|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,082 277 - - - - 33,534 285 33,961 375 - - - -
8.25 31,833 277 - - - - 32,271 304 32,664 403 - - - -
8.50 30,583 277 30,757 277 30,876 278 31,006 318 31,513 433 31,752 534 - -
8.75 29,335 277 29,506 277 29,673 293 29,773 333 30,215 460 30,641 582 30,664 680
9.00 28,085 277 28,255 277 28,417 308 28,588 358 29,066 490 29,490 631 29,529 955
9.25 26,835 277 27,002 277 27,153 327 27,319 387 27,768 522 28,326 680 28,382 1,186
9.50 25,586 277 25,752 277 25,910 355 26,060 415 26,619 571 27,169 961 27,365 1,408
9.75 24,336 277 24,509 300 24,672 385 24,827 443 25,482 621 25,997 1,180 26,194 1,634
10.00 23,086 277 23,265 327 23,483 413 23,645 483 24,171 671 24,834 1,420 25,144 1,949
10.50 20,587 301 20,780 385 20,964 502 21,114 584 21,896 1,013 22,600 1,862 23,059 2,685
11.00 18,089 427 18,310 486 18,467 611 18,703 712 19,670 1,512 20,497 2,612 21,025 3,464
11.50 15,590 648 15,806 677 16,043 762 16,385 890 17,546 2,134 18,486 3,482 19,139 4,482
12.00 13,091 1,051 13,368 1,058 13,691 1,393 14,090 1,689 15,491 3,083 16,612 4,608 17,353 5,540
12.50 10,593 1,761 10,953 1,801 11,445 2,147 11,910 2,718 13,539 4,195 14,784 5,828 15,701 6,833
13.00 8,095 2,733 8,635 2,944 9,213 3,419 9,926 3,997 11,759 5,468 13,134 7,184 14,146 8,152
13.50 5,533 3,881 6,437 4,362 7,271 5,067 7,962 5,542 9,988 7,023 11,395 8,653 12,488 9,680
14.00 3,669 5,993 4,587 6,401 5,615 6,945 6,355 7,415 8,502 8,688 10,031 10,315 11,212 11,308
14.50 2,554 8,555 3,016 8,716 4,179 9,136 5,032 9,430 7,169 10,532 8,747 12,075 10,027 12,988
15.00 1,656 11,055 1,975 11,055 2,997 11,238 3,773 11,461 6,140 12,540 7,773 13,644 8,884 14,800
15.50 1,063 13,555 1,157 13,555 2,029 13,555 2,846 13,727 5,042 14,391 6,673 15,518 7,891 16,372
16.00 722 16,055 809 16,055 1,302 16,055 2,017 16,055 4,133 16,518 5,758 17,543 6,973 18,308
16.50 524 18,555 672 18,555 886 18,555 1,509 18,555 3,307 18,555 4,897 19,562 6,224 20,289
17.00 403 21,055 576 21,055 762 21,055 1,167 21,055 2,704 21,055 4,180 21,650 5,529 22,336
17.50 325 23,555 506 23,555 671 23,555 810 23,555 2,176 23,555 3,458 23,555 4,902 24,438
18.00 277 26,055 452 26,055 600 26,055 726 26,055 1,748 26,055 2,911 26,055 4,201 26,055
18.50 277 28,555 411 28,555 546 28,555 659 28,555 1,465 28,555 2,530 28,555 3,732 28,555
19.00 277 31,055 378 31,055 500 31,055 605 31,055 1,171 31,055 2,163 31,055 3,186 31,055
19.50 277 33,555 351 33,555 464 33,555 560 33,555 840 33,555 1,764 33,555 2,864 33,555
20.00 277 36,055 329 36,055 434 36,055 523 36,055 782 36,055 1,265 36,055 2,380 36,055
21.00 277 41,055 - - - - 464 41,055 691 41,055 - - - -
22.00 277 46,055 - - - - 419 46,055 623 46,055 - - - -
