6,351 3,130 6,677 - -
240.00 396 6,138 707 6,136 1,080 6,195 1,432 6,281 2,347 6,618 3,041 6,936 - -
245.00 325 6,438 632 6,435 1,000 6,486 1,346 6,564 2,259 6,887 2,955 7,194 - -
250.00 277 6,738 566 6,734 924 6,776 1,266 6,849 2,173 7,155 2,871 7,450 - -
255.00 238 7,038 506 7,035 852 7,066 1,188 7,132 2,091 7,423 2,790 7,706 - -
260.00 205 7,338 454 7,335 785 7,361 1,116 7,419 2,013 7,690 2,712 7,969 - -
265.00 178 7,638 406 7,636 724 7,655 1,047 7,705 1,937 7,963 2,634 8,238 - -
270.00 156 7,938 361 7,937 668 7,951 983 7,995 1,864 8,240 2,562 8,509 - -
275.00 137 8,238 320 8,238 615 8,246 922 8,287 1,794 8,519 2,490 8,779 - -
280.00 121 8,538 283 8,538 566 8,542 865 8,578 1,727 8,797 2,421 9,048 - -
285.00 107 8,838 252 8,838 521 8,840 811 8,869 1,663 9,075 2,354 9,316 - -
290.00 103 9,138 223 9,138 478 9,138 762 9,163 1,600 9,352 2,289 9,584 - -
295.00 103 9,438 195 9,438 442 9,438 713 9,458 1,540 9,630 2,225 9,855 - -
300.00 103 9,738 171 9,738 412 9,737 678 9,753 1,483 9,916 2,164 10,129 - -
310.00 103 10,338 - - - - 596 10,345 1,375 10,488 - - - -
320.00 103 10,938 - - - - 523 10,941 1,275 11,059 - - - -
330.00 103 11,538 - - - - 460 11,538 1,182 11,632 - - - -
340.00 103 12,138 - - - - 406 12,138 1,098 12,214 - - - -
350.00 103 12,738 - - - - 355 12,738 1,019 12,796 - - - -
BOC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,441 55 - - - - - - - - - - - -
16.00 8,191 55 - - - - - - - - - - - -
16.50 7,941 55 - - - - 8,024 55 - - - - - -
17.00 7,691 55 - - - - 7,780 55 7,791 58 - - - -
17.50 7,443 55 7,473 55 - - 7,529 55 7,534 62 7,542 75 - -
18.00 7,193 55 7,224 55 7,254 55 7,285 55 7,294 66 7,304 82 - -
18.50 6,943 55 6,979 55 7,012 55 7,035 55 7,040 70 7,046 88 - -
19.00 6,693 55 6,729 55 6,758 55 6,789 55 6,798 76 6,809 95 6,797 145
19.50 6,443 55 6,478 55 6,510 55 6,549 55 6,545 83 6,543 102 6,541 178
20.00 6,194 55 6,229 55 6,265 55 6,293 55 6,298 90 6,314 145 6,294 216
21.00 5,694 55 5,734 55 5,772 55 5,798 62 5,804 139 5,819 218 5,799 315
22.00 5,195 55 5,233 55 5,269 63 5,304 75 5,310 225 5,321 332 5,345 443
23.00 4,695 55 4,739 58 4,773 76 4,823 90 4,835 324 4,852 461 4,907 581
24.00 4,195 66 4,238 71 4,280 95 4,341 112 4,367 468 4,407 612 4,480 763
25.00 3,696 100 3,745 103 3,809 150 3,875 239 3,914 652 3,966 804 4,093 965
26.00 3,196 161 3,252 161 3,334 269 3,415 359 3,477 877 3,561 1,033 3,721 1,184
27.00 2,696 269 2,754 306 2,823 424 2,917 538 3,060 1,113 3,182 1,277 3,382 1,439
28.00 2,199 449 2,280 490 2,413 638 2,524 766 2,679 1,388 2,833 1,555 3,068 1,741
29.00 1,698 674 1,849 738 2,021 910 2,154 1,042 2,327 1,696 2,506 1,852 2,766 2,010
30.00 1,213 964 1,447 1,078 1,657 1,251 1,805 1,355 1,978 2,058 2,187 2,213 2,499 2,335
31.00 880 1,334 1,105 1,479 1,326 1,621 1,494 1,712 1,713 2,391 1,953 2,530 2,246 2,670
32.00 621 1,830 799 1,913 1,045 2,024 1,208 2,104 1,443 2,773 1,706 2,892 2,016 3,033
33.00 412 2,332 550 2,382 811 2,462 967 2,523 1,221 3,167 1,492 3,284 1,808 3,406
34.00 253 2,834 363 2,839 604 2,881 777 2,921 1,020 3,584 1,291 3,683 1,609 3,798
35.00 165 3,334 243 3,334 444 3,351 598 3,378 831 4,014 1,109 4,101 1,428 4,201
36.00 115 3,834 162 3,834 318 3,834 452 3,834 695 4,454 968 4,530 1,264 4,617
37.00 84 4,334 107 4,334 231 4,334 345 4,334 565 4,909 827 4,966 1,120 5,050
38.00 64 4,834 91 4,834 160 4,834 265 4,834 456 5,367 710 5,420 988 5,483
39.00 55 5,334 79 5,334 108 5,334 172 5,334 377 5,834 608 5,875 865 5,932
BUD (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,350 64 5,368 64 5,381 64 5,381 64 5,379 72 5,379 117 - -
5.00 5,250 64 5,268 64 5,284 67 5,284 65 5,285 75 5,291 147 - -
5.25 5,000 64 5,019 64 5,034 77 5,034 77 5,034 83 5,038 186 - -
5.50 4,750 65 4,773 71 4,784 92 4,784 92 4,784 129 4,788 244 - -
5.75 4,500 77 4,523 83 4,535 111 4,535 109 4,534 192 4,535 298 - -
6.00 4,250 92 4,273 99 4,287 133 4,288 133 4,285 258 4,301 376 4,337 475
6.25 4,000 113 4,023 119 4,043 164 4,044 188 4,044 318 4,065 444 4,119 573
6.50 3,750 140 3,774 144 3,793 228 3,794 263 3,803 393 3,836 549 3,909 670
6.75 3,501 174 3,525 177 3,550 294 3,551 336 3,564 490 3,617 646 3,713 786
7.00 3,251 218 3,279 220 3,300 378 3,309 425 3,329 592 3,402 757 3,529 898
7.25 3,001 276 3,030 276 3,062 476 3,071 526 3,102 709 3,199 878 3,345 1,013
7.50 2,751 349 2,788 361 2,823 584 2,833 637 2,891 848 3,007 1,008 3,173 1,161
7.75 2,501 435 2,545 462 2,588 702 2,607 757 2,677 972 2,834 1,147 3,018 1,288
8.00 2,251 532 2,305 572 2,357 835 2,384 895 2,484 1,115 2,656 1,293 2,851 1,443
8.25 1,999 638 2,059 693 2,123 984 2,146 1,040 2,293 1,272 2,494 1,452 2,711 1,596
8.50 1,744 756 1,828 828 1,913 1,147 1,947 1,208 2,116 1,438 2,342 1,608 2,572 1,750
8.75 1,489 886 1,618 976 1,709 1,316 1,753 1,398 1,950 1,618 2,189 1,778 2,430 1,923
9.00 1,253 1,045 1,407 1,142 1,525 1,514 1,580 1,590 1,774 1,804 2,038 1,969 2,292 2,103
9.25 1,081 1,217 1,220 1,325 1,333 1,722 1,397 1,813 1,655 1,982 1,928 2,139 2,183 2,268
9.50 934 1,419 1,072 1,515 1,168 1,947 1,238 2,008 1,505 2,173 1,797 2,329 2,062 2,456
9.75 799 1,674 932 1,731 1,026 2,173 1,101 2,234 1,392 2,381 1,685 2,520 1,951 2,645
10.00 675 1,936 799 1,955 892 2,381 979 2,440 1,266 2,586 1,574 2,716 1,843 2,834
10.50 467 2,445 579 2,443 664 2,850 754 2,898 1,066 3,016 1,372 3,126 1,639 3,234
11.00 325 2,945 418 2,941 487 3,331 566 3,364 883 3,453 1,188 3,550 1,473 3,649
11.50 232 3,445 278 3,445 368 3,817 425 3,837 738 3,908 1,040 3,992 1,302 4,080
12.00 173 3,945 186 3,945 253 4,306 324 4,321 615 4,377 893 4,447 1,159 4,517
12.50 136 4,445 148 4,445 153 4,800 214 4,807 493 4,850 778 4,906 1,025 4,965
13.00 111 4,945 121 4,945 127 5,294 164 5,301 401 5,334 666 5,377 913 5,422
13.50 92 5,445 103 5,445 107 5,787 107 5,794 343 5,818 582 5,851 795 5,889
14.00 79 5,945 - - - - 97 6,285 276 6,302 - - - -
14.50 69 6,445 - - - - 89 6,785 235 6,792 - - - -
15.00 64 6,945 - - - - 85 7,277 193 7,281 - - - -
15.50 64 7,445 - - - - 80 7,775 151 7,782 - - - -
16.00 64 7,945 - - - - - - - - - - - -
16.50 64 8,445 - - - - - - - - - - - -
17.00 64 8,945 - - - - - - - - - - - -
17.50 64 9,445 - - - - - - - - - - - -
18.00 64 9,945 - - - - - - - - - - - -
BYD (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - 152,636 1,473 - - - - 153,279 1,473 - - - - - -
157.50 - - 151,388 1,473 - - - - 152,033 1,473 - - - - - -
160.00 - - 150,139 1,473 - - - - 150,795 1,473 - - - - - -
162.50 - - 148,890 1,473 - - - - 149,566 1,473 - - - - - -
165.00 - - 147,641 1,473 - - - - 148,318 1,473 - - - - - -
167.50 - - 146,393 1,473 - - - - 147,079 1,473 - - - - - -
170.00 - - 145,144 1,473 - - - - 145,852 1,473 - - - - - -
172.50 - - 143,894 1,473 - - - - 144,601 1,473 - - - - - -
175.00 - - 142,645 1,473 - - - - 143,364 1,473 - - - - - -
177.50 - - 141,398 1,473 - - - - 142,138 1,473 - - - - - -
180.00 - - 140,147 1,473 - - - - 140,888 1,473 - - - - - -
182.50 - - 138,899 1,473 - - - - 139,648 1,473 - - - - - -
185.00 - - 137,650 1,473 - - - - 138,425 1,473 - - - - - -
187.50 - - 136,401 1,473 - - - - 137,175 1,473 - - - - - -
190.00 - - 135,152 1,473 - - - - 135,933 1,473 - - 137,052 2,723 - -
192.50 - - 133,904 1,473 - - - - 134,711 1,473 134,848 1,538 135,905 2,915 - -
195.00 - - 132,655 1,473 - - - - 133,463 1,473 133,638 1,631 134,785 3,108 - -
197.50 - - 131,406 1,473 - - - - 132,244 1,473 132,434 1,733 133,665 3,324 - -
200.00 - - 130,157 1,473 - - - - 130,997 1,473 131,227 1,866 132,538 3,509 - -
205.00 - - 127,660 1,473 128,020 1,473 - - 128,530 1,478 128,822 2,135 130,286 3,969 - -
210.00 - - 125,162 1,473 125,535 1,473 - - 126,062 1,483 126,432 2,544 128,033 4,513 - -
215.00 - - 122,665 1,473 123,042 1,473 - - 123,610 1,493 124,056 2,920 125,858 5,037 - -
220.00 - - 120,167 1,473 120,552 1,473 - - 121,141 1,503 121,702 3,294 123,684 5,570 - -
225.00 - - 117,670 1,473 118,070 1,473 - - 118,687 1,513 119,375 3,794 121,510 6,195 - -
230.00 - - 115,172 1,473 115,577 1,473 116,003 1,478 116,246 1,625 117,054 4,305 119,325 6,886 - -
235.00 - - 112,673 1,473 113,086 1,473 113,536 1,488 113,682 1,944 114,746 4,827 117,220 7,573 - -
240.00 - - 110,177 1,473 110,605 1,473 111,079 1,499 111,372 2,286 112,466 5,440 115,151 8,274 - -
245.00 - - 107,678 1,473 108,112 1,473 108,620 1,872 108,948 2,662 110,244 6,052 113,070 9,001 - -
250.00 - - 105,182 1,473 105,631 1,505 106,168 2,204 106,530 3,091 108,003 6,736 110,972 9,879 - -
255.00 - - 102,683 1,667 103,149 1,740 103,731 2,615 104,134 3,551 105,758 7,411 108,909 10,745 - -
260.00 - - 100,186 1,961 100,667 2,188 101,292 3,053 101,741 4,077 103,609 8,139 106,961 11,630 - -
265.00 - - 97,688 2,299 98,183 2,648 98,869 3,554 99,361 4,618 101,470 9,009 104,993 12,485 - -
270.00 - - 95,191 2,683 95,706 3,158 96,449 4,084 97,006 5,240 99,328 9,861 103,007 13,444 - -
275.00 - - 92,693 3,130 93,233 3,740 94,045 4,689 94,654 5,874 97,182 10,726 101,021 14,519 104,882 17,803
280.00 90,088 3,360 90,196 3,654 90,765 4,337 91,652 5,310 92,369 6,560 95,124 11,590 99,105 15,595 103,075 18,868
285.00 87,588 3,993 87,698 4,246 88,305 4,978 89,274 5,999 90,024 7,314 93,096 12,643 97,267 16,639 101,267 19,939
290.00 85,088 4,709 85,199 4,910 85,847 5,715 86,908 6,708 87,477 8,111 91,070 13,669 95,424 17,630 99,460 21,189
295.00 82,588 5,497 82,711 5,645 83,394 6,474 84,559 7,532 85,187 9,018 89,047 14,683 93,574 18,681 97,816 22,443
300.00 80,089 6,351 80,204 6,450 80,954 7,281 82,507 8,358 83,212 9,944 87,012 15,648 91,729 20,086 96,171 23,408
310.00 75,091 8,219 75,209 8,270 76,100 9,037 77,628 10,107 78,767 11,928 83,245 17,981 88,159 22,403 92,877 25,890
320.00 70,090 10,190 70,212 10,206 71,296 10,953 73,107 12,100 74,347 14,140 79,414 20,513 84,787 24,895 89,518 28,456
330.00 65,092 12,185 65,211 12,217 66,552 13,049 68,687 14,167 70,200 16,557 75,815 23,018 81,342 27,623 86,483 31,330
340.00 60,093 14,180 60,203 14,276 61,887 15,277 64,372 16,515 66,175 19,277 72,291 25,887 78,105 30,506 83,542 34,230
350.00 55,091 16,177 55,185 16,403 57,311 17,670 60,173 19,043 62,124 22,122 68,464 28,714 75,044 33,440 80,483 37,035
360.00 50,084 18,190 50,159 18,656 52,384 20,281 56,104 21,801 58,374 25,194 65,561 31,802 71,912 36,507 77,531 40,185
370.00 45,039 20,269 45,118 21,099 48,395 23,086 51,660 24,707 54,204 28,431 61,978 35,135 68,672 39,921 74,402 43,552
380.00 39,938 22,526 40,136 23,788 44,242 26,087 48,147 28,093 50,633 31,951 58,820 38,367 65,895 43,099 71,642 46,756
390.00 34,615 25,137 35,034 26,771 39,930 29,320 44,531 31,829 47,328 35,530 56,046 41,954 63,311 46,533 69,286 50,107
400.00 29,202 28,310 31,100 30,146 36,329 32,883 41,140 35,799 44,256 39,532 53,132 45,670 60,662 50,259 66,815 53,780
410.00 26,059 32,911 27,971 33,860 32,786 36,655 37,888 39,838 41,138 43,338 50,343 49,298 57,947 53,879 64,484 57,375
420.00 23,314 38,269 24,932 38,098 29,577 41,052 34,972 44,102 38,519 47,453 48,128 53,345 55,911 57,745 62,286 61,188
430.00 20,958 43,418 22,189 43,215 26,326 45,613 32,200 48,350 35,915 51,636 45,582 57,324 53,660 61,402 60,215 64,801
440.00 18,813 48,637 19,687 48,354 23,306 49,883 29,375 52,163 33,138 55,297 43,166 60,806 51,210 64,955 57,797 68,429
450.00 16,771 53,660 17,378 53,467 20,586 54,520 26,732 56,587 30,654 59,497 41,298 64,772 49,291 68,830 55,869 72,321
460.00 14,762 58,662 15,225 58,560 18,315 59,285 24,257 61,011 28,281 63,830 39,066 68,885 47,355 72,696 54,142 76,223
470.00 12,766 63,662 13,201 63,621 16,235 64,077 21,965 65,604 25,906 68,124 36,835 73,008 45,201 76,641 52,396 80,092
480.00 10,793 68,662 11,296 68,650 14,328 68,934 19,834 70,163 23,933 72,588 34,713 77,102 43,050 80,786 50,401 83,952
490.00 - - 9,528 73,662 12,585 73,817 17,865 74,878 21,904 77,069 32,877 81,377 41,124 84,931 48,326 87,980
500.00 - - 7,906 78,662 11,005 78,736 16,055 79,587 20,053 81,542 31,039 85,725 39,439 89,021 - -
BYE (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 43,917 462 - - - - - - - - - - - -
18.00 43,417 462 - - - - 43,569 462 43,574 462 - - - -
18.50 42,919 462 - - - - 43,070 462 43,070 462 - - - -
19.00 42,419 462 - - - - 42,579 462 42,584 462 - - - -
19.50 41,920 462 - - - - 42,080 462 42,081 462 - - - -
20.00 41,420 462 - - - - 41,589 462 41,594 472 - - - -
21.00 40,421 462 - - - - 40,599 462 40,605 482 - - - -
22.00 39,423 462 - - - - 39,604 462 39,615 492 - - - -
23.00 38,422 462 - - - - 38,613 462 38,639 512 - - - -
24.00 37,424 462 - - - - 37,621 462 37,662 561 - - - -
25.00 36,425 462 - - - - 36,637 462 36,682 713 36,963 1,264 - -
26.00 35,425 462 - - - - 35,647 462 35,727 858 36,086 1,462 - -
27.00 34,426 462 - - - - 34,657 526 34,773 1,050 35,204 1,714 - -
28.00 33,427 462 33,526 487 - - 33,676 710 33,827 1,241 34,331 2,003 - -
29.00 32,429 544 32,532 573 - - 32,692 850 32,885 1,466 33,493 2,274 - -
30.00 31,430 649 31,535 680 - - 31,711 1,066 31,963 1,711 32,659 2,596 - -
31.00 30,431 773 30,541 802 - - 30,740 1,271 31,061 1,975 31,809 2,945 - -
32.00 29,431 921 29,548 1,026 - - 29,764 1,514 30,150 2,273 31,020 3,294 - -
33.00 28,431 1,097 28,558 1,246 28,715 1,475 28,799 1,769 29,283 2,590 30,226 3,673 - -
34.00 27,432 1,304 27,566 1,484 27,739 1,727 27,839 2,073 28,404 2,927 29,420 4,093 - -
35.00 26,434 1,544 26,578 1,765 26,774 2,014 26,892 2,384 27,542 3,285 28,655 4,526 - -
36.00 25,435 1,821 25,590 2,093 25,813 2,350 25,948 2,730 26,715 3,717 27,923 4,946 - -
37.00 24,436 2,131 24,608 2,424 24,862 2,692 25,013 3,085 25,888 4,135 27,168 5,420 - -
38.00 23,436 2,473 23,628 2,779 23,914 3,064 24,086 3,481 25,061 4,564 26,421 5,929 - -
39.00 22,436 2,840 22,656 3,165 22,983 3,451 23,184 3,893 24,296 5,071 25,728 6,436 27,056 7,496
40.00 21,433 3,235 21,686 3,571 22,055 3,869 22,280 4,331 23,524 5,567 25,044 6,933 26,385 8,024
41.00 20,432 3,642 20,726 3,998 21,143 4,312 21,399 4,791 22,755 6,062 24,361 7,483 25,739 8,621
42.00 19,426 4,058 19,775 4,441 20,247 4,787 20,537 5,279 22,021 6,633 23,668 8,071 25,170 9,219
43.00 18,419 4,481 18,839 4,908 19,360 5,243 19,664 5,749 21,305 7,208 23,017 8,664 24,567 9,794
44.00 17,409 4,916 17,911 5,410 18,497 5,763 18,851 6,266 20,597 7,784 22,397 9,235 23,972 10,371
45.00 16,397 5,369 16,996 5,930 17,644 6,296 18,024 6,827 19,880 8,371 21,780 9,811 23,378 10,970
46.00 15,383 5,846 16,100 6,478 16,815 6,863 17,221 7,394 19,236 9,027 21,172 10,479 22,776 11,644
47.00 14,370 6,348 15,093 7,052 15,819 7,447 16,254 7,996 18,593 9,684 20,553 11,152 22,271 12,305
48.00 13,347 6,873 14,235 7,648 15,034 8,053 15,528 8,610 17,960 10,336 19,975 11,800 21,745 12,957
49.00 12,330 7,434 13,399 8,270 14,269 8,693 14,826 9,231 17,295 10,980 19,435 12,453 21,220 13,620
50.00 11,328 8,037 12,591 8,909 13,532 9,336 14,149 9,921 16,707 11,709 18,895 13,108 20,704 14,040
52.50 9,544 9,774 10,790 10,706 11,839 11,193 12,614 11,758 15,288 13,518 17,519 14,941 19,432 16,071
55.00 8,018 11,709 9,336 12,671 10,416 13,128 11,138 13,795 13,956 15,426 16,343 16,743 18,317 17,890
57.50 6,632 14,010 7,943 14,708 8,953 15,135 9,735 15,912 12,709 17,373 15,159 18,700 17,198 19,743
60.00 5,436 16,591 6,710 16,822 7,633 17,194 8,466 17,922 11,582 19,439 14,089 20,658 15,885 21,708
62.50 4,370 19,149 5,629 19,231 6,480 19,518 7,279 20,155 10,513 21,522 13,110 22,686 15,236 23,691
65.00 3,442 21,682 4,688 21,681 5,523 21,883 6,309 22,428 9,559 23,682 12,097 24,777 14,292 25,698
67.50 2,652 24,198 3,874 24,163 4,697 24,286 5,394 24,772 8,678 25,874 11,301 26,881 13,434 27,801
70.00 1,955 26,701 3,184 26,659 3,962 26,729 4,614 27,115 7,835 28,105 10,473 29,044 12,687 29,925
72.50 1,425 29,201 2,562 29,168 3,298 29,194 3,887 29,502 7,137 30,383 9,660 31,256 11,907 32,030
75.00 1,113 31,701 2,071 31,688 2,766 31,675 3,281 31,902 6,438 32,669 9,037 33,472 11,149 34,231
