|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 35,758 286 - - - - 36,191 286 36,603 366 - - - -
8.25 34,508 286 - - - - 34,916 288 35,341 382 - - - -
8.50 33,259 286 33,421 286 33,588 286 33,684 306 34,149 407 34,430 511 - -
8.75 32,009 286 32,168 286 32,332 286 32,506 323 32,895 437 33,265 539 33,284 632
9.00 30,760 286 30,917 286 31,067 298 31,241 338 31,686 464 32,126 580 32,163 681
9.25 29,510 286 29,675 286 29,826 313 29,971 359 30,564 494 30,971 629 31,021 951
9.50 28,262 286 28,432 286 28,590 327 28,740 387 29,217 522 29,803 677 29,867 1,190
9.75 27,013 286 27,190 286 27,396 355 27,560 417 28,122 566 28,646 956 28,843 1,407
10.00 25,763 286 25,946 298 26,138 385 26,287 445 26,970 616 27,472 1,182 27,674 1,770
10.50 23,266 286 23,476 355 23,624 442 23,880 524 24,535 948 25,239 1,770 25,544 2,286
11.00 20,768 339 20,970 423 21,207 540 21,314 624 22,314 1,264 23,075 2,412 23,534 3,062
11.50 18,272 486 18,474 523 18,684 661 19,039 764 20,127 1,870 21,031 3,192 21,525 3,980
12.00 15,775 728 16,036 742 16,353 1,045 16,687 1,347 18,033 2,643 19,053 4,074 19,746 4,973
12.50 13,278 1,161 13,569 1,267 13,726 1,615 14,120 2,156 15,676 3,628 16,862 5,163 17,619 6,070
13.00 10,780 1,902 11,033 2,039 11,626 2,643 12,190 3,247 13,885 4,792 15,190 6,472 16,022 7,379
13.50 8,271 2,912 8,888 3,214 9,602 3,872 10,291 4,556 12,198 6,107 13,582 7,809 14,566 8,786
14.00 5,749 4,210 6,839 4,771 7,750 5,548 8,504 6,171 10,615 7,633 12,093 9,303 13,160 10,256
14.50 3,976 6,150 5,006 6,829 6,035 7,436 6,926 7,962 9,190 9,277 10,747 10,937 11,880 11,873
15.00 2,742 8,691 3,533 9,031 4,706 9,479 5,600 9,926 7,887 11,105 9,481 12,660 10,699 13,534
15.50 1,797 11,211 2,370 11,408 3,463 11,715 4,417 12,019 6,724 13,021 8,335 14,437 9,521 15,335
16.00 1,173 13,721 1,515 13,721 2,489 13,831 3,420 14,069 5,795 14,822 7,279 16,091 8,569 16,906
16.50 805 16,221 881 16,221 1,733 16,221 2,596 16,221 4,810 16,972 6,494 18,024 7,626 18,767
17.00 588 18,721 728 18,721 1,195 18,721 1,905 18,721 3,974 19,114 5,664 20,064 6,858 20,743
17.50 454 21,221 623 21,221 818 21,221 1,432 21,221 3,338 21,221 4,889 22,183 6,150 22,748
18.00 366 23,721 546 23,721 718 23,721 1,114 23,721 2,653 23,721 4,141 24,304 5,495 24,804
18.50 306 26,221 488 26,221 643 26,221 776 26,221 2,270 26,221 3,554 26,221 4,785 26,983
19.00 286 28,721 442 28,721 583 28,721 703 28,721 1,876 28,721 3,001 28,721 4,250 28,721
19.50 286 31,221 406 31,221 535 31,221 644 31,221 1,445 31,221 2,652 31,221 3,736 31,221
20.00 286 33,721 377 33,721 495 33,721 596 33,721 1,158 33,721 2,310 33,721 3,316 33,721
21.00 286 38,721 - - - - 522 38,721 777 38,721 - - - -
22.00 286 43,721 - - - - 466 43,721 692 43,721 - - - -
23.00 286 48,721 - - - - 425 48,721 627 48,721 - - - -
24.00 286 53,721 - - - - 391 53,721 576 53,721 - - - -
25.00 286 58,721 - - - - 365 58,721 534 58,721 - - - -
26.00 286 63,721 - - - - 342 63,721 500 63,721 - - - -
AAC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 47,480 403 - - - - - - - - - - - -
15.00 46,742 403 - - - - - - - - - - - -
15.50 46,242 403 - - - - - - - - - - - -
16.00 45,748 403 - - - - - - - - - - - -
16.50 45,242 403 - - - - - - - - - - - -
17.00 44,742 403 - - - - - - - - - - - -
17.50 44,246 403 - - - - 44,376 403 - - - - - -
18.00 43,982 403 - - - - 44,253 403 - - - - - -
18.50 43,323 403 - - - - 43,471 403 - - - - - -
19.00 42,743 403 - - - - 42,888 403 - - - - - -
19.50 42,244 403 - - - - 42,374 403 42,708 403 - - - -
20.00 41,744 403 - - - - 41,874 403 42,229 403 - - - -
21.00 40,746 403 - - - - 41,398 403 41,504 413 - - - -
22.00 39,747 403 - - - - 39,911 403 40,201 423 - - - -
23.00 38,748 403 - - - - 39,407 403 39,516 433 - - - -
24.00 37,750 403 - - - - 38,094 403 38,304 453 - - - -
25.00 36,750 403 - - - - 36,953 403 37,283 501 - - - -
26.00 35,749 403 35,843 403 - - 35,943 403 36,370 590 36,744 1,152 - -
27.00 34,750 403 34,846 403 - - 35,109 413 35,391 750 35,972 1,362 - -
28.00 33,752 403 33,874 403 - - 34,028 433 34,529 898 35,006 1,525 - -
29.00 32,752 403 32,887 403 - - 32,957 467 33,790 1,092 34,061 1,779 - -
30.00 31,753 403 31,893 403 31,974 413 31,980 583 32,123 1,297 33,113 2,045 - -
31.00 30,754 403 30,870 403 30,983 499 31,250 734 31,353 1,476 32,483 2,318 - -
32.00 29,756 403 30,031 430 30,100 657 30,249 878 30,842 1,741 31,453 2,669 - -
33.00 28,756 479 28,957 511 29,012 812 29,112 1,079 29,335 2,008 30,569 3,021 - -
34.00 27,757 573 27,921 685 28,322 966 28,371 1,253 28,499 2,271 29,780 3,357 - -
35.00 26,758 686 26,902 850 27,045 1,191 27,068 1,494 28,093 2,660 28,999 3,705 - -
36.00 25,766 827 25,908 1,029 26,113 1,418 26,136 1,747 27,471 2,992 28,158 4,141 28,900 4,819
37.00 24,845 996 25,054 1,293 25,141 1,665 25,293 2,036 26,546 3,341 27,386 4,562 28,409 5,247
38.00 23,759 1,200 23,896 1,548 24,424 1,924 24,489 2,335 25,511 3,765 26,667 4,984 27,516 5,664
39.00 22,826 1,442 23,223 1,847 23,345 2,239 23,396 2,680 24,644 4,185 25,909 5,413 26,978 6,177
40.00 21,758 1,724 22,062 2,139 22,505 2,582 23,001 3,028 23,728 4,589 25,096 5,924 26,346 6,688
41.00 20,766 2,042 21,003 2,482 21,185 2,944 21,984 3,458 23,022 5,075 24,433 6,421 25,601 7,177
42.00 19,790 2,393 20,298 2,863 20,444 3,339 20,724 3,831 22,589 5,571 23,791 6,910 24,926 7,675
43.00 18,760 2,796 19,061 3,253 19,893 3,748 19,994 4,273 21,602 6,065 23,076 7,408 24,250 8,210
44.00 17,767 3,196 18,390 3,690 18,556 4,197 19,649 4,739 21,081 6,576 22,404 7,997 23,754 8,809
45.00 16,751 3,614 17,117 4,146 17,706 4,675 18,646 5,233 20,350 7,043 21,791 8,579 23,192 9,374
46.00 15,744 4,042 16,216 4,624 16,932 5,169 17,695 5,805 19,771 7,640 21,242 9,006 22,581 9,785
47.00 14,736 4,489 15,337 5,141 16,473 5,693 17,070 6,366 19,049 8,208 20,637 9,720 21,850 10,524
48.00 13,729 4,960 14,767 5,669 15,274 6,253 16,055 6,962 18,363 8,794 20,031 10,321 21,308 11,137
49.00 12,711 5,455 13,631 6,246 14,531 6,820 15,453 7,589 17,657 9,501 19,446 10,985 21,195 11,791
50.00 11,695 5,986 12,808 6,832 13,845 7,432 14,714 8,224 17,103 10,169 18,942 11,625 20,348 12,436
52.50 9,378 7,465 10,875 8,444 12,096 9,059 13,121 9,924 15,730 11,712 17,936 13,247 19,335 14,064
55.00 7,686 9,285 9,181 10,313 10,543 10,988 11,742 11,855 14,419 13,606 16,886 14,844 18,169 15,811
57.50 6,242 11,369 7,691 12,308 9,167 13,085 10,488 13,915 13,299 15,608 15,509 16,826 17,032 17,613
60.00 4,976 13,922 6,375 14,347 7,806 15,163 9,190 15,662 12,167 17,138 14,365 18,814 15,917 19,712
62.50 3,883 16,479 5,259 16,638 6,619 17,149 8,048 18,199 11,137 19,236 13,526 20,874 14,971 21,734
65.00 2,944 18,968 4,293 19,232 5,600 19,459 7,021 20,449 10,036 21,667 12,397 23,030 14,031 23,748
67.50 2,161 21,478 3,473 21,643 4,681 22,135 6,090 22,679 9,198 23,972 11,508 25,109 13,098 25,770
70.00 1,548 23,998 2,782 24,148 3,878 24,547 5,301 25,017 8,161 25,794 10,713 27,266 12,338 27,878
72.50 1,076 26,505 2,214 26,585 3,244 26,804 4,528 27,375 7,555 28,103 9,875 29,433 11,549 30,066
75.00 817 29,022 1,729 29,125 2,668 29,338 3,942 29,760 6,847 30,588 9,193 31,617 10,755 32,226
77.50 636 31,557 1,344 31,703 2,174 31,780 3,358 32,198 6,066 32,896 8,549 33,918 - -
80.00 507 34,009 1,060 34,017 1,800 34,253 2,911 34,598 5,526 35,275 7,880 36,038 - -
ACC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 7,330 60 - - - - 7,368 60 7,400 60 - - - -
12.00 7,082 60 - - - - 7,112 60 7,175 60 - - - -
12.50 6,817 60 - - - - 6,937 60 6,953 60 - - - -
13.00 6,594 60 - - - - 6,642 60 6,675 60 - - - -
13.50 6,319 60 - - - - 6,373 60 6,431 84 - - - -
14.00 6,088 60 - - - - 6,121 60 6,162 112 - - - -
14.50 5,820 60 5,846 60 - - 5,872 60 5,919 154 5,936 264 - -
15.00 5,587 60 5,633 60 5,689 60 5,693 60 5,710 191 5,737 314 - -
15.50 5,319 60 5,348 60 5,456 60 5,459 66 5,486 231 5,512 377 - -
16.00 5,088 60 5,153 60 5,184 60 5,187 99 5,205 280 5,233 444 5,283 588
16.50 4,819 60 4,896 60 4,987 60 4,994 128 5,021 339 5,059 521 5,092 665
17.00 4,581 66 4,648 72 4,665 72 4,667 177 4,713 419 4,746 606 4,903 757
17.50 4,322 80 4,405 87 4,424 107 4,425 238 4,484 498 4,546 689 4,703 855
18.00 4,086 100 4,125 106 4,165 141 4,167 294 4,195 582 4,313 788 4,523 947
18.50 3,820 127 3,889 152 3,905 189 3,922 372 4,052 674 4,112 887 4,352 1,065
19.00 3,584 161 3,642 198 3,738 248 3,742 446 3,816 759 3,929 1,000 4,097 1,183
19.50 3,320 205 3,360 250 3,499 318 3,506 546 3,542 871 3,682 1,118 3,920 1,297
20.00 3,070 265 3,117 326 3,218 397 3,224 656 3,417 990 3,519 1,240 3,768 1,429
21.00 2,570 432 2,628 502 2,788 596 2,797 909 2,999 1,268 3,249 1,512 3,520 1,702
22.00 2,069 642 2,195 737 2,341 849 2,379 1,203 2,637 1,567 2,948 1,805 3,240 1,997
23.00 1,565 900 1,771 1,017 1,954 1,166 2,023 1,544 2,323 1,888 2,660 2,115 2,972 2,304
24.00 1,157 1,228 1,401 1,368 1,620 1,522 1,689 1,907 2,040 2,227 2,403 2,457 2,727 2,640
25.00 863 1,646 1,087 1,785 1,321 1,921 1,390 2,306 1,778 2,603 2,162 2,811 2,496 2,986
26.00 620 2,154 805 2,237 1,066 2,338 1,124 2,736 1,544 2,989 1,949 3,190 2,288 3,358
27.00 424 2,656 585 2,686 839 2,756 894 3,122 1,347 3,347 1,742 3,576 2,079 3,731
28.00 269 3,160 423 3,185 650 3,200 703 3,624 1,157 3,744 1,564 3,974 1,907 4,115
29.00 184 3,666 291 3,700 494 3,723 555 4,026 1,003 4,169 1,397 4,356 1,730 4,483
30.00 132 4,163 204 4,163 369 4,231 427 4,499 872 4,597 1,249 4,777 1,583 4,903
31.00 99 4,663 136 4,665 274 4,731 335 5,006 754 5,019 1,106 5,190 1,437 5,329
32.00 78 5,163 88 5,163 203 5,213 253 5,495 643 5,627 992 5,655 1,303 5,758
33.00 62 5,663 - - - - 205 6,013 544 6,033 - - - -
34.00 60 6,163 - - - - 150 6,503 464 6,522 - - - -
35.00 60 6,663 - - - - 113 7,008 400 7,054 - - - -
AIA (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 35,332 305 - - - - - - - - - - - -
35.00 34,333 305 - - - - - - - - - - - -
36.00 33,333 305 - - - - - - - - - - - -
37.00 32,334 305 - - - - - - - - - - - -
38.00 31,334 305 31,468 305 31,589 305 31,584 305 31,580 305 31,657 452 - -
39.00 30,335 305 30,479 305 30,603 305 30,598 305 30,609 305 30,683 571 - -
40.00 29,335 305 29,477 305 29,602 305 29,613 305 29,631 329 29,708 730 - -
41.00 28,337 305 28,482 305 28,609 305 28,608 305 28,603 450 28,735 928 - -
42.00 27,338 305 27,488 305 27,618 305 27,614 305 27,610 583 27,807 1,120 28,355 1,595
43.00 26,339 305 26,491 305 26,633 305 26,627 305 26,640 737 26,893 1,350 27,527 1,861
44.00 25,341 305 25,498 305 25,647 305 25,643 323 25,667 949 25,989 1,617 26,693 2,158
45.00 24,342 305 24,498 305 24,639 343 24,659 457 24,726 1,127 25,130 1,879 25,911 2,514
46.00 23,341 311 23,509 335 23,645 411 23,673 577 23,779 1,399 24,262 2,194 25,121 2,865
47.00 22,341 374 22,507 399 22,663 565 22,687 768 22,840 1,669 23,449 2,544 24,333 3,219
48.00 21,343 455 21,519 478 21,698 720 21,701 969 21,926 1,996 22,645 2,892 23,613 3,654
49.00 20,343 560 20,531 579 20,709 923 20,752 1,214 21,032 2,343 21,856 3,316 22,887 4,069
50.00 19,344 692 19,542 776 19,751 1,159 19,791 1,474 20,171 2,721 21,110 3,714 22,147 4,507
52.50 16,846 1,192 17,079 1,340 17,372 1,908 17,449 2,391 18,111 3,818 19,274 4,902 20,472 5,756
55.00 14,384 2,015 14,665 2,174 15,162 2,890 15,341 3,559 16,172 5,111 17,354 6,236 18,598 7,138
57.50 11,842 3,006 12,296 3,230 12,907 4,217 13,186 4,917 14,360 6,569 15,740 7,685 17,146 8,596
60.00 9,327 4,105 9,970 4,514 10,765 5,830 11,121 6,496 12,708 8,221 14,342 9,323 15,840 10,249
62.50 6,768 5,427 7,902 6,058 8,910 7,641 9,334 8,263 11,283 9,973 12,986 11,049 14,559 11,945
65.00 5,116 7,375 6,121 8,016 7,287 9,672 7,839 10,229 10,036 11,854 11,833 12,858 13,448 13,793
67.50 3,873 9,943 4,658 10,312 5,914 11,849 6,555 12,337 8,943 13,821 10,777 14,832 12,416 15,646
70.00 2,825 12,469 3,511 12,692 4,831 14,142 5,503 14,525 7,945 15,909 9,853 16,870 11,529 17,678
72.50 1,964 14,995 2,668 15,086 3,936 16,389 4,625 16,776 7,120 17,875 9,021 18,704 10,636 19,412
75.00 1,301 17,502 1,986 17,537 3,257 18,752 3,959 19,063 6,338 20,078 8,272 20,839 9,916 21,506
77.50 865 20,002 1,474 20,011 2,739 21,141 3,382 21,421 5,723 22,294 7,592 22,999 9,182 23,631
80.00 540 22,502 1,101 22,502 2,266 23,537 2,858 23,771 5,103 24,580 7,007 25,238 8,592 25,782
82.50 391 25,002 830 25,002 1,881 25,972 2,489 26,182 4,648 26,886 6,447 27,477 8,020 27,997
85.00 305 27,502 657 27,502 1,592 28,397 2,118 28,581 4,195 29,203 5,982 29,751 7,485 30,239
87.50 305 30,002 493 30,002 1,351 30,849 1,867 31,008 3,800 31,567 5,582 32,077 7,017 32,504
90.00 305 32,502 390 32,502 1,162 33,302 1,614 33,442 3,533 33,949 5,182 34,417 6,625 34,780
92.50 305 35,002 315 35,002 1,001 35,762 1,448 35,875 3,184 36,331 4,832 36,754 6,232 37,117
95.00 305 37,502 305 37,502 885 38,225 1,295 38,336 2,945 38,741 4,556 39,122 5,885 39,451
97.50 305 40,002 - - - - 1,143 40,789 2,762 41,160 - - - -
100.00 305 42,502 - - - - 1,019 43,255 2,555 43,578 - - - -
102.50 305 45,002 - - - - 946 45,707 2,339 46,005 - - - -
105.00 305 47,502 - - - - 874 48,178 2,202 48,445 - - - -
107.50 305 50,002 - - - - 771 50,648 2,087 50,892 - - - -
110.00 305 52,502 - - - - 729 53,115 1,992 53,347 - - - -
AIR (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,718 83 - - - - 7,760 83 7,804 83 - - - -
2.20 7,518 83 - - - - 7,563 83 7,622 87 - - - -
2.30 7,319 83 - - - - 7,376 83 7,418 93 - - - -
2.40 7,119 83 - - - - 7,176 83 7,214 98 - - - -
2.50 6,919 83 - - - - 6,976 83 7,047 102 - - - -
2.60 6,719 83 - - - - 6,775 87 6,844 107 - - - -
2.70 6,519 83 - - - - 6,574 91 6,643 111 - - - -
2.80 6,320 83 - - - - 6,374 95 6,471 117 - - - -
2.90 6,120 83 - - - - 6,176 99 6,270 125 - - - -
3.00 5,920 83 - - - - 5,980 105 6,096 133 - - - -
3.10 5,720 87 - - - - 5,798 111 5,920 141 - - - -
3.20 5,520 95 - - - - 5,598 118 5,720 207 - - - -
3.30 5,320 106 - - - - 5,398 126 5,544 263 - - - -
3.40 5,122 117 5,150 125 5,175 125 5,220 134 5,367 323 5,540 499 - -
3.50 4,922 131 4,951 139 4,974 139 5,020 142 5,210 372 5,384 579 - -
3.60 4,722 146 4,751 155 4,794 154 4,840 154 5,031 463 5,228 628 - -
3.70 4,522 166 4,551 174 4,594 172 4,659 224 4,872 511 5,071 700 - -
3.80 4,322 188 4,351 196 4,394 195 4,459 288 4,692 591 4,932 780 - -
3.90 4,122 215 4,151 222 4,210 262 4,276 346 4,532 642 4,773 858 - -
4.00 3,923 247 3,964 252 4,026 324 4,111 407 4,390 721 4,633 949 4,875 1,138
4.10 3,723 284 3,763 288 3,842 384 3,928 493 4,227 826 4,492 1,049 4,735 1,241
4.20 3,523 329 3,575 365 3,656 445 3,760 556 4,083 898 4,351 1,129 4,595 1,327
4.30 3,323 381 3,386 439 3,484 532 3,592 637 3,938 1,003 4,208 1,242 4,473 1,435
4.40 3,119 442 3,196 512 3,298 616 3,423 756 3,791 1,103 4,083 1,350 4,351 1,531
4.50 2,919 510 3,006 608 3,124 702 3,270 834 3,643 1,215 3,957 1,431 4,228 1,671
4.60 2,719 585 2,827 699 2,966 786 3,115 943 3,514 1,296 3,832 1,571 4,124 1,779
4.70 2,519 675 2,622 793 2,775 902 2,943 1,050 3,364 1,438 3,686 1,698 3,980 1,905
4.80 2,316 767 2,465 889 2,630 1,006 2,786 1,175 3,214 1,544 3,576 1,805 3,853 1,975
4.90 2,114 859 2,282 999 2,483 1,122 2,645 1,279 3,099 1,663 3,467 1,924 3,747 2,089
5.00 1,911 963 2,123 1,111 2,319 1,248 2,502 1,404 2,964 1,804 3,338 2,053 3,640 2,253
5.25 1,458 1,270 1,741 1,451 1,980 1,587 2,177 1,745 2,683 2,113 3,067 2,361 3,377 2,580
5.50 1,139 1,638 1,419 1,828 1,668 1,970 1,882 2,129 2,414 2,468 2,811 2,706 3,150 2,914
5.75 871 2,115 1,110 2,260 1,389 2,392 1,620 2,520 2,181 2,848 2,591 3,083 2,918 3,274
6.00 646 2,622 865 2,713 1,147 2,818 1,397 2,943 1,985 3,223 2,387 3,465 2,723 3,627
6.25 468 3,124 678 3,193 950 3,277 1,194 3,373 1,788 3,641 2,203 3,853 2,524 4,037
6.50 355 3,634 518 3,644 777 3,702 1,010 3,771 1,584 4,011 2,014 4,208 2,367 4,372
6.75 278 4,134 387 4,134 632 4,171 849 4,222 1,424 4,440 1,868 4,624 2,229 4,782
7.00 224 4,634 296 4,634 477 4,651 714 4,700 1,260 4,864 1,694 5,038 2,066 5,191
7.25 187 5,134 204 5,134 403 5,142 573 5,174 1,118 5,322 1,515 5,468 1,900 5,603
7.50 160 5,634 176 5,634 331 5,634 465 5,647 1,003 5,775 1,384 5,898 1,753 6,043
7.75 139 6,134 156 6,134 255 6,134 397 6,134 885 6,242 1,278 6,348 1,629 6,473
ALB (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - 59,344 567 - - - - - - - - - - - -
46.00 - - 58,844 567 - - - - - - - - - - - -
47.00 - - 58,344 567 - - - - - - - - - - - -
48.00 - - 57,831 567 - - - - - - - - - - - -
49.00 - - 57,331 567 - - - - 57,638 567 - - - - - -
50.00 - - 56,844 567 - - - - 57,143 567 - - - - - -
52.50 - - 55,595 567 - - - - 55,905 567 - - - - - -
55.00 - - 54,333 567 54,496 567 - - 54,671 567 54,750 572 55,242 587 - -
57.50 - - 53,095 567 53,255 567 - - 53,431 567 53,513 577 54,121 597 - -
60.00 - - 51,847 567 52,010 567 - - 52,197 567 52,277 582 52,954 649 - -
62.50 - - 50,587 567 50,768 567 - - 50,959 567 51,074 592 51,808 792 - -
65.00 - - 49,347 567 49,527 567 49,669 567 49,707 567 49,920 602 50,661 996 - -
67.50 - - 48,088 567 48,281 567 48,429 567 48,485 567 48,758 718 49,529 1,176 - -
70.00 - - 46,847 567 47,000 567 47,190 567 47,197 567 47,602 881 48,411 1,402 - -
72.50 - - 45,598 567 45,755 567 45,950 567 46,025 572 46,446 1,066 47,220 1,681 - -
75.00 - - 44,349 567 44,509 567 44,715 567 44,797 577 46,065 1,277 46,258 1,942 - -
77.50 - - 43,091 567 43,264 567 43,439 567 43,587 663 44,116 1,545 44,966 2,239 - -
80.00 - - 41,843 567 42,019 567 42,265 583 42,283 844 42,907 1,815 43,858 2,613 - -
82.50 - - 40,594 576 40,766 615 41,049 742 41,074 1,036 41,820 2,138 42,779 2,965 - -
85.00 - - 39,345 697 39,558 736 39,826 950 39,966 1,255 40,683 2,471 41,712 3,359 - -
87.50 - - 38,095 842 38,312 880 38,614 1,150 38,773 1,523 39,558 2,817 40,725 3,809 - -
90.00 - - 36,850 1,026 37,073 1,057 37,395 1,395 37,436 1,804 38,433 3,231 39,624 4,240 - -
92.50 - - 35,681 1,244 35,938 1,269 36,183 1,686 36,363 2,124 37,346 3,673 38,609 4,698 - -
95.00 - - 34,528 1,502 34,876 1,590 35,029 2,007 35,092 2,473 36,241 4,102 37,646 5,247 - -
97.50 - - 33,097 1,805 33,378 1,952 33,766 2,361 33,998 2,850 35,230 4,625 36,670 5,776 - -
100.00 - - 31,848 2,156 32,052 2,312 32,554 2,752 32,766 3,261 34,154 5,165 35,944 6,308 - -
102.50 - - 30,599 2,547 30,911 2,723 31,356 3,159 31,678 3,703 33,101 5,685 34,753 6,906 - -
105.00 - - 29,358 2,981 29,763 3,152 29,922 3,607 30,519 4,174 32,202 6,227 33,770 7,535 35,467 9,341
107.50 - - 28,103 3,445 28,364 3,616 28,897 4,087 29,388 4,681 31,139 6,869 32,906 8,176 34,620 9,848
110.00 26,797 3,932 26,853 3,932 27,146 4,109 27,752 4,586 28,179 5,194 30,067 7,422 32,065 8,811 33,726 10,493
112.50 25,546 4,431 25,604 4,431 25,850 4,625 26,625 5,132 27,110 5,753 29,012 7,991 31,094 9,483 32,893 11,233
115.00 24,294 4,929 24,354 4,929 24,735 5,161 25,512 5,692 26,043 6,334 28,150 8,698 30,252 10,226 32,161 11,975
117.50 23,044 5,428 23,105 5,431 23,543 5,728 24,418 6,281 25,001 6,912 27,266 9,383 28,993 10,962 31,430 12,709
120.00 21,795 5,927 21,855 5,939 22,365 6,319 23,623 6,890 23,996 7,559 26,378 10,092 28,228 11,706 30,630 13,430
122.50 20,544 6,426 20,599 6,452 21,180 6,927 22,288 7,542 22,973 8,224 25,507 10,814 27,453 12,423 29,899 13,975
125.00 19,297 6,924 19,324 6,981 20,046 7,564 21,254 8,222 22,014 9,032 24,708 11,612 26,675 13,250 29,146 14,815
127.50 18,036 7,423 18,070 7,531 18,910 8,243 20,242 8,940 21,072 9,858 23,909 12,415 25,895 14,091 28,510 15,680
130.00 16,784 7,930 16,790 8,108 17,843 8,950 19,256 9,694 20,111 10,626 23,110 13,237 24,977 14,917 27,854 16,480
132.50 15,536 8,453 15,500 8,727 16,740 9,685 18,259 10,464 19,216 11,558 22,292 14,055 24,445 15,735 27,193 17,293
135.00 14,238 9,022 14,204 9,397 15,672 10,466 17,337 11,305 18,353 12,454 21,569 14,937 23,391 16,562 26,251 18,164
137.50 12,918 9,655 12,901 10,139 14,604 11,290 16,434 12,159 17,449 13,364 20,867 15,888 23,070 17,466 25,873 19,008
140.00 11,525 10,400 11,834 10,945 13,639 12,141 15,562 13,045 16,672 14,363 20,081 16,811 22,710 18,407 25,210 20,000
142.50 10,353 11,715 10,976 11,873 12,687 13,068 14,729 14,029 15,897 15,350 19,691 17,702 21,995 18,798 24,641 20,854
145.00 9,611 13,086 10,175 12,876 11,795 14,016 13,945 15,032 15,190 16,353 18,790 18,624 20,755 20,229 24,170 21,782
147.50 8,974 14,390 9,442 14,205 10,942 15,007 13,183 16,141 14,404 17,313 18,235 19,672 20,185 21,142 23,528 22,738
150.00 8,406 15,663 8,766 15,506 10,179 16,104 12,422 17,197 13,737 18,357 17,656 20,675 20,115 22,094 23,298 23,718
152.50 7,880 16,941 8,139 16,819 9,476 17,284 11,733 18,280 13,087 19,447 17,026 21,631 19,553 23,096 22,624 24,266
155.00 7,370 18,209 7,550 18,108 8,810 18,490 11,026 19,387 12,400 20,527 16,423 22,476 18,917 24,089 22,045 25,449
157.50 6,867 19,459 6,992 19,398 8,181 19,677 10,348 20,513 11,725 21,586 15,835 23,876 18,325 25,080 21,546 26,583
160.00 6,370 20,709 6,458 20,691 7,582 20,867 9,698 21,666 11,129 22,688 15,321 24,682 17,815 26,074 21,069 27,574
162.50 5,871 21,956 5,935 21,953 7,013 22,077 9,083 22,674 10,541 23,817 14,772 25,636 17,328 26,709 20,588 28,605
165.00 5,372 23,209 5,428 23,208 6,478 23,324 8,493 23,829 9,939 24,847 14,223 26,669 16,790 28,091 19,816 29,661
167.50 - - 4,931 24,459 5,974 24,544 7,929 24,977 9,375 25,877 13,667 27,705 16,257 29,145 19,340 30,699
170.00 - - 4,455 25,709 5,494 25,751 7,402 26,145 8,898 27,014 13,119 28,979 15,725 30,209 18,838 31,678
172.50 - - 3,990 26,959 5,044 27,008 6,898 27,336 8,387 28,137 12,678 30,036 15,187 31,271 18,337 32,677
175.00 - - 3,530 28,209 4,623 28,246 6,422 28,663 7,887 29,442 12,222 31,136 14,790 32,354 17,841 33,722
177.50 - - 3,131 29,459 4,225 29,471 5,972 29,873 7,407 30,588 11,773 32,247 14,356 33,456 17,440 34,802
180.00 - - 2,771 30,709 3,857 30,708 5,554 31,039 7,020 31,753 11,317 33,367 13,915 34,511 17,061 35,888
182.50 - - 2,448 31,959 3,508 31,959 5,149 32,236 6,611 32,933 10,884 34,493 13,483 35,574 16,676 36,983
185.00 - - 2,163 33,209 3,184 33,199 4,779 33,458 6,206 34,089 10,412 35,613 13,043 36,666 16,269 38,075
187.50 - - 1,913 34,459 2,871 34,445 4,428 34,665 5,806 35,266 10,047 36,701 12,604 37,793 15,862 39,126