23.00 277 51,055 - - - - 386 51,055 568 51,055 - - - -
24.00 277 56,055 - - - - 358 56,055 526 56,055 - - - -
25.00 277 61,055 - - - - 335 61,055 491 61,055 - - - -
26.00 277 66,055 - - - - 317 66,055 462 66,055 - - - -
AAC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 44,709 357 - - - - - - - - - - - -
15.00 44,209 357 - - - - - - - - - - - -
15.50 43,709 357 - - - - - - - - - - - -
16.00 43,269 357 - - - - - - - - - - - -
16.50 42,785 357 - - - - - - - - - - - -
17.00 42,268 357 - - - - - - - - - - - -
17.50 41,766 357 - - - - 42,575 357 - - - - - -
18.00 41,278 357 - - - - 41,641 357 - - - - - -
18.50 40,765 357 - - - - 41,099 357 - - - - - -
19.00 40,213 357 - - - - 40,609 357 - - - - - -
19.50 39,775 357 - - - - 40,068 357 40,649 357 - - - -
20.00 39,218 357 - - - - 39,547 357 40,248 357 - - - -
21.00 38,261 357 - - - - 38,641 357 38,798 357 - - - -
22.00 37,260 357 - - - - 37,975 357 38,080 367 - - - -
23.00 36,434 357 - - - - 36,943 357 37,050 377 - - - -
24.00 35,476 357 - - - - 35,890 357 36,052 387 - - - -
25.00 34,259 357 - - - - 34,588 357 34,647 415 - - - -
26.00 33,215 357 33,453 357 - - 33,682 357 33,990 514 34,217 972 - -
27.00 32,216 357 32,315 357 - - 32,609 357 33,460 636 33,602 1,189 - -
28.00 31,216 357 31,474 357 - - 31,651 367 32,567 801 32,668 1,393 - -
29.00 30,217 357 30,480 357 - - 30,561 377 31,230 958 31,304 1,588 - -
30.00 29,246 357 29,379 357 29,992 357 30,063 438 30,305 1,177 30,381 1,858 - -
31.00 28,219 357 28,462 357 28,641 371 28,675 580 29,370 1,359 29,611 2,166 - -
32.00 27,220 357 27,333 357 27,958 471 28,030 723 28,468 1,614 28,559 2,453 - -
33.00 26,245 369 26,472 409 26,675 625 26,712 886 26,994 1,867 27,701 2,789 - -
34.00 25,219 450 25,497 490 25,687 782 26,118 1,079 27,007 2,132 27,155 3,126 - -
35.00 24,219 548 24,487 588 24,560 990 25,139 1,271 25,806 2,467 26,213 3,475 - -
36.00 23,240 672 23,498 783 23,575 1,196 23,857 1,517 24,883 2,801 25,302 3,899 26,583 5,044
37.00 22,303 826 22,659 984 22,814 1,453 22,868 1,783 23,434 3,160 24,765 4,307 26,035 5,464
38.00 21,286 1,015 21,651 1,229 21,764 1,717 22,304 2,126 22,856 3,570 24,267 4,721 25,206 5,963
39.00 20,223 1,244 20,641 1,530 20,758 2,011 21,032 2,442 22,774 3,977 23,550 5,176 24,721 6,471
40.00 19,223 1,519 19,428 1,828 19,803 2,333 20,149 2,841 21,948 4,407 22,799 5,674 24,001 6,954
41.00 18,239 1,836 18,657 2,155 18,790 2,702 19,602 3,253 20,449 4,891 22,223 6,165 23,390 7,451
42.00 17,226 2,191 17,492 2,528 18,005 3,107 18,457 3,647 19,827 5,386 21,210 6,648 22,750 7,978
43.00 16,224 2,571 16,541 2,924 17,121 3,516 17,377 4,133 19,133 5,860 20,531 7,188 22,202 8,568
44.00 15,224 2,969 15,642 3,353 16,334 3,973 16,842 4,602 18,983 6,346 20,137 7,643 22,058 9,135
