|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 34,687 282 - - - - 35,130 282 35,550 370 - - - -
8.25 33,437 282 - - - - 33,862 294 34,269 389 - - - -
8.50 32,189 282 32,356 282 32,524 282 32,611 313 33,098 418 33,358 520 - -
8.75 30,939 282 31,105 282 31,269 286 31,380 327 31,822 446 32,224 551 32,241 651
9.00 29,690 282 29,852 282 30,011 301 30,181 342 30,647 475 31,076 600 31,109 700
9.25 28,440 282 28,602 282 28,753 316 28,898 370 29,508 503 29,915 649 29,967 981
9.50 27,191 282 27,358 282 27,516 338 27,666 398 28,193 538 28,753 916 28,811 1,212
9.75 25,941 282 26,115 286 26,278 367 26,500 427 27,068 588 27,590 1,144 27,784 1,442
10.00 24,693 282 24,873 310 25,078 395 25,234 455 25,914 637 26,413 1,366 26,617 1,805
10.50 22,194 282 22,411 367 22,549 464 22,720 548 23,481 976 24,181 1,796 24,491 2,339
11.00 19,695 371 19,907 449 20,074 564 20,285 657 21,256 1,452 22,090 2,534 22,489 3,138
11.50 17,197 540 17,399 570 17,632 697 17,978 1,024 19,135 2,043 20,020 3,321 20,547 4,033
12.00 14,699 834 14,914 849 15,218 1,100 15,623 1,580 17,029 2,913 18,093 4,355 18,678 5,115
12.50 12,201 1,368 12,469 1,448 12,853 1,853 13,197 2,243 14,778 3,927 15,952 5,503 16,618 6,294
13.00 9,705 2,224 10,057 2,360 10,637 2,860 11,158 3,441 13,004 5,086 14,289 6,742 15,059 7,544
13.50 7,186 3,252 7,876 3,612 8,611 4,264 9,310 4,852 11,333 6,519 12,761 8,232 13,586 9,008
14.00 4,751 4,730 5,868 5,390 6,782 6,044 7,607 6,600 9,811 8,111 11,298 9,776 12,268 10,518
14.50 3,334 7,104 4,168 7,516 5,283 8,031 6,063 8,458 8,398 9,777 9,954 11,364 10,989 12,181
15.00 2,259 9,638 2,786 9,837 3,877 10,157 4,839 10,525 7,158 11,671 8,767 13,210 9,825 13,952
15.50 1,457 12,155 1,738 12,224 2,738 12,518 3,636 12,749 6,191 13,713 7,665 15,057 8,755 15,751
16.00 961 14,655 1,047 14,655 1,979 14,655 2,703 14,832 5,170 15,504 6,804 16,688 7,801 17,363
16.50 675 17,155 782 17,155 1,270 17,155 1,986 17,155 4,285 17,697 5,913 18,660 7,080 19,257
17.00 503 19,655 659 19,655 867 19,655 1,490 19,655 3,491 19,655 5,066 20,728 6,262 21,246
17.50 395 22,155 570 22,155 753 22,155 1,157 22,155 2,815 22,155 4,369 22,853 5,504 23,302
18.00 323 24,655 504 24,655 667 24,655 805 24,655 2,310 24,655 3,676 24,655 4,830 25,423
18.50 282 27,155 454 27,155 600 27,155 725 27,155 1,908 27,155 3,141 27,155 4,247 27,155
19.00 282 29,655 414 29,655 547 29,655 660 29,655 1,470 29,655 2,669 29,655 3,759 29,655
19.50 282 32,155 382 32,155 504 32,155 608 32,155 1,178 32,155 2,333 32,155 3,217 32,155
20.00 282 34,655 355 34,655 468 34,655 564 34,655 845 34,655 1,921 34,655 2,776 34,655
21.00 282 39,655 - - - - 496 39,655 741 39,655 - - - -
22.00 282 44,655 - - - - 446 44,655 663 44,655 - - - -
23.00 282 49,655 - - - - 407 49,655 603 49,655 - - - -
24.00 282 54,655 - - - - 377 54,655 555 54,655 - - - -
25.00 282 59,655 - - - - 353 59,655 516 59,655 - - - -
26.00 282 64,655 - - - - 331 64,655 483 64,655 - - - -
AAC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 44,483 355 - - - - - - - - - - - -
15.00 43,985 355 - - - - - - - - - - - -
15.50 43,485 355 - - - - - - - - - - - -
16.00 42,985 355 - - - - - - - - - - - -
16.50 42,486 355 - - - - - - - - - - - -
17.00 42,216 355 - - - - - - - - - - - -
17.50 41,749 355 - - - - 42,233 355 - - - - - -
18.00 41,014 355 - - - - 41,266 355 - - - - - -
18.50 40,517 355 - - - - 40,838 355 - - - - - -
19.00 40,036 355 - - - - 40,282 355 - - - - - -
19.50 39,553 355 - - - - 39,838 355 40,295 355 - - - -
20.00 39,009 355 - - - - 39,338 355 39,816 355 - - - -
21.00 37,994 355 - - - - 38,266 355 38,848 355 - - - -
22.00 37,122 355 - - - - 37,528 355 37,882 365 - - - -
23.00 36,047 355 - - - - 36,342 355 36,929 385 - - - -
24.00 35,176 355 - - - - 35,665 355 35,953 395 - - - -
25.00 34,048 355 - - - - 34,401 355 35,011 441 - - - -
26.00 33,049 355 33,538 355 - - 33,872 355 34,088 558 34,589 1,029 - -
27.00 32,228 355 32,541 355 - - 32,886 365 33,100 715 33,665 1,227 - -
28.00 31,041 355 31,169 355 - - 31,454 375 32,131 851 32,747 1,446 - -
29.00 30,176 355 30,515 355 - - 30,866 385 31,198 1,044 31,845 1,675 - -
30.00 29,199 355 29,448 355 29,576 365 29,782 456 30,124 1,250 30,972 1,948 - -
31.00 28,038 355 28,175 355 28,818 403 29,083 566 29,334 1,457 29,765 2,220 - -
32.00 27,195 355 27,453 355 27,590 502 28,093 730 28,344 1,718 29,261 2,519 - -
33.00 26,173 382 26,515 418 26,800 645 27,033 886 27,392 1,987 28,335 2,855 - -
34.00 25,118 467 25,493 498 25,795 844 26,033 1,097 26,604 2,288 27,545 3,206 - -
35.00 24,132 569 24,373 600 24,810 1,015 25,054 1,312 25,761 2,620 26,773 3,559 - -
36.00 23,111 697 23,450 799 23,822 1,259 24,062 1,559 24,938 2,953 26,007 3,968 27,115 4,917
37.00 22,096 854 22,435 1,003 22,842 1,514 23,088 1,839 24,128 3,326 25,271 4,388 26,419 5,336
38.00 21,077 1,047 21,427 1,253 21,582 1,777 21,969 2,172 23,331 3,745 24,531 4,794 25,743 5,809
39.00 20,059 1,282 20,281 1,533 20,608 2,112 21,092 2,455 22,555 4,149 23,818 5,254 25,084 6,321
40.00 19,000 1,563 19,206 1,856 19,694 2,446 20,228 2,913 21,791 4,580 23,127 5,750 24,428 6,804
41.00 18,002 1,885 18,238 2,200 18,806 2,821 19,377 3,301 21,052 5,076 22,442 6,243 23,792 7,299
42.00 17,000 2,243 17,275 2,586 17,921 3,228 18,557 3,758 20,332 5,562 21,764 6,726 23,177 7,818
43.00 15,999 2,636 16,323 2,995 17,063 3,630 17,740 4,180 19,612 6,041 21,119 7,266 22,576 8,394
44.00 14,995 3,043 15,391 3,430 16,219 4,103 16,945 4,648 18,925 6,498 20,494 7,967 21,982 8,959
45.00 13,988 3,466 14,464 3,905 15,390 4,593 16,167 5,206 18,255 7,180 19,865 8,402 21,399 9,536
46.00 12,979 3,901 13,555 4,407 14,590 5,120 15,418 5,757 17,591 7,731 19,257 8,967 20,835 10,105
47.00 11,964 4,366 12,672 4,924 13,812 5,665 14,689 6,334 16,951 8,302 18,672 9,552 20,300 10,698
48.00 10,948 4,849 11,807 5,519 13,049 6,252 13,973 6,980 16,337 8,958 18,096 10,203 19,754 11,347
49.00 9,929 5,374 10,955 6,122 12,193 6,875 13,269 7,616 15,724 9,591 17,531 10,845 19,225 11,990
50.00 8,921 5,947 10,062 6,735 11,525 7,565 12,630 8,276 15,136 10,230 16,986 11,486 18,716 12,642
52.50 7,047 7,594 8,253 8,447 9,882 9,421 10,999 10,182 13,702 11,975 15,631 13,192 17,499 14,263
55.00 5,536 9,719 6,642 10,414 8,558 11,388 9,755 12,198 12,462 13,715 14,476 14,926 16,347 16,052
57.50 4,277 12,296 5,325 12,627 7,201 13,400 8,456 14,023 11,274 15,628 13,352 16,739 15,288 17,843
60.00 3,207 14,849 4,206 14,985 6,017 15,596 7,286 16,096 10,356 17,555 12,507 18,674 14,264 19,715
62.50 2,301 17,369 3,269 17,409 4,994 17,857 6,260 18,282 9,185 19,619 11,340 20,607 13,339 21,673
65.00 1,523 19,872 2,503 19,869 4,119 20,178 5,347 20,530 8,275 21,687 10,440 22,663 12,447 23,605
67.50 1,067 22,372 1,895 22,360 3,359 22,545 4,560 22,820 7,570 23,862 9,609 24,860 11,637 25,704
70.00 770 24,872 1,400 24,869 2,723 24,965 3,852 25,172 6,704 26,121 8,838 26,951 10,870 27,836
72.50 573 27,372 1,027 27,372 2,200 27,408 3,258 27,720 6,021 28,359 8,135 29,188 10,151 29,928
75.00 442 29,872 742 29,872 1,735 29,877 2,702 30,172 5,411 30,627 7,481 31,366 9,483 32,095
77.50 355 32,372 508 32,372 1,392 32,369 2,286 32,527 4,844 32,899 6,879 33,583 8,858 34,296
80.00 355 34,872 355 34,872 1,106 34,872 1,898 34,940 4,350 35,236 6,327 35,866 - -
ACC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 7,099 59 - - - - 7,145 59 7,148 59 - - - -
12.00 6,849 59 - - - - 6,964 59 7,036 59 - - - -
12.50 6,598 59 - - - - 6,644 59 6,733 59 - - - -
13.00 6,349 59 - - - - 6,469 59 6,537 59 - - - -
13.50 6,099 59 - - - - 6,199 59 6,302 62 - - - -
14.00 5,851 59 - - - - 5,912 59 6,052 114 - - - -
14.50 5,599 59 5,624 59 - - 5,748 59 5,773 141 5,797 248 - -
15.00 5,349 59 5,418 59 5,432 59 5,434 62 5,561 182 5,592 309 - -
15.50 5,101 59 5,168 59 5,182 59 5,184 68 5,283 224 5,315 363 - -
16.00 4,850 59 4,878 59 4,912 59 4,923 104 5,062 288 5,094 443 5,180 572
16.50 4,600 59 4,629 66 4,658 66 4,660 134 4,809 344 4,839 513 4,963 659
17.00 4,350 72 4,456 79 4,478 79 4,483 198 4,535 420 4,602 593 4,751 746
17.50 4,100 90 4,132 96 4,223 115 4,267 246 4,320 497 4,397 684 4,549 841
18.00 3,850 114 3,886 119 3,922 166 3,959 318 4,080 585 4,191 784 4,362 947
18.50 3,600 144 3,641 168 3,765 216 3,773 394 3,845 685 3,985 889 4,170 1,061
19.00 3,350 185 3,425 219 3,522 285 3,530 491 3,622 801 3,772 1,008 3,994 1,178
19.50 3,100 239 3,153 296 3,234 354 3,291 597 3,411 900 3,589 1,119 3,832 1,302
20.00 2,850 308 2,913 367 3,006 434 3,025 707 3,142 1,019 3,422 1,255 3,665 1,436
21.00 2,349 492 2,448 566 2,573 654 2,585 978 2,770 1,296 3,021 1,524 3,292 1,704
22.00 1,845 718 1,992 818 2,153 931 2,202 1,289 2,425 1,605 2,725 1,834 3,007 2,015
23.00 1,346 992 1,585 1,118 1,781 1,265 1,837 1,645 2,112 1,939 2,444 2,159 2,751 2,332
24.00 1,006 1,358 1,233 1,496 1,454 1,638 1,489 2,027 1,833 2,301 2,189 2,504 2,501 2,676
25.00 736 1,828 934 1,939 1,177 2,057 1,216 2,439 1,590 2,678 1,960 2,872 2,283 3,030
26.00 515 2,339 681 2,380 934 2,457 970 2,864 1,366 3,081 1,737 3,249 2,069 3,409
27.00 329 2,844 491 2,857 720 2,938 755 3,344 1,172 3,435 1,555 3,656 1,884 3,794
28.00 219 3,344 350 3,347 549 3,373 584 3,706 1,003 3,886 1,373 4,011 1,707 4,157
29.00 151 3,842 239 3,877 404 3,892 450 4,206 851 4,329 1,226 4,437 1,540 4,559
30.00 110 4,356 167 4,394 296 4,414 342 4,676 734 4,702 1,074 4,850 1,399 4,965
31.00 83 4,845 96 4,866 226 4,879 261 5,190 619 5,176 955 5,301 1,252 5,383
32.00 66 5,344 78 5,344 172 5,344 188 5,728 528 5,755 841 5,780 1,138 5,810
33.00 59 5,844 64 5,875 115 5,891 153 6,201 433 6,222 743 6,241 1,025 6,266
34.00 59 6,344 - - - - 116 6,687 362 6,704 - - - -
35.00 59 6,844 - - - - 79 7,183 308 7,167 - - - -
AIA (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 34,070 299 - - - - - - - - - - - -
35.00 33,070 299 - - - - - - - - - - - -
36.00 32,072 299 - - - - - - - - - - - -
37.00 31,073 299 - - - - - - - - - - - -
38.00 30,074 299 30,212 299 30,338 299 30,345 299 30,376 299 30,386 371 - -
39.00 29,074 299 29,210 299 29,333 299 29,333 299 29,353 409 29,320 506 - -
40.00 28,075 299 28,222 299 28,340 299 28,347 299 28,378 519 28,359 695 - -
41.00 27,075 299 27,219 299 27,356 299 27,362 299 27,397 619 27,409 867 - -
42.00 26,076 299 26,224 299 26,368 299 26,379 299 26,418 774 26,499 1,071 27,158 1,742
43.00 25,076 299 25,230 299 25,363 299 25,363 313 25,439 1,015 25,570 1,288 26,314 2,003
44.00 24,078 299 24,233 299 24,369 330 24,378 441 24,460 1,207 24,686 1,549 25,511 2,355
45.00 23,078 299 23,242 322 23,387 395 23,395 562 23,511 1,432 23,802 1,850 24,731 2,695
46.00 22,079 353 22,240 382 22,401 545 22,412 748 22,592 1,689 22,950 2,186 23,939 3,031
47.00 21,080 432 21,252 459 21,415 697 21,448 944 21,691 2,025 22,150 2,538 23,200 3,456
48.00 20,080 535 20,249 559 20,444 863 20,478 1,152 20,784 2,348 21,355 2,922 22,462 3,877
49.00 19,082 664 19,263 682 19,468 1,103 19,509 1,414 19,924 2,715 20,577 3,360 21,724 4,295
50.00 18,083 826 18,274 905 18,506 1,370 18,563 1,740 19,050 3,132 19,827 3,776 21,043 4,784
52.50 15,582 1,435 15,827 1,570 15,946 2,199 15,997 2,713 16,687 4,245 17,715 5,041 18,990 6,029
55.00 13,085 2,329 13,295 2,475 13,668 3,254 13,842 3,958 14,899 5,563 16,069 6,470 17,505 7,477
57.50 10,582 3,333 10,978 3,627 11,557 4,720 11,829 5,432 13,215 7,052 14,601 8,017 16,083 9,013
60.00 8,044 4,492 8,781 5,015 9,589 6,424 9,961 7,117 11,663 8,672 13,273 9,698 14,780 10,656
62.50 5,754 6,097 6,746 6,668 7,785 8,350 8,260 8,982 10,242 10,455 12,040 11,534 13,602 12,426
65.00 4,367 8,452 5,129 8,952 6,329 10,509 6,877 11,087 9,051 12,443 10,886 13,421 12,468 14,275
67.50 3,230 10,993 3,882 11,325 5,092 12,789 5,710 13,262 8,029 14,486 9,953 15,475 11,548 16,247
70.00 2,257 13,539 2,939 13,644 4,099 14,937 4,757 15,333 7,100 16,389 9,020 17,263 10,618 17,979
72.50 1,510 16,046 2,203 16,093 3,287 17,293 3,964 17,623 6,299 18,565 8,287 19,401 9,871 20,036
75.00 911 18,546 1,663 18,564 2,652 19,674 3,305 19,960 5,605 20,773 7,552 21,549 9,134 22,158
77.50 612 21,046 1,244 21,050 2,156 22,069 2,783 22,310 4,961 23,039 6,975 23,778 8,467 24,303
80.00 431 23,546 975 23,797 1,780 24,494 2,398 24,713 4,457 25,344 6,428 26,030 7,908 26,501
82.50 317 26,046 762 26,310 1,500 26,929 2,046 27,111 3,978 27,665 5,919 28,298 7,358 28,754
85.00 299 28,546 603 28,823 1,234 29,382 1,797 29,548 3,583 30,030 5,519 30,626 6,883 31,010
87.50 299 31,046 453 31,335 1,044 31,833 1,542 31,981 3,271 32,406 5,133 32,968 6,461 33,285
90.00 299 33,546 359 33,834 892 34,296 1,357 34,414 2,959 34,790 4,740 35,311 6,085 35,622
92.50 299 36,046 309 36,333 779 36,767 1,203 36,875 2,742 37,207 4,481 37,690 5,691 37,955
95.00 299 38,546 299 38,831 654 39,233 1,051 39,321 2,530 39,624 4,289 40,084 5,380 40,303
97.50 299 41,046 - - - - 945 41,783 2,312 42,036 - - - -
100.00 299 43,546 - - - - 873 44,255 2,115 44,476 - - - -
102.50 299 46,046 - - - - 764 46,725 1,980 46,920 - - - -
105.00 299 48,546 - - - - 665 49,191 1,862 49,379 - - - -
107.50 299 51,046 - - - - 602 51,667 1,655 51,821 - - - -
110.00 299 53,546 - - - - 539 54,132 1,570 54,279 - - - -
AIR (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,740 83 - - - - 7,782 83 7,826 83 - - - -
2.20 7,540 83 - - - - 7,586 83 7,644 86 - - - -
2.30 7,340 83 - - - - 7,388 83 7,442 93 - - - -
2.40 7,140 83 - - - - 7,199 83 7,236 98 - - - -
2.50 6,940 83 - - - - 6,998 83 7,068 102 - - - -
2.60 6,740 83 - - - - 6,798 86 6,867 106 - - - -
2.70 6,542 83 - - - - 6,596 91 6,666 111 - - - -
2.80 6,342 83 - - - - 6,395 95 6,494 117 - - - -
2.90 6,142 83 - - - - 6,199 99 6,292 123 - - - -
3.00 5,942 83 - - - - 6,002 103 6,119 131 - - - -
3.10 5,742 85 - - - - 5,820 110 5,918 139 - - - -
3.20 5,542 93 - - - - 5,620 118 5,743 206 - - - -
3.30 5,342 103 - - - - 5,420 126 5,566 262 - - - -
3.40 5,143 114 5,172 125 5,196 125 5,219 133 5,390 322 5,563 497 - -
3.50 4,943 129 4,972 138 4,996 138 5,042 141 5,211 372 5,407 547 - -
3.60 4,743 143 4,772 154 4,796 154 4,842 153 5,054 423 5,249 626 - -
3.70 4,543 163 4,572 172 4,615 172 4,662 223 4,875 509 5,092 670 - -
3.80 4,343 186 4,372 195 4,415 194 4,480 287 4,715 559 4,935 778 - -
3.90 4,143 212 4,172 220 4,232 219 4,299 343 4,554 641 4,775 857 - -
4.00 3,944 244 3,974 250 4,048 288 4,116 405 4,392 720 4,635 925 4,876 1,111
4.10 3,744 282 3,786 286 3,847 353 3,950 457 4,230 798 4,495 1,022 4,737 1,217
4.20 3,544 325 3,584 363 3,678 444 3,766 553 4,086 872 4,353 1,127 4,616 1,304
4.30 3,344 377 3,396 436 3,491 507 3,598 606 3,940 975 4,211 1,219 4,476 1,414
4.40 3,144 437 3,206 509 3,319 593 3,428 725 3,794 1,079 4,085 1,327 4,353 1,528
4.50 2,940 505 3,015 584 3,146 678 3,275 808 3,647 1,190 3,961 1,451 4,231 1,650
4.60 2,740 579 2,836 678 2,972 765 3,103 914 3,516 1,294 3,835 1,550 4,107 1,757
4.70 2,546 657 2,643 773 2,782 871 2,914 1,023 3,330 1,416 3,670 1,676 3,963 1,884
4.80 2,340 748 2,474 869 2,621 981 2,773 1,150 3,198 1,503 3,560 1,784 3,856 1,992
4.90 2,136 840 2,290 966 2,473 1,094 2,614 1,255 3,064 1,640 3,431 1,901 3,731 2,125
5.00 1,931 944 2,118 1,092 2,325 1,224 2,489 1,400 2,948 1,783 3,320 2,033 3,643 2,252
5.25 1,456 1,240 1,730 1,408 1,966 1,564 2,162 1,724 2,666 2,092 3,050 2,340 3,360 2,560
5.50 1,136 1,607 1,384 1,778 1,652 1,949 1,865 2,092 2,397 2,448 2,794 2,686 3,132 2,894
5.75 866 2,095 1,088 2,228 1,369 2,357 1,601 2,484 2,162 2,828 2,573 3,063 2,899 3,255
6.00 653 2,603 850 2,683 1,124 2,798 1,376 2,907 1,921 3,221 2,347 3,445 2,704 3,625
6.25 473 3,107 658 3,157 923 3,246 1,168 3,354 1,766 3,621 2,161 3,853 2,527 4,034
6.50 357 3,615 522 3,620 745 3,671 982 3,753 1,585 3,975 1,993 4,174 2,347 4,354
6.75 279 4,115 391 4,116 594 4,142 818 4,203 1,399 4,407 1,845 4,588 2,209 4,747
7.00 224 4,615 299 4,615 477 4,634 680 4,670 1,262 4,847 1,670 5,003 2,045 5,174
7.25 187 5,115 207 5,115 403 5,124 574 5,144 1,090 5,290 1,517 5,432 1,877 5,586
7.50 159 5,615 178 5,615 331 5,615 465 5,630 973 5,758 1,385 5,879 1,754 6,008
7.75 138 6,115 156 6,115 255 6,115 397 6,115 853 6,208 1,251 6,331 1,630 6,455
ALB (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - 56,078 546 - - - - - - - - - - - -
46.00 - - 55,656 546 - - - - - - - - - - - -
47.00 - - 55,407 546 - - - - - - - - - - - -
48.00 - - 54,580 546 - - - - - - - - - - - -
49.00 - - 54,081 546 - - - - 54,672 546 - - - - - -
50.00 - - 53,581 546 - - - - 54,129 546 - - - - - -
52.50 - - 52,332 546 - - - - 52,550 546 - - - - - -
55.00 - - 51,089 546 51,183 546 - - 51,757 546 51,903 551 52,180 591 - -
57.50 - - 49,833 546 49,955 546 - - 50,546 546 50,717 556 50,856 712 - -
60.00 - - 48,900 546 49,242 546 - - 49,423 546 49,600 561 49,745 887 - -
62.50 - - 47,341 546 47,464 546 - - 48,032 546 48,203 571 48,340 1,092 - -
65.00 - - 46,086 546 46,218 546 46,310 546 46,370 546 46,410 648 47,041 1,294 - -
67.50 - - 44,837 546 44,992 546 45,079 546 45,123 546 45,422 771 46,873 1,569 - -
70.00 - - 43,588 546 43,727 546 43,839 546 44,090 551 44,213 980 45,117 1,844 - -
72.50 - - 42,345 546 42,502 546 42,592 546 42,644 556 43,780 1,166 43,971 2,133 - -
75.00 - - 41,089 546 41,330 546 41,630 546 41,682 631 42,191 1,438 42,807 2,494 - -
77.50 - - 39,841 546 39,994 546 40,154 546 40,272 797 40,733 1,696 42,125 2,855 - -
80.00 - - 38,600 584 38,750 628 39,275 698 39,342 1,001 39,568 2,019 40,248 3,226 - -
82.50 - - 37,343 716 37,580 761 37,993 884 38,057 1,240 39,045 2,355 39,266 3,623 - -
85.00 - - 36,095 877 36,264 918 36,457 1,122 37,082 1,499 37,370 2,702 38,039 4,069 - -
87.50 - - 34,844 1,074 35,045 1,108 35,247 1,384 35,347 1,795 36,226 3,125 36,739 4,498 - -
90.00 - - 33,596 1,311 33,770 1,337 34,031 1,688 34,651 2,129 35,561 3,568 36,016 5,109 - -
92.50 - - 32,422 1,593 32,712 1,671 32,830 2,007 33,018 2,487 34,547 4,003 36,090 5,637 - -
95.00 - - 31,185 1,918 31,504 2,012 31,640 2,384 31,991 2,884 32,593 4,548 33,805 6,064 - -
97.50 - - 29,852 2,295 30,068 2,404 30,406 2,777 30,678 3,301 32,370 5,080 32,827 6,674 - -
100.00 - - 28,665 2,714 29,129 2,827 29,308 3,205 29,552 3,767 31,383 5,599 32,173 7,232 - -
102.50 - - 27,351 3,170 27,601 3,274 28,356 3,669 28,488 4,196 29,908 6,186 32,142 7,939 - -
105.00 - - 26,089 3,651 26,606 3,758 26,799 4,162 27,300 4,751 28,797 6,711 30,728 8,573 32,332 9,865
107.50 - - 24,838 4,149 25,088 4,263 25,558 4,685 25,988 5,320 28,369 7,371 29,909 9,118 31,488 10,735
110.00 23,553 4,648 23,608 4,648 24,119 4,795 24,581 5,252 25,035 5,838 27,440 7,989 29,519 9,833 30,792 11,479
112.50 22,311 5,146 22,346 5,146 22,721 5,352 23,323 5,842 24,114 6,465 26,501 8,712 28,816 10,552 30,318 12,054
115.00 21,008 5,645 21,081 5,647 21,366 5,930 22,121 6,466 23,124 7,089 25,591 9,445 27,992 11,278 29,246 12,754
117.50 19,786 6,144 19,834 6,152 20,358 6,540 21,164 7,098 21,759 7,799 24,705 10,189 26,528 11,984 28,332 13,471
120.00 18,561 6,643 18,556 6,667 19,120 7,174 20,253 7,812 20,825 8,472 23,263 10,997 25,999 12,784 27,726 14,283
122.50 17,311 7,141 17,331 7,198 18,012 7,835 19,032 8,493 20,288 9,318 23,039 11,816 24,872 13,599 26,953 15,104
125.00 16,062 7,640 16,029 7,760 16,823 8,526 18,221 9,247 19,084 10,122 21,572 12,861 24,281 14,410 26,347 15,912
127.50 14,807 8,141 14,776 8,363 15,715 9,275 17,130 10,034 18,415 11,015 20,795 13,441 24,188 15,200 25,696 16,710
130.00 13,546 8,662 13,453 9,025 14,737 10,040 16,368 10,825 17,153 11,967 20,037 14,339 23,489 16,011 25,194 17,514
132.50 12,232 9,256 12,129 9,764 13,557 10,891 15,321 11,697 16,353 12,852 19,352 15,299 22,217 16,942 24,642 18,364
135.00 10,871 10,277 10,964 10,593 12,637 11,723 14,487 12,588 15,588 13,879 18,832 16,167 22,078 17,888 23,775 19,314
137.50 9,540 11,692 10,149 11,522 11,670 12,652 13,574 13,556 14,808 14,853 18,195 17,073 20,794 18,766 23,475 20,142
140.00 8,893 13,013 9,393 12,786 10,758 13,598 12,853 14,607 14,066 15,860 17,620 18,025 20,548 19,812 23,411 21,028
142.50 8,350 14,296 8,698 14,117 10,025 14,643 12,131 15,695 13,340 16,905 17,051 19,100 19,764 20,998 22,129 21,916
145.00 7,840 15,562 8,069 15,421 9,301 15,832 11,364 16,824 12,659 17,950 16,390 20,117 19,263 21,663 21,581 22,807
147.50 7,341 16,812 7,484 16,705 8,612 17,026 10,622 17,943 12,011 19,025 15,629 20,681 18,719 22,353 21,004 24,293
150.00 6,842 18,062 6,931 18,039 7,964 18,238 9,920 19,066 11,295 20,133 15,162 22,163 18,046 23,684 20,551 25,406
152.50 6,343 19,312 6,400 19,304 7,352 19,427 9,250 20,197 10,681 21,204 14,631 23,058 17,478 24,674 20,320 25,720
155.00 5,845 20,556 5,887 20,556 6,773 20,681 8,606 21,178 10,093 22,387 14,082 23,689 17,022 25,675 20,054 26,948
157.50 5,346 21,812 5,378 21,812 6,226 21,890 8,006 22,388 9,474 23,470 13,516 25,270 16,587 27,009 19,599 27,587
160.00 4,847 23,062 4,881 23,062 5,713 23,130 7,431 23,588 8,884 24,192 12,973 25,797 16,143 27,930 19,117 29,026
162.50 4,348 24,312 4,390 24,312 5,229 24,364 6,887 24,715 8,396 25,593 12,431 26,968 15,454 28,790 18,640 29,611
165.00 3,850 25,557 3,921 25,557 4,770 25,602 6,380 25,937 7,883 26,835 11,953 28,501 15,267 29,865 17,901 31,448
167.50 - - 3,480 26,812 4,339 26,792 5,902 27,153 7,379 27,964 11,497 29,099 14,803 31,166 17,612 32,027
170.00 - - 3,071 28,062 3,942 28,044 5,441 28,420 6,923 28,986 11,042 30,227 14,414 32,040 17,129 32,989
172.50 - - 2,704 29,289 3,565 29,314 5,021 29,610 6,503 30,294 10,586 31,837 13,979 32,696 16,642 34,259
175.00 - - 2,376 30,538 3,210 30,560 4,626 30,820 6,096 31,459 10,143 32,969 13,414 33,455 16,386 35,269
177.50 - - 2,087 31,812 2,881 31,809 4,260 32,042 5,696 32,636 9,685 34,080 13,111 35,400 15,766 36,537
180.00 - - 1,836 33,053 2,585 33,057 3,911 33,253 5,300 33,817 9,326 34,692 12,677 36,348 15,593 37,589
182.50 - - 1,616 34,268 2,312 34,317 3,594 34,380 4,979 35,002 8,959 36,316 12,086 36,941 15,180 38,659
185.00 - - 1,428 35,539 2,065 35,551 3,302 35,691 4,656 36,458 8,613 37,475 11,722 38,609 14,551 39,732
187.50 - - 1,265 36,812 1,818 36,803 3,017 36,918 4,347 37,379 8,235 38,641 11,548 39,108 14,143 40,911