190.00 - - 1,695 35,709 2,588 35,699 4,106 35,876 5,471 36,449 9,686 37,817 12,184 38,949 15,455 40,186
192.50 - - 1,505 36,959 2,345 36,959 3,792 37,091 5,159 37,612 9,325 38,977 11,839 40,107 15,047 41,260
195.00 - - 1,340 38,209 2,104 38,209 3,499 38,316 4,840 38,806 8,978 40,140 11,487 41,250 14,640 42,339
197.50 - - 1,198 39,459 1,888 39,459 3,230 39,557 4,534 40,005 8,602 41,305 11,142 42,371 14,285 43,429
200.00 - - 1,072 40,709 1,671 40,709 2,988 40,765 4,221 41,206 8,224 42,457 10,789 43,498 13,980 44,569
205.00 - - - - - - - - - - 7,623 44,740 9,954 45,781 13,335 46,844
210.00 - - - - - - - - - - 7,073 47,059 9,306 48,073 12,692 49,063
215.00 - - - - - - - - - - 6,485 49,442 8,779 50,400 12,049 51,304
220.00 - - - - - - - - - - 5,959 51,787 8,359 52,693 11,399 53,560
ALC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,690 75 - - - - - - - - - - - -
3.10 5,490 75 - - - - - - - - - - - -
3.20 5,290 77 - - - - 5,375 131 - - - - - -
3.30 5,091 83 - - - - 5,174 139 - - - - - -
3.40 4,891 91 4,925 105 - - 4,973 146 5,085 388 5,264 572 - -
3.50 4,691 102 4,725 113 - - 4,801 159 4,910 440 5,114 653 - -
3.60 4,491 114 4,525 122 4,574 145 4,601 172 4,738 496 4,962 725 5,167 911
3.70 4,291 129 4,325 137 4,374 158 4,426 246 4,584 576 4,807 805 5,040 1,007
3.80 4,091 146 4,125 154 4,174 171 4,250 308 4,407 629 4,672 885 4,907 1,073
3.90 3,893 167 3,925 174 3,997 244 4,071 411 4,275 737 4,538 975 4,795 1,173
4.00 3,693 191 3,742 196 3,817 308 3,891 463 4,119 816 4,403 1,074 4,659 1,275
4.10 3,493 222 3,542 226 3,635 369 3,731 520 3,954 886 4,270 1,155 4,540 1,384
4.20 3,293 258 3,358 298 3,453 428 3,550 608 3,819 991 4,122 1,268 4,405 1,472
4.30 3,091 300 3,173 364 3,287 527 3,389 692 3,684 1,095 4,006 1,355 4,293 1,586
4.40 2,891 353 2,986 432 3,121 580 3,222 804 3,532 1,181 3,892 1,454 4,173 1,683
4.50 2,690 415 2,814 524 2,953 704 3,075 882 3,411 1,282 3,770 1,572 4,060 1,812
4.60 2,490 484 2,625 612 2,783 782 2,925 990 3,272 1,406 3,636 1,680 3,945 1,920
4.70 2,290 559 2,465 702 2,646 875 2,775 1,094 3,158 1,512 3,515 1,808 3,853 2,029
4.80 2,090 651 2,302 793 2,474 981 2,641 1,212 3,023 1,623 3,422 1,920 3,755 2,153
4.90 1,892 755 2,138 902 2,300 1,111 2,505 1,338 2,906 1,745 3,312 2,049 3,641 2,281
5.00 1,694 859 1,957 1,038 2,174 1,238 2,367 1,459 2,791 1,872 3,199 2,177 3,530 2,409
5.25 1,267 1,179 1,607 1,386 1,848 1,584 2,054 1,789 2,514 2,202 2,944 2,496 3,312 2,729
5.50 962 1,571 1,301 1,791 1,568 1,972 1,790 2,164 2,277 2,545 2,710 2,837 3,080 3,077
5.75 697 2,056 1,027 2,213 1,299 2,377 1,515 2,560 2,044 2,913 2,495 3,195 2,882 3,427
6.00 500 2,558 790 2,642 1,063 2,760 1,298 2,949 1,833 3,294 2,303 3,565 2,692 3,774
6.25 344 3,063 601 3,115 870 3,197 1,098 3,370 1,640 3,691 2,110 3,950 2,498 4,160
6.50 260 3,563 433 3,585 732 3,659 911 3,809 1,479 4,109 1,938 4,339 2,343 4,555
6.75 204 4,063 349 4,075 588 4,118 779 4,245 1,328 4,515 1,782 4,758 2,174 4,940
7.00 167 4,563 267 4,563 476 4,587 646 4,698 1,184 4,943 1,641 5,168 2,017 5,355
7.25 141 5,063 179 5,063 355 5,063 538 5,165 1,042 5,393 1,491 5,600 1,886 5,766
7.50 122 5,563 163 5,563 278 5,563 425 5,626 926 5,837 1,377 6,027 1,778 6,190
7.75 107 6,063 151 6,063 190 6,063 356 6,106 831 6,275 1,257 6,446 1,638 6,615
8.00 97 6,563 - - - - 280 6,563 746 6,738 - - - -
8.25 87 7,063 - - - - 194 7,063 653 7,217 - - - -
8.50 81 7,563 - - - - 183 7,563 590 7,669 - - - -
8.75 75 8,063 - - - - 176 8,063 495 8,142 - - - -
9.00 75 8,563 - - - - 168 8,563 425 8,563 - - - -
ALH (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 9,864 138 - - - - - - - - - - - -
1.90 9,763 138 - - - - 9,800 138 9,852 138 - - - -
1.95 9,663 138 - - - - 9,715 138 9,755 138 - - - -
2.00 9,563 138 - - - - 9,609 138 9,644 138 - - - -
2.10 9,363 138 - - - - 9,406 138 9,456 138 - - - -
2.20 9,163 139 - - - - 9,208 150 9,259 149 - - - -
2.30 8,964 153 8,985 166 - - 9,015 166 9,060 164 9,223 244 - -
2.40 8,764 171 8,787 183 - - 8,816 183 8,896 180 9,042 296 - -
2.50 8,564 188 8,588 200 - - 8,616 200 8,666 198 8,860 376 - -
2.60 8,364 210 8,383 223 8,410 223 8,418 222 8,515 267 8,679 429 - -
2.70 8,166 234 8,219 244 8,234 244 8,244 244 8,298 327 8,478 476 - -
2.80 7,976 260 8,007 272 8,022 272 8,031 271 8,115 385 8,334 524 - -
2.90 7,766 289 7,792 300 7,817 300 7,843 297 7,932 472 8,132 575 - -
3.00 7,574 324 7,606 333 7,632 332 7,644 331 7,748 528 7,986 657 - -
3.10 7,366 360 7,388 368 7,415 367 7,441 364 7,566 585 7,786 736 - -
3.20 7,166 400 7,190 408 7,211 407 7,234 448 7,398 642 7,656 813 - -
3.30 6,967 446 7,035 452 7,055 449 7,070 524 7,214 725 7,491 890 - -
3.40 6,767 496 6,822 500 6,843 497 6,858 596 7,028 783 7,307 969 - -
3.50 6,563 550 6,603 553 6,622 586 6,694 669 6,924 866 7,140 1,047 - -
3.60 6,367 609 6,403 610 6,463 667 6,519 762 6,706 949 6,974 1,153 - -
3.70 6,162 673 6,195 673 6,231 748 6,258 835 6,568 1,030 6,842 1,222 - -
3.80 5,967 740 5,995 740 6,023 827 6,068 906 6,415 1,112 6,692 1,350 - -
3.90 5,766 812 5,842 832 5,891 908 5,914 1,000 6,260 1,216 6,523 1,454 - -
4.00 5,568 888 5,600 920 5,711 989 5,735 1,076 6,107 1,318 6,372 1,557 - -
4.10 5,362 965 5,404 1,009 5,464 1,088 5,532 1,185 5,951 1,401 6,239 1,649 6,510 1,909
4.20 5,160 1,044 5,223 1,097 5,282 1,186 5,406 1,280 5,779 1,504 6,106 1,765 6,399 2,034
4.30 4,959 1,123 5,020 1,186 5,122 1,285 5,201 1,374 5,622 1,625 5,971 1,891 6,248 2,160
4.40 4,756 1,203 4,818 1,289 4,927 1,383 5,062 1,485 5,483 1,744 5,837 2,017 6,135 2,278
4.50 4,556 1,283 4,635 1,393 4,769 1,483 4,869 1,595 5,326 1,862 5,721 2,141 6,023 2,405
4.60 4,370 1,363 4,423 1,495 4,561 1,597 4,731 1,706 5,185 1,966 5,566 2,249 5,909 2,531
4.70 4,158 1,455 4,287 1,599 4,375 1,711 4,626 1,817 5,043 2,086 5,449 2,358 5,795 2,641
4.80 3,948 1,546 4,049 1,715 4,242 1,824 4,429 1,942 4,921 2,205 5,311 2,539 5,681 2,786
4.90 3,745 1,638 3,866 1,819 4,098 1,939 4,309 2,054 4,778 2,339 5,194 2,647 5,586 2,930
5.00 3,539 1,742 3,750 1,934 3,910 2,067 4,124 2,179 4,654 2,474 5,074 2,772 5,471 3,079
5.25 3,022 2,014 3,276 2,242 3,493 2,398 3,740 2,508 4,370 2,806 4,805 3,119 5,231 3,423
5.50 2,589 2,321 2,894 2,598 3,154 2,754 3,440 2,862 4,045 3,197 4,554 3,529 4,992 3,784
5.75 2,258 2,701 2,571 2,966 2,813 3,110 3,122 3,242 3,837 3,556 4,343 3,871 4,769 4,175
6.00 1,962 3,132 2,296 3,357 2,529 3,502 2,841 3,622 3,567 3,969 4,129 4,284 4,544 4,570
6.25 1,704 3,666 2,020 3,773 2,259 3,906 2,578 4,038 3,338 4,382 3,828 4,693 4,361 4,950
6.50 1,472 4,167 1,777 4,213 2,017 4,345 2,337 4,466 3,129 4,789 3,700 5,103 4,199 5,357
6.75 1,254 4,674 1,555 4,692 1,795 4,788 2,119 4,905 2,942 5,243 3,482 5,514 4,013 5,767
7.00 1,054 5,171 1,353 5,197 1,594 5,264 1,898 5,365 2,729 5,670 3,330 5,940 3,827 6,102
7.25 896 5,673 1,173 5,687 1,416 5,756 1,701 5,821 2,539 6,116 3,179 6,382 3,662 6,604
7.50 764 6,199 1,023 6,181 1,264 6,240 1,530 6,326 2,372 6,576 3,003 6,808 3,494 7,043
7.75 655 6,686 874 6,687 1,112 6,733 1,358 6,798 2,203 7,032 2,825 7,249 3,398 7,483
8.00 567 7,183 762 7,201 990 7,211 1,216 7,290 2,059 7,488 2,696 7,707 3,229 7,923
8.25 496 7,699 653 7,688 868 7,729 1,108 7,782 1,915 7,962 2,539 8,161 - -
8.50 438 8,199 544 8,192 746 8,227 1,002 8,265 1,767 8,448 2,407 8,616 - -
8.75 391 8,684 421 8,687 662 8,715 895 8,737 1,650 8,916 2,275 9,084 - -
9.00 351 9,199 381 9,188 578 9,210 790 9,241 1,530 9,397 2,140 9,565 - -
9.25 319 9,686 348 9,688 494 9,692 722 9,726 1,442 9,890 2,032 10,024 - -
9.50 291 10,186 320 10,190 405 10,198 656 10,219 1,320 10,370 1,925 10,504 - -
9.75 267 10,687 296 10,690 303 10,692 590 10,714 1,229 10,850 1,815 10,984 - -
10.00 247 11,187 276 11,191 282 11,192 524 11,222 1,139 11,331 1,737 11,464 - -
AMC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 40,923 315 - - - - 41,517 315 41,614 422 - - - -
28.00 38,925 315 - - - - 39,535 315 39,759 478 - - - -
29.00 36,925 315 - - - - 37,554 336 37,733 541 - - - -
30.00 34,926 315 - - - - 35,570 372 35,697 601 - - - -
31.00 32,927 315 - - - - 33,585 425 33,858 679 - - - -
32.00 30,930 315 31,157 315 - - 31,591 488 31,980 1,080 32,623 1,809 - -
33.00 28,933 315 29,181 317 29,433 453 29,587 545 30,089 1,408 30,948 2,258 - -
34.00 26,935 315 27,173 380 27,471 510 27,744 637 28,317 1,815 29,280 2,801 30,559 3,646
35.00 24,937 324 25,207 434 25,508 603 25,839 904 26,554 2,308 27,674 3,387 29,022 4,341
36.00 22,939 434 23,190 521 23,547 700 23,973 1,162 24,815 2,901 26,105 4,072 27,508 5,062
37.00 20,941 603 21,238 622 21,635 1,143 22,131 1,706 23,123 3,587 24,581 4,822 26,138 5,864
38.00 18,941 861 19,278 868 19,785 1,614 20,336 2,272 21,548 4,353 23,147 5,667 24,725 6,729
39.00 16,942 1,252 17,347 1,375 17,967 2,205 18,621 3,006 20,015 5,203 21,706 6,564 23,411 7,630
40.00 14,943 1,820 15,474 2,003 16,212 2,917 16,961 3,788 18,516 6,134 20,396 7,554 22,134 8,650
41.00 12,947 2,558 13,434 2,779 14,264 3,826 15,079 4,730 17,104 7,184 19,076 8,601 20,872 9,693
42.00 10,953 3,393 11,873 3,782 12,728 4,901 13,622 5,850 15,742 8,258 17,832 9,670 19,721 10,786
43.00 8,961 4,323 10,193 4,994 11,372 6,138 12,221 7,063 14,494 9,450 16,645 10,858 18,545 11,981
44.00 6,977 5,445 8,538 6,395 9,925 7,523 11,027 8,352 13,258 10,683 15,491 12,049 17,476 13,171
45.00 5,469 6,912 7,092 8,041 8,487 8,987 9,637 9,735 12,124 12,003 14,447 13,367 16,428 14,421
46.00 4,360 8,916 5,863 9,646 7,331 10,525 8,546 11,247 11,006 13,371 13,368 14,686 15,394 15,756
47.00 3,422 10,938 4,665 11,488 6,263 12,178 7,550 12,807 10,029 14,805 12,427 16,073 14,470 17,061
48.00 2,597 12,955 3,650 13,201 5,248 13,730 6,522 14,221 9,072 16,275 11,495 17,513 13,574 18,477
49.00 1,883 14,955 2,764 15,081 4,329 15,460 5,607 15,916 8,278 17,813 10,582 18,953 12,634 19,920
50.00 1,359 16,955 2,109 16,955 3,547 17,257 4,777 17,624 7,462 19,361 9,808 20,475 11,863 21,367
52.50 651 21,955 1,045 21,955 2,063 21,955 3,115 21,955 5,610 23,467 7,940 24,418 9,937 25,222
55.00 369 26,955 625 26,955 1,093 26,955 1,938 26,955 4,125 27,763 6,371 28,564 8,321 29,247
57.50 315 31,955 484 31,955 703 31,955 1,102 31,955 3,011 31,955 5,026 31,955 6,930 33,420
60.00 315 36,955 395 36,955 575 36,955 739 36,955 2,160 36,955 3,958 36,955 5,701 36,955
62.50 315 41,955 - - - - 625 41,955 1,549 41,955 - - - -
65.00 315 46,955 - - - - 541 46,955 1,117 46,955 - - - -
67.50 315 51,955 - - - - 478 51,955 799 51,955 - - - -
70.00 315 56,955 - - - - 429 56,955 722 56,955 - - - -
72.50 315 61,955 - - - - 389 61,955 642 61,955 - - - -
75.00 315 66,955 - - - - 357 66,955 598 66,955 - - - -
77.50 315 71,955 - - - - 331 71,955 554 71,955 - - - -
ANA (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 12,430 105 - - - - 12,743 105 - - - - - -
48.00 12,071 105 - - - - 12,595 105 - - - - - -
49.00 11,904 105 - - - - 12,149 105 12,308 119 - - - -
50.00 11,817 105 - - - - 12,183 105 12,328 123 - - - -
52.50 11,305 105 11,394 105 - - 11,607 105 11,759 149 11,808 236 - -
55.00 10,672 105 10,711 105 - - 10,809 107 11,022 206 11,153 307 - -
57.50 10,281 105 10,366 105 - - 10,572 111 10,733 275 10,774 399 - -
60.00 9,769 105 9,852 105 9,962 105 10,055 119 10,220 358 10,257 493 - -
62.50 9,258 105 9,339 105 9,513 109 9,611 148 9,774 452 9,815 615 - -
65.00 8,686 105 8,729 105 8,897 129 8,988 213 9,335 569 9,643 738 9,735 995
67.50 8,236 105 8,312 121 8,493 189 8,591 296 8,815 695 8,860 895 9,345 1,152
70.00 7,715 128 7,782 170 7,870 272 8,119 389 8,522 868 8,593 1,052 8,881 1,339
72.50 7,216 177 7,289 257 7,382 373 7,475 509 8,102 1,008 8,417 1,239 8,524 1,534
75.00 6,705 249 6,776 361 6,865 491 7,170 654 7,686 1,202 7,889 1,430 8,253 1,733
77.50 6,178 349 6,254 488 6,325 644 6,710 812 7,054 1,393 7,357 1,638 7,831 1,966
80.00 5,676 494 5,771 643 5,948 815 6,257 1,005 6,682 1,621 7,063 1,870 7,492 2,198
82.50 5,174 669 5,295 824 5,484 1,000 5,745 1,198 6,304 1,871 6,715 2,137 7,225 2,441
85.00 4,679 866 4,783 1,032 5,080 1,214 5,265 1,427 5,954 2,105 6,432 2,367 6,908 2,713
87.50 4,171 1,082 4,332 1,260 4,650 1,470 4,886 1,683 5,625 2,374 6,108 2,635 6,655 2,984
90.00 3,667 1,314 3,896 1,513 4,264 1,724 4,589 1,949 5,303 2,643 5,835 2,907 6,358 3,259
92.50 3,161 1,574 3,480 1,800 3,880 2,018 4,235 2,254 5,013 2,954 5,536 3,215 6,073 3,567
95.00 2,717 1,876 3,117 2,121 3,472 2,343 3,866 2,560 4,781 3,262 5,250 3,525 5,805 3,877
97.50 2,315 2,209 2,726 2,465 3,158 2,712 3,522 2,905 4,422 3,647 4,907 3,891 5,546 4,187
100.00 2,003 2,568 2,388 2,839 2,854 3,040 3,224 3,342 4,221 3,930 4,712 4,175 5,293 4,514
102.50 1,705 2,985 2,090 3,205 2,540 3,446 2,941 3,671 3,962 4,345 4,463 4,523 5,051 4,863
105.00 1,438 3,470 1,805 3,682 2,279 3,844 2,678 4,115 3,713 4,673 4,220 4,865 4,824 5,210
107.50 1,201 3,979 1,561 4,137 2,042 4,242 2,428 4,486 3,478 5,066 3,991 5,235 4,600 5,555
110.00 987 4,484 1,339 4,589 1,804 4,740 2,223 4,846 3,259 5,470 3,774 5,717 4,386 6,033
112.50 800 4,987 1,143 5,080 1,588 5,156 2,015 5,370 2,995 5,882 3,587 6,111 4,186 6,425
115.00 633 5,491 970 5,569 1,389 5,527 1,842 5,816 2,847 6,238 3,364 6,498 3,989 6,821
117.50 494 5,991 817 6,055 1,214 6,117 1,657 6,273 2,660 6,659 3,178 6,905 3,799 7,194
120.00 364 6,502 681 6,554 1,053 6,589 1,486 6,611 2,481 7,063 2,997 7,338 3,624 7,602
122.50 266 6,995 566 7,014 901 7,074 1,315 7,194 2,316 7,497 2,827 7,757 3,456 8,021
125.00 212 7,495 468 7,560 775 7,516 1,175 7,670 2,159 8,024 2,665 8,180 3,288 8,458
127.50 170 7,995 380 8,067 - - 1,048 8,049 2,010 8,482 - - - -
130.00 138 8,502 308 8,576 - - 934 8,466 1,871 8,927 - - - -
132.50 115 9,002 - - - - 829 9,116 1,744 9,383 - - - -
135.00 105 9,503 - - - - 737 9,612 1,620 9,728 - - - -
BCM (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,434 33 - - - - - - - - - - - -
4.20 3,334 33 - - - - 3,386 48 3,386 65 - - - -
4.30 3,234 33 - - - - 3,284 51 3,283 69 3,291 83 - -
4.40 3,134 33 - - - - 3,183 53 3,178 73 3,187 87 - -
4.50 3,034 33 3,049 39 - - 3,082 55 3,079 76 3,079 91 - -
4.60 2,934 33 2,949 40 2,974 49 2,979 56 2,980 80 2,982 96 - -
4.70 2,834 33 2,850 43 2,873 52 2,880 59 2,883 84 2,883 101 2,932 116
4.80 2,734 33 2,750 44 2,773 53 2,782 63 2,804 88 2,817 108 2,832 156
4.90 2,634 33 2,650 47 2,673 56 2,683 65 2,702 95 2,716 146 2,759 192
5.00 2,534 33 2,552 48 2,572 60 2,600 69 2,601 100 2,614 181 2,660 220
5.25 2,285 37 2,303 56 2,319 69 2,347 79 2,338 149 2,392 223 2,469 304
5.50 2,035 48 2,054 64 2,072 81 2,115 93 2,122 219 2,185 305 2,268 397
5.75 1,785 63 1,812 79 1,838 95 1,880 141 1,910 304 1,983 398 2,101 482
6.00 1,535 88 1,562 96 1,602 149 1,657 212 1,702 397 1,801 515 1,923 605
6.25 1,287 133 1,333 151 1,396 223 1,431 296 1,512 521 1,633 633 1,762 723
6.50 1,037 206 1,106 238 1,174 330 1,230 407 1,325 651 1,475 766 1,616 852
6.75 788 311 888 367 979 470 1,049 527 1,170 796 1,318 907 1,467 1,000
7.00 545 447 690 533 800 620 895 699 1,014 954 1,189 1,069 1,344 1,158
7.25 379 656 515 740 639 806 723 871 878 1,130 1,059 1,233 1,219 1,326
7.50 264 908 375 955 497 1,014 601 1,059 757 1,307 939 1,414 1,106 1,492
7.75 173 1,159 251 1,184 392 1,233 481 1,272 641 1,510 831 1,593 998 1,673
8.00 121 1,409 171 1,409 298 1,441 395 1,464 551 1,705 738 1,789 911 1,857
8.25 89 1,659 116 1,659 209 1,659 302 1,690 459 1,914 644 1,986 806 2,059
8.50 69 1,909 100 1,909 162 1,909 240 1,909 393 2,132 574 2,193 731 2,261
8.75 57 2,159 88 2,159 113 2,159 198 2,159 316 2,356 497 2,405 646 2,469
9.00 48 2,409 79 2,409 101 2,409 120 2,409 259 2,578 428 2,627 588 2,675
9.25 41 2,659 72 2,659 93 2,659 111 2,659 217 2,813 380 2,845 531 2,897
BEA (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,254 9 - - - - - - - - - - - -
7.00 1,204 9 - - - - 1,219 9 1,229 13 - - - -
7.25 1,154 9 - - - - 1,168 11 1,179 15 - - - -
7.50 1,104 9 1,109 9 1,114 9 1,118 11 1,131 16 1,132 20 - -
7.75 1,054 9 1,059 9 1,064 11 1,069 12 1,080 17 1,080 21 - -
8.00 1,004 9 1,010 9 1,014 11 1,021 13 1,034 19 1,034 24 - -
8.25 954 9 960 9 965 12 970 15 982 21 982 25 - -
8.50 904 9 910 11 917 13 920 15 936 23 938 37 949 59
8.75 854 9 860 12 866 15 873 16 884 25 892 47 902 71
9.00 804 9 810 12 816 16 823 19 840 35 847 60 862 85
9.25 754 11 760 13 766 17 772 20 794 47 800 73 822 99
9.50 704 12 710 16 719 20 726 23 748 60 758 87 782 118
9.75 654 15 661 17 669 21 680 25 704 75 715 103 742 137
10.00 604 19 612 20 622 25 633 37 660 91 677 124 706 156
10.50 504 31 512 31 518 47 540 67 578 129 598 165 634 201
11.00 404 53 414 62 434 82 458 102 500 177 527 213 569 251
11.50 304 93 326 106 352 131 376 153 427 231 461 268 509 305
12.00 204 145 243 169 275 194 302 213 362 291 403 327 446 369
12.50 134 220 173 246 209 266 239 285 302 360 344 394 402 431
13.00 86 321 116 334 157 349 185 364 249 432 296 467 358 499
13.50 52 422 75 430 110 438 141 450 203 512 252 541 316 571
14.00 32 522 42 522 75 526 105 531 164 593 214 620 276 650
14.50 23 622 27 622 51 622 75 622 134 677 183 702 244 728
15.00 16 722 23 722 38 722 58 722 103 766 152 786 210 808
15.50 12 822 19 822 25 822 39 822 78 856 126 874 185 894
16.00 11 922 17 922 23 922 27 922 63 948 106 963 159 982
16.50 9 1,022 15 1,022 20 1,022 24 1,022 45 1,042 87 1,054 138 1,067
BIU (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 9,188 110 9,219 110 - - 9,378 143 9,624 435 9,893 704 - -
55.00 - - 8,814 110 8,846 110 - - 9,026 200 9,286 535 9,581 820 - -
57.50 - - 8,439 110 8,472 110 - - 8,674 259 8,960 640 9,277 966 - -
60.00 - - 8,064 110 8,099 115 8,203 204 8,325 342 8,635 759 8,979 1,110 9,297 1,383
62.50 - - 7,689 141 7,724 147 7,848 272 7,961 428 8,321 899 8,695 1,259 9,029 1,560
65.00 - - 7,314 185 7,377 191 7,494 350 7,616 528 8,055 1,040 8,403 1,434 8,776 1,737
67.50 6,929 193 6,941 243 7,016 279 7,143 454 7,291 650 7,709 1,202 8,147 1,608 8,526 1,911
70.00 6,554 276 6,566 319 6,632 365 6,792 557 6,972 794 7,464 1,371 7,875 1,795 8,283 2,120
72.50 6,182 387 6,191 415 6,322 473 6,436 698 6,602 943 7,142 1,536 7,623 2,000 8,054 2,305
75.00 5,807 517 5,820 532 5,962 596 6,109 848 6,297 1,107 6,873 1,725 7,386 2,180 7,825 2,500
77.50 5,406 662 5,472 665 5,573 731 5,792 1,011 5,999 1,281 6,640 1,915 7,171 2,381 7,609 2,707
80.00 5,032 811 5,089 811 5,219 880 5,481 1,184 5,710 1,454 6,394 2,107 6,818 2,589 7,411 2,938
82.50 4,660 960 4,709 962 4,894 1,044 5,175 1,369 5,430 1,646 6,153 2,334 6,733 2,813 7,187 3,183
85.00 4,298 1,110 4,321 1,115 4,568 1,214 4,889 1,584 5,158 1,868 5,921 2,554 6,522 3,045 7,016 3,406
87.50 3,923 1,259 3,945 1,274 4,252 1,401 4,605 1,803 4,895 2,085 5,695 2,777 6,318 3,259 6,828 3,619
90.00 3,543 1,410 3,573 1,442 3,944 1,618 4,333 2,041 4,704 2,325 5,476 3,016 6,121 3,513 6,538 3,924
92.50 3,168 1,566 3,201 1,624 3,646 1,868 4,069 2,286 4,394 2,576 5,342 3,275 6,019 3,775 6,465 4,150
95.00 2,797 1,738 2,831 1,832 3,354 2,144 3,811 2,554 4,155 2,828 5,051 3,520 5,731 4,022 6,289 4,384
97.50 2,385 1,943 2,469 2,061 3,082 2,432 3,568 2,828 3,924 3,103 4,842 3,770 5,553 4,288 6,119 4,650
100.00 2,035 2,235 2,168 2,319 2,827 2,738 3,344 3,108 3,712 3,387 4,658 4,065 5,376 4,547 5,959 4,951
102.50 1,813 2,641 1,934 2,648 2,588 3,058 3,131 3,416 3,518 3,674 4,495 4,339 5,217 4,823 5,804 5,187
105.00 1,629 3,034 1,721 3,028 2,357 3,380 2,930 3,726 3,330 3,979 4,310 4,634 5,056 5,133 5,655 5,403
107.50 1,468 3,412 1,530 3,409 2,132 3,690 2,723 4,007 3,137 4,282 4,158 4,916 4,910 5,351 5,512 5,803
110.00 1,315 3,788 1,353 3,788 1,923 4,018 2,528 4,317 2,950 4,600 4,008 5,205 4,767 5,628 5,373 6,085
112.50 1,165 4,152 1,189 4,165 1,724 4,358 2,343 4,626 2,771 4,916 3,848 5,516 4,635 5,949 5,239 6,367
115.00 1,014 4,547 1,035 4,543 1,544 4,749 2,168 4,953 2,601 5,235 3,690 5,767 4,486 6,228 5,110 6,574
117.50 866 4,922 887 4,921 1,375 5,100 2,004 5,278 2,438 5,556 3,537 6,056 4,340 6,417 4,982 6,872
120.00 721 5,267 753 5,301 1,222 5,451 1,848 5,603 2,286 5,878 3,392 6,363 4,201 6,902 4,845 7,081
122.50 584 5,672 617 5,669 1,083 5,807 1,702 5,943 2,138 6,123 3,249 6,672 4,064 7,200 4,715 7,583
125.00 464 6,047 513 6,047 956 6,163 1,566 6,370 2,001 6,544 3,114 7,084 3,931 7,509 4,587 7,886
127.50 - - 425 6,422 842 6,519 1,440 6,714 1,871 6,885 2,982 7,395 3,804 7,820 - -
130.00 - - 355 6,795 738 6,881 1,320 7,057 1,746 7,190 2,855 7,715 3,682 8,136 - -
132.50 - - 296 7,170 647 7,241 1,211 7,404 1,629 7,549 2,735 8,036 3,562 8,454 - -
135.00 - - 250 7,546 568 7,604 1,109 7,755 1,520 7,892 2,618 8,367 3,445 8,775 - -
137.50 - - 212 7,920 491 7,968 1,015 8,107 1,418 8,248 2,507 8,698 3,333 9,100 - -
140.00 - - 182 8,295 433 8,334 928 8,462 1,318 8,574 2,397 9,023 3,224 9,421 - -
142.50 - - 157 8,670 372 8,705 847 8,812 1,226 8,923 2,296 9,359 3,086 9,741 - -
145.00 - - 137 9,045 320 9,079 773 9,170 1,144 9,274 2,197 9,737 2,985 10,059 - -
147.50 - - 119 9,420 285 9,454 703 9,515 1,064 9,623 2,101 10,010 2,888 10,390 - -
150.00 - - 110 9,795 222 9,829 638 9,871 986 9,975 2,011 10,345 2,792 10,717 - -
152.50 - - 110 10,170 174 10,204 577 10,242 919 10,405 1,923 10,689 2,702 11,044 - -
155.00 - - 110 10,545 163 10,579 532 10,617 852 10,732 1,839 11,029 2,614 11,376 - -
157.50 - - 110 10,920 154 10,954 485 10,992 795 11,061 1,760 11,367 2,530 11,703 - -
160.00 - - 110 11,295 146 11,327 435 11,367 735 11,422 1,684 11,707 2,448 12,030 - -
162.50 - - 110 11,672 138 11,702 396 11,742 680 11,786 1,608 12,052 2,367 12,361 - -
165.00 - - 110 12,047 131 12,077 354 12,117 631 12,157 1,540 12,396 2,290 12,695 - -
167.50 - - 110 12,422 125 12,452 328 12,492 589 12,531 1,470 12,743 2,217 13,038 - -
170.00 - - 110 12,797 118 12,827 300 12,866 546 12,904 1,405 13,148 2,143 13,377 - -
BLI (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,921 101 - - - - - - - - - - - -
57.50 8,665 101 - - - - - - - - - - - -
60.00 8,515 101 - - - - - - - - - - - -
62.50 8,388 101 - - - - - - - - - - - -
65.00 8,215 101 - - - - - - - - - - - -
67.50 8,065 101 - - - - - - - - - - - -
70.00 7,915 101 - - - - - - - - - - - -
72.50 7,767 101 - - - - - - - - - - - -