45.00 14,222 3,374 14,677 3,815 15,353 4,462 16,037 5,156 17,955 6,989 19,587 8,331 21,457 9,712
46.00 13,215 3,791 13,769 4,309 14,609 4,971 15,297 5,706 17,327 7,566 18,832 8,888 20,899 10,289
47.00 12,206 4,214 12,879 4,833 13,791 5,515 14,562 6,280 16,687 8,163 18,453 9,479 20,398 10,890
48.00 11,185 4,667 12,008 5,396 13,037 6,081 13,824 6,908 16,038 8,791 17,921 10,136 19,947 11,538
49.00 10,151 5,144 11,110 5,975 12,174 6,687 13,073 7,553 15,418 9,472 17,365 10,768 19,347 12,182
50.00 9,114 5,675 10,296 6,607 11,474 7,373 12,454 8,227 14,847 10,158 16,819 11,411 18,815 12,834
52.50 6,979 7,256 8,449 8,344 9,831 9,243 10,920 10,022 13,520 11,704 15,550 13,061 17,627 14,462
55.00 5,478 9,564 6,776 10,267 8,386 11,296 9,573 12,023 12,159 13,550 14,309 14,868 16,490 16,261
57.50 4,267 12,162 5,468 12,482 7,035 13,277 8,278 13,997 10,922 15,484 13,125 16,694 15,379 18,059
60.00 3,220 14,639 4,332 14,832 5,831 15,454 7,128 16,070 10,036 17,720 12,341 18,944 14,445 19,899
62.50 2,277 17,199 3,388 17,246 4,821 17,937 6,112 18,240 8,968 19,502 11,124 20,954 13,497 21,960
65.00 1,576 19,650 2,598 19,752 3,928 20,073 5,190 20,759 8,094 21,407 10,266 23,020 12,580 23,970
67.50 1,099 22,172 1,973 22,304 3,176 22,671 4,428 22,905 7,095 23,526 9,438 25,186 11,820 26,133
70.00 786 24,699 1,457 24,692 2,528 25,104 3,730 25,209 6,397 26,436 8,618 27,281 11,054 28,310
72.50 581 27,199 1,088 27,199 2,027 27,485 3,116 27,570 5,674 28,675 7,976 29,484 10,282 30,429
75.00 444 29,699 809 29,699 1,617 30,080 2,652 30,173 5,098 31,039 7,295 31,824 9,680 32,661
77.50 357 32,199 520 32,206 1,276 32,293 2,147 32,798 4,558 33,304 6,680 34,025 9,059 34,833
80.00 357 34,699 357 34,699 1,019 34,699 1,803 34,728 4,042 35,664 6,174 36,372 - -
ACC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 7,152 59 - - - - 7,332 59 7,360 59 - - - -
12.00 6,931 59 - - - - 6,988 59 7,002 59 - - - -
12.50 6,652 59 - - - - 6,743 59 6,758 59 - - - -
13.00 6,402 59 - - - - 6,483 59 6,495 59 - - - -
13.50 6,180 59 - - - - 6,300 59 6,321 62 - - - -
14.00 5,939 59 - - - - 6,008 59 6,024 113 - - - -
14.50 5,653 59 5,711 59 - - 5,738 59 5,753 139 5,762 246 - -
15.00 5,425 59 5,469 59 5,481 59 5,561 60 5,589 167 5,611 295 - -
15.50 5,167 59 5,203 59 5,226 59 5,228 92 5,259 222 5,271 353 - -
16.00 4,903 59 4,983 59 5,001 59 5,082 121 5,111 273 5,138 419 5,200 562
16.50 4,660 59 4,717 64 4,736 64 4,738 153 4,776 325 4,810 502 4,981 641
17.00 4,404 70 4,441 78 4,537 76 4,567 213 4,596 407 4,624 580 4,766 728
17.50 4,153 86 4,210 94 4,259 113 4,326 266 4,369 479 4,398 668 4,589 821
18.00 3,904 108 3,942 116 3,976 163 3,976 334 4,130 567 4,181 759 4,401 924