77.50 886 34,201 1,668 34,198 2,315 34,178 2,797 34,315 5,820 34,997 8,379 35,726 10,551 36,455
80.00 720 36,701 1,299 36,701 1,906 36,692 2,346 36,754 5,291 37,344 7,719 38,021 - -
82.50 595 39,201 1,064 39,201 1,573 39,201 2,006 39,210 4,739 39,688 7,210 40,313 - -
CCC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,738 27 - - - - - - - - - - - -
2.90 2,638 27 - - - - - - - - - - - -
3.00 2,538 27 - - - - 2,565 45 2,564 60 - - - -
3.10 2,439 27 - - - - 2,467 48 2,465 64 - - - -
3.20 2,339 27 - - - - 2,368 51 2,367 68 - - - -
3.30 2,239 27 - - - - 2,269 55 2,268 72 - - - -
3.40 2,139 27 - - - - 2,171 59 2,169 77 - - - -
3.50 2,039 27 - - - - 2,082 63 2,090 83 - - - -
3.60 1,939 27 - - - - 1,982 67 1,990 88 - - - -
3.70 1,839 28 - - - - 1,881 72 1,889 93 - - - -
3.80 1,739 31 - - - - 1,781 77 1,787 131 - - - -
3.90 1,639 35 - - - - 1,678 83 1,685 163 - - - -
4.00 1,539 39 - - - - 1,575 91 1,612 194 - - - -
4.10 1,441 44 1,457 63 1,486 76 1,499 100 1,512 221 1,566 312 1,650 375
4.20 1,341 49 1,357 68 1,386 84 1,399 138 1,433 266 1,501 352 1,576 416
4.30 1,241 59 1,255 76 1,286 92 1,315 190 1,348 309 1,428 393 1,516 467
4.40 1,141 69 1,171 84 1,200 130 1,229 220 1,277 349 1,356 441 1,452 512
4.50 1,041 84 1,071 95 1,113 163 1,139 268 1,201 388 1,270 490 1,364 565
4.60 941 104 981 133 1,034 195 1,052 309 1,126 440 1,225 540 1,327 609
4.70 841 129 881 168 944 228 963 364 1,058 499 1,156 595 1,272 664
4.80 740 162 797 220 861 273 892 416 989 557 1,100 653 1,212 720
4.90 640 201 720 269 779 331 828 477 926 613 1,045 707 1,157 785
5.00 543 253 639 330 711 398 743 547 862 678 985 771 1,112 838
5.25 336 413 468 509 550 567 606 713 714 837 862 929 979 1,003
5.50 203 655 321 715 415 760 467 901 597 1,025 744 1,106 878 1,168
5.75 120 906 225 941 304 966 352 1,121 493 1,215 639 1,293 776 1,348
6.00 79 1,155 138 1,155 211 1,179 263 1,332 407 1,416 545 1,486 682 1,540
6.25 59 1,405 89 1,405 145 1,405 185 1,557 327 1,631 477 1,692 597 1,736
6.50 45 1,655 77 1,655 99 1,655 143 1,793 254 1,843 402 1,904 529 1,950
6.75 39 1,905 69 1,905 88 1,905 99 2,023 197 2,078 338 2,112 458 2,158
7.00 33 2,155 63 2,155 79 2,155 91 2,276 159 2,310 290 2,344 395 2,376
7.25 31 2,405 57 2,405 72 2,405 81 2,511 113 2,539 234 2,576 352 2,588
7.50 28 2,655 53 2,655 68 2,655 77 2,757 105 2,757 201 2,804 299 2,816
7.75 27 2,905 49 2,905 - - 72 3,012 97 3,017 162 3,027 - -
8.00 27 3,155 - - - - 68 3,265 93 3,273 - - - -
CCE (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 4,071 55 - - - - 4,127 68 - - - - - -
5.50 3,821 64 - - - - 3,876 76 - - - - - -
5.75 3,571 77 3,595 83 3,616 83 3,629 85 3,641 154 3,669 276 3,728 361
6.00 3,321 96 3,345 101 3,366 100 3,389 99 3,407 230 3,448 344 3,528 433
6.25 3,072 121 3,095 125 3,116 124 3,150 123 3,169 299 3,236 440 3,338 541
6.50 2,822 156 2,845 158 2,876 157 2,910 179 2,956 385 3,032 528 3,140 641
6.75 2,572 204 2,596 205 2,635 223 2,670 255 2,725 496 2,822 634 2,966 756
7.00 2,322 268 2,352 266 2,392 296 2,445 331 2,523 607 2,635 748 2,789 871
7.25 2,072 349 2,107 357 2,163 396 2,227 423 2,317 740 2,452 884 2,623 1,008
7.50 1,821 444 1,869 464 1,937 499 1,996 541 2,122 877 2,287 1,021 2,458 1,137
7.75 1,569 550 1,634 586 1,714 631 1,793 673 1,936 1,034 2,119 1,178 2,313 1,300
8.00 1,316 668 1,405 722 1,509 770 1,594 837 1,769 1,192 1,965 1,326 2,167 1,446
8.25 1,060 810 1,190 876 1,306 936 1,406 1,017 1,604 1,372 1,821 1,494 2,029 1,617
8.50 880 988 988 1,054 1,128 1,120 1,238 1,198 1,450 1,528 1,687 1,668 1,901 1,782
8.75 732 1,207 820 1,262 966 1,322 1,074 1,397 1,300 1,721 1,557 1,852 1,770 1,959
9.00 602 1,464 685 1,489 819 1,548 939 1,611 1,168 1,915 1,428 2,043 1,652 2,140
9.25 493 1,723 564 1,730 678 1,764 821 1,806 1,045 2,112 1,316 2,234 1,545 2,337
9.50 393 1,976 464 1,973 558 1,999 702 2,027 939 2,322 1,208 2,431 1,436 2,521
9.75 315 2,226 377 2,224 467 2,233 592 2,257 851 2,532 1,120 2,633 1,345 2,724
10.00 254 2,476 291 2,476 375 2,477 510 2,491 763 2,753 1,021 2,849 1,243 2,925
10.50 173 2,976 185 2,976 219 2,976 334 2,976 594 3,200 849 3,276 1,069 3,346
11.00 127 3,476 137 3,476 141 3,476 241 3,476 465 3,659 706 3,717 928 3,782
11.50 97 3,976 108 3,976 119 3,976 137 3,976 352 4,123 590 4,179 795 4,226
12.00 79 4,476 88 4,476 104 4,476 121 4,476 276 4,602 494 4,637 - -
12.50 67 4,976 76 4,976 93 4,976 108 4,976 224 5,079 407 5,115 - -
13.00 57 5,476 69 5,476 - - 99 5,476 175 5,567 340 5,590 - -
13.50 55 5,976 - - - - 91 5,976 120 6,054 268 6,076 - -
14.00 55 6,476 - - - - 85 6,476 111 6,537 226 6,563 - -
14.50 55 6,976 - - - - 80 6,976 105 7,045 179 7,049 - -
15.00 55 7,476 - - - - 76 7,476 101 7,531 - - - -
CDA (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,644 96 - - - - 6,654 96 6,654 105 - - - -
0.20 6,394 96 - - - - 6,407 100 6,407 120 - - - -
0.25 6,145 96 - - - - 6,161 111 6,161 135 - - - -
0.30 5,895 96 - - - - 5,915 123 5,915 148 - - - -
0.35 5,645 96 - - - - 5,668 135 5,668 163 - - - -
0.40 5,395 96 - - - - 5,422 147 5,422 179 - - - -
0.45 5,146 96 - - - - 5,176 159 5,176 197 - - - -
0.50 4,896 96 - - - - 4,966 173 4,988 216 - - - -
0.55 4,646 99 - - - - 4,718 189 4,739 233 - - - -
0.60 4,396 108 4,411 153 - - 4,469 205 4,490 256 4,516 297 - -
0.65 4,148 120 4,162 167 - - 4,219 221 4,242 281 4,268 323 - -
0.70 3,898 133 3,914 181 3,968 210 3,969 245 3,994 308 4,020 354 4,172 504
0.75 3,648 151 3,665 194 3,719 232 3,719 269 3,743 338 3,886 496 4,013 626
0.80 3,398 173 3,416 217 3,470 256 3,468 298 3,592 472 3,721 622 3,841 808
0.85 3,149 202 3,207 240 3,222 281 3,216 330 3,349 599 3,550 799 3,670 917
0.90 2,899 238 2,958 268 2,973 314 3,052 363 3,177 706 3,370 909 3,540 1,026
0.95 2,649 284 2,708 297 2,789 346 2,866 505 2,997 821 3,241 1,017 3,416 1,182
1.00 2,399 341 2,507 342 2,593 485 2,618 634 2,863 985 3,056 1,174 3,283 1,346
1.05 2,150 414 2,256 477 2,393 612 2,474 816 2,672 1,149 2,918 1,334 3,137 1,495
1.10 1,900 502 2,046 604 2,188 733 2,267 925 2,526 1,296 2,822 1,477 3,003 1,639
1.15 1,657 600 1,832 728 1,978 848 2,112 1,092 2,376 1,455 2,681 1,680 2,910 1,792
1.20 1,417 730 1,653 906 1,808 1,022 1,947 1,248 2,269 1,598 2,569 1,823 2,800 1,982
1.25 1,192 890 1,467 1,079 1,681 1,231 1,780 1,454 2,107 1,791 2,422 2,008 2,665 2,170
1.30 1,012 1,080 1,320 1,285 1,500 1,432 1,598 1,637 1,993 1,975 2,311 2,190 2,556 2,345
1.35 855 1,270 1,170 1,486 1,360 1,627 1,519 1,830 1,878 2,160 2,200 2,376 2,498 2,532
1.40 731 1,511 1,012 1,685 1,216 1,811 1,385 2,013 1,798 2,334 2,131 2,550 2,387 2,713
1.45 610 1,753 908 1,909 1,122 2,001 1,298 2,196 1,683 2,518 2,019 2,724 2,278 2,880
1.50 487 1,996 801 2,100 1,028 2,221 1,149 2,408 1,604 2,728 1,961 2,948 2,221 3,097
1.55 422 2,244 689 2,323 930 2,440 1,062 2,630 1,462 2,940 1,825 3,115 2,102 3,275
1.60 370 2,494 570 2,575 830 2,653 962 2,836 1,390 3,114 1,752 3,323 2,024 3,485
1.65 329 2,744 429 2,792 723 2,868 868 3,047 1,308 3,320 1,694 3,537 1,965 3,694
1.70 297 2,994 403 3,042 604 3,119 757 3,298 1,223 3,527 1,615 3,745 1,908 3,903
1.75 270 3,244 382 3,244 460 3,326 638 3,501 1,131 3,779 1,536 3,953 1,833 4,108
1.80 249 3,494 - - - - 494 3,751 1,049 3,985 1,456 4,159 - -
1.85 230 3,744 - - - - 474 3,948 940 4,186 1,377 4,355 - -
1.90 216 3,994 - - - - 458 4,198 833 4,433 - - - -
1.95 204 4,244 - - - - 441 4,448 717 4,635 - - - -
2.00 193 4,494 - - - - 429 4,700 556 4,886 - - - -
2.10 176 4,994 - - - - 406 5,134 532 5,325 - - - -
2.20 165 5,494 - - - - 386 5,636 507 5,764 - - - -
2.30 156 5,994 - - - - 371 6,138 486 6,264 - - - -
2.40 149 6,494 - - - - 358 6,565 475 6,688 - - - -
2.50 143 6,994 - - - - 342 7,058 460 7,191 - - - -
2.60 137 7,494 - - - - 333 7,550 445 7,692 - - - -
2.70 133 7,994 - - - - 325 8,054 429 8,074 - - - -
2.80 129 8,494 - - - - 317 8,566 415 8,593 - - - -
2.90 125 8,994 - - - - 309 9,072 409 9,102 - - - -
3.00 123 9,494 - - - - 301 9,576 402 9,610 - - - -
CGN (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,233 240 - - - - - - - - - - - -
1.75 9,733 258 9,814 338 9,858 397 9,873 468 9,870 582 10,012 663 10,089 726
1.80 9,234 280 9,314 360 9,364 419 9,445 502 9,470 620 9,513 701 9,594 779
1.85 8,734 302 8,814 381 8,869 439 8,945 540 8,970 657 9,014 758 9,099 1,055
1.90 8,236 332 8,314 401 8,438 463 8,444 577 8,470 714 8,518 1,024 8,605 1,309
1.95 7,736 366 7,814 425 7,940 500 7,944 629 7,970 763 8,022 1,277 8,110 1,519
2.00 7,237 408 7,314 463 7,440 536 7,442 679 7,470 1,043 7,525 1,485 7,812 1,735
2.10 6,238 530 6,313 548 6,441 632 6,441 1,016 6,625 1,517 6,851 1,912 7,096 2,141
2.20 5,247 715 5,401 714 5,636 755 5,654 1,361 5,743 1,945 6,098 2,438 6,455 2,661
2.30 4,240 1,007 4,467 999 4,628 1,292 4,650 1,853 4,946 2,581 5,403 2,932 5,765 3,251
2.40 3,229 1,391 3,508 1,511 3,848 1,895 3,876 2,522 4,212 3,179 4,768 3,593 5,217 3,708
2.50 2,214 1,910 2,639 2,030 3,199 2,454 3,242 3,242 3,621 3,836 4,307 4,152 4,775 4,447
2.60 1,561 2,785 1,945 2,971 2,513 3,256 2,563 4,071 3,080 4,637 3,702 4,949 4,187 5,054
2.70 1,173 3,810 1,290 3,852 1,991 4,101 2,047 4,860 2,489 5,417 3,273 5,707 3,791 5,906
2.80 870 4,810 904 4,810 1,415 5,056 1,469 5,765 2,114 6,257 2,844 6,457 3,392 6,648
2.90 671 5,810 742 5,810 1,104 5,916 1,158 6,762 1,719 7,070 2,495 7,270 2,944 7,456
3.00 544 6,810 650 6,810 772 6,810 819 7,762 1,455 7,963 2,154 8,161 2,610 8,348
3.10 457 7,810 584 7,810 697 7,810 738 8,645 1,165 8,841 1,760 9,047 2,231 9,100
3.20 397 8,810 533 8,810 637 8,810 683 9,634 850 9,839 1,499 9,905 2,040 9,949
3.30 355 9,810 495 9,810 592 9,810 638 10,622 802 10,625 1,234 10,906 1,784 10,947
3.40 322 10,810 463 10,810 554 10,810 596 11,626 765 11,665 908 11,696 1,546 11,688
3.50 296 11,810 437 11,810 522 11,810 570 12,637 721 12,680 863 12,716 - -
3.60 275 12,810 416 12,810 - - 541 13,642 679 13,689 818 13,729 - -
3.70 259 13,810 397 13,810 - - 517 14,646 657 14,696 779 14,737 - -
3.80 246 14,810 - - - - 493 15,646 634 15,701 757 15,743 - -
3.90 234 15,810 - - - - 469 16,649 613 16,705 - - - -
4.00 225 16,810 - - - - 459 17,576 590 17,578 - - - -
4.10 217 17,810 - - - - 448 18,565 569 18,568 - - - -
4.20 209 18,810 - - - - 439 19,553 556 19,556 - - - -
4.30 202 19,810 - - - - 428 20,542 548 20,545 - - - -
4.40 201 20,810 - - - - 419 21,530 - - - - - -
4.50 201 21,810 - - - - 409 22,520 - - - - - -
CHQ (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 34,889 778 35,089 821 35,264 1,656 35,280 2,398 35,447 4,571 35,875 6,340 36,658 7,640
11.00 32,391 1,018 32,582 1,051 32,826 2,350 32,847 3,238 33,127 5,650 33,832 7,443 34,910 8,902
11.50 29,895 1,357 30,145 1,381 30,383 3,199 30,473 4,231 30,928 6,779 31,900 8,654 33,106 10,164
12.00 27,398 1,825 27,739 1,981 28,033 4,113 28,131 5,251 28,866 8,043 29,986 9,935 31,615 11,485
12.50 24,896 2,467 25,317 2,824 25,710 5,263 25,882 6,499 26,793 9,382 28,323 11,374 30,056 12,966
13.00 22,398 3,287 22,992 3,679 23,449 6,633 23,692 7,877 24,932 10,800 26,648 12,800 28,589 14,391
13.50 19,899 4,311 20,675 4,779 21,277 8,183 21,628 9,436 23,086 12,358 25,162 14,362 27,304 15,943
14.00 17,429 5,391 18,496 5,973 19,193 9,867 19,603 11,019 21,459 13,946 23,703 15,972 25,959 17,555
14.50 14,964 6,629 16,383 7,359 17,226 11,618 17,699 12,787 19,828 15,598 22,307 17,578 24,763 19,207
15.00 12,542 8,017 14,292 8,858 15,381 13,544 15,923 14,608 18,377 17,361 21,081 19,338 23,609 20,892
15.50 10,497 9,615 12,543 10,565 13,596 15,601 14,293 16,514 17,043 19,152 19,916 21,115 22,461 22,717
16.00 8,814 11,544 10,799 12,695 12,013 17,696 12,752 18,642 15,671 21,100 18,680 22,920 21,325 24,493
16.50 7,346 13,769 9,187 14,828 10,552 19,962 11,469 20,808 14,580 23,031 17,669 24,816 20,385 26,283
17.00 6,075 16,274 7,738 17,109 9,170 22,268 10,085 22,961 13,474 24,973 16,704 26,775 19,444 28,219
17.50 4,953 18,782 6,416 19,279 7,889 24,294 8,995 24,998 12,442 27,057 15,674 28,670 18,496 30,176
18.00 3,987 21,306 5,341 21,629 6,771 26,597 7,853 27,249 11,499 29,104 14,765 30,719 17,540 32,117
18.50 3,116 23,820 4,305 24,007 5,789 28,899 6,937 29,458 10,630 31,220 13,948 32,778 16,760 34,088
19.00 2,376 26,336 3,543 26,423 4,950 31,288 6,044 31,773 9,760 33,419 13,106 34,840 16,015 36,177
19.50 1,912 28,836 2,884 28,882 4,054 33,635 5,199 34,107 9,031 35,565 12,302 36,921 15,189 38,238
CHT (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 23,347 145 - - - - - - - - - - - -
45.00 22,847 145 - - - - - - - - - - - -
46.00 22,348 145 - - - - 22,524 145 22,519 145 - - - -
47.00 21,848 145 - - - - 22,028 145 22,023 145 22,068 145 - -
48.00 21,349 145 21,433 145 21,516 145 21,536 145 21,530 145 21,577 145 - -
49.00 20,849 145 20,939 145 21,022 145 21,042 145 21,039 145 21,085 145 21,086 164
50.00 20,351 145 20,437 145 20,519 145 20,548 145 20,547 145 20,592 145 20,599 228
52.50 19,100 145 19,193 145 19,279 145 19,307 145 19,303 145 19,355 165 19,359 332
55.00 17,852 145 17,949 145 18,039 145 18,063 145 18,056 152 18,120 199 18,119 465
57.50 16,603 145 16,704 145 16,798 145 16,823 145 16,818 181 16,886 233 16,878 662
60.00 15,355 145 15,464 145 15,558 145 15,584 145 15,579 217 15,652 285 15,745 894
62.50 14,105 145 14,219 145 14,318 145 14,359 177 14,363 269 14,447 415 14,655 1,148
65.00 12,857 145 12,973 145 13,078 149 13,119 223 13,117 402 13,218 693 13,599 1,505
67.50 11,615 145 11,727 151 11,837 187 11,875 349 11,860 682 11,996 1,025 12,614 1,896
70.00 10,359 224 10,482 229 10,597 245 10,633 591 10,698 1,102 10,816 1,491 11,318 2,335
72.50 9,110 373 9,248 373 9,384 399 9,446 981 9,565 1,636 9,716 2,051 10,746 2,861
75.00 7,862 636 7,996 683 8,191 720 8,352 1,493 8,460 2,269 8,693 2,698 9,679 3,480
77.50 6,618 1,058 6,794 1,110 6,998 1,213 7,130 2,118 7,412 3,012 7,926 3,430 8,882 4,144
80.00 5,363 1,573 5,643 1,663 5,933 1,900 6,052 2,873 6,594 3,840 7,205 4,237 8,139 4,853
82.50 4,112 2,168 4,546 2,330 4,973 2,709 5,154 3,721 5,858 4,729 6,521 5,092 7,405 5,589
85.00 2,962 2,934 3,560 3,238 4,102 3,639 4,254 4,691 5,197 5,665 5,923 6,015 6,742 6,414
87.50 2,233 4,049 2,724 4,333 3,357 4,675 3,513 5,765 4,612 6,677 5,358 6,980 6,087 7,251
90.00 1,646 5,309 2,059 5,488 2,728 5,773 2,879 6,803 4,101 7,715 4,883 8,016 5,629 8,286
92.50 1,152 6,569 1,541 6,674 2,209 6,833 2,368 7,926 3,673 8,823 4,466 9,084 5,201 9,326
95.00 755 7,824 1,143 7,864 1,785 7,990 1,935 9,056 3,274 9,923 4,097 10,197 4,828 10,422
97.50 505 9,076 859 9,091 1,443 9,182 1,590 10,211 2,970 10,867 3,755 11,329 4,466 11,534
100.00 290 10,326 644 10,326 1,165 10,383 1,291 11,423 2,671 11,988 3,483 12,482 4,182 12,679
102.50 203 11,576 515 11,576 960 11,576 1,062 12,615 2,443 13,148 3,195 13,663 3,909 13,827
105.00 148 12,826 398 12,826 788 12,826 884 13,823 2,219 14,308 2,986 14,865 3,632 15,014
107.50 145 14,076 309 14,076 650 14,076 728 15,031 2,028 15,471 2,800 16,083 3,445 16,221
110.00 145 15,326 252 15,326 533 15,326 618 16,250 1,885 16,666 2,597 17,299 3,257 17,442
112.50 145 16,576 201 16,576 458 16,576 527 17,472 1,733 17,856 2,448 18,524 3,069 18,677
CHU (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 13,396 159 - - - - - - - - - - - -
4.40 13,196 159 - - - - - - - - - - - -
4.50 12,998 159 - - - - 13,067 159 13,072 167 - - - -
4.60 12,795 159 - - - - 12,866 159 12,870 174 - - - -
4.70 12,595 159 - - - - 12,666 159 12,666 179 12,671 207 - -
4.80 12,396 159 - - - - 12,468 159 12,467 184 12,527 218 - -
4.90 12,196 159 12,231 159 12,266 159 12,270 159 12,270 190 12,326 227 - -
5.00 11,996 159 12,032 159 12,066 159 12,072 166 12,072 198 12,123 315 - -
5.25 11,496 164 11,535 179 11,567 179 11,590 192 11,602 298 11,658 469 - -
5.50 10,996 194 11,042 207 11,072 206 11,088 226 11,132 393 11,222 554 - -
5.75 10,496 231 10,542 244 10,587 244 10,586 264 10,662 479 10,772 734 - -