75.00 7,671 101 - - - - - - - - - - - -
77.50 7,466 101 - - - - - - - - - - - -
80.00 7,358 101 - - - - - - - - - - - -
82.50 7,224 101 - - - - 7,318 185 - - - - - -
85.00 7,017 105 - - - - 7,132 213 - - - - - -
87.50 6,911 124 - - - - 7,001 244 - - - - - -
90.00 6,717 144 - - - - 6,808 279 7,071 516 - - - -
92.50 6,610 166 - - - - 6,706 314 6,770 573 - - - -
95.00 6,430 193 - - - - 6,555 355 6,636 631 - - - -
97.50 6,304 224 - - - - 6,397 397 6,607 686 - - - -
100.00 6,150 257 - - - - 6,273 442 6,604 742 - - - -
102.50 5,997 295 6,070 335 - - 6,115 490 6,463 805 6,591 1,108 - -
105.00 5,817 337 5,849 378 5,903 469 5,917 541 6,345 874 6,478 1,178 - -
107.50 5,691 383 5,741 427 5,765 520 5,845 594 6,046 942 6,367 1,246 - -
110.00 5,538 432 5,613 477 5,641 571 5,712 648 6,012 1,009 6,365 1,327 - -
112.50 5,368 486 5,462 530 5,565 627 5,592 707 6,003 1,077 6,257 1,409 - -
115.00 5,224 540 5,265 585 5,347 685 5,457 768 5,888 1,152 6,062 1,491 - -
117.50 5,078 599 5,128 642 5,285 744 5,407 830 5,615 1,232 6,058 1,573 - -
120.00 4,918 657 4,964 701 5,147 805 5,179 896 5,547 1,312 5,985 1,654 - -
122.50 4,768 717 4,819 764 4,944 870 5,150 965 5,408 1,391 5,892 1,734 - -
125.00 4,622 777 4,695 826 4,811 941 5,023 1,036 5,306 1,471 5,799 1,819 - -
127.50 4,467 836 4,575 891 4,687 1,014 4,900 1,108 5,206 1,549 5,708 1,913 - -
130.00 4,319 897 4,432 958 4,539 1,086 4,706 1,185 5,108 1,642 5,619 2,008 - -
132.50 4,167 958 4,289 1,029 4,426 1,161 4,581 1,264 5,011 1,733 5,530 2,102 - -
135.00 4,018 1,019 4,147 1,101 4,301 1,232 4,538 1,343 4,987 1,826 5,443 2,194 5,822 2,482
137.50 3,866 1,082 3,971 1,177 4,126 1,322 4,358 1,424 4,821 1,917 5,282 2,285 5,744 2,575
140.00 3,715 1,145 3,834 1,254 4,056 1,402 4,307 1,511 4,732 2,008 5,274 2,377 5,668 2,668
142.50 3,564 1,209 3,699 1,333 3,937 1,490 4,194 1,600 4,718 2,067 5,098 2,468 5,592 2,764
145.00 3,412 1,276 3,565 1,416 3,820 1,567 3,977 1,672 4,551 2,197 5,039 2,572 5,517 2,869
147.50 3,259 1,344 3,435 1,499 3,704 1,655 3,895 1,767 4,537 2,300 5,031 2,677 5,445 2,975
150.00 3,106 1,415 3,305 1,588 3,591 1,746 3,868 1,862 4,449 2,403 4,952 2,782 5,373 3,080
152.50 2,952 1,490 3,150 1,678 3,474 1,841 3,711 1,960 4,362 2,506 4,874 2,884 5,301 3,183
155.00 2,798 1,568 3,052 1,768 3,370 1,938 3,611 2,067 4,277 2,606 4,799 2,987 5,232 3,288
157.50 2,644 1,650 2,930 1,867 3,264 2,034 3,511 2,190 4,193 2,707 4,723 3,089 5,164 3,392
160.00 2,488 1,736 2,809 1,966 3,120 2,135 3,415 2,294 4,111 2,808 4,650 3,193 5,096 3,497
162.50 2,335 1,829 2,691 2,070 3,056 2,241 3,320 2,397 4,054 2,919 4,577 3,295 5,030 3,601
165.00 2,206 1,925 2,558 2,175 2,921 2,355 3,190 2,523 3,952 3,032 4,506 3,402 4,965 3,707
167.50 2,112 2,030 2,478 2,284 2,824 2,469 3,094 2,639 3,897 3,146 4,437 3,516 4,899 3,813
170.00 2,000 2,140 2,345 2,396 2,732 2,597 3,011 2,772 3,848 3,257 4,368 3,630 4,836 3,925
172.50 1,904 2,260 2,245 2,500 2,655 2,711 2,936 2,882 3,723 3,367 4,300 3,742 4,774 4,038
175.00 1,812 2,369 2,140 2,628 2,561 2,802 2,865 2,950 3,649 3,478 4,233 3,854 4,712 4,152
177.50 1,726 2,510 2,044 2,746 2,473 2,921 2,786 3,105 3,578 3,574 4,168 3,968 4,651 4,267
180.00 1,647 2,669 1,958 2,867 2,395 3,051 2,706 3,225 3,507 3,691 4,103 4,080 4,592 4,309
182.50 1,566 2,826 1,871 2,991 2,314 3,178 2,654 3,387 3,438 3,875 4,041 4,193 4,534 4,470
185.00 1,489 2,981 1,791 3,090 2,246 3,306 2,562 3,508 3,369 3,944 3,978 4,306 4,475 4,589
187.50 1,415 3,140 1,711 3,232 2,185 3,433 2,513 3,637 3,302 4,124 3,916 4,419 4,418 4,709
190.00 1,343 3,296 1,635 3,373 2,106 3,563 2,438 3,768 3,237 4,246 3,857 4,604 4,362 4,871
192.50 1,273 3,450 1,562 3,513 2,030 3,697 2,365 3,830 3,173 4,368 3,798 4,656 4,307 4,952
195.00 1,207 3,604 1,489 3,655 1,931 3,831 2,263 4,032 3,110 4,490 3,740 4,777 4,252 5,066
197.50 1,142 3,757 1,421 3,801 1,860 3,982 2,195 4,105 3,049 4,612 3,681 4,899 4,199 5,181
200.00 1,078 3,910 1,355 3,966 1,791 4,100 2,128 4,189 3,034 4,734 3,626 5,019 4,146 5,255
205.00 956 4,213 1,229 4,233 1,660 4,392 2,000 4,552 2,869 4,984 3,516 5,262 4,042 5,558
210.00 839 4,515 1,112 4,510 1,537 4,650 1,879 4,832 2,757 5,247 3,410 5,546 3,942 5,812
215.00 729 4,816 1,005 4,816 1,421 4,957 1,764 5,103 2,648 5,506 3,307 5,801 - -
220.00 624 5,116 907 5,117 1,313 5,266 1,657 5,374 2,544 5,684 3,208 6,045 - -
225.00 526 5,416 815 5,414 1,212 5,518 1,553 5,655 2,444 6,028 3,112 6,307 - -
230.00 436 5,716 730 5,713 1,117 5,815 1,456 5,898 2,347 6,273 3,019 6,616 - -
235.00 369 6,016 654 6,012 1,030 6,092 1,365 6,224 2,254 6,562 2,930 6,879 - -
240.00 313 6,316 584 6,347 949 6,376 1,279 6,508 2,167 6,830 2,843 7,145 - -
245.00 266 6,609 521 6,643 872 6,670 1,198 6,770 2,081 7,109 2,760 7,418 - -
250.00 228 6,916 463 6,915 801 6,941 1,122 7,086 1,999 7,387 2,678 7,682 - -
255.00 196 7,216 411 7,248 737 7,269 1,051 7,293 1,921 7,670 2,600 7,944 - -
260.00 169 7,516 362 7,521 677 7,558 983 7,672 1,846 7,951 2,524 8,209 - -
265.00 148 7,816 316 7,814 622 7,838 920 7,901 1,774 8,223 2,451 8,481 - -
270.00 129 8,112 277 8,170 571 8,196 860 8,214 1,704 8,498 2,378 8,760 - -
275.00 113 8,416 246 8,447 523 8,460 805 8,479 1,639 8,784 2,310 9,043 - -
280.00 101 8,716 215 8,716 479 8,736 753 8,744 1,573 9,075 2,243 9,328 - -
285.00 101 9,016 188 9,060 440 9,077 705 9,159 1,512 9,366 2,180 9,609 - -
290.00 101 9,339 166 9,393 403 9,417 658 9,437 1,454 9,657 2,117 9,881 - -
295.00 101 9,610 145 9,618 368 9,642 615 9,650 1,398 9,948 2,057 10,152 - -
300.00 101 9,916 122 9,991 338 10,014 575 10,066 1,344 10,240 1,998 10,423 - -
310.00 101 10,516 - - - - 501 10,672 1,241 10,816 - - - -
320.00 101 11,116 - - - - 438 11,270 1,147 11,373 - - - -
330.00 101 11,711 - - - - 382 11,866 1,062 11,955 - - - -
340.00 101 12,312 - - - - 335 12,324 982 12,531 - - - -
350.00 101 12,911 - - - - 292 12,974 909 13,118 - - - -
BOC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,520 55 - - - - - - - - - - - -
16.00 8,272 55 - - - - - - - - - - - -
16.50 8,022 55 - - - - 8,291 55 - - - - - -
17.00 7,772 55 - - - - 7,919 55 7,927 58 - - - -
17.50 7,522 55 7,553 55 - - 7,786 55 7,807 60 7,849 74 - -
18.00 7,272 55 7,303 55 7,342 55 7,362 55 7,366 64 7,449 80 - -
18.50 7,022 55 7,054 55 7,084 55 7,124 55 7,118 68 7,199 87 - -
19.00 6,772 55 6,806 55 6,930 55 6,938 55 6,946 75 6,975 94 6,998 144
19.50 6,522 55 6,558 55 6,612 55 6,624 55 6,658 82 6,709 100 6,731 200
20.00 6,272 55 6,308 55 6,347 55 6,382 55 6,416 88 6,436 143 6,471 232
21.00 5,773 55 5,948 55 5,973 55 5,988 62 6,004 136 6,039 232 6,077 326
22.00 5,273 55 5,313 55 5,360 60 5,465 74 5,480 223 5,510 328 5,547 438
23.00 4,774 55 4,924 55 4,964 74 4,978 87 4,994 333 5,031 456 5,067 578
24.00 4,278 62 4,414 70 4,439 92 4,547 110 4,573 462 4,624 606 4,672 750
25.00 3,790 94 3,826 99 3,880 146 3,909 215 4,009 639 4,053 795 4,172 952
26.00 3,275 151 3,394 152 3,481 247 3,501 325 3,547 856 3,633 1,027 3,799 1,172
27.00 2,787 252 2,856 284 2,871 388 3,091 500 3,135 1,091 3,255 1,263 3,459 1,429
28.00 2,276 422 2,347 466 2,483 594 2,586 721 2,744 1,365 2,901 1,533 3,140 1,699
29.00 1,775 640 1,922 702 2,076 856 2,205 984 2,390 1,668 2,578 1,827 2,836 1,994
30.00 1,284 912 1,511 1,016 1,703 1,174 1,853 1,296 2,036 2,026 2,251 2,187 2,570 2,314
31.00 926 1,262 1,162 1,413 1,369 1,553 1,530 1,651 1,767 2,357 2,012 2,498 2,312 2,641
32.00 660 1,757 848 1,853 1,090 1,961 1,240 2,038 1,500 2,732 1,769 2,858 2,079 3,004
33.00 445 2,263 591 2,316 839 2,389 1,012 2,422 1,273 3,126 1,551 3,247 1,865 3,370
34.00 273 2,763 385 2,791 624 2,840 795 2,901 1,068 3,573 1,340 3,637 1,667 3,760
35.00 176 3,274 250 3,316 452 3,340 607 3,375 870 4,014 1,159 4,140 1,483 4,188
36.00 120 3,763 165 3,831 324 3,855 460 3,881 739 4,467 1,011 4,564 1,321 4,607
37.00 87 4,264 108 4,264 235 4,293 351 4,309 604 4,924 872 5,021 1,169 5,130
38.00 67 4,764 92 4,858 162 4,886 269 4,911 489 5,394 748 5,511 1,035 5,574
39.00 55 5,264 80 5,264 111 5,264 174 5,396 414 5,861 636 5,975 904 6,064
BUD (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 6,011 68 6,027 68 6,040 68 6,040 68 6,040 68 6,040 75 - -
5.00 5,911 68 5,929 68 5,941 68 5,945 68 5,947 68 5,951 77 - -
5.25 5,661 68 5,680 68 5,695 68 5,695 68 5,697 75 5,699 121 - -
5.50 5,411 68 5,431 68 5,445 75 5,445 75 5,447 80 5,449 187 - -
5.75 5,161 68 5,183 69 5,195 88 5,195 88 5,196 126 5,196 218 - -
6.00 4,911 72 4,933 80 4,947 104 4,947 104 4,946 168 4,947 282 4,963 391
6.25 4,661 87 4,683 93 4,700 125 4,699 124 4,699 232 4,711 354 4,742 476
6.50 4,411 104 4,435 111 4,453 150 4,453 176 4,457 290 4,475 427 4,519 556
6.75 4,161 127 4,185 133 4,205 182 4,203 230 4,207 375 4,251 517 4,313 655
7.00 3,911 156 3,936 161 3,961 270 3,961 302 3,977 445 4,018 616 4,109 748
7.25 3,661 193 3,691 197 3,712 333 3,718 374 3,737 541 3,801 711 3,913 867
7.50 3,411 240 3,441 242 3,474 416 3,474 461 3,513 645 3,593 823 3,739 975
7.75 3,162 301 3,195 320 3,229 524 3,237 572 3,284 772 3,400 941 3,565 1,103
8.00 2,912 375 2,953 415 2,995 629 3,005 682 3,072 887 3,204 1,073 3,393 1,239
8.25 2,661 463 2,715 499 2,762 754 2,772 802 2,869 1,034 3,026 1,213 3,240 1,375
8.50 2,410 560 2,475 616 2,538 887 2,554 939 2,662 1,175 2,855 1,356 3,073 1,518
8.75 2,160 672 2,233 742 2,311 1,026 2,331 1,084 2,483 1,332 2,686 1,510 2,933 1,674
9.00 1,903 784 2,011 874 2,094 1,182 2,143 1,254 2,296 1,486 2,543 1,665 2,795 1,829
9.25 1,648 913 1,792 1,022 1,893 1,358 1,932 1,430 2,141 1,661 2,394 1,843 2,647 1,989
9.50 1,400 1,061 1,583 1,181 1,701 1,531 1,748 1,625 1,978 1,837 2,249 2,009 2,526 2,165
9.75 1,229 1,227 1,403 1,359 1,514 1,747 1,575 1,825 1,838 2,027 2,129 2,182 2,407 2,337
10.00 1,063 1,417 1,234 1,543 1,359 1,951 1,421 2,046 1,695 2,220 1,990 2,372 2,279 2,518
10.50 793 1,907 958 1,969 1,059 2,413 1,140 2,472 1,447 2,618 1,764 2,759 2,057 2,894
11.00 569 2,423 717 2,432 807 2,851 895 2,904 1,224 3,040 1,548 3,161 1,840 3,286
11.50 395 2,926 538 2,924 610 3,326 698 3,364 1,033 3,471 1,362 3,577 1,667 3,695
12.00 282 3,426 391 3,423 465 3,804 522 3,833 880 3,923 1,188 4,014 1,479 4,116
12.50 209 3,926 286 3,926 337 4,290 400 4,312 733 4,383 1,042 4,461 1,338 4,551
13.00 161 4,426 176 4,426 246 4,784 296 4,795 618 4,847 911 4,910 1,194 4,991
13.50 129 4,926 144 4,926 184 5,273 212 5,289 503 5,329 795 5,381 1,094 5,441
14.00 107 5,426 - - - - 163 5,775 411 5,805 - - - -
14.50 91 5,926 - - - - 108 6,267 349 6,287 - - - -
15.00 79 6,426 - - - - 97 6,767 284 6,779 - - - -
15.50 69 6,926 - - - - 92 7,259 240 7,270 - - - -
16.00 68 7,426 - - - - - - - - - - - -
16.50 68 7,926 - - - - - - - - - - - -
17.00 68 8,426 - - - - - - - - - - - -
17.50 68 8,926 - - - - - - - - - - - -
18.00 68 9,426 - - - - - - - - - - - -
BYD (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - 161,569 1,530 - - - - 162,194 1,530 - - - - - -
157.50 - - 160,320 1,530 - - - - 160,966 1,530 - - - - - -
160.00 - - 159,071 1,530 - - - - 159,719 1,530 - - - - - -
162.50 - - 157,821 1,530 - - - - 158,478 1,530 - - - - - -
165.00 - - 156,572 1,530 - - - - 157,252 1,530 - - - - - -
167.50 - - 155,323 1,530 - - - - 156,007 1,530 - - - - - -
170.00 - - 154,075 1,530 - - - - 154,762 1,530 - - - - - -
172.50 - - 152,826 1,530 - - - - 153,523 1,530 - - - - - -
175.00 - - 151,577 1,530 - - - - 152,293 1,530 - - - - - -
177.50 - - 150,328 1,530 - - - - 151,045 1,530 - - - - - -
180.00 - - 149,078 1,530 - - - - 149,807 1,530 - - - - - -
182.50 - - 147,830 1,530 - - - - 148,581 1,530 - - - - - -
185.00 - - 146,581 1,530 - - - - 147,333 1,530 - - - - - -
187.50 - - 145,332 1,530 - - - - 146,090 1,530 - - - - - -
190.00 - - 144,083 1,530 - - - - 144,867 1,530 - - 145,902 2,398 - -
192.50 - - 142,835 1,530 - - - - 143,621 1,530 143,748 1,585 144,748 2,576 - -
195.00 - - 141,586 1,530 - - - - 142,373 1,530 142,529 1,595 143,593 2,793 - -
197.50 - - 140,336 1,530 - - - - 141,155 1,530 141,315 1,605 142,440 2,985 - -
200.00 - - 139,087 1,530 - - - - 139,910 1,530 140,125 1,613 141,320 3,176 - -
205.00 - - 136,590 1,530 136,948 1,530 - - 137,444 1,530 137,695 1,920 139,078 3,581 - -
210.00 - - 134,092 1,530 134,460 1,530 - - 134,973 1,535 135,301 2,186 136,825 3,999 - -
215.00 - - 131,593 1,530 131,976 1,530 - - 132,506 1,540 132,911 2,544 134,573 4,541 - -
220.00 - - 129,096 1,530 129,483 1,530 - - 130,038 1,550 130,531 2,944 132,383 5,076 - -
225.00 - - 126,598 1,530 126,992 1,530 - - 127,582 1,555 128,169 3,319 130,209 5,607 - -
230.00 - - 124,099 1,530 124,503 1,530 124,910 1,530 125,127 1,565 125,845 3,757 128,035 6,148 - -
235.00 - - 121,602 1,530 122,020 1,530 122,445 1,535 122,670 1,585 123,535 4,268 125,864 6,856 - -
240.00 - - 119,104 1,530 119,528 1,530 119,978 1,540 120,223 1,799 121,226 4,857 123,708 7,555 - -
245.00 - - 116,607 1,530 117,036 1,530 117,511 1,550 117,797 2,132 118,917 5,321 121,641 8,241 - -
250.00 - - 114,108 1,530 114,556 1,530 115,062 1,701 115,364 2,501 116,692 6,007 119,572 8,940 - -
255.00 - - 111,611 1,530 112,065 1,530 112,603 2,033 112,933 2,872 114,468 6,629 117,478 9,727 - -
260.00 - - 109,112 1,530 109,582 1,567 110,159 2,372 110,529 3,321 112,226 7,303 115,378 10,602 - -
265.00 - - 106,614 1,714 107,100 1,979 107,718 2,814 108,127 3,785 110,012 7,978 113,380 11,487 - -
270.00 - - 104,117 2,007 104,616 2,381 105,284 3,255 105,737 4,311 107,890 8,761 111,439 12,363 - -
275.00 - - 101,619 2,343 102,140 2,795 102,859 3,768 103,371 4,848 105,751 9,612 109,455 13,219 112,933 16,316
280.00 99,013 2,069 99,120 2,720 99,662 3,297 100,450 4,292 100,642 5,472 103,604 10,473 107,474 14,199 111,150 17,391
285.00 96,514 2,551 96,623 3,167 97,188 3,859 98,043 4,889 98,658 6,106 101,467 11,335 105,491 15,281 109,342 18,454
290.00 94,014 3,121 94,125 3,682 94,719 4,443 95,654 5,500 96,495 6,785 99,441 12,345 103,606 16,354 107,535 19,511
295.00 91,514 3,778 91,664 4,262 92,257 5,102 93,276 6,184 94,029 7,530 97,418 13,263 101,762 17,398 105,727 20,587
300.00 89,013 4,517 89,129 4,911 89,798 5,831 90,852 6,901 91,741 8,465 95,395 14,296 99,921 18,451 103,925 21,793
310.00 84,014 6,220 84,156 6,422 84,904 7,367 86,233 8,522 87,219 10,242 91,349 16,355 96,238 20,796 100,606 24,185
320.00 79,015 8,119 79,151 8,177 80,048 9,087 81,628 10,288 82,764 12,165 87,585 18,601 92,651 23,074 97,315 26,678
330.00 74,015 10,099 74,139 10,119 75,238 10,969 77,100 12,178 78,466 14,400 83,765 21,034 89,294 25,511 93,981 29,163
340.00 69,017 12,094 69,140 12,116 70,486 13,024 72,668 14,219 74,215 16,696 80,129 23,480 85,863 28,209 90,842 31,966
350.00 64,015 14,089 64,133 14,153 65,805 15,168 67,945 16,518 69,498 19,291 76,261 26,375 82,547 31,210 87,911 34,980
360.00 59,016 16,084 59,113 16,244 61,208 17,538 64,111 18,989 66,113 22,255 73,070 29,190 79,529 34,114 84,885 37,779
370.00 54,013 18,083 54,077 18,425 56,712 20,081 60,010 21,625 62,246 25,051 69,831 32,151 76,400 36,962 81,829 40,765
380.00 49,000 20,108 49,024 20,769 52,359 22,818 55,610 24,478 58,207 28,431 66,187 35,349 72,950 40,275 78,847 44,232
390.00 43,935 22,219 43,993 23,313 47,776 25,741 52,098 27,612 54,537 31,650 63,047 38,802 70,178 43,533 76,142 47,320
400.00 38,836 24,549 38,858 26,069 43,612 28,870 47,970 31,417 51,075 35,337 60,015 42,116 67,188 46,806 73,690 50,589
410.00 33,369 27,303 34,144 29,212 39,887 32,319 44,735 34,963 47,849 38,944 57,165 45,871 64,352 50,501 71,159 54,078
420.00 28,627 31,002 30,690 32,788 36,138 35,945 41,508 39,071 44,907 42,791 54,410 49,521 62,173 54,152 68,689 57,785
430.00 25,711 36,488 27,634 36,652 32,883 39,979 38,414 43,070 42,062 46,916 52,016 53,055 59,821 57,810 66,465 61,354
440.00 23,195 41,728 24,755 41,419 29,612 44,417 35,375 47,445 39,322 50,885 49,629 57,225 57,654 61,519 64,310 65,168
450.00 20,981 46,959 22,113 46,581 26,502 48,569 32,751 51,283 36,653 54,690 47,087 60,794 55,351 65,093 62,197 68,548
460.00 18,914 51,996 19,687 51,724 23,563 53,630 29,994 55,609 33,874 58,771 44,797 64,649 52,992 68,966 59,608 72,311
470.00 16,899 57,003 17,435 56,838 20,949 57,898 27,400 60,025 31,514 63,018 42,947 68,634 51,367 72,848 58,019 76,208
480.00 14,898 62,003 15,318 61,922 18,721 62,651 24,974 64,469 29,131 67,342 40,724 72,753 49,357 76,712 56,290 80,107
490.00 12,904 67,003 13,315 66,972 16,670 67,446 22,710 69,058 26,826 71,645 38,503 76,877 47,209 80,661 54,398 83,974
500.00 - - 11,426 71,996 14,788 72,303 20,607 73,617 24,888 76,111 36,427 80,978 45,066 84,805 52,321 87,833
510.00 - - - - - - - - 22,842 80,597 34,601 85,218 43,160 88,958 50,238 91,880
520.00 - - - - - - - - 21,016 85,076 32,768 89,570 41,497 93,053 47,964 96,044
530.00 - - - - - - - - 19,372 89,667 30,989 93,892 39,736 97,166 46,347 100,174
540.00 - - - - - - - - 17,739 94,301 29,132 98,196 37,974 101,441 44,684 104,293
550.00 - - - - - - - - 16,203 98,901 27,669 102,616 36,259 105,801 43,022 108,432
560.00 - - - - - - - - 14,762 103,592 26,241 107,134 34,684 110,123 41,365 112,599
570.00 - - - - - - - - 13,505 108,332 24,743 111,620 33,283 114,459 39,798 116,948
580.00 - - - - - - - - 12,221 113,054 23,211 116,112 31,876 118,807 38,478 121,294
590.00 - - - - - - - - 11,245 117,818 21,724 120,625 30,504 123,231 37,162 125,643
600.00 - - - - - - - - 10,286 122,644 20,586 125,258 28,686 127,735 35,848 130,005
BYE (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 41,511 444 - - - - - - - - - - - -
18.00 41,011 444 - - - - 41,162 444 41,170 444 - - - -
18.50 40,512 444 - - - - 40,661 444 40,668 444 - - - -
19.00 40,012 444 - - - - 40,168 444 40,169 444 - - - -
19.50 39,512 444 - - - - 39,671 444 39,678 444 - - - -
20.00 39,014 444 - - - - 39,176 444 39,190 454 - - - -
21.00 38,014 444 - - - - 38,185 444 38,202 464 - - - -
22.00 37,015 444 - - - - 37,194 444 37,212 484 - - - -
23.00 36,016 444 - - - - 36,202 444 36,236 516 - - - -
24.00 35,018 444 - - - - 35,211 444 35,257 650 - - - -
25.00 34,019 444 - - - - 34,220 444 34,290 793 34,594 1,360 - -
26.00 33,017 444 - - - - 33,240 518 33,328 974 33,714 1,604 - -
27.00 32,018 444 - - - - 32,248 651 32,391 1,184 32,839 1,872 - -
28.00 31,020 534 31,120 568 - - 31,266 840 31,443 1,399 31,992 2,142 - -
29.00 30,021 644 30,122 677 - - 30,290 1,027 30,518 1,645 31,154 2,471 - -
30.00 29,021 774 29,128 804 - - 29,311 1,237 29,607 1,911 30,307 2,820 - -
31.00 28,022 929 28,134 954 - - 28,334 1,489 28,689 2,216 29,511 3,169 - -
32.00 27,024 1,112 27,140 1,205 - - 27,368 1,752 27,818 2,520 28,716 3,543 - -
33.00 26,025 1,330 26,148 1,457 26,306 1,687 26,409 2,058 26,941 2,869 27,908 3,964 - -
34.00 25,026 1,583 25,156 1,725 25,339 1,973 25,453 2,381 26,079 3,239 27,141 4,398 - -
35.00 24,024 1,872 24,168 2,062 24,371 2,302 24,516 2,724 25,255 3,648 26,405 4,814 - -
36.00 23,026 2,197 23,181 2,398 23,414 2,648 23,577 3,071 24,425 4,054 25,658 5,319 - -
37.00 22,027 2,552 22,197 2,766 22,465 3,020 22,652 3,475 23,615 4,543 24,903 5,827 - -
38.00 21,027 2,932 21,219 3,161 21,525 3,411 21,746 3,894 22,836 5,025 24,227 6,328 - -
39.00 20,026 3,324 20,245 3,573 20,599 3,843 20,845 4,377 22,065 5,533 23,544 6,834 24,833 7,912
40.00 19,022 3,735 19,279 4,004 19,684 4,314 19,975 4,850 21,290 6,058 22,852 7,422 24,225 8,509
41.00 18,019 4,146 18,322 4,467 18,783 4,799 19,097 5,315 20,574 6,634 22,167 8,008 23,635 9,091
42.00 17,009 4,569 17,375 4,943 17,897 5,295 18,259 5,832 19,866 7,209 21,545 8,588 23,032 9,667
43.00 15,997 5,004 16,444 5,454 17,027 5,808 17,428 6,374 19,156 7,792 20,926 9,165 22,437 10,248
44.00 14,980 5,463 15,524 5,987 16,173 6,353 16,603 6,942 18,464 8,437 20,309 9,811 21,833 10,914
45.00 13,959 5,940 14,622 6,541 15,342 6,935 15,840 7,533 17,830 9,085 19,682 10,477 21,290 11,578
46.00 12,935 6,447 13,739 7,133 14,535 7,532 15,066 8,150 17,188 9,741 19,086 11,135 20,764 12,229
47.00 11,907 6,991 12,819 7,742 13,592 8,169 14,149 8,770 16,529 10,387 18,546 11,778 20,238 12,892
48.00 10,890 7,576 11,985 8,381 12,864 8,814 13,458 9,435 15,922 11,118 17,996 12,447 19,714 13,548
49.00 10,063 8,197 11,167 9,045 12,149 9,532 12,940 10,109 15,359 11,847 17,456 13,184 19,188 14,248
50.00 9,346 8,921 10,392 9,780 11,494 10,273 12,317 10,828 14,793 12,562 16,906 13,916 18,670 14,978
52.50 7,775 10,838 8,950 11,727 9,959 12,196 10,780 12,812 13,404 14,452 15,669 15,710 17,545 16,789
55.00 6,388 13,207 7,527 13,759 8,447 14,191 9,336 15,007 12,157 16,409 14,492 17,655 16,420 18,648
57.50 5,188 15,770 6,275 16,021 7,107 16,402 8,040 17,229 11,011 18,472 13,391 19,616 15,371 20,610
60.00 4,130 18,367 5,188 18,378 6,018 18,606 6,858 19,290 9,937 20,554 12,409 21,650 14,437 22,592
62.50 3,213 20,890 4,253 20,854 5,069 21,000 5,878 21,572 8,976 22,731 11,394 23,748 13,469 24,618
65.00 2,379 23,396 3,451 23,350 4,241 23,431 4,996 23,919 8,094 24,917 10,605 25,852 12,633 26,722
67.50 1,732 25,896 2,761 25,861 3,520 25,887 4,186 26,283 7,277 27,171 9,768 28,038 11,886 28,843
70.00 1,317 28,396 2,198 28,383 2,910 28,368 3,565 28,665 6,578 29,451 8,994 30,249 11,083 30,968
72.50 1,020 30,896 1,717 30,893 2,369 30,873 2,928 31,090 5,866 31,753 8,348 32,464 10,373 33,183
75.00 808 33,396 1,342 33,396 1,957 33,386 2,458 33,504 5,309 34,096 7,688 34,755 9,787 35,411
77.50 653 35,896 1,013 35,896 1,571 35,896 2,047 35,949 4,760 36,443 7,083 37,053 9,152 37,623
80.00 538 38,396 816 38,396 1,273 38,396 1,707 38,404 4,244 38,820 6,575 39,346 - -
82.50 450 40,896 634 40,896 1,048 40,896 1,422 40,888 3,852 41,212 6,056 41,695 - -
CCC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,719 27 - - - - - - - - - - - -
2.90 2,617 27 - - - - - - - - - - - -
3.00 2,525 27 - - - - 2,543 45 2,571 60 - - - -
3.10 2,417 27 - - - - 2,444 48 2,471 64 - - - -
3.20 2,317 27 - - - - 2,345 51 2,387 68 - - - -
3.30 2,217 27 - - - - 2,247 55 2,288 72 - - - -
3.40 2,117 27 - - - - 2,161 59 2,189 77 - - - -
3.50 2,019 27 - - - - 2,061 63 2,089 83 - - - -
3.60 1,918 27 - - - - 1,961 67 1,991 88 - - - -
3.70 1,818 28 - - - - 1,859 72 1,891 93 - - - -