190.00 - - 1,124 38,038 1,602 38,054 2,761 38,151 4,020 38,368 7,850 39,639 11,051 40,821 13,969 41,531
192.50 - - 1,002 39,277 1,433 39,313 2,534 39,383 3,768 39,559 7,496 40,939 10,858 41,952 13,484 42,896
195.00 - - 897 40,539 1,271 40,555 2,303 40,620 3,539 40,765 7,218 41,673 10,382 42,579 13,166 44,199
197.50 - - 805 41,791 1,112 41,806 2,108 41,855 3,290 41,930 6,953 43,568 10,043 43,891 12,848 45,031
200.00 - - 727 43,039 947 43,063 1,909 43,099 3,040 43,164 6,654 44,225 9,688 44,838 12,708 46,400
205.00 - - - - - - - - - - 6,066 46,522 9,095 47,266 11,885 48,690
210.00 - - - - - - - - - - 5,557 49,566 8,572 49,913 11,239 50,755
215.00 - - - - - - - - - - 5,114 51,169 8,053 51,796 10,697 53,004
220.00 - - - - - - - - - - 4,669 53,614 7,499 54,280 10,208 55,284
ALC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,711 75 - - - - - - - - - - - -
3.10 5,511 75 - - - - - - - - - - - -
3.20 5,311 75 - - - - 5,397 130 - - - - - -
3.30 5,111 82 - - - - 5,197 138 - - - - - -
3.40 4,913 90 4,946 103 - - 4,995 146 5,106 387 5,264 571 - -
3.50 4,713 101 4,746 111 - - 4,823 158 4,931 437 5,108 652 - -
3.60 4,513 111 4,546 122 4,571 143 4,623 171 4,759 495 4,963 696 5,190 910
3.70 4,313 126 4,346 135 4,397 156 4,449 244 4,584 544 4,828 804 5,063 983
3.80 4,113 143 4,146 153 4,197 168 4,271 307 4,428 626 4,672 883 4,928 1,071
3.90 3,913 163 3,946 172 4,018 242 4,093 367 4,275 708 4,538 951 4,795 1,170
4.00 3,714 188 3,763 195 3,838 304 3,913 429 4,119 786 4,404 1,047 4,661 1,251
4.10 3,514 218 3,563 224 3,657 367 3,734 517 3,976 883 4,270 1,153 4,540 1,362
4.20 3,314 254 3,379 258 3,474 425 3,571 606 3,819 965 4,126 1,246 4,428 1,450
4.30 3,114 296 3,179 333 3,291 488 3,410 688 3,684 1,069 4,006 1,332 4,293 1,562
4.40 2,914 349 2,993 429 3,125 577 3,243 750 3,536 1,158 3,892 1,451 4,177 1,681
4.50 2,711 409 2,819 499 2,957 670 3,079 879 3,411 1,279 3,774 1,551 4,064 1,791
4.60 2,511 478 2,646 589 2,805 754 2,929 963 3,275 1,383 3,640 1,679 3,947 1,899
4.70 2,311 554 2,470 681 2,634 871 2,779 1,090 3,162 1,491 3,515 1,787 3,855 2,008
4.80 2,110 646 2,293 789 2,478 977 2,626 1,188 3,027 1,599 3,423 1,896 3,757 2,133
4.90 1,909 738 2,114 882 2,320 1,107 2,471 1,314 2,909 1,724 3,315 2,029 3,645 2,261
5.00 1,709 842 1,948 1,013 2,161 1,232 2,353 1,438 2,794 1,851 3,202 2,156 3,532 2,388
5.25 1,264 1,161 1,593 1,362 1,850 1,561 2,038 1,787 2,517 2,182 2,946 2,477 3,315 2,709
5.50 946 1,541 1,283 1,769 1,549 1,951 1,772 2,144 2,279 2,525 2,712 2,817 3,083 3,039
5.75 705 2,036 1,004 2,192 1,300 2,357 1,517 2,540 2,046 2,893 2,498 3,177 2,863 3,409
6.00 506 2,540 762 2,648 1,066 2,785 1,300 2,980 1,836 3,274 2,305 3,545 2,672 3,755
6.25 348 3,045 601 3,083 871 3,178 1,099 3,350 1,641 3,673 2,089 3,931 2,502 4,143
6.50 262 3,545 433 3,566 698 3,626 913 3,790 1,455 4,071 1,940 4,320 2,322 4,536
6.75 204 4,045 348 4,057 588 4,099 781 4,226 1,301 4,497 1,760 4,739 2,175 4,922
7.00 167 4,545 266 4,545 476 4,569 646 4,679 1,156 4,925 1,618 5,150 2,019 5,338
7.25 141 5,045 178 5,045 355 5,045 538 5,146 1,043 5,374 1,492 5,563 1,887 5,747
7.50 121 5,545 163 5,545 278 5,545 425 5,607 927 5,819 1,351 6,008 1,752 6,171
7.75 106 6,045 150 6,045 190 6,045 356 6,089 795 6,258 1,257 6,427 1,641 6,598
8.00 95 6,545 - - - - 280 6,545 713 6,719 - - - -
8.25 86 7,045 - - - - 194 7,045 654 7,198 - - - -
8.50 79 7,545 - - - - 183 7,545 553 7,650 - - - -
8.75 75 8,045 - - - - 175 8,045 496 8,123 - - - -
9.00 75 8,545 - - - - 168 8,545 427 8,545 - - - -
ALH (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 8,850 123 - - - - - - - - - - - -
1.90 8,750 123 - - - - 8,794 123 8,848 123 - - - -
1.95 8,650 123 - - - - 8,696 123 8,748 123 - - - -
2.00 8,550 123 - - - - 8,597 123 8,648 123 - - - -
2.10 8,350 123 - - - - 8,400 127 8,466 127 - - - -
2.20 8,150 127 - - - - 8,196 141 8,268 138 - - - -
2.30 7,952 141 8,012 154 - - 8,033 155 8,104 153 8,213 236 - -
2.40 7,752 158 7,768 171 - - 7,804 171 7,904 168 7,993 324 - -
2.50 7,550 175 7,568 188 - - 7,604 188 7,704 231 7,850 379 - -
2.60 7,352 196 7,369 210 7,392 210 7,405 208 7,521 288 7,669 427 - -
2.70 7,152 219 7,177 231 7,188 231 7,218 230 7,338 344 7,469 473 - -
2.80 6,952 247 6,972 259 6,997 258 7,006 256 7,156 399 7,344 557 - -
2.90 6,760 275 6,794 287 6,809 286 6,820 284 6,973 453 7,180 605 - -
3.00 6,553 309 6,574 320 6,598 319 6,633 361 6,806 536 6,978 684 - -
3.10 6,358 348 6,393 357 6,409 355 6,421 432 6,656 590 6,832 762 - -
3.20 6,153 391 6,176 397 6,209 396 6,233 500 6,437 669 6,630 838 - -
3.30 5,953 438 5,977 444 6,020 481 6,033 566 6,269 728 6,501 917 - -
3.40 5,753 492 5,809 496 5,830 557 5,845 634 6,117 808 6,353 1,022 - -
3.50 5,553 550 5,577 553 5,629 635 5,645 702 5,965 887 6,205 1,114 - -
3.60 5,354 614 5,388 614 5,428 710 5,457 773 5,762 989 6,056 1,218 - -
3.70 5,148 682 5,182 705 5,209 787 5,268 865 5,625 1,069 5,888 1,322 - -
3.80 4,948 755 4,988 792 5,017 864 5,102 956 5,438 1,151 5,737 1,424 - -
3.90 4,754 831 4,800 878 4,834 962 4,924 1,047 5,317 1,251 5,642 1,514 - -
4.00 4,554 908 4,590 965 4,652 1,041 4,760 1,139 5,145 1,352 5,509 1,631 - -
4.10 4,345 988 4,411 1,053 4,469 1,140 4,581 1,248 5,043 1,453 5,303 1,735 5,634 2,004
4.20 4,142 1,068 4,200 1,156 4,373 1,237 4,431 1,356 4,887 1,572 5,243 1,861 5,542 2,114
4.30 3,941 1,147 4,017 1,245 4,113 1,350 4,311 1,450 4,748 1,691 5,109 1,977 5,411 2,241
4.40 3,738 1,227 3,820 1,347 3,981 1,449 4,100 1,560 4,591 1,829 5,012 2,122 5,260 2,349
4.50 3,544 1,319 3,629 1,463 3,854 1,577 3,996 1,684 4,468 1,965 4,839 2,260 5,185 2,505
4.60 3,333 1,411 3,447 1,579 3,654 1,703 3,846 1,809 4,328 2,053 4,740 2,385 5,052 2,630
4.70 3,138 1,515 3,287 1,695 3,451 1,816 3,662 1,933 4,224 2,160 4,624 2,491 4,957 2,763
4.80 2,923 1,618 3,104 1,823 3,307 1,943 3,508 2,057 4,102 2,339 4,525 2,638 4,844 2,890
4.90 2,715 1,722 2,947 1,951 3,163 2,071 3,373 2,183 3,978 2,449 4,407 2,765 4,748 3,034
5.00 2,506 1,850 2,762 2,079 3,002 2,211 3,237 2,322 3,854 2,594 4,308 2,893 4,653 3,179
5.25 2,130 2,170 2,410 2,422 2,665 2,567 2,921 2,700 3,550 2,958 3,938 3,307 4,414 3,546
5.50 1,822 2,574 2,088 2,814 2,325 2,934 2,622 3,043 3,325 3,383 3,767 3,686 4,192 3,924
5.75 1,551 3,080 1,826 3,206 2,042 3,362 2,340 3,458 3,056 3,808 3,534 4,049 4,076 4,320
6.00 1,304 3,601 1,583 3,646 1,818 3,730 2,100 3,900 2,826 4,204 3,341 4,450 3,874 4,721
6.25 1,101 4,106 1,359 4,123 1,598 4,226 1,883 4,338 2,641 4,642 3,101 4,862 3,669 5,132
6.50 904 4,604 1,156 4,616 1,398 4,702 1,691 4,798 2,431 5,085 2,974 5,314 3,485 5,542
6.75 752 5,109 976 5,128 1,223 5,180 1,497 5,270 2,242 5,515 2,777 5,739 3,322 5,980
7.00 629 5,609 823 5,613 1,072 5,664 1,329 5,752 2,075 5,970 2,624 6,181 3,157 6,415
7.25 532 6,126 710 6,129 923 6,155 1,191 6,224 1,907 6,424 2,445 6,622 2,990 6,841
7.50 454 6,609 601 6,628 803 6,633 1,051 6,716 1,765 6,894 2,291 7,074 2,846 7,281
7.75 393 7,120 493 7,118 683 7,121 908 7,171 1,620 7,367 2,159 7,515 2,701 7,729
8.00 345 7,612 376 7,624 601 7,664 802 7,668 1,502 7,835 2,027 7,996 2,553 8,168
8.25 307 8,113 337 8,125 521 8,131 735 8,188 1,385 8,316 1,893 8,463 - -
8.50 275 8,620 305 8,627 440 8,660 625 8,668 1,265 8,796 1,785 8,932 - -
8.75 248 9,116 279 9,128 356 9,135 558 9,137 1,176 9,240 1,677 9,399 - -
9.00 227 9,617 256 9,631 262 9,635 492 9,638 1,088 9,732 1,568 9,891 - -
9.25 208 10,116 238 10,128 242 10,129 424 10,133 998 10,213 1,488 10,345 - -
9.50 192 10,619 220 10,633 226 10,637 356 10,641 906 10,716 1,408 10,837 - -
9.75 179 11,119 207 11,135 211 11,137 284 11,142 853 11,181 1,293 11,292 - -
10.00 167 11,619 195 11,636 199 11,638 202 11,652 757 11,673 1,245 11,768 - -
AMC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 39,937 312 - - - - 40,472 312 40,665 429 - - - -
28.00 37,938 312 - - - - 38,494 312 38,658 492 - - - -
29.00 35,940 312 - - - - 36,515 343 36,793 554 - - - -
30.00 33,940 312 - - - - 34,538 379 34,710 613 - - - -
31.00 31,941 312 - - - - 32,634 440 32,910 872 - - - -
32.00 29,942 312 30,166 312 - - 30,655 501 31,022 1,116 31,714 1,931 - -
33.00 27,944 312 28,177 332 28,392 465 28,675 569 29,201 1,437 30,012 2,405 - -
34.00 25,944 312 26,197 391 26,406 534 26,783 659 27,413 1,938 28,404 2,994 29,692 3,877
35.00 23,946 353 24,193 452 24,470 626 24,874 941 25,626 2,501 26,805 3,597 28,207 4,572
36.00 21,948 481 22,227 545 22,581 744 23,004 1,327 23,948 3,093 25,288 4,344 26,748 5,333
37.00 19,950 678 20,269 699 20,664 1,199 21,192 1,919 22,288 3,858 23,768 5,095 25,349 6,171
38.00 17,952 984 18,305 1,077 18,810 1,785 19,444 2,489 20,708 4,670 22,359 6,014 23,938 7,074
39.00 15,954 1,445 16,394 1,586 17,011 2,418 17,737 3,238 19,193 5,548 20,939 6,890 22,667 7,990
40.00 13,954 2,090 14,507 2,273 15,268 3,254 16,101 4,125 17,722 6,519 19,648 7,942 21,380 9,041
41.00 11,954 2,871 12,527 3,107 13,391 4,151 14,306 5,127 16,367 7,575 18,311 8,976 20,190 10,089
42.00 9,953 3,705 10,858 4,178 11,856 5,328 12,869 6,276 15,034 8,728 17,152 10,135 19,039 11,232
43.00 7,942 4,659 9,217 5,525 10,395 6,624 11,491 7,556 13,801 9,898 15,951 11,322 17,867 12,422
44.00 5,997 5,914 7,697 7,059 9,011 8,016 10,191 8,914 12,586 11,200 14,875 12,557 16,842 13,606
45.00 4,779 7,745 6,400 8,680 7,748 9,542 8,975 10,344 11,497 12,525 13,811 13,890 15,814 14,944
46.00 3,789 9,780 5,124 10,420 6,679 11,140 7,873 11,845 10,429 13,951 12,775 15,196 14,803 16,262
47.00 2,948 11,796 3,987 12,234 5,591 12,826 6,962 13,465 9,460 15,364 11,863 16,632 13,917 17,608
48.00 2,182 13,814 3,039 13,962 4,605 14,398 5,975 14,930 8,572 16,886 10,928 18,081 13,010 19,043
49.00 1,570 15,814 2,274 15,814 3,761 16,159 5,115 16,601 7,779 18,434 10,110 19,549 12,134 20,496
50.00 1,131 17,814 1,709 17,814 3,050 18,010 4,319 18,377 6,943 20,021 9,312 21,105 11,369 21,965
52.50 554 22,814 780 22,814 1,688 22,814 2,763 22,814 5,214 24,186 7,524 25,097 9,520 25,849
55.00 321 27,814 573 27,814 831 27,814 1,656 27,814 3,819 28,532 6,021 29,267 7,899 29,922
57.50 312 32,814 449 32,814 657 32,814 1,040 32,814 2,785 32,814 4,718 32,814 6,580 34,182
60.00 312 37,814 369 37,814 541 37,814 696 37,814 1,978 37,814 3,666 37,814 5,434 37,814
62.50 312 42,814 - - - - 591 42,814 1,355 42,814 - - - -
65.00 312 47,814 - - - - 516 47,814 1,070 47,814 - - - -
67.50 312 52,814 - - - - 457 52,814 767 52,814 - - - -
70.00 312 57,814 - - - - 411 57,814 690 57,814 - - - -
72.50 312 62,814 - - - - 373 62,814 622 62,814 - - - -
75.00 312 67,814 - - - - 344 67,814 578 67,814 - - - -
77.50 312 72,814 - - - - 319 72,814 536 72,814 - - - -
ANA (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 11,219 101 - - - - 11,398 101 - - - - - -
48.00 11,019 101 - - - - 11,145 101 - - - - - -
49.00 10,819 101 - - - - 10,993 101 11,023 119 - - - -
50.00 10,619 101 - - - - 10,800 101 10,830 139 - - - -
52.50 10,120 101 10,161 101 - - 10,303 101 10,339 190 10,363 330 - -
55.00 9,620 101 9,734 101 - - 9,881 103 9,924 264 9,952 426 - -
57.50 9,126 101 9,243 101 - - 9,381 107 9,428 350 9,458 538 - -
60.00 8,621 101 8,663 101 8,681 103 8,719 137 8,872 448 8,911 662 - -
62.50 8,121 101 8,166 101 8,185 141 8,266 198 8,354 577 8,484 808 - -
65.00 7,621 101 7,682 107 7,790 205 7,806 276 7,880 716 8,068 968 8,455 1,256
67.50 7,129 137 7,272 166 7,296 292 7,313 377 7,450 871 7,686 1,148 8,040 1,455
70.00 6,622 194 6,675 247 6,745 405 6,860 501 7,029 1,051 7,276 1,345 7,671 1,651
72.50 6,123 278 6,210 353 6,233 540 6,243 654 6,601 1,239 6,929 1,550 7,356 1,890
75.00 5,635 395 5,703 494 5,839 699 5,859 843 6,193 1,465 6,584 1,786 7,013 2,124
77.50 5,123 549 5,259 658 5,335 888 5,356 1,048 5,830 1,701 6,249 2,018 6,700 2,373
80.00 4,623 738 4,773 851 4,821 1,089 4,967 1,269 5,483 1,920 5,923 2,323 6,422 2,645
82.50 4,121 942 4,257 1,072 4,349 1,322 4,557 1,527 5,153 2,225 5,621 2,560 6,102 2,920
85.00 3,615 1,159 3,816 1,317 3,936 1,584 4,095 1,810 4,834 2,506 5,309 2,843 5,835 3,207
87.50 3,106 1,397 3,332 1,595 3,584 1,876 3,726 2,113 4,604 2,820 5,133 3,155 5,570 3,518
90.00 2,593 1,669 2,933 1,901 3,169 2,217 3,400 2,447 4,314 3,128 4,847 3,465 5,299 3,831
92.50 2,167 1,988 2,538 2,241 2,818 2,601 3,084 2,803 4,019 3,472 4,578 3,792 5,160 4,144
95.00 1,841 2,356 2,187 2,612 2,503 2,986 2,774 3,189 3,761 3,816 4,330 4,137 4,917 4,488
97.50 1,554 2,808 1,890 3,001 2,210 3,400 2,509 3,580 3,508 4,180 4,082 4,485 4,678 4,837
100.00 1,300 3,328 1,617 3,456 1,941 3,841 2,266 4,027 3,256 4,575 3,840 4,849 4,450 5,188
102.50 1,074 3,841 1,373 3,886 1,700 4,184 2,027 4,441 3,042 4,956 3,631 5,245 4,247 5,551
105.00 869 4,333 1,156 4,406 1,470 4,729 1,799 4,883 2,822 5,367 3,423 5,654 4,045 5,940
107.50 683 4,836 967 4,859 1,257 5,197 1,597 5,322 2,615 5,776 3,207 6,028 3,843 6,338
110.00 522 5,348 798 5,384 1,080 5,594 1,404 5,783 2,438 6,246 3,028 6,413 3,648 6,718
112.50 387 5,840 655 5,885 910 6,141 1,244 6,242 2,254 6,612 2,858 6,832 3,483 7,082
115.00 297 6,348 530 6,383 777 6,623 1,082 6,716 2,081 7,026 2,681 7,261 3,317 7,527
117.50 229 6,850 429 6,881 652 7,007 956 7,189 1,936 7,491 2,507 7,668 3,150 7,917
120.00 181 7,351 337 7,369 542 7,603 810 7,625 1,788 7,937 2,370 8,103 2,975 8,333
122.50 145 7,848 267 7,877 449 8,057 713 8,163 1,640 8,379 2,229 8,557 2,842 8,758
125.00 117 8,349 206 8,369 370 8,597 614 8,657 1,528 8,835 2,086 9,033 2,711 9,233
127.50 101 8,872 156 8,924 - - 536 9,013 1,411 9,287 - - - -
130.00 101 9,376 121 9,431 - - 463 9,520 1,293 9,767 - - - -
132.50 101 9,851 - - - - 395 9,949 1,192 10,232 - - - -
135.00 101 10,359 - - - - 346 10,620 1,104 10,731 - - - -
BCM (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,380 33 - - - - - - - - - - - -
4.20 3,280 33 - - - - 3,332 49 3,336 67 - - - -
4.30 3,180 33 - - - - 3,232 51 3,233 71 3,238 84 - -
4.40 3,080 33 - - - - 3,130 53 3,132 73 3,134 88 - -
4.50 2,980 33 2,995 39 - - 3,029 55 3,026 77 3,026 91 - -
4.60 2,880 33 2,895 40 2,920 51 2,926 57 2,928 81 2,928 97 - -
4.70 2,780 33 2,796 43 2,820 52 2,826 59 2,829 84 2,829 103 2,879 117
4.80 2,680 33 2,696 44 2,720 53 2,728 63 2,730 89 2,764 109 2,778 158
4.90 2,580 33 2,596 47 2,620 57 2,629 67 2,652 96 2,663 149 2,706 193
5.00 2,480 33 2,498 48 2,519 60 2,530 69 2,552 101 2,562 182 2,608 223
5.25 2,232 37 2,249 56 2,265 69 2,294 80 2,297 151 2,339 248 2,417 306
5.50 1,982 48 2,000 65 2,018 83 2,040 95 2,073 222 2,133 309 2,214 399
5.75 1,731 65 1,759 79 1,786 97 1,828 143 1,860 308 1,930 416 2,047 500
6.00 1,481 93 1,509 97 1,550 151 1,604 215 1,652 413 1,747 518 1,880 607
6.25 1,232 143 1,269 158 1,322 227 1,387 284 1,460 527 1,579 650 1,715 737
6.50 981 222 1,044 246 1,118 350 1,184 415 1,282 667 1,422 782 1,573 867
6.75 730 333 831 389 914 478 992 555 1,116 810 1,271 931 1,424 1,014
7.00 497 481 639 567 749 648 827 716 969 977 1,141 1,092 1,297 1,172
7.25 349 702 476 776 594 839 680 904 841 1,154 1,009 1,253 1,171 1,343
7.50 234 954 334 996 459 1,046 566 1,099 714 1,338 896 1,433 1,068 1,512
7.75 158 1,205 240 1,230 352 1,269 458 1,312 608 1,538 800 1,621 960 1,699
8.00 111 1,456 163 1,456 269 1,477 353 1,510 517 1,742 693 1,815 866 1,883
8.25 83 1,706 109 1,706 202 1,706 274 1,736 433 1,949 611 2,022 778 2,083
8.50 65 1,956 95 1,956 156 1,956 209 1,956 367 2,162 531 2,225 698 2,286
8.75 53 2,206 84 2,206 108 2,206 164 2,206 289 2,387 476 2,439 623 2,499
9.00 45 2,456 76 2,456 99 2,456 116 2,456 252 2,622 402 2,658 555 2,706
9.25 40 2,706 69 2,706 89 2,706 107 2,706 213 2,856 354 2,892 487 2,925
BEA (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,236 9 - - - - - - - - - - - -
7.00 1,186 9 - - - - 1,202 11 1,212 15 - - - -
7.25 1,136 9 - - - - 1,152 11 1,160 15 - - - -
7.50 1,086 9 1,092 9 1,098 9 1,100 11 1,114 16 1,116 20 - -
7.75 1,036 9 1,042 9 1,046 11 1,052 12 1,062 17 1,064 21 - -
8.00 986 9 992 9 996 11 1,004 13 1,017 20 1,020 24 - -
8.25 936 9 942 9 948 12 954 15 964 21 967 25 - -
8.50 886 9 892 11 900 13 902 16 919 23 923 37 932 65
8.75 836 9 842 12 850 15 857 17 866 25 878 53 890 77
9.00 786 9 792 12 800 16 806 19 822 37 831 61 846 89
9.25 736 11 742 13 748 19 754 21 776 47 786 75 808 104
9.50 686 13 692 16 700 20 709 23 732 61 742 90 766 123
9.75 636 16 644 17 652 23 659 25 687 75 702 108 728 143
10.00 586 20 594 20 602 25 616 38 646 96 661 129 691 163
10.50 486 33 496 33 510 48 528 64 560 133 584 169 622 206
11.00 387 59 400 65 419 85 443 105 484 184 513 219 558 258
11.50 286 99 309 110 337 135 362 156 412 238 448 276 500 314
12.00 186 151 229 173 261 199 285 218 352 296 392 332 437 380
12.50 124 235 160 254 199 274 227 286 290 370 334 404 394 441
13.00 77 336 103 346 143 359 173 373 238 446 286 476 350 511
13.50 47 437 63 444 101 450 130 460 194 522 242 552 308 582
14.00 29 536 41 536 68 536 95 544 155 604 207 630 269 660
14.50 20 636 25 636 42 636 68 636 123 690 173 713 236 740
15.00 15 736 21 736 28 736 51 736 97 778 146 798 205 823
15.50 12 836 19 836 24 836 29 836 77 869 121 885 181 906
16.00 9 936 16 936 21 936 27 936 61 962 100 976 154 994
16.50 9 1,036 15 1,036 20 1,036 24 1,036 43 1,057 85 1,068 137 1,082
BIU (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 8,264 103 8,287 103 - - 8,379 196 8,708 502 9,049 775 - -
55.00 - - 7,885 103 7,925 103 - - 8,053 243 8,253 611 8,877 923 - -
57.50 - - 7,510 110 7,540 119 - - 7,605 329 8,248 726 8,402 1,066 - -
60.00 - - 7,139 147 7,174 155 7,244 259 7,228 419 7,922 875 8,230 1,223 8,604 1,521
62.50 - - 6,760 197 6,801 203 6,828 343 6,868 522 7,069 1,017 7,988 1,413 8,258 1,694
65.00 - - 6,385 263 6,438 295 6,546 440 6,707 652 7,071 1,188 7,700 1,584 7,843 1,883
67.50 6,002 279 6,011 349 6,053 389 6,206 563 6,332 784 7,008 1,359 7,153 1,765 7,831 2,088
70.00 5,627 428 5,659 457 5,746 504 5,751 699 5,880 950 6,426 1,538 6,896 1,965 7,346 2,284
72.50 5,252 578 5,281 586 5,369 633 5,376 862 5,762 1,114 6,189 1,725 6,954 2,156 7,254 2,486
75.00 4,866 727 4,890 729 4,930 779 5,126 1,033 5,339 1,298 5,951 1,906 6,717 2,361 7,028 2,700
77.50 4,479 877 4,527 877 4,674 937 4,842 1,215 5,070 1,480 5,817 2,131 6,258 2,580 6,709 2,933
80.00 4,127 1,026 4,142 1,029 4,314 1,103 4,560 1,414 4,862 1,695 5,496 2,339 6,069 2,815 6,541 3,148
82.50 3,735 1,177 3,765 1,183 3,976 1,290 4,283 1,635 4,550 1,914 5,447 2,573 5,858 3,031 6,346 3,385
85.00 3,377 1,326 3,391 1,345 3,706 1,489 4,014 1,873 4,327 2,150 5,219 2,811 5,666 3,278 6,361 3,640
87.50 3,002 1,477 3,011 1,523 3,390 1,722 3,754 2,121 4,114 2,394 4,928 3,060 5,477 3,537 6,174 3,895
90.00 2,621 1,638 2,633 1,723 3,100 2,000 3,531 2,391 3,858 2,652 4,724 3,308 5,348 3,782 5,914 4,149
92.50 2,223 1,834 2,261 1,946 2,827 2,303 3,288 2,664 3,630 2,931 4,520 3,570 5,193 4,040 5,739 4,411
95.00 1,841 2,204 1,976 2,213 2,571 2,601 3,060 2,955 3,417 3,220 4,337 3,851 5,020 4,308 5,579 4,668
97.50 1,646 2,599 1,750 2,584 2,331 2,928 2,850 3,263 3,217 3,505 4,134 4,130 4,851 4,586 5,424 4,939
100.00 1,484 2,987 1,547 2,971 2,099 3,257 2,649 3,561 3,033 3,803 3,968 4,419 4,696 4,875 5,275 5,250
102.50 1,332 3,363 1,367 3,350 1,876 3,601 2,444 3,899 2,849 4,111 3,818 4,704 4,544 5,156 5,131 5,547
105.00 1,182 3,738 1,202 3,729 1,668 3,936 2,251 4,214 2,666 4,441 3,663 5,004 4,399 5,423 4,994 5,827
107.50 1,033 4,092 1,045 4,106 1,479 4,292 2,069 4,540 2,489 4,759 3,506 5,347 4,259 5,737 4,860 6,112
110.00 883 4,480 895 4,484 1,302 4,644 1,897 4,873 2,321 5,081 3,350 5,642 4,117 6,050 4,732 6,288
112.50 734 4,836 755 4,862 1,144 4,996 1,738 5,217 2,163 5,399 3,199 5,940 3,974 6,190 4,597 6,647
115.00 584 5,207 622 5,241 997 5,362 1,588 5,554 2,016 5,744 3,056 6,151 3,835 6,483 4,464 7,014
117.50 435 5,578 512 5,620 872 5,743 1,451 5,873 1,873 6,080 2,919 6,587 3,701 6,946 4,335 7,270
120.00 284 5,956 420 5,995 755 6,090 1,318 6,269 1,740 6,422 2,785 6,756 3,571 7,175 4,211 7,650
122.50 135 6,363 345 6,379 655 6,492 1,201 6,629 1,615 6,769 2,657 7,046 3,447 7,627 4,089 7,958
125.00 103 6,692 286 6,760 564 6,877 1,090 6,993 1,499 7,125 2,536 7,565 3,327 7,923 3,971 8,274
127.50 - - 238 7,140 484 7,261 991 7,362 1,389 7,486 2,418 7,892 3,210 8,271 - -
130.00 - - 201 7,490 409 7,595 895 7,737 1,286 7,813 2,305 8,235 3,097 8,417 - -
132.50 - - 170 7,882 356 8,017 811 8,098 1,190 8,170 2,198 8,569 2,988 8,942 - -
135.00 - - 145 8,237 299 8,380 729 8,500 1,102 8,573 2,096 8,937 2,883 9,102 - -
137.50 - - 125 8,656 261 8,801 662 8,884 1,016 8,969 1,999 9,291 2,751 9,519 - -
140.00 - - 109 8,993 219 9,063 592 9,191 941 9,349 1,905 9,644 2,686 9,819 - -
142.50 - - 103 9,409 171 9,535 537 9,657 868 9,733 1,814 10,004 2,589 10,185 - -
145.00 - - 103 9,771 159 9,955 478 10,042 799 10,120 1,727 10,364 2,472 10,548 - -
147.50 - - 103 10,157 150 10,283 439 10,423 738 10,501 1,648 10,728 2,385 10,947 - -
150.00 - - 103 10,514 141 10,691 397 10,792 676 10,863 1,569 11,097 2,303 11,316 - -
152.50 - - 103 10,936 133 11,092 356 11,181 626 11,253 1,492 11,451 2,219 11,621 - -
155.00 - - 103 11,246 126 11,465 328 11,556 575 11,624 1,421 11,824 2,141 12,048 - -
157.50 - - 103 11,619 119 11,701 279 11,875 530 11,973 1,357 12,177 2,068 12,331 - -
160.00 - - 103 12,037 114 12,173 247 12,248 485 12,313 1,290 12,505 1,996 12,651 - -
162.50 - - 103 12,363 109 12,430 211 12,661 448 12,726 1,231 12,930 1,924 13,076 - -
165.00 - - 103 12,816 103 12,965 167 13,053 409 13,119 1,170 13,324 1,859 13,472 - -
167.50 - - 103 13,113 103 13,194 159 13,249 384 13,456 1,112 13,700 1,793 13,844 - -
170.00 - - 103 13,486 103 13,621 154 13,687 358 13,812 1,059 13,993 1,731 14,147 - -
BLI (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,395 97 - - - - - - - - - - - -
57.50 8,153 97 - - - - - - - - - - - -
60.00 8,004 97 - - - - - - - - - - - -
62.50 7,858 97 - - - - - - - - - - - -
65.00 7,778 97 - - - - - - - - - - - -
67.50 7,554 97 - - - - - - - - - - - -
70.00 7,405 97 - - - - - - - - - - - -
72.50 7,317 97 - - - - - - - - - - - -
75.00 7,104 97 - - - - - - - - - - - -