6.00 9,996 278 10,043 289 10,086 288 10,111 313 10,186 621 10,350 855 - -
6.25 9,498 333 9,543 345 9,606 344 9,611 435 9,732 750 9,940 1,026 - -
6.50 8,998 407 9,043 416 9,123 413 9,131 590 9,280 930 9,529 1,173 - -
6.75 8,498 496 8,556 502 8,639 593 8,668 707 8,856 1,119 9,129 1,405 9,377 1,533
7.00 7,998 606 8,058 609 8,154 722 8,202 862 8,440 1,320 8,755 1,607 9,011 1,747
7.25 7,499 739 7,579 776 7,683 863 7,733 1,044 8,023 1,529 8,372 1,828 8,637 1,986
7.50 6,999 896 7,089 973 7,223 1,061 7,278 1,250 7,636 1,779 8,019 2,083 8,315 2,241
7.75 6,498 1,074 6,606 1,168 6,775 1,260 6,853 1,455 7,246 2,031 7,675 2,333 7,959 2,533
8.00 5,997 1,282 6,143 1,386 6,338 1,498 6,417 1,700 6,871 2,320 7,324 2,632 7,624 2,834
8.25 5,494 1,492 5,677 1,621 5,897 1,736 6,002 1,947 6,517 2,573 6,998 2,901 7,323 3,110
8.50 4,991 1,715 5,218 1,874 5,481 2,023 5,521 2,244 6,177 2,903 6,683 3,218 7,012 3,408
8.75 4,485 1,975 4,742 2,155 5,013 2,309 5,145 2,562 5,841 3,240 6,350 3,535 6,691 3,747
9.00 3,984 2,247 4,321 2,463 4,631 2,623 4,767 2,942 5,518 3,552 6,073 3,856 6,424 4,062
9.25 3,500 2,542 3,924 2,795 4,276 2,951 4,424 3,296 5,213 3,916 5,699 4,188 6,152 4,349
9.50 3,146 2,886 3,538 3,138 3,918 3,307 4,095 3,675 4,864 4,276 5,413 4,618 5,870 4,710
9.75 2,802 3,254 3,162 3,506 3,589 3,702 3,777 4,092 4,573 4,640 5,148 4,966 5,626 5,059
10.00 2,496 3,646 2,856 3,886 3,276 4,101 3,470 4,482 4,335 5,037 4,914 5,332 5,374 5,427
10.50 1,961 4,585 2,303 4,762 2,696 4,960 2,976 5,324 3,823 5,740 4,427 6,029 4,844 6,165
11.00 1,516 5,602 1,823 5,678 2,245 5,804 2,485 6,140 3,381 6,567 4,006 6,817 4,520 6,934
11.50 1,109 6,619 1,418 6,640 1,809 6,733 2,080 7,029 2,981 7,402 3,602 7,654 4,109 7,763
12.00 803 7,626 1,120 7,626 1,451 7,679 1,715 7,946 2,687 8,282 3,253 8,481 3,778 8,589
12.50 613 8,626 863 8,621 1,154 8,653 1,399 8,878 2,342 9,173 2,932 9,367 3,418 9,447
13.00 481 9,617 651 9,642 887 9,657 1,157 9,834 2,052 10,075 2,704 10,235 3,118 10,322
13.50 389 10,626 501 10,626 713 10,626 948 10,795 1,793 10,993 2,437 11,138 2,809 11,207
14.00 323 11,626 352 11,626 530 11,626 722 11,754 1,537 11,927 2,184 12,050 2,519 12,106
14.50 274 12,626 303 12,626 411 12,626 623 12,723 1,337 12,866 1,977 12,986 2,297 13,031
15.00 236 13,626 264 13,626 280 13,626 513 13,708 1,196 13,830 1,723 13,911 - -
15.50 207 14,626 234 14,626 260 14,626 401 14,690 1,013 14,775 1,591 14,851 - -
16.00 184 15,626 210 15,626 242 15,626 279 15,672 874 15,756 1,406 15,811 - -
CIT (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 6,447 64 - - - - - - - - - - - -
4.90 6,347 64 - - - - 6,395 64 - - - - - -
5.00 6,247 64 - - - - 6,296 64 6,296 72 - - - -
5.25 5,997 64 - - - - 6,052 64 6,056 79 - - - -
5.50 5,747 64 - - - - 5,799 65 5,802 85 - - - -
5.75 5,497 64 - - - - 5,553 72 5,553 92 - - - -
6.00 5,247 64 5,269 64 - - 5,313 77 5,319 103 5,321 223 - -
6.25 4,997 64 5,019 64 - - 5,062 85 5,066 153 5,092 286 - -
6.50 4,747 65 4,769 71 4,791 76 4,811 96 4,811 197 4,859 344 - -
6.75 4,497 77 4,521 83 4,543 83 4,575 107 4,583 268 4,625 405 4,695 537
7.00 4,247 92 4,272 97 4,303 97 4,325 123 4,349 329 4,407 497 4,504 625
7.25 3,998 111 4,023 116 4,052 116 4,087 175 4,112 417 4,183 575 4,303 726
7.50 3,748 136 3,779 141 3,813 140 3,849 254 3,889 491 3,985 662 4,113 820
7.75 3,498 169 3,529 172 3,563 169 3,620 329 3,673 588 3,780 775 3,942 944
8.00 3,248 212 3,279 213 3,333 235 3,389 422 3,459 694 3,597 901 3,768 1,053
8.25 2,998 266 3,037 265 3,101 333 3,163 509 3,254 798 3,408 1,019 3,594 1,171
8.50 2,748 335 2,793 349 2,865 400 2,941 632 3,055 923 3,224 1,151 3,442 1,319
8.75 2,498 419 2,555 448 2,645 496 2,730 759 2,855 1,072 3,064 1,281 3,280 1,448
9.00 2,247 516 2,319 558 2,422 614 2,517 890 2,677 1,208 2,901 1,418 3,134 1,585
9.25 1,999 622 2,076 676 2,187 739 2,292 1,051 2,499 1,367 2,745 1,583 2,993 1,743
9.50 1,746 734 1,852 812 1,995 880 2,103 1,214 2,332 1,518 2,599 1,737 2,857 1,899
9.75 1,490 864 1,643 960 1,806 1,042 1,925 1,390 2,180 1,687 2,451 1,897 2,722 2,063
10.00 1,244 1,023 1,452 1,126 1,633 1,230 1,760 1,579 2,018 1,865 2,321 2,065 2,601 2,226
10.50 920 1,399 1,095 1,514 1,309 1,625 1,440 1,983 1,746 2,226 2,067 2,414 2,358 2,579
11.00 667 1,910 791 1,971 1,022 2,056 1,183 2,412 1,499 2,610 1,840 2,792 2,135 2,944
11.50 459 2,413 570 2,450 779 2,511 952 2,850 1,280 3,011 1,620 3,186 1,922 3,320
12.00 315 2,921 410 2,920 581 2,947 759 3,264 1,092 3,435 1,449 3,587 1,755 3,716
12.50 224 3,421 270 3,421 426 3,433 588 3,723 927 3,873 1,277 4,012 1,570 4,122
13.00 166 3,921 180 3,921 307 3,921 444 4,193 775 4,313 1,120 4,441 1,429 4,549
13.50 129 4,421 143 4,421 208 4,421 335 4,669 656 4,771 985 4,881 1,287 4,976
14.00 105 4,921 - - - - 284 5,149 556 5,233 - - - -
14.50 88 5,421 - - - - 194 5,640 462 5,703 - - - -
15.00 75 5,921 - - - - 133 6,129 397 6,180 - - - -
15.50 65 6,421 - - - - 121 6,617 323 6,656 - - - -
CKH (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 13,050 356 - - - - - - - - - - - -
28.00 12,550 433 - - - - 12,645 599 - - - - - -
29.00 12,051 527 12,101 534 12,148 725 12,150 749 12,152 810 12,158 829 - -
30.00 11,551 640 11,603 644 11,650 865 11,651 916 11,651 974 11,654 985 11,663 1,016
31.00 11,052 773 11,106 772 11,157 1,055 11,158 1,083 11,162 1,152 11,168 1,165 11,180 1,197
32.00 10,551 926 10,608 924 10,661 1,237 10,662 1,270 10,666 1,335 10,673 1,355 10,710 1,387
33.00 10,052 1,098 10,111 1,092 10,167 1,429 10,169 1,464 10,180 1,541 10,190 1,558 10,243 1,598
34.00 9,552 1,284 9,614 1,286 9,674 1,634 9,678 1,676 9,694 1,758 9,714 1,777 9,797 1,817
35.00 9,053 1,478 9,116 1,488 9,183 1,851 9,186 1,887 9,212 1,984 9,247 2,010 9,353 2,055
36.00 8,553 1,678 8,620 1,696 8,694 2,075 8,702 2,122 8,738 2,230 8,794 2,252 8,939 2,302
37.00 8,055 1,877 8,125 1,911 8,209 2,307 8,218 2,363 8,271 2,484 8,344 2,513 8,527 2,561
38.00 7,553 2,077 7,631 2,134 7,727 2,554 7,738 2,619 7,813 2,753 7,915 2,782 8,129 2,839
39.00 7,051 2,282 7,139 2,366 7,252 2,817 7,268 2,890 7,368 3,037 7,494 3,066 7,757 3,124
40.00 6,546 2,494 6,649 2,612 6,780 3,095 6,801 3,177 6,931 3,332 7,093 3,365 7,378 3,427
41.00 6,043 2,715 6,157 2,867 6,278 3,390 6,359 3,480 6,512 3,646 6,696 3,676 7,031 3,780
42.00 5,513 2,953 5,671 3,151 5,870 3,708 5,934 3,792 6,096 3,994 6,331 3,999 6,687 4,136
43.00 5,002 3,218 5,212 3,447 5,381 4,045 5,434 4,137 5,717 4,305 5,973 4,358 6,343 4,502
44.00 4,468 3,512 4,735 3,764 4,958 4,413 5,012 4,488 5,283 4,692 5,623 4,760 6,033 4,893
45.00 4,015 3,843 4,351 4,116 4,589 4,762 4,628 4,884 4,935 5,094 5,247 5,194 5,661 5,333
46.00 3,680 4,199 4,024 4,482 4,184 5,170 4,247 5,257 4,636 5,475 4,932 5,569 5,414 5,682
47.00 3,388 4,675 3,707 4,864 3,877 5,564 3,902 5,694 4,267 5,902 4,683 5,988 5,136 6,102
48.00 3,114 5,222 3,425 5,268 3,570 6,066 3,610 6,156 4,015 6,349 4,408 6,416 4,865 6,526
49.00 2,862 5,750 3,147 5,737 3,300 6,543 3,348 6,621 3,714 6,790 4,119 6,860 4,583 6,947
50.00 2,630 6,266 2,882 6,230 3,045 7,031 3,082 7,097 3,449 7,244 3,824 7,306 4,338 7,392
52.50 2,098 7,534 2,290 7,500 2,442 8,252 2,485 8,294 2,828 8,400 3,255 8,449 3,741 8,505
55.00 1,602 8,786 1,784 8,776 1,936 9,481 1,978 9,509 2,302 9,583 2,774 9,622 3,228 9,661
57.50 1,182 10,036 1,360 10,036 1,501 10,717 1,547 10,734 1,870 10,785 2,298 10,811 2,756 10,839
60.00 862 11,286 1,005 11,286 1,140 11,953 1,189 11,964 1,512 11,998 1,902 12,017 2,334 12,030
62.50 638 12,536 732 12,536 849 13,193 913 13,197 1,206 13,218 1,558 13,232 2,000 13,245
65.00 482 13,786 521 13,786 599 14,432 680 14,434 939 14,447 1,296 14,456 1,681 14,465
67.50 374 15,036 410 15,036 430 15,672 466 15,671 762 15,680 1,054 15,686 1,429 15,692
70.00 297 16,286 330 16,286 348 16,911 328 16,911 602 16,914 848 16,916 1,189 16,920
72.50 241 17,536 272 17,536 286 18,153 273 18,150 457 18,150 700 18,150 1,002 18,151
75.00 201 18,786 229 18,786 243 19,393 232 19,390 352 19,390 555 19,390 849 19,390
CKP (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,582 190 - - - - 17,716 190 - - - - - -
21.00 16,583 190 - - - - 16,723 190 16,723 324 16,739 448 - -
22.00 15,584 190 15,660 190 - - 15,730 226 15,737 477 15,756 643 - -
23.00 14,584 193 14,670 209 14,742 301 14,744 298 14,755 661 14,783 900 - -
24.00 13,585 260 13,669 273 13,754 406 13,757 454 13,770 902 13,798 1,192 - -
25.00 12,585 351 12,679 362 12,766 553 12,770 662 12,786 1,216 12,852 1,505 12,954 1,757
26.00 11,586 486 11,679 492 11,777 859 11,781 937 11,840 1,574 11,911 1,893 12,107 2,147
27.00 10,588 678 10,689 677 10,800 1,174 10,806 1,279 10,911 1,978 11,052 2,324 11,294 2,601
28.00 9,589 946 9,705 968 9,827 1,556 9,848 1,673 10,022 2,447 10,226 2,786 10,556 3,079
29.00 8,588 1,289 8,724 1,329 8,885 1,993 8,910 2,124 9,166 2,978 9,437 3,328 9,830 3,623
30.00 7,588 1,686 7,723 1,750 7,927 2,495 7,966 2,697 8,337 3,547 8,693 3,891 9,168 4,180
31.00 6,590 2,115 6,775 2,217 7,031 3,061 7,079 3,338 7,574 4,168 7,991 4,515 8,518 4,800
32.00 5,572 2,586 5,864 2,742 6,153 3,740 6,217 4,054 6,845 4,833 7,351 5,163 7,926 5,424
33.00 4,556 3,135 4,986 3,340 5,330 4,535 5,429 4,824 6,174 5,526 6,724 5,851 7,326 6,113
34.00 3,736 3,793 4,164 4,015 4,587 5,378 4,707 5,650 5,477 6,363 6,098 6,658 6,713 6,891
35.00 3,116 4,586 3,427 4,831 3,910 6,263 4,074 6,495 4,970 7,049 5,624 7,324 6,264 7,551
36.00 2,574 5,611 2,864 5,764 3,283 7,182 3,478 7,370 4,444 7,858 5,140 8,102 5,808 8,312
37.00 2,107 6,642 2,358 6,685 2,702 8,034 2,920 8,187 3,939 8,686 4,672 8,912 5,339 9,101
38.00 1,693 7,658 1,910 7,664 2,186 8,979 2,403 9,107 3,530 9,540 4,245 9,730 4,906 9,909
39.00 1,322 8,662 1,523 8,658 1,755 9,937 1,987 10,038 3,106 10,408 3,849 10,585 4,518 10,736
40.00 998 9,662 1,194 9,662 1,393 10,900 1,613 10,982 2,756 11,298 3,480 11,451 4,122 11,591
41.00 769 10,662 910 10,662 1,122 11,871 1,302 11,939 2,427 12,204 3,145 12,341 3,793 12,455
42.00 600 11,662 707 11,662 877 12,852 1,040 12,896 2,154 13,126 2,827 13,241 3,462 13,348
43.00 476 12,662 519 12,662 653 13,835 840 13,867 1,896 14,055 2,544 14,151 3,141 14,247
44.00 386 13,662 424 13,662 510 14,814 665 14,847 1,652 15,005 2,282 15,083 2,894 15,147
45.00 318 14,662 354 14,662 370 15,802 489 15,823 1,442 15,943 2,043 16,009 2,638 16,079
46.00 266 15,662 - - - - 355 16,813 1,257 16,908 - - - -
47.00 228 16,662 - - - - - - - - - - - -
CLI (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 13,290 112 - - - - - - - - - - - -
6.00 13,040 112 - - - - - - - - - - - -
6.25 12,792 112 - - - - - - - - - - - -
6.50 12,542 112 - - - - - - - - - - - -
6.75 12,292 112 - - - - - - - - - - - -
7.00 12,042 112 - - - - 12,118 112 - - - - - -
7.25 11,792 112 - - - - 11,863 112 - - - - - -
7.50 11,542 112 - - - - 11,617 112 11,634 112 - - - -
7.75 11,292 112 - - - - 11,380 112 11,378 112 - - - -
8.00 11,042 112 - - - - 11,127 112 11,127 112 - - - -
8.25 10,792 112 - - - - 10,874 112 10,880 119 - - - -
8.50 10,543 112 10,574 112 - - 10,628 112 10,644 127 10,645 153 - -
8.75 10,293 112 10,323 112 - - 10,390 112 10,384 135 10,386 161 - -
9.00 10,043 112 10,074 112 10,104 112 10,136 112 10,138 141 10,140 173 - -
9.25 9,793 112 9,827 112 9,857 112 9,886 112 9,906 149 9,913 186 - -
9.50 9,543 112 9,578 112 9,610 112 9,640 112 9,650 160 9,644 198 9,659 375
9.75 9,294 112 9,330 112 9,367 112 9,400 113 9,397 172 9,398 267 9,456 453
10.00 9,044 112 9,084 112 9,116 112 9,143 121 9,172 238 9,181 329 9,200 508
10.50 8,544 112 8,584 115 8,617 119 8,662 137 8,654 311 8,706 472 8,762 652
11.00 8,046 133 8,083 143 8,128 141 8,154 158 8,206 453 8,254 618 8,358 837
11.50 7,546 169 7,587 178 7,623 177 7,672 182 7,722 600 7,813 809 7,957 1,050
12.00 7,047 220 7,094 226 7,141 224 7,189 221 7,273 764 7,378 1,014 7,582 1,265
12.50 6,547 286 6,594 291 6,654 289 6,718 354 6,843 958 6,980 1,240 7,221 1,506
13.00 6,048 377 6,093 379 6,166 434 6,256 474 6,416 1,166 6,605 1,490 6,888 1,765
13.50 5,548 499 5,604 498 5,708 575 5,810 667 6,007 1,414 6,255 1,747 6,560 2,019
14.00 5,048 656 5,120 683 5,251 765 5,385 889 5,628 1,675 5,899 2,032 6,268 2,313
14.50 4,553 841 4,650 897 4,812 985 4,962 1,165 5,262 1,969 5,603 2,331 5,979 2,613
15.00 4,051 1,045 4,195 1,128 4,376 1,240 4,582 1,460 4,946 2,267 5,305 2,635 5,679 2,920
15.50 3,545 1,262 3,720 1,402 3,985 1,540 4,211 1,777 4,624 2,595 5,026 2,976 5,432 3,268
16.00 3,039 1,516 3,311 1,702 3,619 1,894 3,894 2,134 4,341 2,925 4,763 3,307 5,191 3,601
16.50 2,542 1,812 2,955 2,040 3,253 2,263 3,525 2,491 4,053 3,281 4,514 3,674 4,962 3,962
17.00 2,168 2,161 2,598 2,401 2,950 2,650 3,258 2,880 3,790 3,637 4,281 4,039 4,743 4,328
17.50 1,862 2,535 2,299 2,837 2,673 3,059 2,980 3,272 3,532 4,024 4,078 4,420 4,544 4,702
18.00 1,593 3,019 2,020 3,275 2,412 3,481 2,736 3,655 3,312 4,420 3,850 4,798 4,322 5,082
18.50 1,353 3,524 1,775 3,752 2,171 3,937 2,511 4,091 3,125 4,905 3,679 5,219 4,154 5,458
19.00 1,142 4,025 1,568 4,210 1,961 4,379 2,306 4,561 2,943 5,329 3,515 5,614 3,945 5,862
19.50 948 4,522 1,392 4,690 1,776 4,815 2,111 5,010 2,773 5,769 3,319 6,011 3,818 6,261
20.00 788 5,025 1,249 5,162 1,619 5,272 1,940 5,405 2,632 6,207 3,120 6,435 3,647 6,668
21.00 524 6,029 990 6,128 1,352 6,217 1,648 6,310 2,339 7,096 2,867 7,288 3,401 7,512
22.00 357 7,031 816 7,097 1,137 7,170 1,398 7,250 2,096 8,007 2,595 8,157 3,107 8,365
23.00 226 8,034 674 8,078 964 8,138 1,215 8,201 1,905 8,926 2,366 9,043 2,891 9,231
24.00 172 9,034 583 9,070 834 9,117 1,053 9,164 1,755 9,874 2,117 9,954 2,627 10,123
25.00 137 10,034 502 10,060 729 10,094 930 10,126 1,635 10,811 1,956 10,892 2,432 11,031
26.00 113 11,034 - - - - 809 11,108 1,513 11,766 - - - -
27.00 112 12,034 - - - - 735 12,089 1,434 12,723 - - - -
28.00 112 13,034 - - - - 663 13,069 1,353 13,696 - - - -
29.00 112 14,034 - - - - 592 14,069 1,273 14,660 - - - -
30.00 112 15,034 - - - - 549 15,058 1,215 15,631 - - - -
31.00 112 16,034 - - - - 507 16,034 1,177 16,606 - - - -
32.00 112 17,034 - - - - 467 17,034 1,141 17,586 - - - -
33.00 112 18,034 - - - - 427 18,034 1,104 18,567 - - - -
CLP (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,596 111 - - - - - - - - - - - -
46.00 11,096 111 11,177 111 11,252 111 11,260 111 11,269 111 11,489 120 11,734 136
47.00 10,597 111 10,681 111 10,756 111 10,760 111 10,759 111 11,004 131 11,254 196
48.00 10,097 111 10,181 111 10,262 111 10,264 111 10,278 120 10,535 189 10,803 276
49.00 9,599 111 9,686 111 9,767 111 9,767 111 9,788 131 10,062 241 10,336 328
50.00 9,099 111 9,186 111 9,269 111 9,274 118 9,311 149 9,601 292 9,890 419
52.50 7,850 173 7,941 179 8,027 175 8,035 196 8,124 367 8,453 529 8,785 699
55.00 6,612 332 6,733 329 6,860 320 6,874 426 6,978 672 7,364 892 7,732 1,075
57.50 5,355 654 5,477 644 5,594 683 5,627 807 5,885 1,130 6,322 1,387 6,740 1,585
60.00 4,100 1,136 4,216 1,152 4,404 1,208 4,441 1,341 4,865 1,749 5,349 2,001 5,811 2,176
62.50 2,834 1,671 3,013 1,759 3,281 1,875 3,360 2,091 3,926 2,500 4,462 2,716 4,955 2,901
65.00 1,774 2,647 1,967 2,648 2,294 2,759 2,427 3,049 3,054 3,425 3,618 3,618 4,114 3,776
67.50 1,209 3,922 1,309 3,912 1,495 3,932 1,632 4,141 2,376 4,377 2,953 4,524 3,470 4,650
70.00 735 5,175 802 5,175 952 5,175 1,026 5,288 1,765 5,450 2,342 5,558 2,853 5,650
72.50 409 6,425 445 6,425 553 6,425 609 6,494 1,270 6,586 1,815 6,655 2,309 6,719
75.00 239 7,675 265 7,675 315 7,675 357 7,710 902 7,759 1,386 7,802 1,846 7,847
77.50 152 8,925 172 8,925 181 8,925 180 8,935 616 8,962 1,036 8,987 1,452 9,015
80.00 111 10,175 122 10,175 127 10,175 143 10,175 414 10,175 763 10,175 1,145 10,175
82.50 111 11,425 111 11,425 111 11,425 119 11,425 278 11,425 563 11,425 888 11,425
85.00 111 12,675 111 12,675 111 12,675 111 12,675 163 12,675 403 12,675 673 12,675