18.50 3,654 138 3,748 164 3,819 221 3,827 416 3,895 667 3,976 866 4,171 1,038
19.00 3,415 177 3,496 214 3,580 281 3,588 503 3,644 776 3,796 984 4,013 1,154
19.50 3,154 229 3,247 289 3,275 349 3,350 605 3,390 889 3,604 1,094 3,851 1,274
20.00 2,904 296 2,941 357 3,111 445 3,127 720 3,243 1,014 3,448 1,226 3,690 1,407
21.00 2,404 473 2,502 556 2,671 655 2,687 986 2,854 1,269 3,052 1,498 3,320 1,679
22.00 1,899 693 2,061 803 2,229 924 2,276 1,287 2,457 1,576 2,752 1,805 3,040 1,982
23.00 1,391 958 1,642 1,098 1,834 1,254 1,913 1,628 2,139 1,907 2,471 2,127 2,779 2,296
24.00 1,026 1,308 1,286 1,461 1,516 1,621 1,586 2,014 1,859 2,264 2,215 2,470 2,529 2,640
25.00 752 1,784 981 1,898 1,220 2,013 1,297 2,400 1,610 2,638 1,982 2,836 2,304 2,995
26.00 532 2,289 715 2,363 988 2,441 1,048 2,813 1,382 3,053 1,759 3,214 2,090 3,371
27.00 345 2,792 522 2,841 765 2,915 837 3,343 1,186 3,403 1,575 3,615 1,899 3,754
28.00 228 3,293 368 3,328 590 3,345 659 3,688 1,016 3,816 1,384 4,021 1,721 4,152
29.00 156 3,795 257 3,816 442 3,828 505 4,151 872 4,331 1,239 4,454 1,555 4,558
30.00 112 4,298 173 4,298 339 4,302 398 4,729 746 4,769 1,087 4,859 1,412 4,976
31.00 84 4,798 100 4,798 245 4,865 309 5,126 621 5,163 967 5,307 1,264 5,376
32.00 67 5,300 80 5,324 193 5,340 226 5,639 532 5,642 847 5,797 1,150 5,825
33.00 59 5,799 67 5,820 140 5,832 174 6,125 447 6,177 747 6,243 1,038 6,264
34.00 59 6,298 - - - - 145 6,636 365 6,660 - - - -
35.00 59 6,798 - - - - 108 7,139 310 7,127 - - - -
AIA (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 32,153 291 - - - - - - - - - - - -
35.00 31,154 291 - - - - - - - - - - - -
36.00 30,154 291 - - - - - - - - - - - -
37.00 29,155 291 - - - - - - - - - - - -
38.00 28,155 291 28,289 291 28,408 291 28,409 291 28,421 313 28,497 703 - -
39.00 27,157 291 27,299 291 27,421 291 27,425 291 27,447 432 27,524 895 - -
40.00 26,157 291 26,298 291 26,435 291 26,440 291 26,472 559 26,557 1,080 - -
41.00 25,158 291 25,309 291 25,431 291 25,432 291 25,432 657 25,656 1,313 - -
42.00 24,159 291 24,307 291 24,437 291 24,439 397 24,459 877 24,757 1,571 25,349 1,985
43.00 23,159 291 23,311 291 23,452 338 23,457 519 23,535 1,096 23,875 1,832 24,555 2,342
44.00 22,161 295 22,318 330 22,467 476 22,474 687 22,583 1,332 23,014 2,166 23,774 2,687
45.00 21,162 361 21,318 397 21,480 616 21,510 836 21,624 1,604 22,196 2,491 22,984 3,064
46.00 20,160 446 20,329 479 20,509 804 20,525 1,037 20,715 1,933 21,383 2,843 22,252 3,466
47.00 19,161 556 19,341 585 19,535 994 19,571 1,296 19,826 2,279 20,586 3,243 21,514 3,882
48.00 18,161 700 18,351 722 18,571 1,243 18,609 1,581 18,951 2,664 19,829 3,642 20,779 4,337