77.50 6,954 97 - - - - - - - - - - - -
80.00 6,821 97 - - - - - - - - - - - -
82.50 6,654 108 - - - - 6,722 208 - - - - - -
85.00 6,506 126 - - - - 6,632 240 - - - - - -
87.50 6,355 148 - - - - 6,566 276 - - - - - -
90.00 6,205 173 - - - - 6,297 313 6,514 535 - - - -
92.50 6,082 202 - - - - 6,275 354 6,337 593 - - - -
95.00 5,905 234 - - - - 6,070 396 6,205 647 - - - -
97.50 5,755 271 - - - - 5,989 443 6,056 702 - - - -
100.00 5,605 313 - - - - 5,747 491 5,933 769 - - - -
102.50 5,455 358 5,520 392 - - 5,593 545 5,821 836 6,206 1,096 - -
105.00 5,305 407 5,333 441 5,475 521 5,569 598 5,682 903 6,099 1,164 - -
107.50 5,155 459 5,185 494 5,254 575 5,433 654 5,575 970 5,994 1,247 - -
110.00 5,006 515 5,078 550 5,113 632 5,215 715 5,488 1,040 5,890 1,328 - -
112.50 4,856 572 4,927 606 5,048 692 5,086 779 5,390 1,120 5,789 1,409 - -
115.00 4,706 631 4,756 664 4,841 753 4,966 841 5,275 1,200 5,689 1,490 - -
117.50 4,556 690 4,632 725 4,692 819 4,799 911 5,226 1,278 5,567 1,570 - -
120.00 4,407 750 4,455 789 4,557 887 4,683 981 5,035 1,357 5,472 1,650 - -
122.50 4,252 810 4,310 853 4,441 957 4,548 1,045 5,021 1,437 5,382 1,743 - -
125.00 4,106 870 4,169 921 4,334 1,030 4,518 1,130 4,832 1,527 5,333 1,837 - -
127.50 3,956 930 4,037 991 4,183 1,105 4,301 1,209 4,722 1,619 5,214 1,930 - -
130.00 3,806 991 3,920 1,064 4,057 1,183 4,228 1,289 4,703 1,709 5,125 2,022 - -
132.50 3,655 1,052 3,747 1,139 3,981 1,265 4,113 1,371 4,637 1,801 5,037 2,113 - -
135.00 3,504 1,114 3,609 1,216 3,809 1,346 4,057 1,459 4,510 1,891 4,952 2,204 5,291 2,487
137.50 3,353 1,178 3,472 1,295 3,688 1,424 3,889 1,533 4,416 1,983 4,865 2,299 5,214 2,585
140.00 3,201 1,243 3,338 1,378 3,570 1,514 3,780 1,621 4,362 2,085 4,783 2,409 5,138 2,691
142.50 3,048 1,311 3,205 1,461 3,453 1,601 3,673 1,713 4,234 2,189 4,701 2,533 5,063 2,796
145.00 2,895 1,382 3,075 1,550 3,339 1,693 3,568 1,808 4,163 2,291 4,581 2,610 4,989 2,900
147.50 2,739 1,455 2,946 1,640 3,227 1,790 3,466 1,903 4,057 2,392 4,503 2,712 4,917 3,002
150.00 2,583 1,532 2,821 1,733 3,117 1,886 3,364 2,010 3,971 2,492 4,425 2,814 4,846 3,106
152.50 2,427 1,615 2,697 1,829 3,009 1,988 3,265 2,124 3,905 2,592 4,349 2,915 4,776 3,210
155.00 2,269 1,703 2,577 1,928 2,905 2,093 3,170 2,238 3,805 2,702 4,274 3,013 4,708 3,314
157.50 2,111 1,800 2,452 2,036 2,801 2,202 3,058 2,350 3,724 2,815 4,200 3,124 4,640 3,418
160.00 2,007 1,902 2,336 2,145 2,692 2,312 2,971 2,469 3,644 2,928 4,128 3,257 4,574 3,525
162.50 1,902 2,009 2,227 2,255 2,599 2,425 2,886 2,589 3,566 3,040 4,057 3,358 4,509 3,638
165.00 1,812 2,123 2,130 2,370 2,510 2,540 2,795 2,711 3,489 3,149 3,988 3,467 4,445 3,753
167.50 1,718 2,249 2,027 2,489 2,422 2,648 2,722 2,826 3,415 3,260 3,919 3,578 4,380 3,867
170.00 1,631 2,410 1,932 2,608 2,338 2,747 2,644 2,945 3,342 3,370 3,852 3,705 4,319 3,981
172.50 1,549 2,564 1,841 2,723 2,258 2,891 2,569 3,065 3,269 3,488 3,786 3,821 4,258 4,094
175.00 1,470 2,728 1,756 2,829 2,178 3,018 2,495 3,150 3,200 3,609 3,721 3,938 4,197 4,213
177.50 1,396 2,885 1,674 2,962 2,094 3,145 2,425 3,276 3,130 3,784 3,657 4,053 4,138 4,331
180.00 1,325 3,041 1,595 3,103 2,014 3,276 2,349 3,403 3,063 3,905 3,595 4,176 4,080 4,450
182.50 1,255 3,196 1,519 3,244 1,933 3,410 2,274 3,528 2,996 4,028 3,533 4,297 4,023 4,572
185.00 1,189 3,349 1,446 3,386 1,857 3,544 2,202 3,649 2,932 4,149 3,473 4,418 3,966 4,686
187.50 1,125 3,502 1,375 3,532 1,762 3,678 2,102 3,777 2,868 4,271 3,414 4,524 3,911 4,801
190.00 1,061 3,654 1,306 3,677 1,690 3,813 2,034 3,951 2,807 4,393 3,354 4,662 3,856 4,908
192.50 999 3,805 1,242 3,820 1,622 3,949 1,968 4,129 2,745 4,516 3,298 4,787 3,802 5,032
195.00 938 3,956 1,178 3,967 1,555 4,087 1,903 4,200 2,685 4,645 3,243 4,911 3,749 5,156
197.50 879 4,107 1,118 4,115 1,490 4,226 1,840 4,402 2,627 4,777 3,187 5,068 3,698 5,300
200.00 820 4,257 1,061 4,262 1,429 4,405 1,781 4,461 2,570 4,908 3,132 5,192 3,646 5,401
205.00 706 4,557 951 4,558 1,311 4,671 1,664 4,815 2,458 5,166 3,028 5,445 3,546 5,697
210.00 595 4,857 851 4,854 1,202 4,911 1,553 5,031 2,353 5,426 2,926 5,696 3,449 5,950
215.00 502 5,157 759 5,177 1,100 5,193 1,450 5,309 2,252 5,694 2,828 5,957 - -
220.00 420 5,446 675 5,454 1,006 5,557 1,354 5,585 2,154 5,957 2,734 6,220 - -
225.00 354 5,757 600 5,752 919 5,851 1,261 5,938 2,061 6,217 2,642 6,484 - -
230.00 297 6,057 529 6,066 837 6,135 1,176 6,226 1,972 6,503 2,555 6,758 - -
235.00 251 6,350 467 6,353 763 6,435 1,096 6,455 1,888 6,779 2,469 7,018 - -
240.00 213 6,650 408 6,653 697 6,713 1,021 6,806 1,806 7,053 2,388 7,281 - -
245.00 182 6,951 359 6,954 634 6,996 951 7,085 1,728 7,342 2,310 7,550 - -
250.00 157 7,257 312 7,256 576 7,262 884 7,335 1,654 7,615 2,234 7,825 - -
255.00 136 7,550 270 7,554 523 7,573 823 7,586 1,582 7,888 2,161 8,108 - -
260.00 118 7,850 235 7,898 476 7,919 765 7,932 1,515 8,176 2,090 8,391 - -
265.00 104 8,156 204 8,155 432 8,170 713 8,188 1,450 8,447 2,022 8,673 - -
270.00 97 8,457 175 8,476 393 8,490 663 8,541 1,387 8,740 1,956 8,948 - -
275.00 97 8,751 149 8,756 355 8,760 616 8,769 1,328 9,018 1,893 9,225 - -
280.00 97 9,050 132 9,077 323 9,090 572 9,104 1,270 9,307 1,832 9,418 - -
285.00 97 9,351 115 9,356 292 9,360 531 9,381 1,216 9,594 1,773 9,698 - -
290.00 97 9,651 98 9,678 263 9,693 495 9,703 1,165 9,866 1,716 9,978 - -
295.00 97 9,953 98 9,977 238 9,990 458 10,000 1,114 10,142 1,662 10,252 - -
300.00 97 10,257 97 10,257 218 10,257 427 10,257 1,067 10,450 1,608 10,656 - -
310.00 97 10,851 - - - - 367 10,871 978 11,067 - - - -
320.00 97 11,454 - - - - 319 11,460 897 11,633 - - - -
330.00 97 12,057 - - - - 273 12,057 823 12,214 - - - -
340.00 97 12,657 - - - - 237 12,657 755 12,787 - - - -
350.00 97 13,257 - - - - 204 13,331 694 13,374 - - - -
BOC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,280 55 - - - - - - - - - - - -
16.00 8,030 55 - - - - - - - - - - - -
16.50 7,781 55 - - - - 7,904 55 - - - - - -
17.00 7,531 55 - - - - 7,625 55 7,620 59 - - - -
17.50 7,281 55 7,388 55 - - 7,411 55 7,419 62 7,432 76 - -
18.00 7,033 55 7,138 55 7,179 55 7,186 55 7,199 66 7,218 83 - -
18.50 6,781 55 6,813 55 6,845 55 6,923 55 6,935 71 6,950 90 - -
19.00 6,534 55 6,566 55 6,601 55 6,629 55 6,633 78 6,633 96 6,632 148
19.50 6,284 55 6,392 55 6,436 55 6,478 55 6,502 84 6,524 106 6,552 182
20.00 6,031 55 6,142 55 6,186 55 6,192 55 6,207 91 6,228 148 6,249 237
21.00 5,550 55 5,652 55 5,686 55 5,692 64 5,707 111 5,728 237 5,749 334
22.00 5,035 55 5,147 55 5,203 64 5,213 78 5,230 214 5,254 336 5,291 450
23.00 4,563 55 4,638 59 4,708 78 4,744 94 4,767 315 4,800 469 4,835 579
24.00 4,064 70 4,120 76 4,125 99 4,183 148 4,187 454 4,333 624 4,383 762
25.00 3,535 110 3,654 114 3,678 156 3,657 245 3,739 637 3,808 819 3,903 977
26.00 3,037 180 3,144 181 3,168 264 3,255 367 3,348 868 3,397 1,043 3,536 1,206
27.00 2,535 306 2,597 337 2,711 436 2,869 571 2,914 1,112 3,024 1,302 3,220 1,458
28.00 2,033 493 2,141 533 2,265 661 2,424 809 2,501 1,399 2,682 1,590 2,913 1,746
29.00 1,529 722 1,685 792 1,854 950 2,011 1,094 2,144 1,717 2,361 1,900 2,620 2,048
30.00 1,061 1,024 1,289 1,150 1,494 1,298 1,668 1,425 1,801 2,086 2,041 2,261 2,352 2,381
31.00 762 1,462 950 1,568 1,180 1,686 1,363 1,793 1,535 2,432 1,814 2,593 2,110 2,728
32.00 525 1,967 658 2,024 912 2,112 1,090 2,196 1,284 2,823 1,573 2,966 1,868 3,091
33.00 337 2,473 430 2,502 676 2,530 871 2,629 1,053 3,234 1,369 3,360 1,674 3,475
34.00 213 2,973 278 3,016 483 3,040 681 3,091 866 3,735 1,177 3,846 1,477 3,897
35.00 140 3,486 178 3,531 338 3,555 510 3,580 717 4,197 993 4,278 1,310 4,319
36.00 98 3,973 116 3,973 246 4,070 378 4,095 568 4,677 862 4,722 1,147 4,825
37.00 72 4,473 96 4,473 169 4,585 277 4,610 455 5,156 730 5,207 1,013 5,263
38.00 56 4,972 83 4,988 115 5,002 209 5,125 369 5,640 630 5,689 878 5,723
39.00 55 5,474 74 5,488 102 5,502 127 5,630 288 6,104 536 6,140 777 6,178
BUD (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,823 72 5,839 72 5,852 73 5,852 73 5,852 73 5,850 83 - -
5.00 5,723 72 5,739 72 5,753 79 5,753 77 5,753 76 5,752 123 - -
5.25 5,473 72 5,490 72 5,505 92 5,506 91 5,509 89 5,508 163 - -
5.50 5,223 75 5,243 84 5,256 108 5,256 108 5,259 133 5,258 203 - -
5.75 4,971 89 4,995 97 5,006 129 5,008 129 5,008 176 5,006 267 - -
6.00 4,722 108 4,745 116 4,758 156 4,759 154 4,758 220 4,769 342 4,794 452
6.25 4,472 131 4,495 139 4,510 189 4,510 188 4,510 284 4,519 421 4,566 540
6.50 4,222 160 4,246 166 4,264 230 4,265 276 4,268 367 4,290 495 4,348 625
6.75 3,972 197 3,996 204 4,015 305 4,016 339 4,028 445 4,058 601 4,133 737
7.00 3,722 244 3,748 248 3,771 382 3,772 421 3,785 544 3,840 706 3,934 846
7.25 3,472 303 3,501 305 3,526 475 3,528 518 3,557 655 3,618 819 3,755 971
7.50 3,222 375 3,254 375 3,280 580 3,289 624 3,329 771 3,422 942 3,569 1,095
7.75 2,972 460 3,006 470 3,038 701 3,050 742 3,107 907 3,228 1,078 3,390 1,231
8.00 2,722 556 2,763 577 2,807 823 2,820 875 2,896 1,043 3,040 1,220 3,236 1,370
8.25 2,472 655 2,520 692 2,573 960 2,589 1,016 2,689 1,194 2,861 1,372 3,069 1,522
8.50 2,224 760 2,273 814 2,331 1,104 2,352 1,163 2,504 1,353 2,697 1,526 2,922 1,679
8.75 1,970 872 2,038 950 2,109 1,274 2,147 1,325 2,314 1,518 2,541 1,686 2,783 1,833
9.00 1,706 1,002 1,811 1,098 1,906 1,437 1,944 1,494 2,152 1,702 2,389 1,871 2,635 2,014
9.25 1,443 1,144 1,599 1,264 1,708 1,626 1,757 1,681 1,986 1,877 2,237 2,037 2,504 2,189
9.50 1,264 1,316 1,418 1,442 1,514 1,814 1,593 1,874 1,820 2,085 2,097 2,235 2,365 2,370
9.75 1,110 1,511 1,262 1,632 1,353 2,045 1,416 2,110 1,689 2,262 1,982 2,418 2,251 2,550
10.00 974 1,771 1,119 1,834 1,203 2,269 1,265 2,326 1,555 2,476 1,851 2,608 2,133 2,741
10.50 732 2,294 858 2,294 946 2,717 998 2,758 1,315 2,891 1,640 3,012 1,920 3,127
11.00 538 2,798 641 2,790 728 3,190 767 3,227 1,117 3,328 1,431 3,431 1,722 3,537
11.50 387 3,298 469 3,294 554 3,676 603 3,700 939 3,779 1,245 3,871 1,548 3,961
12.00 285 3,798 335 3,798 409 4,165 455 4,183 769 4,246 1,101 4,319 1,375 4,399
12.50 216 4,298 234 4,298 305 4,657 342 4,669 656 4,716 945 4,773 1,238 4,838
13.00 169 4,798 188 4,798 192 5,152 252 5,158 532 5,192 829 5,242 1,098 5,300
13.50 137 5,298 154 5,298 160 5,646 190 5,652 435 5,677 709 5,711 984 5,758
14.00 115 5,798 132 5,798 136 6,140 129 6,145 370 6,164 625 6,190 865 6,230
14.50 99 6,298 - - - - 112 6,638 298 6,648 - - - -
15.00 85 6,798 - - - - 100 7,136 256 7,139 - - - -
15.50 76 7,298 - - - - 95 7,629 210 7,639 - - - -
16.00 72 7,798 - - - - - - - - - - - -
16.50 72 8,298 - - - - - - - - - - - -
17.00 72 8,798 - - - - - - - - - - - -
17.50 72 9,298 - - - - - - - - - - - -
18.00 72 9,798 - - - - - - - - - - - -
BYD (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - 165,686 1,557 - - - - 166,317 1,557 - - - - - -
157.50 - - 164,438 1,557 - - - - 165,092 1,557 - - - - - -
160.00 - - 163,188 1,557 - - - - 163,847 1,557 - - - - - -
162.50 - - 161,939 1,557 - - - - 162,600 1,557 - - - - - -
165.00 - - 160,690 1,557 - - - - 161,362 1,557 - - - - - -
167.50 - - 159,441 1,557 - - - - 160,137 1,557 - - - - - -
170.00 - - 158,191 1,557 - - - - 158,892 1,557 - - - - - -
172.50 - - 156,943 1,557 - - - - 157,644 1,557 - - - - - -
175.00 - - 155,694 1,557 - - - - 156,405 1,557 - - - - - -
177.50 - - 154,445 1,557 - - - - 155,182 1,557 - - - - - -
180.00 - - 153,195 1,557 - - - - 153,938 1,557 - - - - - -
182.50 - - 151,946 1,557 - - - - 152,689 1,557 - - - - - -
185.00 - - 150,698 1,557 - - - - 151,450 1,557 - - - - - -
187.50 - - 149,449 1,557 - - - - 150,229 1,557 - - - - - -
190.00 - - 148,199 1,557 - - - - 148,983 1,557 - - 149,968 2,278 - -
192.50 - - 146,950 1,557 - - - - 147,734 1,557 147,809 1,597 148,813 2,430 - -
195.00 - - 145,701 1,557 - - - - 146,494 1,557 146,597 1,607 147,660 2,601 - -
197.50 - - 144,453 1,557 - - - - 145,274 1,557 145,375 1,612 146,505 2,792 - -
200.00 - - 143,202 1,557 - - - - 144,030 1,557 144,161 1,622 145,352 3,010 - -
205.00 - - 140,705 1,557 141,066 1,557 - - 141,565 1,557 141,751 1,695 143,106 3,392 - -
210.00 - - 138,208 1,557 138,575 1,557 - - 139,076 1,562 139,324 1,960 140,863 3,799 - -
215.00 - - 135,709 1,557 136,086 1,557 - - 136,613 1,567 136,924 2,257 138,611 4,269 - -
220.00 - - 133,211 1,557 133,596 1,557 - - 134,145 1,572 134,555 2,622 136,359 4,809 - -
225.00 - - 130,712 1,557 131,111 1,557 - - 131,693 1,582 132,173 3,021 134,192 5,335 - -
230.00 - - 128,214 1,557 128,620 1,557 129,016 1,557 129,243 1,592 129,808 3,444 132,018 5,866 - -
235.00 - - 125,716 1,557 126,127 1,557 126,552 1,562 126,785 1,607 127,486 3,841 129,844 6,468 - -
240.00 - - 123,217 1,557 123,639 1,557 124,086 1,567 124,339 1,669 125,175 4,415 127,667 7,158 - -
245.00 - - 120,720 1,557 121,156 1,557 121,619 1,572 121,891 1,946 122,875 4,901 125,545 7,857 - -
250.00 - - 118,221 1,557 118,665 1,557 119,152 1,582 119,464 2,314 120,571 5,408 123,476 8,554 - -
255.00 - - 115,724 1,557 116,174 1,557 116,693 1,807 117,033 2,633 118,340 6,030 121,407 9,251 - -
260.00 - - 113,225 1,557 113,693 1,557 114,241 2,125 114,617 3,067 116,122 6,723 119,308 10,070 - -
265.00 - - 110,727 1,557 111,203 1,614 111,796 2,473 112,220 3,497 113,881 7,392 117,214 10,945 - -
270.00 - - 108,228 1,744 108,720 1,856 109,355 2,904 109,818 3,984 111,663 8,067 115,243 11,829 - -
275.00 - - 105,731 2,039 106,237 2,312 106,926 3,351 107,435 4,510 109,540 8,845 113,292 12,701 116,652 15,662
280.00 103,125 1,557 103,232 2,377 103,753 2,774 104,501 3,877 104,912 5,064 107,409 9,703 111,311 13,561 114,889 16,757
285.00 100,625 1,557 100,735 2,759 101,276 3,290 102,090 4,403 102,716 5,691 105,264 10,564 109,328 14,558 113,102 17,829
290.00 98,125 1,557 98,236 3,207 98,802 3,838 99,687 5,008 100,369 6,376 103,126 11,560 107,346 15,639 111,299 18,892
295.00 95,625 2,154 95,777 3,726 96,328 4,470 97,297 5,620 98,760 7,014 101,085 12,285 105,470 16,717 110,067 19,955
300.00 93,125 3,151 93,240 4,307 93,862 5,122 95,007 6,308 95,756 7,807 99,064 13,328 103,631 17,759 107,683 21,024
310.00 88,125 5,146 88,269 5,678 88,945 6,562 90,205 7,817 91,186 9,585 95,023 15,646 99,951 20,126 104,215 23,716
320.00 83,123 7,141 83,260 7,316 84,061 8,193 85,560 9,483 86,681 11,589 91,078 17,770 96,229 22,561 100,930 26,100
330.00 78,123 9,136 78,249 9,164 78,879 9,986 80,989 11,345 82,353 13,511 86,783 20,236 92,840 24,825 97,639 28,481
340.00 73,123 11,131 73,252 11,139 74,407 11,941 76,503 13,260 78,109 15,769 83,456 22,493 89,476 27,339 94,260 30,956
350.00 68,123 13,126 68,251 13,148 70,034 14,059 72,110 15,426 73,912 18,219 79,923 25,308 86,001 30,026 91,329 33,814
360.00 63,123 15,121 63,239 15,181 64,918 16,273 67,821 17,789 69,448 20,963 76,421 27,983 82,885 32,900 88,381 36,759
370.00 57,854 17,116 58,180 17,276 60,409 18,696 63,647 20,344 65,891 23,810 72,909 30,974 79,821 35,712 85,329 39,479
380.00 53,123 19,111 53,138 19,466 55,634 21,305 58,931 23,054 61,396 26,897 69,451 34,035 75,925 38,767 81,540 42,638
390.00 48,121 21,106 48,075 21,827 51,646 24,085 55,443 25,942 58,280 30,073 66,780 37,310 73,924 42,144 79,953 46,007
400.00 43,108 23,125 42,983 24,361 46,935 27,032 51,871 29,213 54,835 33,674 63,663 40,566 71,101 45,310 77,110 49,171
410.00 37,937 25,301 37,899 27,179 43,373 30,190 48,217 32,823 51,505 36,988 60,652 43,976 68,267 48,579 74,557 52,479
420.00 32,613 27,963 33,700 30,358 39,510 33,586 44,743 36,534 48,215 40,663 57,988 47,642 65,693 52,364 72,066 56,093
430.00 27,551 33,560 30,226 33,892 35,774 37,209 41,577 40,635 45,369 44,549 54,998 51,096 63,021 55,932 69,707 59,648
440.00 24,957 38,756 27,102 38,145 32,235 41,280 38,476 44,764 42,471 48,602 52,592 54,822 60,718 59,579 67,455 63,293
450.00 22,806 43,920 24,294 43,333 29,030 45,909 35,585 49,004 39,727 52,530 49,982 59,022 58,565 63,377 65,313 67,219
460.00 20,787 48,930 21,743 48,567 25,898 50,331 32,462 53,115 36,947 56,727 47,672 62,550 56,126 67,167 63,103 70,652
470.00 18,792 53,930 19,396 53,709 23,046 55,381 29,976 57,500 34,277 60,796 45,185 66,411 53,855 71,040 60,833 74,480
480.00 16,797 58,930 17,196 58,819 20,672 60,084 27,417 61,899 31,915 65,071 43,056 70,458 52,003 74,931 59,028 78,374
490.00 14,802 63,930 15,117 63,885 18,478 64,908 25,020 66,389 29,537 69,391 40,835 74,577 49,986 78,786 57,170 82,281
500.00 12,807 68,930 13,133 68,917 16,459 69,726 22,790 70,970 27,297 73,694 38,607 78,706 47,835 82,771 55,207 86,138
510.00 10,812 73,930 11,237 73,928 14,603 74,540 20,709 75,534 25,360 78,155 36,593 82,800 45,692 86,917 53,129 90,005
520.00 - - - - - - - - 23,333 82,646 34,760 87,097 43,843 91,071 51,046 94,070
530.00 - - - - - - - - 21,497 87,131 32,928 91,448 41,604 95,169 48,808 98,238
540.00 - - - - - - - - 19,893 91,698 31,128 95,764 39,889 99,290 47,193 102,372
550.00 - - - - - - - - 18,251 96,334 29,320 100,076 38,173 103,561 45,529 106,490
560.00 - - - - - - - - 16,713 100,946 27,856 104,529 36,447 107,928 43,872 110,634
570.00 - - - - - - - - 15,257 105,606 26,455 109,042 34,913 112,253 42,215 114,803
580.00 - - - - - - - - 14,016 110,357 24,922 113,532 33,548 116,591 40,643 119,154
590.00 - - - - - - - - 12,738 115,080 23,390 118,029 32,182 120,945 39,327 123,492
600.00 - - - - - - - - 11,845 119,814 21,919 122,556 30,819 125,355 38,012 127,846
BYE (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 39,749 431 - - - - - - - - - - - -
18.00 39,250 431 - - - - 39,397 431 39,396 431 - - - -
18.50 38,750 431 - - - - 38,906 431 38,903 431 - - - -
19.00 38,250 431 - - - - 38,406 431 38,404 431 - - - -
19.50 37,750 431 - - - - 37,916 431 37,913 431 - - - -
20.00 37,252 431 - - - - 37,414 431 37,412 441 - - - -
21.00 36,252 431 - - - - 36,424 431 36,420 451 - - - -
22.00 35,253 431 - - - - 35,434 431 35,446 461 - - - -
23.00 34,254 431 - - - - 34,444 431 34,470 514 - - - -
24.00 33,254 431 - - - - 33,454 431 33,490 664 - - - -
25.00 32,256 431 - - - - 32,464 431 32,521 834 32,808 1,340 - -
26.00 31,257 431 - - - - 31,474 571 31,561 1,009 31,930 1,583 - -
27.00 30,258 500 - - - - 30,492 720 30,612 1,220 31,044 1,866 - -
28.00 29,260 605 29,357 645 - - 29,509 915 29,663 1,455 30,201 2,138 - -
29.00 28,258 733 28,360 768 - - 28,525 1,118 28,740 1,703 29,361 2,483 - -
30.00 27,258 883 27,366 914 - - 27,547 1,350 27,822 1,988 28,517 2,834 - -
31.00 26,259 1,067 26,372 1,091 - - 26,578 1,609 26,923 2,297 27,722 3,171 - -
32.00 25,260 1,284 25,377 1,365 - - 25,609 1,893 26,042 2,637 26,921 3,594 - -
33.00 24,260 1,538 24,385 1,647 24,552 1,889 24,649 2,227 25,159 2,997 26,115 4,015 - -
34.00 23,262 1,828 23,393 1,969 23,584 2,205 23,696 2,561 24,318 3,376 25,376 4,450 - -
35.00 22,263 2,157 22,405 2,335 22,625 2,572 22,759 2,936 23,482 3,792 24,617 4,926 - -
36.00 21,264 2,515 21,421 2,695 21,676 2,940 21,817 3,333 22,652 4,219 23,861 5,424 - -
37.00 20,262 2,896 20,438 3,086 20,735 3,341 20,905 3,763 21,859 4,712 23,151 5,934 - -
38.00 19,262 3,291 19,464 3,503 19,803 3,778 19,993 4,211 21,081 5,196 22,462 6,441 - -
39.00 18,260 3,696 18,491 3,931 18,885 4,224 19,108 4,688 20,309 5,737 21,770 7,019 23,044 8,038
40.00 17,255 4,107 17,531 4,393 17,976 4,721 18,229 5,157 19,571 6,313 21,077 7,606 22,447 8,623
41.00 16,247 4,530 16,582 4,878 17,087 5,201 17,373 5,675 18,854 6,889 20,428 8,182 21,844 9,191
42.00 15,234 4,959 15,642 5,393 16,220 5,737 16,542 6,226 18,142 7,477 19,801 8,768 21,239 9,790
43.00 14,213 5,412 14,723 5,929 15,370 6,294 15,715 6,797 17,440 8,125 19,184 9,427 20,636 10,457
44.00 13,189 5,889 13,814 6,490 14,534 6,877 14,932 7,391 16,789 8,784 18,557 10,093 20,082 11,117
45.00 12,169 6,402 12,832 7,081 13,582 7,490 14,053 8,006 16,147 9,431 17,954 10,735 19,548 11,772
46.00 11,124 6,951 11,969 7,703 12,803 8,123 13,334 8,642 15,482 10,127 17,405 11,382 19,022 12,417
47.00 10,084 7,543 11,137 8,336 12,044 8,781 12,584 9,317 14,879 10,849 16,856 12,095 18,487 13,086
48.00 9,322 8,230 10,363 9,054 11,322 9,486 11,936 10,037 14,315 11,577 16,306 12,830 17,962 13,828
49.00 8,634 8,936 9,709 9,801 10,712 10,252 11,305 10,788 13,728 12,291 15,745 13,550 17,443 14,547
50.00 8,025 9,695 9,092 10,567 10,106 11,060 10,793 11,553 13,141 13,056 15,230 14,268 16,990 15,274
52.50 6,575 11,928 7,671 12,556 8,569 13,019 9,257 13,672 11,870 15,013 14,054 16,178 15,855 17,093
55.00 5,340 14,549 6,365 14,671 7,169 15,144 7,884 15,726 10,632 17,054 12,864 18,134 14,724 19,059
57.50 4,249 17,107 5,222 17,110 6,041 17,343 6,677 17,973 9,563 19,142 11,874 20,161 13,780 21,029
60.00 3,292 19,630 4,242 19,588 5,047 19,734 5,645 20,265 8,550 21,322 10,837 22,256 12,802 23,059
62.50 2,451 22,137 3,417 22,089 4,193 22,162 4,730 22,611 7,655 23,512 10,012 24,363 11,925 25,166
65.00 1,773 24,637 2,703 24,605 3,461 24,623 3,901 24,992 6,814 25,783 9,169 26,564 11,161 27,277
67.50 1,330 27,137 2,113 27,127 2,818 27,108 3,212 27,381 6,102 28,067 8,391 28,776 10,341 29,435
70.00 1,018 29,637 1,673 29,637 2,283 29,614 2,677 29,799 5,392 30,390 7,729 31,021 9,654 31,658
72.50 797 32,137 1,283 32,137 1,859 32,130 2,211 32,237 4,832 32,734 7,055 33,313 9,029 33,875
75.00 637 34,637 1,001 34,637 1,489 34,637 1,827 34,675 4,284 35,098 6,478 35,614 8,380 36,126
77.50 520 37,137 719 37,137 1,178 37,137 1,508 37,139 3,806 37,494 5,959 37,939 7,786 38,431
80.00 432 39,637 511 39,637 943 39,637 1,230 39,630 3,402 39,890 5,440 40,299 - -
82.50 431 42,137 438 42,137 758 42,137 1,017 42,137 2,980 42,303 4,980 42,657 - -
CCC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,631 27 - - - - - - - - - - - -
2.90 2,531 27 - - - - - - - - - - - -
3.00 2,431 27 - - - - 2,460 45 2,483 61 - - - -
3.10 2,331 27 - - - - 2,359 49 2,357 65 - - - -
3.20 2,231 27 - - - - 2,260 52 2,259 69 - - - -
3.30 2,131 27 - - - - 2,165 56 2,183 75 - - - -
3.40 2,031 27 - - - - 2,063 60 2,083 80 - - - -
3.50 1,931 27 - - - - 1,974 64 1,983 84 - - - -
3.60 1,831 27 - - - - 1,875 69 1,903 89 - - - -