87.50 111 13,925 111 13,925 111 13,925 111 13,925 139 13,925 279 13,925 506 13,925
90.00 111 15,175 111 15,175 111 15,175 111 15,175 124 15,175 165 15,175 - -
92.50 111 16,425 - - - - 111 16,425 111 16,425 - - - -
95.00 111 17,675 - - - - 111 17,675 111 17,675 - - - -
CMB (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,301 106 - - - - 17,401 106 17,406 106 - - - -
21.00 16,802 106 - - - - 16,906 106 16,912 106 - - - -
22.00 16,302 106 - - - - 16,412 106 16,417 106 - - - -
23.00 15,803 106 - - - - 15,917 106 15,923 106 - - - -
24.00 15,303 106 - - - - 15,423 106 15,441 106 - - - -
25.00 14,804 106 - - - - 14,939 106 14,945 106 - - - -
26.00 14,304 106 - - - - 14,442 106 14,447 106 14,442 249 - -
27.00 13,804 106 - - - - 13,946 106 13,946 146 13,948 315 - -
28.00 13,304 106 - - - - 13,450 106 13,452 215 13,486 387 - -
29.00 12,807 106 12,857 106 - - 12,949 106 12,982 281 12,989 476 - -
30.00 12,306 106 12,362 106 - - 12,478 106 12,486 335 12,523 579 - -
31.00 11,807 106 11,861 106 - - 11,983 106 12,012 428 12,050 678 - -
32.00 11,308 106 11,367 106 - - 11,502 106 11,517 527 11,590 806 - -
33.00 10,808 106 10,866 106 10,939 106 11,020 153 11,057 633 11,134 932 - -
34.00 10,308 106 10,373 106 10,447 106 10,538 220 10,588 759 10,693 1,097 - -
35.00 9,808 106 9,869 106 9,954 153 10,074 286 10,132 888 10,263 1,255 - -
36.00 9,308 106 9,380 106 9,474 199 9,608 368 9,678 1,049 9,850 1,418 10,106 1,765
37.00 8,809 106 8,887 107 8,999 269 9,147 456 9,256 1,213 9,448 1,617 9,746 1,969
38.00 8,309 106 8,395 123 8,530 357 8,697 575 8,817 1,402 9,053 1,813 9,399 2,162
39.00 7,813 134 7,910 210 8,066 451 8,251 697 8,403 1,595 8,680 2,018 9,047 2,407
40.00 7,313 173 7,423 287 7,611 585 7,821 850 7,999 1,801 8,310 2,255 8,719 2,643
41.00 6,812 229 6,947 398 7,164 739 7,397 995 7,610 2,010 7,947 2,459 8,413 2,832
42.00 6,314 304 6,480 516 6,725 889 6,970 1,211 7,223 2,240 7,620 2,687 8,102 3,086
43.00 5,814 428 6,022 685 6,301 1,074 6,589 1,378 6,861 2,487 7,294 2,963 7,784 3,354
44.00 5,317 581 5,569 859 5,886 1,268 6,201 1,618 6,510 2,759 6,959 3,228 7,509 3,624
45.00 4,823 767 5,133 1,062 5,489 1,494 5,824 1,867 6,154 3,024 6,675 3,492 7,241 3,893
46.00 4,333 972 4,708 1,292 5,100 1,743 5,460 2,120 5,845 3,312 6,379 3,788 6,964 4,185
47.00 3,844 1,202 4,271 1,575 4,700 2,035 5,197 2,398 5,528 3,614 6,089 4,088 6,681 4,488
48.00 3,367 1,457 3,880 1,855 4,342 2,295 4,731 2,685 5,212 3,913 5,814 4,394 6,448 4,807
49.00 2,913 1,739 3,518 2,162 4,000 2,653 4,432 2,998 4,939 4,239 5,568 4,707 6,213 5,121
50.00 2,477 2,069 3,169 2,538 3,682 2,981 4,132 3,314 4,680 4,587 5,328 5,052 5,890 5,448
52.50 1,682 3,050 2,403 3,510 3,001 3,859 3,447 4,201 4,063 5,480 4,759 5,930 5,437 6,334
55.00 1,064 4,255 1,735 4,561 2,359 4,843 2,849 5,154 3,497 6,439 4,259 6,875 4,953 7,242
57.50 614 5,499 1,210 5,701 1,821 5,919 2,321 6,102 3,009 7,426 3,781 7,810 4,493 8,175
60.00 325 6,742 810 6,803 1,376 6,970 1,863 7,162 2,573 8,440 3,328 8,808 4,069 9,135
62.50 177 7,992 525 8,008 1,024 8,117 1,476 8,264 2,184 9,494 2,959 9,819 3,652 10,138
65.00 118 9,242 347 9,242 761 9,295 1,165 9,406 1,858 10,583 2,580 10,879 3,305 11,151
67.50 106 10,492 227 10,492 556 10,492 913 10,573 1,559 11,683 2,296 11,947 2,953 12,218
70.00 106 11,742 126 11,742 401 11,742 704 11,742 1,326 12,823 2,009 13,056 2,681 13,281
72.50 106 12,992 108 12,992 274 12,992 535 12,992 1,113 13,968 1,765 14,170 2,403 14,381
CNC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,548 71 - - - - - - - - - - - -
10.50 9,048 71 - - - - 9,139 91 9,151 133 - - - -
11.00 8,549 71 - - - - 8,642 100 8,642 148 8,642 186 - -
11.50 8,049 71 8,090 71 8,126 85 8,153 115 8,170 166 8,182 263 8,189 388
12.00 7,550 71 7,603 73 7,632 95 7,652 129 7,650 188 7,652 372 7,750 520
12.50 7,050 71 7,102 80 7,146 109 7,167 146 7,187 313 7,208 476 7,301 615
13.00 6,552 71 6,598 93 6,639 123 6,660 168 6,659 415 6,757 594 6,879 781
13.50 6,052 71 6,099 107 6,164 141 6,184 194 6,209 506 6,330 739 6,477 939
14.00 5,554 73 5,602 123 5,646 161 5,710 322 5,778 677 5,917 924 6,092 1,123
14.50 5,054 96 5,116 144 5,184 189 5,233 401 5,355 847 5,505 1,113 5,752 1,318
15.00 4,554 128 4,613 173 4,727 279 4,773 564 4,928 1,035 5,139 1,312 5,395 1,557
15.50 4,054 181 4,135 210 4,262 366 4,252 739 4,527 1,280 4,650 1,578 5,092 1,789
16.00 3,555 265 3,653 313 3,819 544 3,882 972 4,151 1,526 4,449 1,832 4,772 2,050
16.50 3,055 394 3,154 488 3,347 766 3,412 1,224 3,716 1,800 4,049 2,108 4,401 2,320
17.00 2,558 575 2,712 712 2,951 1,008 3,043 1,506 3,404 2,096 3,775 2,396 4,136 2,613
17.50 2,057 798 2,307 989 2,591 1,277 2,688 1,831 3,095 2,406 3,493 2,699 3,873 2,917
18.00 1,582 1,064 1,925 1,341 2,247 1,589 2,360 2,163 2,814 2,733 3,245 3,021 3,625 3,230
18.50 1,164 1,405 1,576 1,714 1,929 1,963 2,071 2,533 2,551 3,072 2,992 3,362 3,384 3,575
19.00 880 1,901 1,268 2,114 1,651 2,314 1,797 2,918 2,314 3,445 2,769 3,704 3,166 3,911
19.50 655 2,401 995 2,546 1,400 2,750 1,520 3,320 2,074 3,816 2,547 4,081 2,958 4,269
20.00 459 2,898 753 3,011 1,156 3,127 1,287 3,731 1,873 4,138 2,346 4,377 2,745 4,569
21.00 234 3,898 407 3,898 761 3,994 899 4,595 1,495 4,940 1,980 5,153 2,382 5,318
22.00 137 4,898 228 4,898 490 4,898 604 5,501 1,212 5,776 1,661 5,966 2,057 6,097
23.00 92 5,898 180 5,898 308 5,898 397 6,430 960 6,647 1,394 6,806 1,754 6,933
24.00 71 6,898 149 6,898 206 6,898 304 7,389 751 7,563 1,158 7,673 1,542 7,777
25.00 71 7,898 128 7,898 177 7,898 209 8,375 594 8,479 968 8,566 1,308 8,653
26.00 71 8,898 112 8,898 156 8,898 182 9,326 445 9,432 794 9,483 1,115 9,577
27.00 71 9,898 101 9,898 140 9,898 164 10,317 373 10,376 633 10,424 948 10,483
28.00 71 10,898 92 10,898 127 10,898 150 11,307 229 11,362 535 11,406 806 11,465
29.00 71 11,898 84 11,898 117 11,898 139 12,298 212 12,348 413 12,390 - -
30.00 71 12,898 79 12,898 108 12,898 127 13,313 200 13,333 345 13,374 - -
31.00 71 13,898 73 13,898 - - 120 14,300 189 14,318 252 14,360 - -
32.00 71 14,898 71 14,898 - - 115 15,289 177 15,305 238 15,345 - -
33.00 71 15,898 - - - - 109 16,278 165 16,292 - - - -
34.00 71 16,898 - - - - 104 17,266 158 17,280 - - - -
35.00 71 17,898 - - - - 97 18,255 - - - - - -
COG (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 3,034 81 3,035 81 3,037 81 3,038 81 3,041 84 3,045 89 3,047 93
0.10 2,784 81 2,787 87 2,789 95 2,791 100 2,799 113 2,804 124 2,871 132
0.15 2,535 88 2,538 103 2,542 113 2,545 123 2,615 144 2,622 159 2,698 171
0.20 2,285 112 2,289 124 2,295 139 2,299 149 2,370 175 2,448 268 2,522 284
0.25 2,035 144 2,042 148 2,097 165 2,107 180 2,188 287 2,323 376 2,397 450
0.30 1,807 192 1,835 193 1,849 201 1,912 217 2,054 396 2,138 481 2,266 609
0.35 1,553 257 1,584 257 1,647 318 1,665 401 1,912 557 2,051 639 2,132 761
0.40 1,299 342 1,372 377 1,442 435 1,559 513 1,766 715 1,909 842 2,044 913
0.45 1,037 441 1,153 535 1,275 605 1,350 675 1,664 910 1,813 1,034 1,951 1,106
0.50 797 570 1,061 693 1,149 767 1,231 872 1,558 1,099 1,714 1,223 1,855 1,336
0.55 623 760 871 899 1,021 1,003 1,107 1,069 1,450 1,288 1,610 1,408 1,807 1,518
0.60 499 984 723 1,101 942 1,200 978 1,262 1,390 1,514 1,556 1,634 1,707 1,743
0.65 378 1,231 628 1,332 742 1,429 901 1,485 1,275 1,693 1,500 1,855 1,654 1,931
0.70 317 1,483 530 1,558 653 1,650 822 1,708 1,211 1,919 1,388 2,070 1,600 2,144
0.75 274 1,736 425 1,816 558 1,873 740 1,928 1,146 2,133 1,327 2,259 1,545 2,399
0.80 242 1,984 305 2,039 456 2,091 656 2,148 1,079 2,351 1,265 2,511 1,488 2,623
0.85 220 2,234 288 2,263 334 2,311 564 2,403 1,009 2,571 1,202 2,722 1,429 2,838
0.90 202 2,484 273 2,514 318 2,529 463 2,580 937 2,780 1,136 2,905 1,370 3,050
0.95 188 2,734 261 2,734 306 2,779 341 2,830 862 2,996 1,067 3,116 1,308 3,263
1.00 177 2,984 252 2,984 296 3,029 329 3,043 783 3,208 996 3,326 1,244 3,441
1.05 168 3,234 - - - - - - - - - - - -
1.10 160 3,484 - - - - - - - - - - - -
COL (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 17,020 178 - - - - 17,389 178 17,459 409 - - - -
8.25 16,520 178 - - - - 16,666 194 16,657 492 - - - -
8.50 16,018 178 - - - - 16,159 208 16,150 626 - - - -
8.75 15,518 178 15,668 178 15,783 178 15,799 223 15,863 707 15,986 1,069 - -
9.00 15,018 178 15,073 178 15,283 190 15,521 238 15,618 817 15,723 1,209 - -
9.25 14,517 178 14,649 178 14,763 206 14,979 254 15,078 952 15,178 1,364 - -
9.50 14,017 178 14,149 179 14,306 220 14,323 367 14,394 1,060 14,730 1,543 - -
9.75 13,516 183 13,685 199 13,786 234 13,802 469 13,865 1,207 14,281 1,714 - -
10.00 13,016 210 13,166 224 13,265 252 13,271 556 13,329 1,372 13,739 1,886 14,209 2,596
10.50 12,021 275 12,094 288 12,406 388 12,625 793 12,759 1,681 12,919 2,280 13,592 3,049
11.00 11,018 367 11,265 377 11,445 593 11,687 1,105 11,830 2,092 12,159 2,691 12,970 3,560
11.50 10,016 506 10,261 625 10,517 898 10,746 1,471 10,907 2,526 11,389 3,192 12,383 4,041
12.00 9,025 707 9,132 871 9,602 1,213 9,870 1,844 10,291 3,026 10,761 3,665 11,821 4,479
12.50 8,013 990 8,162 1,205 8,716 1,587 8,957 2,277 9,403 3,540 10,148 4,235 11,259 5,042
13.00 6,994 1,367 7,399 1,614 7,853 2,077 7,955 2,827 8,816 4,106 9,552 4,796 10,754 5,604
13.50 5,996 1,797 6,460 2,117 7,028 2,625 7,322 3,414 8,276 4,700 9,020 5,404 10,463 6,234
14.00 5,000 2,280 5,619 2,655 6,168 3,199 6,605 4,041 7,694 5,352 8,477 6,041 9,920 6,891
14.50 4,040 2,859 4,851 3,318 5,443 3,853 5,919 4,735 7,117 5,910 7,981 6,599 9,495 7,543
15.00 3,255 3,534 4,128 4,074 4,826 4,573 5,347 5,446 6,498 6,723 7,515 7,400 9,053 8,209
15.50 2,653 4,342 3,492 4,889 4,211 5,333 4,798 6,205 6,091 7,308 7,170 8,123 8,590 8,969
16.00 2,128 5,341 2,897 5,731 3,680 6,174 4,289 6,931 5,637 8,189 6,619 8,842 8,186 9,725
16.50 1,673 6,354 2,374 6,624 3,178 6,946 3,808 7,796 5,208 8,975 6,235 9,598 7,827 10,481
17.00 1,274 7,364 1,941 7,521 2,731 7,711 3,354 8,637 4,702 9,684 5,825 10,403 7,447 11,218
17.50 948 8,370 1,558 8,428 2,353 8,701 2,935 9,486 4,388 10,594 5,557 11,174 7,051 12,083
18.00 730 9,370 1,234 9,421 1,990 9,516 2,583 10,205 4,068 11,399 5,217 11,987 6,742 12,874
18.50 573 10,370 935 10,393 1,680 10,425 2,237 11,321 3,748 12,241 4,891 12,844 6,426 13,699
19.00 461 11,370 735 11,382 1,395 11,444 1,969 12,075 3,479 13,103 4,547 13,684 6,133 14,525
19.50 379 12,370 603 12,370 1,188 12,444 1,700 13,130 3,189 14,070 4,285 14,543 5,816 15,405
20.00 319 13,370 472 13,476 969 13,525 1,487 13,897 2,956 14,962 4,030 15,428 5,532 15,874
21.00 236 15,370 - - - - 1,093 15,719 2,494 16,810 - - - -
22.00 186 17,370 - - - - 839 17,897 2,081 18,514 - - - -
23.00 178 19,370 - - - - 661 19,722 1,723 20,428 - - - -
24.00 178 21,370 - - - - 444 21,673 1,470 22,256 - - - -
25.00 178 23,370 - - - - 300 23,658 1,193 24,414 - - - -
26.00 178 25,370 - - - - 275 25,635 1,059 26,358 - - - -
COS (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 19,230 204 - - - - - - - - - - - -
6.00 18,606 204 - - - - - - - - - - - -
6.25 17,981 204 - - - - - - - - - - - -
6.50 17,356 204 - - - - - - - - - - - -
6.75 16,731 204 - - - - - - - - - - - -
7.00 16,108 204 - - - - - - - - - - - -
7.25 15,483 204 - - - - 15,614 332 15,617 321 - - - -
7.50 14,858 225 - - - - 14,989 389 14,992 454 - - - -
7.75 14,234 260 - - - - 14,369 459 14,368 580 - - - -
8.00 13,609 305 - - - - 13,751 545 13,750 709 - - - -
8.25 12,985 357 - - - - 13,138 650 13,143 886 13,148 1,256 - -
8.50 12,360 422 12,437 437 12,513 433 12,513 838 12,517 1,064 12,523 1,474 12,530 1,820
8.75 11,737 503 11,813 515 11,908 511 11,906 1,028 11,918 1,281 11,929 1,709 11,947 2,092
9.00 11,112 606 11,192 614 11,300 681 11,301 1,258 11,316 1,542 11,335 1,999 11,387 2,348
9.25 10,488 732 10,576 736 10,692 846 10,694 1,515 10,709 1,805 10,733 2,292 10,813 2,635
9.50 9,863 884 9,952 881 10,098 1,057 10,101 1,773 10,129 2,086 10,156 2,598 10,270 2,978
9.75 9,239 1,063 9,338 1,055 9,502 1,266 9,503 2,077 9,531 2,457 9,571 2,919 9,757 3,325
10.00 8,616 1,271 8,722 1,325 8,920 1,484 8,921 2,380 8,970 2,781 9,033 3,266 9,245 3,643
10.50 7,367 1,751 7,501 1,846 7,775 2,055 7,779 3,047 7,846 3,566 7,990 4,036 8,323 4,425
11.00 6,106 2,264 6,276 2,460 6,629 2,697 6,633 3,850 6,701 4,426 7,040 4,873 7,475 5,230
11.50 4,822 2,869 5,137 3,169 5,611 3,454 5,624 4,774 5,711 5,351 6,184 5,767 6,732 6,106
12.00 3,678 3,668 4,101 4,013 4,687 4,313 4,703 5,831 4,835 6,350 5,417 6,722 6,037 7,032
12.50 2,925 4,757 3,334 4,962 3,851 5,274 3,872 6,957 4,076 7,382 4,760 7,725 5,441 7,989
13.00 2,307 6,074 2,656 6,097 3,122 6,320 3,150 8,171 3,399 8,470 4,124 8,743 4,865 9,020
13.50 1,769 7,341 2,080 7,321 2,493 7,452 2,527 9,361 2,829 9,603 3,617 9,844 4,352 10,045
14.00 1,333 8,591 1,578 8,577 2,012 8,643 2,027 10,567 2,331 10,752 3,137 10,946 3,894 11,141
14.50 998 9,841 1,174 9,841 1,607 9,850 1,609 11,781 1,933 11,908 2,751 12,085 3,496 12,236
15.00 761 11,091 894 11,091 1,237 11,086 1,238 13,004 1,568 13,096 2,364 13,226 3,095 13,369
15.50 596 12,341 639 12,341 948 12,341 946 14,235 1,312 14,309 2,054 14,418 2,770 14,512
16.00 479 13,591 521 13,591 713 13,591 709 15,467 1,031 15,519 1,801 15,587 2,467 15,682
16.50 396 14,841 435 14,841 548 14,841 543 16,696 912 16,726 1,512 16,789 2,157 16,862
17.00 334 16,091 372 16,091 381 16,091 377 17,944 689 17,951 1,341 18,017 - -
17.50 288 17,341 322 17,341 332 17,341 328 19,176 535 19,201 1,168 19,213 - -
18.00 252 18,591 - - - - 293 20,421 381 20,425 - - - -
18.50 224 19,841 - - - - 277 21,658 - - - - - -
19.00 204 21,091 - - - - 261 22,896 - - - - - -
19.50 204 22,341 - - - - 245 24,146 - - - - - -
CPA (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,889 52 - - - - 5,906 111 5,942 166 - - - -
5.75 5,639 52 - - - - 5,655 121 5,693 180 - - - -
6.00 5,390 52 - - - - 5,403 135 5,442 198 - - - -
6.25 5,140 52 - - - - 5,153 146 5,183 218 - - - -
6.50 4,890 52 - - - - 4,903 160 4,923 240 - - - -
6.75 4,640 52 - - - - 4,652 178 4,639 262 - - - -
7.00 4,390 52 - - - - 4,390 198 4,389 343 4,568 560 - -
7.25 4,140 52 4,141 136 - - 4,141 218 4,140 445 4,328 637 - -
7.50 3,890 59 3,891 153 - - 3,891 245 3,890 536 4,090 744 - -
7.75 3,640 65 3,641 170 3,641 229 3,641 321 3,640 621 3,858 842 4,148 1,034
8.00 3,390 79 3,393 197 3,393 305 3,393 394 3,391 721 3,733 961 3,982 1,161
8.25 3,140 96 3,143 271 3,143 405 3,143 490 3,141 832 3,565 1,087 3,836 1,286
8.50 2,890 121 2,893 367 2,893 497 2,894 597 3,100 960 3,416 1,209 3,699 1,415
8.75 2,640 154 2,644 455 2,644 603 2,644 721 2,941 1,080 3,280 1,342 3,547 1,547
9.00 2,390 202 2,417 578 2,443 731 2,481 844 2,775 1,219 3,130 1,487 3,418 1,699
9.25 2,150 266 2,185 722 2,221 871 2,265 991 2,632 1,362 2,991 1,626 3,288 1,834
9.50 1,906 350 1,948 865 2,011 1,020 2,070 1,126 2,490 1,511 2,857 1,777 3,164 1,983
9.75 1,667 459 1,741 1,022 1,812 1,171 1,900 1,287 2,358 1,663 2,725 1,933 3,034 2,147
10.00 1,429 583 1,533 1,194 1,664 1,336 1,761 1,455 2,213 1,823 2,605 2,093 2,924 2,308
10.50 1,000 896 1,188 1,559 1,313 1,701 1,455 1,812 1,974 2,159 2,363 2,422 2,696 2,630
11.00 653 1,348 890 1,979 1,046 2,076 1,215 2,169 1,748 2,510 2,145 2,765 2,483 2,973
11.50 420 1,825 634 2,431 833 2,500 1,001 2,575 1,523 2,877 1,935 3,132 2,294 3,325
12.00 244 2,300 459 2,855 661 2,936 810 2,999 1,343 3,267 1,753 3,492 2,107 3,695
12.50 160 2,800 346 3,320 511 3,381 647 3,422 1,162 3,661 1,585 3,883 1,932 4,070
13.00 117 3,300 221 3,789 403 3,811 512 3,888 1,017 4,085 1,429 4,288 1,759 4,462
13.50 99 3,800 193 4,290 323 4,311 443 4,334 877 4,493 1,275 4,680 1,635 4,861
14.00 84 4,300 174 4,791 245 4,813 363 4,834 759 4,935 1,145 5,113 1,485 5,257
14.50 75 4,800 160 5,291 222 5,313 277 5,334 637 5,430 1,040 5,497 1,351 5,651
15.00 67 5,300 144 5,791 205 5,813 254 5,834 568 5,924 901 5,994 1,252 6,076
15.50 60 5,800 135 6,269 189 6,269 238 6,333 502 6,423 824 6,491 1,132 6,568