3.80 1,718 31 - - - - 1,759 77 1,806 131 - - - -
3.90 1,618 35 - - - - 1,677 83 1,707 164 - - - -
4.00 1,519 39 - - - - 1,577 92 1,610 194 - - - -
4.10 1,418 44 1,435 63 1,465 76 1,477 129 1,525 222 1,544 313 1,616 376
4.20 1,319 51 1,335 68 1,365 85 1,377 160 1,425 266 1,477 353 1,554 417
4.30 1,218 60 1,235 76 1,265 93 1,293 192 1,355 310 1,406 407 1,484 456
4.40 1,118 71 1,134 85 1,179 131 1,205 221 1,269 350 1,332 443 1,419 501
4.50 1,018 87 1,049 96 1,091 164 1,118 269 1,191 389 1,270 504 1,364 565
4.60 919 107 949 135 1,003 196 1,028 312 1,116 441 1,201 551 1,296 611
4.70 819 135 868 170 913 229 949 366 1,044 499 1,166 606 1,240 665
4.80 719 168 775 222 830 276 878 429 988 560 1,086 663 1,190 731
4.90 617 208 697 272 765 332 811 478 904 615 1,022 728 1,126 786
5.00 518 260 617 332 697 400 737 549 850 679 974 791 1,080 848
5.25 309 422 451 513 515 562 578 724 710 846 825 938 936 996
5.50 186 674 302 727 387 763 438 921 592 1,025 718 1,115 833 1,169
5.75 113 927 203 960 270 975 332 1,139 477 1,232 623 1,302 730 1,347
6.00 76 1,178 134 1,195 186 1,217 242 1,371 403 1,454 529 1,494 642 1,548
6.25 56 1,429 87 1,445 142 1,457 181 1,611 324 1,671 460 1,740 567 1,788
6.50 44 1,679 76 1,697 96 1,707 141 1,838 253 1,900 399 1,972 495 2,002
6.75 37 1,929 67 1,947 85 1,957 96 2,088 194 2,123 334 2,195 441 2,230
7.00 32 2,181 61 2,197 77 2,207 88 2,325 158 2,359 288 2,444 392 2,465
7.25 28 2,431 56 2,447 72 2,456 80 2,574 112 2,594 232 2,671 330 2,687
7.50 27 2,681 52 2,697 67 2,706 75 2,813 104 2,829 200 2,907 277 2,924
7.75 27 2,931 49 2,947 - - 71 3,049 96 3,080 160 3,142 - -
8.00 27 3,176 - - - - 67 3,300 92 3,312 - - - -
CCE (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,993 55 - - - - 4,092 68 - - - - - -
5.50 3,743 65 - - - - 3,803 77 - - - - - -
5.75 3,493 80 3,518 85 3,537 85 3,562 87 3,562 188 3,570 302 3,619 380
6.00 3,243 100 3,269 105 3,289 104 3,351 103 3,363 232 3,383 363 3,402 472
6.25 2,993 127 3,021 131 3,042 129 3,072 128 3,090 324 3,105 459 3,190 559
6.50 2,743 164 2,773 166 2,791 164 2,832 187 2,864 426 2,898 561 3,012 672
6.75 2,493 214 2,521 216 2,541 234 2,618 277 2,634 519 2,762 666 2,899 785
7.00 2,244 283 2,269 281 2,298 320 2,342 367 2,423 638 2,574 788 2,718 912
7.25 1,994 369 2,021 376 2,077 411 2,171 473 2,207 770 2,395 925 2,562 1,032
7.50 1,744 466 1,785 490 1,850 525 1,924 592 2,023 916 2,225 1,050 2,406 1,175
7.75 1,494 571 1,549 614 1,633 657 1,727 744 1,844 1,075 2,059 1,203 2,260 1,322
8.00 1,236 695 1,322 755 1,426 803 1,543 898 1,685 1,231 1,911 1,363 2,114 1,480
8.25 980 843 1,108 915 1,236 975 1,363 1,075 1,524 1,405 1,763 1,537 1,975 1,650
8.50 814 1,021 913 1,099 1,056 1,170 1,205 1,269 1,382 1,599 1,635 1,710 1,849 1,824
8.75 673 1,272 769 1,314 899 1,378 1,053 1,466 1,237 1,788 1,498 1,895 1,720 2,001
9.00 555 1,529 631 1,551 760 1,603 906 1,677 1,117 1,989 1,386 2,084 1,610 2,190
9.25 451 1,781 518 1,797 630 1,833 790 1,899 1,003 2,194 1,278 2,275 1,506 2,373
9.50 362 2,032 427 2,044 524 2,072 672 2,120 899 2,410 1,166 2,479 1,388 2,570
9.75 290 2,288 341 2,295 414 2,318 577 2,351 803 2,629 1,068 2,680 1,302 2,771
10.00 234 2,538 272 2,541 338 2,563 479 2,592 724 2,848 983 2,944 1,204 3,033
10.50 161 3,035 173 3,053 208 3,063 348 3,084 569 3,317 811 3,391 1,045 3,469
11.00 119 3,549 129 3,573 133 3,585 234 3,594 456 3,791 683 3,852 888 3,909
11.50 92 4,038 103 4,043 115 4,053 176 4,105 344 4,279 561 4,326 787 4,374
12.00 75 4,538 85 4,549 101 4,555 117 4,623 271 4,770 486 4,809 - -
12.50 63 5,039 73 5,049 91 5,056 105 5,133 220 5,260 401 5,300 - -
13.00 55 5,538 67 5,545 - - 96 5,592 171 5,743 335 5,800 - -
13.50 53 6,038 - - - - 89 6,048 117 6,235 264 6,281 - -
14.00 53 6,538 - - - - 83 6,603 108 6,717 222 6,763 - -
14.50 53 7,040 - - - - 77 7,064 104 7,207 176 7,253 - -
15.00 53 7,540 - - - - 73 7,597 100 7,698 - - - -
CDA (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,587 96 - - - - 6,596 96 6,596 105 - - - -
0.20 6,337 96 - - - - 6,350 100 6,350 120 - - - -
0.25 6,087 96 - - - - 6,103 111 6,103 135 - - - -
0.30 5,837 96 - - - - 5,857 123 5,857 148 - - - -
0.35 5,588 96 - - - - 5,611 135 5,611 163 - - - -
0.40 5,338 96 - - - - 5,364 147 5,365 180 - - - -
0.45 5,088 96 - - - - 5,118 159 5,118 197 - - - -
0.50 4,838 96 - - - - 4,908 173 4,930 216 - - - -
0.55 4,588 99 - - - - 4,660 189 4,682 233 - - - -
0.60 4,340 108 4,353 153 - - 4,411 205 4,434 256 4,462 297 - -
0.65 4,090 120 4,104 167 - - 4,161 222 4,185 282 4,216 325 - -
0.70 3,840 135 3,856 180 3,911 210 3,911 246 3,936 309 3,968 357 4,115 505
0.75 3,590 152 3,607 196 3,661 233 3,661 270 3,686 341 3,831 496 3,955 627
0.80 3,341 175 3,360 217 3,412 256 3,411 300 3,536 473 3,664 623 3,783 742
0.85 3,091 204 3,149 240 3,164 284 3,240 333 3,292 600 3,495 732 3,612 918
0.90 2,841 241 2,899 268 2,915 316 2,994 467 3,119 710 3,313 910 3,484 1,029
0.95 2,591 289 2,650 298 2,731 349 2,808 586 2,939 824 3,128 1,018 3,358 1,182
1.00 2,341 349 2,400 350 2,535 488 2,612 702 2,802 989 2,998 1,177 3,224 1,349
1.05 2,092 425 2,196 480 2,334 616 2,414 821 2,614 1,099 2,857 1,336 3,079 1,497
1.10 1,850 515 1,986 608 2,127 737 2,259 927 2,465 1,248 2,711 1,478 2,945 1,641
1.15 1,596 613 1,770 735 1,962 910 2,097 1,096 2,317 1,459 2,619 1,681 2,846 1,794
1.20 1,353 743 1,631 911 1,746 1,075 1,932 1,298 2,207 1,599 2,507 1,824 2,690 1,984
1.25 1,125 903 1,401 1,084 1,616 1,238 1,764 1,455 2,043 1,792 2,358 2,007 2,602 2,167
1.30 924 1,093 1,251 1,293 1,433 1,433 1,637 1,647 1,929 1,978 2,248 2,193 2,492 2,348
1.35 796 1,291 1,097 1,494 1,291 1,632 1,450 1,834 1,808 2,157 2,137 2,379 2,434 2,535
1.40 670 1,539 994 1,727 1,199 1,819 1,371 2,057 1,733 2,338 2,066 2,548 2,322 2,709
1.45 544 1,784 891 1,921 1,106 2,005 1,283 2,278 1,613 2,560 1,954 2,727 2,213 2,877
1.50 467 2,036 785 2,143 1,014 2,227 1,134 2,452 1,531 2,724 1,891 2,947 2,156 3,100
1.55 405 2,286 675 2,365 917 2,444 1,050 2,670 1,453 2,945 1,810 3,155 2,030 3,271
1.60 355 2,536 556 2,583 817 2,658 949 2,877 1,378 3,154 1,687 3,321 1,956 3,481
1.65 317 2,786 417 2,833 711 2,910 855 3,130 1,296 3,362 1,617 3,533 1,899 3,690
1.70 286 3,036 393 3,084 593 3,116 747 3,339 1,209 3,567 1,538 3,741 1,835 3,895
1.75 261 3,286 373 3,286 450 3,366 629 3,542 1,121 3,774 1,459 3,947 1,757 4,104
1.80 241 3,536 - - - - 483 3,793 1,038 3,978 1,376 4,145 - -
1.85 224 3,786 - - - - 464 4,043 928 4,225 1,295 4,395 - -
1.90 209 4,036 - - - - 449 4,240 824 4,425 - - - -
1.95 197 4,286 - - - - 433 4,490 706 4,677 - - - -
2.00 186 4,536 - - - - 421 4,740 548 4,867 - - - -
2.10 171 5,036 - - - - 399 5,174 523 5,366 - - - -
2.20 157 5,536 - - - - 379 5,677 499 5,804 - - - -
2.30 148 6,036 - - - - 366 6,178 480 6,228 - - - -
2.40 140 6,536 - - - - 351 6,610 468 6,730 - - - -
2.50 135 7,036 - - - - 338 7,103 454 7,232 - - - -
2.60 129 7,536 - - - - 327 7,595 438 7,733 - - - -
2.70 125 8,036 - - - - 321 8,088 422 8,111 - - - -
2.80 121 8,536 - - - - 313 8,606 410 8,632 - - - -
2.90 117 9,036 - - - - 305 9,112 403 9,143 - - - -
3.00 115 9,536 - - - - 297 9,615 397 9,651 - - - -
CGN (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,986 226 - - - - - - - - - - - -
1.75 10,486 240 10,569 323 10,612 375 10,625 453 10,625 553 10,622 635 10,625 699
1.80 9,988 258 10,069 338 10,117 400 10,193 475 10,238 590 10,289 673 10,341 738
1.85 9,488 280 9,570 363 9,622 423 9,693 506 9,738 628 9,790 710 9,846 790
1.90 8,989 302 9,070 383 9,128 444 9,193 544 9,238 665 9,293 766 9,351 1,071
1.95 8,489 332 8,570 404 8,694 465 8,693 581 8,739 719 8,797 1,037 8,855 1,322
2.00 7,990 366 8,070 425 8,194 501 8,193 629 8,238 983 8,299 1,292 8,555 1,537
2.10 6,990 460 7,069 499 7,196 574 7,193 734 7,235 1,286 7,480 1,720 7,729 1,960
2.20 6,001 606 6,066 613 6,197 682 6,192 1,266 6,397 1,732 6,747 2,124 7,100 2,476
2.30 4,996 831 5,068 827 5,389 1,035 5,402 1,728 5,625 2,280 5,980 2,641 6,411 2,967
2.40 3,988 1,164 4,148 1,229 4,544 1,529 4,564 2,282 4,809 2,797 5,371 3,239 5,819 3,553
2.50 2,977 1,561 3,311 1,741 3,665 2,209 3,776 2,835 4,150 3,477 4,714 3,897 5,280 4,105
2.60 2,069 2,201 2,497 2,429 2,999 2,850 3,038 3,621 3,638 4,126 4,245 4,525 4,825 4,834
2.70 1,491 3,143 1,784 3,339 2,390 3,634 2,435 4,436 2,988 4,918 3,745 5,326 4,342 5,608
2.80 1,116 4,166 1,246 4,263 1,851 4,464 1,900 5,218 2,509 5,775 3,298 6,079 3,822 6,275
2.90 835 5,166 872 5,166 1,403 5,340 1,457 6,221 2,120 6,615 2,871 6,818 3,425 7,112
3.00 653 6,166 730 6,166 1,097 6,166 1,153 7,124 1,897 7,427 2,523 7,728 3,097 7,924
3.10 533 7,166 643 7,166 768 7,166 815 8,122 1,467 8,317 2,172 8,516 2,776 8,713
3.20 452 8,166 581 8,166 695 8,166 734 8,998 1,178 9,194 1,941 9,403 2,421 9,601
3.30 395 9,166 532 9,166 638 9,166 683 9,988 858 10,191 1,708 10,257 2,215 10,464
3.40 352 10,166 495 10,166 594 10,166 639 10,976 814 10,972 1,469 11,257 1,996 11,314
3.50 320 11,166 464 11,166 557 11,166 600 11,996 775 12,013 1,202 12,030 - -
3.60 295 12,166 439 12,166 - - 572 13,002 730 13,028 876 13,054 - -
3.70 275 13,166 417 13,166 - - 545 14,008 690 14,038 831 14,069 - -
3.80 258 14,166 - - - - 520 15,008 667 15,043 794 15,078 - -
3.90 244 15,166 - - - - 497 16,010 645 16,049 - - - -
4.00 233 16,166 - - - - 475 16,942 622 17,054 - - - -
4.10 223 17,166 - - - - 464 17,931 601 17,926 - - - -
4.20 215 18,166 - - - - 452 18,921 578 18,914 - - - -
4.30 207 19,166 - - - - 443 19,909 566 19,904 - - - -
4.40 203 20,166 - - - - 433 20,898 - - - - - -
4.50 203 21,166 - - - - 424 21,888 - - - - - -
CHQ (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 34,993 766 35,202 817 35,376 1,648 35,379 2,384 35,559 4,557 35,935 6,261 36,768 7,634
11.00 32,495 1,004 32,697 1,046 32,873 2,340 32,947 3,121 33,237 5,570 33,859 7,369 34,947 8,830
11.50 29,999 1,340 30,256 1,370 30,493 3,120 30,571 4,127 31,040 6,704 31,869 8,642 33,151 10,103
12.00 27,502 1,805 27,805 1,817 28,142 4,045 28,231 5,155 28,897 7,968 29,991 9,865 31,670 11,416
12.50 25,005 2,445 25,386 2,734 25,818 5,164 25,974 6,409 26,855 9,309 28,344 11,306 30,117 12,908
13.00 22,500 3,261 22,990 3,604 23,554 6,540 23,763 7,801 24,992 10,738 26,663 12,740 28,644 14,332
13.50 19,998 4,214 20,675 4,628 21,337 8,096 21,640 9,313 23,147 12,240 25,200 14,296 27,369 15,887
14.00 17,493 5,301 18,427 5,803 19,218 9,736 19,514 10,903 21,468 13,838 23,728 15,867 26,024 17,497
14.50 14,981 6,479 16,236 7,142 17,170 11,497 17,641 12,673 19,887 15,531 22,312 17,473 24,765 19,105
15.00 12,499 7,867 14,203 8,649 15,178 13,432 15,754 14,500 18,392 17,302 21,121 19,281 23,621 20,835
15.50 10,363 9,436 12,307 10,337 13,507 15,599 14,140 16,453 17,050 19,086 19,922 21,058 22,523 22,618
16.00 8,706 11,305 10,571 12,444 11,888 17,740 12,688 18,584 15,686 21,000 18,686 22,825 21,341 24,400
16.50 7,263 13,630 8,919 14,663 10,564 19,974 11,362 20,788 14,586 22,933 17,673 24,761 20,395 26,186
17.00 6,011 16,158 7,483 16,913 9,176 22,143 10,085 22,831 13,487 24,915 16,716 26,682 19,454 28,165
17.50 4,902 18,704 6,108 19,097 7,900 24,198 8,897 24,906 12,444 26,961 15,685 28,621 18,511 30,084
18.00 3,881 21,232 4,971 21,446 6,777 26,503 7,840 27,160 11,508 29,010 14,770 30,626 17,547 32,025
18.50 3,015 23,748 4,097 23,861 5,790 28,808 6,914 29,370 10,572 31,126 13,956 32,688 16,767 33,994
19.00 2,394 26,248 3,332 26,306 4,855 31,195 5,942 31,687 9,764 33,281 13,115 34,751 15,962 36,085
19.50 1,922 28,748 2,653 28,767 4,053 33,547 5,183 34,023 9,036 35,472 12,304 36,832 15,201 38,146
20.00 1,568 31,248 2,075 31,248 3,453 35,968 4,450 36,341 8,286 37,715 11,652 39,033 14,375 40,204
CHT (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 23,185 145 - - - - - - - - - - - -
45.00 22,685 145 - - - - - - - - - - - -
46.00 22,186 145 - - - - 22,364 145 22,382 145 - - - -
47.00 21,686 145 - - - - 21,870 145 21,889 145 21,910 145 - -
48.00 21,186 145 21,274 145 21,349 145 21,367 145 21,378 145 21,391 145 - -
49.00 20,686 145 20,772 145 20,852 145 20,871 145 20,887 145 20,903 145 20,864 164
50.00 20,187 145 20,275 145 20,360 145 20,376 145 20,396 145 20,415 147 20,368 229
52.50 18,939 145 19,034 145 19,121 145 19,136 145 19,156 145 19,176 167 19,128 335
55.00 17,690 145 17,789 145 17,881 145 17,906 145 17,937 237 17,964 291 17,952 467
57.50 16,440 145 16,544 145 16,643 145 16,665 145 16,698 361 16,729 436 16,712 681
60.00 15,191 145 15,297 145 15,404 145 15,424 145 15,461 545 15,497 638 15,469 913
62.50 13,942 145 14,052 145 14,165 145 14,177 179 14,222 728 14,264 850 14,212 1,180
65.00 12,694 145 12,807 145 12,928 151 12,938 227 12,984 1,018 13,030 1,162 12,928 1,518
67.50 11,445 145 11,562 157 11,674 188 11,700 293 11,748 1,365 11,798 1,513 11,688 1,931
70.00 10,195 232 10,319 241 10,453 249 10,468 455 10,468 1,786 10,467 1,955 11,173 2,375
72.50 8,946 392 9,083 393 9,232 416 9,259 848 9,392 2,269 9,514 2,459 10,358 2,899
75.00 7,697 671 7,843 681 7,967 747 8,001 1,414 8,497 2,816 8,690 3,021 9,546 3,531
77.50 6,462 1,105 6,600 1,142 6,807 1,272 6,904 2,113 7,607 3,439 7,843 3,647 8,742 4,191
80.00 5,198 1,627 5,444 1,717 5,796 1,979 5,870 2,930 6,742 4,180 7,070 4,395 8,013 4,914
82.50 3,937 2,224 4,387 2,396 4,856 2,815 4,919 3,853 5,932 5,027 6,383 5,237 7,283 5,654
85.00 2,814 3,009 3,395 3,344 4,008 3,769 4,086 4,846 5,197 5,861 5,793 6,081 6,621 6,487
87.50 2,126 4,188 2,586 4,457 3,266 4,800 3,371 5,924 4,512 6,773 5,239 7,057 5,980 7,333
90.00 1,560 5,460 1,935 5,626 2,634 5,897 2,759 6,962 3,980 7,804 4,762 8,089 5,520 8,378
92.50 1,089 6,711 1,432 6,791 2,111 7,048 2,269 8,073 3,549 8,893 4,347 9,174 5,114 9,423
95.00 712 7,965 1,047 7,991 1,681 8,109 1,835 9,222 3,134 9,821 3,971 10,076 4,747 10,528
97.50 476 9,216 788 9,224 1,343 9,292 1,538 10,384 2,819 10,921 3,646 11,171 4,395 11,404
100.00 311 10,466 588 10,466 1,067 10,508 1,275 11,577 2,499 12,047 3,368 12,298 4,120 12,498
102.50 189 11,716 457 11,716 856 11,716 1,054 12,765 2,262 13,498 3,079 13,664 3,854 13,795
105.00 145 12,966 336 12,966 691 12,966 879 13,979 2,010 14,714 2,881 14,967 3,592 15,100
107.50 145 14,216 272 14,216 565 14,216 729 15,187 1,842 15,932 2,686 16,182 3,405 16,369
110.00 145 15,466 215 15,466 461 15,466 625 16,408 1,668 17,168 2,474 17,396 3,224 17,590
112.50 145 16,716 161 16,716 383 16,716 537 17,631 1,496 18,415 2,377 18,624 3,091 18,819
115.00 145 17,966 145 17,966 305 17,966 472 18,854 1,395 19,661 2,246 19,867 2,926 20,057
CHU (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 12,410 154 - - - - - - - - - - - -
4.40 12,210 154 - - - - - - - - - - - -
4.50 12,010 154 - - - - 12,123 154 12,292 158 - - - -
4.60 11,810 154 - - - - 11,921 154 12,090 163 - - - -
4.70 11,610 154 - - - - 11,717 154 11,882 168 12,032 198 - -
4.80 11,411 154 - - - - 11,511 154 11,668 174 11,827 207 - -
4.90 11,211 154 11,243 160 11,279 160 11,314 154 11,447 179 11,708 291 - -
5.00 11,011 156 11,045 171 11,079 172 11,117 162 11,252 187 11,509 364 - -
5.25 10,509 186 10,547 199 10,581 199 10,625 188 10,860 283 11,064 449 - -
5.50 10,009 223 10,050 238 10,085 238 10,155 224 10,415 428 10,637 578 - -
5.75 9,509 270 9,555 284 9,601 283 9,650 268 9,956 506 10,197 697 - -
6.00 9,009 328 9,057 341 9,101 340 9,190 380 9,497 634 9,777 826 - -
6.25 8,510 403 8,557 413 8,619 411 8,689 489 9,089 801 9,359 1,040 - -
6.50 8,013 496 8,058 504 8,119 500 8,246 605 8,659 946 8,963 1,231 - -
6.75 7,510 611 7,570 614 7,651 691 7,769 761 8,246 1,172 8,557 1,432 8,994 1,814
7.00 7,010 751 7,070 750 7,165 839 7,311 943 7,845 1,343 8,184 1,658 8,631 2,067
7.25 6,510 916 6,589 937 6,705 1,024 6,869 1,129 7,451 1,581 7,809 1,886 8,293 2,307
7.50 6,009 1,101 6,096 1,130 6,241 1,233 6,435 1,358 7,056 1,833 7,444 2,136 7,957 2,563
7.75 5,506 1,299 5,620 1,362 5,788 1,462 6,029 1,606 6,696 2,099 7,096 2,412 7,638 2,802
8.00 5,008 1,498 5,150 1,607 5,357 1,711 5,617 1,871 6,327 2,411 6,760 2,683 7,325 3,076
8.25 4,501 1,710 4,687 1,866 4,893 1,976 5,178 2,153 5,987 2,700 6,439 2,996 7,025 3,387
8.50 3,994 1,958 4,227 2,150 4,508 2,270 4,812 2,453 5,660 3,048 6,116 3,313 6,741 3,689
8.75 3,476 2,217 3,796 2,458 4,119 2,590 4,456 2,794 5,327 3,375 5,819 3,623 6,461 4,019
9.00 3,002 2,525 3,385 2,777 3,722 2,934 4,117 3,150 5,030 3,737 5,516 3,955 6,193 4,383
9.25 2,647 2,881 3,014 3,145 3,385 3,301 3,792 3,518 4,722 4,099 5,160 4,301 5,931 4,747
9.50 2,340 3,286 2,673 3,501 3,064 3,716 3,489 3,909 4,392 4,463 4,902 4,736 5,683 5,093
9.75 2,068 3,817 2,391 3,949 2,778 4,134 3,202 4,313 4,116 4,851 4,649 5,107 5,447 5,453
10.00 1,822 4,334 2,109 4,436 2,487 4,554 2,920 4,693 3,874 5,247 4,413 5,486 5,216 5,804
10.50 1,383 5,353 1,641 5,372 1,960 5,469 2,422 5,549 3,386 5,966 3,937 6,166 4,707 6,577
11.00 1,014 6,359 1,258 6,356 1,519 6,416 1,980 6,434 2,985 6,797 3,528 6,998 4,306 7,342
11.50 750 7,359 928 7,354 1,161 7,382 1,610 7,368 2,608 7,671 3,162 7,836 3,925 8,179
12.00 567 8,359 673 8,359 922 8,365 1,299 8,327 2,299 8,558 2,881 8,707 3,587 9,008
12.50 442 9,359 477 9,359 674 9,359 1,015 9,303 2,012 9,475 2,570 9,582 3,283 9,870
13.00 356 10,359 389 10,359 546 10,359 827 10,299 1,768 10,411 2,295 10,503 3,013 10,749
13.50 295 11,359 327 11,359 423 11,359 627 11,307 1,497 11,360 2,036 11,423 2,721 11,627
14.00 250 12,359 280 12,359 288 12,359 497 12,313 1,302 12,329 1,811 12,381 2,530 12,543
14.50 215 13,359 244 13,359 264 13,359 348 13,320 1,116 13,311 1,604 13,344 2,327 13,476
15.00 190 14,359 218 14,359 244 14,359 321 14,326 951 14,309 1,413 14,324 - -
15.50 168 15,359 195 15,359 228 15,359 301 15,333 863 15,320 1,287 15,315 - -
16.00 154 16,359 178 16,359 215 16,359 284 16,340 690 16,326 1,132 16,320 - -
CIT (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 6,269 63 - - - - - - - - - - - -
4.90 6,169 63 - - - - 6,219 63 - - - - - -
5.00 6,069 63 - - - - 6,122 63 6,122 73 - - - -
5.25 5,818 63 - - - - 5,875 63 5,875 80 - - - -
5.50 5,570 63 - - - - 5,625 67 5,625 87 - - - -
5.75 5,320 63 - - - - 5,379 73 5,379 95 - - - -
6.00 5,070 63 5,095 63 - - 5,129 80 5,130 107 5,129 197 - -
6.25 4,820 63 4,846 64 - - 4,883 89 4,883 158 4,881 240 - -
6.50 4,570 68 4,599 75 4,617 77 4,637 100 4,637 201 4,635 310 - -
6.75 4,320 81 4,347 88 4,366 88 4,386 111 4,387 248 4,385 371 4,386 494
7.00 4,070 99 4,098 104 4,119 104 4,140 131 4,140 316 4,139 454 4,175 572
7.25 3,820 120 3,849 127 3,871 125 3,894 186 3,900 385 3,911 533 3,975 676
7.50 3,570 148 3,597 153 3,637 152 3,644 242 3,669 485 3,703 656 3,805 776
7.75 3,320 185 3,352 188 3,387 186 3,433 317 3,485 581 3,575 746 3,721 890
8.00 3,070 233 3,102 234 3,156 274 3,201 416 3,269 695 3,391 861 3,549 1,002
8.25 2,821 295 2,860 294 2,914 341 2,977 511 3,055 809 3,201 981 3,375 1,140
8.50 2,571 374 2,616 384 2,687 428 2,754 633 2,855 939 3,017 1,131 3,223 1,287
8.75 2,321 466 2,375 496 2,465 538 2,542 770 2,665 1,065 2,854 1,268 3,058 1,413
9.00 2,069 564 2,144 602 2,246 658 2,333 922 2,484 1,210 2,679 1,408 2,917 1,565
9.25 1,817 670 1,916 730 2,041 787 2,136 1,086 2,294 1,374 2,530 1,565 2,726 1,725
9.50 1,564 788 1,684 872 1,822 932 1,919 1,260 2,136 1,531 2,384 1,721 2,630 1,881
9.75 1,307 929 1,471 1,026 1,631 1,100 1,748 1,454 1,975 1,706 2,239 1,896 2,497 2,048
10.00 1,099 1,095 1,281 1,204 1,460 1,307 1,579 1,646 1,827 1,883 2,112 2,071 2,369 2,214
10.50 804 1,545 937 1,621 1,154 1,721 1,282 2,058 1,553 2,261 1,852 2,432 2,121 2,566
11.00 577 2,060 687 2,082 878 2,136 1,018 2,460 1,313 2,656 1,626 2,814 1,918 2,949
11.50 393 2,564 482 2,565 649 2,598 796 2,912 1,099 3,073 1,437 3,215 1,717 3,338
12.00 270 3,064 335 3,064 472 3,074 608 3,366 938 3,570 1,241 3,693 1,531 3,815
12.50 194 3,564 209 3,564 324 3,564 457 3,898 766 4,025 1,086 4,145 1,364 4,237
13.00 146 4,062 160 4,074 220 4,084 347 4,382 650 4,492 942 4,591 1,224 4,682
13.50 115 4,563 128 4,575 149 4,584 258 4,861 542 4,975 830 5,058 1,064 5,137
14.00 95 5,063 107 5,076 132 5,084 202 5,351 447 5,460 719 5,541 982 5,599
14.50 79 5,564 93 5,578 119 5,586 137 5,837 375 5,960 629 6,013 869 6,070
15.00 68 6,064 - - - - 125 6,327 294 6,433 - - - -
15.50 63 6,564 - - - - 116 6,817 253 6,914 - - - -
CKH (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 13,448 333 - - - - - - - - - - - -
28.00 12,869 406 - - - - 13,079 566 - - - - - -
29.00 12,371 495 12,431 505 12,468 684 12,466 710 12,470 862 12,581 1,001 - -
30.00 11,916 603 12,008 608 12,046 820 12,052 859 12,076 1,021 12,216 1,165 12,262 1,378
31.00 11,373 729 11,530 731 11,574 991 11,579 1,036 11,610 1,190 11,703 1,350 11,750 1,586
32.00 10,898 874 10,988 873 11,071 1,177 11,091 1,214 11,128 1,377 11,170 1,544 11,230 1,791
33.00 10,389 1,039 10,477 1,035 10,521 1,368 10,525 1,407 10,541 1,586 10,617 1,756 10,822 2,031
34.00 9,874 1,220 9,999 1,225 10,081 1,567 10,088 1,611 10,126 1,798 10,265 1,977 10,423 2,278
35.00 9,374 1,413 9,491 1,424 9,543 1,779 9,550 1,825 9,614 2,029 9,740 2,217 10,034 2,523
36.00 8,868 1,611 8,940 1,626 9,015 1,999 9,016 2,052 9,111 2,259 9,321 2,471 9,664 2,813
37.00 8,374 1,811 8,445 1,837 8,525 2,229 8,547 2,289 8,648 2,531 8,910 2,743 9,303 3,091
38.00 7,875 2,010 7,949 2,058 8,035 2,468 8,090 2,537 8,130 2,800 8,523 3,024 8,946 3,379
39.00 7,356 2,212 7,449 2,288 7,560 2,722 7,633 2,805 7,771 3,086 8,150 3,353 8,603 3,698
40.00 6,871 2,417 6,966 2,526 7,139 2,991 7,148 3,086 7,353 3,381 7,769 3,669 8,280 4,019
41.00 6,378 2,629 6,480 2,783 6,581 3,295 6,655 3,376 6,950 3,695 7,431 3,999 7,960 4,343
42.00 5,869 2,856 5,976 3,045 6,147 3,588 6,248 3,691 6,558 4,013 7,091 4,357 7,629 4,686
43.00 5,333 3,104 5,531 3,344 5,710 3,914 5,772 4,014 6,189 4,352 6,748 4,717 7,346 5,043
44.00 4,804 3,378 5,057 3,648 5,288 4,266 5,338 4,366 5,820 4,699 6,453 5,074 7,061 5,402
45.00 4,267 3,671 4,601 3,984 4,875 4,621 4,934 4,725 5,485 5,088 6,149 5,459 6,767 5,758
46.00 3,891 4,035 4,253 4,336 4,440 5,002 4,540 5,104 5,155 5,491 5,845 5,854 6,480 6,147
47.00 3,572 4,434 3,926 4,707 4,131 5,422 4,191 5,510 4,827 5,911 5,572 6,244 6,234 6,540