3.70 1,733 29 - - - - 1,773 73 1,803 97 - - - -
3.80 1,631 32 - - - - 1,706 79 1,721 135 - - - -
3.90 1,531 36 - - - - 1,569 88 1,604 168 - - - -
4.00 1,433 40 - - - - 1,493 96 1,523 216 - - - -
4.10 1,333 47 1,348 65 1,379 80 1,367 134 1,423 246 1,479 345 1,531 368
4.20 1,233 55 1,263 72 1,315 89 1,320 166 1,339 287 1,407 385 1,458 410
4.30 1,133 67 1,163 81 1,179 97 1,220 199 1,241 330 1,346 435 1,398 459
4.40 1,033 80 1,063 91 1,105 135 1,133 247 1,203 370 1,272 483 1,334 509
4.50 933 99 951 101 1,026 172 1,054 302 1,127 421 1,206 532 1,265 559
4.60 833 124 864 143 906 206 964 358 1,047 471 1,126 577 1,210 615
4.70 732 156 773 198 826 254 873 409 979 529 1,081 644 1,143 671
4.80 633 194 695 250 761 313 800 470 917 587 1,006 699 1,079 737
4.90 531 240 608 299 684 370 735 530 823 650 956 763 1,032 790
5.00 431 292 532 370 613 432 665 593 788 715 902 831 978 858
5.25 260 497 368 564 453 617 523 800 657 890 784 1,004 853 1,032
5.50 154 747 240 781 332 821 388 1,005 535 1,101 668 1,170 752 1,196
5.75 95 999 147 1,019 238 1,049 304 1,183 437 1,267 584 1,385 660 1,410
6.00 65 1,249 95 1,270 151 1,292 211 1,454 362 1,485 492 1,588 584 1,610
6.25 49 1,499 80 1,511 103 1,532 172 1,673 297 1,712 416 1,804 503 1,825
6.50 40 1,749 71 1,771 91 1,782 134 1,897 245 1,985 376 2,031 443 2,052
6.75 33 1,999 63 2,021 81 2,032 92 2,161 185 2,198 309 2,266 378 2,290
7.00 29 2,249 57 2,280 73 2,292 84 2,371 151 2,434 258 2,516 333 2,537
7.25 27 2,499 53 2,499 68 2,531 77 2,613 107 2,669 226 2,754 280 2,772
7.50 27 2,749 49 2,749 64 2,781 72 2,864 99 2,933 193 2,976 222 3,010
7.75 27 2,999 47 2,999 - - 68 3,147 93 3,170 155 3,212 - -
8.00 27 3,249 - - - - 64 3,354 89 3,420 - - - -
CCE (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,915 55 - - - - 3,969 69 - - - - - -
5.50 3,665 67 - - - - 3,722 79 - - - - - -
5.75 3,415 83 3,439 89 3,461 88 3,541 88 3,560 190 3,576 305 3,598 398
6.00 3,165 103 3,189 109 3,220 108 3,227 107 3,235 260 3,349 381 3,374 490
6.25 2,915 132 2,946 136 2,961 135 3,023 133 3,039 343 3,123 477 3,172 577
6.50 2,665 172 2,708 174 2,729 173 2,773 194 2,789 444 2,895 582 2,963 690
6.75 2,415 226 2,446 228 2,486 244 2,495 272 2,559 543 2,693 696 2,830 810
7.00 2,165 299 2,201 297 2,243 321 2,296 365 2,337 657 2,501 817 2,662 929
7.25 1,915 389 1,949 403 1,985 427 2,075 470 2,220 800 2,327 953 2,499 1,067
7.50 1,665 487 1,711 511 1,784 550 1,867 603 1,988 947 2,161 1,089 2,346 1,204
7.75 1,411 593 1,468 635 1,566 683 1,645 746 1,817 1,100 2,005 1,237 2,198 1,356
8.00 1,154 723 1,245 783 1,356 837 1,460 915 1,653 1,243 1,857 1,402 2,051 1,515
8.25 921 882 1,027 948 1,163 1,004 1,286 1,089 1,466 1,448 1,709 1,570 1,922 1,684
8.50 761 1,077 853 1,132 991 1,209 1,114 1,285 1,324 1,640 1,580 1,747 1,796 1,857
8.75 631 1,336 709 1,364 830 1,428 968 1,493 1,191 1,808 1,450 1,936 1,674 2,042
9.00 521 1,597 586 1,599 701 1,640 828 1,690 1,067 2,039 1,338 2,121 1,568 2,231
9.25 418 1,850 471 1,847 565 1,872 707 1,910 951 2,209 1,228 2,325 1,456 2,417
9.50 334 2,100 378 2,098 473 2,123 611 2,161 861 2,459 1,128 2,525 1,356 2,619
9.75 268 2,350 303 2,349 377 2,360 511 2,401 760 2,685 1,030 2,777 1,263 2,869
10.00 216 2,600 230 2,600 302 2,602 427 2,642 686 2,903 930 3,001 1,166 3,077
10.50 149 3,100 162 3,100 168 3,100 288 3,146 543 3,369 800 3,446 993 3,516
11.00 109 3,600 123 3,635 128 3,648 192 3,657 433 3,844 660 3,917 861 3,963
11.50 85 4,100 99 4,100 111 4,100 128 4,144 337 4,339 538 4,381 749 4,419
12.00 69 4,600 81 4,600 97 4,600 113 4,644 229 4,831 456 4,853 - -
12.50 59 5,100 71 5,100 88 5,100 103 5,141 180 5,321 371 5,346 - -
13.00 53 5,600 65 5,600 - - 93 5,600 124 5,795 302 5,817 - -
13.50 53 6,100 - - - - 87 6,142 115 6,305 232 6,327 - -
14.00 53 6,600 - - - - 81 6,625 107 6,776 180 6,797 - -
14.50 53 7,100 - - - - 76 7,126 101 7,276 125 7,297 - -
15.00 53 7,600 - - - - 72 7,610 97 7,746 - - - -
CDA (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,300 95 - - - - 6,309 95 6,311 107 - - - -
0.20 6,050 95 - - - - 6,063 101 6,063 121 - - - -
0.25 5,800 95 - - - - 5,817 112 5,817 135 - - - -
0.30 5,551 95 - - - - 5,570 124 5,571 149 - - - -
0.35 5,301 95 - - - - 5,324 136 5,324 164 - - - -
0.40 5,051 95 - - - - 5,078 148 5,078 181 - - - -
0.45 4,801 95 - - - - 4,831 160 4,832 200 - - - -
0.50 4,551 95 - - - - 4,623 176 4,645 217 - - - -
0.55 4,303 100 - - - - 4,374 192 4,396 237 - - - -
0.60 4,053 111 4,066 156 - - 4,125 208 4,148 262 4,177 304 - -
0.65 3,803 123 3,817 169 - - 3,877 230 3,899 289 3,930 330 - -
0.70 3,553 140 3,569 183 3,624 217 3,627 254 3,650 317 3,684 469 3,831 594
0.75 3,303 161 3,321 204 3,375 241 3,377 280 3,402 354 3,548 592 3,665 709
0.80 3,054 188 3,073 226 3,127 265 3,125 313 3,251 488 3,375 701 3,501 819
0.85 2,804 222 2,824 250 2,878 296 2,956 343 3,075 608 3,206 815 3,377 930
0.90 2,554 265 2,612 281 2,629 326 2,710 483 2,895 730 3,080 983 3,253 1,091
0.95 2,304 322 2,363 325 2,444 373 2,519 610 2,707 898 2,895 1,083 3,119 1,252
1.00 2,054 395 2,113 395 2,245 516 2,320 726 2,515 1,063 2,761 1,247 2,974 1,405
1.05 1,811 482 1,947 518 2,041 644 2,165 841 2,370 1,212 2,609 1,390 2,840 1,549
1.10 1,557 580 1,691 646 1,878 769 2,010 1,015 2,220 1,372 2,520 1,593 2,744 1,704
1.15 1,313 680 1,509 783 1,708 995 1,844 1,218 2,112 1,515 2,361 1,735 2,588 1,892
1.20 1,085 840 1,363 966 1,530 1,160 1,677 1,376 1,948 1,709 2,259 1,920 2,498 2,077
1.25 891 1,000 1,168 1,181 1,345 1,318 1,547 1,570 1,834 1,893 2,149 2,106 2,390 2,258
1.30 733 1,242 1,010 1,388 1,201 1,555 1,411 1,755 1,712 2,071 2,038 2,290 2,281 2,445
1.35 603 1,494 901 1,621 1,108 1,747 1,277 1,941 1,638 2,254 1,967 2,458 2,219 2,617
1.40 512 1,750 793 1,848 949 1,930 1,190 2,201 1,512 2,473 1,855 2,641 2,110 2,786
1.45 438 2,000 682 2,073 846 2,151 1,038 2,412 1,431 2,642 1,786 2,856 2,054 3,010
1.50 378 2,250 562 2,295 736 2,366 944 2,631 1,357 2,859 1,648 3,065 1,923 3,222
1.55 333 2,500 422 2,546 617 2,575 846 2,837 1,275 3,066 1,590 3,233 1,854 3,388
1.60 296 2,750 395 2,750 475 2,828 740 3,049 1,193 3,274 1,510 3,441 1,799 3,597
1.65 268 3,000 373 3,000 450 3,078 621 3,252 1,099 3,480 1,431 3,649 1,725 3,803
1.70 244 3,250 353 3,250 429 3,250 480 3,502 1,016 3,686 1,348 3,901 1,648 4,011
1.75 225 3,500 337 3,500 410 3,500 460 3,753 914 3,934 1,267 4,098 1,570 4,217
1.80 209 3,750 - - - - 443 3,950 809 4,132 1,187 4,303 - -
1.85 197 4,000 - - - - 427 4,202 693 4,383 1,089 4,505 - -
1.90 185 4,250 - - - - 413 4,452 536 4,575 - - - -
1.95 176 4,500 - - - - 401 4,629 524 4,824 - - - -
2.00 168 4,750 - - - - 390 4,882 512 5,012 - - - -
2.10 155 5,250 - - - - 371 5,383 487 5,512 - - - -
2.20 144 5,750 - - - - 357 5,887 466 5,930 - - - -
2.30 135 6,250 - - - - 343 6,388 455 6,434 - - - -
2.40 128 6,750 - - - - 329 6,825 443 6,938 - - - -
2.50 123 7,250 - - - - 319 7,317 427 7,440 - - - -
2.60 117 7,750 - - - - 312 7,811 411 7,808 - - - -
2.70 113 8,250 - - - - 305 8,304 398 8,313 - - - -
2.80 109 8,750 - - - - 297 8,816 391 8,841 - - - -
2.90 107 9,250 - - - - 289 9,324 386 9,352 - - - -
3.00 104 9,750 - - - - 281 9,827 379 9,858 - - - -
CGN (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,876 223 - - - - - - - - - - - -
1.75 10,376 239 10,461 323 10,501 376 10,516 455 10,516 556 10,513 638 10,516 703
1.80 9,877 256 9,961 338 10,006 401 10,021 475 10,021 593 10,018 675 10,234 741
1.85 9,377 279 9,461 363 9,512 423 9,589 510 9,630 630 9,682 714 9,739 795
1.90 8,878 302 8,961 383 9,016 444 9,089 546 9,130 667 9,186 771 9,245 1,073
1.95 8,378 332 8,461 404 8,586 468 8,589 584 8,631 726 8,691 1,040 8,750 1,329
2.00 7,878 367 7,961 427 8,086 504 8,089 635 8,130 990 8,193 1,297 8,446 1,541
2.10 6,880 465 6,961 500 7,088 580 7,089 742 7,129 1,292 7,372 1,727 7,620 1,967
2.20 5,888 617 6,048 626 6,284 686 6,304 1,116 6,409 1,739 6,639 2,133 6,992 2,485
2.30 4,883 851 5,044 850 5,278 1,047 5,300 1,618 5,515 2,289 5,867 2,751 6,297 2,972
2.40 3,875 1,195 4,100 1,258 4,348 1,542 4,454 2,200 4,695 2,803 5,256 3,343 5,704 3,560
2.50 2,865 1,593 3,192 1,713 3,548 2,121 3,581 2,856 4,029 3,487 4,696 3,905 5,164 4,113
2.60 2,021 2,232 2,363 2,466 2,872 2,790 2,919 3,636 3,510 4,138 4,219 4,530 4,704 4,834
2.70 1,443 3,236 1,741 3,324 2,250 3,660 2,299 4,449 2,855 4,931 3,617 5,327 4,223 5,618
2.80 1,073 4,258 1,112 4,302 1,823 4,483 1,880 5,308 2,489 5,775 3,177 6,088 3,687 6,366
2.90 804 5,258 844 5,258 1,379 5,356 1,441 6,309 1,968 6,611 2,852 6,908 3,285 7,105
3.00 630 6,258 711 6,258 848 6,258 892 7,210 1,708 7,517 2,374 7,719 2,953 7,909
3.10 516 7,258 629 7,258 753 7,258 804 8,210 1,451 8,406 2,153 8,606 2,628 8,694
3.20 437 8,258 568 8,258 682 8,258 725 9,094 1,166 9,282 1,764 9,492 2,402 9,554
3.30 383 9,258 521 9,258 628 9,258 674 10,084 844 10,281 1,503 10,346 2,049 10,403
3.40 342 10,258 485 10,258 585 10,258 634 11,072 804 11,065 1,241 11,346 1,793 11,402
3.50 311 11,258 456 11,258 549 11,258 592 12,070 766 12,100 912 12,116 1,558 12,167
3.60 286 12,258 431 12,258 - - 565 13,082 721 13,116 866 13,141 - -
3.70 267 13,258 411 13,258 - - 542 14,089 683 14,128 820 14,157 - -
3.80 251 14,258 - - - - 516 15,093 661 15,133 786 15,167 - -
3.90 238 15,258 - - - - 492 16,094 638 16,138 - - - -
4.00 226 16,258 - - - - 471 17,096 617 17,143 - - - -
4.10 217 17,258 - - - - 460 18,028 594 18,020 - - - -
4.20 209 18,258 - - - - 449 19,017 572 19,009 - - - -
4.30 202 19,258 - - - - 440 20,006 562 19,998 - - - -
4.40 202 20,258 - - - - 429 20,996 - - - - - -
4.50 202 21,258 - - - - 420 21,984 - - - - - -
CHQ (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 34,090 794 34,306 850 34,401 1,722 34,500 2,437 34,641 4,614 35,023 6,296 35,869 7,594
11.00 31,593 1,051 31,804 1,102 31,979 2,429 32,062 3,264 32,312 5,606 32,938 7,418 34,047 8,877
11.50 29,094 1,415 29,359 1,453 29,596 3,237 29,685 4,185 30,078 6,818 31,002 8,692 32,251 10,120
12.00 26,597 1,923 26,905 2,081 27,244 4,240 27,341 5,314 27,963 8,019 29,143 9,936 30,715 11,485
12.50 24,100 2,610 24,482 2,870 24,916 5,415 25,075 6,587 25,910 9,439 27,452 11,404 29,176 12,935
13.00 21,602 3,472 22,116 3,826 22,650 6,768 22,863 7,988 24,051 10,820 25,747 12,772 27,745 14,364
13.50 19,090 4,477 19,758 4,860 20,344 8,380 20,692 9,564 22,237 12,437 24,295 14,397 26,459 15,974
14.00 16,580 5,534 17,495 6,120 18,285 10,084 18,677 11,215 20,590 14,025 22,858 16,004 25,114 17,586
14.50 14,061 6,742 15,351 7,493 16,325 11,948 16,815 13,045 18,978 15,766 21,481 17,690 23,896 19,213
15.00 11,545 8,130 13,326 9,032 14,490 13,910 15,027 14,984 17,546 17,497 20,266 19,427 22,749 20,981
15.50 9,593 9,789 11,522 10,816 12,724 16,054 13,438 16,934 16,189 19,349 19,057 21,245 21,602 22,761
16.00 8,027 11,769 9,801 12,952 11,267 18,251 12,031 19,080 14,936 21,289 17,906 23,063 20,504 24,560
16.50 6,642 14,328 8,278 15,198 9,812 20,437 10,671 21,226 13,803 23,204 16,899 25,002 19,563 26,425
17.00 5,479 16,893 6,810 17,380 8,478 22,510 9,368 23,218 12,702 25,254 15,880 26,929 18,623 28,356
17.50 4,436 19,436 5,544 19,725 7,223 24,787 8,236 25,399 11,682 27,332 14,887 28,871 17,616 30,284
18.00 3,449 21,952 4,514 22,119 6,177 27,077 7,143 27,649 10,825 29,395 14,039 30,947 16,760 32,227
18.50 2,721 24,452 3,734 24,526 5,259 29,425 6,257 29,934 9,865 31,564 13,217 33,019 15,980 34,272
19.00 2,160 26,952 2,960 26,988 4,364 31,807 5,362 32,258 9,131 33,712 12,377 35,083 15,159 36,367
19.50 1,739 29,452 2,375 29,452 3,568 34,214 4,668 34,569 8,408 35,939 11,660 37,211 14,333 38,427
20.00 1,422 31,952 1,945 31,952 3,066 36,626 3,969 36,941 7,678 38,189 10,955 39,398 13,635 40,481
CHT (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 22,543 143 - - - - - - - - - - - -
45.00 22,043 143 - - - - - - - - - - - -
46.00 21,543 143 - - - - 21,722 143 21,727 143 - - - -
47.00 21,044 143 - - - - 21,228 143 21,235 143 21,245 143 - -
48.00 20,544 143 20,628 143 20,710 143 20,734 143 20,744 143 20,755 143 - -
49.00 20,044 143 20,130 143 20,218 143 20,230 143 20,232 143 20,232 143 20,286 168
50.00 19,545 143 19,633 143 19,714 143 19,735 143 19,737 143 19,735 151 19,799 234
52.50 18,295 143 18,388 143 18,474 143 18,495 143 18,497 143 18,497 173 18,566 345
55.00 17,046 143 17,143 143 17,233 143 17,255 143 17,258 157 17,257 209 17,332 502
57.50 15,798 143 15,898 143 15,993 143 16,027 143 16,039 193 16,064 248 16,145 712
60.00 14,549 143 14,654 143 14,754 143 14,787 153 14,799 232 14,825 305 14,953 948
62.50 13,299 143 13,409 143 13,517 143 13,546 189 13,558 292 13,591 442 13,876 1,249
65.00 12,050 143 12,170 143 12,279 163 12,304 245 12,316 475 12,356 701 12,845 1,597
67.50 10,801 169 10,925 180 11,042 208 11,058 324 11,059 797 11,174 1,096 11,863 2,036
70.00 9,551 278 9,680 286 9,806 281 10,087 616 10,216 1,251 10,359 1,583 10,934 2,514
72.50 8,302 481 8,435 479 8,585 498 8,639 1,066 8,806 1,833 9,063 2,188 10,035 3,042
75.00 7,057 841 7,321 840 7,551 884 7,632 1,661 7,902 2,526 8,183 2,875 9,020 3,659
77.50 5,813 1,320 6,085 1,344 6,338 1,408 6,479 2,377 6,794 3,298 7,227 3,646 8,239 4,337
80.00 4,550 1,857 4,919 1,959 5,305 2,209 5,433 3,220 5,946 4,152 6,519 4,473 7,499 5,137
82.50 3,277 2,479 3,875 2,712 4,348 3,112 4,492 4,143 5,223 5,086 5,867 5,390 6,813 5,933
85.00 2,417 3,472 2,954 3,755 3,500 4,089 3,651 5,131 4,586 6,074 5,260 6,339 6,133 6,763
87.50 1,785 4,753 2,187 4,879 2,821 5,166 2,970 6,185 4,062 7,102 4,791 7,379 5,540 7,666
90.00 1,264 6,018 1,574 6,090 2,276 6,272 2,413 7,276 3,595 8,201 4,343 8,446 5,083 8,707
92.50 837 7,275 1,117 7,300 1,840 7,455 1,964 8,542 3,182 9,141 3,976 9,564 4,720 9,799
95.00 526 8,527 773 8,527 1,486 8,642 1,595 9,709 2,851 10,252 3,623 10,476 4,358 10,915
97.50 316 9,777 548 9,777 1,218 9,842 1,304 10,898 2,530 11,374 3,353 11,603 4,059 11,783
100.00 213 11,027 397 11,027 1,002 11,067 1,082 12,087 2,303 12,530 3,067 12,739 3,795 12,917
102.50 152 12,277 283 12,277 832 12,277 912 13,294 2,069 13,689 2,863 13,885 3,520 14,050
105.00 143 13,527 209 13,527 698 13,527 762 14,509 1,880 14,864 2,677 15,440 3,333 15,564
107.50 143 14,777 143 14,777 601 14,777 667 15,730 1,723 16,056 2,482 16,599 3,151 16,836
110.00 143 16,027 143 16,027 511 16,027 570 16,952 1,567 17,246 2,345 17,786 2,961 18,007
112.50 143 17,277 143 17,277 443 17,277 492 18,175 1,452 18,441 2,255 18,983 2,842 19,182
115.00 143 18,527 143 18,527 398 18,527 451 19,406 1,341 19,657 2,132 20,184 2,723 20,364
CHU (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 11,813 150 - - - - - - - - - - - -
4.40 11,613 150 - - - - - - - - - - - -
4.50 11,413 150 - - - - 11,486 150 11,494 179 - - - -
4.60 11,213 150 - - - - 11,285 156 11,293 187 - - - -
4.70 11,013 150 - - - - 11,085 167 11,090 196 11,100 234 - -
4.80 10,813 150 - - - - 10,884 178 10,888 206 10,898 243 - -
4.90 10,614 155 10,646 172 10,684 174 10,684 188 10,684 216 10,692 252 - -
5.00 10,414 167 10,448 184 10,484 184 10,485 203 10,486 226 10,485 351 - -
5.25 9,914 200 9,950 218 9,982 218 9,992 240 10,022 335 10,042 443 - -
5.50 9,414 243 9,453 260 9,488 259 9,508 289 9,552 428 9,582 549 - -
5.75 8,912 296 8,960 313 9,004 312 9,006 349 9,077 581 9,145 699 - -
6.00 8,412 367 8,460 380 8,504 379 8,505 424 8,602 767 8,697 883 - -
6.25 7,912 456 7,960 466 8,004 462 8,028 566 8,169 902 8,290 1,056 - -
6.50 7,413 565 7,461 570 7,522 565 7,546 713 7,729 1,115 7,882 1,237 - -
6.75 6,912 699 6,972 700 7,038 764 7,080 892 7,301 1,304 7,478 1,462 7,921 1,840
7.00 6,412 860 6,472 884 6,565 928 6,610 1,094 6,896 1,547 7,097 1,717 7,575 2,145
7.25 5,913 1,042 5,989 1,074 6,104 1,124 6,152 1,317 6,506 1,806 6,725 1,964 7,231 2,348
7.50 5,408 1,238 5,504 1,275 5,637 1,343 5,705 1,558 6,126 2,083 6,369 2,253 6,911 2,717
7.75 4,913 1,437 5,024 1,509 5,192 1,596 5,283 1,828 5,770 2,383 6,023 2,533 6,591 2,998
8.00 4,404 1,637 4,539 1,757 4,728 1,865 4,848 2,098 5,425 2,728 5,694 2,854 6,281 3,319
8.25 3,902 1,872 4,086 2,041 4,311 2,149 4,459 2,398 5,088 3,026 5,378 3,188 5,999 3,649
8.50 3,384 2,108 3,650 2,336 3,900 2,456 4,072 2,745 4,755 3,423 5,068 3,527 5,727 3,967
8.75 2,851 2,404 3,220 2,668 3,529 2,800 3,719 3,147 4,471 3,791 4,771 3,896 5,453 4,332
9.00 2,497 2,747 2,839 3,012 3,184 3,156 3,376 3,539 4,162 4,145 4,487 4,248 5,181 4,698
9.25 2,189 3,247 2,516 3,404 2,853 3,561 3,072 3,966 3,911 4,546 4,254 4,643 4,868 4,981
9.50 1,931 3,784 2,215 3,855 2,558 3,977 2,763 4,394 3,600 4,945 3,994 5,047 4,632 5,371
9.75 1,707 4,290 1,958 4,334 2,255 4,435 2,465 4,837 3,338 5,338 3,759 5,430 4,400 5,754
10.00 1,484 4,804 1,719 4,807 1,966 4,900 2,229 5,255 3,116 5,774 3,537 5,864 4,190 6,135
10.50 1,107 5,804 1,294 5,797 1,508 5,845 1,749 6,163 2,702 6,541 3,090 6,623 3,770 6,944
11.00 810 6,804 936 6,798 1,148 6,816 1,374 7,096 2,345 7,401 2,727 7,481 3,419 7,762
11.50 601 7,804 703 7,804 855 7,802 1,055 8,041 2,049 8,302 2,371 8,361 3,112 8,618
12.00 460 8,804 497 8,804 641 8,804 806 9,005 1,726 9,216 2,081 9,276 2,857 9,494
12.50 364 9,804 401 9,804 488 9,804 670 9,980 1,494 10,144 1,779 10,194 2,578 10,382
13.00 297 10,804 332 10,804 341 10,804 473 10,964 1,270 11,098 1,551 11,141 2,289 11,294
13.50 248 11,804 283 11,804 289 11,804 327 11,948 1,087 12,046 1,373 12,081 2,066 12,218
14.00 212 12,804 246 12,804 262 12,804 296 12,930 884 13,010 1,190 13,041 1,847 13,138
14.50 186 13,804 216 13,804 242 13,804 276 13,910 739 13,970 1,033 13,992 1,675 14,095
15.00 164 14,804 195 14,804 226 14,804 258 14,910 631 14,949 898 14,969 - -
15.50 150 15,804 176 15,804 211 15,804 240 15,889 541 15,928 779 15,942 - -
16.00 150 16,804 162 16,804 199 16,804 228 16,890 429 16,902 699 16,913 - -
CIT (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,998 61 - - - - - - - - - - - -
4.90 5,898 61 - - - - 5,984 61 - - - - - -
5.00 5,798 61 - - - - 5,894 61 5,908 76 - - - -
5.25 5,548 61 - - - - 5,675 63 5,694 83 - - - -
5.50 5,297 61 - - - - 5,425 69 5,444 89 - - - -
5.75 5,047 61 - - - - 5,155 76 5,171 100 - - - -
6.00 4,797 61 4,816 61 - - 4,925 84 4,945 112 4,967 204 - -
6.25 4,547 63 4,566 69 - - 4,655 95 4,682 164 4,703 274 - -
6.50 4,296 75 4,348 81 4,388 81 4,405 105 4,432 210 4,455 336 - -
6.75 4,046 89 4,098 97 4,156 97 4,184 123 4,209 282 4,231 406 4,283 519
7.00 3,796 109 3,817 117 3,887 116 3,916 149 3,947 351 3,993 480 4,036 616
7.25 3,542 136 3,568 143 3,637 141 3,674 229 3,697 433 3,758 581 3,827 718
7.50 3,292 170 3,332 176 3,413 173 3,452 288 3,479 523 3,536 684 3,611 818
7.75 3,042 216 3,076 218 3,120 240 3,165 365 3,219 632 3,325 804 3,478 947
8.00 2,793 276 2,826 277 2,878 309 2,934 480 3,009 753 3,134 916 3,301 1,059
8.25 2,543 353 2,582 350 2,643 385 2,710 588 2,799 885 2,946 1,065 3,141 1,210
8.50 2,293 442 2,342 456 2,422 500 2,498 725 2,610 1,000 2,777 1,194 2,980 1,350
8.75 2,043 540 2,105 564 2,196 613 2,283 879 2,418 1,157 2,613 1,344 2,825 1,500
9.00 1,791 646 1,871 694 1,984 743 2,083 1,035 2,242 1,313 2,453 1,502 2,687 1,622
9.25 1,537 758 1,633 830 1,764 884 1,865 1,211 2,070 1,480 2,306 1,659 2,541 1,808
9.50 1,277 888 1,423 984 1,579 1,052 1,688 1,400 1,911 1,646 2,161 1,826 2,406 1,977
9.75 1,056 1,053 1,224 1,156 1,399 1,251 1,525 1,596 1,762 1,826 2,022 1,999 2,280 2,142
10.00 902 1,260 1,036 1,352 1,221 1,457 1,366 1,810 1,615 2,013 1,897 2,182 2,164 2,323
10.50 650 1,784 757 1,806 942 1,871 1,104 2,203 1,356 2,402 1,664 2,558 1,936 2,685
11.00 451 2,287 536 2,289 685 2,326 845 2,647 1,128 2,812 1,441 2,951 1,714 3,067
11.50 305 2,787 365 2,787 485 2,801 640 3,102 938 3,237 1,253 3,422 1,540 3,535
12.00 213 3,287 229 3,287 333 3,287 494 3,576 789 3,752 1,095 3,865 1,362 3,957
12.50 156 3,787 172 3,787 226 3,787 355 4,044 652 4,214 942 4,302 1,218 4,393
13.00 120 4,287 135 4,287 152 4,287 264 4,514 540 4,680 823 4,751 1,070 4,828
13.50 96 4,787 111 4,787 133 4,787 203 5,000 422 5,145 696 5,204 959 5,269
14.00 80 5,287 95 5,287 120 5,287 139 5,498 346 5,616 604 5,673 847 5,731
14.50 68 5,787 85 5,790 109 5,794 127 5,995 294 6,087 512 6,133 743 6,188
15.00 61 6,287 - - - - 115 6,485 207 6,566 - - - -
15.50 61 6,787 - - - - 109 6,987 148 7,045 - - - -
CKH (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 12,848 365 - - - - - - - - - - - -
28.00 12,313 446 - - - - 12,422 680 - - - - - -
29.00 11,853 546 11,950 556 12,054 755 12,069 841 12,110 1,020 12,135 1,202 - -
30.00 11,344 664 11,469 670 11,543 904 11,563 992 11,601 1,200 11,628 1,387 11,681 1,706
31.00 10,812 805 10,959 806 11,004 1,093 11,054 1,181 11,092 1,385 11,120 1,589 11,173 1,923
32.00 10,314 963 10,370 961 10,423 1,280 10,461 1,368 10,478 1,589 10,498 1,810 10,653 2,168
33.00 9,814 1,140 9,941 1,157 10,016 1,480 10,028 1,566 10,067 1,809 10,099 2,061 10,294 2,410
34.00 9,314 1,331 9,377 1,349 9,438 1,684 9,480 1,782 9,510 2,039 9,604 2,303 9,921 2,663
35.00 8,807 1,527 8,893 1,550 8,941 1,902 8,944 2,010 8,976 2,284 9,202 2,578 9,738 2,951
36.00 8,315 1,727 8,386 1,763 8,489 2,133 8,528 2,252 8,567 2,543 8,818 2,865 9,383 3,233
37.00 7,815 1,926 7,892 1,983 8,003 2,371 8,014 2,507 8,211 2,817 8,450 3,149 9,040 3,525
38.00 7,315 2,126 7,402 2,210 7,531 2,625 7,545 2,776 7,700 3,103 8,209 3,464 8,719 3,835
39.00 6,805 2,328 6,915 2,452 7,016 2,897 7,033 3,061 7,390 3,404 7,862 3,788 8,405 4,163
40.00 6,304 2,537 6,413 2,707 6,580 3,186 6,607 3,357 6,989 3,714 7,532 4,112 8,087 4,487
41.00 5,799 2,757 5,956 2,979 6,078 3,491 6,144 3,670 6,627 4,037 7,197 4,458 7,784 4,813
42.00 5,281 2,996 5,463 3,266 5,650 3,821 5,724 3,997 6,260 4,378 6,880 4,819 7,504 5,174
43.00 4,747 3,264 5,046 3,574 5,222 4,164 5,313 4,335 5,910 4,754 6,591 5,182 7,228 5,536
44.00 4,211 3,566 4,621 3,896 4,792 4,476 4,984 4,692 5,587 5,145 6,293 5,544 6,939 5,893
45.00 3,820 3,909 4,274 4,240 4,381 4,848 4,618 5,071 5,262 5,535 5,993 5,937 6,673 6,255
46.00 3,480 4,334 3,906 4,599 4,035 5,241 4,251 5,441 4,959 5,944 5,664 6,332 6,432 6,650
47.00 3,200 4,872 3,598 5,012 3,722 5,756 3,843 5,883 4,680 6,362 5,488 6,718 6,188 7,042