CPC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,337 47 3,357 67 3,375 81 3,393 91 3,425 127 3,429 200 3,442 259
3.00 3,137 50 3,158 73 3,178 87 3,197 97 3,223 137 3,227 251 3,241 314
3.10 2,937 55 2,959 78 2,979 93 2,999 102 3,022 151 3,023 307 3,085 396
3.20 2,737 62 2,761 83 2,797 99 2,821 113 2,818 215 2,866 356 2,886 445
3.30 2,538 70 2,570 91 2,597 110 2,621 123 2,657 276 2,666 439 2,725 524
3.40 2,338 81 2,371 102 2,395 119 2,419 135 2,457 366 2,498 513 2,585 597
3.50 2,138 95 2,171 113 2,195 134 2,249 150 2,286 448 2,355 593 2,438 697
3.60 1,938 115 1,971 126 1,995 147 2,074 216 2,113 528 2,182 662 2,290 788
3.70 1,738 142 1,771 143 1,822 168 1,895 276 1,957 627 2,031 764 2,154 884
3.80 1,539 179 1,589 179 1,642 243 1,715 335 1,801 748 1,850 874 1,978 993
3.90 1,343 232 1,403 252 1,478 312 1,534 453 1,659 844 1,739 989 1,884 1,122
4.00 1,141 301 1,215 329 1,309 411 1,386 537 1,514 993 1,611 1,115 1,756 1,210
4.10 938 392 1,053 428 1,153 531 1,234 664 1,385 1,121 1,527 1,257 1,698 1,331
4.20 745 496 885 555 993 664 1,114 782 1,250 1,266 1,419 1,402 1,567 1,455
4.30 584 624 744 712 861 790 970 904 1,111 1,386 1,302 1,539 1,456 1,614
4.40 468 805 593 890 744 962 861 1,054 1,010 1,526 1,210 1,657 1,405 1,743
4.50 365 1,005 476 1,064 620 1,130 746 1,215 902 1,677 1,107 1,793 1,313 1,901
4.60 280 1,209 379 1,221 512 1,277 649 1,343 816 1,830 1,026 1,939 1,229 2,048
4.70 223 1,409 312 1,422 425 1,451 573 1,514 725 1,994 949 2,090 1,157 2,194
4.80 180 1,609 246 1,609 367 1,635 465 1,682 653 2,161 880 2,254 1,081 2,342
4.90 150 1,809 174 1,809 308 1,809 412 1,867 586 2,323 800 2,417 989 2,504
5.00 127 2,009 158 2,009 247 2,009 359 2,047 535 2,485 732 2,578 938 2,666
5.25 93 2,509 130 2,509 158 2,509 239 2,509 403 2,941 588 3,014 777 3,062
5.50 74 3,009 111 3,009 137 3,009 158 3,009 296 3,393 463 3,443 672 3,511
5.75 62 3,509 99 3,509 122 3,509 141 3,509 231 3,867 361 3,887 555 3,930
6.00 55 4,009 90 4,009 110 4,009 127 4,009 158 4,337 306 4,355 467 4,401
6.25 50 4,509 83 4,509 102 4,509 117 4,509 145 4,790 240 4,859 - -
6.50 47 5,009 78 5,009 95 5,009 110 5,009 137 5,307 164 5,323 - -
6.75 47 5,509 - - - - 103 5,509 129 5,781 - - - -
7.00 47 6,009 - - - - 98 6,009 122 6,273 - - - -
7.25 47 6,509 - - - - 93 6,509 115 6,783 - - - -
7.50 47 7,009 - - - - 90 7,009 113 7,262 - - - -
7.75 47 7,509 - - - - 86 7,509 110 7,754 - - - -
8.00 47 8,009 - - - - 83 8,009 107 8,259 - - - -
8.25 47 8,509 - - - - 81 8,509 105 8,766 - - - -
8.50 47 9,009 - - - - 78 9,009 99 9,237 - - - -
CPI (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 20,986 189 - - - - - - - - - - - -
9.75 20,737 189 - - - - - - - - - - - -
10.00 20,487 189 - - - - - - - - - - - -
10.50 19,987 189 - - - - - - - - - - - -
11.00 19,489 189 - - - - - - - - - - - -
11.50 18,989 189 - - - - - - - - - - - -
12.00 18,490 189 - - - - - - - - - - - -
12.50 17,990 189 - - - - - - - - - - - -
13.00 17,491 189 - - - - - - - - - - - -
13.50 16,991 189 - - - - 17,111 189 - - - - - -
14.00 16,491 189 - - - - 16,607 189 - - - - - -
14.50 15,992 189 - - - - 16,121 189 16,124 491 - - - -
15.00 15,492 189 - - - - 15,616 193 15,642 605 - - - -
15.50 14,992 189 - - - - 15,133 270 15,135 716 - - - -
16.00 14,492 189 - - - - 14,626 341 14,654 828 - - - -
16.50 13,993 200 14,056 214 - - 14,144 419 14,190 981 14,284 1,466 - -
17.00 13,493 233 13,556 248 13,635 246 13,658 524 13,716 1,127 13,851 1,637 14,100 2,088
17.50 12,993 274 13,056 287 13,147 335 13,169 625 13,248 1,305 13,411 1,848 13,717 2,304
18.00 12,495 325 12,566 337 12,658 421 12,693 753 12,786 1,460 13,006 2,049 13,330 2,520
18.50 11,995 386 12,066 397 12,179 509 12,217 897 12,338 1,668 12,591 2,264 12,958 2,728
19.00 11,496 459 11,575 468 11,698 629 11,738 1,055 11,893 1,882 12,185 2,473 12,622 2,984
19.50 10,996 548 11,083 598 11,227 766 11,278 1,224 11,450 2,082 11,797 2,727 12,278 3,237
20.00 10,497 656 10,598 755 10,753 904 10,808 1,422 11,029 2,300 11,429 2,980 11,928 3,482
21.00 9,497 929 9,623 1,062 9,834 1,218 9,904 1,859 10,211 2,779 10,696 3,487 11,308 4,023
22.00 8,496 1,288 8,675 1,426 8,945 1,615 9,032 2,377 9,427 3,322 10,042 4,067 10,700 4,601
23.00 7,495 1,695 7,673 1,864 7,976 2,066 8,075 2,932 8,708 3,887 9,386 4,630 10,110 5,187
24.00 6,493 2,140 6,786 2,360 7,178 2,602 7,287 3,573 8,008 4,589 8,807 5,286 9,595 5,839
25.00 5,487 2,648 5,937 2,919 6,409 3,249 6,553 4,273 7,374 5,239 8,239 5,927 9,051 6,482
26.00 4,507 3,221 5,134 3,564 5,692 3,946 5,880 5,025 6,764 5,957 7,702 6,626 8,575 7,161
27.00 3,799 3,926 4,392 4,275 5,018 4,692 5,208 5,856 6,214 6,669 7,220 7,336 8,123 7,882
28.00 3,148 4,698 3,782 5,075 4,393 5,481 4,647 6,649 5,686 7,441 6,742 8,070 7,659 8,597
29.00 2,612 5,635 3,163 5,965 3,823 6,319 4,138 7,522 5,219 8,217 6,312 8,839 7,247 9,336
30.00 2,133 6,643 2,604 6,825 3,342 7,111 3,628 8,300 4,772 9,029 5,906 9,620 6,867 10,119
31.00 1,701 7,657 2,150 7,766 2,915 7,993 3,170 9,184 4,355 9,855 5,490 10,412 6,480 10,893
32.00 1,344 8,671 1,775 8,728 2,490 8,905 2,741 10,084 3,994 10,702 5,153 11,238 6,107 11,677
33.00 1,010 9,677 1,437 9,700 2,112 9,835 2,385 10,998 3,621 11,569 4,816 12,061 5,803 12,509
34.00 750 10,677 1,161 10,684 1,789 10,778 2,050 11,917 3,300 12,432 4,464 12,904 5,482 13,337
35.00 589 11,677 923 11,676 1,514 11,739 1,761 12,863 3,036 13,338 4,185 13,776 5,147 14,172
36.00 472 12,677 735 12,677 1,249 12,711 1,482 13,807 2,733 14,230 3,915 14,644 4,884 15,023
37.00 386 13,677 - - - - 1,278 14,761 2,517 15,139 - - - -
38.00 321 14,677 - - - - 1,070 15,725 2,284 16,072 - - - -
39.00 270 15,677 - - - - 906 16,684 2,059 17,000 - - - -
40.00 233 16,677 - - - - 780 17,657 1,887 17,926 - - - -
41.00 202 17,677 - - - - 684 18,628 1,723 18,880 - - - -
42.00 189 18,677 - - - - 554 19,610 1,535 19,833 - - - -
43.00 189 19,677 - - - - 488 20,587 1,422 20,778 - - - -
CRC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,279 14 - - - - 1,301 23 1,298 34 - - - -
3.40 1,229 14 - - - - 1,249 24 1,249 36 - - - -
3.50 1,179 14 - - - - 1,199 26 1,207 39 - - - -
3.60 1,129 14 - - - - 1,148 27 1,157 42 - - - -
3.70 1,079 14 - - - - 1,097 30 1,106 44 - - - -
3.80 1,029 14 - - - - 1,048 31 1,054 47 - - - -
3.90 979 14 - - - - 999 32 1,002 50 - - - -
4.00 929 15 - - - - 949 35 953 55 - - - -
4.10 879 16 - - - - 908 38 916 75 - - - -
4.20 829 19 838 28 844 35 858 40 866 92 873 133 892 161
4.30 779 22 787 31 802 38 807 43 816 107 833 148 842 181
4.40 729 24 737 34 752 42 767 48 776 123 784 170 813 202
4.50 679 28 687 36 702 46 717 52 726 145 745 190 773 224
4.60 630 32 638 40 652 50 675 72 685 168 704 211 739 247
4.70 580 39 588 46 610 55 631 89 643 195 669 236 703 274
4.80 530 47 544 51 566 76 588 105 607 222 633 262 672 298
4.90 480 58 496 58 522 103 549 129 568 246 602 290 641 326
5.00 430 72 451 80 482 120 510 151 530 277 563 321 608 354
5.25 305 119 344 148 378 191 411 217 445 352 490 393 540 431
5.50 187 193 245 235 294 269 331 293 367 437 418 476 473 510
5.75 116 312 174 337 220 364 262 386 302 531 357 569 421 598
6.00 72 438 114 452 163 472 198 489 242 629 309 663 371 692
6.25 47 562 60 562 114 575 154 586 197 727 260 762 318 787
6.50 34 687 50 687 79 687 114 687 153 835 214 866 279 888
6.75 26 812 43 812 54 812 80 812 123 946 182 970 240 994
7.00 22 937 38 937 48 937 56 937 89 1,063 156 1,079 210 1,096
7.25 18 1,062 34 1,062 43 1,062 51 1,062 63 1,179 127 1,196 177 1,203
7.50 16 1,187 31 1,187 39 1,187 46 1,187 59 1,292 109 1,311 161 1,317
7.75 15 1,312 28 1,312 36 1,312 43 1,312 55 1,420 88 1,424 131 1,429
8.00 14 1,437 27 1,437 - - 40 1,437 51 1,529 66 1,528 - -
8.25 14 1,562 - - - - 38 1,562 48 1,661 - - - -
8.50 14 1,687 - - - - 35 1,687 47 1,776 - - - -
8.75 14 1,812 - - - - 34 1,812 44 1,899 - - - -
9.00 14 1,937 - - - - 32 1,937 43 2,030 - - - -
9.25 14 2,062 - - - - 31 2,062 40 2,147 - - - -
CRG (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 2,165 23 - - - - 2,187 36 2,195 49 - - - -
2.30 2,065 23 - - - - 2,097 37 2,091 53 - - - -
2.40 1,965 23 - - - - 1,997 40 1,993 56 - - - -
2.50 1,865 23 - - - - 1,896 43 1,895 60 - - - -
2.60 1,765 23 - - - - 1,795 47 1,796 65 - - - -
2.70 1,665 23 1,675 36 - - 1,693 49 1,711 71 1,717 111 - -
2.80 1,565 23 1,575 39 1,583 47 1,592 52 1,610 76 1,615 139 - -
2.90 1,465 25 1,476 41 1,485 49 1,493 56 1,509 111 1,513 167 1,547 215
3.00 1,365 28 1,376 44 1,386 53 1,413 61 1,405 141 1,437 210 1,467 256
3.10 1,266 32 1,276 48 1,299 59 1,313 67 1,329 167 1,337 236 1,387 294
3.20 1,166 36 1,185 53 1,199 64 1,213 73 1,246 211 1,258 274 1,303 332
3.30 1,066 43 1,085 59 1,099 72 1,129 106 1,161 251 1,189 328 1,234 382
3.40 966 51 985 67 1,014 80 1,042 136 1,075 292 1,117 373 1,163 428
3.50 866 63 896 75 925 135 966 166 988 341 1,045 424 1,097 487
3.60 766 80 796 111 837 165 877 208 923 400 977 479 1,047 541
3.70 666 104 705 159 755 208 797 250 845 458 911 533 988 595
3.80 566 136 621 204 674 264 726 302 783 513 850 598 929 658
3.90 468 180 543 238 597 304 652 351 713 575 791 657 882 719
4.00 370 238 470 315 538 365 594 411 657 648 739 721 827 778
4.10 290 302 404 379 476 435 535 478 600 715 682 789 785 850
4.20 233 385 334 456 422 510 473 550 543 785 637 854 739 914
4.30 182 482 282 541 366 590 430 631 500 858 600 932 695 981
4.40 132 582 240 622 317 661 374 690 449 935 548 1,006 653 1,056
4.50 104 682 197 709 280 739 339 768 405 1,016 523 1,079 617 1,129
4.60 84 782 152 802 227 821 303 852 373 1,089 478 1,151 582 1,199
4.70 71 882 121 893 201 913 267 942 340 1,179 436 1,233 550 1,280
4.80 60 982 87 982 156 1,003 228 1,022 302 1,257 404 1,310 508 1,361
4.90 52 1,082 79 1,082 126 1,082 186 1,111 266 1,347 385 1,400 481 1,440
5.00 45 1,182 - - - - 159 1,209 243 1,437 - - - -
5.25 36 1,432 - - - - 121 1,432 192 1,648 - - - -
5.50 31 1,682 - - - - 81 1,682 134 1,883 - - - -
5.75 28 1,932 - - - - 73 1,932 95 2,117 - - - -
6.00 25 2,182 - - - - 68 2,182 87 2,348 - - - -
6.25 23 2,432 - - - - 63 2,432 80 2,602 - - - -
6.50 23 2,682 - - - - 59 2,682 76 2,827 - - - -
6.75 23 2,932 - - - - 56 2,932 72 3,087 - - - -
7.00 23 3,182 - - - - 53 3,182 69 3,319 - - - -
7.25 23 3,432 - - - - 51 3,432 65 3,567 - - - -
CRL (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,832 78 - - - - 7,897 78 7,898 168 - - - -
15.00 7,582 78 - - - - 7,644 78 7,642 210 - - - -
15.50 7,332 78 - - - - 7,402 78 7,403 248 - - - -
16.00 7,082 78 - - - - 7,148 103 7,164 303 - - - -
16.50 6,832 78 6,864 78 - - 6,908 133 6,920 360 6,960 559 - -
17.00 6,583 78 6,614 78 6,647 78 6,665 162 6,680 425 6,730 636 - -
17.50 6,333 78 6,363 78 6,405 78 6,421 192 6,444 485 6,504 722 - -
18.00 6,083 78 6,114 78 6,153 78 6,179 251 6,212 569 6,290 805 6,423 1,016
18.50 5,833 84 5,869 90 5,910 113 5,935 311 5,982 647 6,081 902 6,235 1,117
19.00 5,583 99 5,619 104 5,672 149 5,698 378 5,754 732 5,877 1,009 6,048 1,219
19.50 5,334 118 5,374 123 5,434 201 5,458 453 5,533 830 5,669 1,109 5,878 1,330
20.00 5,084 143 5,124 170 5,195 243 5,226 530 5,320 930 5,485 1,214 5,704 1,450
21.00 4,584 211 4,638 266 4,729 365 4,771 723 4,901 1,156 5,114 1,458 5,369 1,695
22.00 4,085 317 4,153 395 4,277 527 4,331 953 4,507 1,394 4,768 1,709 5,068 1,964
23.00 3,585 476 3,685 571 3,840 729 3,905 1,205 4,136 1,674 4,444 1,988 4,760 2,241
24.00 3,086 672 3,233 787 3,413 954 3,507 1,482 3,782 1,958 4,137 2,278 4,498 2,532
25.00 2,584 900 2,798 1,036 3,003 1,232 3,129 1,797 3,466 2,269 3,857 2,597 4,226 2,849
26.00 2,096 1,166 2,366 1,329 2,638 1,545 2,767 2,145 3,160 2,600 3,584 2,912 3,984 3,170
27.00 1,663 1,480 1,990 1,672 2,294 1,902 2,436 2,504 2,866 2,965 3,303 3,296 3,711 3,546
28.00 1,329 1,848 1,677 2,071 1,977 2,264 2,136 2,878 2,623 3,306 3,100 3,613 3,519 3,863
29.00 1,048 2,314 1,347 2,481 1,690 2,658 1,864 3,287 2,393 3,687 2,887 3,977 3,321 4,212
30.00 812 2,814 1,090 2,928 1,438 3,068 1,618 3,701 2,165 4,072 2,684 4,365 3,124 4,594
31.00 606 3,319 851 3,381 1,213 3,506 1,400 4,126 1,971 4,483 2,480 4,743 2,929 4,978
32.00 436 3,823 663 3,855 1,015 3,954 1,201 4,568 1,785 4,886 2,319 5,149 2,755 5,359
33.00 306 4,324 510 4,337 848 4,412 1,021 5,014 1,617 5,316 2,145 5,559 2,596 5,761
34.00 228 4,824 387 4,829 701 4,877 875 5,474 1,469 5,747 1,981 5,966 2,431 6,171
35.00 175 5,324 290 5,324 569 5,357 734 5,938 1,323 6,183 1,851 6,393 2,279 6,582
36.00 139 5,824 222 5,824 464 5,841 623 6,405 1,203 6,631 1,709 6,826 2,154 6,998
37.00 112 6,324 - - - - 523 6,879 1,087 7,076 - - - -
38.00 92 6,824 - - - - 438 7,356 965 7,537 - - - -
39.00 79 7,324 - - - - 355 7,841 881 7,998 - - - -
40.00 78 7,824 - - - - 311 8,323 800 8,462 - - - -
41.00 78 8,324 - - - - 256 8,810 706 8,935 - - - -
42.00 78 8,824 - - - - 207 9,294 649 9,405 - - - -
CRP (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 13,801 170 13,895 223 14,017 291 14,037 589 14,188 1,317 14,490 1,939 14,976 2,454
14.00 12,803 196 12,925 254 13,057 333 13,084 798 13,277 1,648 13,693 2,314 14,267 2,865
14.50 11,804 252 11,923 296 12,092 490 12,160 1,095 12,425 2,013 12,925 2,694 13,593 3,258
15.00 10,804 335 10,919 347 11,156 646 11,254 1,371 11,587 2,387 12,204 3,136 12,914 3,747
15.50 9,804 452 9,981 458 10,238 987 10,362 1,761 10,814 2,859 11,498 3,603 12,314 4,199
16.00 8,805 630 9,028 730 9,356 1,286 9,506 2,223 10,042 3,313 10,854 4,101 11,699 4,750
16.50 7,805 885 8,085 1,040 8,500 1,651 8,670 2,705 9,324 3,858 10,213 4,657 11,116 5,283
17.00 6,817 1,227 7,101 1,463 7,628 2,137 7,921 3,232 8,628 4,399 9,626 5,183 10,561 5,833
17.50 5,811 1,634 6,252 1,974 6,846 2,671 7,185 3,822 8,023 4,998 9,057 5,795 10,003 6,441
18.00 4,809 2,081 5,450 2,580 6,077 3,246 6,474 4,453 7,404 5,618 8,489 6,416 9,499 7,045
18.50 3,842 2,637 4,681 3,231 5,387 3,911 5,809 5,121 6,828 6,280 7,990 7,041 9,024 7,672
19.00 2,991 3,300 3,998 4,017 4,763 4,612 5,186 5,839 6,305 6,950 7,488 7,731 8,528 8,333
19.50 2,401 4,237 3,404 4,834 4,256 5,333 4,597 6,572 5,781 7,650 7,008 8,411 8,086 9,037
20.00 1,895 5,243 2,804 5,683 3,688 6,170 4,060 7,421 5,341 8,410 6,587 9,120 7,671 9,702
21.00 1,099 7,253 1,837 7,421 2,731 7,745 3,095 9,081 4,476 9,934 5,754 10,611 6,822 11,170
22.00 627 9,253 1,149 9,292 1,958 9,517 2,311 10,824 3,741 11,551 5,038 12,172 6,149 12,679
23.00 391 11,253 717 11,253 1,355 11,372 1,737 12,604 3,125 13,240 4,398 13,766 5,434 14,263
24.00 267 13,253 403 13,253 931 13,253 1,269 14,462 2,588 14,982 3,785 15,466 4,892 15,882
25.00 198 15,253 336 15,253 585 15,253 917 16,354 2,125 16,774 3,312 17,180 4,318 17,585
26.00 170 17,253 289 17,253 397 17,253 589 18,260 1,721 18,595 2,818 18,965 3,857 19,298
27.00 170 19,253 255 19,253 349 19,253 405 20,229 1,439 20,466 2,477 20,778 3,409 21,074
CSA (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 35,282 399 - - - - 35,659 399 36,071 514 - - - -
7.75 34,033 399 - - - - 34,468 415 34,818 544 - - - -
8.00 32,783 399 32,941 399 - - 33,207 447 33,613 578 34,001 741 - -
8.25 31,535 399 31,691 399 31,857 419 31,947 478 32,470 632 32,841 793 32,877 923
8.50 30,286 403 30,441 434 30,605 450 30,714 508 31,140 685 31,672 871 31,721 1,258
8.75 29,037 462 29,191 495 29,348 494 29,519 554 30,024 738 30,504 955 30,555 1,554
9.00 27,789 530 27,948 560 28,095 559 28,253 607 28,694 798 29,326 1,294 29,385 1,826
9.25 26,540 619 26,706 651 26,857 647 27,002 660 27,579 883 28,154 1,597 28,334 2,098
9.50 25,291 724 25,463 756 25,621 749 25,831 742 26,420 970 27,072 1,869 27,157 2,507
9.75 24,043 854 24,221 882 24,407 874 24,571 865 25,252 1,050 25,899 2,312 26,084 2,881
10.00 22,794 1,018 22,990 1,040 23,152 1,030 23,290 1,018 24,079 1,432 24,799 2,690 25,065 3,370
10.50 20,298 1,478 20,491 1,481 20,717 1,459 20,887 1,439 21,865 2,243 22,709 3,557 22,993 4,348