48.00 3,292 4,968 3,651 5,101 3,817 5,850 3,849 5,963 4,545 6,332 5,309 6,644 5,981 6,928
49.00 3,032 5,511 3,356 5,496 3,523 6,361 3,575 6,430 4,261 6,760 5,042 7,066 5,722 7,321
50.00 2,790 6,034 3,083 6,012 3,244 6,813 3,301 6,938 3,972 7,203 4,779 7,486 5,470 7,735
52.50 2,249 7,306 2,469 7,265 2,618 8,026 2,677 8,052 3,373 8,320 4,223 8,560 4,931 8,778
55.00 1,747 8,529 1,940 8,527 2,087 9,253 2,146 9,281 2,845 9,483 3,694 9,664 4,405 9,863
57.50 1,301 9,806 1,495 9,788 1,630 10,501 1,697 10,576 2,384 10,650 3,220 10,807 3,956 10,969
60.00 951 11,059 1,110 11,059 1,258 11,782 1,316 11,803 1,971 11,842 2,823 11,869 3,523 12,104
62.50 700 12,309 832 12,320 959 12,990 1,017 13,080 1,649 13,192 2,436 13,228 3,160 13,268
65.00 526 13,559 568 13,546 689 14,277 771 14,301 1,361 14,432 2,134 14,467 2,789 14,499
67.50 405 14,796 446 14,797 465 15,519 575 15,599 1,111 15,651 1,825 15,687 2,515 15,711
70.00 318 16,067 357 16,133 373 16,714 414 16,701 913 16,931 1,602 16,973 2,220 16,998
72.50 257 17,295 293 17,316 308 18,041 293 18,065 741 18,109 1,375 18,127 1,981 18,166
75.00 212 18,543 245 18,682 260 19,207 245 19,203 617 19,223 1,193 19,232 1,762 19,243
CKP (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,966 192 - - - - 18,099 192 - - - - - -
21.00 16,966 192 - - - - 17,105 192 17,102 240 17,128 434 - -
22.00 15,968 192 16,046 192 - - 16,118 216 16,119 414 16,146 593 - -
23.00 14,969 192 15,050 196 15,132 283 15,129 281 15,137 571 15,170 824 - -
24.00 13,970 238 14,056 257 14,129 377 14,128 374 14,150 835 14,187 1,092 - -
25.00 12,972 325 13,059 339 13,136 514 13,135 597 13,168 1,106 13,204 1,389 13,296 1,649
26.00 11,971 446 12,066 456 12,150 778 12,164 868 12,201 1,450 12,277 1,770 12,441 2,017
27.00 10,971 621 11,066 625 11,176 1,076 11,176 1,184 11,264 1,833 11,392 2,185 11,618 2,452
28.00 9,972 869 10,076 863 10,207 1,438 10,221 1,566 10,355 2,293 10,543 2,647 10,851 2,915
29.00 8,974 1,192 9,098 1,216 9,248 1,866 9,273 1,993 9,483 2,806 9,739 3,159 10,116 3,442
30.00 7,970 1,575 8,130 1,614 8,283 2,347 8,308 2,496 8,652 3,346 8,979 3,702 9,435 3,988
31.00 6,973 1,992 7,155 2,064 7,364 2,885 7,408 3,124 7,856 3,961 8,274 4,321 8,764 4,592
32.00 5,958 2,439 6,218 2,565 6,511 3,485 6,556 3,812 7,103 4,611 7,607 4,944 8,163 5,213
33.00 4,938 2,940 5,317 3,127 5,636 4,251 5,731 4,554 6,423 5,307 6,979 5,634 7,564 5,895
34.00 3,999 3,562 4,455 3,766 4,846 5,079 4,979 5,371 5,694 6,113 6,317 6,406 6,919 6,658
35.00 3,330 4,297 3,639 4,513 4,122 5,973 4,276 6,234 5,170 6,790 5,848 7,086 6,486 7,315
36.00 2,769 5,287 3,055 5,441 3,507 6,886 3,700 7,112 4,629 7,600 5,338 7,843 5,985 8,070
37.00 2,288 6,323 2,530 6,368 2,902 7,747 3,128 7,924 4,134 8,408 4,858 8,658 5,525 8,839
38.00 1,852 7,342 2,057 7,348 2,365 8,688 2,613 8,830 3,674 9,264 4,403 9,467 5,053 9,648
39.00 1,467 8,349 1,660 8,344 1,915 9,634 2,156 9,750 3,254 10,128 4,020 10,323 4,665 10,467
40.00 1,120 9,349 1,300 9,349 1,533 10,598 1,754 10,698 2,880 11,023 3,599 11,175 4,270 11,317
41.00 862 10,349 999 10,349 1,225 11,570 1,436 11,648 2,553 11,917 3,288 12,057 3,908 12,184
42.00 668 11,349 718 11,349 948 12,548 1,151 12,604 2,236 12,837 2,954 12,950 3,589 13,057
43.00 527 12,349 573 12,349 754 13,531 903 13,570 1,965 13,761 2,648 13,861 3,263 13,959
44.00 423 13,349 466 13,349 558 14,511 750 14,548 1,706 14,710 2,385 14,783 2,979 14,854
45.00 345 14,349 386 14,349 406 15,502 581 15,528 1,512 15,653 2,129 15,714 2,723 15,781
46.00 287 15,349 - - - - 464 16,503 1,317 16,615 - - - -
47.00 242 16,349 - - - - - - - - - - - -
CLI (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 13,268 111 - - - - - - - - - - - -
6.00 13,018 111 - - - - - - - - - - - -
6.25 12,768 111 - - - - - - - - - - - -
6.50 12,518 111 - - - - - - - - - - - -
6.75 12,268 111 - - - - - - - - - - - -
7.00 12,019 111 - - - - 12,096 111 - - - - - -
7.25 11,769 111 - - - - 11,843 111 - - - - - -
7.50 11,519 111 - - - - 11,593 111 11,611 111 - - - -
7.75 11,269 111 - - - - 11,347 111 11,357 111 - - - -
8.00 11,019 111 - - - - 11,106 111 11,103 111 - - - -
8.25 10,769 111 - - - - 10,850 111 10,857 119 - - - -
8.50 10,519 111 10,552 111 - - 10,604 111 10,621 127 10,621 153 - -
8.75 10,269 111 10,302 111 - - 10,368 111 10,362 133 10,359 161 - -
9.00 10,019 111 10,052 111 10,082 111 10,116 111 10,116 141 10,113 173 - -
9.25 9,770 111 9,803 111 9,833 111 9,862 111 9,885 149 9,888 186 - -
9.50 9,520 111 9,554 111 9,586 111 9,616 111 9,630 160 9,623 198 9,639 334
9.75 9,270 111 9,306 111 9,346 111 9,378 113 9,373 172 9,370 267 9,374 389
10.00 9,020 111 9,057 111 9,094 111 9,124 121 9,127 185 9,154 329 9,177 441
10.50 8,520 111 8,562 115 8,593 117 8,641 136 8,632 208 8,678 473 8,741 602
11.00 8,022 132 8,062 143 8,107 143 8,130 157 8,160 345 8,200 618 8,285 771
11.50 7,522 169 7,563 180 7,603 178 7,652 181 7,681 494 7,764 810 7,887 960
12.00 7,023 218 7,066 228 7,104 225 7,183 267 7,220 679 7,350 1,014 7,506 1,191
12.50 6,523 287 6,572 294 6,617 290 6,710 388 6,781 866 6,953 1,240 7,150 1,430
13.00 6,024 379 6,072 382 6,184 411 6,245 532 6,344 1,093 6,566 1,465 6,808 1,701
13.50 5,524 503 5,582 502 5,675 561 5,806 715 5,939 1,350 6,215 1,747 6,488 1,964
14.00 5,024 660 5,096 687 5,210 757 5,380 926 5,551 1,598 5,873 2,020 6,181 2,269
14.50 4,524 846 4,620 884 4,772 981 4,964 1,196 5,192 1,902 5,565 2,331 5,898 2,583
15.00 4,022 1,050 4,181 1,126 4,367 1,222 4,566 1,474 4,922 2,218 5,296 2,626 5,676 2,901
15.50 3,519 1,268 3,731 1,389 3,967 1,519 4,212 1,767 4,590 2,556 5,019 2,967 5,435 3,241
16.00 3,013 1,509 3,318 1,684 3,601 1,864 3,869 2,134 4,297 2,900 4,745 3,280 5,156 3,574
16.50 2,510 1,787 2,926 2,015 3,242 2,238 3,535 2,456 4,008 3,273 4,488 3,648 4,937 3,927
17.00 2,115 2,113 2,585 2,377 2,941 2,620 3,232 2,844 3,753 3,638 4,254 4,023 4,718 4,231
17.50 1,814 2,529 2,257 2,813 2,643 3,030 2,951 3,228 3,514 4,034 4,052 4,395 4,507 4,667
18.00 1,549 3,022 1,975 3,253 2,392 3,455 2,707 3,655 3,254 4,405 3,823 4,759 4,307 5,062
18.50 1,315 3,531 1,728 3,714 2,150 3,892 2,480 4,088 3,042 4,785 3,643 5,163 4,129 5,444
19.00 1,106 4,045 1,475 4,163 1,928 4,326 2,263 4,492 2,819 5,267 3,460 5,585 3,887 5,862
19.50 915 4,540 1,306 4,637 1,728 4,803 2,079 4,946 2,600 5,674 3,254 5,990 3,789 6,268
20.00 764 5,043 1,124 5,111 1,538 5,264 1,892 5,401 2,432 6,088 3,082 6,406 3,621 6,676
21.00 516 6,046 866 6,103 1,263 6,197 1,597 6,313 2,081 6,948 2,771 7,243 3,370 7,538
22.00 352 7,048 679 7,082 1,041 7,162 1,360 7,257 1,790 7,833 2,489 8,114 3,076 8,408
23.00 221 8,048 522 8,069 879 8,129 1,174 8,205 1,527 8,734 2,233 8,999 2,898 9,283
24.00 169 9,052 425 9,060 742 9,101 1,028 9,172 1,305 9,654 1,990 9,901 2,707 10,195
25.00 133 10,052 330 10,055 634 10,089 906 10,144 1,139 10,574 1,811 10,809 2,512 11,106
26.00 111 11,052 274 11,055 525 11,073 805 11,125 952 11,524 1,626 11,732 2,391 12,012
27.00 111 12,052 - - - - 709 12,105 856 12,468 - - - -
28.00 111 13,052 - - - - 636 13,086 773 13,424 - - - -
29.00 111 14,052 - - - - 590 14,086 715 14,384 - - - -
30.00 111 15,052 - - - - 546 15,075 677 15,359 - - - -
31.00 111 16,052 - - - - 505 16,052 628 16,320 - - - -
32.00 111 17,052 - - - - 465 17,052 578 17,292 - - - -
33.00 111 18,052 - - - - 426 18,052 527 18,283 - - - -
CLP (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,674 111 - - - - - - - - - - - -
46.00 11,174 111 11,256 111 11,333 111 11,330 111 11,327 111 11,555 120 11,804 135
47.00 10,674 111 10,756 111 10,838 111 10,834 111 10,836 111 11,089 130 11,339 194
48.00 10,175 111 10,261 111 10,338 111 10,340 111 10,348 119 10,604 186 10,874 274
49.00 9,675 111 9,761 111 9,841 111 9,846 111 9,872 130 10,146 238 10,419 325
50.00 9,175 111 9,264 111 9,346 111 9,346 115 9,382 147 9,673 288 9,962 415
52.50 7,926 167 8,020 175 8,108 171 8,105 191 8,198 341 8,535 524 8,859 695
55.00 6,678 320 6,799 320 6,884 310 6,910 416 7,052 654 7,438 885 7,806 1,061
57.50 5,437 632 5,532 623 5,639 656 5,660 786 5,952 1,103 6,394 1,371 6,807 1,547
60.00 4,180 1,111 4,296 1,123 4,449 1,175 4,475 1,314 4,928 1,699 5,416 1,952 5,874 2,151
62.50 2,926 1,632 3,072 1,716 3,324 1,826 3,399 2,054 3,986 2,456 4,525 2,682 5,012 2,865
65.00 1,802 2,571 2,009 2,577 2,312 2,702 2,438 3,035 3,105 3,378 3,673 3,575 4,172 3,733
67.50 1,243 3,837 1,338 3,841 1,522 3,866 1,670 4,135 2,419 4,323 3,008 4,480 3,524 4,605
70.00 763 5,094 819 5,098 969 5,105 1,058 5,290 1,806 5,398 2,389 5,512 2,898 5,606
72.50 423 6,354 462 6,354 568 6,354 633 6,432 1,296 6,530 1,864 6,602 2,349 6,672
75.00 245 7,604 274 7,604 290 7,604 367 7,651 919 7,703 1,428 7,748 1,878 7,794
77.50 155 8,854 177 8,854 187 8,854 183 8,877 639 8,910 1,068 8,930 1,495 8,957
80.00 111 10,104 124 10,104 131 10,104 144 10,112 418 10,110 784 10,112 1,166 10,112
82.50 111 11,354 111 11,354 111 11,354 120 11,354 281 11,354 567 11,354 909 11,354
85.00 111 12,604 111 12,604 111 12,604 111 12,604 164 12,604 406 12,604 695 12,604
87.50 111 13,854 111 13,854 111 13,854 111 13,854 140 13,854 281 13,854 530 13,854
90.00 111 15,104 111 15,104 111 15,104 111 15,104 126 15,104 218 15,104 - -
92.50 111 16,354 - - - - 111 16,354 112 16,354 - - - -
95.00 111 17,604 - - - - 111 17,604 111 17,604 - - - -
CMB (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,137 104 - - - - 17,241 104 17,248 104 - - - -
21.00 16,639 104 - - - - 16,745 104 16,749 104 - - - -
22.00 16,139 104 - - - - 16,247 104 16,255 104 - - - -
23.00 15,640 104 - - - - 15,754 104 15,760 104 - - - -
24.00 15,140 104 - - - - 15,259 104 15,266 104 - - - -
25.00 14,640 104 - - - - 14,765 104 14,786 104 - - - -
26.00 14,141 104 - - - - 14,270 104 14,289 104 14,273 251 - -
27.00 13,641 104 - - - - 13,788 104 13,792 148 13,780 318 - -
28.00 13,141 104 - - - - 13,293 104 13,289 216 13,318 389 - -
29.00 12,642 104 12,692 104 - - 12,797 104 12,795 282 12,821 479 - -
30.00 12,142 104 12,195 104 - - 12,302 104 12,328 336 12,355 567 - -
31.00 11,642 104 11,699 104 - - 11,824 104 11,830 431 11,880 683 - -
32.00 11,144 104 11,200 104 - - 11,330 104 11,357 530 11,410 810 - -
33.00 10,645 104 10,705 104 10,767 104 10,849 154 10,896 637 10,962 934 - -
34.00 10,144 104 10,204 104 10,274 104 10,378 198 10,426 761 10,525 1,101 - -
35.00 9,645 104 9,711 104 9,795 116 9,905 271 9,971 905 10,087 1,259 - -
36.00 9,145 104 9,207 104 9,313 169 9,438 351 9,518 1,061 9,684 1,435 9,945 1,780
37.00 8,646 104 8,718 108 8,830 248 8,978 458 9,087 1,218 9,270 1,631 9,593 1,980
38.00 8,146 108 8,225 124 8,362 340 8,529 567 8,655 1,416 8,884 1,826 9,242 2,184
39.00 7,647 140 7,741 211 7,890 440 8,083 690 8,241 1,617 8,511 2,015 8,890 2,422
40.00 7,150 184 7,261 291 7,437 566 7,651 846 7,840 1,824 8,142 2,277 8,567 2,657
41.00 6,647 243 6,784 404 6,990 725 7,228 992 7,454 2,032 7,790 2,479 8,261 2,852
42.00 6,148 324 6,315 524 6,550 879 6,805 1,202 7,066 2,266 7,457 2,718 7,949 3,117
43.00 5,648 455 5,852 670 6,121 1,066 6,419 1,388 6,711 2,524 7,130 2,993 7,638 3,386
44.00 5,151 605 5,403 868 5,711 1,267 6,031 1,621 6,355 2,790 6,806 3,255 7,366 3,650
45.00 4,653 795 4,966 1,083 5,308 1,491 5,652 1,859 6,005 3,056 6,518 3,518 7,094 3,918
46.00 4,160 1,007 4,542 1,324 4,921 1,748 5,291 2,122 5,700 3,358 6,228 3,825 6,814 4,223
47.00 3,669 1,237 4,107 1,595 4,511 2,014 4,909 2,398 5,380 3,657 5,932 4,126 6,544 4,525
48.00 3,185 1,497 3,709 1,898 4,200 2,320 4,572 2,708 5,073 3,960 5,673 4,436 6,313 4,849
49.00 2,719 1,798 3,351 2,232 3,832 2,643 4,262 3,020 4,800 4,287 5,423 4,755 6,072 5,156
50.00 2,314 2,120 3,016 2,591 3,520 2,998 3,964 3,363 4,545 4,640 5,186 5,149 5,839 5,499
52.50 1,544 3,155 2,255 3,592 2,812 3,913 3,294 4,255 3,939 5,547 4,628 5,980 5,309 6,381
55.00 957 4,386 1,608 4,655 2,198 4,920 2,715 5,221 3,381 6,507 4,123 6,937 4,836 7,307
57.50 537 5,631 1,097 5,776 1,668 6,025 2,183 6,273 2,892 7,501 3,667 7,888 4,375 8,234
60.00 267 6,880 724 6,924 1,245 7,056 1,741 7,243 2,466 8,528 3,206 8,882 3,939 9,208
62.50 163 8,130 472 8,130 915 8,217 1,366 8,357 2,073 9,579 2,846 9,908 3,544 10,212
65.00 108 9,380 284 9,380 660 9,380 1,063 9,507 1,771 10,680 2,488 10,965 3,194 11,235
67.50 104 10,630 185 10,630 472 10,630 823 10,696 1,485 11,788 2,195 12,050 2,867 12,302
70.00 104 11,880 120 11,880 322 11,880 631 11,880 1,252 12,927 1,908 13,153 2,581 13,366
72.50 104 13,130 104 13,130 235 13,130 488 13,130 1,051 14,079 1,685 14,279 2,303 14,477
CNC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,632 71 - - - - - - - - - - - -
10.50 9,132 71 - - - - 9,227 89 9,239 132 - - - -
11.00 8,633 71 - - - - 8,724 99 8,726 146 8,722 185 - -
11.50 8,133 71 8,173 71 8,216 84 8,240 113 8,257 164 8,264 259 8,324 353
12.00 7,634 71 7,677 71 7,716 93 7,733 128 7,734 235 7,730 338 7,797 489
12.50 7,134 71 7,188 79 7,234 108 7,254 144 7,274 310 7,290 443 7,359 611
13.00 6,634 71 6,686 91 6,723 121 6,743 165 6,744 411 6,836 590 6,947 752
13.50 6,136 71 6,182 104 6,252 137 6,269 189 6,298 502 6,373 710 6,551 896
14.00 5,636 71 5,684 119 5,744 158 5,752 275 5,864 671 5,971 878 6,166 1,087
14.50 5,137 91 5,202 140 5,271 184 5,287 393 5,439 839 5,565 1,062 5,812 1,285
15.00 4,661 123 4,701 166 4,793 218 4,835 534 5,011 1,028 5,187 1,292 5,460 1,508
15.50 4,138 173 4,196 201 4,330 355 4,482 711 4,611 1,245 4,783 1,512 5,147 1,749
16.00 3,663 252 3,722 250 3,878 508 3,950 948 4,235 1,480 4,493 1,776 4,828 2,010
16.50 3,156 374 3,305 414 3,504 693 3,587 1,189 3,814 1,751 4,087 2,040 4,454 2,282
17.00 2,650 548 2,831 598 3,082 938 3,180 1,472 3,477 2,044 3,812 2,330 4,186 2,566
17.50 2,148 760 2,384 868 2,685 1,209 2,786 1,767 3,173 2,370 3,526 2,634 3,914 2,870
18.00 1,647 1,007 1,965 1,187 2,289 1,512 2,457 2,096 2,893 2,695 3,273 2,949 3,676 3,180
18.50 1,218 1,333 1,580 1,560 1,993 1,878 2,134 2,452 2,620 3,052 3,017 3,294 3,423 3,521
19.00 922 1,819 1,233 1,986 1,687 2,207 1,835 2,824 2,373 3,408 2,787 3,638 3,205 3,864
19.50 689 2,321 938 2,424 1,402 2,604 1,563 3,210 2,144 3,787 2,573 4,015 2,994 4,208
20.00 488 2,823 705 2,866 1,155 3,040 1,318 3,665 1,933 4,101 2,364 4,312 2,775 4,513
21.00 248 3,823 372 3,823 770 3,918 922 4,531 1,557 4,894 1,992 5,080 2,418 5,252
22.00 143 4,823 230 4,823 496 4,823 631 5,428 1,234 5,723 1,673 5,881 2,079 6,045
23.00 95 5,823 181 5,823 312 5,823 399 6,379 1,007 6,603 1,416 6,720 1,797 6,869
24.00 71 6,823 150 6,823 209 6,823 304 7,313 783 7,506 1,164 7,604 1,570 7,710
25.00 71 7,823 128 7,823 178 7,823 209 8,299 627 8,427 975 8,495 1,330 8,584
26.00 71 8,823 113 8,823 157 8,823 184 9,284 484 9,355 800 9,413 1,123 9,503
27.00 71 9,823 101 9,823 141 9,823 164 10,272 375 10,298 639 10,355 953 10,405
28.00 71 10,823 92 10,823 128 10,823 150 11,260 300 11,282 497 11,337 812 11,383
29.00 71 11,823 84 11,823 117 11,823 137 12,246 213 12,266 415 12,320 683 12,275
30.00 71 12,823 79 12,823 108 12,823 127 13,234 201 13,250 348 13,305 - -
31.00 71 13,823 73 13,823 - - 120 14,222 190 14,236 254 14,291 - -
32.00 71 14,823 71 14,823 - - 115 15,209 178 15,222 240 15,276 - -
33.00 71 15,823 - - - - 109 16,196 166 16,207 - - - -
34.00 71 16,823 - - - - 104 17,182 160 17,193 - - - -
35.00 71 17,823 - - - - 97 18,174 - - - - - -
COG (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,972 80 2,973 80 2,975 80 2,976 80 2,979 84 2,983 89 2,985 93
0.10 2,722 80 2,725 85 2,727 95 2,729 100 2,735 113 2,742 124 2,809 133
0.15 2,473 88 2,476 103 2,480 113 2,483 123 2,553 144 2,561 159 2,566 171
0.20 2,223 112 2,227 124 2,233 139 2,237 149 2,308 175 2,386 196 2,398 284
0.25 1,973 145 1,979 151 1,985 167 2,043 181 2,126 288 2,206 376 2,281 397
0.30 1,744 194 1,772 197 1,787 201 1,850 218 1,938 397 2,074 483 2,152 562
0.35 1,490 262 1,521 264 1,537 322 1,651 402 1,799 557 1,938 640 2,018 764
0.40 1,235 351 1,307 384 1,377 441 1,447 515 1,652 715 1,846 842 1,930 913
0.45 978 450 1,087 510 1,210 609 1,333 679 1,549 913 1,748 1,036 1,838 1,107
0.50 728 580 945 700 1,082 772 1,164 878 1,442 1,058 1,648 1,224 1,741 1,297
0.55 594 770 747 907 950 1,011 1,039 1,070 1,279 1,289 1,544 1,409 1,641 1,480
0.60 473 1,022 645 1,110 813 1,204 963 1,302 1,215 1,475 1,489 1,635 1,588 1,707
0.65 355 1,269 543 1,342 726 1,432 826 1,489 1,150 1,696 1,378 1,853 1,534 1,889
0.70 298 1,522 436 1,597 638 1,657 744 1,712 1,083 1,879 1,318 2,036 1,425 2,105
0.75 260 1,772 314 1,823 545 1,878 658 1,965 1,013 2,095 1,257 2,256 1,367 2,330
0.80 230 2,022 294 2,077 444 2,129 567 2,186 941 2,315 1,192 2,467 1,306 2,543
0.85 209 2,272 277 2,301 323 2,315 465 2,399 866 2,526 1,128 2,719 1,243 2,755
0.90 193 2,522 265 2,522 309 2,565 343 2,617 788 2,743 1,059 2,901 1,178 3,008
0.95 181 2,772 253 2,772 297 2,815 331 2,830 705 2,953 989 3,112 1,111 3,146
1.00 171 3,022 245 3,022 286 3,067 319 3,080 614 3,203 914 3,324 1,041 3,398
1.05 161 3,272 - - - - - - - - - - - -
1.10 155 3,522 - - - - - - - - - - - -
COL (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 16,634 176 - - - - 17,022 182 17,103 413 - - - -
8.25 16,189 176 - - - - 16,294 196 16,294 494 - - - -
8.50 15,630 176 - - - - 15,801 212 15,802 633 - - - -
8.75 15,168 176 15,329 176 15,489 179 15,506 227 15,583 711 15,670 1,144 - -
9.00 14,668 176 14,738 176 14,756 194 15,073 240 15,175 827 15,266 1,249 - -
9.25 14,132 176 14,212 176 14,318 208 14,361 260 14,402 963 14,643 1,412 - -
9.50 13,665 176 13,738 186 13,790 223 13,816 371 14,010 1,067 14,220 1,583 - -
9.75 13,133 190 13,204 208 13,589 236 13,619 478 13,727 1,223 13,831 1,755 - -
10.00 12,664 218 12,740 234 12,774 259 12,885 564 13,099 1,381 13,282 1,948 13,609 2,358
10.50 11,634 287 11,740 301 11,890 399 11,992 851 12,190 1,735 12,439 2,378 12,954 2,754
11.00 10,636 389 10,758 404 10,912 608 11,061 1,123 11,290 2,163 11,757 2,782 12,336 3,208
11.50 9,656 542 9,792 609 10,012 866 10,187 1,497 10,504 2,522 11,189 3,280 11,721 3,705
12.00 8,669 766 8,928 919 9,010 1,201 9,317 1,909 9,846 3,099 10,479 3,786 11,130 4,285
12.50 7,652 1,069 7,861 1,261 8,062 1,620 8,366 2,381 9,076 3,637 9,894 4,349 10,569 4,851
13.00 6,637 1,447 7,033 1,700 7,369 2,106 7,744 2,927 8,464 4,199 9,293 4,930 10,026 5,436
13.50 5,634 1,882 6,089 2,193 6,589 2,679 6,985 3,518 7,839 4,814 8,781 5,553 9,538 6,062
14.00 4,630 2,377 5,284 2,768 5,842 3,281 6,263 4,142 7,277 5,465 8,235 6,190 8,997 6,720
14.50 3,649 2,968 4,522 3,445 5,143 3,962 5,588 4,852 6,730 6,008 7,760 6,858 8,560 7,367
15.00 2,963 3,668 3,783 4,208 4,480 4,688 5,018 5,609 6,234 6,749 7,415 7,566 8,261 8,056
15.50 2,397 4,614 3,170 5,061 3,912 5,457 4,456 6,366 5,813 7,568 6,935 8,300 7,800 8,797
16.00 1,906 5,631 2,603 5,935 3,367 6,290 3,984 7,184 5,394 8,356 6,525 9,009 7,409 9,513
16.50 1,472 6,640 2,114 6,852 2,925 7,162 3,510 7,981 4,878 9,059 6,034 9,797 7,011 10,261
17.00 1,109 7,656 1,695 7,733 2,494 8,015 3,088 8,825 4,502 9,900 5,612 10,595 6,636 11,060
17.50 844 8,656 1,329 8,779 2,101 8,963 2,689 9,863 4,199 10,789 5,380 11,366 6,257 11,835
18.00 653 9,656 1,031 9,708 1,756 9,977 2,331 10,524 3,802 11,628 5,040 12,215 5,943 12,626
18.50 516 10,656 763 10,678 1,470 10,821 2,046 11,473 3,578 12,393 4,702 13,071 5,625 13,457
19.00 417 11,656 625 11,702 1,213 11,774 1,755 12,354 3,289 13,386 4,417 13,911 5,293 14,313
19.50 344 12,656 488 12,795 1,047 12,924 1,495 13,354 2,998 14,167 4,152 14,770 5,024 15,171
20.00 291 13,656 337 13,742 814 13,798 1,297 14,241 2,760 15,079 3,868 15,678 4,764 15,955
21.00 218 15,656 - - - - 948 16,121 2,306 17,055 - - - -
22.00 176 17,656 - - - - 683 18,022 1,948 18,891 - - - -
23.00 176 19,653 - - - - 548 20,186 1,603 20,578 - - - -
24.00 176 21,656 - - - - 309 21,986 1,390 22,638 - - - -
25.00 176 23,656 - - - - 286 24,083 1,129 24,338 - - - -
26.00 176 25,656 - - - - 263 26,063 979 26,361 - - - -
COS (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 19,285 204 - - - - - - - - - - - -
6.00 18,660 204 - - - - - - - - - - - -
6.25 18,035 204 - - - - - - - - - - - -
6.50 17,410 204 - - - - - - - - - - - -
6.75 16,785 204 - - - - - - - - - - - -
7.00 16,162 204 - - - - - - - - - - - -
7.25 15,537 204 - - - - 15,667 329 15,667 320 - - - -
7.50 14,912 221 - - - - 15,042 386 15,042 452 - - - -
7.75 14,288 256 - - - - 14,421 455 14,418 576 - - - -
8.00 13,663 300 - - - - 13,801 541 13,800 750 - - - -
8.25 13,038 350 - - - - 13,189 644 13,192 882 13,197 1,253 - -
8.50 12,414 416 12,492 433 12,568 430 12,566 768 12,567 1,096 12,569 1,469 12,573 1,743
8.75 11,789 497 11,868 511 11,943 507 11,941 974 11,942 1,320 11,942 1,705 11,984 1,968
9.00 11,166 598 11,244 610 11,338 603 11,335 1,217 11,342 1,538 11,343 1,992 11,392 2,278
9.25 10,541 723 10,623 728 10,730 786 10,726 1,453 10,734 1,837 10,752 2,255 10,816 2,566
9.50 9,916 873 10,006 873 10,122 968 10,118 1,718 10,133 2,147 10,167 2,556 10,286 2,886
9.75 9,292 1,051 9,383 1,045 9,526 1,194 9,523 1,986 9,540 2,482 9,608 2,913 9,738 3,203
10.00 8,675 1,259 8,759 1,282 8,871 1,419 8,921 2,296 8,949 2,803 9,048 3,259 9,242 3,561
10.50 7,428 1,736 7,529 1,815 7,695 1,961 7,731 2,969 7,825 3,583 8,028 4,028 8,285 4,321
11.00 6,171 2,249 6,312 2,400 6,603 2,600 6,596 3,744 6,772 4,439 7,054 4,841 7,435 5,130
11.50 4,882 2,824 5,153 3,094 5,575 3,349 5,577 4,654 5,802 5,359 6,193 5,736 6,659 5,990
12.00 3,688 3,593 4,094 3,908 4,616 4,194 4,612 5,737 4,981 6,284 5,390 6,675 5,885 7,025
12.50 2,935 4,714 3,305 4,887 3,763 5,136 3,756 6,878 4,159 7,383 4,761 7,679 5,366 7,885
13.00 2,316 6,006 2,637 6,057 2,980 6,256 2,981 8,041 3,456 8,461 4,164 8,715 4,787 8,918
13.50 1,792 7,272 2,050 7,293 2,401 7,418 2,398 9,226 2,900 9,594 3,653 9,802 4,295 9,966
14.00 1,351 8,547 1,558 8,532 1,937 8,565 1,933 10,506 2,415 10,727 3,172 10,905 3,807 11,062
14.50 1,010 9,797 1,186 9,797 1,510 9,791 1,505 11,730 1,984 11,908 2,757 12,045 3,397 12,161
15.00 768 11,047 905 11,047 1,155 11,039 1,148 12,951 1,678 13,093 2,405 13,206 3,015 13,309
15.50 599 12,297 647 12,297 899 12,297 891 14,181 1,372 14,288 2,060 14,381 2,662 14,455