48.00 2,949 5,399 3,308 5,421 3,426 6,229 3,557 6,344 4,403 6,784 5,225 7,125 5,934 7,431
49.00 2,711 5,933 3,060 5,910 3,146 6,718 3,289 6,834 4,130 7,139 4,973 7,548 5,691 7,826
50.00 2,493 6,443 2,803 6,399 2,889 7,213 3,035 7,276 3,898 7,654 4,760 7,863 5,486 8,239
52.50 1,978 7,701 2,224 7,664 2,306 8,434 2,470 8,529 3,315 8,763 4,207 8,929 4,957 9,156
55.00 1,495 8,951 1,734 8,935 1,810 9,644 1,996 9,664 2,834 9,830 3,683 10,021 4,479 10,217
57.50 1,092 10,201 1,324 10,200 1,395 10,935 1,582 11,009 2,413 11,056 3,270 11,161 4,046 11,300
60.00 792 11,433 990 11,434 1,052 12,153 1,237 12,163 2,025 12,250 2,905 12,285 3,644 12,429
62.50 583 12,679 723 12,722 779 13,370 962 13,495 1,693 13,543 2,536 13,584 3,294 13,603
65.00 441 13,929 486 13,989 567 14,708 733 14,730 1,440 14,772 2,250 14,813 2,937 14,832
67.50 341 15,201 385 15,201 404 15,934 545 15,903 1,205 15,948 1,959 15,981 2,668 15,996
70.00 271 16,451 312 16,451 328 17,085 410 17,143 1,002 17,232 1,725 17,261 2,393 17,284
72.50 220 17,698 257 17,698 272 18,347 314 18,344 837 18,459 1,513 18,496 2,152 18,511
75.00 199 18,937 217 18,970 229 19,584 220 19,582 702 19,814 1,327 19,859 1,940 19,884
CKP (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,245 189 - - - - 17,380 189 - - - - - -
21.00 16,245 189 - - - - 16,393 189 16,403 328 16,398 458 - -
22.00 15,246 189 15,327 189 - - 15,394 238 15,393 439 15,386 651 - -
23.00 14,247 198 14,327 218 14,400 319 14,400 317 14,399 637 14,392 882 - -
24.00 13,247 269 13,337 287 13,407 431 13,410 478 13,422 885 13,409 1,158 - -
25.00 12,249 366 12,337 383 12,421 593 12,424 699 12,441 1,207 12,479 1,504 12,597 1,757
26.00 11,250 515 11,341 526 11,433 908 11,437 981 11,498 1,576 11,571 1,892 11,757 2,155
27.00 10,251 725 10,347 728 10,457 1,234 10,463 1,335 10,569 1,992 10,695 2,336 10,947 2,607
28.00 9,253 1,015 9,363 1,033 9,491 1,629 9,504 1,730 9,665 2,456 9,851 2,810 10,208 3,103
29.00 8,251 1,375 8,381 1,407 8,541 2,079 8,570 2,184 8,804 3,006 9,066 3,356 9,487 3,640
30.00 7,249 1,778 7,386 1,832 7,602 2,593 7,660 2,752 7,987 3,596 8,339 3,939 8,820 4,229
31.00 6,252 2,201 6,427 2,309 6,688 3,180 6,767 3,439 7,227 4,215 7,631 4,559 8,174 4,840
32.00 5,222 2,678 5,508 2,834 5,803 3,886 5,891 4,163 6,500 4,910 7,000 5,233 7,584 5,500
33.00 4,190 3,245 4,630 3,450 5,002 4,700 5,108 4,970 5,816 5,628 6,383 5,997 7,000 6,187
34.00 3,454 3,945 3,804 4,149 4,242 5,570 4,383 5,815 5,147 6,466 5,762 6,752 6,384 6,986
35.00 2,868 4,857 3,154 5,026 3,572 6,467 3,721 6,687 4,630 7,179 5,293 7,427 5,937 7,651
36.00 2,369 5,886 2,619 5,980 2,971 7,392 3,166 7,579 4,126 7,988 4,819 8,231 5,478 8,416
37.00 1,931 6,923 2,137 6,930 2,410 8,275 2,626 8,407 3,643 8,841 4,347 9,042 5,021 9,228
38.00 1,529 7,930 1,718 7,924 1,933 9,223 2,151 9,327 3,218 9,694 3,951 9,889 4,615 10,039
39.00 1,169 8,930 1,357 8,930 1,559 10,188 1,748 10,275 2,835 10,587 3,538 10,744 4,218 10,890
40.00 894 9,930 1,058 9,930 1,243 11,155 1,392 11,224 2,487 11,482 3,199 11,627 3,843 11,747
41.00 686 10,930 740 10,930 963 12,131 1,122 12,182 2,180 12,409 2,866 12,531 3,513 12,631
42.00 536 11,930 587 11,930 722 13,112 864 13,154 1,909 13,330 2,568 13,433 3,187 13,521
43.00 426 12,930 474 12,930 565 14,102 694 14,132 1,645 14,278 2,305 14,366 2,914 14,427
44.00 345 13,930 390 13,930 411 15,091 508 15,110 1,436 15,231 2,037 15,297 2,640 15,354
45.00 285 14,930 327 14,930 343 16,081 366 16,100 1,241 16,193 1,832 16,254 2,373 16,287
46.00 240 15,930 - - - - 337 17,067 1,068 17,150 - - - -
47.00 204 16,930 - - - - - - - - - - - -
CLI (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 12,148 105 - - - - - - - - - - - -
6.00 11,898 105 - - - - - - - - - - - -
6.25 11,648 105 - - - - - - - - - - - -
6.50 11,398 105 - - - - - - - - - - - -
6.75 11,148 105 - - - - - - - - - - - -
7.00 10,898 105 - - - - 10,977 105 - - - - - -
7.25 10,648 105 - - - - 10,725 105 - - - - - -
7.50 10,398 105 - - - - 10,473 105 10,493 107 - - - -
7.75 10,148 105 - - - - 10,226 105 10,239 115 - - - -
8.00 9,898 105 - - - - 9,987 105 9,983 123 - - - -
8.25 9,648 105 - - - - 9,733 105 9,737 131 - - - -
8.50 9,398 105 9,432 105 - - 9,483 105 9,503 139 9,516 170 - -
8.75 9,149 105 9,182 105 - - 9,237 105 9,246 146 9,257 182 - -
9.00 8,899 105 8,932 105 8,963 105 8,997 105 8,995 158 8,993 246 - -
9.25 8,649 105 8,682 105 8,712 105 8,741 112 8,768 170 8,781 307 - -
9.50 8,399 105 8,433 105 8,465 105 8,495 120 8,513 182 8,526 359 8,519 435
9.75 8,149 105 8,185 105 8,217 109 8,260 127 8,253 193 8,264 410 8,313 518
10.00 7,899 105 7,936 117 7,976 117 8,007 135 8,006 205 8,049 466 8,093 591
10.50 7,399 133 7,442 146 7,471 146 7,524 158 7,517 346 7,597 639 7,666 785
11.00 6,901 176 6,942 188 6,987 186 7,017 184 7,043 489 7,137 803 7,258 990
11.50 6,406 233 6,441 242 6,486 240 6,552 272 6,585 677 6,719 1,032 6,887 1,203
12.00 5,905 311 5,945 317 6,000 347 6,079 395 6,146 870 6,335 1,228 6,516 1,440
12.50 5,402 419 5,452 422 5,534 488 5,624 544 5,708 1,114 5,951 1,481 6,185 1,714
13.00 4,902 564 4,961 581 5,096 649 5,183 738 5,308 1,371 5,596 1,751 5,869 1,983
13.50 4,403 741 4,480 767 4,618 852 4,762 985 4,922 1,639 5,267 2,042 5,583 2,315
14.00 3,900 937 4,048 995 4,205 1,075 4,367 1,245 4,637 1,943 4,995 2,336 5,314 2,595
14.50 3,396 1,154 3,568 1,238 3,785 1,335 3,979 1,543 4,299 2,284 4,702 2,686 5,071 2,954
15.00 2,890 1,384 3,133 1,522 3,410 1,641 3,609 1,870 3,976 2,620 4,401 3,009 4,781 3,289
15.50 2,377 1,655 2,687 1,836 3,025 2,006 3,282 2,221 3,685 2,994 4,168 3,371 4,599 3,645
16.00 1,976 1,981 2,348 2,179 2,683 2,396 2,967 2,593 3,406 3,354 3,937 3,729 4,370 4,012
16.50 1,663 2,387 2,019 2,602 2,388 2,802 2,682 3,001 3,166 3,751 3,711 4,106 4,170 4,394
17.00 1,398 2,908 1,724 3,051 2,108 3,227 2,421 3,404 2,923 4,138 3,482 4,494 3,957 4,678
17.50 1,165 3,425 1,460 3,519 1,866 3,673 2,211 3,843 2,725 4,612 3,312 4,931 3,727 5,116
18.00 947 3,925 1,233 3,990 1,646 4,132 1,974 4,275 2,512 5,037 3,121 5,325 3,504 5,479
18.50 764 4,429 1,053 4,472 1,450 4,592 1,782 4,726 2,342 5,462 2,923 5,745 3,267 5,844
19.00 593 4,932 892 4,962 1,278 5,060 1,615 5,181 2,181 5,900 2,784 6,169 3,064 6,250
19.50 472 5,432 752 5,447 1,141 5,535 1,460 5,638 2,021 6,341 2,627 6,591 2,871 6,675
20.00 381 5,932 633 5,949 1,003 6,015 1,319 6,110 1,882 6,787 2,471 7,018 2,668 7,097
21.00 260 6,932 480 6,937 781 6,980 1,103 7,055 1,640 7,698 2,225 7,909 2,364 7,982
22.00 188 7,932 369 7,935 627 7,959 906 8,015 1,455 8,617 1,985 8,792 2,128 8,864
23.00 143 8,932 261 8,932 501 8,943 770 8,984 1,277 9,557 1,770 9,712 1,901 9,772
24.00 113 9,932 194 9,932 407 9,932 660 9,965 1,132 10,501 1,607 10,634 1,735 10,694
25.00 105 10,932 125 10,932 347 10,932 552 10,954 1,012 11,447 1,450 11,566 1,569 11,630
26.00 105 11,932 113 11,932 291 11,932 498 11,932 913 12,409 1,339 12,518 1,461 12,566
27.00 105 12,932 - - - - 418 12,932 835 13,378 - - - -
28.00 105 13,932 - - - - 369 13,932 751 14,340 - - - -
29.00 105 14,932 - - - - 321 14,932 682 15,311 - - - -
30.00 105 15,932 - - - - 274 15,932 650 16,290 - - - -
31.00 105 16,932 - - - - 226 16,932 575 17,263 - - - -
32.00 105 17,932 - - - - 175 17,932 524 18,238 - - - -
33.00 105 18,932 - - - - 116 18,932 492 19,218 - - - -
CLP (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,484 111 - - - - - - - - - - - -
46.00 10,984 111 11,066 111 11,141 111 11,143 111 11,143 111 11,378 122 11,606 138
47.00 10,486 111 10,569 111 10,644 111 10,646 111 10,654 111 10,893 132 11,143 153
48.00 9,986 111 10,069 111 10,151 111 10,152 111 10,168 122 10,423 147 10,681 213
49.00 9,486 111 9,572 111 9,656 111 9,658 111 9,678 132 9,950 206 10,214 301
50.00 8,987 111 9,074 111 9,156 111 9,158 120 9,199 151 9,479 266 9,759 377
52.50 7,737 176 7,829 185 7,916 181 7,917 203 8,013 349 8,329 499 8,648 650
55.00 6,490 345 6,599 344 6,708 334 6,717 441 6,860 664 7,233 866 7,582 1,024
57.50 5,235 683 5,366 675 5,467 700 5,508 831 5,762 1,132 6,189 1,349 6,578 1,511
60.00 3,985 1,171 4,105 1,185 4,276 1,237 4,318 1,379 4,745 1,747 5,206 1,987 5,643 2,130
62.50 2,724 1,702 2,887 1,798 3,150 1,906 3,249 2,144 3,760 2,554 4,255 2,746 4,711 2,896
65.00 1,695 2,760 1,880 2,737 2,158 2,823 2,316 3,134 2,976 3,424 3,517 3,587 3,997 3,711
67.50 1,162 4,018 1,245 4,012 1,406 4,019 1,544 4,241 2,259 4,436 2,812 4,552 3,294 4,654
70.00 692 5,268 752 5,268 878 5,268 958 5,414 1,659 5,521 2,201 5,604 2,676 5,676
72.50 381 6,518 419 6,518 513 6,518 574 6,591 1,189 6,663 1,688 6,715 2,147 6,767
75.00 221 7,768 252 7,768 267 7,768 322 7,808 832 7,849 1,269 7,881 1,689 7,906
77.50 140 9,018 165 9,018 173 9,018 173 9,037 556 9,055 939 9,074 1,314 9,084
80.00 111 10,268 116 10,268 123 10,268 139 10,277 374 10,277 673 10,299 1,007 10,306
82.50 111 11,518 111 11,518 111 11,518 115 11,518 234 11,518 468 11,518 755 11,518
85.00 111 12,768 111 12,768 111 12,768 111 12,768 159 12,768 343 12,768 574 12,768
87.50 111 14,018 111 14,018 111 14,018 111 14,018 136 14,018 237 14,018 436 14,018
90.00 111 15,268 111 15,268 111 15,268 111 15,268 122 15,268 163 15,268 - -
92.50 111 16,518 - - - - 111 16,518 111 16,518 - - - -
95.00 111 17,768 - - - - 111 17,768 111 17,768 - - - -
CMB (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,516 103 - - - - 16,623 103 16,629 103 - - - -
21.00 16,016 103 - - - - 16,128 103 16,131 103 - - - -
22.00 15,517 103 - - - - 15,631 103 15,634 103 - - - -
23.00 15,017 103 - - - - 15,136 103 15,139 103 - - - -
24.00 14,517 103 - - - - 14,639 103 14,645 103 - - - -
25.00 14,019 103 - - - - 14,142 103 14,151 103 - - - -
26.00 13,519 103 - - - - 13,647 103 13,672 107 13,691 260 - -
27.00 13,019 103 - - - - 13,154 103 13,176 156 13,196 324 - -
28.00 12,520 103 - - - - 12,659 103 12,677 222 12,702 399 - -
29.00 12,020 103 12,074 103 - - 12,181 103 12,172 292 12,204 507 - -
30.00 11,520 103 11,572 103 - - 11,686 103 11,710 345 11,738 601 - -
31.00 11,020 103 11,080 103 - - 11,191 103 11,215 444 11,267 728 - -
32.00 10,521 103 10,576 103 - - 10,713 110 10,740 558 10,812 850 - -
33.00 10,021 103 10,080 103 10,149 103 10,232 162 10,279 671 10,364 996 - -
34.00 9,521 103 9,584 103 9,658 111 9,760 236 9,807 802 9,921 1,161 - -
35.00 9,021 103 9,084 103 9,166 127 9,287 298 9,354 959 9,501 1,320 - -
36.00 8,522 103 8,590 103 8,685 215 8,828 403 8,909 1,113 9,084 1,514 9,361 1,865
37.00 8,022 103 8,099 119 8,211 288 8,373 516 8,421 1,296 8,688 1,718 9,011 2,058
38.00 7,524 131 7,607 143 7,741 379 7,922 639 8,055 1,498 8,311 1,917 8,660 2,297
39.00 7,024 173 7,122 231 7,277 503 7,487 786 7,644 1,678 7,935 2,128 8,330 2,501
40.00 6,523 232 6,641 338 6,828 642 7,059 924 7,250 1,906 7,479 2,360 8,017 2,730
41.00 6,023 312 6,167 454 6,384 791 6,648 1,113 6,777 2,139 7,237 2,590 7,705 2,988
42.00 5,525 423 5,701 600 5,951 975 6,242 1,306 6,492 2,396 6,910 2,866 7,393 3,256
43.00 5,024 583 5,244 778 5,528 1,177 5,850 1,533 6,141 2,662 6,580 3,129 6,973 3,525
44.00 4,526 772 4,803 995 5,122 1,404 5,477 1,764 5,788 2,923 6,286 3,398 6,847 3,796
45.00 4,025 980 4,372 1,238 4,731 1,676 5,111 2,028 5,468 3,234 5,996 3,702 6,565 4,097
46.00 3,526 1,213 3,932 1,509 4,294 1,939 4,687 2,306 5,153 3,528 5,701 4,008 6,295 4,409
47.00 3,036 1,473 3,519 1,837 3,958 2,254 4,357 2,625 4,838 3,854 5,439 4,329 6,064 4,735
48.00 2,560 1,766 3,148 2,184 3,624 2,575 4,055 2,939 4,560 4,195 5,191 4,654 5,826 5,041
49.00 2,166 2,098 2,806 2,539 3,289 2,941 3,753 3,295 4,298 4,547 4,947 5,007 5,588 5,396
50.00 1,844 2,472 2,491 2,931 3,013 3,293 3,479 3,636 4,037 4,911 4,712 5,379 5,369 5,774
52.50 1,177 3,658 1,786 3,968 2,360 4,274 2,853 4,589 3,475 5,838 4,201 6,275 4,869 6,633
55.00 678 4,912 1,212 5,104 1,780 5,328 2,312 5,611 2,950 6,808 3,696 7,201 4,390 7,568
57.50 336 6,159 783 6,207 1,311 6,353 1,830 6,561 2,486 7,820 3,241 8,190 3,967 8,516
60.00 193 7,409 492 7,409 948 7,502 1,427 7,659 2,086 8,866 2,847 9,198 3,533 9,516
62.50 123 8,659 296 8,659 660 8,698 1,106 8,799 1,753 9,957 2,476 10,256 3,180 10,527
65.00 103 9,909 192 9,909 462 9,909 844 9,975 1,444 11,063 2,174 11,326 2,818 11,593
67.50 103 11,159 123 11,159 328 11,159 636 11,159 1,209 12,205 1,881 12,433 2,547 12,660
70.00 103 12,409 106 12,409 239 12,409 472 12,409 1,010 13,355 1,645 13,555 2,261 13,764
72.50 103 13,659 103 13,659 138 13,659 353 13,659 826 14,528 1,403 14,695 1,998 14,876
CNC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,758 71 - - - - - - - - - - - -
10.50 9,258 71 - - - - 9,362 88 9,366 129 - - - -
11.00 8,760 71 - - - - 8,851 96 8,850 144 8,870 182 - -
11.50 8,260 71 8,300 71 8,348 83 8,374 111 8,381 161 8,418 204 8,452 349
12.00 7,760 71 7,802 71 7,842 91 7,860 125 7,858 182 7,896 334 7,926 485
12.50 7,261 71 7,305 77 7,364 104 7,390 140 7,400 259 7,443 397 7,487 580
13.00 6,761 71 6,816 88 6,855 119 6,876 161 6,867 367 6,928 532 7,039 722
13.50 6,261 71 6,312 101 6,354 133 6,375 182 6,421 470 6,481 680 6,653 874
14.00 5,762 71 5,811 113 5,876 154 5,894 217 5,955 618 6,057 831 6,279 1,065
14.50 5,277 85 5,314 135 5,361 177 5,423 351 5,533 790 5,663 1,024 5,922 1,231
15.00 4,776 115 4,830 158 4,898 212 4,946 471 5,099 974 5,276 1,225 5,565 1,458
15.50 4,264 160 4,329 193 4,442 308 4,535 640 4,687 1,181 4,817 1,462 5,252 1,686
16.00 3,764 232 3,850 240 3,976 439 4,054 865 4,302 1,409 4,567 1,689 4,933 1,950
16.50 3,268 345 3,366 393 3,545 619 3,634 1,102 3,948 1,673 4,151 1,968 4,633 2,221
17.00 2,774 510 2,902 547 3,142 840 3,232 1,375 3,530 1,963 3,865 2,244 4,278 2,517
17.50 2,270 712 2,471 825 2,768 1,107 2,859 1,667 3,232 2,290 3,582 2,555 3,991 2,822
18.00 1,764 948 2,072 1,127 2,368 1,406 2,514 1,998 2,934 2,608 3,319 2,853 3,762 3,131
18.50 1,296 1,244 1,697 1,491 2,028 1,740 2,187 2,346 2,666 2,953 3,065 3,200 3,509 3,464
19.00 983 1,701 1,343 1,900 1,713 2,118 1,877 2,720 2,414 3,307 2,833 3,542 3,281 3,808
19.50 741 2,207 1,039 2,326 1,426 2,510 1,589 3,103 2,174 3,684 2,606 3,910 3,070 4,149
20.00 536 2,710 788 2,784 1,177 2,906 1,344 3,541 1,960 4,060 2,386 4,286 2,853 4,527
21.00 270 3,710 429 3,742 765 3,794 924 4,417 1,569 4,783 2,011 4,977 2,485 5,181
22.00 152 4,711 238 4,711 473 4,711 621 5,312 1,243 5,613 1,688 5,779 2,146 5,963
23.00 99 5,711 185 5,711 319 5,711 413 6,259 1,001 6,495 1,413 6,620 1,832 6,789
24.00 71 6,711 153 6,711 213 6,711 250 7,219 792 7,380 1,160 7,481 1,585 7,621
25.00 71 7,711 131 7,711 182 7,711 214 8,155 607 8,319 963 8,391 1,372 8,500
26.00 71 8,711 113 8,711 160 8,711 188 9,146 490 9,246 783 9,309 1,176 9,392
27.00 71 9,711 101 9,711 143 9,711 168 10,138 382 10,186 648 10,249 985 10,337
28.00 71 10,711 92 10,711 129 10,711 153 11,129 237 11,168 504 11,230 822 11,269
29.00 71 11,711 84 11,711 119 11,711 140 12,119 216 12,152 423 12,116 689 12,112
30.00 71 12,711 79 12,711 109 12,711 128 13,110 204 13,137 353 13,106 - -
31.00 71 13,711 73 13,711 - - 121 14,125 192 14,172 257 14,176 - -
32.00 71 14,711 71 14,711 - - 116 15,112 181 15,158 244 15,159 - -
33.00 71 15,711 - - - - 111 16,101 169 16,145 - - - -
34.00 71 16,711 - - - - 105 17,088 161 17,132 - - - -
35.00 71 17,711 - - - - 99 18,077 - - - - - -
COG (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,754 77 2,755 77 2,755 77 2,757 77 2,761 84 2,763 89 2,767 93
0.10 2,504 77 2,507 84 2,508 93 2,511 99 2,517 112 2,524 123 2,591 132
0.15 2,254 84 2,258 101 2,261 112 2,265 121 2,335 143 2,344 157 2,348 169
0.20 2,004 107 2,009 123 2,013 137 2,017 148 2,090 175 2,169 267 2,242 283
0.25 1,776 139 1,805 148 1,817 168 1,827 183 1,910 287 2,043 374 2,117 444
0.30 1,505 186 1,554 190 1,569 202 1,579 220 1,775 394 1,909 533 1,986 603
0.35 1,270 257 1,303 258 1,367 323 1,433 401 1,583 553 1,771 687 1,852 759
0.40 1,014 349 1,088 380 1,205 439 1,325 563 1,484 707 1,678 877 1,761 949
0.45 755 479 906 539 1,035 609 1,112 721 1,330 904 1,529 1,026 1,668 1,140
0.50 570 638 762 746 906 851 989 916 1,221 1,094 1,428 1,253 1,570 1,326
0.55 410 847 670 949 772 1,045 917 1,107 1,159 1,280 1,372 1,439 1,520 1,547
0.60 327 1,104 513 1,181 688 1,238 843 1,330 1,095 1,500 1,317 1,659 1,468 1,733
0.65 272 1,354 409 1,408 602 1,494 704 1,552 1,031 1,724 1,258 1,875 1,361 1,946
0.70 233 1,604 292 1,632 513 1,716 621 1,770 963 1,934 1,199 2,099 1,304 2,169
0.75 206 1,854 272 1,883 415 1,934 533 1,988 893 2,115 1,137 2,311 1,245 2,385
0.80 186 2,104 257 2,104 300 2,151 435 2,238 822 2,327 1,073 2,523 1,184 2,597
0.85 172 2,354 244 2,354 286 2,401 318 2,415 746 2,539 945 2,699 1,121 2,810
0.90 160 2,604 234 2,604 276 2,651 306 2,665 665 2,790 873 2,910 1,057 2,984
0.95 152 2,854 226 2,854 266 2,854 297 2,915 576 2,998 797 3,161 988 3,235
1.00 144 3,104 218 3,104 258 3,104 288 3,166 477 3,248 716 3,371 917 3,446
1.05 137 3,354 - - - - - - - - - - - -
1.10 132 3,604 - - - - - - - - - - - -
COL (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 15,700 172 - - - - 15,855 194 15,857 425 - - - -
8.25 15,200 172 - - - - 15,709 208 15,802 568 - - - -
8.50 14,791 172 - - - - 14,966 223 15,013 653 - - - -
8.75 14,200 172 14,467 172 14,518 191 14,732 235 14,829 722 14,925 1,196 - -
9.00 13,700 172 13,765 172 14,058 206 14,253 256 14,357 858 14,451 1,324 - -
9.25 13,200 172 13,483 183 13,538 218 13,561 278 13,632 1,016 13,715 1,501 - -
9.50 12,701 186 12,768 207 12,862 234 12,989 392 13,050 1,129 13,141 1,673 - -
9.75 12,262 214 12,480 232 12,598 255 12,630 557 12,726 1,302 12,809 1,843 - -
10.00 11,701 246 12,012 267 12,117 278 12,153 662 12,254 1,472 12,342 2,072 12,808 2,508
10.50 10,703 335 10,959 352 11,021 498 11,090 940 11,177 1,864 11,574 2,481 12,172 2,955
11.00 9,703 466 9,809 542 10,172 703 10,216 1,281 10,541 2,256 10,932 2,940 11,532 3,395
11.50 8,742 663 8,875 762 8,914 1,004 9,470 1,639 9,882 2,759 10,372 3,432 10,948 3,945
12.00 7,722 944 7,843 1,110 8,319 1,414 8,389 2,117 8,934 3,263 9,696 4,000 10,377 4,522
12.50 6,705 1,303 6,976 1,511 7,223 1,869 7,536 2,627 8,285 3,821 9,086 4,564 9,826 5,087
13.00 5,700 1,713 6,092 1,992 6,445 2,382 6,883 3,205 7,627 4,442 8,552 5,175 9,322 5,697
13.50 4,690 2,172 5,230 2,526 5,732 3,012 6,136 3,837 7,057 5,074 8,006 5,812 8,801 6,355
14.00 3,670 2,727 4,433 3,182 5,015 3,697 5,495 4,546 6,585 5,658 7,506 6,289 8,340 7,015
14.50 2,920 3,427 3,724 3,948 4,368 4,411 4,898 5,285 5,992 6,453 7,039 7,175 7,879 7,695
15.00 2,341 4,359 3,066 4,790 3,775 5,201 4,327 6,046 5,574 7,174 6,665 7,896 7,438 8,419
15.50 1,860 5,388 2,512 5,679 3,247 5,974 3,823 6,818 5,125 7,962 6,161 8,627 7,167 9,140
16.00 1,431 6,407 2,016 6,502 2,747 6,923 3,366 7,771 4,622 8,731 5,757 9,414 6,767 9,889
16.50 1,086 7,394 1,548 7,481 2,331 7,611 2,924 8,396 4,229 9,544 5,351 10,189 6,390 10,687
17.00 819 8,402 1,205 8,485 1,960 8,541 2,516 9,483 3,876 10,404 5,032 10,981 6,013 11,478
17.50 627 9,407 945 9,425 1,642 9,695 2,191 10,352 3,531 11,225 4,685 11,839 5,700 12,268
18.00 492 10,407 739 10,544 1,347 10,613 1,876 11,253 3,235 12,134 4,424 12,683 5,392 13,106
18.50 396 11,407 521 11,407 1,132 11,459 1,614 12,216 2,974 13,018 4,134 13,523 5,035 13,952
19.00 325 12,407 367 12,531 904 12,588 1,374 13,080 2,752 13,910 3,859 14,405 4,782 14,810
19.50 274 13,407 324 13,548 721 13,605 1,178 13,966 2,522 14,839 3,604 15,307 4,523 15,684
20.00 235 14,434 296 14,541 602 14,591 969 14,966 2,286 15,759 3,342 16,199 4,273 16,555
21.00 180 16,407 - - - - 698 16,768 1,900 17,614 - - - -
22.00 172 18,407 - - - - 561 18,773 1,552 19,453 - - - -
23.00 172 20,407 - - - - 317 21,060 1,280 21,341 - - - -
24.00 172 22,407 - - - - 291 23,020 1,072 23,162 - - - -
25.00 172 24,407 - - - - 267 25,060 848 25,322 - - - -
26.00 172 26,407 - - - - 246 26,909 738 27,146 - - - -
COS (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 20,066 208 - - - - - - - - - - - -
6.00 19,441 208 - - - - - - - - - - - -
6.25 18,818 208 - - - - - - - - - - - -
6.50 18,193 208 - - - - - - - - - - - -
6.75 17,568 208 - - - - - - - - - - - -
7.00 16,943 208 - - - - - - - - - - - -
7.25 16,318 208 - - - - 16,453 301 16,459 293 - - - -
7.50 15,694 208 - - - - 15,828 348 15,832 338 - - - -
7.75 15,069 231 - - - - 15,203 406 15,206 394 - - - -
8.00 14,444 267 - - - - 14,584 479 14,582 543 - - - -
8.25 13,819 313 - - - - 13,965 567 13,964 733 13,960 1,129 - -
8.50 13,195 368 13,274 392 13,351 389 13,352 675 13,357 871 13,367 1,321 13,376 1,632
8.75 12,570 435 12,651 457 12,727 454 12,727 803 12,732 1,055 12,742 1,591 12,750 1,850
9.00 11,945 519 12,027 538 12,122 534 12,123 1,011 12,134 1,280 12,147 1,809 12,170 2,123
9.25 11,322 626 11,403 639 11,497 632 11,499 1,255 11,507 1,503 11,547 2,103 11,593 2,415
9.50 10,697 755 10,782 763 10,890 818 10,891 1,494 10,902 1,789 10,947 2,389 11,034 2,702
9.75 10,072 909 10,165 910 10,281 1,004 10,279 1,738 10,301 2,050 10,369 2,693 10,481 3,015
10.00 9,448 1,091 9,541 1,087 9,684 1,232 9,686 2,030 9,708 2,382 9,803 3,041 9,974 3,362
10.50 8,199 1,534 8,297 1,569 8,430 1,720 8,455 2,652 8,509 3,116 8,743 3,750 9,007 4,074
11.00 6,951 2,030 7,066 2,136 7,300 2,314 7,307 3,362 7,391 3,924 7,744 4,535 8,114 4,844
11.50 5,680 2,559 5,870 2,785 6,230 3,025 6,228 4,185 6,355 4,817 6,869 5,402 7,301 5,695
12.00 4,380 3,194 4,744 3,508 5,244 3,809 5,251 5,200 5,400 5,773 6,072 6,326 6,596 6,585
12.50 3,377 4,083 3,801 4,414 4,313 4,698 4,322 6,311 4,588 6,722 5,270 7,331 5,828 7,642
13.00 2,699 5,381 3,061 5,459 3,494 5,715 3,511 7,463 3,819 7,889 4,725 8,309 5,345 8,518
13.50 2,156 6,648 2,427 6,681 2,806 6,857 2,814 8,636 3,159 8,994 4,128 9,341 4,769 9,547
14.00 1,658 7,931 1,903 7,910 2,256 7,982 2,258 9,906 2,602 10,115 3,659 10,442 4,311 10,591
14.50 1,247 9,181 1,443 9,173 1,823 9,189 1,822 11,123 2,140 11,281 3,186 11,542 3,843 11,697
15.00 938 10,431 1,071 10,431 1,432 10,424 1,428 12,345 1,774 12,469 2,796 12,674 3,452 12,796
15.50 720 11,681 775 11,681 1,074 11,681 1,070 13,580 1,444 13,665 2,459 13,837 3,059 13,939