49.00 17,163 881 17,361 958 17,614 1,516 17,669 1,880 18,097 3,077 19,069 4,099 20,105 4,819
50.00 16,163 1,108 16,378 1,238 16,664 1,829 16,741 2,281 17,281 3,524 18,338 4,572 19,432 5,324
52.50 13,658 1,913 13,901 2,051 14,405 2,785 14,557 3,348 15,366 4,785 16,444 5,857 17,699 6,689
55.00 11,150 2,905 11,610 3,099 12,142 4,015 12,378 4,647 13,510 6,223 14,832 7,273 16,140 8,142
57.50 8,639 3,999 9,278 4,359 10,010 5,602 10,324 6,229 11,760 7,851 13,311 8,890 14,765 9,783
60.00 6,089 5,309 7,160 5,898 8,097 7,435 8,539 8,017 10,293 9,618 11,928 10,606 13,474 11,499
62.50 4,528 7,538 5,294 7,939 6,421 9,488 6,973 10,012 9,025 11,458 10,712 12,387 12,347 13,308
65.00 3,359 10,132 3,936 10,301 5,070 11,674 5,678 12,150 7,955 13,449 9,714 14,434 11,307 15,164
67.50 2,356 12,629 2,894 12,662 3,991 13,969 4,639 14,322 6,979 15,534 8,756 16,390 10,338 17,214
70.00 1,487 15,132 2,060 15,143 3,107 16,295 3,784 16,606 6,179 17,620 7,998 18,372 9,501 18,963
72.50 942 17,632 1,434 17,632 2,371 18,673 3,057 18,936 5,450 19,839 7,251 20,510 8,694 21,051
75.00 619 20,132 985 20,132 1,814 21,081 2,446 21,296 4,827 22,105 6,652 22,746 7,996 23,157
77.50 426 22,632 649 22,632 1,376 23,515 1,991 23,678 4,313 24,399 6,092 24,992 7,423 25,344
80.00 309 25,132 456 25,132 1,060 25,949 1,618 26,093 3,868 26,722 5,577 27,271 6,861 27,558
82.50 291 27,632 291 27,632 804 28,412 1,315 28,518 3,455 29,086 5,179 29,594 6,397 29,796
85.00 291 30,132 291 30,132 637 30,868 1,112 30,968 3,131 31,465 4,769 31,936 5,931 32,108
87.50 291 32,632 291 32,632 525 33,333 903 33,416 2,819 33,857 4,416 34,274 5,465 34,472
90.00 291 35,132 291 35,132 429 35,799 740 35,875 2,615 36,271 4,157 36,666 5,069 36,834
92.50 291 37,632 291 37,632 325 38,279 633 38,335 2,354 38,694 3,948 39,066 4,718 39,200
95.00 291 40,132 291 40,132 291 40,759 555 40,803 2,137 41,109 3,663 41,465 4,328 41,621
97.50 291 42,632 - - - - 473 43,263 1,991 43,554 - - - -
100.00 291 45,132 - - - - 382 45,741 1,876 46,006 - - - -
102.50 291 47,632 - - - - 301 48,221 1,735 48,446 - - - -
105.00 291 50,132 - - - - 291 50,680 1,589 50,904 - - - -
107.50 291 52,632 - - - - 291 53,159 1,471 53,366 - - - -
110.00 291 55,132 - - - - 291 55,637 1,383 55,832 - - - -
AIR (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,336 81 - - - - 7,379 81 7,422 85 - - - -
2.20 7,136 81 - - - - 7,182 81 7,240 90 - - - -
2.30 6,936 81 - - - - 6,984 81 7,039 94 - - - -
2.40 6,736 81 - - - - 6,795 81 6,832 99 - - - -
2.50 6,536 81 - - - - 6,595 85 6,666 103 - - - -
2.60 6,336 81 - - - - 6,395 89 6,464 109 - - - -
2.70 6,138 81 - - - - 6,194 93 6,263 114 - - - -
2.80 5,938 81 - - - - 5,992 97 6,091 122 - - - -
2.90 5,738 81 - - - - 5,794 102 5,890 129 - - - -