11.00 17,801 2,146 17,991 2,128 18,271 2,107 18,574 2,250 19,668 3,091 20,635 4,720 21,047 5,489
11.50 15,295 3,037 15,532 3,034 15,771 3,094 16,075 3,241 17,282 4,285 18,351 6,006 18,845 6,802
12.00 12,795 4,032 13,033 4,092 13,487 4,272 13,905 4,422 15,397 5,617 16,581 7,389 17,205 8,196
12.50 10,284 5,059 10,662 5,330 11,275 5,600 11,859 5,810 13,592 7,152 14,884 8,895 15,567 9,704
13.00 7,675 6,357 8,408 6,838 9,257 7,138 9,934 7,610 11,873 8,867 13,359 10,607 14,093 11,404
13.50 5,834 8,631 6,471 8,822 7,351 9,252 8,194 9,683 10,293 10,719 11,887 12,389 12,694 13,135
14.00 4,658 11,196 5,065 11,260 5,815 11,531 6,696 11,821 8,870 12,722 10,453 14,244 11,376 14,967
14.50 3,666 13,729 3,926 13,756 4,371 13,908 5,348 14,119 7,707 14,806 9,253 16,233 10,219 16,882
15.00 2,755 16,245 2,935 16,245 3,338 16,261 4,112 16,357 6,477 16,784 8,165 17,969 9,104 18,587
15.50 2,041 18,745 2,138 18,745 2,438 18,745 3,158 18,745 5,447 19,050 7,148 20,002 8,277 20,627
16.00 1,535 21,245 1,628 21,245 1,844 21,245 2,395 21,245 4,511 21,245 6,257 22,167 7,354 22,630
16.50 1,187 23,745 1,274 23,745 1,313 23,745 1,735 23,745 3,699 23,745 5,411 24,338 6,486 24,788
17.00 945 26,245 1,027 26,245 1,058 26,245 1,249 26,245 3,077 26,245 4,650 26,640 5,678 26,957
17.50 772 28,745 849 28,745 939 28,745 1,111 28,745 2,573 28,745 3,986 28,745 5,041 28,745
18.00 647 31,245 720 31,245 845 31,245 1,002 31,245 2,026 31,245 3,435 31,245 4,388 31,245
18.50 554 33,745 621 33,745 770 33,745 913 33,745 1,649 33,745 2,840 33,745 3,910 33,745
19.00 482 36,245 552 36,245 708 36,245 840 36,245 1,220 36,245 2,538 36,245 3,316 36,245
19.50 426 38,745 - - - - 780 38,745 1,132 38,745 2,013 38,745 - -
20.00 399 41,245 - - - - 728 41,245 1,058 41,245 - - - -
21.00 399 46,245 - - - - 645 46,245 937 46,245 - - - -
22.00 399 51,245 - - - - 583 51,245 845 51,245 - - - -
23.00 399 56,245 - - - - 534 56,245 772 56,245 - - - -
24.00 399 61,245 - - - - 495 61,245 713 61,245 - - - -
CSE (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,137 58 7,172 58 7,203 58 7,233 83 7,233 203 7,230 337 - -
20.00 6,887 58 6,922 58 6,962 59 6,992 90 6,999 240 6,991 397 7,025 549
21.00 6,388 58 6,429 58 6,471 67 6,496 106 6,502 337 6,488 526 6,533 701
22.00 5,888 58 5,927 58 5,963 79 5,995 187 6,006 461 6,036 679 6,075 871
23.00 5,389 58 5,437 67 5,487 92 5,526 298 5,540 624 5,567 853 5,641 1,065
24.00 4,889 58 4,930 82 4,996 111 5,048 435 5,081 808 5,139 1,051 5,240 1,270
25.00 4,390 67 4,443 100 4,529 218 4,587 603 4,643 994 4,711 1,259 4,857 1,500
26.00 3,890 100 3,962 182 4,070 323 4,142 797 4,211 1,224 4,327 1,511 4,500 1,748
27.00 3,390 157 3,497 281 3,632 472 3,711 1,038 3,814 1,481 3,955 1,761 4,172 2,016
28.00 2,893 259 2,980 446 3,159 666 3,274 1,308 3,432 1,776 3,616 2,057 3,872 2,294
29.00 2,396 432 2,572 662 2,766 897 2,894 1,605 3,079 2,080 3,296 2,359 3,585 2,602
30.00 1,900 656 2,179 922 2,408 1,172 2,561 1,941 2,759 2,404 3,011 2,671 3,329 2,903
31.00 1,431 932 1,812 1,242 2,068 1,478 2,245 2,306 2,446 2,739 2,735 3,012 3,074 3,241
32.00 1,034 1,275 1,478 1,611 1,762 1,821 1,947 2,685 2,211 3,077 2,502 3,350 2,858 3,580
33.00 753 1,744 1,194 2,007 1,488 2,189 1,662 3,079 1,920 3,467 2,258 3,719 2,644 3,935
34.00 519 2,236 937 2,425 1,259 2,589 1,402 3,450 1,696 3,860 2,061 4,086 2,445 4,299
35.00 334 2,727 722 2,830 1,036 2,960 1,178 3,946 1,489 4,255 1,865 4,478 2,267 4,673
36.00 209 3,227 540 3,288 838 3,387 989 4,386 1,324 4,676 1,717 4,871 2,080 5,064
37.00 143 3,727 397 3,756 673 3,833 809 4,839 1,151 5,088 1,537 5,281 1,934 5,461
38.00 102 4,227 297 4,227 537 4,293 658 5,301 1,010 5,528 1,377 5,703 1,785 5,857
39.00 78 4,727 206 4,727 424 4,727 538 5,763 860 5,966 1,258 6,120 1,636 6,281
40.00 60 5,227 124 5,227 314 5,227 425 6,236 755 6,416 1,131 6,553 1,514 6,695
41.00 58 5,727 110 5,727 250 5,727 343 6,722 650 6,870 1,018 7,001 1,400 7,126
42.00 58 6,227 98 6,227 - - 264 7,204 573 7,324 929 7,438 - -
43.00 58 6,727 88 6,727 - - 218 7,686 501 7,788 827 7,897 - -
44.00 58 7,227 - - - - 178 8,160 426 8,256 739 8,358 - -
45.00 58 7,727 - - - - 128 8,657 360 8,738 - - - -
46.00 58 8,227 - - - - 119 9,154 323 9,216 - - - -
47.00 58 8,727 - - - - 110 9,650 - - - - - -
48.00 58 9,227 - - - - 103 10,146 - - - - - -
49.00 58 9,727 - - - - 98 10,623 - - - - - -
CSP (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 4,117 85 4,149 97 - - 4,176 133 4,252 312 4,396 453 - -
3.50 3,918 95 3,949 103 - - 3,974 143 4,076 363 4,240 501 - -
3.60 3,718 107 3,749 114 3,772 133 3,801 207 3,902 416 4,089 577 - -
3.70 3,518 121 3,549 127 3,596 143 3,602 267 3,748 496 3,933 657 4,133 801
3.80 3,318 139 3,349 145 3,396 153 3,424 324 3,569 576 3,796 734 3,998 889
3.90 3,118 162 3,149 166 3,216 224 3,245 377 3,434 654 3,660 825 3,843 969
4.00 2,920 190 2,965 192 3,034 288 3,064 435 3,272 724 3,525 905 3,719 1,063
4.10 2,720 224 2,765 226 2,852 347 2,898 519 3,132 804 3,380 999 3,586 1,151
4.20 2,517 267 2,579 299 2,668 444 2,718 606 2,973 904 3,240 1,109 3,473 1,289
4.30 2,317 320 2,392 369 2,500 499 2,568 710 2,838 1,017 3,125 1,233 3,349 1,382
4.40 2,117 384 2,204 463 2,329 590 2,403 792 2,701 1,121 2,994 1,342 3,218 1,510
4.50 1,919 472 2,041 553 2,175 704 2,248 918 2,570 1,229 2,865 1,448 3,126 1,618
4.60 1,724 561 1,849 646 1,984 809 2,075 1,015 2,398 1,341 2,709 1,562 2,949 1,724
4.70 1,519 653 1,683 756 1,841 919 1,939 1,141 2,292 1,476 2,600 1,690 2,854 1,852
4.80 1,327 769 1,528 866 1,696 1,045 1,792 1,271 2,176 1,603 2,485 1,816 2,742 1,979
4.90 1,152 896 1,390 1,018 1,567 1,187 1,673 1,415 2,060 1,730 2,377 1,941 2,645 2,104
5.00 1,000 1,024 1,230 1,155 1,436 1,330 1,541 1,562 1,961 1,859 2,286 2,080 2,556 2,236
5.25 707 1,444 909 1,575 1,146 1,710 1,264 1,931 1,711 2,177 2,049 2,439 2,322 2,595
5.50 472 1,945 662 2,021 910 2,131 1,043 2,343 1,481 2,604 1,831 2,796 2,113 2,944
5.75 309 2,447 464 2,497 717 2,575 865 2,715 1,282 2,947 1,636 3,132 1,909 3,273
6.00 223 2,949 332 2,957 542 2,996 680 3,159 1,136 3,362 1,456 3,525 1,759 3,649
6.25 170 3,449 183 3,449 389 3,469 542 3,613 981 3,782 1,296 3,934 1,587 4,053
6.50 137 3,949 160 3,949 315 3,949 433 4,078 835 4,214 1,172 4,349 1,449 4,461
6.75 114 4,449 143 4,449 240 4,449 319 4,542 720 4,676 1,035 4,793 1,324 4,886
7.00 98 4,949 130 4,949 160 4,949 248 5,024 625 5,117 930 5,233 1,192 5,329
7.25 86 5,449 121 5,449 149 5,449 168 5,502 541 5,596 817 5,669 1,096 5,761
7.50 78 5,949 - - - - 154 6,002 437 6,049 733 6,144 - -
7.75 71 6,449 - - - - 147 6,477 379 6,521 - - - -
8.00 66 6,949 - - - - 139 6,980 318 7,022 - - - -
8.25 66 7,449 - - - - 133 7,458 250 7,493 - - - -
8.50 66 7,949 - - - - 125 7,953 175 7,996 - - - -
8.75 66 8,449 - - - - 122 8,449 167 8,449 - - - -
9.00 66 8,949 - - - - 119 8,949 159 8,949 - - - -
9.25 66 9,449 - - - - 117 9,449 153 9,449 - - - -
9.50 66 9,949 - - - - 113 9,949 149 9,949 - - - -
9.75 66 10,449 - - - - 109 10,449 145 10,449 - - - -
10.00 66 10,949 - - - - 103 10,949 141 10,949 - - - -
CTB (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,555 31 - - - - - - - - - - - -
3.30 3,455 31 - - - - - - - - - - - -
3.40 3,355 31 - - - - 3,394 39 3,392 53 - - - -
3.50 3,255 31 - - - - 3,294 41 3,291 56 - - - -
3.60 3,155 31 - - - - 3,191 43 3,192 57 - - - -
3.70 3,055 31 - - - - 3,091 45 3,095 60 - - - -
3.80 2,955 31 - - - - 2,992 47 2,996 64 - - - -
3.90 2,855 31 - - - - 2,894 49 2,912 67 - - - -
4.00 2,755 31 - - - - 2,795 51 2,810 71 2,818 84 - -
4.10 2,656 31 - - - - 2,708 53 2,709 75 2,717 89 - -
4.20 2,556 31 2,571 40 - - 2,608 56 2,606 79 2,613 95 - -
4.30 2,456 31 2,470 43 2,485 51 2,506 59 2,501 84 2,505 130 - -
4.40 2,356 31 2,370 44 2,386 55 2,405 63 2,402 89 2,443 164 2,481 221
4.50 2,256 31 2,271 47 2,296 57 2,302 67 2,330 95 2,343 191 2,400 251
4.60 2,157 32 2,171 49 2,196 61 2,201 69 2,230 131 2,266 220 2,334 276
4.70 2,057 36 2,072 53 2,095 65 2,123 75 2,128 164 2,183 247 2,253 302
4.80 1,957 39 1,972 57 1,995 69 2,023 80 2,049 192 2,102 273 2,180 344
4.90 1,857 44 1,874 60 1,895 75 1,923 85 1,949 221 2,019 300 2,106 384
5.00 1,757 49 1,774 65 1,794 80 1,838 121 1,867 247 1,933 342 2,035 423
5.25 1,507 68 1,534 79 1,562 97 1,604 165 1,662 339 1,752 439 1,856 532
5.50 1,260 101 1,295 101 1,336 174 1,378 250 1,461 452 1,582 555 1,707 643
5.75 1,009 160 1,061 186 1,124 266 1,179 356 1,285 580 1,412 690 1,551 773
6.00 760 259 846 316 915 403 991 471 1,121 723 1,242 830 1,405 919
6.25 524 401 652 481 749 563 830 639 975 877 1,133 979 1,284 1,066
6.50 355 593 480 675 599 740 679 811 831 1,042 1,004 1,146 1,161 1,235
6.75 230 840 346 889 472 946 548 1,004 713 1,222 888 1,326 1,048 1,397
7.00 145 1,090 227 1,123 362 1,164 445 1,212 613 1,414 792 1,504 944 1,582
7.25 100 1,341 153 1,341 270 1,372 363 1,402 514 1,620 691 1,700 846 1,765
7.50 75 1,591 101 1,591 188 1,591 274 1,620 423 1,820 615 1,899 756 1,968
7.75 59 1,841 88 1,841 145 1,841 216 1,841 362 2,038 531 2,109 683 2,163
8.00 48 2,091 77 2,091 99 2,091 178 2,091 306 2,262 472 2,321 614 2,370
8.25 41 2,341 71 2,341 89 2,341 105 2,341 254 2,485 411 2,534 546 2,578
8.50 36 2,591 64 2,591 81 2,591 96 2,591 196 2,721 349 2,754 491 2,802
CTC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,937 94 - - - - - - - - - - - -
3.10 7,737 94 - - - - - - - - - - - -
3.20 7,537 94 - - - - - - - - - - - -
3.30 7,337 94 - - - - 7,393 122 - - - - - -
3.40 7,137 94 - - - - 7,192 127 7,198 166 - - - -
3.50 6,938 94 - - - - 6,988 135 6,992 175 - - - -
3.60 6,738 94 - - - - 6,790 143 6,790 183 6,789 215 - -
3.70 6,538 102 - - - - 6,593 151 6,592 191 6,665 228 - -
3.80 6,338 111 6,369 119 - - 6,394 159 6,394 204 6,465 243 - -
3.90 6,138 122 6,169 130 6,189 143 6,197 167 6,241 218 6,304 256 - -
4.00 5,940 133 5,969 142 5,992 151 6,000 176 6,040 231 6,106 349 - -
4.10 5,740 147 5,769 155 5,793 159 5,818 190 5,838 244 5,940 421 - -
4.20 5,540 162 5,568 170 5,596 170 5,618 203 5,674 337 5,773 494 - -
4.30 5,340 182 5,368 190 5,416 188 5,418 215 5,476 407 5,625 561 - -
4.40 5,140 202 5,168 210 5,216 208 5,217 230 5,309 482 5,457 626 5,617 787
4.50 4,940 228 4,969 234 5,016 232 5,016 256 5,134 546 5,302 725 5,475 885
4.60 4,738 258 4,770 263 4,816 260 4,846 287 4,964 612 5,125 791 5,323 938
4.70 4,538 291 4,572 295 4,616 292 4,646 363 4,812 714 4,977 881 5,191 1,023
4.80 4,338 329 4,386 332 4,438 329 4,469 444 4,633 809 4,822 967 5,039 1,120
4.90 4,138 375 4,186 376 4,238 372 4,290 518 4,476 895 4,687 1,066 4,907 1,231
5.00 3,938 426 3,986 425 4,058 454 4,090 593 4,321 995 4,526 1,149 4,754 1,315
5.25 3,438 585 3,513 622 3,608 658 3,661 823 3,937 1,235 4,191 1,412 4,415 1,593
5.50 2,939 778 3,045 827 3,164 868 3,206 1,075 3,573 1,538 3,791 1,708 4,121 1,857
5.75 2,435 1,001 2,592 1,085 2,740 1,145 2,808 1,386 3,248 1,851 3,483 2,019 3,814 2,188
6.00 1,936 1,273 2,179 1,393 2,348 1,462 2,440 1,742 2,945 2,166 3,237 2,340 3,470 2,506
6.25 1,537 1,604 1,798 1,725 1,991 1,862 2,134 2,118 2,603 2,534 2,909 2,691 3,215 2,813
6.50 1,230 2,026 1,454 2,160 1,674 2,272 1,833 2,527 2,371 2,910 2,670 3,057 2,967 3,164
6.75 973 2,533 1,135 2,616 1,385 2,713 1,559 2,951 2,096 3,289 2,424 3,439 2,745 3,537
7.00 759 3,039 896 3,101 1,131 3,168 1,294 3,400 1,875 3,697 2,223 3,769 2,520 3,905
7.25 574 3,549 707 3,557 923 3,596 1,080 3,799 1,671 4,061 2,011 4,192 2,308 4,298
7.50 448 4,049 548 4,053 741 4,076 914 4,260 1,493 4,496 1,819 4,589 2,135 4,703
7.75 356 4,549 428 4,549 592 4,565 737 4,716 1,329 4,912 1,629 5,010 1,971 5,115
8.00 291 5,049 309 5,049 492 5,049 593 5,182 1,157 5,365 1,517 5,457 1,820 5,546
8.25 243 5,549 262 5,549 391 5,549 504 5,666 1,019 5,809 1,348 5,899 1,684 5,967
8.50 207 6,049 226 6,049 279 6,049 403 6,146 904 6,272 1,221 6,339 1,518 6,421
8.75 180 6,549 204 6,549 256 6,549 288 6,624 786 6,726 1,115 6,789 - -
9.00 159 7,049 190 7,049 238 7,049 270 7,124 717 7,206 962 7,268 - -
9.25 143 7,549 178 7,549 223 7,549 255 7,598 580 7,680 895 7,709 - -
9.50 130 8,049 167 8,049 210 8,049 240 8,101 506 8,154 781 8,180 - -
9.75 118 8,549 158 8,549 199 8,549 226 8,602 408 8,656 694 8,682 - -
10.00 110 9,049 150 9,049 188 9,049 216 9,076 305 9,124 629 9,145 - -
10.50 95 10,049 138 10,049 172 10,049 202 10,078 275 10,090 517 10,105 - -
11.00 94 11,049 127 11,049 160 11,049 184 11,060 258 11,057 421 11,056 - -
CTS (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 17,930 164 - - - - 18,012 164 - - - - - -
8.50 17,680 164 - - - - 17,766 164 17,789 164 - - - -
8.75 17,430 164 - - - - 17,532 164 17,522 164 - - - -
9.00 17,180 164 - - - - 17,276 164 17,276 164 - - - -
9.25 16,930 164 - - - - 17,023 164 17,057 164 - - - -
9.50 16,680 164 - - - - 16,777 164 16,794 165 - - - -
9.75 16,432 164 - - - - 16,541 164 16,534 173 - - - -
10.00 16,182 164 - - - - 16,280 164 16,325 184 - - - -
10.50 15,682 164 - - - - 15,806 164 15,792 204 - - - -
11.00 15,183 164 - - - - 15,292 164 15,335 286 - - - -
11.50 14,683 164 - - - - 14,816 164 14,862 362 - - - -
12.00 14,184 164 - - - - 14,337 174 14,388 431 - - - -
12.50 13,684 164 - - - - 13,826 192 13,910 550 - - - -
13.00 13,186 164 - - - - 13,348 209 13,464 645 - - - -
13.50 12,686 164 - - - - 12,869 228 13,007 755 - - - -
14.00 12,186 168 - - - - 12,409 323 12,572 906 - - - -
14.50 11,686 200 11,746 212 - - 11,944 454 12,144 1,057 12,507 1,543 - -
15.00 11,186 240 11,243 252 - - 11,477 531 11,713 1,242 12,122 1,736 - -
15.50 10,688 291 10,761 302 10,881 461 11,023 681 11,312 1,419 11,767 1,954 - -
16.00 10,188 354 10,275 363 10,409 550 10,579 810 10,892 1,626 11,409 2,176 - -
16.50 9,688 432 9,788 482 9,950 699 10,132 985 10,512 1,840 11,044 2,386 11,646 2,885
17.00 9,188 530 9,310 630 9,498 841 9,705 1,146 10,132 2,045 10,723 2,649 11,320 3,149
17.50 8,689 649 8,830 771 9,053 1,005 9,286 1,346 9,753 2,287 10,396 2,897 11,014 3,413
18.00 8,189 790 8,368 935 8,616 1,219 8,871 1,545 9,395 2,550 10,066 3,157 10,730 3,665
18.50 7,689 955 7,901 1,126 8,183 1,421 8,463 1,772 9,049 2,759 9,748 3,421 10,446 3,967
19.00 7,191 1,139 7,456 1,320 7,765 1,654 8,070 2,021 8,692 3,034 9,450 3,728 10,162 4,261
19.50 6,693 1,340 6,929 1,536 7,244 1,901 7,557 2,261 8,361 3,326 9,159 3,965 9,861 4,554
20.00 6,193 1,552 6,493 1,779 6,861 2,172 7,203 2,550 8,057 3,656 8,853 4,305 9,603 4,846
21.00 5,192 2,011 5,675 2,304 6,121 2,763 6,508 3,142 7,418 4,285 8,323 4,946 9,105 5,490
22.00 4,215 2,548 4,908 2,945 5,421 3,401 5,863 3,812 6,866 4,926 7,781 5,589 8,588 6,155
23.00 3,355 3,193 4,224 3,736 4,806 4,181 5,277 4,563 6,363 5,576 7,285 6,271 8,145 6,810
24.00 2,717 3,971 3,619 4,560 4,269 4,976 4,770 5,323 5,826 6,343 6,831 6,990 7,708 7,534
25.00 2,173 4,961 3,023 5,416 3,710 5,785 4,266 6,113 5,325 7,093 6,359 7,703 7,262 8,260
26.00 1,704 5,957 2,491 6,248 3,204 6,550 3,776 6,846 4,915 7,865 5,976 8,475 6,897 8,980
27.00 1,306 6,965 2,043 7,157 2,748 7,425 3,335 7,670 4,552 8,655 5,671 9,248 6,533 9,775
28.00 961 7,972 1,653 8,097 2,357 8,311 2,925 8,538 4,130 9,471 5,207 10,022 6,230 10,542
29.00 690 8,972 1,319 9,049 1,990 9,217 2,569 9,422 3,782 10,293 4,888 10,849 5,827 11,320
30.00 524 9,972 1,035 10,018 1,699 10,156 2,244 10,320 3,435 11,154 4,562 11,667 5,524 12,140
31.00 409 10,972 826 10,996 1,412 11,097 1,936 11,232 3,170 12,012 4,238 12,494 5,216 12,966
32.00 326 11,972 641 11,972 1,180 12,046 1,672 12,173 2,880 12,886 3,979 13,360 4,910 13,797
33.00 266 12,972 490 12,972 995 13,018 1,463 13,111 2,633 13,777 3,720 14,223 4,670 14,624
34.00 222 13,972 - - - - 1,272 14,070 2,401 14,675 - - - -
35.00 189 14,972 - - - - 1,100 14,972 2,178 15,577 - - - -
36.00 164 15,972 - - - - 955 15,972 1,981 16,500 - - - -
37.00 164 16,972 - - - - 797 16,972 1,824 17,419 - - - -
38.00 164 17,972 - - - - 672 17,972 1,666 18,357 - - - -