16.00 481 13,547 526 13,547 641 13,547 633 15,430 1,099 15,505 1,804 15,575 2,373 15,625
16.50 396 14,797 439 14,797 451 14,797 445 16,662 915 16,714 1,573 16,757 2,080 16,806
17.00 333 16,047 374 16,047 385 16,047 380 17,908 768 17,942 1,343 17,986 - -
17.50 287 17,297 325 17,297 334 17,297 328 19,143 652 19,168 1,170 19,211 - -
18.00 251 18,547 - - - - 291 20,384 511 20,392 - - - -
18.50 221 19,797 - - - - 276 21,631 - - - - - -
19.00 204 21,047 - - - - 261 22,863 - - - - - -
19.50 204 22,297 - - - - 244 24,109 - - - - - -
CPA (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,953 52 - - - - 5,970 111 6,027 165 - - - -
5.75 5,704 52 - - - - 5,719 120 5,781 178 - - - -
6.00 5,454 52 - - - - 5,467 132 5,535 194 - - - -
6.25 5,204 52 - - - - 5,217 145 5,285 216 - - - -
6.50 4,954 52 - - - - 4,966 157 5,035 237 - - - -
6.75 4,704 52 - - - - 4,716 176 4,785 257 - - - -
7.00 4,454 52 - - - - 4,457 194 4,534 340 4,632 524 - -
7.25 4,204 52 4,205 131 - - 4,204 214 4,284 407 4,392 609 - -
7.50 3,954 53 3,955 149 - - 3,955 240 4,034 476 4,152 699 - -
7.75 3,704 61 3,705 166 3,705 224 3,705 268 3,783 588 3,920 799 4,162 984
8.00 3,454 75 3,457 190 3,455 250 3,455 387 3,455 677 3,455 907 4,003 1,113
8.25 3,204 92 3,207 217 3,207 333 3,207 456 3,205 792 3,598 1,038 3,857 1,228
8.50 2,955 115 2,957 297 2,957 463 2,957 571 2,957 906 3,443 1,165 3,719 1,353
8.75 2,705 148 2,708 400 2,707 551 2,707 679 2,935 1,035 3,296 1,287 3,569 1,494
9.00 2,455 192 2,458 515 2,458 675 2,458 791 2,808 1,166 3,139 1,434 3,427 1,631
9.25 2,205 253 2,234 655 2,258 806 2,294 932 2,658 1,310 3,003 1,569 3,300 1,779
9.50 1,955 333 2,001 793 2,035 948 2,108 1,080 2,510 1,450 2,870 1,717 3,168 1,916
9.75 1,713 434 1,776 948 1,837 1,110 1,931 1,235 2,368 1,609 2,734 1,869 3,038 2,084
10.00 1,467 545 1,542 1,125 1,637 1,277 1,743 1,396 2,228 1,769 2,607 2,032 2,926 2,238
10.50 1,014 829 1,183 1,504 1,311 1,648 1,464 1,760 1,984 2,101 2,371 2,353 2,696 2,563
11.00 660 1,270 880 1,928 1,047 2,046 1,225 2,145 1,747 2,454 2,143 2,700 2,481 2,908
11.50 424 1,761 625 2,381 812 2,473 997 2,556 1,520 2,823 1,936 3,057 2,283 3,251
12.00 260 2,245 436 2,797 623 2,864 816 2,929 1,340 3,201 1,750 3,428 2,092 3,621
12.50 169 2,745 315 3,261 489 3,300 653 3,367 1,155 3,608 1,569 3,817 1,919 3,994
13.00 119 3,245 224 3,718 365 3,717 520 3,832 1,005 4,006 1,406 4,218 1,742 4,382
13.50 95 3,745 196 4,225 273 4,247 401 4,277 859 4,432 1,268 4,628 1,614 4,767
14.00 80 4,245 176 4,729 248 4,750 310 4,778 741 4,854 1,135 5,019 1,464 5,179
14.50 71 4,745 161 5,230 224 5,251 281 5,278 644 5,351 1,023 5,443 1,341 5,598
15.00 63 5,245 144 5,731 208 5,753 257 5,778 530 5,851 886 5,940 1,224 6,023
15.50 57 5,745 135 6,231 190 6,253 241 6,277 454 6,350 801 6,436 1,116 6,516
CPC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,378 49 3,398 67 3,417 81 3,435 90 3,465 126 3,478 146 3,485 218
3.00 3,178 49 3,199 71 3,219 86 3,238 95 3,263 135 3,277 158 3,283 272
3.10 2,978 54 3,001 77 3,021 91 3,041 101 3,062 149 3,074 223 3,082 328
3.20 2,779 61 2,802 83 2,823 98 2,863 111 2,859 212 2,871 287 2,879 380
3.30 2,579 69 2,603 89 2,639 107 2,663 121 2,653 274 2,666 376 2,729 464
3.40 2,379 78 2,413 99 2,439 118 2,462 133 2,497 330 2,514 428 2,569 540
3.50 2,179 93 2,213 110 2,238 131 2,291 147 2,297 413 2,349 509 2,402 621
3.60 1,979 111 2,014 123 2,038 146 2,093 212 2,126 497 2,179 615 2,260 714
3.70 1,781 137 1,814 139 1,863 164 1,917 272 1,951 575 2,030 712 2,136 817
3.80 1,581 172 1,614 172 1,685 188 1,758 332 1,798 680 1,877 808 1,996 928
3.90 1,385 222 1,446 244 1,502 267 1,558 423 1,637 796 1,697 924 1,870 1,019
4.00 1,178 288 1,258 319 1,335 404 1,411 509 1,493 910 1,599 1,054 1,740 1,149
4.10 977 367 1,067 416 1,163 497 1,259 615 1,346 1,044 1,475 1,159 1,643 1,253
4.20 777 482 914 541 1,019 633 1,122 740 1,215 1,170 1,365 1,306 1,532 1,378
4.30 613 598 756 700 870 762 997 880 1,094 1,294 1,247 1,443 1,419 1,518
4.40 473 764 625 862 752 921 868 1,013 994 1,470 1,153 1,565 1,327 1,649
4.50 383 967 485 1,036 628 1,074 753 1,175 882 1,605 1,050 1,698 1,234 1,788
4.60 295 1,171 387 1,205 545 1,238 656 1,303 798 1,755 967 1,849 1,147 1,935
4.70 234 1,371 319 1,383 431 1,413 579 1,475 701 1,923 882 2,014 1,077 2,083
4.80 188 1,571 251 1,571 372 1,598 500 1,643 632 2,086 814 2,177 987 2,246
4.90 155 1,771 178 1,771 312 1,771 417 1,830 556 2,247 750 2,338 925 2,408
5.00 131 1,971 160 1,971 250 1,971 363 2,009 480 2,429 657 2,499 867 2,564
5.25 95 2,471 131 2,471 160 2,471 242 2,471 329 2,858 532 2,931 698 2,975
5.50 75 2,971 113 2,971 138 2,971 159 2,971 254 3,330 433 3,377 581 3,425
5.75 63 3,471 99 3,471 123 3,471 142 3,471 174 3,797 326 3,845 495 3,861
6.00 55 3,971 90 3,971 111 3,971 129 3,971 160 4,302 256 4,310 392 4,322
6.25 49 4,471 83 4,471 102 4,471 118 4,471 146 4,758 178 4,755 328 4,753
6.50 49 4,971 78 4,971 95 4,971 110 4,971 138 5,271 166 5,273 - -
6.75 49 5,471 - - - - 103 5,471 130 5,749 - - - -
7.00 49 5,971 - - - - 98 5,971 123 6,241 - - - -
7.25 49 6,471 - - - - 94 6,471 117 6,747 - - - -
7.50 49 6,971 - - - - 90 6,971 114 7,254 - - - -
7.75 49 7,471 - - - - 86 7,471 111 7,723 - - - -
8.00 49 7,971 - - - - 83 7,971 109 8,225 - - - -
8.25 49 8,471 - - - - 81 8,471 105 8,733 - - - -
8.50 49 8,971 - - - - 79 8,971 101 9,205 - - - -
CPI (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 20,306 185 - - - - - - - - - - - -
9.75 20,056 185 - - - - - - - - - - - -
10.00 19,806 185 - - - - - - - - - - - -
10.50 19,306 185 - - - - - - - - - - - -
11.00 18,807 185 - - - - - - - - - - - -
11.50 18,307 185 - - - - - - - - - - - -
12.00 17,809 185 - - - - - - - - - - - -
12.50 17,309 185 - - - - - - - - - - - -
13.00 16,809 185 - - - - - - - - - - - -
13.50 16,310 185 - - - - 16,429 185 - - - - - -
14.00 15,810 185 - - - - 15,937 185 - - - - - -
14.50 15,309 185 - - - - 15,440 185 15,440 504 - - - -
15.00 14,811 185 - - - - 14,945 209 14,945 590 - - - -
15.50 14,311 185 - - - - 14,449 292 14,449 685 - - - -
16.00 13,811 185 - - - - 13,952 373 13,951 825 - - - -
16.50 13,311 217 13,370 234 - - 13,461 450 13,480 958 13,501 1,436 - -
17.00 12,812 258 12,876 273 12,927 270 12,957 562 12,956 1,115 13,069 1,611 13,173 2,071
17.50 12,312 306 12,376 321 12,436 367 12,456 696 12,461 1,293 12,638 1,847 12,786 2,275
18.00 11,812 365 11,876 378 11,941 462 12,009 823 12,044 1,461 12,139 2,048 12,414 2,492
18.50 11,313 435 11,386 446 11,440 554 11,483 959 11,527 1,677 11,800 2,250 12,046 2,727
19.00 10,813 523 10,886 531 10,950 681 11,008 1,124 11,152 1,882 11,333 2,499 11,685 2,983
19.50 10,313 628 10,395 671 10,477 830 10,565 1,301 10,665 2,092 10,934 2,741 11,291 3,232
20.00 9,813 752 9,909 814 10,035 975 10,065 1,495 10,247 2,340 10,558 2,994 11,006 3,475
21.00 8,815 1,063 8,933 1,153 9,027 1,333 9,159 1,955 9,429 2,849 9,812 3,530 10,374 4,041
22.00 7,814 1,438 7,903 1,544 8,164 1,747 8,314 2,503 8,737 3,402 9,342 4,099 9,969 4,614
23.00 6,811 1,849 6,987 2,006 7,333 2,225 7,503 3,112 7,980 4,062 8,688 4,723 9,421 5,246
24.00 5,801 2,290 6,094 2,524 6,539 2,777 6,721 3,776 7,342 4,704 8,116 5,366 8,881 5,881
25.00 4,783 2,797 5,252 3,116 5,781 3,447 5,910 4,505 6,717 5,407 7,545 6,046 8,352 6,542
26.00 3,860 3,419 4,453 3,797 5,081 4,193 5,256 5,295 6,119 6,111 7,041 6,750 7,894 7,258
27.00 3,196 4,166 3,757 4,533 4,427 4,980 4,650 6,095 5,587 6,885 6,553 7,469 7,431 7,970
28.00 2,630 5,137 3,127 5,426 3,832 5,812 4,101 6,940 5,071 7,612 6,091 8,239 6,977 8,707
29.00 2,151 6,159 2,570 6,355 3,309 6,673 3,553 7,890 4,622 8,373 5,684 9,018 6,599 9,483
30.00 1,719 7,169 2,112 7,305 2,874 7,570 3,089 8,634 4,186 9,247 5,268 9,807 6,204 10,129
31.00 1,343 8,176 1,715 8,282 2,442 8,499 2,634 9,691 3,812 10,064 4,905 10,568 5,818 10,937
32.00 1,014 9,180 1,380 9,267 2,054 9,436 2,262 10,638 3,437 11,031 4,557 11,381 5,505 11,778
33.00 778 10,183 1,097 10,276 1,723 10,386 1,924 11,580 3,170 11,763 4,206 12,247 5,178 12,597
34.00 605 11,186 855 11,234 1,415 11,346 1,635 12,277 2,820 12,805 3,918 13,109 4,845 13,395
35.00 479 12,190 675 12,235 1,189 12,318 1,373 13,512 2,577 13,718 3,649 13,979 4,568 14,261
36.00 387 13,188 494 13,326 982 13,387 1,171 14,493 2,308 14,701 3,365 14,871 4,304 15,118
37.00 319 14,196 - - - - 972 15,131 2,076 15,360 - - - -
38.00 269 15,255 - - - - 814 16,139 1,876 16,575 - - - -
39.00 229 16,269 - - - - 700 17,373 1,700 17,529 - - - -
40.00 198 17,283 - - - - 576 18,355 1,512 18,466 - - - -
41.00 185 18,290 - - - - 498 19,128 1,378 19,187 - - - -
42.00 185 19,296 - - - - 419 20,255 1,240 20,333 - - - -
43.00 185 20,301 - - - - 333 21,094 1,128 21,223 - - - -
CRC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,263 14 - - - - 1,284 23 1,282 34 - - - -
3.40 1,213 14 - - - - 1,234 24 1,233 36 - - - -
3.50 1,163 14 - - - - 1,183 26 1,184 39 - - - -
3.60 1,113 14 - - - - 1,133 28 1,142 42 - - - -
3.70 1,063 14 - - - - 1,082 30 1,092 44 - - - -
3.80 1,013 14 - - - - 1,032 31 1,041 47 - - - -
3.90 963 14 - - - - 983 34 989 51 - - - -
4.00 913 15 - - - - 933 36 937 55 - - - -
4.10 863 16 - - - - 892 39 887 75 - - - -
4.20 813 19 822 28 828 36 842 40 851 92 856 135 876 168
4.30 763 22 772 31 778 39 792 44 801 118 818 155 838 183
4.40 713 24 722 34 736 42 751 48 761 132 769 177 797 211
4.50 663 28 670 38 686 46 701 52 711 155 737 198 765 230
4.60 614 34 622 42 636 51 659 73 670 176 695 217 722 254
4.70 564 40 579 46 595 71 616 90 634 203 660 244 694 281
4.80 514 50 529 52 550 88 573 115 592 223 623 273 662 309
4.90 464 62 479 73 506 105 533 131 553 253 586 296 631 331
5.00 414 76 434 92 466 129 493 153 521 285 552 327 597 360
5.25 289 127 326 157 366 193 399 219 435 363 478 403 532 436
5.50 177 203 239 242 280 275 317 303 359 447 410 486 467 520
5.75 110 326 162 349 211 374 248 396 289 540 348 579 414 608
6.00 68 452 100 465 152 482 188 497 233 637 300 672 362 699
6.25 44 577 58 577 111 588 143 600 187 741 251 771 311 800
6.50 32 702 48 702 77 702 111 702 151 848 211 872 276 896
6.75 24 827 42 827 52 827 79 827 121 959 180 984 239 1,000
7.00 20 952 36 952 47 952 55 952 88 1,075 153 1,092 209 1,109
7.25 18 1,077 32 1,077 42 1,077 50 1,077 63 1,190 126 1,210 175 1,216
7.50 15 1,202 30 1,202 38 1,202 46 1,202 58 1,302 108 1,324 148 1,331
7.75 14 1,327 27 1,327 35 1,327 42 1,327 54 1,431 87 1,438 130 1,443
8.00 14 1,452 26 1,452 - - 39 1,452 50 1,543 64 1,542 - -
8.25 14 1,577 - - - - 36 1,577 48 1,669 - - - -
8.50 14 1,702 - - - - 35 1,702 46 1,800 - - - -
8.75 14 1,827 - - - - 34 1,827 44 1,913 - - - -
9.00 14 1,952 - - - - 32 1,952 43 2,037 - - - -
9.25 14 2,077 - - - - 31 2,077 40 2,168 - - - -
CRG (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 2,163 23 - - - - 2,186 36 2,196 49 - - - -
2.30 2,065 23 - - - - 2,097 37 2,093 53 - - - -
2.40 1,965 23 - - - - 1,997 40 1,992 56 - - - -
2.50 1,865 23 - - - - 1,896 43 1,895 60 - - - -
2.60 1,765 23 - - - - 1,796 47 1,796 65 - - - -
2.70 1,665 23 1,673 35 - - 1,693 49 1,713 71 1,719 111 - -
2.80 1,565 23 1,575 39 1,583 47 1,592 52 1,613 76 1,618 139 - -
2.90 1,465 25 1,475 41 1,485 49 1,493 56 1,511 110 1,517 167 1,523 215
3.00 1,365 28 1,376 44 1,385 53 1,413 61 1,409 141 1,440 193 1,449 241
3.10 1,265 31 1,276 48 1,299 59 1,313 67 1,331 166 1,340 236 1,374 294
3.20 1,165 36 1,177 53 1,199 64 1,213 73 1,232 211 1,261 274 1,306 332
3.30 1,065 43 1,085 59 1,099 72 1,129 81 1,149 251 1,177 314 1,224 381
3.40 965 51 985 67 1,014 79 1,042 115 1,064 291 1,107 362 1,165 428
3.50 866 63 885 75 925 133 955 166 989 340 1,033 413 1,100 476
3.60 766 80 796 87 837 163 877 192 913 390 969 468 1,037 530
3.70 666 104 705 144 747 208 797 236 847 447 903 523 979 585
3.80 566 136 612 190 673 251 725 290 775 512 841 588 919 648
3.90 466 174 534 237 597 304 651 340 713 575 783 649 872 709
4.00 369 232 470 295 528 355 603 401 649 638 729 711 817 769
4.10 284 296 384 378 466 435 525 477 591 705 683 779 774 840
4.20 226 384 332 448 412 510 473 550 543 775 638 845 729 904
4.30 168 482 268 532 354 582 418 621 490 848 589 922 683 979
4.40 132 582 226 614 304 652 374 690 451 935 549 996 643 1,046
4.50 104 682 180 701 266 739 326 767 406 1,006 511 1,069 607 1,127
4.60 84 782 151 793 227 821 289 851 360 1,087 467 1,150 569 1,199
4.70 69 882 119 882 201 913 252 932 326 1,169 436 1,231 537 1,280
4.80 59 982 85 982 156 1,003 210 1,022 287 1,257 404 1,309 497 1,350
4.90 52 1,082 79 1,082 126 1,082 184 1,109 266 1,336 371 1,389 467 1,439
5.00 45 1,182 72 1,182 91 1,182 159 1,182 243 1,423 335 1,477 448 1,515
5.25 36 1,432 - - - - 92 1,432 170 1,647 - - - -
5.50 29 1,682 - - - - 81 1,682 134 1,881 - - - -
5.75 27 1,932 - - - - 73 1,932 93 2,115 - - - -
6.00 24 2,182 - - - - 68 2,182 87 2,344 - - - -
6.25 23 2,432 - - - - 63 2,432 80 2,598 - - - -
6.50 23 2,682 - - - - 59 2,682 76 2,825 - - - -
6.75 23 2,932 - - - - 56 2,932 72 3,081 - - - -
7.00 23 3,182 - - - - 53 3,182 69 3,337 - - - -
7.25 23 3,432 - - - - 51 3,432 65 3,565 - - - -
CRL (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,582 76 - - - - 7,647 76 7,655 188 - - - -
15.00 7,333 76 - - - - 7,394 76 7,401 226 - - - -
15.50 7,083 76 - - - - 7,153 76 7,161 268 - - - -
16.00 6,833 76 - - - - 6,900 104 6,907 325 - - - -
16.50 6,583 76 6,612 76 - - 6,658 138 6,678 380 6,713 588 - -
17.00 6,333 76 6,365 76 6,399 76 6,416 184 6,437 447 6,488 674 - -
17.50 6,083 76 6,115 76 6,148 76 6,171 230 6,201 524 6,264 751 - -
18.00 5,833 76 5,864 83 5,904 83 5,927 275 5,967 600 6,051 848 6,193 1,055
18.50 5,583 91 5,620 96 5,661 144 5,690 355 5,744 686 5,846 948 6,006 1,159
19.00 5,333 108 5,370 115 5,423 172 5,451 419 5,515 778 5,644 1,048 5,826 1,257
19.50 5,084 131 5,125 136 5,185 208 5,219 507 5,301 884 5,443 1,148 5,653 1,383
20.00 4,834 159 4,875 186 4,950 272 4,989 591 5,090 982 5,259 1,273 5,482 1,503
21.00 4,334 239 4,388 289 4,483 394 4,532 786 4,678 1,216 4,889 1,512 5,163 1,744
22.00 3,835 361 3,910 443 4,034 572 4,097 1,032 4,287 1,469 4,555 1,781 4,854 2,028
23.00 3,335 535 3,451 634 3,603 786 3,689 1,307 3,926 1,745 4,230 2,059 4,569 2,310
24.00 2,834 739 2,998 858 3,189 1,047 3,296 1,597 3,582 2,052 3,942 2,364 4,302 2,615
25.00 2,331 974 2,583 1,129 2,797 1,339 2,903 1,913 3,269 2,365 3,655 2,682 4,032 2,934
26.00 1,834 1,250 2,145 1,437 2,426 1,666 2,557 2,265 2,979 2,708 3,406 3,010 3,800 3,254
27.00 1,449 1,590 1,787 1,801 2,090 2,021 2,239 2,657 2,688 3,073 3,119 3,398 3,522 3,648
28.00 1,149 2,005 1,456 2,220 1,786 2,393 1,951 3,023 2,453 3,432 2,930 3,712 3,349 3,961
29.00 894 2,512 1,170 2,622 1,513 2,799 1,691 3,432 2,235 3,813 2,724 4,097 3,152 4,319
30.00 676 3,020 924 3,091 1,272 3,223 1,459 3,861 2,013 4,213 2,519 4,476 2,961 4,708
31.00 492 3,525 713 3,561 1,068 3,663 1,244 4,297 1,836 4,620 2,340 4,870 2,772 5,086
32.00 346 4,025 550 4,043 877 4,116 1,066 4,740 1,648 5,035 2,172 5,278 2,612 5,479
33.00 253 4,525 419 4,532 721 4,585 906 5,196 1,498 5,467 1,995 5,685 2,447 5,891
34.00 191 5,025 306 5,026 587 5,060 765 5,653 1,351 5,896 1,862 6,111 2,280 6,301
35.00 148 5,525 234 5,525 482 5,544 644 6,125 1,215 6,343 1,719 6,542 2,156 6,712
36.00 119 6,025 162 6,025 386 6,033 536 6,594 1,100 6,792 1,584 6,974 2,024 7,144
37.00 96 6,525 - - - - 464 7,073 990 7,247 - - - -
38.00 80 7,025 - - - - 388 7,554 885 7,709 - - - -
39.00 76 7,525 - - - - 324 8,035 800 8,170 - - - -
40.00 76 8,025 - - - - 257 8,524 717 8,641 - - - -
41.00 76 8,525 - - - - 224 9,009 644 9,116 - - - -
42.00 76 9,025 - - - - 169 9,496 585 9,586 - - - -
CRP (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 14,187 171 14,280 214 14,409 279 14,424 488 14,546 1,172 14,800 1,759 15,249 2,251
14.00 13,188 183 13,285 242 13,396 321 13,466 705 13,597 1,487 13,980 2,105 14,493 2,640
14.50 12,189 234 12,313 283 12,442 364 12,504 906 12,722 1,800 13,176 2,498 13,814 3,033
15.00 11,191 305 11,311 325 11,513 534 11,574 1,257 11,875 2,190 12,441 2,897 13,111 3,486
15.50 10,189 415 10,342 425 10,600 836 10,664 1,583 11,056 2,618 11,705 3,386 12,483 3,960
16.00 9,191 573 9,369 637 9,698 1,113 9,789 1,992 10,300 3,076 11,046 3,832 11,875 4,460
16.50 8,191 803 8,414 915 8,806 1,466 8,935 2,459 9,540 3,584 10,394 4,382 11,236 4,992
17.00 7,195 1,119 7,488 1,250 7,922 1,906 8,135 3,002 8,847 4,127 9,761 4,914 10,697 5,545
17.50 6,195 1,504 6,595 1,688 7,114 2,410 7,356 3,557 8,180 4,721 9,194 5,515 10,143 6,124
18.00 5,191 1,939 5,739 2,255 6,369 2,957 6,634 4,160 7,568 5,316 8,615 6,118 9,595 6,750
18.50 4,195 2,458 4,931 2,950 5,653 3,611 5,987 4,845 6,967 5,969 8,103 6,738 9,119 7,350
19.00 3,292 3,073 4,184 3,668 4,999 4,321 5,349 5,567 6,416 6,641 7,602 7,407 8,624 8,011
19.50 2,641 3,902 3,527 4,477 4,397 5,063 4,721 6,255 5,879 7,329 7,080 8,094 8,130 8,697
20.00 2,099 4,904 2,895 5,323 3,808 5,820 4,176 7,026 5,418 8,083 6,655 8,771 7,719 9,369
21.00 1,240 6,921 1,868 7,069 2,848 7,432 3,178 8,768 4,534 9,598 5,771 10,260 6,894 10,822
22.00 703 8,921 1,136 8,959 2,043 9,182 2,399 10,494 3,760 11,198 5,072 11,822 6,170 12,314
23.00 428 10,921 650 10,921 1,442 11,040 1,732 12,278 3,144 12,885 4,388 13,421 5,436 13,899
24.00 287 12,921 419 12,921 957 12,921 1,301 14,135 2,589 14,646 3,803 15,117 4,860 15,518
25.00 208 14,921 347 14,921 701 14,921 941 16,028 2,117 16,434 3,289 16,829 4,280 17,215
26.00 171 16,921 297 16,921 409 16,921 606 17,929 1,707 18,252 2,784 18,609 3,837 18,925
27.00 171 18,921 260 18,921 360 18,921 419 19,902 1,410 20,117 2,421 20,416 3,379 20,694
CSA (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 35,721 402 - - - - 36,195 402 36,669 508 - - - -
7.75 34,472 402 - - - - 34,962 409 35,453 540 - - - -
8.00 33,222 402 33,404 402 - - 33,731 441 34,221 571 34,631 733 - -
8.25 31,973 402 32,162 402 32,325 413 32,482 471 32,989 621 33,413 785 33,415 907
8.50 30,723 402 30,919 427 31,088 443 31,250 502 31,775 675 32,180 854 32,181 1,245
8.75 29,475 442 29,677 484 29,850 483 30,017 542 30,543 728 30,962 939 30,947 1,535
9.00 28,226 511 28,433 548 28,614 546 28,770 595 29,311 782 29,730 1,274 29,713 1,813
9.25 26,977 593 27,191 633 27,359 629 27,537 648 28,079 866 28,496 1,577 28,479 2,231
9.50 25,727 692 25,948 730 26,122 726 26,305 718 26,849 951 27,262 1,839 27,246 2,485
9.75 24,479 820 24,706 851 24,884 845 25,056 836 25,617 1,032 26,012 2,289 25,995 2,851
10.00 23,230 977 23,413 1,006 23,599 995 23,751 984 24,385 1,410 24,778 2,649 24,745 3,338
10.50 20,733 1,409 20,933 1,422 21,091 1,402 21,332 1,382 22,241 2,210 23,094 3,525 23,436 4,304
11.00 18,235 2,052 18,433 2,039 18,656 2,017 18,961 2,172 20,053 3,055 21,078 4,622 21,487 5,455
11.50 15,739 2,920 15,971 2,913 16,297 2,980 16,656 3,096 17,976 4,151 19,111 5,842 19,633 6,760
12.00 13,242 3,910 13,539 3,971 13,962 4,091 14,464 4,271 15,979 5,432 17,224 7,227 17,902 8,141
12.50 10,729 4,908 11,086 5,178 11,631 5,389 12,350 5,599 14,091 6,931 15,477 8,735 16,219 9,620
13.00 8,123 6,146 8,801 6,597 9,518 6,897 10,371 7,310 12,343 8,648 13,872 10,386 14,674 11,273
13.50 6,120 8,242 6,757 8,471 7,611 8,912 8,477 9,369 10,595 10,461 12,163 12,169 13,094 12,998
14.00 4,882 10,871 5,351 10,884 5,953 11,169 6,935 11,433 9,133 12,290 10,737 13,822 11,748 14,622
14.50 3,857 13,388 4,145 13,371 4,513 13,458 5,527 13,659 7,862 14,351 9,518 15,733 10,581 16,505
15.00 2,920 15,888 3,093 15,888 3,476 15,901 4,296 15,994 6,702 16,510 8,358 17,717 9,416 18,403
15.50 2,163 18,388 2,267 18,388 2,555 18,388 3,356 18,388 5,606 18,742 7,449 19,766 8,431 20,400
16.00 1,619 20,888 1,720 20,888 1,935 20,888 2,451 20,888 4,676 21,082 6,490 21,854 7,606 22,466
16.50 1,243 23,388 1,340 23,388 1,382 23,388 2,009 23,388 3,877 23,699 5,560 24,545 6,798 25,068
17.00 982 25,869 1,075 25,911 1,108 25,949 1,585 26,001 3,268 26,150 4,809 26,908 6,012 27,321
17.50 798 28,371 885 28,413 959 28,455 1,136 28,502 2,616 28,650 4,133 29,457 5,278 29,729
18.00 665 30,872 746 30,917 861 30,961 1,022 31,002 2,268 31,150 3,630 32,005 4,642 32,230
18.50 566 33,373 643 33,420 782 33,467 930 33,502 1,678 33,650 3,037 34,554 4,095 34,828
19.00 490 35,875 563 35,924 718 35,969 854 36,002 1,244 36,149 2,574 36,833 3,649 37,228
19.50 431 38,376 - - - - 792 38,502 1,152 38,649 2,254 39,179 - -
20.00 402 40,879 - - - - 738 41,008 1,075 41,146 - - - -
21.00 402 45,880 - - - - 653 46,013 951 46,138 - - - -
22.00 402 50,880 - - - - 589 51,013 855 51,138 - - - -
23.00 402 55,881 - - - - 539 56,013 781 56,137 - - - -
24.00 402 60,883 - - - - 499 61,012 721 61,137 - - - -
CSE (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,162 58 7,201 58 7,228 58 7,258 82 7,258 185 7,275 336 - -
20.00 6,912 58 6,948 58 6,991 58 7,022 88 7,027 239 7,043 396 7,053 529
21.00 6,413 58 6,451 58 6,484 67 6,527 104 6,532 334 6,551 516 6,562 682
22.00 5,913 58 5,954 58 5,988 78 6,032 158 6,037 460 6,057 678 6,102 840
23.00 5,414 58 5,454 66 5,500 91 5,536 277 5,567 614 5,591 851 5,656 1,033
24.00 4,914 58 4,962 80 5,025 110 5,076 411 5,108 791 5,167 1,042 5,248 1,235
25.00 4,414 64 4,472 99 4,546 194 4,606 562 4,662 984 4,739 1,248 4,864 1,465
26.00 3,915 98 3,981 157 4,090 307 4,157 759 4,231 1,211 4,346 1,502 4,498 1,710
27.00 3,415 155 3,510 259 3,646 446 3,719 1,003 3,827 1,465 3,979 1,742 4,172 1,977
28.00 2,921 253 3,051 404 3,231 622 3,340 1,270 3,452 1,755 3,637 2,045 3,864 2,256
29.00 2,420 419 2,605 616 2,815 852 2,942 1,570 3,095 2,057 3,317 2,347 3,575 2,561
30.00 1,926 639 2,190 875 2,438 1,114 2,596 1,900 2,769 2,383 3,030 2,658 3,316 2,860
31.00 1,445 908 1,816 1,179 2,089 1,416 2,253 2,254 2,455 2,719 2,750 2,997 3,058 3,202
32.00 1,047 1,236 1,476 1,545 1,779 1,761 1,935 2,623 2,220 3,033 2,542 3,310 2,865 3,512
33.00 757 1,710 1,179 1,947 1,501 2,132 1,647 3,012 1,926 3,447 2,275 3,703 2,620 3,892
34.00 523 2,205 910 2,379 1,249 2,518 1,386 3,416 1,705 3,835 2,074 4,071 2,425 4,256
35.00 341 2,704 689 2,795 1,023 2,925 1,160 3,915 1,491 4,230 1,877 4,463 2,245 4,628