16.00 567 12,931 620 12,931 813 12,931 807 14,810 1,172 14,881 2,113 15,009 2,759 15,084
16.50 459 14,181 510 14,181 627 14,181 619 16,057 970 16,090 1,862 16,201 2,430 16,274
17.00 380 15,431 429 15,431 442 15,431 434 17,286 814 17,315 1,637 17,405 - -
17.50 321 16,681 369 16,681 380 16,681 374 18,535 576 18,540 1,417 18,606 - -
18.00 277 17,931 - - - - 328 19,769 410 19,792 - - - -
18.50 243 19,181 - - - - 292 21,011 - - - - - -
19.00 216 20,431 - - - - 277 22,252 - - - - - -
19.50 208 21,681 - - - - 261 23,489 - - - - - -
CPA (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,908 52 - - - - 5,929 109 5,974 165 - - - -
5.75 5,660 52 - - - - 5,679 120 5,729 178 - - - -
6.00 5,410 52 - - - - 5,429 132 5,486 196 - - - -
6.25 5,160 52 - - - - 5,179 145 5,237 217 - - - -
6.50 4,910 52 - - - - 4,929 157 4,987 237 - - - -
6.75 4,660 52 - - - - 4,679 176 4,737 260 - - - -
7.00 4,410 52 - - - - 4,429 196 4,487 340 4,587 494 - -
7.25 4,160 52 4,163 131 - - 4,179 214 4,236 410 4,348 588 - -
7.50 3,910 52 3,913 149 - - 3,921 241 3,986 477 4,108 700 - -
7.75 3,660 63 3,661 165 3,660 224 3,661 268 3,736 566 3,876 800 4,094 970
8.00 3,410 76 3,411 190 3,411 250 3,411 352 3,410 679 3,409 908 3,960 1,100
8.25 3,160 93 3,161 217 3,161 336 3,161 460 3,160 777 3,519 1,025 3,800 1,229
8.50 2,911 117 2,913 329 2,911 441 2,913 572 2,911 909 3,384 1,153 3,664 1,354
8.75 2,661 150 2,663 425 2,663 555 2,663 682 2,890 1,024 3,237 1,277 3,513 1,485
9.00 2,411 198 2,413 537 2,413 661 2,413 795 2,761 1,167 3,093 1,425 3,374 1,633
9.25 2,161 262 2,187 671 2,210 809 2,247 936 2,599 1,312 2,957 1,571 3,244 1,769
9.50 1,911 343 1,954 821 1,990 953 2,065 1,085 2,464 1,454 2,825 1,710 3,124 1,920
9.75 1,667 446 1,725 971 1,773 1,102 1,882 1,239 2,320 1,610 2,686 1,871 2,982 2,077
10.00 1,419 558 1,501 1,148 1,577 1,282 1,698 1,401 2,180 1,770 2,563 2,032 2,872 2,238
10.50 962 854 1,156 1,518 1,255 1,649 1,418 1,770 1,933 2,109 2,323 2,356 2,638 2,564
11.00 634 1,300 833 1,941 978 2,052 1,190 2,155 1,703 2,461 2,094 2,696 2,432 2,905
11.50 405 1,795 608 2,407 760 2,488 954 2,565 1,473 2,823 1,891 3,062 2,228 3,257
12.00 246 2,283 424 2,831 589 2,882 771 2,946 1,298 3,222 1,704 3,438 2,046 3,630
12.50 161 2,783 305 3,295 442 3,332 618 3,399 1,111 3,609 1,528 3,822 1,873 4,001
13.00 113 3,283 217 3,757 357 3,757 472 3,755 950 4,039 1,363 4,210 1,708 4,385
13.50 85 3,783 189 4,255 268 4,257 393 4,255 824 4,466 1,225 4,638 1,571 4,776
14.00 73 4,283 172 4,755 241 4,765 303 4,794 695 4,884 1,090 5,053 1,421 5,184
14.50 64 4,783 156 5,262 220 5,278 274 5,299 601 5,386 963 5,476 1,295 5,631
15.00 57 5,283 141 5,765 202 5,781 253 5,802 522 5,884 848 5,972 1,193 6,056
15.50 52 5,783 132 6,266 186 6,283 236 6,303 449 6,384 764 6,470 1,058 6,548
CPC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,313 47 3,334 67 3,353 81 3,370 90 3,378 127 3,414 200 3,421 259
3.00 3,114 49 3,135 73 3,154 86 3,173 97 3,203 138 3,213 252 3,219 315
3.10 2,914 54 2,937 78 2,957 91 2,975 102 3,002 202 3,010 307 3,018 396
3.20 2,714 61 2,737 83 2,758 99 2,801 113 2,799 259 2,807 358 2,865 447
3.30 2,514 69 2,538 90 2,575 109 2,599 122 2,635 310 2,650 440 2,703 524
3.40 2,314 81 2,339 101 2,375 119 2,399 135 2,435 367 2,482 513 2,563 599
3.50 2,114 95 2,149 111 2,175 134 2,227 150 2,263 448 2,314 593 2,415 720
3.60 1,915 115 1,949 126 1,975 147 2,029 216 2,089 528 2,163 686 2,268 789
3.70 1,715 143 1,749 146 1,799 168 1,853 278 1,935 628 2,014 788 2,131 885
3.80 1,515 182 1,549 183 1,619 243 1,693 336 1,778 748 1,877 874 2,002 993
3.90 1,314 236 1,381 235 1,437 314 1,493 427 1,617 846 1,718 989 1,900 1,142
4.00 1,113 307 1,178 320 1,251 413 1,345 539 1,490 974 1,611 1,117 1,775 1,211
4.10 911 387 999 435 1,095 533 1,210 644 1,358 1,122 1,509 1,258 1,675 1,350
4.20 712 490 844 557 950 648 1,070 765 1,230 1,266 1,397 1,403 1,563 1,493
4.30 561 630 680 714 816 810 945 904 1,105 1,387 1,279 1,538 1,472 1,633
4.40 445 820 562 882 694 965 833 1,056 985 1,563 1,186 1,658 1,381 1,762
4.50 343 1,023 441 1,068 589 1,133 717 1,201 897 1,679 1,103 1,810 1,289 1,902
4.60 271 1,227 339 1,250 505 1,310 618 1,377 812 1,847 1,003 1,957 1,203 2,047
4.70 215 1,427 266 1,453 419 1,469 513 1,517 717 1,995 945 2,107 1,133 2,192
4.80 174 1,627 188 1,627 324 1,654 460 1,685 650 2,159 852 2,271 1,051 2,359
4.90 145 1,827 168 1,827 260 1,827 407 1,865 580 2,342 796 2,433 985 2,503
5.00 123 2,027 153 2,027 188 2,027 355 2,027 503 2,502 728 2,594 913 2,663
5.25 90 2,527 126 2,527 155 2,527 235 2,527 399 2,958 585 3,030 773 3,079
5.50 71 3,027 109 3,027 134 3,027 155 3,027 295 3,410 460 3,457 640 3,506
5.75 59 3,527 97 3,527 119 3,527 138 3,527 228 3,883 359 3,931 552 3,947
6.00 53 4,027 89 4,027 109 4,027 126 4,027 156 4,351 303 4,365 464 4,418
6.25 47 4,527 82 4,527 101 4,527 115 4,527 143 4,814 239 4,869 372 4,882
6.50 47 5,027 77 5,027 94 5,027 107 5,027 135 5,317 163 5,327 - -
6.75 47 5,527 - - - - 102 5,527 127 5,827 - - - -
7.00 47 6,027 - - - - 97 6,027 121 6,297 - - - -
7.25 47 6,527 - - - - 93 6,527 115 6,789 - - - -
7.50 47 7,027 - - - - 89 7,027 113 7,302 - - - -
7.75 47 7,527 - - - - 85 7,527 110 7,781 - - - -
8.00 47 8,027 - - - - 82 8,027 107 8,273 - - - -
8.25 47 8,527 - - - - 79 8,527 103 8,778 - - - -
8.50 47 9,027 - - - - 78 9,027 99 9,285 - - - -
CPI (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 18,605 174 - - - - - - - - - - - -
9.75 18,355 174 - - - - - - - - - - - -
10.00 18,105 174 - - - - - - - - - - - -
10.50 17,605 174 - - - - - - - - - - - -
11.00 17,107 174 - - - - - - - - - - - -
11.50 16,607 174 - - - - - - - - - - - -
12.00 16,107 174 - - - - - - - - - - - -
12.50 15,682 174 - - - - - - - - - - - -
13.00 15,108 174 - - - - - - - - - - - -
13.50 14,608 174 - - - - 14,747 174 - - - - - -
14.00 14,180 174 - - - - 14,335 196 - - - - - -
14.50 13,609 174 - - - - 13,759 230 13,773 594 - - - -
15.00 13,184 174 - - - - 13,355 319 13,398 722 - - - -
15.50 12,668 201 - - - - 12,825 405 12,909 836 - - - -
16.00 12,111 241 - - - - 12,325 493 12,364 998 - - - -
16.50 11,612 289 11,669 306 - - 11,756 635 11,801 1,158 11,832 1,643 - -
17.00 11,112 347 11,177 363 11,242 407 11,252 771 11,330 1,336 11,470 1,838 11,773 2,275
17.50 10,610 419 10,677 434 10,756 510 10,759 894 10,767 1,535 11,004 2,041 11,351 2,512
18.00 10,110 510 10,185 520 10,267 641 10,304 1,066 10,529 1,735 10,627 2,288 10,981 2,755
18.50 9,648 619 9,821 624 9,884 795 9,900 1,252 10,040 1,967 10,209 2,557 10,519 3,005
19.00 9,111 749 9,311 808 9,374 928 9,390 1,447 9,538 2,214 9,783 2,810 10,166 3,252
19.50 8,611 901 8,706 961 8,823 1,100 8,995 1,666 9,148 2,455 9,375 3,071 9,811 3,543
20.00 8,122 1,074 8,315 1,125 8,387 1,285 8,519 1,902 8,739 2,732 9,165 3,359 9,702 3,830
21.00 7,113 1,458 7,264 1,551 7,537 1,723 7,713 2,457 7,911 3,295 8,454 3,925 8,976 4,403
22.00 6,109 1,869 6,336 2,020 6,732 2,210 6,863 3,088 7,201 3,919 7,844 4,570 8,378 5,048
23.00 5,091 2,304 5,433 2,562 5,830 2,784 6,011 3,780 6,569 4,639 7,279 5,207 7,848 5,602
24.00 4,065 2,835 4,596 3,184 5,069 3,503 5,275 4,522 5,924 5,341 6,715 5,926 7,481 6,381
25.00 3,233 3,511 3,831 3,859 4,378 4,265 4,620 5,321 5,371 6,013 6,228 6,632 7,008 7,096
26.00 2,647 4,432 3,129 4,693 3,773 5,077 3,990 6,254 4,816 6,864 5,713 7,398 6,529 7,817
27.00 2,154 5,475 2,553 5,597 3,237 5,872 3,429 6,989 4,346 7,605 5,307 8,165 6,139 8,554
28.00 1,721 6,495 2,069 6,544 2,732 6,754 2,929 8,026 3,900 8,493 4,889 8,890 5,739 9,307
29.00 1,326 7,498 1,663 7,493 2,275 7,667 2,459 8,948 3,508 9,315 4,514 9,697 5,347 10,091
30.00 1,003 8,478 1,318 8,557 1,892 8,696 2,086 9,876 3,132 10,203 4,157 10,529 5,033 10,908
31.00 757 9,482 1,021 9,561 1,547 9,673 1,734 10,788 2,854 11,091 3,806 11,376 4,700 11,719
32.00 579 10,484 794 10,537 1,246 10,657 1,440 11,687 2,518 11,912 3,529 12,370 4,359 12,694
33.00 452 11,492 605 11,550 1,005 11,660 1,202 12,632 2,281 12,924 3,245 13,240 4,097 13,553
34.00 361 12,496 403 12,562 812 12,674 976 13,681 2,043 13,840 2,965 14,085 3,833 14,427
35.00 294 13,506 334 13,581 645 13,700 824 14,654 1,792 14,804 2,736 15,022 3,568 15,282
36.00 245 14,489 282 14,543 510 14,725 662 15,555 1,630 15,777 2,518 15,924 3,334 16,094
37.00 208 15,510 - - - - 530 16,478 1,442 16,778 - - - -
38.00 178 16,498 - - - - 440 17,540 1,270 17,600 - - - -
39.00 174 17,498 - - - - 357 18,415 1,131 18,409 - - - -
40.00 174 18,492 - - - - 253 19,458 1,011 19,656 - - - -
41.00 174 19,497 - - - - 237 20,475 904 20,523 - - - -
42.00 174 20,515 - - - - 222 21,403 792 21,422 - - - -
43.00 174 21,510 - - - - 209 22,394 721 22,591 - - - -
CRC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,225 14 - - - - 1,248 23 1,245 35 - - - -
3.40 1,175 14 - - - - 1,197 24 1,195 38 - - - -
3.50 1,125 14 - - - - 1,147 27 1,147 40 - - - -
3.60 1,075 14 - - - - 1,095 28 1,106 43 - - - -
3.70 1,025 14 - - - - 1,044 30 1,054 46 - - - -
3.80 975 14 - - - - 994 32 1,004 48 - - - -
3.90 925 14 - - - - 945 34 952 52 - - - -
4.00 875 16 - - - - 895 36 899 56 - - - -
4.10 825 18 - - - - 856 39 850 77 - - - -
4.20 775 20 784 30 790 36 806 42 815 94 819 136 840 171
4.30 725 23 734 32 740 39 754 46 765 120 780 158 800 191
4.40 675 26 684 35 699 44 715 50 724 135 739 180 759 212
4.50 625 31 634 39 649 48 665 55 675 158 700 200 727 238
4.60 577 38 584 43 599 54 622 75 634 185 656 226 692 257
4.70 527 46 534 48 557 59 579 102 598 207 623 253 655 288
4.80 477 56 492 55 513 80 545 118 559 232 584 276 624 311
4.90 427 70 447 68 468 109 495 142 522 263 553 307 593 340
5.00 377 87 400 89 428 133 465 164 482 291 518 340 563 373
5.25 251 142 295 170 339 209 370 235 399 376 448 416 498 449
5.50 151 231 198 264 250 292 290 317 329 462 380 503 436 533
5.75 94 359 132 375 184 395 222 416 265 558 322 593 384 620
6.00 58 485 67 494 130 506 167 522 209 660 269 689 332 716
6.25 39 609 54 609 83 609 128 626 165 762 226 793 285 814
6.50 28 734 44 734 56 734 96 734 125 873 192 898 249 915
6.75 23 859 39 859 50 859 59 859 105 990 156 1,009 212 1,024
7.00 19 984 34 984 44 984 52 984 85 1,096 129 1,117 186 1,133
7.25 16 1,109 31 1,109 40 1,109 47 1,109 60 1,222 109 1,230 161 1,247
7.50 14 1,234 28 1,234 36 1,234 43 1,234 56 1,332 89 1,341 131 1,362
7.75 14 1,359 27 1,359 34 1,359 40 1,359 52 1,463 66 1,470 116 1,474
8.00 14 1,484 24 1,484 - - 38 1,484 48 1,577 62 1,577 - -
8.25 14 1,609 - - - - 35 1,609 47 1,699 - - - -
8.50 14 1,734 - - - - 34 1,734 44 1,832 - - - -
8.75 14 1,859 - - - - 32 1,859 43 1,947 - - - -
9.00 14 1,984 - - - - 31 1,984 42 2,069 - - - -
9.25 14 2,109 - - - - 30 2,109 39 2,201 - - - -
CRG (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 2,111 23 - - - - 2,133 36 2,143 51 - - - -
2.30 2,011 23 - - - - 2,035 37 2,041 53 - - - -
2.40 1,911 23 - - - - 1,943 40 1,939 57 - - - -
2.50 1,811 23 - - - - 1,843 43 1,841 61 - - - -
2.60 1,711 23 - - - - 1,742 47 1,742 67 - - - -
2.70 1,611 23 1,621 36 - - 1,641 49 1,660 72 1,665 113 - -
2.80 1,511 23 1,521 39 1,529 47 1,538 52 1,560 79 1,565 141 - -
2.90 1,411 25 1,421 41 1,431 49 1,439 57 1,459 111 1,464 169 1,471 218
3.00 1,311 28 1,322 44 1,332 55 1,341 63 1,356 144 1,361 197 1,397 244
3.10 1,211 32 1,222 49 1,246 60 1,260 68 1,278 170 1,287 238 1,320 282
3.20 1,111 37 1,123 55 1,146 67 1,160 76 1,178 214 1,208 277 1,237 336
3.30 1,012 45 1,031 61 1,046 73 1,075 83 1,096 255 1,125 318 1,170 384
3.40 912 55 932 68 960 83 989 137 1,011 295 1,054 366 1,111 432
3.50 812 68 832 79 871 118 902 169 937 345 979 426 1,047 478
3.60 712 88 742 92 793 167 823 198 859 402 915 480 984 533
3.70 612 116 642 149 691 212 743 254 792 461 859 537 923 597
3.80 512 152 557 198 617 256 669 306 721 526 797 601 867 652
3.90 412 198 485 259 549 322 604 358 668 589 736 661 824 719
4.00 319 250 410 324 489 392 536 425 599 658 682 723 770 782
4.10 243 332 340 398 426 458 474 501 543 729 635 797 726 849
4.20 191 427 286 484 368 532 421 564 491 803 590 867 681 923
4.30 146 528 231 566 320 613 386 643 451 879 545 941 643 989
4.40 115 628 186 647 282 691 340 713 406 952 500 1,013 603 1,062
4.50 91 728 155 739 244 776 292 797 360 1,033 465 1,096 557 1,133
4.60 73 828 122 828 202 859 253 878 326 1,115 423 1,166 525 1,215
4.70 61 928 87 928 176 949 228 968 288 1,203 390 1,255 494 1,296
4.80 53 1,028 80 1,028 127 1,028 186 1,057 266 1,282 357 1,335 466 1,373
4.90 47 1,128 73 1,128 92 1,128 159 1,128 225 1,369 334 1,423 434 1,461
5.00 41 1,228 68 1,228 87 1,228 130 1,228 200 1,457 314 1,498 401 1,539
5.25 33 1,478 - - - - 88 1,478 165 1,691 - - - -
5.50 28 1,728 - - - - 77 1,728 97 1,908 - - - -
5.75 24 1,978 - - - - 71 1,978 91 2,161 - - - -
6.00 23 2,228 - - - - 65 2,228 83 2,389 - - - -
6.25 23 2,478 - - - - 61 2,478 77 2,644 - - - -
6.50 23 2,728 - - - - 57 2,728 73 2,872 - - - -
6.75 23 2,978 - - - - 55 2,978 71 3,126 - - - -
7.00 23 3,228 - - - - 52 3,228 67 3,383 - - - -
7.25 23 3,478 - - - - 49 3,478 64 3,612 - - - -
CRL (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,139 74 - - - - 7,198 74 7,198 207 - - - -
15.00 6,889 74 - - - - 6,955 74 6,958 249 - - - -
15.50 6,639 74 - - - - 6,703 101 6,718 309 - - - -
16.00 6,389 74 - - - - 6,460 136 6,477 363 - - - -
16.50 6,139 74 6,168 74 - - 6,218 162 6,235 432 6,279 649 - -
17.00 5,890 74 5,919 74 5,957 74 5,976 213 6,002 508 6,063 727 - -
17.50 5,639 74 5,673 83 5,713 82 5,731 273 5,767 585 5,846 817 - -
18.00 5,389 88 5,421 96 5,469 117 5,488 340 5,539 670 5,636 924 5,789 1,131
18.50 5,140 107 5,173 115 5,224 171 5,256 405 5,314 763 5,432 1,023 5,613 1,239
19.00 4,890 131 4,928 138 4,986 205 5,016 483 5,097 862 5,229 1,125 5,437 1,360
19.50 4,640 160 4,683 189 4,752 271 4,787 580 4,882 965 5,047 1,251 5,264 1,481
20.00 4,390 197 4,436 239 4,516 327 4,559 674 4,674 1,083 4,861 1,372 5,100 1,601
21.00 3,890 302 3,951 363 4,060 481 4,113 904 4,278 1,322 4,512 1,625 4,797 1,870
22.00 3,390 457 3,476 539 3,623 674 3,686 1,157 3,902 1,602 4,180 1,902 4,493 2,152
23.00 2,891 656 3,020 755 3,188 904 3,313 1,420 3,547 1,892 3,877 2,198 4,225 2,448
24.00 2,386 875 2,585 1,008 2,804 1,190 2,911 1,750 3,229 2,207 3,590 2,511 3,953 2,767
25.00 1,882 1,139 2,175 1,305 2,432 1,512 2,557 2,102 2,921 2,547 3,325 2,836 3,716 3,081
26.00 1,465 1,455 1,790 1,648 2,094 1,869 2,233 2,475 2,639 2,908 3,056 3,212 3,444 3,469
27.00 1,149 1,855 1,450 2,055 1,782 2,244 1,934 2,865 2,395 3,266 2,844 3,538 3,258 3,787
28.00 890 2,369 1,152 2,487 1,501 2,647 1,666 3,275 2,174 3,646 2,640 3,922 3,063 4,146
29.00 669 2,876 896 2,949 1,247 3,078 1,429 3,687 1,950 4,046 2,429 4,302 2,866 4,530
30.00 477 3,383 684 3,413 1,036 3,516 1,201 4,138 1,764 4,452 2,253 4,692 2,676 4,911
31.00 340 3,883 525 3,895 853 3,969 1,025 4,581 1,577 4,874 2,085 5,104 2,518 5,304
32.00 247 4,383 389 4,387 697 4,439 860 5,040 1,431 5,303 1,908 5,511 2,356 5,714
33.00 184 4,883 284 4,883 563 4,916 710 5,503 1,285 5,736 1,771 5,939 2,192 6,125
34.00 141 5,383 209 5,383 445 5,398 600 5,971 1,147 6,183 1,635 6,367 2,068 6,540
35.00 112 5,883 156 5,883 361 5,890 489 6,446 1,039 6,633 1,491 6,803 1,937 6,967
36.00 91 6,383 107 6,383 270 6,383 413 6,922 920 7,087 1,385 7,242 1,803 7,403
37.00 76 6,883 - - - - 346 7,407 833 7,550 - - - -
38.00 74 7,383 - - - - 285 7,887 749 8,017 - - - -
39.00 74 7,883 - - - - 228 8,377 658 8,487 - - - -
40.00 74 8,383 - - - - 200 8,866 601 8,960 - - - -
41.00 74 8,883 - - - - 163 9,355 531 9,433 - - - -
42.00 74 9,383 - - - - 129 9,850 465 9,918 - - - -
CRP (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 14,053 171 14,153 214 14,284 280 14,474 449 15,278 1,115 16,138 1,751 16,866 2,256
14.00 13,055 183 13,152 240 13,318 323 13,530 600 14,472 1,408 15,386 2,036 16,177 2,608
14.50 12,055 235 12,185 283 12,382 474 12,633 822 13,678 1,695 14,648 2,412 15,481 3,001
15.00 11,056 311 11,184 329 11,440 695 11,758 1,060 12,921 2,054 13,943 2,799 14,795 3,399
15.50 10,057 422 10,213 501 10,540 957 10,931 1,352 12,182 2,427 13,244 3,202 14,135 3,858
16.00 9,059 589 9,261 698 9,650 1,296 10,101 1,723 11,479 2,857 12,573 3,656 13,519 4,313
16.50 8,057 829 8,339 1,031 8,790 1,687 9,325 2,112 10,784 3,283 11,940 4,113 12,879 4,801
17.00 7,057 1,154 7,436 1,407 7,972 2,156 8,561 2,540 10,117 3,774 11,316 4,648 12,307 5,339
17.50 6,060 1,556 6,519 1,916 7,189 2,654 7,853 3,037 9,479 4,315 10,697 5,177 11,733 5,865
18.00 5,056 2,003 5,704 2,488 6,405 3,218 7,135 3,558 8,856 4,840 10,131 5,728 11,184 6,423
18.50 4,059 2,534 4,959 3,149 5,778 3,822 6,491 4,151 8,268 5,450 9,559 6,320 10,649 7,034
19.00 3,221 3,161 4,273 3,862 5,151 4,520 5,966 4,774 7,689 6,025 9,037 6,917 10,140 7,636
19.50 2,582 4,010 3,616 4,692 4,561 5,265 5,379 5,446 7,162 6,686 8,532 7,551 9,641 8,234
20.00 2,053 5,014 3,012 5,530 3,989 6,059 4,818 6,240 6,649 7,353 8,033 8,220 9,171 8,915
21.00 1,189 7,023 2,001 7,327 3,002 7,753 3,845 7,895 5,709 8,777 7,119 9,567 8,313 10,255
22.00 671 9,032 1,269 9,105 2,221 9,384 3,016 9,642 4,876 10,285 6,287 11,031 7,503 11,686
23.00 408 11,032 800 11,032 1,598 11,218 2,329 11,498 4,125 11,858 5,551 12,561 6,751 13,147
24.00 274 13,032 521 13,032 1,125 13,120 1,757 13,402 3,485 13,618 4,900 14,159 6,076 14,726
25.00 199 15,032 337 15,032 768 15,032 1,335 15,342 2,914 15,498 4,302 15,796 5,474 16,298
26.00 171 17,032 289 17,032 521 17,032 1,004 17,306 2,433 17,414 3,754 17,522 4,920 17,965
27.00 171 19,032 254 19,032 352 19,032 711 19,282 2,020 19,342 3,310 19,438 4,421 19,668
CSA (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 35,164 397 - - - - 35,668 397 35,647 515 - - - -
7.75 33,907 397 - - - - 34,419 417 34,365 546 - - - -
8.00 32,651 397 33,028 397 - - 33,219 447 33,197 584 33,592 746 - -
8.25 31,367 397 31,772 397 31,895 419 31,971 478 31,917 637 32,391 800 32,371 935
8.50 29,834 399 29,999 442 30,164 450 30,259 510 30,834 691 31,240 883 31,220 1,267
8.75 28,584 460 28,749 507 28,926 506 29,094 558 29,602 744 30,039 967 30,017 1,569
9.00 27,542 530 27,848 578 27,959 576 28,071 612 28,321 809 28,788 1,308 28,767 1,838
9.25 26,260 624 26,554 668 26,665 664 26,710 665 27,138 895 27,588 1,611 27,565 2,279
9.50 25,002 736 25,300 780 25,413 774 25,459 766 25,923 981 26,354 1,891 26,315 2,524
9.75 23,588 875 23,763 915 23,976 907 24,373 897 24,659 1,068 25,120 2,328 25,080 2,914
10.00 22,444 1,050 22,719 1,083 22,823 1,072 22,875 1,059 23,477 1,447 23,868 2,723 23,813 3,396
10.50 19,907 1,534 20,278 1,544 20,411 1,523 20,451 1,502 20,963 2,262 21,351 3,679 21,930 4,386
11.00 17,361 2,237 17,729 2,224 17,867 2,204 18,357 2,262 18,782 3,117 19,771 4,741 20,156 5,599
11.50 14,835 3,156 15,080 3,155 15,267 3,215 15,675 3,311 16,834 4,326 17,956 6,038 18,404 6,902
12.00 12,321 4,153 12,705 4,213 13,156 4,363 13,370 4,513 14,937 5,654 16,177 7,490 16,765 8,355
12.50 9,809 5,150 10,188 5,421 10,735 5,661 11,307 5,901 13,118 7,258 14,511 9,054 15,182 9,857
13.00 7,174 6,508 7,885 6,989 8,668 7,259 9,385 7,689 11,561 8,981 13,097 10,728 13,875 11,583
13.50 5,541 9,053 6,087 9,096 6,862 9,428 7,583 9,763 9,868 10,919 11,476 12,559 12,307 13,317
14.00 4,453 11,603 4,770 11,589 5,179 11,752 6,117 12,011 8,471 12,910 10,086 14,419 11,042 15,172
14.50 3,466 14,103 3,654 14,103 3,964 14,126 4,740 14,356 7,281 15,053 8,842 16,410 9,830 17,109
15.00 2,580 16,603 2,686 16,603 2,999 16,731 3,565 16,804 6,154 17,315 7,755 18,491 8,765 19,096
15.50 1,904 19,103 2,011 19,103 2,210 19,103 2,612 19,360 5,094 19,594 6,805 20,572 7,809 21,226
16.00 1,429 21,590 1,536 21,746 1,584 21,835 1,898 21,915 4,219 22,157 5,928 22,795 7,044 23,379
16.50 1,104 24,103 1,208 24,140 1,245 24,196 1,368 24,243 3,499 24,414 5,066 25,164 6,149 25,594
17.00 878 26,603 978 26,646 1,012 26,826 1,200 26,904 2,861 27,118 4,332 27,619 5,421 27,956
17.50 718 29,103 813 29,153 901 29,370 1,070 29,448 2,334 29,669 3,703 30,166 4,726 30,410
18.00 601 31,603 691 31,656 813 31,852 966 31,906 1,977 32,128 3,226 32,762 4,227 33,007
18.50 515 34,103 599 34,158 742 34,239 882 34,307 1,608 34,478 2,792 35,218 3,701 35,556
19.00 449 36,598 528 36,691 684 36,746 813 36,807 1,185 36,980 2,302 37,596 3,271 37,903
19.50 397 39,102 - - - - 756 39,308 1,102 39,480 1,976 39,888 - -
20.00 397 41,602 - - - - 707 41,808 1,030 41,980 - - - -
21.00 397 46,603 - - - - 628 46,603 914 46,603 - - - -
22.00 397 51,603 - - - - 568 51,603 826 51,603 - - - -
23.00 397 56,611 - - - - 520 56,820 756 56,970 - - - -
24.00 397 61,614 - - - - 483 61,821 699 61,970 - - - -
CSE (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,134 58 7,174 58 7,203 58 7,236 82 7,236 185 7,251 336 - -
20.00 6,885 58 6,923 58 6,953 58 6,983 88 7,002 239 7,018 396 7,028 510
21.00 6,385 58 6,422 58 6,457 67 6,504 104 6,509 334 6,526 516 6,537 652
22.00 5,885 58 5,929 58 5,967 78 6,009 160 6,014 451 6,032 669 6,044 804
23.00 5,385 58 5,425 66 5,477 91 5,515 260 5,542 605 5,566 844 5,610 996
24.00 4,885 58 4,937 79 4,986 110 5,038 398 5,081 784 5,124 1,042 5,193 1,202
25.00 4,387 64 4,433 98 4,520 193 4,579 562 4,636 979 4,704 1,250 4,801 1,431
26.00 3,887 98 3,955 157 4,054 307 4,123 761 4,204 1,205 4,320 1,497 4,441 1,671
27.00 3,388 156 3,478 259 3,612 446 3,693 998 3,799 1,462 3,945 1,744 4,111 1,940
28.00 2,893 259 3,027 404 3,192 622 3,303 1,273 3,419 1,758 3,603 2,046 3,800 2,218
29.00 2,392 427 2,576 616 2,776 846 2,920 1,574 3,063 2,059 3,289 2,348 3,511 2,522
30.00 1,892 648 2,156 875 2,399 1,109 2,562 1,901 2,735 2,384 3,000 2,660 3,250 2,827
31.00 1,406 910 1,779 1,187 2,057 1,414 2,217 2,259 2,425 2,718 2,720 2,999 2,989 3,165
32.00 1,023 1,251 1,446 1,553 1,745 1,762 1,903 2,630 2,187 3,032 2,507 3,308 2,809 3,445
33.00 739 1,729 1,151 1,957 1,470 2,142 1,620 3,024 1,896 3,452 2,241 3,706 2,546 3,862
34.00 507 2,225 887 2,382 1,217 2,548 1,360 3,429 1,670 3,844 2,048 4,073 2,352 4,225
35.00 331 2,727 662 2,807 987 2,937 1,129 3,923 1,466 4,239 1,852 4,470 2,172 4,597