3.00 5,538 82 - - - - 5,598 109 5,715 137 - - - -
3.10 5,338 90 - - - - 5,418 117 5,540 203 - - - -
3.20 5,138 101 - - - - 5,218 123 5,363 258 - - - -
3.30 4,938 111 - - - - 5,016 131 5,186 319 - - - -
3.40 4,738 126 4,763 138 4,794 138 4,839 139 5,007 367 5,180 540 - -
3.50 4,539 142 4,568 154 4,594 154 4,639 153 4,828 420 5,024 589 - -
3.60 4,339 162 4,368 174 4,411 172 4,458 223 4,670 473 4,867 665 - -
3.70 4,139 186 4,168 196 4,211 196 4,276 286 4,510 553 4,708 744 - -
3.80 3,939 215 3,968 224 4,028 263 4,094 343 4,348 636 4,570 850 - -
3.90 3,739 248 3,770 255 3,843 324 3,911 404 4,187 714 4,430 914 - -
4.00 3,539 288 3,580 293 3,658 387 3,727 456 4,024 793 4,288 1,017 4,509 1,206
4.10 3,339 336 3,380 371 3,472 448 3,560 555 3,879 868 4,146 1,122 4,388 1,292
4.20 3,140 391 3,191 445 3,286 536 3,391 632 3,734 973 4,003 1,209 4,267 1,400
4.30 2,940 454 3,000 521 3,113 600 3,222 726 3,587 1,091 3,878 1,320 4,144 1,524
4.40 2,735 526 2,810 597 2,939 688 3,067 830 3,439 1,189 3,752 1,447 4,021 1,636
4.50 2,535 602 2,629 693 2,781 793 2,913 943 3,308 1,315 3,626 1,538 3,897 1,744
4.60 2,335 682 2,435 790 2,619 901 2,755 1,047 3,176 1,426 3,498 1,644 3,791 1,852
4.70 2,131 774 2,277 887 2,458 1,007 2,614 1,154 3,044 1,536 3,388 1,776 3,686 1,983
4.80 1,927 865 2,091 1,000 2,277 1,124 2,473 1,299 2,910 1,661 3,259 1,915 3,558 2,113
4.90 1,722 981 1,917 1,127 2,127 1,250 2,293 1,424 2,794 1,773 3,147 2,041 3,450 2,240
5.00 1,517 1,085 1,769 1,253 1,977 1,403 2,166 1,561 2,678 1,900 3,035 2,168 3,360 2,366
5.25 1,152 1,441 1,387 1,609 1,662 1,772 1,850 1,913 2,370 2,277 2,780 2,477 3,095 2,685
5.50 881 1,910 1,088 2,028 1,383 2,181 1,587 2,297 2,158 2,624 2,542 2,857 2,884 3,029
5.75 665 2,426 851 2,497 1,114 2,612 1,361 2,724 1,920 2,984 2,317 3,189 2,670 3,367
6.00 480 2,932 657 2,971 913 3,059 1,128 3,111 1,696 3,419 2,109 3,578 2,471 3,761
6.25 357 3,432 488 3,437 735 3,535 969 3,554 1,539 3,793 1,942 3,970 2,291 4,150
6.50 275 3,932 345 3,932 585 3,958 805 4,021 1,352 4,221 1,770 4,386 2,131 4,542
6.75 219 4,432 242 4,432 468 4,450 668 4,486 1,214 4,646 1,620 4,802 1,966 4,951
7.00 180 4,932 202 4,932 345 4,940 522 4,960 1,042 5,104 1,440 5,247 1,798 5,380
7.25 153 5,432 174 5,432 266 5,432 409 5,446 925 5,555 1,307 5,676 1,676 5,804
7.50 131 5,932 153 5,932 179 5,932 337 5,932 802 6,024 1,200 6,128 1,552 6,251
7.75 117 6,432 137 6,432 166 6,432 263 6,432 712 6,487 1,091 6,591 1,424 6,676
ALB (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 53,342 526 - - - - - - - - - - - -
46.00 52,794 526 - - - - - - - - - - - -
47.00 52,309 526 - - - - - - - - - - - -
48.00 51,838 526 - - - - - - - - - - - -