36.00 213 3,204 508 3,253 823 3,357 966 4,356 1,327 4,651 1,726 4,858 2,059 5,020
37.00 144 3,704 367 3,725 654 3,803 791 4,810 1,153 5,065 1,547 5,259 1,909 5,420
38.00 103 4,204 256 4,204 525 4,259 636 5,270 1,011 5,504 1,389 5,681 1,761 5,816
39.00 78 4,704 178 4,704 410 4,704 524 5,739 862 5,941 1,267 6,099 1,614 6,238
40.00 60 5,204 123 5,204 314 5,204 408 6,211 757 6,391 1,144 6,538 1,486 6,658
41.00 58 5,704 108 5,704 225 5,704 326 6,695 651 6,845 1,027 6,977 1,372 7,081
42.00 58 6,204 98 6,204 - - 264 7,176 573 7,300 930 7,424 - -
43.00 58 6,704 88 6,704 - - 193 7,655 482 7,775 840 7,880 - -
44.00 58 7,204 - - - - 138 8,150 426 8,242 752 8,331 - -
45.00 58 7,704 - - - - 128 8,647 362 8,711 - - - -
46.00 58 8,204 - - - - 119 9,118 323 9,189 - - - -
47.00 58 8,704 - - - - 110 9,613 - - - - - -
48.00 58 9,204 - - - - 102 10,110 - - - - - -
49.00 58 9,704 - - - - 98 10,609 - - - - - -
CSP (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 4,248 79 4,273 93 - - 4,373 127 4,405 308 4,424 448 - -
3.50 4,048 90 4,074 101 - - 4,130 139 4,182 356 4,252 528 - -
3.60 3,848 101 3,880 109 3,926 127 3,930 150 4,006 443 4,106 573 - -
3.70 3,649 115 3,680 122 3,746 138 3,753 216 3,808 491 3,952 649 4,133 798
3.80 3,449 131 3,480 138 3,565 149 3,574 275 3,610 568 3,822 729 3,999 862
3.90 3,249 151 3,280 156 3,346 218 3,392 336 3,480 646 3,688 796 3,869 959
4.00 3,049 175 3,096 180 3,165 279 3,192 423 3,322 718 3,550 896 3,734 1,059
4.10 2,849 207 2,896 210 2,982 340 3,013 483 3,184 794 3,416 995 3,615 1,146
4.20 2,649 247 2,711 282 2,798 397 2,828 561 3,042 898 3,292 1,082 3,498 1,234
4.30 2,450 295 2,523 349 2,632 457 2,665 648 2,920 983 3,152 1,198 3,386 1,355
4.40 2,247 353 2,335 419 2,445 548 2,552 753 2,769 1,107 3,037 1,294 3,261 1,463
4.50 2,048 422 2,145 492 2,275 657 2,345 858 2,650 1,201 2,924 1,422 3,153 1,571
4.60 1,847 512 1,968 585 2,101 749 2,192 961 2,534 1,329 2,797 1,530 3,039 1,679
4.70 1,647 602 1,789 681 1,960 875 2,036 1,082 2,405 1,448 2,700 1,642 2,935 1,806
4.80 1,448 706 1,621 807 1,800 985 1,899 1,223 2,294 1,575 2,585 1,768 2,841 1,932
4.90 1,255 822 1,465 934 1,653 1,127 1,752 1,336 2,178 1,700 2,470 1,895 2,733 2,059
5.00 1,094 950 1,323 1,083 1,523 1,271 1,629 1,476 2,061 1,830 2,386 2,036 2,635 2,200
5.25 775 1,332 1,006 1,495 1,236 1,642 1,352 1,848 1,823 2,189 2,130 2,375 2,402 2,531
5.50 538 1,833 742 1,932 982 2,047 1,111 2,260 1,588 2,556 1,932 2,731 2,193 2,888
5.75 345 2,336 519 2,396 764 2,476 907 2,679 1,383 2,945 1,721 3,134 2,002 3,269
6.00 244 2,839 344 2,880 590 2,943 721 3,107 1,207 3,361 1,544 3,513 1,816 3,650
6.25 183 3,337 255 3,372 443 3,416 584 3,587 1,051 3,793 1,355 3,938 1,657 4,069
6.50 145 3,839 166 3,861 324 3,921 477 4,051 905 4,232 1,216 4,366 1,507 4,485
6.75 119 4,339 149 4,363 248 4,425 373 4,541 793 4,696 1,100 4,818 1,368 4,913
7.00 102 4,840 134 4,852 166 4,893 310 5,024 708 5,164 1,003 5,264 1,255 5,358
7.25 89 5,340 123 5,351 153 5,396 238 5,505 584 5,646 890 5,726 1,170 5,821
7.50 79 5,840 - - - - 158 6,024 528 6,128 775 6,205 - -
7.75 73 6,340 - - - - 150 6,524 433 6,609 - - - -
8.00 66 6,840 - - - - 143 7,009 371 7,108 - - - -
8.25 66 7,340 - - - - 135 7,526 315 7,609 - - - -
8.50 66 7,841 - - - - 129 8,009 244 8,109 - - - -
8.75 66 8,340 - - - - 123 8,490 171 8,629 - - - -
9.00 66 8,841 - - - - 121 9,009 163 9,052 - - - -
9.25 66 9,340 - - - - 118 9,490 155 9,572 - - - -
9.50 66 9,841 - - - - 114 9,990 151 10,029 - - - -
9.75 66 10,341 - - - - 110 10,490 147 10,528 - - - -
10.00 66 10,841 - - - - 106 10,972 143 11,009 - - - -
CTB (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,554 31 - - - - - - - - - - - -
3.30 3,454 31 - - - - - - - - - - - -
3.40 3,354 31 - - - - 3,395 39 3,391 53 - - - -
3.50 3,255 31 - - - - 3,294 41 3,290 56 - - - -
3.60 3,155 31 - - - - 3,192 43 3,191 57 - - - -
3.70 3,055 31 - - - - 3,091 45 3,094 60 - - - -
3.80 2,955 31 - - - - 2,992 47 2,995 64 - - - -
3.90 2,855 31 - - - - 2,894 49 2,910 67 - - - -
4.00 2,755 31 - - - - 2,795 51 2,810 71 2,818 83 - -
4.10 2,655 31 - - - - 2,696 52 2,709 75 2,717 88 - -
4.20 2,555 31 2,571 40 - - 2,608 55 2,606 77 2,614 95 - -
4.30 2,455 31 2,471 41 2,484 51 2,506 59 2,498 83 2,508 130 - -
4.40 2,355 31 2,370 44 2,385 55 2,406 63 2,401 89 2,443 164 2,481 221
4.50 2,255 31 2,270 45 2,296 57 2,304 65 2,328 95 2,343 190 2,400 251
4.60 2,156 32 2,171 49 2,196 61 2,200 69 2,228 131 2,266 220 2,334 276
4.70 2,056 35 2,071 53 2,096 64 2,101 75 2,127 163 2,183 247 2,253 302
4.80 1,956 39 1,972 56 1,995 69 2,023 80 2,048 191 2,102 272 2,178 343
4.90 1,856 43 1,872 60 1,895 75 1,923 85 1,948 221 2,019 300 2,106 384
5.00 1,756 48 1,772 65 1,794 80 1,838 121 1,864 246 1,933 342 2,035 423
5.25 1,506 67 1,534 79 1,562 97 1,604 164 1,659 338 1,750 439 1,856 532
5.50 1,256 100 1,276 101 1,336 174 1,366 250 1,460 452 1,581 555 1,707 643
5.75 1,006 160 1,044 185 1,106 266 1,169 343 1,282 580 1,412 690 1,549 773
6.00 756 259 830 315 914 391 991 481 1,118 723 1,271 828 1,414 919
6.25 512 383 635 469 739 553 830 639 974 877 1,133 979 1,283 1,066
6.50 343 587 467 667 577 739 678 811 828 1,042 1,004 1,146 1,161 1,235
6.75 221 840 331 880 459 938 548 1,004 712 1,222 898 1,324 1,046 1,406
7.00 145 1,090 226 1,114 346 1,164 444 1,212 611 1,414 790 1,512 942 1,590
7.25 100 1,341 151 1,341 250 1,362 362 1,402 513 1,620 691 1,700 859 1,775
7.50 73 1,591 100 1,591 186 1,591 274 1,620 439 1,831 615 1,899 766 1,968
7.75 57 1,841 87 1,841 143 1,841 215 1,841 361 2,038 531 2,109 683 2,163
8.00 48 2,091 77 2,091 99 2,091 177 2,091 305 2,263 472 2,321 614 2,382
8.25 41 2,341 69 2,341 89 2,341 105 2,341 254 2,486 410 2,533 546 2,592
8.50 36 2,591 64 2,591 81 2,591 96 2,591 196 2,722 349 2,754 491 2,802
CTC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,623 93 - - - - - - - - - - - -
3.10 7,423 93 - - - - - - - - - - - -
3.20 7,223 93 - - - - - - - - - - - -
3.30 7,023 93 - - - - 7,079 123 - - - - - -
3.40 6,823 93 - - - - 6,877 131 6,884 170 - - - -
3.50 6,624 93 - - - - 6,675 139 6,679 178 - - - -
3.60 6,424 98 - - - - 6,475 147 6,475 187 6,476 223 - -
3.70 6,224 107 - - - - 6,277 155 6,276 200 6,279 236 - -
3.80 6,024 118 6,055 127 - - 6,080 163 6,079 214 6,153 250 - -
3.90 5,824 129 5,855 138 5,875 147 5,881 172 5,925 226 5,953 264 - -
4.00 5,624 143 5,655 153 5,677 155 5,684 186 5,725 239 5,793 283 - -
4.10 5,425 158 5,455 167 5,479 166 5,504 199 5,524 255 5,629 377 - -
4.20 5,225 176 5,255 186 5,281 184 5,304 212 5,360 349 5,458 457 - -
4.30 5,025 198 5,055 206 5,083 204 5,103 226 5,161 424 5,285 530 - -
4.40 4,825 223 4,855 231 4,903 228 4,903 252 4,993 496 5,117 597 5,279 769
4.50 4,625 252 4,655 259 4,703 258 4,701 283 4,820 561 4,965 706 5,138 835
4.60 4,425 287 4,456 291 4,503 289 4,499 319 4,648 632 4,789 774 4,986 922
4.70 4,226 325 4,257 329 4,303 325 4,330 360 4,472 698 4,639 865 4,833 1,019
4.80 4,026 372 4,072 372 4,124 369 4,130 442 4,314 794 4,485 963 4,702 1,112
4.90 3,826 424 3,872 422 3,924 419 3,952 518 4,138 894 4,330 1,058 4,549 1,196
5.00 3,623 484 3,672 481 3,743 505 3,752 596 3,982 990 4,191 1,141 4,418 1,308
5.25 3,123 661 3,184 689 3,259 702 3,308 799 3,614 1,265 3,847 1,414 4,081 1,573
5.50 2,621 859 2,724 919 2,813 943 2,868 1,099 3,252 1,568 3,465 1,713 3,773 1,882
5.75 2,115 1,094 2,275 1,202 2,409 1,239 2,501 1,442 2,930 1,879 3,157 2,041 3,463 2,186
6.00 1,618 1,378 1,907 1,522 2,020 1,602 2,108 1,790 2,589 2,244 2,864 2,382 3,135 2,537
6.25 1,286 1,762 1,493 1,898 1,678 2,002 1,759 2,227 2,345 2,607 2,594 2,733 2,901 2,837
6.50 1,016 2,276 1,189 2,354 1,381 2,436 1,475 2,648 2,062 2,991 2,341 3,120 2,638 3,217
6.75 794 2,788 950 2,825 1,116 2,896 1,226 3,084 1,823 3,403 2,120 3,505 2,413 3,590
7.00 614 3,295 734 3,301 898 3,340 985 3,513 1,585 3,821 1,895 3,897 2,203 3,985
7.25 474 3,795 568 3,799 703 3,809 799 3,975 1,400 4,186 1,704 4,281 2,017 4,389
7.50 372 4,295 442 4,295 541 4,295 645 4,430 1,233 4,626 1,533 4,716 1,854 4,803
7.75 300 4,795 320 4,795 429 4,795 540 4,914 1,083 5,073 1,386 5,141 1,694 5,229
8.00 248 5,295 268 5,295 307 5,295 436 5,394 932 5,537 1,237 5,582 1,551 5,663
8.25 210 5,795 230 5,795 279 5,795 316 5,869 818 5,998 1,097 6,032 1,405 6,096
8.50 180 6,295 204 6,295 255 6,295 289 6,370 687 6,453 987 6,510 1,245 6,570
8.75 159 6,795 188 6,795 236 6,795 267 6,872 602 6,926 863 6,950 - -
9.00 142 7,295 176 7,295 220 7,295 252 7,344 520 7,398 741 7,417 - -
9.25 127 7,795 164 7,795 207 7,795 238 7,845 425 7,900 650 7,920 - -
9.50 117 8,295 156 8,295 196 8,295 223 8,349 317 8,365 570 8,377 - -
9.75 107 8,795 149 8,795 186 8,795 214 8,850 303 8,869 473 8,884 - -
10.00 99 9,295 141 9,295 178 9,295 207 9,328 286 9,328 357 9,320 - -
10.50 93 10,295 130 10,295 163 10,295 190 10,326 263 10,340 324 10,348 - -
11.00 93 11,295 121 11,295 153 11,295 172 11,312 246 11,312 304 11,304 - -
CTS (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 17,929 164 - - - - 18,010 164 - - - - - -
8.50 17,679 164 - - - - 17,764 164 17,790 164 - - - -
8.75 17,429 164 - - - - 17,534 164 17,522 164 - - - -
9.00 17,179 164 - - - - 17,278 164 17,274 164 - - - -
9.25 16,929 164 - - - - 17,022 164 17,058 164 - - - -
9.50 16,680 164 - - - - 16,776 164 16,796 165 - - - -
9.75 16,430 164 - - - - 16,544 164 16,533 173 - - - -
10.00 16,180 164 - - - - 16,287 164 16,287 182 - - - -
10.50 15,680 164 - - - - 15,809 164 15,792 204 - - - -
11.00 15,182 164 - - - - 15,290 164 15,338 222 - - - -
11.50 14,682 164 - - - - 14,819 164 14,864 311 - - - -
12.00 14,183 164 - - - - 14,302 173 14,390 429 - - - -
12.50 13,683 164 - - - - 13,830 192 13,912 507 - - - -
13.00 13,183 164 - - - - 13,351 208 13,464 616 - - - -
13.50 12,684 164 - - - - 12,870 226 13,007 754 - - - -
14.00 12,184 166 - - - - 12,390 321 12,572 904 - - - -
14.50 11,686 197 11,747 212 - - 11,927 410 12,130 1,056 12,492 1,526 - -
15.00 11,186 238 11,246 252 - - 11,460 528 11,712 1,220 12,104 1,716 - -
15.50 10,685 289 10,761 302 10,866 418 11,008 644 11,298 1,401 11,753 1,937 - -
16.00 10,186 353 10,261 363 10,409 546 10,565 784 10,890 1,605 11,397 2,160 - -
16.50 9,686 431 9,775 484 9,936 695 10,118 953 10,498 1,823 11,028 2,371 11,623 2,859
17.00 9,186 527 9,298 603 9,485 838 9,681 1,123 10,118 2,028 10,710 2,635 11,297 3,122
17.50 8,686 648 8,819 753 9,040 1,002 9,262 1,324 9,740 2,269 10,372 2,883 10,981 3,391
18.00 8,186 790 8,348 921 8,603 1,192 8,849 1,507 9,372 2,523 10,043 3,143 10,696 3,642
18.50 7,688 955 7,890 1,104 8,170 1,399 8,440 1,737 9,035 2,744 9,724 3,409 10,413 3,933
19.00 7,189 1,139 7,429 1,300 7,752 1,634 8,047 1,988 8,681 3,021 9,437 3,704 10,128 4,238
19.50 6,689 1,340 6,894 1,518 7,338 1,882 7,658 2,231 8,347 3,301 9,138 3,952 9,831 4,533
20.00 6,189 1,546 6,465 1,754 6,840 2,154 7,171 2,521 8,034 3,633 8,832 4,282 9,570 4,824
21.00 5,185 1,999 5,639 2,277 6,098 2,735 6,477 3,104 7,397 4,262 8,300 4,925 9,074 5,461
22.00 4,194 2,524 4,869 2,901 5,399 3,387 5,820 3,778 6,842 4,905 7,758 5,569 8,556 6,117
23.00 3,311 3,181 4,152 3,706 4,754 4,150 5,213 4,533 6,329 5,565 7,251 6,261 8,081 6,800
24.00 2,691 3,947 3,558 4,527 4,200 4,964 4,712 5,288 5,802 6,323 6,807 6,972 7,674 7,505
25.00 2,152 4,949 2,954 5,381 3,679 5,774 4,217 6,076 5,298 7,074 6,334 7,683 7,227 8,231
26.00 1,686 5,956 2,426 6,278 3,185 6,616 3,721 6,904 4,887 7,844 5,951 8,457 6,851 8,954
27.00 1,290 6,965 1,966 7,139 2,728 7,406 3,276 7,644 4,524 8,638 5,632 9,230 6,488 9,739
28.00 958 7,972 1,582 8,075 2,317 8,301 2,876 8,517 4,099 9,459 5,170 10,006 6,099 10,513
29.00 688 8,972 1,260 9,033 1,966 9,208 2,515 9,397 3,751 10,277 4,859 10,830 5,790 11,292
30.00 520 9,972 995 10,002 1,671 10,145 2,185 10,298 3,417 11,142 4,533 11,658 5,482 12,110
31.00 405 10,972 780 10,987 1,405 11,086 1,891 11,220 3,136 12,001 4,206 12,484 5,175 12,938
32.00 322 11,972 586 11,972 1,174 12,044 1,620 12,150 2,858 12,875 3,947 13,343 4,873 13,767
33.00 262 12,972 484 12,972 990 13,016 1,406 13,098 2,597 13,766 3,688 14,216 4,626 14,603
34.00 218 13,972 - - - - 1,208 14,048 2,377 14,661 - - - -
35.00 185 14,972 - - - - 1,029 14,972 2,153 15,576 - - - -
36.00 164 15,972 - - - - 913 15,972 1,954 16,498 - - - -
37.00 164 16,972 - - - - 748 16,972 1,796 17,416 - - - -
38.00 164 17,972 - - - - 668 17,972 1,633 18,342 - - - -
39.00 164 18,972 - - - - 586 18,972 1,464 19,286 - - - -
40.00 164 19,972 - - - - 503 19,972 1,359 20,226 - - - -
DFM (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 8,135 106 - - - - 8,171 106 8,176 106 - - - -
1.50 8,035 106 - - - - 8,071 106 8,076 106 - - - -
1.55 7,935 106 - - - - 7,971 106 7,976 106 - - - -
1.60 7,835 106 - - - - 7,871 106 7,875 106 - - - -
1.65 7,735 106 - - - - 7,771 106 7,775 106 - - - -
1.70 7,635 106 - - - - 7,671 106 7,675 106 - - - -
1.75 7,535 106 - - - - 7,571 106 7,575 106 - - - -
1.80 7,435 106 - - - - 7,471 106 7,499 106 - - - -
1.85 7,335 106 - - - - 7,371 106 7,399 109 - - - -
1.90 7,235 106 - - - - 7,270 107 7,299 111 - - - -
1.95 7,135 106 - - - - 7,171 113 7,199 114 - - - -
2.00 7,036 106 - - - - 7,072 118 7,122 118 - - - -
2.10 6,836 118 6,850 127 6,870 127 6,875 130 6,922 180 7,019 326 - -
2.20 6,636 131 6,650 142 6,670 142 6,690 145 6,742 242 6,860 378 - -
2.30 6,436 147 6,451 158 6,470 158 6,490 160 6,562 288 6,683 425 - -
2.40 6,236 166 6,252 175 6,270 175 6,290 179 6,384 348 6,526 507 - -
2.50 6,036 187 6,054 196 6,071 196 6,107 199 6,219 428 6,360 557 - -
2.60 5,838 211 5,855 220 5,886 220 5,925 268 6,040 483 6,204 636 - -
2.70 5,638 239 5,656 247 5,686 247 5,725 331 5,875 563 6,047 713 - -
2.80 5,438 272 5,462 280 5,499 279 5,538 392 5,711 612 5,894 816 - -
2.90 5,238 311 5,262 316 5,299 356 5,355 452 5,552 694 5,758 894 - -
3.00 5,038 353 5,063 359 5,113 425 5,183 513 5,398 798 5,619 973 - -
3.10 4,838 403 4,871 405 4,926 496 4,999 577 5,254 878 5,467 1,085 - -
3.20 4,639 457 4,671 490 4,738 565 4,827 662 5,091 975 5,318 1,190 5,587 1,411
3.30 4,439 518 4,479 570 4,563 637 4,657 748 4,955 1,079 5,203 1,294 5,455 1,498
3.40 4,239 585 4,289 650 4,374 727 4,483 833 4,802 1,183 5,055 1,386 5,339 1,606
3.50 4,035 658 4,097 731 4,198 802 4,313 918 4,661 1,282 4,922 1,494 5,224 1,727
3.60 3,835 734 3,914 812 4,022 894 4,153 1,023 4,526 1,398 4,806 1,620 5,110 1,852
3.70 3,635 812 3,721 911 3,859 1,006 3,997 1,127 4,390 1,523 4,690 1,745 4,995 1,980
3.80 3,433 892 3,549 1,011 3,681 1,098 3,837 1,231 4,255 1,628 4,558 1,856 4,882 2,107
3.90 3,230 984 3,365 1,109 3,517 1,208 3,674 1,335 4,123 1,757 4,443 1,983 4,767 2,216
4.00 3,027 1,076 3,193 1,211 3,368 1,317 3,536 1,440 4,007 1,852 4,329 2,079 4,665 2,312
4.10 2,825 1,179 3,020 1,325 3,201 1,429 3,388 1,561 3,892 1,977 4,214 2,204 4,566 2,489
4.20 2,625 1,283 2,818 1,452 3,050 1,554 3,257 1,697 3,774 2,102 4,107 2,340 4,471 2,617
4.30 2,420 1,387 2,656 1,579 2,865 1,680 3,118 1,846 3,652 2,249 4,013 2,466 4,378 2,762
4.40 2,217 1,515 2,507 1,707 2,728 1,832 2,985 1,986 3,534 2,376 3,898 2,612 4,263 2,889
4.50 2,053 1,631 2,341 1,835 2,591 1,969 2,812 2,130 3,438 2,534 3,802 2,758 4,169 3,034
4.60 1,913 1,771 2,210 1,999 2,469 2,121 2,687 2,291 3,322 2,695 3,688 2,937 4,083 3,165
4.70 1,787 1,935 2,076 2,139 2,350 2,259 2,575 2,443 3,209 2,842 3,608 3,083 3,993 3,313
4.80 1,659 2,075 1,944 2,303 2,250 2,423 2,456 2,603 3,129 3,003 3,513 3,229 3,919 3,475
4.90 1,531 2,239 1,833 2,455 2,150 2,575 2,363 2,763 3,032 3,149 3,417 3,374 3,825 3,619
5.00 1,417 2,390 1,729 2,595 2,030 2,703 2,254 2,884 2,936 3,302 3,344 3,519 3,751 3,764
5.25 1,176 2,902 1,464 3,000 1,766 3,128 2,046 3,308 2,704 3,691 3,106 3,903 3,534 4,140
5.50 955 3,414 1,235 3,469 1,522 3,583 1,825 3,729 2,479 4,087 2,929 4,315 3,358 4,546
5.75 756 3,925 1,026 3,950 1,297 4,033 1,620 4,163 2,316 4,520 2,755 4,708 3,186 4,941
6.00 586 4,431 864 4,441 1,092 4,502 1,415 4,613 2,138 4,931 2,560 5,128 3,025 5,341
6.25 478 4,931 701 4,930 947 4,974 1,249 5,074 1,963 5,369 2,408 5,553 2,859 5,755
6.50 399 5,431 605 5,429 799 5,462 1,099 5,538 1,816 5,809 2,264 5,966 - -
EVG (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 30 305 43 306 50 306 55 311 65 317 71 323 77
0.10 205 49 207 73 213 85 219 93 292 114 308 129 322 139
0.15 107 83 157 111 175 126 210 154 260 182 283 212 316 227
0.20 85 165 127 171 150 221 167 233 230 278 275 298 295 314
0.25 74 265 119 266 143 270 160 275 204 364 258 386 280 402
0.30 67 365 114 365 138 366 156 369 200 385 232 399 258 503
0.35 63 465 110 465 135 465 154 466 198 475 231 489 256 501
0.40 61 565 107 565 131 565 151 565 196 570 228 581 255 591
0.45 59 665 105 665 130 665 149 665 194 667 227 675 254 683
0.50 57 765 103 765 127 765 147 765 192 766 226 770 252 778
0.55 55 865 102 865 126 865 145 865 191 865 224 867 251 873
0.60 55 965 101 965 125 965 143 965 190 965 223 966 250 970
GAC (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,923 109 - - - - 7,973 142 7,973 176 - - - -
1.70 7,724 109 - - - - 7,776 149 7,775 183 - - - -
1.75 7,524 109 - - - - 7,577 157 7,577 190 - - - -
1.80 7,324 109 - - - - 7,400 162 7,413 196 - - - -
1.85 7,124 109 - - - - 7,201 169 7,213 203 - - - -
1.90 6,924 111 - - - - 7,000 175 7,012 210 - - - -
1.95 6,724 119 - - - - 6,800 180 6,811 222 - - - -
2.00 6,525 126 - - - - 6,600 187 6,611 323 6,693 515 - -
2.10 6,125 143 6,155 154 6,199 176 6,200 207 6,209 431 6,350 612 6,532 828
2.20 5,725 163 5,755 175 5,799 192 5,799 228 5,867 535 6,048 768 6,266 973
2.30 5,327 191 5,356 202 5,399 215 5,443 352 5,516 630 5,742 917 5,950 1,121
2.40 4,927 228 4,959 238 5,039 236 5,041 463 5,201 790 5,421 1,063 5,681 1,302
2.50 4,527 276 4,560 286 4,639 283 4,680 566 4,849 947 5,150 1,256 5,441 1,498
2.60 4,128 341 4,185 347 4,272 481 4,315 684 4,563 1,147 4,864 1,446 5,204 1,671
2.70 3,728 427 3,784 428 3,935 600 3,981 859 4,233 1,335 4,622 1,627 4,932 1,904
2.80 3,328 538 3,407 581 3,561 778 3,643 1,075 3,980 1,537 4,372 1,860 4,704 2,120
2.90 2,923 677 3,003 773 3,185 947 3,300 1,283 3,683 1,759 4,110 2,074 4,473 2,334
3.00 2,529 834 2,666 963 2,866 1,168 3,020 1,532 3,457 1,998 3,906 2,340 4,258 2,590
3.10 2,116 1,041 2,323 1,188 2,574 1,429 2,735 1,808 3,227 2,252 3,676 2,593 4,069 2,843
3.20 1,713 1,249 2,003 1,441 2,311 1,681 2,494 2,092 2,991 2,517 3,461 2,842 3,873 3,091
3.30 1,421 1,529 1,707 1,721 2,043 1,962 2,227 2,359 2,756 2,805 3,272 3,130 3,685 3,367
3.40 1,190 1,857 1,481 2,053 1,809 2,283 2,009 2,657 2,560 3,091 3,083 3,418 3,497 3,656
3.50 985 2,258 1,256 2,407 1,613 2,589 1,785 2,991 2,389 3,379 2,886 3,686 3,319 3,934
3.60 779 2,664 1,024 2,736 1,413 2,892 1,593 3,311 2,197 3,699 2,739 3,972 3,173 4,230
3.70 642 3,076 839 3,108 1,208 3,256 1,401 3,667 2,009 4,006 2,591 4,291 3,027 4,516
3.80 530 3,476 714 3,496 1,048 3,615 1,256 3,986 1,897 4,326 2,415 4,584 2,877 4,829
3.90 445 3,876 596 3,883 946 3,967 1,103 4,363 1,721 4,661 2,267 4,928 2,719 5,160
4.00 380 4,276 401 4,276 778 4,347 950 4,709 1,581 5,003 2,163 5,243 2,574 5,456
4.10 329 4,676 351 4,676 673 4,724 851 5,081 1,467 5,347 2,026 5,571 2,472 5,772
4.20 290 5,076 312 5,076 564 5,101 759 5,456 1,383 5,676 1,909 5,901 2,346 6,103
4.30 259 5,476 280 5,476 - - 653 5,823 1,243 6,048 1,806 6,247 - -
4.40 234 5,876 262 5,876 - - 554 6,195 1,168 6,383 1,672 6,611 - -
4.50 214 6,276 - - - - 440 6,564 1,087 6,747 1,533 6,937 - -
4.60 198 6,676 - - - - 304 6,964 937 7,113 1,475 7,301 - -
4.70 183 7,076 - - - - 294 7,328 850 7,477 - - - -
GAH (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 78,024 766 - - - - 78,246 766 - - - - - -
5.50 77,159 766 - - - - 77,917 766 - - - - - -
5.75 75,525 766 - - - - 75,758 766 - - - - - -
6.00 74,648 766 - - - - 75,417 766 - - - - - -
6.25 73,393 766 - - - - 74,204 766 - - - - - -
6.50 72,081 766 - - - - 72,516 766 72,662 766 - - - -
6.75 70,826 766 - - - - 71,703 766 71,912 766 - - - -
7.00 69,571 766 - - - - 70,311 766 70,505 766 - - - -
7.25 68,397 766 - - - - 69,164 766 69,364 816 - - - -
7.50 67,141 766 - - - - 67,948 766 68,171 965 - - - -
7.75 65,530 766 - - - - 65,944 766 65,850 1,156 - - - -
8.00 64,501 766 - - - - 65,480 766 65,730 1,364 - - - -
8.25 63,398 766 - - - - 64,228 766 64,483 1,571 - - - -
8.50 62,142 766 - - - - 62,750 766 62,959 1,849 - - - -
8.75 60,885 766 - - - - 61,500 766 61,712 2,060 - - - -
9.00 59,551 766 - - - - 60,250 766 60,463 2,377 - - - -
9.25 58,369 766 - - - - 59,263 809 59,548 2,627 - - - -
9.50 56,787 766 57,499 781 - - 57,698 1,088 57,901 2,931 58,227 4,489 - -
9.75 55,830 790 56,399 855 - - 56,806 1,341 57,088 3,363 57,346 4,870 - -
10.00 54,335 869 55,104 941 55,360 939 55,556 1,573 55,836 3,702 56,102 5,369 - -
10.50 51,989 1,080 52,554 1,143 52,895 1,140 52,960 1,944 53,246 4,458 53,902 6,220 - -
11.00 49,516 1,348 50,151 1,409 50,428 1,772 50,504 2,550 50,782 5,334 52,458 7,235 - -
11.50 47,020 1,687 47,634 1,741 48,000 2,221 48,094 3,237 48,508 6,210 50,614 8,301 - -
12.00 44,302 2,128 44,562 2,168 44,744 2,926 45,582 4,065 46,502 7,288 48,402 9,399 - -
12.50 41,926 2,675 42,301 2,994 42,973 3,622 43,072 4,888 44,525 8,477 47,003 10,827 49,057 12,504
13.00 39,307 3,344 40,138 3,775 40,885 4,481 41,019 5,850 42,622 9,744 45,369 12,131 47,402 13,823
13.50 36,884 4,134 37,674 4,653 38,316 5,408 38,453 6,906 40,769 10,991 43,626 13,372 45,916 15,151
14.00 34,349 5,030 35,234 5,610 36,278 6,394 36,441 8,037 38,917 12,312 42,038 14,561 44,605 16,682
14.50 31,816 6,000 32,845 6,681 33,497 7,537 33,971 9,275 37,695 13,787 40,663 16,343 43,123 18,147
15.00 29,287 7,058 30,109 7,808 31,306 8,777 32,059 10,700 35,449 15,029 38,567 17,498 41,658 19,314
15.50 26,771 8,115 27,744 9,059 29,206 10,062 30,997 12,156 33,964 16,611 37,231 18,997 40,490 21,205
16.00 24,239 9,263 25,559 10,421 27,557 11,463 29,048 13,796 32,409 18,139 36,057 20,679 39,382 22,882
16.50 21,702 10,531 23,454 11,886 25,660 12,949 26,939 15,464 31,141 19,747 35,074 22,315 38,114 24,570
17.00 19,162 11,889 21,398 13,452 23,567 14,607 25,004 17,291 29,638 21,338 33,595 24,000 36,847 26,169