36.00 207 3,227 488 3,270 798 3,369 942 4,371 1,295 4,658 1,702 4,861 1,987 4,996
37.00 139 3,727 360 3,747 628 3,812 766 4,825 1,126 5,076 1,523 5,272 1,838 5,393
38.00 99 4,227 251 4,227 495 4,271 621 5,289 988 5,513 1,367 5,690 1,689 5,794
39.00 75 4,727 174 4,727 390 4,727 504 5,760 841 5,949 1,240 6,114 1,539 6,218
40.00 58 5,227 120 5,227 310 5,227 404 6,233 731 6,406 1,119 6,545 1,425 6,635
41.00 58 5,727 106 5,727 222 5,727 301 6,714 632 6,856 999 6,990 1,306 7,071
42.00 58 6,227 95 6,227 - - 233 7,196 544 7,321 915 7,436 - -
43.00 58 6,727 86 6,727 - - 190 7,689 480 7,783 815 7,892 - -
44.00 58 7,227 - - - - 136 8,165 409 8,252 725 8,352 - -
45.00 58 7,727 - - - - 126 8,661 359 8,731 - - - -
46.00 58 8,227 - - - - 116 9,157 298 9,209 - - - -
47.00 58 8,727 - - - - 107 9,652 - - - - - -
48.00 58 9,227 - - - - 102 10,149 - - - - - -
49.00 58 9,727 - - - - 96 10,628 - - - - - -
CSP (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 4,538 74 4,564 86 - - 4,680 122 4,713 258 4,736 369 - -
3.50 4,338 81 4,364 94 - - 4,498 130 4,538 314 4,558 456 - -
3.60 4,138 91 4,164 101 4,269 121 4,280 142 4,317 362 4,413 504 - -
3.70 3,937 102 3,964 111 4,068 130 4,097 153 4,141 417 4,189 581 4,370 732
3.80 3,737 115 3,780 125 3,830 141 3,898 220 3,942 465 4,058 629 4,241 809
3.90 3,537 133 3,628 141 3,649 151 3,720 279 3,786 547 3,886 709 4,107 897
4.00 3,336 153 3,380 159 3,449 220 3,520 340 3,608 625 3,753 805 3,977 995
4.10 3,149 176 3,196 183 3,302 282 3,334 427 3,430 704 3,615 878 3,842 1,073
4.20 2,933 208 2,994 212 3,118 343 3,152 487 3,272 776 3,481 983 3,723 1,181
4.30 2,733 247 2,780 284 2,882 399 2,932 565 3,128 881 3,363 1,071 3,606 1,269
4.40 2,533 295 2,636 352 2,749 461 2,801 653 2,972 971 3,215 1,162 3,493 1,388
4.50 2,330 353 2,447 421 2,546 551 2,565 757 2,837 1,070 3,102 1,286 3,370 1,496
4.60 2,131 421 2,244 512 2,358 661 2,433 864 2,717 1,191 2,975 1,394 3,259 1,604
4.70 1,932 510 2,067 604 2,187 753 2,312 966 2,585 1,298 2,861 1,500 3,146 1,712
4.80 1,732 601 1,887 681 2,079 855 2,104 1,086 2,450 1,415 2,747 1,616 3,046 1,838
4.90 1,531 693 1,720 806 1,885 987 1,985 1,211 2,344 1,547 2,636 1,743 2,951 1,965
5.00 1,331 808 1,567 918 1,740 1,113 1,839 1,340 2,228 1,674 2,541 1,869 2,838 2,092
5.25 959 1,140 1,204 1,283 1,422 1,454 1,532 1,684 1,965 2,003 2,294 2,208 2,607 2,419
5.50 679 1,593 903 1,717 1,151 1,855 1,275 2,071 1,708 2,372 2,052 2,560 2,378 2,778
5.75 462 2,098 660 2,177 915 2,289 1,051 2,483 1,497 2,760 1,837 2,941 2,186 3,122
6.00 304 2,604 463 2,640 692 2,728 845 2,887 1,300 3,154 1,640 3,326 1,980 3,525
6.25 220 3,101 331 3,145 546 3,164 685 3,373 1,152 3,570 1,475 3,738 1,809 3,901
6.50 168 3,604 247 3,625 393 3,682 549 3,832 995 4,032 1,343 4,149 1,635 4,325
6.75 135 4,104 160 4,104 319 4,186 440 4,316 881 4,477 1,191 4,600 1,500 4,753
7.00 114 4,604 145 4,653 244 4,670 326 4,768 733 4,928 1,056 5,046 1,401 5,179
7.25 98 5,104 131 5,104 163 5,189 252 5,286 637 5,409 947 5,509 1,264 5,625
7.50 86 5,604 - - - - 171 5,768 552 5,892 833 5,969 - -
7.75 77 6,104 - - - - 158 6,286 485 6,373 - - - -
8.00 70 6,604 - - - - 150 6,753 437 6,873 - - - -
8.25 67 7,104 - - - - 143 7,305 371 7,353 - - - -
8.50 67 7,604 - - - - 135 7,716 318 7,853 - - - -
8.75 67 8,104 - - - - 129 8,197 246 8,373 - - - -
9.00 67 8,604 - - - - 125 8,734 172 8,892 - - - -
9.25 67 9,104 - - - - 122 9,216 163 9,314 - - - -
9.50 67 9,604 - - - - 119 9,697 156 9,770 - - - -
9.75 67 10,104 - - - - 114 10,216 153 10,316 - - - -
10.00 67 10,604 - - - - 110 10,678 149 10,836 - - - -
CTB (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,468 31 - - - - - - - - - - - -
3.30 3,368 31 - - - - - - - - - - - -
3.40 3,268 31 - - - - 3,310 39 3,310 53 - - - -
3.50 3,168 31 - - - - 3,208 41 3,207 56 - - - -
3.60 3,068 31 - - - - 3,107 44 3,106 57 - - - -
3.70 2,968 31 - - - - 3,004 45 3,007 61 - - - -
3.80 2,868 31 - - - - 2,906 47 2,910 65 - - - -
3.90 2,768 31 - - - - 2,807 49 2,811 68 - - - -
4.00 2,670 31 - - - - 2,708 51 2,728 72 2,732 85 - -
4.10 2,570 31 - - - - 2,610 53 2,626 76 2,630 91 - -
4.20 2,470 31 2,486 40 - - 2,522 56 2,525 80 2,528 96 - -
4.30 2,370 31 2,386 43 2,398 52 2,422 60 2,422 85 2,422 101 - -
4.40 2,270 31 2,286 44 2,300 56 2,321 64 2,314 91 2,356 139 2,397 202
4.50 2,170 31 2,186 47 2,200 59 2,220 67 2,216 96 2,256 173 2,315 236
4.60 2,070 33 2,084 51 2,111 63 2,117 71 2,146 101 2,178 202 2,234 262
4.70 1,970 36 1,986 55 2,011 67 2,016 77 2,046 141 2,080 233 2,152 288
4.80 1,870 40 1,886 57 1,911 72 1,938 83 1,946 174 1,999 258 2,082 332
4.90 1,770 45 1,786 61 1,810 77 1,838 87 1,866 206 1,918 304 2,010 374
5.00 1,670 52 1,687 67 1,710 81 1,738 93 1,783 233 1,846 330 1,939 411
5.25 1,421 73 1,448 83 1,476 101 1,518 169 1,562 329 1,654 432 1,761 512
5.50 1,171 113 1,198 113 1,239 182 1,292 254 1,374 443 1,484 551 1,600 639
5.75 921 182 966 216 1,028 289 1,082 364 1,196 584 1,317 684 1,454 766
6.00 669 286 749 344 833 418 910 502 1,029 728 1,170 835 1,307 914
6.25 436 439 563 518 661 587 745 663 883 894 1,041 996 1,181 1,071
6.50 294 663 411 725 516 778 598 839 746 1,069 911 1,156 1,068 1,234
6.75 188 915 282 951 391 990 484 1,041 632 1,254 804 1,343 950 1,411
7.00 124 1,166 190 1,190 283 1,220 389 1,253 523 1,450 699 1,532 859 1,598
7.25 87 1,416 109 1,416 197 1,416 302 1,457 449 1,654 606 1,724 760 1,790
7.50 65 1,666 93 1,666 151 1,666 223 1,666 366 1,872 537 1,934 673 1,988
7.75 52 1,916 81 1,916 104 1,916 184 1,916 292 2,085 461 2,146 605 2,192
8.00 44 2,166 72 2,166 92 2,166 143 2,166 238 2,308 399 2,359 533 2,403
8.25 37 2,416 65 2,416 84 2,416 100 2,416 198 2,542 332 2,578 478 2,625
8.50 33 2,666 60 2,666 77 2,666 92 2,666 159 2,774 298 2,812 412 2,843
CTC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,285 90 - - - - - - - - - - - -
3.10 7,085 90 - - - - - - - - - - - -
3.20 6,885 90 - - - - - - - - - - - -
3.30 6,685 90 - - - - 6,745 127 - - - - - -
3.40 6,487 90 - - - - 6,544 135 6,555 174 - - - -
3.50 6,287 94 - - - - 6,343 143 6,351 182 - - - -
3.60 6,087 102 - - - - 6,139 151 6,147 195 6,137 232 - -
3.70 5,887 113 - - - - 5,940 159 5,940 208 6,017 246 - -
3.80 5,687 125 5,719 135 - - 5,743 170 5,743 222 5,817 259 - -
3.90 5,487 138 5,519 150 5,540 153 5,545 182 5,544 235 5,617 279 - -
4.00 5,288 154 5,319 164 5,340 163 5,347 195 5,395 251 5,457 371 - -
4.10 5,088 172 5,119 183 5,141 182 5,149 208 5,193 272 5,294 452 - -
4.20 4,888 194 4,919 203 4,944 203 4,971 224 4,993 360 5,121 522 - -
4.30 4,688 219 4,719 228 4,745 227 4,771 251 4,830 444 4,953 590 - -
4.40 4,488 250 4,519 258 4,567 255 4,569 283 4,632 512 4,804 661 4,976 825
4.50 4,288 284 4,319 291 4,367 288 4,368 319 4,460 588 4,628 766 4,825 910
4.60 4,088 325 4,119 329 4,167 325 4,197 361 4,288 654 4,480 825 4,671 1,010
4.70 3,889 372 3,920 373 3,967 369 3,997 442 4,114 755 4,325 924 4,541 1,100
4.80 3,689 425 3,736 425 3,788 421 3,819 520 3,957 823 4,170 1,022 4,387 1,184
4.90 3,489 486 3,535 485 3,605 506 3,637 597 3,804 924 4,030 1,131 4,257 1,271
5.00 3,289 555 3,335 573 3,388 589 3,396 701 3,640 1,011 3,898 1,227 4,114 1,385
5.25 2,789 747 2,856 771 2,920 795 2,984 964 3,269 1,295 3,550 1,513 3,802 1,682
5.50 2,281 959 2,389 1,031 2,509 1,067 2,587 1,269 2,920 1,608 3,172 1,833 3,489 1,979
5.75 1,767 1,218 1,952 1,326 2,110 1,376 2,198 1,614 2,592 1,962 2,881 2,150 3,206 2,304
6.00 1,369 1,562 1,566 1,670 1,775 1,751 1,859 2,033 2,283 2,315 2,606 2,515 2,889 2,669
6.25 1,086 2,035 1,220 2,123 1,421 2,200 1,537 2,428 2,012 2,710 2,352 2,888 2,645 2,983
6.50 852 2,548 961 2,594 1,157 2,654 1,288 2,871 1,766 3,111 2,105 3,281 2,417 3,364
6.75 651 3,059 737 3,064 906 3,101 1,057 3,303 1,495 3,528 1,891 3,685 2,184 3,754
7.00 497 3,559 554 3,559 709 3,572 844 3,753 1,334 3,981 1,689 4,038 1,997 4,148
7.25 385 4,059 408 4,059 544 4,059 691 4,209 1,159 4,350 1,494 4,477 1,811 4,561
7.50 307 4,559 329 4,559 429 4,559 541 4,693 1,005 4,796 1,374 4,902 1,646 4,988
7.75 251 5,059 272 5,059 307 5,059 435 5,176 843 5,257 1,192 5,345 1,537 5,424
8.00 210 5,559 231 5,559 278 5,559 316 5,655 703 5,732 1,085 5,796 1,357 5,878
8.25 179 6,059 202 6,059 254 6,059 288 6,127 627 6,210 936 6,274 1,230 6,330
8.50 156 6,559 186 6,559 234 6,559 264 6,631 532 6,681 806 6,714 1,121 6,769
8.75 139 7,059 174 7,059 218 7,059 250 7,132 440 7,149 733 7,178 - -
9.00 125 7,559 162 7,559 204 7,559 234 7,609 325 7,652 639 7,682 - -
9.25 113 8,059 153 8,059 192 8,059 219 8,104 312 8,103 562 8,135 - -
9.50 103 8,559 145 8,559 183 8,559 210 8,607 297 8,615 466 8,644 - -
9.75 97 9,059 138 9,059 174 9,059 202 9,109 282 9,123 352 9,150 - -
10.00 90 9,559 133 9,559 167 9,559 195 9,593 266 9,627 335 9,654 - -
10.50 90 10,559 122 10,559 154 10,559 178 10,583 248 10,581 307 10,615 - -
11.00 90 11,559 114 11,559 145 11,559 164 11,589 232 11,601 289 11,629 - -
CTS (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 16,950 144 - - - - 17,037 144 - - - - - -
8.50 16,700 144 - - - - 16,784 144 16,815 144 - - - -
8.75 16,450 144 - - - - 16,538 144 16,551 144 - - - -
9.00 16,200 144 - - - - 16,303 144 16,295 149 - - - -
9.25 15,950 144 - - - - 16,041 144 16,083 156 - - - -
9.50 15,700 144 - - - - 15,795 144 15,824 161 - - - -
9.75 15,450 144 - - - - 15,569 144 15,553 169 - - - -
10.00 15,200 144 - - - - 15,312 144 15,307 180 - - - -
10.50 14,700 144 - - - - 14,805 144 14,826 198 - - - -
11.00 14,201 144 - - - - 14,321 144 14,365 216 - - - -
11.50 13,701 144 - - - - 13,845 150 13,894 303 - - - -
12.00 13,201 144 - - - - 13,327 168 13,375 381 - - - -
12.50 12,703 144 - - - - 12,857 184 12,943 496 - - - -
13.00 12,203 144 - - - - 12,379 201 12,470 600 - - - -
13.50 11,703 144 - - - - 11,899 220 12,018 742 - - - -
14.00 11,204 144 - - - - 11,419 312 11,588 861 - - - -
14.50 10,704 154 10,755 170 - - 10,957 399 11,163 1,011 11,534 1,493 - -
15.00 10,205 186 10,269 204 - - 10,493 516 10,743 1,196 11,172 1,691 - -
15.50 9,705 228 9,768 244 9,895 405 10,043 629 10,326 1,365 10,815 1,911 - -
16.00 9,205 282 9,286 297 9,427 488 9,589 762 9,927 1,578 10,447 2,120 - -
16.50 8,707 353 8,800 407 8,970 647 9,159 935 9,548 1,780 10,121 2,351 10,713 2,864
17.00 8,207 442 8,325 516 8,509 792 8,725 1,095 9,170 1,989 9,784 2,612 10,402 3,127
17.50 7,706 552 7,848 657 8,069 952 8,308 1,294 8,810 2,252 9,455 2,861 10,117 3,374
18.00 7,206 689 7,378 819 7,634 1,168 7,908 1,493 8,460 2,471 9,142 3,117 9,823 3,651
18.50 6,706 851 6,923 997 7,215 1,368 7,513 1,735 8,106 2,716 8,845 3,400 9,539 3,948
19.00 6,206 1,035 6,472 1,201 6,799 1,614 7,120 1,972 7,772 2,997 8,548 3,649 9,249 4,238
19.50 5,707 1,233 5,952 1,426 6,305 1,867 6,638 2,235 7,463 3,333 8,240 3,977 8,989 4,529
20.00 5,206 1,445 5,533 1,660 5,925 2,143 6,283 2,522 7,143 3,613 7,964 4,266 8,747 4,820
21.00 4,202 1,898 4,736 2,264 5,207 2,756 5,616 3,123 6,554 4,258 7,446 4,920 8,230 5,476
22.00 3,209 2,459 3,994 2,953 4,540 3,424 4,994 3,816 6,021 4,857 6,891 5,570 7,728 6,146
23.00 2,478 3,183 3,321 3,773 3,935 4,209 4,422 4,562 5,491 5,616 6,469 6,262 7,323 6,814
24.00 1,936 4,170 2,757 4,630 3,437 5,007 3,957 5,352 4,987 6,333 5,994 6,976 6,887 7,540
25.00 1,469 5,180 2,225 5,516 2,926 5,853 3,473 6,157 4,569 7,108 5,600 7,707 6,507 8,256
26.00 1,078 6,193 1,752 6,366 2,459 6,636 3,025 6,888 4,195 7,868 5,274 8,480 6,134 9,009
27.00 756 7,193 1,364 7,300 2,063 7,519 2,616 7,745 3,779 8,682 4,819 9,248 5,751 9,782
28.00 542 8,193 1,058 8,255 1,708 8,423 2,257 8,621 3,430 9,497 4,497 10,057 5,437 10,559
29.00 399 9,193 815 9,225 1,429 9,348 1,944 9,513 3,107 10,344 4,171 10,874 5,132 11,358
30.00 303 10,193 629 10,193 1,178 10,294 1,647 10,430 2,825 11,206 3,868 11,697 4,813 12,175
31.00 238 11,193 476 11,193 933 11,248 1,395 11,356 2,524 12,077 3,608 12,546 4,533 13,001
32.00 193 12,193 375 12,193 770 12,193 1,202 12,310 2,304 12,969 3,348 13,411 4,288 13,826
33.00 160 13,193 264 13,193 639 13,193 1,029 13,193 2,080 13,851 3,075 14,271 4,035 14,694
34.00 144 14,193 - - - - 843 14,193 1,862 14,763 - - - -
35.00 144 15,193 - - - - 722 15,193 1,704 15,681 - - - -
36.00 144 16,193 - - - - 590 16,193 1,518 16,609 - - - -
37.00 144 17,193 - - - - 504 17,193 1,376 17,535 - - - -
38.00 144 18,193 - - - - 412 18,193 1,243 18,476 - - - -
39.00 144 19,193 - - - - 303 19,193 1,098 19,415 - - - -
40.00 144 20,193 - - - - 287 20,193 988 20,193 - - - -
DFM (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 9,107 114 - - - - 9,136 114 9,148 114 - - - -
1.50 9,007 114 - - - - 9,044 114 9,048 114 - - - -
1.55 8,907 114 - - - - 8,944 114 8,948 114 - - - -
1.60 8,807 114 - - - - 8,844 114 8,848 114 - - - -
1.65 8,707 114 - - - - 8,744 114 8,747 114 - - - -
1.70 8,607 114 - - - - 8,644 114 8,647 114 - - - -
1.75 8,507 114 - - - - 8,544 114 8,547 114 - - - -
1.80 8,408 114 - - - - 8,444 114 8,445 114 - - - -
1.85 8,308 114 - - - - 8,344 114 8,345 114 - - - -
1.90 8,208 114 - - - - 8,244 114 8,271 114 - - - -
1.95 8,108 114 - - - - 8,143 114 8,171 114 - - - -
2.00 8,008 114 - - - - 8,045 114 8,071 114 - - - -
2.10 7,808 114 7,823 114 7,843 114 7,848 115 7,893 118 7,971 279 - -
2.20 7,608 114 7,623 123 7,643 125 7,664 127 7,693 182 7,792 327 - -
2.30 7,408 123 7,423 135 7,443 137 7,464 139 7,516 238 7,635 379 - -
2.40 7,208 138 7,224 151 7,243 151 7,264 154 7,335 290 7,456 427 - -
2.50 7,009 154 7,025 167 7,043 167 7,064 170 7,156 340 7,299 475 - -
2.60 6,809 171 6,827 184 6,859 184 6,881 188 6,992 395 7,139 555 - -
2.70 6,609 192 6,628 204 6,659 204 6,681 208 6,812 443 6,976 635 - -
2.80 6,409 216 6,429 228 6,459 227 6,497 278 6,655 528 6,820 684 - -
2.90 6,209 243 6,235 255 6,273 254 6,315 340 6,484 579 6,663 762 - -
3.00 6,009 275 6,036 286 6,073 328 6,129 401 6,324 656 6,511 861 - -
3.10 5,811 309 5,836 319 5,887 395 5,945 460 6,165 736 6,372 939 - -
3.20 5,611 349 5,645 357 5,700 461 5,760 521 5,995 814 6,215 1,045 6,455 1,255
3.30 5,411 396 5,445 403 5,514 526 5,575 584 5,843 919 6,069 1,134 6,341 1,358
3.40 5,211 448 5,255 486 5,326 593 5,404 668 5,685 998 5,935 1,231 6,205 1,462
3.50 5,011 505 5,054 565 5,152 660 5,232 754 5,536 1,094 5,792 1,336 6,081 1,576
3.60 4,811 567 4,862 643 4,963 750 5,062 837 5,400 1,198 5,679 1,440 5,965 1,683
3.70 4,611 635 4,682 721 4,788 819 4,890 922 5,251 1,302 5,544 1,548 5,835 1,791
3.80 4,407 707 4,490 800 4,612 908 4,718 1,007 5,108 1,420 5,411 1,635 5,720 1,913
3.90 4,207 783 4,308 898 4,452 1,018 4,558 1,110 4,972 1,512 5,276 1,761 5,627 2,039
4.00 4,007 861 4,082 995 4,275 1,107 4,402 1,215 4,838 1,637 5,160 1,887 5,512 2,147
4.10 3,807 941 3,944 1,092 4,112 1,215 4,244 1,318 4,702 1,764 5,032 2,000 5,397 2,273
4.20 3,603 1,033 3,761 1,191 3,950 1,323 4,081 1,421 4,572 1,877 4,916 2,126 5,284 2,401
4.30 3,400 1,125 3,590 1,302 3,786 1,431 3,941 1,525 4,456 1,965 4,802 2,216 5,175 2,509
4.40 3,198 1,229 3,418 1,402 3,638 1,540 3,799 1,645 4,339 2,088 4,687 2,338 5,081 2,613
4.50 2,994 1,320 3,246 1,529 3,489 1,662 3,646 1,766 4,223 2,233 4,583 2,482 4,972 2,801
4.60 2,790 1,412 3,086 1,643 3,339 1,786 3,522 1,901 4,101 2,372 4,468 2,611 4,879 2,927
4.70 2,586 1,528 2,912 1,770 3,170 1,910 3,383 2,037 3,985 2,498 4,374 2,757 4,784 3,073
4.80 2,383 1,644 2,766 1,908 3,036 2,047 3,249 2,177 3,889 2,625 4,278 2,902 4,690 3,201
4.90 2,234 1,772 2,621 2,036 2,920 2,186 3,092 2,337 3,771 2,783 4,163 3,047 4,575 3,346
5.00 2,096 1,912 2,493 2,188 2,803 2,337 2,990 2,481 3,675 2,945 4,069 3,207 4,491 3,474
5.25 1,764 2,292 2,174 2,580 2,532 2,714 2,704 2,887 3,413 3,326 3,847 3,572 4,282 3,856
5.50 1,483 2,719 1,873 2,972 2,236 3,136 2,471 3,287 3,193 3,704 3,630 3,952 4,067 4,219
5.75 1,229 3,231 1,613 3,400 1,981 3,523 2,219 3,669 2,956 4,103 3,390 4,336 3,869 4,592
6.00 1,002 3,746 1,389 3,828 1,743 3,964 2,001 4,088 2,713 4,497 3,216 4,731 3,697 4,997
6.25 820 4,258 1,187 4,302 1,526 4,420 1,797 4,537 2,576 4,932 3,042 5,141 3,525 5,393
6.50 646 4,764 1,007 4,790 1,333 4,883 1,620 4,979 2,391 5,341 2,849 5,558 - -
EVG (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 29 305 43 306 50 306 54 311 65 317 71 323 77
0.10 205 47 207 73 213 85 219 93 292 114 308 129 322 139
0.15 106 81 157 110 175 126 208 154 260 180 283 212 315 227
0.20 82 165 126 171 150 221 167 233 230 262 275 298 295 314
0.25 71 265 118 266 142 270 160 275 204 364 258 386 280 402
0.30 65 365 113 365 138 366 156 369 200 383 232 399 258 503
0.35 61 465 109 465 134 465 153 466 198 475 230 489 255 501
0.40 58 565 106 565 131 565 150 565 195 570 228 581 254 591
0.45 55 665 105 665 129 665 147 665 194 667 227 674 252 683
0.50 54 765 102 765 127 765 146 765 192 766 226 770 251 778
0.55 53 865 101 865 126 865 145 865 191 865 224 867 251 873
0.60 51 965 99 965 125 965 143 965 190 965 223 966 250 970
GAC (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 8,232 111 - - - - 8,283 141 8,283 173 - - - -
1.70 8,032 111 - - - - 8,085 145 8,084 180 - - - -
1.75 7,832 111 - - - - 7,887 151 7,887 187 - - - -
1.80 7,633 111 - - - - 7,689 158 7,688 194 - - - -
1.85 7,433 111 - - - - 7,512 165 7,525 199 - - - -
1.90 7,233 111 - - - - 7,312 171 7,325 206 - - - -
1.95 7,033 111 - - - - 7,112 178 7,125 214 - - - -
2.00 6,833 119 - - - - 6,912 183 6,924 224 7,004 508 - -
2.10 6,433 134 6,464 149 6,509 173 6,512 198 6,524 340 6,661 601 6,837 766
2.20 6,035 153 6,064 166 6,109 184 6,111 220 6,183 448 6,314 698 6,532 902
2.30 5,635 178 5,664 191 5,709 206 5,711 242 5,832 620 6,006 845 6,265 1,115
2.40 5,235 210 5,267 223 5,308 227 5,355 369 5,474 717 5,697 1,003 5,992 1,242
2.50 4,836 252 4,869 263 4,948 262 4,992 487 5,160 875 5,418 1,186 5,722 1,440
2.60 4,436 308 4,495 317 4,548 313 4,628 597 4,832 1,074 5,148 1,394 5,470 1,619
2.70 4,036 381 4,095 385 4,213 443 4,261 768 4,516 1,282 4,848 1,564 5,201 1,837
2.80 3,637 477 3,717 477 3,843 573 3,927 993 4,216 1,462 4,618 1,805 4,990 2,066
2.90 3,237 601 3,339 638 3,499 814 3,584 1,160 3,967 1,663 4,353 2,020 4,738 2,281
3.00 2,831 748 2,956 834 3,120 1,044 3,275 1,409 3,700 1,920 4,146 2,237 4,548 2,496
3.10 2,428 932 2,592 1,059 2,831 1,259 2,963 1,660 3,437 2,156 3,926 2,498 4,320 2,750
3.20 2,020 1,116 2,275 1,285 2,538 1,516 2,708 1,898 3,205 2,408 3,696 2,751 4,100 3,002
3.30 1,655 1,371 1,954 1,540 2,273 1,772 2,420 2,172 3,008 2,671 3,483 2,998 3,937 3,279
3.40 1,399 1,651 1,693 1,845 2,003 2,057 2,202 2,518 2,774 2,959 3,292 3,286 3,749 3,562
3.50 1,169 2,003 1,428 2,207 1,768 2,402 1,971 2,775 2,568 3,244 3,103 3,574 3,562 3,850
3.60 965 2,407 1,200 2,559 1,568 2,715 1,794 3,110 2,407 3,532 2,949 3,839 3,385 4,122
3.70 760 2,813 1,018 2,887 1,365 3,022 1,597 3,462 2,255 3,850 2,803 4,160 3,239 4,385
3.80 627 3,225 835 3,259 1,209 3,378 1,409 3,816 2,065 4,159 2,607 4,477 3,093 4,707
3.90 521 3,625 711 3,647 1,050 3,737 1,263 4,133 1,914 4,509 2,480 4,771 2,940 5,019
4.00 439 4,025 594 4,033 885 4,092 1,111 4,512 1,784 4,809 2,332 5,083 2,787 5,312
4.10 375 4,425 400 4,436 707 4,472 954 4,856 1,644 5,153 2,177 5,429 2,684 5,644
4.20 327 4,825 351 4,825 594 4,849 858 5,231 1,533 5,496 2,039 5,759 2,539 5,960
4.30 288 5,225 312 5,225 - - 765 5,604 1,393 5,861 1,926 6,088 - -
4.40 258 5,625 282 5,625 - - 658 5,972 1,311 6,197 1,824 6,432 - -
4.50 232 6,025 - - - - 558 6,343 1,178 6,568 1,742 6,761 - -
4.60 212 6,425 - - - - 444 6,711 1,096 6,932 1,604 7,125 - -
4.70 196 6,825 - - - - 307 7,111 1,016 7,295 - - - -
GAH (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 79,532 777 - - - - 80,968 777 - - - - - -
5.50 78,283 777 - - - - 81,199 777 - - - - - -
5.75 77,028 777 - - - - 79,313 777 - - - - - -
6.00 75,778 777 - - - - 77,256 777 - - - - - -
6.25 74,738 777 - - - - 75,533 777 - - - - - -
6.50 74,179 777 - - - - 75,716 777 76,868 777 - - - -
6.75 72,031 777 - - - - 72,386 777 72,842 777 - - - -
7.00 70,781 777 - - - - 72,227 777 73,314 777 - - - -
7.25 69,532 777 - - - - 69,988 777 72,614 777 - - - -
7.50 68,294 777 - - - - 69,115 777 70,039 777 - - - -
7.75 67,050 777 - - - - 67,460 777 70,391 827 - - - -
8.00 66,180 777 - - - - 67,269 777 68,397 942 - - - -
8.25 64,535 777 - - - - 65,043 777 66,177 1,115 - - - -
8.50 63,299 777 - - - - 64,244 777 65,267 1,323 - - - -
8.75 62,036 777 - - - - 64,458 777 65,686 1,629 - - - -
9.00 60,852 777 - - - - 62,186 777 63,355 1,780 - - - -
9.25 59,538 777 - - - - 61,880 777 63,134 2,125 - - - -
9.50 58,289 777 58,852 777 - - 59,367 895 60,463 2,392 61,351 4,049 - -
9.75 57,040 777 57,216 822 - - 58,939 1,116 60,245 2,643 61,575 4,392 - -
10.00 55,790 821 55,974 897 56,158 895 56,335 1,329 57,012 2,938 59,422 4,762 - -
10.50 53,293 1,015 53,494 1,095 53,805 1,091 54,054 1,650 55,189 3,580 57,378 5,761 - -
11.00 51,126 1,262 51,619 1,341 51,809 1,544 52,332 2,182 53,901 4,297 57,251 6,610 - -
11.50 48,297 1,579 48,627 1,649 48,851 2,008 50,661 2,815 52,091 5,154 55,364 7,644 - -
12.00 45,800 1,979 46,657 2,039 47,116 2,622 47,741 3,527 50,830 6,114 53,390 8,761 - -
12.50 43,302 2,487 43,966 2,709 44,169 3,339 44,631 4,311 47,203 7,169 49,759 9,833 52,792 11,975
13.00 40,923 3,115 41,356 3,396 41,587 4,062 42,015 5,210 45,299 8,257 47,963 11,087 50,972 13,287
13.50 38,308 3,867 38,557 4,230 39,375 4,941 39,973 6,181 43,278 9,401 47,220 12,381 49,615 14,584
14.00 35,841 4,726 36,298 5,156 36,894 5,947 38,027 7,205 41,731 10,645 44,742 13,619 48,141 15,899
14.50 33,313 5,674 33,887 6,154 34,477 7,016 37,027 8,384 39,918 11,893 44,545 14,770 46,486 17,387
15.00 30,802 6,666 31,515 7,296 33,216 8,178 34,131 9,622 38,112 13,337 41,920 16,497 44,841 18,885
15.50 28,292 7,694 29,299 8,484 30,976 9,465 32,821 10,976 36,556 14,725 40,335 18,135 43,695 20,382
16.00 25,792 8,751 26,717 9,785 28,325 10,805 30,490 12,392 35,526 16,211 39,564 19,435 42,909 21,856
16.50 23,223 9,869 24,536 11,161 26,778 12,226 29,052 13,877 33,678 17,859 37,596 20,715 41,596 23,523
17.00 20,667 11,107 22,431 12,670 24,864 13,787 27,115 15,472 32,213 19,490 36,210 22,394 40,390 25,205