39.00 164 18,972 - - - - 590 18,972 1,494 19,289 - - - -
40.00 164 19,972 - - - - 506 19,972 1,361 20,245 - - - -
DFM (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 8,043 110 - - - - 8,079 110 8,083 110 - - - -
1.50 7,943 110 - - - - 7,979 110 7,983 110 - - - -
1.55 7,843 110 - - - - 7,879 110 7,883 110 - - - -
1.60 7,743 110 - - - - 7,779 110 7,783 110 - - - -
1.65 7,643 110 - - - - 7,679 110 7,683 110 - - - -
1.70 7,543 110 - - - - 7,579 110 7,582 110 - - - -
1.75 7,443 110 - - - - 7,479 111 7,482 110 - - - -
1.80 7,344 110 - - - - 7,379 117 7,406 115 - - - -
1.85 7,244 111 - - - - 7,279 123 7,306 122 - - - -
1.90 7,144 118 - - - - 7,179 129 7,206 127 - - - -
1.95 7,044 125 - - - - 7,080 137 7,127 134 - - - -
2.00 6,944 131 - - - - 6,982 145 7,027 184 - - - -
2.10 6,744 149 6,758 156 6,778 156 6,798 159 6,847 243 6,943 344 - -
2.20 6,544 166 6,559 175 6,578 175 6,598 179 6,666 290 6,763 427 - -
2.30 6,346 188 6,360 196 6,378 196 6,398 199 6,488 351 6,607 475 - -
2.40 6,146 212 6,162 220 6,178 220 6,215 224 6,302 399 6,442 559 - -
2.50 5,946 240 5,962 247 5,992 247 6,015 252 6,143 448 6,282 609 - -
2.60 5,746 274 5,763 280 5,792 279 5,830 327 5,960 537 6,126 689 - -
2.70 5,546 311 5,570 316 5,606 315 5,630 395 5,790 616 5,976 793 - -
2.80 5,347 353 5,370 357 5,406 395 5,444 463 5,631 670 5,811 873 - -
2.90 5,147 401 5,170 404 5,218 468 5,274 528 5,480 781 5,676 953 - -
3.00 4,947 454 4,970 456 5,030 540 5,087 596 5,311 860 5,528 1,046 - -
3.10 4,747 516 4,778 514 4,842 613 4,900 686 5,170 963 5,394 1,151 - -
3.20 4,547 581 4,586 603 4,652 687 4,728 755 5,016 1,067 5,252 1,256 5,510 1,484
3.30 4,348 651 4,384 689 4,476 763 4,552 845 4,863 1,173 5,130 1,375 5,395 1,592
3.40 4,143 726 4,200 774 4,299 859 4,380 952 4,735 1,275 4,995 1,486 5,268 1,715
3.50 3,943 803 4,007 860 4,122 954 4,222 1,043 4,599 1,371 4,860 1,612 5,155 1,841
3.60 3,743 883 3,814 961 3,945 1,050 4,061 1,150 4,465 1,498 4,735 1,717 5,046 1,952
3.70 3,540 962 3,629 1,063 3,779 1,160 3,905 1,256 4,329 1,623 4,627 1,851 4,931 2,080
3.80 3,338 1,054 3,454 1,152 3,614 1,257 3,737 1,364 4,193 1,737 4,492 1,959 4,816 2,208
3.90 3,136 1,146 3,269 1,266 3,447 1,384 3,594 1,472 4,075 1,836 4,378 2,058 4,703 2,289
4.00 2,934 1,250 3,093 1,382 3,296 1,496 3,450 1,594 3,941 1,981 4,262 2,204 4,608 2,470
4.10 2,730 1,342 2,929 1,498 3,144 1,622 3,296 1,730 3,823 2,108 4,150 2,325 4,515 2,616
4.20 2,526 1,470 2,738 1,626 2,957 1,747 3,152 1,868 3,694 2,238 4,055 2,470 4,420 2,744
4.30 2,325 1,573 2,572 1,754 2,818 1,875 3,022 2,004 3,597 2,369 3,939 2,597 4,306 2,889
4.40 2,153 1,701 2,420 1,906 2,679 2,026 2,848 2,154 3,481 2,530 3,845 2,750 4,212 3,017
4.50 2,013 1,841 2,267 2,046 2,539 2,178 2,712 2,291 3,385 2,691 3,750 2,911 4,118 3,170
4.60 1,873 1,993 2,131 2,186 2,416 2,330 2,601 2,442 3,274 2,839 3,642 3,078 4,029 3,319
4.70 1,745 2,145 2,016 2,349 2,313 2,482 2,483 2,598 3,164 3,001 3,547 3,222 3,955 3,464
4.80 1,631 2,309 1,895 2,501 2,191 2,646 2,364 2,758 3,066 3,147 3,452 3,367 3,861 3,610
4.90 1,515 2,450 1,790 2,641 2,090 2,773 2,268 2,886 2,970 3,308 3,378 3,530 3,787 3,755
5.00 1,414 2,657 1,669 2,793 1,987 2,937 2,171 3,059 2,893 3,480 3,284 3,682 3,694 3,918
5.25 1,158 3,173 1,416 3,237 1,717 3,357 1,961 3,479 2,651 3,875 3,056 4,084 3,485 4,296
5.50 951 3,686 1,200 3,718 1,492 3,813 1,730 3,920 2,423 4,287 2,883 4,480 3,313 4,708
5.75 742 4,192 1,005 4,203 1,259 4,280 1,510 4,360 2,271 4,712 2,712 4,892 3,141 5,103
6.00 606 4,699 836 4,695 1,079 4,753 1,320 4,832 2,104 5,128 2,528 5,317 2,960 5,514
6.25 501 5,199 695 5,192 930 5,233 1,153 5,294 1,937 5,584 2,376 5,742 - -
6.50 421 5,699 552 5,692 775 5,717 1,008 5,758 1,789 6,022 2,212 6,173 - -
EVG (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 31 305 43 306 50 306 55 311 65 317 71 323 77
0.10 205 50 207 73 214 85 219 94 294 114 310 129 322 141
0.15 107 85 158 111 175 127 210 154 260 182 284 212 316 227
0.20 87 165 129 171 151 221 168 234 230 278 275 298 295 314
0.25 77 265 121 266 143 270 162 277 204 364 258 386 280 402
0.30 70 365 115 365 139 366 158 369 202 385 232 399 258 503
0.35 66 465 111 465 135 465 154 466 199 475 231 489 256 502
0.40 63 565 109 565 133 565 151 565 196 570 228 581 255 591
0.45 62 665 106 665 130 665 149 665 194 667 227 675 254 683
0.50 59 765 105 765 129 765 147 765 192 766 226 770 252 778
0.55 58 865 103 865 127 865 146 865 191 865 224 867 251 873
0.60 58 965 102 965 126 965 145 965 190 965 223 966 250 970
GAC (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,924 109 - - - - 7,975 143 7,975 178 - - - -
1.70 7,724 109 - - - - 7,777 150 7,777 183 - - - -
1.75 7,525 109 - - - - 7,580 157 7,616 190 - - - -
1.80 7,325 109 - - - - 7,403 163 7,416 196 - - - -
1.85 7,125 109 - - - - 7,203 169 7,216 203 - - - -
1.90 6,925 114 - - - - 7,001 175 7,016 211 - - - -
1.95 6,725 121 - - - - 6,801 182 6,815 222 - - - -
2.00 6,527 127 - - - - 6,601 187 6,615 323 6,693 515 - -
2.10 6,127 145 6,155 155 6,200 178 6,201 207 6,269 431 6,401 674 6,576 877
2.20 5,727 165 5,755 175 5,799 194 5,800 230 5,869 535 6,049 817 6,309 1,029
2.30 5,328 192 5,357 202 5,399 215 5,445 353 5,568 693 5,742 973 5,993 1,166
2.40 4,928 230 4,960 238 5,039 238 5,045 464 5,205 848 5,464 1,110 5,766 1,352
2.50 4,528 278 4,563 286 4,639 283 4,684 568 4,889 994 5,194 1,307 5,477 1,542
2.60 4,129 343 4,185 347 4,272 407 4,352 741 4,564 1,198 4,900 1,490 5,246 1,757
2.70 3,729 428 3,811 428 3,936 530 3,987 910 4,276 1,379 4,665 1,717 5,008 1,945
2.80 3,331 538 3,433 581 3,563 718 3,684 1,122 4,025 1,583 4,409 1,941 4,744 2,200
2.90 2,931 677 3,028 773 3,217 949 3,373 1,328 3,759 1,800 4,153 2,156 4,556 2,414
3.00 2,523 834 2,692 963 2,899 1,170 3,063 1,573 3,501 2,038 3,946 2,378 4,337 2,666
3.10 2,119 1,017 2,354 1,215 2,608 1,431 2,776 1,809 3,268 2,290 3,716 2,631 4,109 2,919
3.20 1,717 1,249 2,037 1,467 2,349 1,684 2,498 2,092 3,034 2,554 3,504 2,879 3,956 3,167
3.30 1,422 1,529 1,745 1,753 2,083 1,933 2,275 2,391 2,840 2,842 3,313 3,166 3,768 3,439
3.40 1,190 1,857 1,484 2,083 1,852 2,285 2,054 2,657 2,606 3,129 3,124 3,454 3,580 3,727
3.50 985 2,259 1,259 2,434 1,614 2,590 1,837 2,993 2,434 3,447 2,973 3,723 3,405 4,008
3.60 779 2,664 1,082 2,758 1,416 2,894 1,645 3,343 2,283 3,734 2,783 4,039 3,259 4,267
3.70 642 3,076 903 3,127 1,211 3,258 1,456 3,667 2,105 4,038 2,635 4,359 3,113 4,584
3.80 532 3,476 717 3,516 1,051 3,615 1,313 4,016 1,944 4,358 2,462 4,657 2,925 4,903
3.90 446 3,876 596 3,884 948 3,968 1,163 4,363 1,826 4,697 2,358 4,961 2,810 5,197
4.00 381 4,276 477 4,287 781 4,348 1,019 4,740 1,634 5,032 2,210 5,311 2,663 5,527
4.10 332 4,676 352 4,676 676 4,725 854 5,080 1,525 5,380 2,079 5,608 2,562 5,837
4.20 292 5,076 312 5,076 566 5,103 763 5,456 1,441 5,712 1,957 5,937 2,398 6,177
4.30 262 5,476 282 5,476 - - 656 5,821 1,301 6,076 1,854 6,280 - -
4.40 236 5,876 263 5,876 - - 557 6,193 1,232 6,419 1,730 6,648 - -
4.50 216 6,276 - - - - 443 6,593 1,151 6,781 1,649 6,975 - -
4.60 200 6,676 - - - - 306 6,961 1,007 7,145 1,524 7,339 - -
4.70 186 7,076 - - - - 295 7,361 919 7,512 - - - -
GAH (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 78,026 766 - - - - 78,250 766 - - - - - -
5.50 76,778 766 - - - - 77,002 766 - - - - - -
5.75 75,528 766 - - - - 76,633 766 - - - - - -
6.00 74,279 766 - - - - 74,557 766 - - - - - -
6.25 73,029 766 - - - - 73,302 766 - - - - - -
6.50 71,793 766 - - - - 72,046 766 72,054 766 - - - -
6.75 70,543 766 - - - - 70,811 766 70,808 766 - - - -
7.00 69,293 766 - - - - 69,608 766 69,641 766 - - - -
7.25 68,033 766 - - - - 69,079 766 69,260 816 - - - -
7.50 66,794 766 - - - - 67,172 766 67,120 966 - - - -
7.75 65,534 766 - - - - 65,955 766 65,886 1,158 - - - -
8.00 64,286 766 - - - - 64,719 766 64,634 1,367 - - - -
8.25 63,037 766 - - - - 63,485 766 63,599 1,574 - - - -
8.50 61,796 766 - - - - 62,152 766 62,279 1,725 - - - -
8.75 60,916 766 - - - - 61,471 766 61,646 1,932 - - - -
9.00 59,291 766 - - - - 59,780 766 59,920 2,275 - - - -
9.25 58,400 766 - - - - 58,971 808 59,150 2,539 - - - -
9.50 56,794 766 56,965 781 - - 57,261 1,088 57,616 2,821 57,997 4,409 - -
9.75 55,545 800 56,405 855 - - 56,654 1,340 56,894 3,159 57,116 4,873 - -
10.00 54,296 879 54,497 941 54,706 939 54,710 1,573 54,826 3,540 55,995 5,373 - -
10.50 51,800 1,090 52,028 1,143 52,257 1,352 52,356 2,044 52,688 4,266 54,026 6,224 - -
11.00 49,500 1,357 50,196 1,409 50,392 1,772 50,471 2,637 50,744 5,115 52,101 7,240 - -
11.50 46,807 1,696 47,008 1,741 47,391 2,221 47,532 3,316 48,236 6,046 49,975 8,306 - -
12.00 44,310 2,136 44,524 2,168 44,804 2,924 45,031 4,062 46,420 7,093 48,358 9,405 - -
12.50 41,814 2,682 42,105 2,993 42,328 3,621 42,329 4,943 44,424 8,150 46,475 10,772 49,113 12,390
13.00 39,304 3,348 39,586 3,775 39,754 4,481 40,207 5,848 42,542 9,509 44,949 12,136 47,318 13,672
13.50 36,808 4,135 37,101 4,653 37,581 5,408 38,114 6,903 40,475 10,757 43,271 13,171 45,868 14,995
14.00 34,303 5,030 35,246 5,610 35,534 6,442 37,094 8,106 38,879 12,048 41,568 14,567 44,558 16,476
14.50 31,838 6,035 32,468 6,680 33,471 7,583 34,043 9,346 37,029 13,308 40,384 16,056 43,081 18,199
15.00 29,292 7,058 30,517 7,806 31,243 8,816 32,303 10,817 35,411 14,792 38,764 17,503 41,711 19,464
15.50 26,833 8,145 27,701 9,058 29,219 10,098 31,099 12,219 33,973 16,229 37,285 19,002 40,288 21,017
16.00 24,261 9,323 25,515 10,419 27,292 11,498 28,402 13,901 32,700 17,856 36,065 20,684 39,141 22,886
16.50 21,721 10,561 23,406 11,886 26,099 13,017 27,430 15,616 31,052 19,525 34,685 22,320 37,873 24,348
17.00 19,192 11,979 21,567 13,482 23,626 14,673 25,079 17,472 29,846 21,170 33,453 23,916 36,656 26,219
17.50 16,850 13,517 19,732 15,200 21,937 16,509 23,584 19,360 28,497 23,105 32,569 25,935 35,663 27,772
18.00 15,072 15,236 17,706 16,979 20,273 18,459 21,931 21,273 27,095 25,024 31,320 27,557 34,430 29,788
18.50 13,538 17,135 16,090 18,908 18,779 20,467 20,740 23,353 26,052 26,747 30,349 29,672 33,368 31,478
19.00 12,035 19,154 14,567 20,867 17,427 22,490 19,524 25,345 24,909 28,849 29,118 31,570 32,254 33,422
19.50 10,686 21,692 13,025 23,034 16,173 24,604 18,141 27,419 23,837 30,777 28,275 33,483 31,192 35,490
20.00 9,435 24,243 11,691 25,258 14,967 26,770 16,914 29,563 22,624 32,588 27,409 35,422 30,735 37,535
21.00 7,222 29,382 9,389 30,003 12,573 31,240 14,571 33,148 20,845 36,886 25,687 39,494 28,927 41,521
22.00 5,416 34,431 7,446 34,502 10,424 35,780 12,522 38,325 18,810 41,365 23,646 43,671 26,664 45,622
23.00 3,808 39,377 5,810 39,753 8,644 40,494 10,711 42,903 16,918 45,683 22,131 47,845 24,992 49,731
24.00 2,837 44,448 4,580 44,758 7,141 45,356 9,170 47,424 15,449 50,095 20,242 52,388 23,570 53,942
25.00 2,171 49,448 3,459 49,582 5,767 50,252 7,784 52,288 14,139 54,765 18,668 56,559 22,067 58,362
26.00 1,709 54,408 2,738 54,515 4,779 54,972 6,558 57,132 12,530 59,174 17,478 61,136 20,677 62,706
27.00 1,382 59,415 2,050 59,594 3,887 59,692 5,627 62,007 11,396 63,803 16,232 65,687 19,538 67,069
GHL (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 8,734 97 - - - - 8,805 115 8,813 149 - - - -
4.80 8,534 97 8,568 97 - - 8,602 119 8,658 154 8,790 359 - -
4.90 8,334 97 8,369 97 8,405 106 8,405 125 8,458 162 8,614 407 - -
5.00 8,136 97 8,170 97 8,204 111 8,208 130 8,258 236 8,445 459 8,679 648
5.25 7,636 97 7,673 102 7,705 123 7,734 143 7,819 359 8,042 568 8,282 777
5.50 7,136 101 7,184 114 7,230 137 7,233 163 7,349 476 7,626 706 7,906 947
5.75 6,636 122 6,684 130 6,730 155 6,761 248 6,925 577 7,235 875 7,543 1,119
6.00 6,136 149 6,184 158 6,254 174 6,286 331 6,521 725 6,854 1,058 7,179 1,315
6.25 5,636 187 5,684 195 5,776 267 5,830 456 6,106 922 6,482 1,251 6,832 1,520
6.50 5,136 242 5,202 295 5,314 408 5,369 650 5,714 1,119 6,131 1,469 6,503 1,760
6.75 4,636 321 4,717 401 4,850 541 4,945 838 5,347 1,326 5,790 1,701 6,186 1,988
7.00 4,137 432 4,245 552 4,416 745 4,536 1,044 4,983 1,556 5,472 1,929 5,882 2,253
7.25 3,637 583 3,797 710 3,993 939 4,117 1,242 4,651 1,809 5,165 2,201 5,572 2,522
7.50 3,149 783 3,387 940 3,632 1,182 3,797 1,516 4,326 2,088 4,847 2,470 5,310 2,790
7.75 2,656 1,019 2,969 1,189 3,247 1,461 3,420 1,798 4,030 2,379 4,582 2,783 5,051 3,092
8.00 2,166 1,302 2,560 1,488 2,853 1,756 3,087 2,107 3,730 2,684 4,305 3,091 4,784 3,400
8.25 1,764 1,622 2,188 1,846 2,542 2,107 2,771 2,446 3,453 3,015 4,054 3,404 4,548 3,713
8.50 1,434 1,978 1,842 2,230 2,222 2,464 2,488 2,791 3,193 3,357 3,798 3,743 4,315 4,037
8.75 1,156 2,448 1,545 2,646 1,934 2,844 2,204 3,168 2,936 3,704 3,562 4,084 4,081 4,397
9.00 905 2,952 1,284 3,071 1,681 3,267 1,954 3,601 2,735 4,080 3,346 4,426 3,886 4,750
9.25 710 3,456 1,039 3,552 1,444 3,701 1,729 4,008 2,499 4,458 3,152 4,818 3,673 5,096
9.50 513 3,964 845 4,016 1,223 4,141 1,530 4,426 2,295 4,852 2,936 5,193 3,481 5,469
9.75 404 4,464 678 4,500 1,052 4,594 1,316 4,850 2,134 5,249 2,756 5,568 3,296 5,851
10.00 325 4,964 546 4,981 874 5,056 1,165 5,301 1,934 5,660 2,583 5,967 3,125 6,227
10.50 226 5,964 317 5,964 605 6,002 863 6,192 1,648 6,501 2,247 6,791 2,805 7,033
11.00 168 6,964 - - - - 648 7,124 1,364 7,379 1,977 7,637 - -
11.50 134 7,964 - - - - 460 8,068 1,127 8,285 - - - -
12.00 111 8,964 - - - - 372 9,026 951 9,205 - - - -
12.50 97 9,964 - - - - 286 10,006 790 10,137 - - - -
13.00 97 10,964 - - - - 187 10,964 642 11,093 - - - -
13.50 97 11,964 - - - - 172 11,964 524 12,041 - - - -
14.00 97 12,964 - - - - 164 12,964 445 12,964 - - - -
14.50 97 13,964 - - - - 155 13,964 373 13,964 - - - -
15.00 97 14,964 - - - - 146 14,964 290 14,964 - - - -
15.50 97 15,964 - - - - 138 15,964 200 15,964 - - - -
16.00 97 16,964 - - - - 135 16,964 191 16,964 - - - -
16.50 97 17,964 - - - - 131 17,964 180 17,964 - - - -
17.00 97 18,964 - - - - 129 18,964 172 18,964 - - - -
GJA (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,753 93 - - - - 11,803 93 11,869 93 - - - -
4.19 11,558 93 - - - - 11,618 93 11,668 93 - - - -
4.35 11,363 93 - - - - 11,421 93 11,471 93 - - - -
4.52 11,130 93 - - - - 11,184 93 11,258 93 - - - -
4.68 10,936 93 - - - - 10,992 93 11,056 93 - - - -
4.84 10,740 93 - - - - 10,799 93 10,886 93 - - - -
5.00 10,545 93 - - - - 10,618 93 10,687 93 - - - -
5.16 10,349 93 - - - - 10,420 93 10,513 93 - - - -
5.32 10,153 93 - - - - 10,223 93 10,314 93 - - - -
5.48 9,957 93 - - - - 10,023 93 10,139 97 - - - -
5.65 9,731 93 - - - - 9,800 93 9,909 101 - - - -
5.81 9,535 93 - - - - 9,622 93 9,734 105 - - - -
5.97 9,339 93 - - - - 9,424 93 9,557 112 - - - -
6.13 9,143 93 - - - - 9,227 93 9,379 117 - - - -
6.29 8,946 93 - - - - 9,027 93 9,183 168 - - - -
6.45 8,750 93 - - - - 8,853 93 9,005 215 - - - -
6.61 8,553 93 - - - - 8,655 97 8,843 257 - - - -
6.77 8,356 93 - - - - 8,457 104 8,663 293 - - - -
6.94 8,135 93 - - - - 8,254 109 8,459 366 - - - -
7.10 7,938 93 - - - - 8,057 114 8,296 399 - - - -
7.26 7,741 93 7,774 93 - - 7,878 120 8,115 433 8,399 715 - -
7.42 7,545 93 7,578 93 - - 7,681 125 7,951 476 8,249 764 - -
7.58 7,348 93 7,389 93 7,436 113 7,501 181 7,785 537 8,096 840 8,388 1,091
7.74 7,150 93 7,192 96 7,238 118 7,320 228 7,618 592 7,944 916 8,249 1,166
7.90 6,954 96 6,995 102 7,040 124 7,137 273 7,465 648 7,804 972 8,111 1,236
8.06 6,756 105 6,798 113 6,859 181 6,955 317 7,298 708 7,651 1,050 7,984 1,330
8.47 6,243 134 6,296 142 6,374 248 6,483 435 6,895 887 7,277 1,254 7,637 1,547
8.87 5,750 177 5,814 183 5,907 349 6,057 567 6,509 1,072 6,933 1,457 7,322 1,757
9.27 5,256 235 5,332 304 5,462 500 5,636 736 6,145 1,275 6,609 1,679 7,014 2,009
9.68 4,744 326 4,849 449 5,017 664 5,218 928 5,783 1,501 6,276 1,936 6,709 2,264
10.08 4,251 448 4,390 594 4,596 864 4,824 1,128 5,458 1,748 5,982 2,177 6,430 2,528