17.50 16,816 13,427 19,507 15,080 21,829 16,302 23,536 19,266 28,338 23,183 32,015 25,843 35,708 27,947
18.00 15,008 15,146 17,769 16,919 20,207 18,408 21,954 21,113 27,241 24,930 31,364 27,423 34,630 29,741
18.50 13,442 17,045 16,063 18,818 18,761 20,416 20,581 23,155 25,989 27,254 30,392 29,665 33,568 31,560
19.00 11,968 19,105 14,539 20,837 17,354 22,409 19,395 24,756 24,741 29,152 29,317 31,521 32,506 33,502
19.50 10,618 21,694 12,997 23,021 16,041 24,559 18,033 27,211 23,771 30,729 28,321 33,433 31,442 35,528
20.00 9,396 24,269 11,688 25,270 14,829 26,683 16,754 29,522 22,723 32,783 27,126 35,458 30,455 37,398
21.00 7,214 29,305 9,386 29,992 12,420 31,171 14,397 32,933 21,136 37,224 25,567 39,328 28,647 41,437
22.00 5,302 34,333 7,444 34,485 10,329 35,747 12,420 38,256 18,857 41,170 23,333 43,445 26,894 45,618
23.00 3,795 39,365 5,807 39,541 8,539 40,486 10,609 42,874 17,241 45,502 21,778 47,765 25,211 49,682
24.00 2,821 44,448 4,578 44,487 7,027 45,326 9,040 46,974 15,570 49,947 20,231 52,068 23,788 53,938
25.00 2,152 49,443 3,456 49,683 5,749 50,217 7,678 51,531 14,275 54,468 18,657 56,381 22,323 58,358
26.00 1,691 54,448 2,735 54,448 4,639 55,167 6,532 57,111 12,960 58,910 17,467 60,843 20,908 62,657
27.00 1,365 59,448 2,047 59,448 3,730 60,205 5,480 61,986 11,711 63,561 16,222 65,402 19,767 67,151
GHL (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 8,625 97 - - - - 8,696 115 8,701 150 - - - -
4.80 8,425 97 8,457 97 - - 8,493 121 8,545 155 8,681 360 - -
4.90 8,225 97 8,258 97 8,297 107 8,293 126 8,345 164 8,505 408 - -
5.00 8,025 97 8,058 97 8,096 111 8,096 130 8,145 236 8,337 461 8,571 614
5.25 7,525 97 7,562 102 7,594 125 7,624 146 7,680 360 7,911 569 8,173 780
5.50 7,025 101 7,065 114 7,100 139 7,122 164 7,237 435 7,515 709 7,770 919
5.75 6,525 123 6,574 133 6,621 156 6,649 251 6,813 580 7,103 878 7,411 1,095
6.00 6,025 151 6,074 162 6,144 175 6,173 335 6,387 728 6,743 1,034 7,048 1,316
6.25 5,525 192 5,574 202 5,665 268 5,716 503 5,994 898 6,370 1,252 6,723 1,499
6.50 5,025 250 5,092 256 5,185 412 5,257 654 5,603 1,095 6,022 1,451 6,371 1,741
6.75 4,525 333 4,606 380 4,738 546 4,832 842 5,237 1,332 5,677 1,681 6,076 1,968
7.00 4,025 452 4,134 540 4,304 718 4,404 1,051 4,869 1,559 5,342 1,938 5,767 2,235
7.25 3,525 610 3,670 730 3,897 947 4,001 1,278 4,541 1,818 5,030 2,205 5,463 2,506
7.50 3,025 814 3,243 962 3,484 1,192 3,626 1,548 4,210 2,092 4,738 2,474 5,200 2,794
7.75 2,525 1,049 2,807 1,215 3,061 1,476 3,285 1,832 3,912 2,385 4,463 2,790 4,914 3,098
8.00 2,030 1,333 2,406 1,532 2,716 1,792 2,928 2,143 3,613 2,710 4,167 3,096 4,654 3,405
8.25 1,643 1,664 2,043 1,906 2,399 2,158 2,622 2,509 3,333 3,042 3,935 3,408 4,428 3,711
8.50 1,323 2,056 1,727 2,314 2,114 2,534 2,342 2,907 3,093 3,383 3,678 3,751 4,195 4,045
8.75 1,069 2,540 1,422 2,752 1,843 2,943 2,075 3,248 2,831 3,732 3,440 4,101 3,969 4,404
9.00 828 3,044 1,177 3,164 1,586 3,329 1,859 3,648 2,613 4,108 3,245 4,453 3,765 4,749
9.25 647 3,548 954 3,620 1,344 3,764 1,637 4,052 2,407 4,476 3,030 4,845 3,551 5,105
9.50 481 4,054 751 4,094 1,145 4,205 1,432 4,489 2,215 4,881 2,827 5,208 3,358 5,493
9.75 380 4,554 574 4,569 970 4,654 1,244 4,914 2,038 5,284 2,653 5,592 3,172 5,867
10.00 305 5,054 484 5,061 822 5,118 1,086 5,358 1,839 5,702 2,497 6,006 3,022 6,243
10.50 214 6,054 307 6,054 546 6,074 807 6,265 1,548 6,554 2,166 6,825 2,684 7,066
11.00 160 7,054 194 7,054 391 7,054 589 7,197 1,291 7,433 1,878 7,669 2,401 7,882
11.50 129 8,054 - - - - 452 8,141 1,075 8,335 - - - -
12.00 107 9,054 - - - - 303 9,120 867 9,277 - - - -
12.50 97 10,054 - - - - 203 10,054 709 10,209 - - - -
13.00 97 11,054 - - - - 183 11,054 581 11,158 - - - -
13.50 97 12,054 - - - - 170 12,054 461 12,054 - - - -
14.00 97 13,054 - - - - 162 13,054 379 13,054 - - - -
14.50 97 14,054 - - - - 153 14,054 300 14,054 - - - -
15.00 97 15,054 - - - - 143 15,054 206 15,054 - - - -
15.50 97 16,054 - - - - 137 16,054 198 16,054 - - - -
16.00 97 17,054 - - - - 133 17,054 188 17,054 - - - -
16.50 97 18,054 - - - - 130 18,054 178 18,054 - - - -
17.00 97 19,054 - - - - 126 19,054 171 19,054 - - - -
GJA (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,807 93 - - - - 11,857 93 11,925 93 - - - -
4.19 11,613 93 - - - - 11,673 93 11,724 93 - - - -
4.35 11,417 93 - - - - 11,476 93 11,524 93 - - - -
4.52 11,184 93 - - - - 11,241 93 11,315 93 - - - -
4.68 10,990 93 - - - - 11,045 93 11,113 93 - - - -
4.84 10,794 93 - - - - 10,854 93 10,914 93 - - - -
5.00 10,600 93 - - - - 10,660 93 10,743 93 - - - -
5.16 10,404 93 - - - - 10,477 93 10,540 93 - - - -
5.32 10,207 93 - - - - 10,279 93 10,369 93 - - - -
5.48 10,011 93 - - - - 10,078 93 10,169 96 - - - -
5.65 9,784 93 - - - - 9,854 93 9,965 100 - - - -
5.81 9,590 93 - - - - 9,661 93 9,789 104 - - - -
5.97 9,393 93 - - - - 9,481 93 9,591 110 - - - -
6.13 9,196 93 - - - - 9,283 93 9,415 117 - - - -
6.29 9,001 93 - - - - 9,083 93 9,237 168 - - - -
6.45 8,804 93 - - - - 8,882 93 9,060 214 - - - -
6.61 8,607 93 - - - - 8,711 96 8,880 255 - - - -
6.77 8,411 93 - - - - 8,512 102 8,701 292 - - - -
6.94 8,189 93 - - - - 8,289 108 8,514 337 - - - -
7.10 7,992 93 - - - - 8,112 113 8,335 374 - - - -
7.26 7,796 93 7,828 93 - - 7,915 118 8,170 432 8,438 693 - -
7.42 7,599 93 7,632 93 - - 7,736 124 7,989 475 8,288 742 - -
7.58 7,401 93 7,436 93 7,470 112 7,556 129 7,824 512 8,136 818 8,429 1,075
7.74 7,205 93 7,246 94 7,293 117 7,359 187 7,658 569 7,984 875 8,290 1,135
7.90 7,008 93 7,050 102 7,095 122 7,177 236 7,505 624 7,832 952 8,152 1,216
8.06 6,810 101 6,853 112 6,914 130 6,995 282 7,338 687 7,692 1,019 8,012 1,293
8.47 6,296 130 6,337 141 6,415 246 6,538 403 6,922 865 7,305 1,216 7,666 1,518
8.87 5,803 172 5,858 181 5,961 345 6,098 538 6,550 1,034 6,962 1,427 7,350 1,721
9.27 5,310 230 5,385 301 5,503 468 5,679 713 6,187 1,245 6,639 1,643 7,043 1,980
9.68 4,797 318 4,893 422 5,060 635 5,248 906 5,811 1,481 6,305 1,894 6,725 2,235
10.08 4,304 438 4,434 570 4,639 824 4,854 1,123 5,475 1,719 5,999 2,136 6,448 2,488
10.48 3,809 597 3,989 768 4,234 1,060 4,489 1,381 5,158 1,977 5,702 2,424 6,179 2,782
10.89 3,299 808 3,550 1,004 3,828 1,317 4,113 1,643 4,830 2,259 5,418 2,716 5,901 3,075
11.29 2,805 1,035 3,149 1,262 3,464 1,591 3,770 1,928 4,540 2,541 5,148 2,992 5,650 3,361
11.69 2,313 1,301 2,738 1,568 3,069 1,903 3,397 2,255 4,269 2,857 4,887 3,319 5,420 3,679
12.10 1,878 1,621 2,384 1,948 2,740 2,251 3,093 2,581 3,989 3,181 4,642 3,645 5,182 4,016
12.50 1,540 1,992 2,073 2,353 2,468 2,628 2,826 2,941 3,733 3,515 4,411 3,956 4,957 4,338
12.90 1,262 2,426 1,781 2,755 2,228 3,043 2,564 3,310 3,498 3,862 4,187 4,315 4,742 4,669
13.31 1,006 2,928 1,505 3,156 1,969 3,397 2,320 3,646 3,268 4,221 3,957 4,682 4,533 5,038
13.71 785 3,429 1,268 3,590 1,734 3,805 2,088 4,034 3,050 4,595 3,766 5,025 4,350 5,396
14.11 602 3,930 1,057 4,039 1,521 4,228 1,892 4,442 2,856 4,980 3,572 5,402 4,166 5,752
14.52 444 4,441 854 4,512 1,316 4,669 1,689 4,865 2,668 5,363 3,385 5,797 - -
14.92 350 4,937 - - - - 1,567 5,291 2,480 5,768 3,213 6,172 - -
15.32 281 5,434 - - - - 1,392 5,724 2,319 6,177 3,051 6,560 - -
15.73 229 5,941 - - - - 1,227 6,176 2,152 6,593 - - - -
16.13 191 6,437 - - - - 1,097 6,627 2,015 7,018 - - - -
GLI (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,583 47 - - - - 3,605 47 - - - - - -
11.00 3,484 47 - - - - 3,507 47 3,519 87 - - - -
11.50 3,384 47 - - - - 3,409 58 3,427 105 - - - -
12.00 3,284 49 - - - - 3,311 73 3,333 127 - - - -
12.50 3,184 59 - - - - 3,215 90 3,243 150 - - - -
13.00 3,084 69 - - - - 3,117 111 3,153 179 - - - -
13.50 2,984 83 - - - - 3,022 133 3,063 205 - - - -
14.00 2,884 97 - - - - 2,927 158 2,979 242 - - - -
14.50 2,784 116 2,795 119 2,810 145 2,833 188 2,893 276 2,997 395 - -
15.00 2,684 136 2,695 138 2,713 173 2,739 217 2,808 312 2,923 439 - -
15.50 2,583 161 2,595 161 2,617 204 2,647 252 2,727 354 2,851 484 - -
16.00 2,483 189 2,497 195 2,522 236 2,555 288 2,645 398 2,777 527 - -
16.50 2,385 220 2,397 234 2,426 270 2,465 324 2,566 440 2,705 580 2,816 670
17.00 2,285 254 2,299 270 2,333 310 2,376 365 2,489 488 2,637 633 2,752 722
17.50 2,185 290 2,201 307 2,240 350 2,289 408 2,413 539 2,572 686 2,687 773
18.00 2,085 329 2,103 348 2,149 392 2,203 451 2,339 589 2,504 735 2,623 832
18.50 1,985 369 2,007 391 2,058 436 2,121 499 2,267 643 2,437 795 2,567 892
19.00 1,885 408 1,911 434 1,971 486 2,036 548 2,197 701 2,373 855 2,511 952
19.50 1,785 448 1,814 483 1,884 536 1,957 600 2,129 760 2,315 916 2,452 1,011
20.00 1,684 488 1,710 532 1,777 591 1,853 659 2,057 819 2,257 974 2,394 1,072
21.00 1,481 573 1,525 640 1,614 706 1,703 780 1,932 946 2,137 1,104 2,285 1,204
22.00 1,275 665 1,349 757 1,460 832 1,559 908 1,807 1,092 2,029 1,238 2,184 1,337
23.00 1,067 775 1,181 885 1,312 968 1,428 1,046 1,694 1,236 1,923 1,371 2,083 1,471
24.00 891 906 1,032 1,030 1,177 1,111 1,300 1,187 1,558 1,385 1,788 1,544 1,953 1,644
25.00 769 1,076 915 1,181 1,056 1,263 1,183 1,345 1,478 1,510 1,730 1,666 1,903 1,765
26.00 664 1,287 802 1,343 947 1,421 1,079 1,509 1,385 1,671 1,641 1,815 1,818 1,913
27.00 570 1,499 696 1,508 845 1,574 982 1,679 1,287 1,828 1,550 1,974 1,732 2,064
28.00 486 1,701 602 1,702 746 1,754 895 1,852 1,189 1,992 1,474 2,133 1,658 2,224
29.00 404 1,902 517 1,899 655 1,938 818 2,033 1,115 2,158 1,400 2,294 1,590 2,384
30.00 333 2,102 444 2,097 574 2,128 738 2,187 1,043 2,327 1,324 2,458 1,517 2,546
31.00 270 2,302 377 2,296 503 2,318 662 2,370 979 2,502 1,253 2,627 1,443 2,708
32.00 220 2,502 318 2,497 437 2,512 586 2,554 912 2,678 1,193 2,796 1,384 2,877
33.00 180 2,702 268 2,699 383 2,719 527 2,742 845 2,854 1,134 2,966 1,328 3,048
34.00 149 2,902 - - - - 470 2,931 792 3,033 1,070 3,143 - -
35.00 124 3,102 - - - - 423 3,123 739 3,216 - - - -
36.00 105 3,302 - - - - 377 3,317 686 3,400 - - - -
37.00 91 3,502 - - - - 335 3,510 637 3,583 - - - -
GLX (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 18,744 166 18,806 166 19,016 166 19,036 166 19,113 215 19,185 467 - -
18.50 18,244 166 18,435 166 18,463 166 18,582 166 18,767 313 18,853 547 - -
19.00 17,744 166 17,926 166 18,027 166 18,192 166 18,305 370 18,395 622 - -
19.50 17,244 166 17,318 166 17,527 166 17,594 166 17,786 421 17,874 735 17,823 1,009
20.00 16,745 166 16,918 166 17,006 166 17,084 166 17,228 505 17,298 827 17,383 1,135
21.00 15,745 166 15,918 166 16,040 166 16,062 224 16,324 695 16,417 1,055 16,565 1,401
22.00 14,746 166 14,918 166 14,950 166 14,965 301 15,362 886 15,442 1,319 15,711 1,728
23.00 13,748 166 13,945 166 14,031 247 14,054 460 14,534 1,139 14,643 1,638 14,997 2,054
24.00 12,749 174 12,936 189 13,094 419 13,124 668 13,399 1,435 13,906 1,973 14,298 2,383
25.00 11,771 238 11,882 253 12,132 610 12,183 915 12,782 1,745 13,221 2,360 13,557 2,841
26.00 10,766 333 10,882 431 11,065 842 11,297 1,197 11,812 2,171 12,363 2,769 13,066 3,295
27.00 9,769 480 9,918 664 10,193 1,143 10,352 1,535 11,052 2,536 11,682 3,245 12,273 3,777
28.00 8,751 700 8,862 927 9,075 1,543 9,237 1,932 10,116 3,024 10,929 3,708 11,671 4,253
29.00 7,752 1,024 8,042 1,288 8,384 1,983 8,453 2,406 9,490 3,525 10,394 4,251 11,098 4,813
30.00 6,751 1,414 7,153 1,706 7,514 2,485 7,828 2,919 8,836 4,090 9,773 4,795 10,591 5,377
31.00 5,753 1,856 6,299 2,204 6,775 3,046 7,091 3,483 8,203 4,682 9,265 5,398 10,203 5,958
32.00 4,766 2,351 5,480 2,776 6,048 3,652 6,411 4,103 7,647 5,313 8,637 5,997 9,475 6,598
33.00 3,806 2,948 4,739 3,463 5,373 4,369 5,811 4,789 7,081 5,949 8,105 6,678 8,994 7,232
34.00 3,118 3,624 3,999 4,268 4,743 5,099 5,176 5,503 6,583 6,697 7,628 7,349 8,532 7,886
35.00 2,519 4,500 3,428 5,066 4,178 5,886 4,652 6,315 6,186 7,406 7,160 8,062 8,070 8,601
36.00 2,000 5,501 2,853 5,894 3,639 6,673 4,139 7,130 5,673 8,042 6,713 8,619 7,635 9,312
37.00 1,556 6,512 2,341 6,841 3,120 7,502 3,659 7,955 5,300 8,920 6,307 9,519 7,247 10,022
38.00 1,175 7,521 1,905 7,774 2,704 8,475 3,233 8,786 4,912 9,696 5,891 10,310 6,909 10,785
39.00 863 8,519 1,530 8,642 2,293 9,239 2,839 9,512 4,549 10,241 5,541 11,078 6,532 11,483
40.00 612 9,541 1,218 9,638 1,943 10,305 2,491 10,524 4,179 11,368 5,332 11,870 6,252 12,354
41.00 463 10,528 959 10,576 1,652 11,153 2,160 11,446 3,825 12,187 4,981 12,736 5,981 13,141
42.00 359 11,570 741 11,687 1,372 12,123 1,903 12,350 3,529 13,056 4,629 13,564 5,637 14,000
43.00 286 12,522 580 12,542 1,146 13,036 1,630 13,258 3,224 13,866 4,366 14,419 5,310 14,838
44.00 233 13,523 452 13,548 955 13,968 1,421 14,267 2,901 14,877 4,011 15,060 4,971 15,682
45.00 193 14,524 369 14,544 770 14,966 1,227 15,290 2,669 15,805 3,714 16,197 4,686 16,562
46.00 166 15,526 214 15,563 - - 1,057 16,043 2,469 16,734 3,470 17,104 - -
47.00 166 16,525 - - - - 886 16,959 2,220 17,660 3,259 17,942 - -
48.00 166 17,526 - - - - 776 17,923 2,037 18,575 3,034 18,859 - -
49.00 166 18,524 - - - - 661 19,109 1,874 19,548 2,806 19,756 - -
50.00 166 19,525 - - - - 592 19,698 1,685 20,444 - - - -
52.50 166 22,025 - - - - 417 22,231 1,334 22,827 - - - -
55.00 166 24,526 - - - - 274 24,674 1,067 24,883 - - - -
57.50 166 27,028 - - - - 180 27,170 831 27,198 - - - -
60.00 166 29,528 - - - - 166 29,610 688 29,598 - - - -
62.50 166 32,029 - - - - 166 32,107 529 32,112 - - - -
GWM (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 6,007 67 - - - - - - - - - - - -
6.50 5,882 67 - - - - - - - - - - - -
6.75 5,754 67 - - - - - - - - - - - -
7.00 5,632 67 - - - - - - - - - - - -
7.25 5,507 67 - - - - - - - - - - - -
7.50 5,382 67 - - - - 5,429 67 - - - - - -
7.75 5,257 67 - - - - 5,307 70 - - - - - -
8.00 5,129 67 - - - - 5,165 76 5,169 186 - - - -
8.25 5,007 67 - - - - 5,083 104 5,097 213 - - - -
8.50 4,882 70 4,911 76 4,938 96 4,958 129 4,972 244 4,990 344 - -
8.75 4,776 78 4,806 84 4,818 108 4,820 154 4,833 267 4,849 383 - -
9.00 4,630 88 4,645 95 4,660 120 4,695 177 4,708 304 4,735 430 4,793 551
9.25 4,506 99 4,543 106 4,552 156 4,592 213 4,608 341 4,632 471 4,691 603
9.50 4,380 114 4,417 119 4,447 186 4,448 245 4,460 374 4,522 514 4,602 654
9.75 4,255 128 4,295 134 4,321 218 4,348 272 4,371 421 4,413 567 4,506 710
10.00 4,131 145 4,170 151 4,181 248 4,212 313 4,228 462 4,313 623 4,404 767
10.50 3,881 188 3,921 210 3,952 320 3,961 390 4,008 565 4,121 730 4,219 877
11.00 3,630 243 3,671 273 3,698 409 3,720 485 3,794 670 3,927 856 4,055 1,021
11.50 3,380 312 3,426 358 3,467 504 3,487 585 3,550 806 3,756 986 3,889 1,150
12.00 3,135 394 3,179 445 3,228 614 3,292 698 3,352 931 3,575 1,118 3,751 1,289
12.50 2,881 487 2,935 551 2,997 731 3,049 824 3,197 1,074 3,393 1,266 3,621 1,437
13.00 2,628 586 2,709 665 2,796 858 2,841 957 3,015 1,220 3,242 1,411 3,473 1,583
13.50 2,377 691 2,481 788 2,595 1,000 2,635 1,103 2,850 1,351 3,084 1,543 3,337 1,745
14.00 2,124 807 2,262 924 2,375 1,150 2,456 1,264 2,685 1,539 2,942 1,732 3,207 1,909
14.50 1,869 931 2,053 1,073 2,180 1,305 2,307 1,434 2,531 1,702 2,807 1,895 3,080 2,074
15.00 1,614 1,073 1,833 1,229 1,999 1,473 2,112 1,614 2,391 1,881 2,675 2,069 2,948 2,239
15.50 1,401 1,226 1,652 1,397 1,843 1,652 1,959 1,800 2,277 2,034 2,579 2,222 2,836 2,426
16.00 1,235 1,410 1,484 1,587 1,675 1,853 1,813 1,992 2,118 2,245 2,429 2,429 2,728 2,608
16.50 1,083 1,612 1,334 1,783 1,519 2,056 1,669 2,201 1,997 2,443 2,317 2,613 2,616 2,790
17.00 945 1,862 1,178 1,991 1,375 2,294 1,531 2,426 1,873 2,636 2,198 2,810 2,506 2,972
17.50 823 2,120 1,048 2,196 1,238 2,515 1,410 2,600 1,770 2,879 2,100 3,008 2,414 3,172
18.00 707 2,376 928 2,429 1,111 2,713 1,287 2,848 1,692 3,089 2,035 3,206 2,316 3,349
18.50 605 2,630 823 2,667 998 2,999 1,181 3,089 1,561 3,267 1,906 3,413 2,225 3,557
19.00 507 2,883 722 2,905 894 3,199 1,082 3,274 1,470 3,484 1,801 3,625 2,130 3,769
19.50 418 3,135 634 3,168 790 3,399 988 3,523 1,381 3,702 1,726 3,854 2,048 3,964
20.00 350 3,385 550 3,410 711 3,665 895 3,747 1,294 3,926 1,646 4,069 1,974 4,181
21.00 251 3,879 415 3,914 555 4,124 743 4,208 1,147 4,374 1,481 4,487 1,817 4,626
22.00 187 4,380 - - - - 609 4,668 1,008 4,827 - - - -
23.00 143 4,885 - - - - 509 5,142 886 5,319 - - - -
HCF (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 57,237 383 - - - - - - - - - - - -
45.00 56,238 383 - - - - 56,696 383 - - - - - -
46.00 55,239 383 - - - - 55,705 383 55,730 383 - - - -
47.00 54,239 383 - - - - 54,712 383 54,735 383 - - - -
48.00 53,239 383 - - - - 53,718 383 53,739 383 - - - -
49.00 52,240 383 52,411 383 - - 52,721 383 52,739 383 53,163 383 - -
50.00 51,240 383 51,417 383 - - 51,733 383 51,735 383 52,252 383 - -
52.50 48,743 383 48,937 383 49,111 383 49,276 383 49,311 383 49,905 587 - -
55.00 46,247 383 46,445 383 46,632 383 46,818 383 46,866 383 47,577 793 - -
57.50 43,747 383 43,954 383 44,155 383 44,313 383 44,470 489 45,311 1,115 - -
60.00 41,249 383 41,461 383 41,679 383 41,855 383 42,094 794 43,073 1,527 - -
62.50 38,751 383 38,970 383 39,201 383 39,403 383 39,753 1,065 40,858 1,995 42,028 2,845
65.00 36,254 383 36,481 383 36,725 383 36,949 386 37,478 1,511 38,737 2,553 40,028 3,486
67.50 33,756 383 33,993 383 34,249 383 34,555 667 35,230 2,005 36,650 3,186 38,033 4,265
70.00 31,257 383 31,522 383 31,806 546 32,146 1,050 33,065 2,610 34,639 3,972 36,159 5,045
72.50 28,760 439 29,032 466 29,378 823 29,803 1,524 30,941 3,366 32,682 4,796 34,279 6,011
75.00 26,263 655 26,564 759 26,994 1,308 27,505 2,146 28,883 4,179 30,784 5,753 32,539 6,980
77.50 23,763 992 24,121 1,227 24,662 1,887 25,274 2,929 26,934 5,135 28,966 6,765 30,802 8,103
80.00 21,266 1,524 21,712 1,842 22,384 2,676 23,110 3,872 25,009 6,212 27,209 7,922 29,143 9,254
82.50 18,769 2,296 19,350 2,663 20,176 3,660 21,016 4,959 23,217 7,358 25,525 9,113 27,578 10,518
85.00 16,270 3,269 17,082 3,679 18,096 4,843 18,951 6,183 21,457 8,675 23,921 10,448 25,979 11,848
87.50 13,769 4,321 14,827 4,845 16,048 6,137 17,018 7,492 19,804 10,001 22,353 11,784 24,602 13,193
90.00 11,272 5,487 12,766 6,278 14,161 7,610 15,236 9,024 18,233 11,537 20,916 13,314 23,169 14,712
92.50 8,786 6,899 10,724 7,998 12,344 9,266 13,525 10,666 16,733 13,067 19,447 14,824 21,815 16,233
95.00 6,980 8,660 8,967 9,986 10,705 11,092 11,949 12,404 15,332 14,751 18,183 16,457 20,577 17,800
97.50 5,557 11,184 7,370 12,097 9,219 13,054 10,540 14,292 14,007 16,446 16,898 18,158 19,320 19,500
100.00 4,368 13,725 5,894 14,340 7,833 15,168 9,271 16,311 12,762 18,292 15,688 19,855 18,154 21,183
102.50 3,323 16,255 4,632 16,569 6,576 17,206 8,109 18,091 11,608 20,118 14,597 21,717 17,090 22,938
105.00 2,372 18,758 3,552 18,916 5,467 19,414 7,008 20,180 10,508 22,093 13,448 23,540 15,995 24,787
107.50 1,664 21,258 2,677 21,321 4,497 21,679 5,984 22,334 9,530 24,060 12,512 25,471 14,986 26,631
110.00 1,172 23,758 2,004 23,758 3,677 23,997 5,103 24,524 8,538 26,121 11,567 27,440 14,102 28,530
112.50 842 26,258 1,482 26,258 2,964 26,382 4,313 26,798 7,757 28,206 10,613 29,429 13,173 30,510
115.00 623 28,758 1,009 28,758 2,332 28,758 3,587 29,091 6,929 30,326 9,847 31,488 12,275 32,497
117.50 475 31,258 710 31,258 1,861 31,258 3,002 31,450 6,239 32,527 9,070 33,593 11,536 34,496
HDO (應用日期 : 20/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 11,635 119 - - - - 11,708 119 - - - - - -
9.00 11,385 119 - - - - 11,457 119 11,480 216 - - - -
9.25 11,135 119 - - - - 11,205 119 11,241 251 - - - -
9.50 10,885 119 - - - - 10,968 119 10,991 300 - - - -
9.75 10,637 119 10,672 119 10,708 119 10,718 119 10,757 333 10,899 590 - -
10.00 10,387 119 10,425 119 10,458 119 10,468 129 10,529 387 10,697 657 - -
10.50 9,887 119 9,925 119 9,968 119 9,978 166 10,065 485 10,271 796 - -
11.00 9,388 119 9,427 119 9,478 119 9,498 244 9,609 622 9,871 963 - -
11.50 8,888 121 8,934 133 8,987 168 9,018 316 9,170 748 9,478 1,129 9,838 1,443
12.00 8,389 152 8,434 164 8,504 255 8,544 427 8,751 912 9,104 1,307 9,480 1,655
12.50 7,889 193 7,941 243 8,029 337 8,070 542 8,333 1,087 8,737 1,520 9,156 1,855
13.00 7,389 249 7,453 325 7,551 445 7,612 696 7,931 1,292 8,379 1,720 8,827 2,090
13.50 6,891 322 6,965 437 7,087 584 7,165 860 7,547 1,488 8,049 1,963 8,499 2,341
14.00 6,389 419 6,487 573 6,630 725 6,729 1,068 7,167 1,719 7,703 2,205 8,202 2,586
14.50 5,889 545 6,014 740 6,186 893 6,306 1,255 6,817 1,965 7,379 2,449 7,915 2,852
15.00 5,388 720 5,544 922 5,754 1,098 5,894 1,487 6,458 2,220 7,082 2,731 7,609 3,137
15.50 4,887 916 5,091 1,139 5,343 1,323 5,494 1,741 6,140 2,498 6,772 3,014 7,328 3,422
16.00 4,386 1,127 4,654 1,374 4,937 1,563 5,118 2,020 5,818 2,782 6,481 3,300 7,080 3,717
16.50 3,886 1,366 4,214 1,629 4,484 1,832 4,677 2,316 5,504 3,082 6,224 3,601 6,813 4,021
17.00 3,393 1,631 3,782 1,916 4,117 2,143 4,343 2,622 5,230 3,401 5,954 3,925 6,556 4,344
17.50 2,925 1,915 3,456 2,226 3,790 2,465 4,014 2,949 4,947 3,714 5,684 4,248 6,317 4,667
18.00 2,565 2,241 3,115 2,557 3,479 2,815 3,724 3,329 4,672 4,061 5,456 4,568 6,097 4,996
18.50 2,216 2,609 2,761 2,916 3,195 3,204 3,453 3,716 4,431 4,410 5,216 4,925 5,870 5,333
19.00 1,905 3,018 2,451 3,328 2,930 3,628 3,211 4,127 4,188 4,768 4,987 5,284 5,654 5,692
19.50 1,628 3,447 2,158 3,771 2,653 4,017 2,960 4,493 3,933 5,133 4,758 5,641 5,427 6,058
20.00 1,379 3,949 1,880 4,176 2,392 4,410 2,734 4,878 3,732 5,516 4,556 5,992 5,253 6,419
21.00 959 4,964 1,420 5,081 1,943 5,265 2,284 5,704 3,319 6,290 4,172 6,776 4,872 7,152
22.00 643 5,975 1,072 6,025 1,556 6,162 1,903 6,564 2,961 7,110 3,798 7,543 4,503 7,939
23.00 397 6,978 789 6,994 1,228 7,092 1,580 7,462 2,617 7,939 3,492 8,369 4,201 8,718
24.00 283 7,978 590 7,979 954 8,037 1,285 8,372 2,336 8,812 3,163 9,197 3,897 9,538
25.00 212 8,978 411 8,976 742 9,003 1,038 9,298 2,064 9,676 2,909 10,046 3,607 10,371
26.00 166 9,978 - - - - 861 10,251 1,835 10,588 - - - -
27.00 135 10,978 - - - - 692 11,199 1,614 11,490 - - - -
28.00 119 11,978 - - - - 570 12,162 1,438 12,422 - - - -
29.00 119 12,978 - - - - - - - - - - - -
|
|