17.50 18,068 12,495 20,409 14,298 22,745 15,393 25,478 17,403 30,847 21,073 35,038 24,073 39,188 26,474
18.00 15,739 14,094 18,517 16,017 21,119 17,193 23,956 19,038 29,669 23,109 33,786 25,570 38,046 28,425
18.50 14,022 15,872 16,733 17,886 19,862 19,011 23,027 20,774 28,252 24,739 33,107 28,197 36,229 29,960
19.00 12,515 17,945 15,120 19,845 18,312 21,368 21,690 23,021 27,010 26,631 31,506 29,919 35,805 32,161
19.50 11,158 20,611 13,611 21,838 16,734 23,462 19,988 24,643 25,798 28,728 30,793 31,464 34,756 33,883
20.00 9,953 23,143 12,283 24,101 15,458 25,613 18,957 26,937 24,599 30,668 29,728 33,450 33,755 35,682
21.00 7,734 28,214 9,840 28,832 12,910 30,044 16,535 31,217 22,396 34,691 27,661 37,375 31,767 39,757
22.00 5,778 33,231 7,837 33,510 10,729 34,617 14,369 35,839 20,380 38,674 26,166 40,297 29,948 43,469
23.00 4,244 38,246 6,142 38,609 8,836 39,356 12,435 40,233 18,488 43,081 24,159 44,217 28,256 48,136
24.00 3,136 43,283 4,754 43,499 7,206 44,198 10,738 44,653 16,792 47,410 22,618 50,082 26,615 51,960
25.00 2,370 48,355 3,680 48,486 5,898 49,069 9,232 49,422 15,265 50,499 21,057 54,033 25,110 56,091
26.00 1,842 53,355 2,748 53,700 4,762 53,912 8,008 54,446 13,863 56,468 19,624 58,216 23,686 60,428
27.00 1,471 58,355 2,186 58,355 3,831 58,381 6,867 58,207 12,579 61,013 18,289 63,038 22,364 64,650
GHL (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 8,689 97 - - - - 8,764 114 8,776 149 - - - -
4.80 8,489 97 8,521 97 - - 8,562 119 8,573 154 8,746 307 - -
4.90 8,289 97 8,322 97 8,362 106 8,360 125 8,414 163 8,570 368 - -
5.00 8,089 97 8,124 97 8,162 110 8,160 130 8,214 236 8,402 416 8,607 612
5.25 7,590 97 7,626 101 7,658 123 7,665 143 7,749 314 7,977 568 8,217 745
5.50 7,090 98 7,129 113 7,164 137 7,190 162 7,306 432 7,559 674 7,834 917
5.75 6,589 119 6,640 131 6,686 155 6,717 248 6,858 577 7,169 843 7,455 1,091
6.00 6,089 147 6,140 159 6,186 172 6,241 331 6,454 725 6,787 1,030 7,087 1,290
6.25 5,589 187 5,640 198 5,710 266 5,764 455 6,039 894 6,418 1,227 6,767 1,473
6.50 5,089 243 5,157 251 5,250 359 5,324 618 5,649 1,091 6,066 1,419 6,420 1,716
6.75 4,589 324 4,672 372 4,786 541 4,882 809 5,281 1,302 5,707 1,657 6,099 1,944
7.00 4,089 438 4,184 530 4,352 712 4,453 1,019 4,918 1,533 5,385 1,885 5,815 2,211
7.25 3,594 594 3,748 697 3,945 909 4,086 1,219 4,585 1,789 5,079 2,181 5,486 2,482
7.50 3,089 783 3,293 915 3,549 1,158 3,710 1,495 4,241 2,088 4,781 2,449 5,223 2,750
7.75 2,587 1,018 2,857 1,185 3,145 1,421 3,316 1,781 3,941 2,361 4,494 2,746 4,963 3,055
8.00 2,088 1,278 2,458 1,485 2,767 1,740 3,016 2,094 3,642 2,666 4,217 3,054 4,698 3,363
8.25 1,683 1,598 2,096 1,822 2,450 2,075 2,677 2,447 3,361 2,999 3,963 3,365 4,458 3,673
8.50 1,339 1,978 1,742 2,222 2,126 2,470 2,376 2,812 3,123 3,340 3,707 3,709 4,225 4,021
8.75 1,082 2,480 1,434 2,655 1,854 2,867 2,103 3,156 2,859 3,689 3,468 4,064 3,971 4,362
9.00 854 2,988 1,161 3,105 1,572 3,271 1,870 3,604 2,640 4,065 3,274 4,412 3,793 4,712
9.25 642 3,500 930 3,564 1,352 3,707 1,646 4,009 2,418 4,437 3,058 4,786 3,579 5,065
9.50 497 4,000 758 4,030 1,152 4,149 1,440 4,432 2,220 4,838 2,832 5,172 3,387 5,454
9.75 391 4,500 580 4,513 976 4,598 1,249 4,857 2,046 5,246 2,681 5,550 3,200 5,831
10.00 313 5,000 436 5,006 790 5,064 1,094 5,302 1,846 5,645 2,505 5,950 3,029 6,206
10.50 216 6,000 309 6,000 549 6,020 813 6,208 1,554 6,497 2,171 6,770 2,693 7,011
11.00 162 7,000 194 7,000 328 7,000 593 7,140 1,295 7,394 1,885 7,614 2,429 7,829
11.50 129 8,000 - - - - 455 8,104 1,079 8,297 - - - -
12.00 106 9,000 - - - - 306 9,062 871 9,219 - - - -
12.50 97 10,000 - - - - 203 10,038 711 10,150 - - - -
13.00 97 11,000 - - - - 184 11,000 584 11,096 - - - -
13.50 97 12,000 - - - - 171 12,000 463 12,074 - - - -
14.00 97 13,000 - - - - 162 13,000 380 13,000 - - - -
14.50 97 14,000 - - - - 153 14,000 302 14,000 - - - -
15.00 97 15,000 - - - - 145 15,000 207 15,000 - - - -
15.50 97 16,000 - - - - 137 16,000 198 16,000 - - - -
16.00 97 17,000 - - - - 134 17,000 190 17,000 - - - -
16.50 97 18,000 - - - - 130 18,000 178 18,000 - - - -
17.00 97 19,000 - - - - 127 19,000 171 19,000 - - - -
GJA (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,642 92 - - - - 11,692 92 11,743 92 - - - -
4.19 11,446 92 - - - - 11,508 92 11,561 92 - - - -
4.35 11,252 92 - - - - 11,312 92 11,359 92 - - - -
4.52 11,019 92 - - - - 11,077 92 11,150 92 - - - -
4.68 10,824 92 - - - - 10,881 92 10,949 92 - - - -
4.84 10,630 92 - - - - 10,688 92 10,748 92 - - - -
5.00 10,434 92 - - - - 10,496 92 10,579 92 - - - -
5.16 10,239 92 - - - - 10,312 92 10,376 92 - - - -
5.32 10,042 92 - - - - 10,114 92 10,206 93 - - - -
5.48 9,846 92 - - - - 9,916 92 10,005 97 - - - -
5.65 9,621 92 - - - - 9,688 92 9,771 101 - - - -
5.81 9,424 92 - - - - 9,495 92 9,601 105 - - - -
5.97 9,227 92 - - - - 9,316 92 9,427 112 - - - -
6.13 9,032 92 - - - - 9,118 92 9,227 118 - - - -
6.29 8,835 92 - - - - 8,920 92 9,052 124 - - - -
6.45 8,638 92 - - - - 8,719 93 8,876 129 - - - -
6.61 8,442 92 - - - - 8,523 98 8,698 184 - - - -
6.77 8,245 92 - - - - 8,349 104 8,518 232 - - - -
6.94 8,023 92 - - - - 8,126 109 8,315 273 - - - -
7.10 7,827 92 - - - - 7,927 114 8,136 318 - - - -
7.26 7,630 92 7,661 92 - - 7,750 120 7,956 361 8,213 611 - -
7.42 7,433 92 7,466 92 - - 7,553 125 7,793 395 8,048 646 - -
7.58 7,237 92 7,269 92 7,307 113 7,375 130 7,614 437 7,899 705 8,164 957
7.74 7,039 92 7,073 97 7,108 118 7,177 138 7,448 508 7,733 784 8,013 1,014
7.90 6,842 94 6,885 105 6,931 124 6,996 197 7,283 563 7,582 840 7,876 1,090
8.06 6,644 105 6,688 116 6,733 133 6,815 251 7,115 598 7,430 917 7,737 1,160
8.47 6,131 136 6,174 146 6,235 207 6,331 349 6,690 774 7,045 1,103 7,382 1,377
8.87 5,637 179 5,692 190 5,770 276 5,893 494 6,307 955 6,691 1,316 7,055 1,581
9.27 5,144 243 5,210 251 5,314 420 5,463 661 5,932 1,151 6,358 1,529 6,736 1,837
9.68 4,631 339 4,717 397 4,859 581 5,035 845 5,559 1,367 6,014 1,778 6,420 2,080
10.08 4,138 468 4,248 561 4,428 779 4,641 1,071 5,210 1,616 5,708 2,007 6,131 2,339
10.48 3,641 638 3,794 757 4,011 1,007 4,251 1,314 4,879 1,880 5,409 2,292 5,849 2,626
10.89 3,130 845 3,342 994 3,603 1,262 3,884 1,588 4,564 2,152 5,112 2,585 5,571 2,919
11.29 2,632 1,080 2,899 1,261 3,192 1,548 3,482 1,886 4,258 2,448 4,842 2,872 5,318 3,205
11.69 2,136 1,346 2,518 1,557 2,846 1,884 3,161 2,194 3,984 2,759 4,577 3,188 5,074 3,534
12.10 1,721 1,682 2,163 1,956 2,532 2,255 2,864 2,550 3,700 3,087 4,318 3,514 4,833 3,860
12.50 1,398 2,066 1,852 2,363 2,265 2,640 2,576 2,899 3,452 3,437 4,082 3,846 4,607 4,176
12.90 1,134 2,547 1,557 2,762 1,992 2,995 2,320 3,242 3,212 3,784 3,855 4,205 4,400 4,537
13.31 901 3,062 1,275 3,206 1,733 3,409 2,080 3,636 2,976 4,158 3,634 4,553 4,188 4,900
13.71 693 3,566 1,053 3,660 1,498 3,836 1,882 4,034 2,765 4,537 3,437 4,923 3,988 5,243
14.11 521 4,068 838 4,125 1,288 4,263 1,709 4,445 2,564 4,907 3,238 5,300 3,798 5,614
14.52 402 4,573 682 4,603 1,103 4,718 1,515 4,890 2,369 5,319 3,059 5,689 - -
14.92 316 5,070 - - - - 1,314 5,319 2,203 5,729 2,879 6,077 - -
15.32 255 5,568 - - - - 1,163 5,767 2,048 6,138 2,725 6,480 - -
15.73 209 6,073 - - - - 1,024 6,229 1,889 6,573 - - - -
16.13 175 6,570 - - - - 904 6,689 1,744 7,003 - - - -
GLI (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,369 44 - - - - 3,391 44 - - - - - -
11.00 3,269 44 - - - - 3,293 45 3,310 97 - - - -
11.50 3,169 47 - - - - 3,195 63 3,216 118 - - - -
12.00 3,069 56 - - - - 3,099 87 3,126 143 - - - -
12.50 2,969 67 - - - - 3,002 103 3,036 168 - - - -
13.00 2,869 80 - - - - 2,905 125 2,944 198 - - - -
13.50 2,769 95 - - - - 2,809 151 2,859 231 - - - -
14.00 2,671 113 - - - - 2,716 180 2,773 266 - - - -
14.50 2,571 135 2,580 136 2,598 166 2,621 211 2,689 302 2,793 418 - -
15.00 2,471 158 2,482 160 2,501 197 2,527 244 2,607 343 2,721 463 - -
15.50 2,371 188 2,383 194 2,405 230 2,437 280 2,527 387 2,647 505 - -
16.00 2,271 220 2,283 228 2,311 268 2,347 316 2,447 429 2,574 557 - -
16.50 2,171 254 2,185 266 2,217 306 2,259 359 2,371 481 2,506 611 2,632 713
17.00 2,071 291 2,087 307 2,123 345 2,170 403 2,295 532 2,441 663 2,567 764
17.50 1,970 330 1,988 346 2,032 389 2,084 447 2,218 581 2,373 715 2,507 823
18.00 1,870 370 1,891 389 1,943 435 2,000 495 2,149 637 2,307 777 2,449 886
18.50 1,770 410 1,794 435 1,854 483 1,918 545 2,079 696 2,245 838 2,391 945
19.00 1,670 450 1,699 482 1,768 534 1,838 597 2,011 755 2,185 895 2,335 1,006
19.50 1,570 492 1,595 534 1,664 589 1,739 656 1,942 814 2,125 952 2,275 1,065
20.00 1,468 532 1,502 586 1,582 646 1,661 715 1,880 879 2,065 1,020 2,221 1,132
21.00 1,263 621 1,322 701 1,424 768 1,516 843 1,755 1,028 1,952 1,155 2,123 1,267
22.00 1,054 727 1,150 833 1,276 905 1,380 977 1,639 1,164 1,848 1,286 2,022 1,402
23.00 868 855 997 971 1,136 1,048 1,252 1,121 1,503 1,315 1,713 1,457 1,890 1,570
24.00 742 1,023 878 1,122 1,011 1,200 1,137 1,277 1,422 1,441 1,650 1,581 1,840 1,693
25.00 639 1,235 763 1,282 902 1,358 1,033 1,441 1,327 1,603 1,562 1,730 1,755 1,841
26.00 547 1,444 660 1,451 800 1,511 938 1,613 1,231 1,758 1,468 1,890 1,667 1,994
27.00 461 1,647 566 1,646 699 1,693 851 1,786 1,155 1,923 1,392 2,047 1,594 2,153
28.00 382 1,847 482 1,843 610 1,878 764 1,968 1,081 2,090 1,319 2,208 1,523 2,313
29.00 311 2,047 409 2,042 533 2,069 686 2,146 989 2,258 1,241 2,376 1,454 2,474
30.00 250 2,247 343 2,243 465 2,259 612 2,306 923 2,434 1,174 2,545 1,380 2,636
31.00 202 2,447 286 2,445 403 2,454 544 2,493 855 2,610 1,114 2,714 1,324 2,808
32.00 164 2,647 238 2,646 347 2,649 476 2,681 792 2,786 1,051 2,886 1,268 2,978
33.00 135 2,847 195 2,847 302 2,847 425 2,872 739 2,968 987 3,063 1,209 3,148
34.00 112 3,047 - - - - 379 3,064 686 3,151 939 3,242 - -
35.00 95 3,247 - - - - 332 3,257 632 3,335 - - - -
36.00 81 3,447 - - - - 296 3,453 591 3,520 - - - -
37.00 71 3,647 - - - - 262 3,650 549 3,708 - - - -
GLX (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 18,131 162 18,313 162 18,364 162 18,404 162 18,505 270 18,597 510 - -
18.50 17,580 162 17,741 162 17,788 162 17,821 162 17,913 361 18,007 581 - -
19.00 17,127 162 17,312 162 17,365 162 17,406 162 17,510 413 17,605 695 - -
19.50 16,618 162 16,802 162 16,855 162 17,018 162 17,152 497 17,249 793 17,272 1,081
20.00 16,025 162 16,159 162 16,196 162 16,224 162 16,483 572 16,578 903 16,532 1,205
21.00 15,065 162 15,308 162 15,368 162 15,410 235 15,531 752 15,615 1,145 15,613 1,485
22.00 14,028 162 14,175 162 14,430 170 14,472 360 14,715 962 14,829 1,432 14,884 1,784
23.00 13,045 162 13,209 164 13,262 314 13,298 545 13,404 1,244 13,954 1,744 14,139 2,129
24.00 12,023 200 12,257 216 12,405 482 12,456 748 12,609 1,556 13,185 2,097 13,495 2,533
25.00 11,004 279 11,237 295 11,302 700 11,344 991 12,044 1,912 12,560 2,535 12,854 2,966
26.00 9,984 402 10,233 524 10,303 960 10,342 1,316 10,891 2,308 11,551 2,934 12,370 3,458
27.00 8,966 592 9,103 774 9,505 1,312 9,568 1,694 10,134 2,758 10,913 3,383 11,726 3,930
28.00 7,949 866 8,273 1,097 8,398 1,714 8,500 2,146 9,693 3,219 10,276 3,881 11,111 4,476
29.00 6,939 1,232 7,333 1,473 7,505 2,198 7,846 2,638 9,148 3,760 9,687 4,391 10,606 5,019
30.00 5,924 1,658 6,440 1,934 6,825 2,736 6,995 3,179 8,189 4,311 9,305 5,015 10,021 5,594
31.00 4,923 2,123 5,521 2,489 6,040 3,346 6,394 3,782 7,621 4,960 8,564 5,647 9,358 6,225
32.00 3,931 2,678 4,738 3,131 5,325 4,041 5,742 4,441 7,056 5,632 8,016 6,321 8,846 6,862
33.00 3,177 3,335 4,014 3,892 4,712 4,711 5,123 5,173 6,536 6,337 7,543 7,004 8,390 7,492
34.00 2,545 4,162 3,389 4,699 4,139 5,538 4,610 5,958 6,061 7,040 7,075 7,717 7,928 8,207
35.00 2,025 5,178 2,796 5,541 3,581 6,329 4,077 6,680 5,564 7,790 6,606 8,429 7,481 8,800
36.00 1,573 6,193 2,273 6,366 3,066 7,259 3,585 7,480 5,226 8,592 6,211 9,160 7,092 9,511
37.00 1,177 7,205 1,826 7,422 2,627 8,126 3,152 8,434 4,803 9,108 5,785 9,950 6,692 10,388
38.00 837 8,209 1,439 8,362 2,224 9,021 2,759 9,316 4,473 10,179 5,425 10,719 6,300 11,139
39.00 615 9,209 1,108 9,245 1,871 9,960 2,406 10,198 4,113 11,032 5,149 11,508 6,008 11,954
40.00 460 10,209 860 10,333 1,571 10,533 2,067 11,127 3,740 11,687 4,845 12,161 5,728 12,696
41.00 354 11,209 659 11,321 1,306 11,854 1,807 12,060 3,462 12,726 4,516 13,204 5,469 13,600
42.00 279 12,209 527 12,209 1,083 12,819 1,547 12,997 3,156 13,391 4,250 13,863 5,133 14,437
43.00 225 13,209 391 13,209 885 13,727 1,330 13,934 2,834 14,543 3,896 14,854 4,862 15,282
44.00 186 14,209 303 14,216 717 14,719 1,136 14,889 2,633 15,461 3,653 15,646 4,510 16,171
45.00 162 15,209 208 15,231 611 15,586 985 15,787 2,403 16,085 3,413 16,668 4,299 17,019
46.00 162 16,209 189 16,209 496 16,449 842 16,754 2,172 17,017 3,186 17,582 3,980 17,945
47.00 162 17,209 - - - - 700 17,456 1,988 17,991 2,915 18,395 - -
48.00 162 18,209 - - - - 609 18,810 1,824 19,003 2,690 19,326 - -
49.00 162 19,209 - - - - 532 19,625 1,612 19,745 2,525 20,234 - -
50.00 162 20,209 - - - - 436 20,606 1,479 20,756 - - - -
52.50 162 22,709 - - - - 284 22,879 1,144 23,122 - - - -
55.00 162 25,209 - - - - 185 25,468 904 25,552 - - - -
57.50 162 27,709 - - - - 168 27,918 727 28,230 - - - -
60.00 162 30,209 - - - - 162 30,460 591 30,560 - - - -
62.50 162 32,709 - - - - 162 33,154 431 33,287 - - - -
GWM (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 6,305 70 - - - - - - - - - - - -
6.50 6,180 70 - - - - - - - - - - - -
6.75 6,055 70 - - - - - - - - - - - -
7.00 5,930 70 - - - - - - - - - - - -
7.25 5,810 70 - - - - - - - - - - - -
7.50 5,680 70 - - - - 5,708 70 - - - - - -
7.75 5,555 70 - - - - 5,593 70 - - - - - -
8.00 5,450 70 - - - - 5,495 70 5,507 180 - - - -
8.25 5,305 70 - - - - 5,361 78 5,372 201 - - - -
8.50 5,180 70 5,256 70 5,269 87 5,277 105 5,292 217 5,308 322 - -
8.75 5,085 70 5,124 76 5,136 96 5,141 130 5,157 257 5,172 348 - -
9.00 4,930 78 4,946 86 4,970 107 4,986 155 4,997 290 5,048 384 5,074 498
9.25 4,806 88 4,841 95 4,849 120 4,861 188 4,872 324 4,934 434 5,014 525
9.50 4,684 99 4,702 106 4,745 154 4,749 213 4,762 361 4,785 476 4,921 569
9.75 4,559 112 4,577 119 4,595 185 4,598 245 4,614 404 4,702 519 4,824 617
10.00 4,434 126 4,456 132 4,479 218 4,502 279 4,516 447 4,591 563 4,716 675
10.50 4,183 161 4,205 168 4,223 278 4,236 347 4,298 536 4,367 670 4,535 782
11.00 3,931 208 3,994 230 4,012 359 4,017 435 4,059 644 4,162 780 4,378 896
11.50 3,688 268 3,731 316 3,746 447 3,751 531 3,875 757 3,967 904 4,209 1,040
12.00 3,431 340 3,471 391 3,486 546 3,561 636 3,614 882 3,797 1,043 4,029 1,165
12.50 3,180 425 3,218 489 3,252 656 3,382 747 3,426 1,022 3,691 1,177 3,882 1,285
13.00 2,931 521 2,978 594 3,029 776 3,098 872 3,299 1,165 3,546 1,324 3,735 1,441
13.50 2,679 623 2,742 708 2,814 905 2,902 1,011 3,149 1,314 3,383 1,468 3,583 1,602
14.00 2,426 728 2,541 835 2,644 1,048 2,684 1,157 2,981 1,448 3,216 1,602 3,444 1,761
14.50 2,175 838 2,326 973 2,442 1,196 2,513 1,319 2,798 1,633 3,085 1,793 3,309 1,924
15.00 1,919 964 2,097 1,118 2,247 1,354 2,354 1,493 2,654 1,794 2,947 1,958 3,176 2,089
15.50 1,662 1,103 1,897 1,278 2,088 1,522 2,190 1,667 2,512 1,947 2,763 2,132 3,039 2,255
16.00 1,444 1,257 1,709 1,446 1,915 1,701 2,039 1,853 2,369 2,155 2,638 2,311 2,921 2,434
16.50 1,278 1,437 1,545 1,639 1,749 1,900 1,893 2,044 2,283 2,303 2,561 2,475 2,762 2,616
17.00 1,124 1,631 1,380 1,832 1,588 2,103 1,751 2,250 2,125 2,533 2,406 2,674 2,650 2,803
17.50 986 1,892 1,246 2,037 1,445 2,342 1,610 2,508 2,000 2,686 2,286 2,844 2,534 2,985
18.00 864 2,151 1,110 2,236 1,303 2,534 1,486 2,697 1,895 2,885 2,182 3,058 2,438 3,191
18.50 747 2,408 990 2,466 1,181 2,812 1,364 2,914 1,820 3,093 2,122 3,260 2,342 3,384
19.00 643 2,663 880 2,698 1,065 3,037 1,253 3,148 1,690 3,302 1,988 3,468 2,251 3,611
19.50 543 2,908 780 2,966 953 3,237 1,154 3,364 1,589 3,527 1,888 3,670 2,154 3,794
20.00 451 3,168 687 3,207 852 3,489 1,058 3,580 1,509 3,755 1,807 3,886 2,062 4,002
21.00 321 3,664 531 3,683 687 3,985 885 4,045 1,341 4,195 1,643 4,317 1,915 4,429
22.00 233 4,164 - - - - 735 4,501 1,194 4,649 - - - -
23.00 176 4,664 - - - - 608 4,995 1,061 5,100 - - - -
HCF (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 55,394 377 - - - - - - - - - - - -
45.00 54,396 377 - - - - 54,838 377 - - - - - -
46.00 53,397 377 - - - - 53,850 377 53,855 377 - - - -
47.00 52,397 377 - - - - 52,861 377 52,916 377 - - - -
48.00 51,398 377 - - - - 51,871 377 51,925 377 - - - -
49.00 50,400 377 50,572 377 - - 50,882 377 50,932 377 51,361 377 - -
50.00 49,401 377 49,577 377 - - 49,917 377 49,938 377 50,391 377 - -
52.50 46,902 377 47,086 377 47,258 377 47,418 377 47,492 377 48,047 605 - -
55.00 44,403 377 44,596 377 44,777 377 44,956 377 45,050 377 45,727 814 - -
57.50 41,904 377 42,107 377 42,294 377 42,504 377 42,601 516 43,465 1,147 - -
60.00 39,407 377 39,618 377 39,820 377 39,997 377 40,237 830 41,234 1,579 - -
62.50 36,910 377 37,128 377 37,345 377 37,539 377 37,931 1,147 39,053 2,043 40,211 2,928
65.00 34,410 377 34,654 377 34,870 377 35,134 529 35,660 1,599 36,930 2,665 38,225 3,594
67.50 31,912 377 32,164 377 32,397 391 32,708 798 33,433 2,149 34,865 3,343 36,242 4,371
70.00 29,414 377 29,674 394 29,982 595 30,341 1,165 31,275 2,781 32,848 4,112 34,382 5,245
72.50 26,917 530 27,182 557 27,552 955 27,993 1,720 29,188 3,548 30,935 5,018 32,517 6,201
75.00 24,418 802 24,734 905 25,179 1,471 25,716 2,428 27,148 4,448 29,016 5,962 30,801 7,230
77.50 21,919 1,241 22,287 1,480 22,863 2,176 23,506 3,251 25,210 5,429 27,263 7,077 29,055 8,370
80.00 19,422 1,917 19,891 2,204 20,615 3,059 21,368 4,238 23,339 6,579 25,487 8,224 27,474 9,533
82.50 16,922 2,817 17,273 3,134 18,155 4,143 18,982 5,402 21,523 7,807 23,890 9,522 25,890 10,880
85.00 14,422 3,831 15,114 4,251 16,136 5,419 17,096 6,747 19,864 9,145 22,244 10,849 24,390 12,196
87.50 11,908 4,925 12,986 5,565 14,206 6,886 15,290 8,227 18,199 10,604 20,802 12,326 22,980 13,664
90.00 9,369 6,229 10,968 7,243 12,391 8,526 13,577 9,814 16,706 12,110 19,321 13,833 21,527 15,184
92.50 7,226 7,882 9,092 9,158 10,690 10,302 11,994 11,532 15,227 13,776 17,979 15,414 20,296 16,712
95.00 5,749 10,223 7,393 11,236 9,135 12,229 10,502 13,406 13,907 15,455 16,697 17,108 19,042 18,401
97.50 4,550 12,768 5,911 13,452 7,740 14,295 9,128 15,340 12,593 17,283 15,426 18,784 17,813 20,081
100.00 3,490 15,322 4,654 15,612 6,570 16,250 7,904 17,122 11,440 19,104 14,337 20,643 16,741 21,817
102.50 2,523 17,822 3,532 17,966 5,421 18,451 6,914 19,220 10,305 21,072 13,183 22,470 15,657 23,668
105.00 1,764 20,322 2,630 20,374 4,438 20,715 5,889 21,366 9,317 23,032 12,204 24,383 14,599 25,507
107.50 1,228 22,822 1,926 22,822 3,579 23,043 4,978 23,548 8,317 25,085 11,249 26,354 13,706 27,396
110.00 870 25,322 1,368 25,322 2,842 25,420 4,165 25,822 7,512 27,178 10,290 28,339 12,767 29,376
112.50 635 27,822 919 27,822 2,251 27,822 3,438 28,122 6,767 29,299 9,506 30,402 11,856 31,372
115.00 478 30,322 704 30,322 1,760 30,322 2,865 30,322 5,984 31,500 8,729 32,511 11,115 33,367
117.50 377 32,822 490 32,822 1,371 32,822 2,331 32,822 5,315 33,690 7,926 34,609 10,353 35,467
HDO (應用日期 : 21/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 11,120 116 - - - - 11,188 116 - - - - - -
9.00 10,870 116 - - - - 10,944 116 10,965 222 - - - -
9.25 10,620 116 - - - - 10,694 116 10,714 255 - - - -
9.50 10,370 116 - - - - 10,442 116 10,477 304 - - - -
9.75 10,120 116 10,155 116 10,192 116 10,205 116 10,241 344 10,383 601 - -
10.00 9,871 116 9,906 116 9,942 116 9,955 129 10,013 394 10,170 666 - -
10.50 9,371 116 9,411 116 9,452 116 9,465 174 9,549 498 9,757 799 - -
11.00 8,871 116 8,911 120 8,962 120 8,976 248 9,094 632 9,355 964 - -
11.50 8,371 135 8,412 148 8,471 183 8,504 328 8,650 778 8,959 1,133 9,311 1,452
12.00 7,872 172 7,918 184 7,988 275 8,022 446 8,235 943 8,589 1,330 8,959 1,662
12.50 7,372 220 7,426 270 7,512 364 7,564 573 7,811 1,122 8,218 1,539 8,631 1,865
13.00 6,874 287 6,936 361 7,041 492 7,104 743 7,425 1,330 7,874 1,750 8,301 2,119
13.50 6,374 377 6,453 502 6,578 635 6,660 927 7,037 1,532 7,534 2,006 7,975 2,364
14.00 5,874 495 5,974 645 6,125 795 6,228 1,106 6,674 1,790 7,187 2,240 7,689 2,609
14.50 5,372 647 5,505 832 5,686 982 5,801 1,339 6,311 2,022 6,887 2,505 7,394 2,890
15.00 4,871 845 5,045 1,031 5,258 1,193 5,394 1,588 5,970 2,299 6,579 2,789 7,088 3,176
15.50 4,368 1,048 4,595 1,261 4,852 1,431 5,014 1,856 5,656 2,578 6,271 3,074 6,836 3,472
16.00 3,864 1,277 4,121 1,519 4,392 1,696 4,560 2,148 5,335 2,872 6,006 3,371 6,573 3,771
16.50 3,359 1,530 3,707 1,800 4,016 1,997 4,218 2,458 5,045 3,193 5,736 3,695 6,315 4,095
17.00 2,862 1,814 3,320 2,104 3,670 2,314 3,881 2,796 4,762 3,515 5,466 4,018 6,056 4,418
17.50 2,481 2,127 2,972 2,437 3,346 2,673 3,592 3,181 4,473 3,856 5,222 4,334 5,840 4,742
18.00 2,138 2,501 2,649 2,802 3,058 3,059 3,291 3,560 4,230 4,206 4,992 4,692 5,613 5,080
18.50 1,845 2,893 2,343 3,202 2,779 3,474 3,051 3,971 3,989 4,555 4,753 5,051 5,387 5,440
19.00 1,566 3,348 2,045 3,639 2,519 3,876 2,794 4,361 3,739 4,932 4,523 5,408 5,160 5,797
19.50 1,320 3,855 1,775 4,048 2,266 4,258 2,585 4,715 3,527 5,317 4,326 5,766 4,978 6,153
20.00 1,100 4,363 1,536 4,502 2,020 4,687 2,340 5,122 3,327 5,700 4,129 6,158 4,793 6,514
21.00 729 5,377 1,158 5,441 1,604 5,573 1,934 5,982 2,930 6,508 3,733 6,930 4,414 7,297
22.00 451 6,384 841 6,404 1,243 6,494 1,591 6,868 2,586 7,332 3,411 7,734 4,082 8,075
23.00 313 7,384 614 7,384 963 7,440 1,289 7,774 2,281 8,193 3,088 8,565 3,780 8,886
24.00 228 8,384 427 8,380 728 8,407 1,031 8,701 2,007 9,062 2,813 9,401 3,474 9,719
25.00 173 9,384 316 9,384 544 9,391 823 9,647 1,767 9,966 2,557 10,282 3,227 10,552
26.00 139 10,384 - - - - 670 10,604 1,547 10,868 - - - -
27.00 116 11,384 - - - - 518 11,565 1,362 11,800 - - - -
28.00 116 12,384 - - - - 423 12,537 1,191 12,737 - - - -
29.00 116 13,384 - - - - - - - - - - - -
|
|