10.48 3,757 610 3,955 800 4,191 1,081 4,457 1,371 5,127 2,011 5,683 2,464 6,162 2,822
10.89 3,247 831 3,516 1,036 3,795 1,352 4,093 1,678 4,811 2,299 5,399 2,755 5,896 3,115
11.29 2,759 1,065 3,113 1,300 3,431 1,625 3,749 1,974 4,521 2,586 5,129 3,043 5,644 3,400
11.69 2,272 1,345 2,702 1,631 3,048 1,962 3,387 2,296 4,250 2,895 4,880 3,359 5,401 3,729
12.10 1,847 1,681 2,350 2,015 2,718 2,341 3,085 2,636 3,982 3,221 4,623 3,684 5,163 4,054
12.50 1,524 2,044 2,063 2,407 2,434 2,690 2,805 2,992 3,726 3,564 4,391 4,005 4,950 4,383
12.90 1,248 2,481 1,773 2,808 2,194 3,081 2,557 3,359 3,491 3,911 4,181 4,365 4,735 4,718
13.31 996 2,975 1,497 3,206 1,962 3,445 2,314 3,696 3,261 4,268 3,964 4,729 4,539 5,087
13.71 778 3,474 1,262 3,638 1,727 3,844 2,095 4,082 3,057 4,643 3,761 5,072 4,344 5,442
14.11 607 3,974 1,052 4,095 1,516 4,275 1,902 4,490 2,849 5,025 3,567 5,449 4,159 5,797
14.52 432 4,485 873 4,566 1,312 4,716 1,748 4,912 2,663 5,410 3,380 5,842 - -
14.92 340 4,981 - - - - 1,562 5,338 2,490 5,824 3,207 6,217 - -
15.32 275 5,478 - - - - 1,388 5,771 2,330 6,233 3,046 6,605 - -
15.73 225 5,985 - - - - 1,242 6,231 2,163 6,639 - - - -
16.13 189 6,482 - - - - 1,115 6,673 2,010 7,073 - - - -
GLI (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,536 45 - - - - 3,563 58 - - - - - -
11.00 3,436 45 - - - - 3,467 75 3,507 161 - - - -
11.50 3,336 45 - - - - 3,369 91 3,417 191 - - - -
12.00 3,236 52 - - - - 3,275 109 3,334 220 - - - -
12.50 3,136 61 - - - - 3,181 129 3,249 250 - - - -
13.00 3,037 72 - - - - 3,087 158 3,163 288 - - - -
13.50 2,937 85 - - - - 2,995 182 3,087 325 - - - -
14.00 2,837 101 - - - - 2,902 214 3,007 362 - - - -
14.50 2,737 120 2,751 144 2,778 193 2,812 244 2,926 406 3,071 551 - -
15.00 2,637 141 2,652 174 2,686 224 2,724 280 2,852 452 3,003 595 - -
15.50 2,537 166 2,555 205 2,593 259 2,638 318 2,779 496 2,941 650 - -
16.00 2,437 196 2,457 238 2,501 294 2,551 356 2,705 544 2,879 706 - -
16.50 2,337 226 2,361 274 2,412 332 2,466 398 2,631 595 2,813 758 2,967 885
17.00 2,237 262 2,265 311 2,323 374 2,383 442 2,565 649 2,749 811 2,914 941
17.50 2,137 299 2,171 353 2,236 418 2,301 489 2,499 702 2,690 868 2,863 1,005
18.00 2,037 338 2,077 398 2,152 466 2,223 539 2,431 755 2,635 931 2,807 1,067
18.50 1,937 379 1,984 442 2,067 515 2,145 587 2,363 817 2,578 992 2,753 1,130
19.00 1,835 420 1,894 491 1,985 565 2,069 643 2,303 877 2,520 1,053 2,699 1,193
19.50 1,735 464 1,806 543 1,906 617 1,993 698 2,242 937 2,464 1,114 2,651 1,256
20.00 1,634 509 1,718 598 1,827 676 1,923 754 2,184 994 2,406 1,176 2,606 1,318
21.00 1,431 602 1,548 712 1,677 794 1,781 878 2,063 1,130 2,311 1,312 2,515 1,455
22.00 1,228 711 1,388 836 1,536 920 1,653 1,004 1,957 1,264 2,211 1,449 2,419 1,595
23.00 1,047 832 1,237 971 1,400 1,058 1,527 1,148 1,855 1,402 2,114 1,587 2,333 1,735
24.00 904 970 1,097 1,112 1,276 1,198 1,413 1,291 1,750 1,550 2,030 1,732 2,257 1,874
25.00 781 1,125 965 1,263 1,158 1,349 1,299 1,450 1,662 1,697 1,947 1,882 2,179 2,027
26.00 667 1,315 857 1,421 1,051 1,505 1,201 1,607 1,574 1,849 1,863 2,033 2,099 2,179
27.00 570 1,521 756 1,586 949 1,673 1,103 1,772 1,484 2,009 1,782 2,185 2,023 2,334
28.00 482 1,727 668 1,766 856 1,847 1,018 1,940 1,411 2,169 1,714 2,344 1,960 2,486
29.00 401 1,931 587 1,957 772 2,026 934 2,109 1,338 2,329 1,646 2,506 1,896 2,645
30.00 329 2,133 513 2,148 696 2,208 858 2,288 1,260 2,498 1,576 2,668 1,833 2,809
31.00 264 2,333 450 2,342 625 2,393 788 2,462 1,196 2,668 1,506 2,829 1,768 2,971
32.00 208 2,534 391 2,537 561 2,579 720 2,644 1,135 2,837 1,449 2,995 1,706 3,135
33.00 170 2,734 339 2,735 501 2,770 662 2,827 1,075 3,008 1,395 3,168 1,656 3,298
34.00 141 2,934 - - - - 608 3,009 1,011 3,186 1,340 3,340 - -
35.00 119 3,134 - - - - 552 3,198 962 3,362 - - - -
36.00 101 3,334 - - - - 511 3,385 916 3,542 - - - -
37.00 87 3,534 - - - - 465 3,575 866 3,720 - - - -
GLX (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 18,143 164 18,207 164 18,257 164 18,258 164 18,278 269 18,407 509 - -
18.50 17,644 164 17,717 164 17,757 164 17,758 164 17,807 320 17,973 578 - -
19.00 17,144 164 17,216 164 17,271 164 17,274 164 17,332 412 17,528 663 - -
19.50 16,646 164 16,714 164 16,764 164 16,764 164 16,854 463 17,093 772 17,503 1,097
20.00 16,146 164 16,216 164 16,268 164 16,290 164 16,376 569 16,669 874 17,089 1,221
21.00 15,147 164 15,227 164 15,274 164 15,304 234 15,455 752 15,825 1,125 16,315 1,513
22.00 14,148 164 14,224 164 14,310 228 14,320 391 14,576 1,004 15,024 1,406 15,542 1,829
23.00 13,149 164 13,237 164 13,323 313 13,368 571 13,709 1,257 14,218 1,755 14,814 2,209
24.00 12,150 197 12,250 208 12,362 510 12,426 793 12,877 1,569 13,472 2,105 14,075 2,626
25.00 11,150 272 11,271 331 11,423 721 11,510 1,046 12,087 1,919 12,726 2,518 13,407 3,020
26.00 10,152 387 10,301 534 10,493 996 10,618 1,359 11,320 2,330 12,027 2,948 12,740 3,510
27.00 9,152 561 9,343 783 9,584 1,337 9,750 1,745 10,591 2,773 11,339 3,413 12,105 3,981
28.00 8,154 819 8,411 1,106 8,714 1,744 8,930 2,186 9,880 3,249 10,697 3,911 11,511 4,522
29.00 7,156 1,197 7,505 1,483 7,877 2,214 8,143 2,680 9,225 3,801 10,080 4,478 10,890 5,075
30.00 6,154 1,614 6,616 1,930 6,983 2,756 7,326 3,211 8,423 4,346 9,289 5,038 10,160 5,638
31.00 5,160 2,101 5,740 2,480 6,250 3,367 6,621 3,811 7,851 4,979 8,763 5,658 9,634 6,255
32.00 4,196 2,662 4,998 3,156 5,550 4,039 5,964 4,455 7,285 5,622 8,215 6,293 9,117 6,892
33.00 3,391 3,326 4,288 3,890 4,936 4,752 5,393 5,187 6,748 6,324 7,734 6,936 8,662 7,533
34.00 2,767 4,079 3,670 4,686 4,411 5,555 4,892 5,948 6,264 7,036 7,256 7,642 8,199 8,221
35.00 2,214 5,019 3,088 5,532 3,842 6,314 4,360 6,733 5,769 7,754 6,779 8,362 7,747 8,941
36.00 1,732 6,020 2,554 6,410 3,332 7,177 3,885 7,559 5,367 8,524 6,373 9,075 7,357 9,649
37.00 1,331 7,015 2,089 7,237 2,866 7,930 3,427 8,256 4,992 9,145 5,973 9,687 6,979 10,210
38.00 993 8,024 1,695 8,158 2,449 8,797 3,021 9,104 4,637 9,938 5,599 10,440 6,620 10,970
39.00 718 9,027 1,355 9,107 2,090 9,686 2,656 9,950 4,323 10,743 5,323 11,210 6,280 11,721
40.00 503 10,027 1,061 10,069 1,763 10,595 2,342 10,847 3,937 11,554 5,038 12,021 6,009 12,481
41.00 387 11,027 852 11,048 1,487 11,516 2,031 11,728 3,636 12,405 4,673 12,831 5,725 13,301
42.00 305 12,027 667 12,027 1,252 12,458 1,766 12,646 3,332 13,258 4,381 13,648 5,391 14,109
43.00 246 13,027 507 13,027 1,029 13,399 1,521 13,562 3,042 14,119 4,097 14,504 5,105 14,923
44.00 204 14,027 377 14,027 866 14,353 1,328 14,500 2,754 15,009 3,744 15,372 4,766 15,749
45.00 172 15,027 292 15,027 733 15,313 1,134 15,443 2,522 15,903 3,486 16,234 4,500 16,605
46.00 164 16,027 200 16,027 - - 971 16,388 2,295 16,801 3,275 17,105 - -
47.00 164 17,027 - - - - 819 17,346 2,096 17,730 3,050 18,002 - -
48.00 164 18,027 - - - - 723 18,308 1,929 18,646 2,823 18,906 - -
49.00 164 19,027 - - - - 596 19,288 1,755 19,576 2,631 19,805 - -
50.00 164 20,027 - - - - 524 20,260 1,588 20,515 - - - -
52.50 164 22,527 - - - - 345 22,692 1,271 22,892 - - - -
55.00 164 25,027 - - - - 263 25,147 1,010 25,305 - - - -
57.50 164 27,527 - - - - 173 27,623 773 27,720 - - - -
60.00 164 30,027 - - - - 164 30,099 602 30,172 - - - -
62.50 164 32,527 - - - - 164 32,572 478 32,617 - - - -
GWM (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 6,026 67 - - - - - - - - - - - -
6.50 5,901 67 - - - - - - - - - - - -
6.75 5,778 67 - - - - - - - - - - - -
7.00 5,653 67 - - - - - - - - - - - -
7.25 5,528 67 - - - - - - - - - - - -
7.50 5,403 67 - - - - 5,429 67 - - - - - -
7.75 5,278 67 - - - - 5,304 68 - - - - - -
8.00 5,153 67 - - - - 5,179 76 5,188 173 - - - -
8.25 5,028 67 - - - - 5,059 104 5,063 204 - - - -
8.50 4,903 71 4,918 75 4,934 95 4,934 128 4,944 233 4,965 352 - -
8.75 4,778 79 4,793 84 4,809 107 4,814 153 4,826 267 4,854 392 - -
9.00 4,653 88 4,669 94 4,688 120 4,689 176 4,706 304 4,742 436 4,822 558
9.25 4,528 99 4,546 104 4,563 154 4,569 211 4,587 339 4,633 479 4,725 610
9.50 4,403 114 4,421 118 4,443 185 4,449 244 4,473 383 4,523 521 4,633 666
9.75 4,279 128 4,298 132 4,318 216 4,328 278 4,352 427 4,420 573 4,540 716
10.00 4,154 145 4,175 149 4,196 245 4,208 312 4,243 470 4,317 630 4,449 773
10.50 3,904 187 3,929 208 3,957 326 3,969 395 4,022 571 4,125 735 4,268 888
11.00 3,654 241 3,683 280 3,718 406 3,738 488 3,809 684 3,931 854 4,106 1,020
11.50 3,404 308 3,442 355 3,484 506 3,515 583 3,606 805 3,770 980 3,940 1,144
12.00 3,154 390 3,201 447 3,253 607 3,291 695 3,407 929 3,581 1,111 3,785 1,282
12.50 2,904 482 2,964 552 3,014 727 3,076 816 3,225 1,073 3,412 1,259 3,640 1,432
13.00 2,653 588 2,733 665 2,793 854 2,869 949 3,040 1,215 3,263 1,406 3,494 1,578
13.50 2,401 690 2,508 788 2,584 994 2,672 1,097 2,873 1,350 3,104 1,536 3,354 1,738
14.00 2,151 808 2,269 922 2,389 1,141 2,462 1,257 2,712 1,536 2,962 1,727 3,228 1,899
14.50 1,895 935 2,061 1,067 2,203 1,297 2,297 1,427 2,554 1,697 2,827 1,885 3,100 2,069
15.00 1,644 1,077 1,865 1,227 2,026 1,465 2,126 1,603 2,412 1,875 2,694 2,058 2,968 2,234
15.50 1,432 1,233 1,676 1,395 1,865 1,640 1,975 1,789 2,285 2,038 2,585 2,222 2,856 2,416
16.00 1,261 1,421 1,509 1,589 1,698 1,842 1,836 1,988 2,140 2,237 2,450 2,424 2,744 2,598
16.50 1,113 1,617 1,358 1,785 1,543 2,048 1,695 2,194 2,020 2,433 2,337 2,606 2,637 2,780
17.00 973 1,844 1,210 1,987 1,393 2,277 1,552 2,425 1,891 2,631 2,216 2,800 2,523 2,965
17.50 848 2,101 1,075 2,188 1,258 2,503 1,429 2,619 1,787 2,826 2,115 2,998 2,428 3,162
18.00 730 2,357 955 2,419 1,136 2,726 1,314 2,839 1,710 3,034 2,051 3,196 2,337 3,360
18.50 625 2,612 846 2,654 1,012 2,954 1,200 3,058 1,579 3,243 1,924 3,395 2,241 3,556
19.00 533 2,866 746 2,892 908 3,184 1,096 3,276 1,486 3,452 1,819 3,604 2,148 3,752
19.50 440 3,117 652 3,134 812 3,419 1,002 3,506 1,399 3,667 1,741 3,813 2,057 3,958
20.00 358 3,369 571 3,376 725 3,653 917 3,733 1,311 3,887 1,663 4,023 1,983 4,167
21.00 257 3,869 - - - - 757 4,197 1,159 4,327 - - - -
22.00 191 4,369 - - - - 624 4,665 1,020 4,782 - - - -
23.00 147 4,869 - - - - 522 5,140 898 5,237 - - - -
HCF (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 57,349 383 - - - - - - - - - - - -
45.00 56,349 383 - - - - 56,792 383 - - - - - -
46.00 55,351 383 - - - - 55,803 383 55,811 383 - - - -
47.00 54,352 383 - - - - 54,815 383 54,813 383 - - - -
48.00 53,353 383 - - - - 53,825 383 53,825 383 - - - -
49.00 52,355 383 52,535 383 - - 52,861 383 52,906 383 53,308 383 - -
50.00 51,356 383 51,529 383 - - 51,868 383 51,915 383 52,384 441 - -
52.50 48,857 383 49,041 383 49,213 383 49,373 383 49,373 383 50,034 654 - -
55.00 46,359 383 46,552 383 46,733 383 46,899 383 46,954 383 47,735 895 - -
57.50 43,862 383 44,065 383 44,252 383 44,447 383 44,609 585 45,474 1,241 - -
60.00 41,365 383 41,586 383 41,771 383 41,990 383 42,222 851 43,249 1,646 - -
62.50 38,867 383 39,093 383 39,291 383 39,533 383 39,900 1,158 41,074 2,088 42,235 3,001
65.00 36,368 383 36,601 383 36,809 383 37,075 501 37,642 1,620 38,939 2,709 40,257 3,664
67.50 33,872 383 34,108 383 34,375 383 34,678 752 35,408 2,140 36,878 3,341 38,272 4,436
70.00 31,374 383 31,619 383 31,928 548 32,307 1,152 33,265 2,738 34,861 4,124 36,423 5,250
72.50 28,875 439 29,154 460 29,519 883 29,958 1,634 31,167 3,496 32,945 4,983 34,554 6,220
75.00 26,378 652 26,701 812 27,146 1,415 27,667 2,266 29,103 4,346 31,037 5,932 32,835 7,181
77.50 23,881 983 24,255 1,254 24,834 2,016 25,455 3,059 27,176 5,298 29,252 6,963 31,108 8,339
80.00 21,383 1,504 21,865 1,909 22,562 2,822 23,299 4,004 25,271 6,382 27,491 8,116 29,479 9,471
82.50 18,886 2,295 19,517 2,722 20,376 3,810 21,219 5,101 23,478 7,536 25,829 9,308 27,912 10,746
85.00 16,394 3,258 17,295 3,731 18,338 4,995 19,200 6,328 21,739 8,846 24,229 10,660 26,332 12,080
87.50 13,901 4,348 15,093 4,947 16,301 6,290 17,272 7,649 20,084 10,175 22,684 11,987 24,952 13,424
90.00 11,431 5,574 12,951 6,457 14,333 7,773 15,416 9,185 18,532 11,703 21,242 13,508 23,533 14,944
92.50 9,008 7,016 11,025 8,195 12,567 9,423 13,718 10,805 17,039 13,214 19,784 15,026 22,193 16,463
95.00 7,231 8,771 9,184 10,129 10,932 11,226 12,155 12,536 15,639 14,913 18,528 16,647 20,961 18,016
97.50 5,762 11,135 7,677 12,226 9,452 13,150 10,768 14,444 14,325 16,591 17,252 18,350 19,711 19,725
100.00 4,522 13,636 6,212 14,392 8,124 15,224 9,493 16,385 13,079 18,426 16,044 20,025 18,540 21,406
102.50 3,448 16,151 4,946 16,559 6,874 17,248 8,396 18,132 11,925 20,255 14,962 21,883 17,485 23,141
105.00 2,512 18,666 3,873 18,890 5,756 19,423 7,279 20,237 10,828 22,214 13,830 23,720 16,410 24,994
107.50 1,771 21,166 2,967 21,271 4,773 21,666 6,257 22,355 9,858 24,173 12,867 25,606 15,371 26,838
110.00 1,200 23,666 2,256 23,707 3,930 23,986 5,379 24,545 8,877 26,206 11,928 27,592 14,503 28,704
112.50 865 26,166 1,656 26,166 3,205 26,338 4,562 26,794 8,054 28,296 10,981 29,571 13,580 30,687
115.00 640 28,666 1,174 28,666 2,556 28,666 3,814 29,074 7,249 30,385 10,194 31,601 12,660 32,672
HDO (應用日期 : 19/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 11,479 117 - - - - 11,552 117 - - - - - -
9.00 11,229 117 - - - - 11,302 117 11,333 265 - - - -
9.25 10,981 117 - - - - 11,051 117 11,094 294 - - - -
9.50 10,731 117 - - - - 10,813 117 10,858 348 - - - -
9.75 10,481 117 10,519 117 10,551 117 10,563 117 10,619 397 10,790 660 - -
10.00 10,231 117 10,269 117 10,301 117 10,323 127 10,392 445 10,573 728 - -
10.50 9,732 117 9,769 117 9,811 117 9,835 200 9,935 559 10,171 864 - -
11.00 9,232 117 9,271 117 9,321 147 9,353 267 9,493 692 9,769 1,044 - -
11.50 8,733 128 8,778 137 8,839 200 8,873 365 9,059 829 9,382 1,214 9,764 1,545
12.00 8,233 160 8,285 170 8,355 260 8,401 481 8,633 1,009 9,021 1,410 9,412 1,759
12.50 7,735 204 7,791 278 7,880 365 7,940 616 8,229 1,176 8,654 1,625 9,094 1,971
13.00 7,233 262 7,309 381 7,411 487 7,491 778 7,843 1,383 8,318 1,826 8,770 2,218
13.50 6,734 338 6,828 505 6,948 624 7,050 953 7,453 1,584 7,985 2,083 8,449 2,462
14.00 6,233 442 6,355 648 6,498 788 6,614 1,158 7,095 1,842 7,639 2,326 8,161 2,717
14.50 5,734 598 5,888 821 6,060 954 6,202 1,378 6,742 2,077 7,350 2,575 7,874 2,989
15.00 5,235 792 5,432 1,009 5,635 1,158 5,799 1,598 6,401 2,346 7,040 2,867 7,576 3,284
15.50 4,738 995 4,993 1,229 5,224 1,390 5,419 1,858 6,088 2,626 6,731 3,151 7,317 3,569
16.00 4,244 1,227 4,566 1,477 4,825 1,647 5,041 2,136 5,767 2,908 6,471 3,435 7,063 3,865
16.50 3,757 1,482 4,157 1,750 4,447 1,934 4,686 2,437 5,476 3,222 6,206 3,753 6,805 4,179
17.00 3,284 1,757 3,758 2,042 4,092 2,246 4,342 2,746 5,193 3,543 5,936 4,075 6,547 4,503
17.50 2,862 2,064 3,356 2,348 3,704 2,574 3,973 3,082 4,921 3,855 5,680 4,396 6,329 4,834
18.00 2,522 2,414 3,043 2,712 3,415 2,967 3,669 3,468 4,661 4,207 5,454 4,729 6,115 5,160
18.50 2,209 2,800 2,751 3,102 3,152 3,364 3,413 3,866 4,418 4,564 5,224 5,087 5,888 5,504
19.00 1,905 3,198 2,446 3,517 2,868 3,766 3,182 4,286 4,177 4,914 4,995 5,446 5,672 5,861
19.50 1,634 3,594 2,158 3,937 2,602 4,114 2,954 4,610 3,946 5,291 4,777 5,799 5,458 6,228
20.00 1,390 4,085 1,901 4,334 2,354 4,526 2,733 5,016 3,746 5,674 4,580 6,158 5,276 6,582
21.00 976 5,085 1,463 5,234 1,907 5,388 2,292 5,847 3,328 6,444 4,196 6,942 4,917 7,333
22.00 675 6,092 1,098 6,167 1,523 6,290 1,911 6,705 2,992 7,273 3,839 7,715 4,555 8,119
23.00 419 7,097 815 7,131 1,213 7,212 1,596 7,601 2,648 8,091 3,533 8,537 4,252 8,895
24.00 269 8,101 611 8,109 942 8,161 1,307 8,508 2,372 8,964 3,206 9,367 3,959 9,720
25.00 204 9,101 - - - - 1,066 9,437 2,104 9,836 - - - -
26.00 160 10,101 - - - - 889 10,380 1,878 10,738 - - - -
27.00 131 11,101 - - - - 725 11,331 1,666 11,643 - - - -
28.00 117 12,101 - - - - 590 12,291 1,483 12,571 - - - -
29.00 117 13,101 - - - - - - - - - - - -
|
|