49.00 51,336 526 - - - - 52,018 526 - - - - - -
50.00 50,836 526 - - - - 51,498 526 - - - - - -
52.50 49,556 526 - - - - 50,286 526 - - - - - -
55.00 48,332 526 48,537 526 - - 49,047 526 49,204 531 49,728 612 - -
57.50 47,083 526 47,307 526 - - 47,807 526 47,969 536 48,584 765 - -
60.00 45,798 526 46,048 526 - - 46,521 526 46,713 546 47,413 951 - -
62.50 44,579 526 44,818 526 - - 45,335 526 45,506 556 46,267 1,150 - -
65.00 43,328 526 43,559 526 43,778 526 44,086 526 44,299 673 45,111 1,396 - -
67.50 42,079 526 42,327 526 42,542 526 42,836 526 43,135 863 43,959 1,667 - -
70.00 40,825 526 41,076 526 41,302 526 41,635 531 41,962 1,044 42,597 1,946 - -
72.50 39,574 526 39,845 526 40,064 526 40,413 584 40,796 1,294 41,468 2,298 - -
75.00 38,321 526 38,597 526 38,833 526 38,903 760 39,616 1,555 40,366 2,659 - -
77.50 37,071 574 37,349 626 37,713 622 37,780 940 38,494 1,846 39,258 2,977 - -
80.00 35,822 709 36,080 761 36,380 830 36,441 1,178 37,313 2,191 38,173 3,415 - -
82.50 34,554 878 34,847 926 35,244 1,086 35,371 1,436 35,954 2,538 37,100 3,904 - -
85.00 33,302 1,083 33,592 1,126 33,940 1,337 34,194 1,742 34,802 2,959 36,047 4,296 - -
87.50 32,062 1,332 32,349 1,364 32,846 1,647 32,936 2,075 33,787 3,393 34,997 4,834 - -
90.00 30,906 1,626 31,259 1,646 31,502 1,982 31,907 2,437 32,862 3,835 33,815 5,300 - -
92.50 29,635 1,973 29,980 2,026 30,321 2,348 30,505 2,845 31,558 4,380 33,028 5,873 - -
95.00 28,305 2,367 28,644 2,420 29,199 2,761 29,489 3,271 30,489 4,906 32,047 6,401 - -
97.50 27,060 2,804 27,400 2,873 27,999 3,194 28,130 3,737 29,509 5,460 31,048 7,030 - -
100.00 25,810 3,274 26,017 3,339 26,599 3,672 26,927 4,237 28,544 6,039 30,093 7,646 - -
102.50 24,562 3,763 24,871 3,832 25,147 4,179 25,656 4,755 27,456 6,671 29,418 8,270 - -
105.00 23,289 4,262 23,766 4,347 24,120 4,714 24,562 5,301 26,467 7,218 28,370 8,969 29,699 10,274
107.50 22,034 4,761 22,346 4,884 22,986 5,287 23,490 5,863 25,320 7,946 27,469 9,685 29,339 11,008
110.00 20,784 5,259 21,136 5,449 21,873 5,894 22,422 6,493 24,563 8,615 26,595 10,639 28,448 11,889
112.50 19,564 5,758 19,940 6,035 20,779 6,528 21,411 7,138 23,539 9,323 25,824 11,121 27,700 12,289
115.00 18,312 6,261 18,789 6,639 19,706 7,176 20,380 7,828 22,664 10,113 25,054 11,882 26,800 13,061
117.50 17,056 6,771 17,618 7,264 18,656 7,879 19,409 8,550 21,856 10,903 24,274 12,696 26,087 13,884
120.00 15,793 7,300 16,435 7,943 17,631 8,604 18,519 9,354 21,053 11,742 23,900 13,511 25,433 14,711
122.50 14,512 7,865 15,287 8,655 16,636 9,388 17,407 10,246 20,239 12,521 22,829 14,305 24,768 15,517
125.00 13,184 8,490 14,206 9,406 15,700 10,181 16,562 11,141 19,457 13,395 22,147 15,108 24,099 16,291
127.50 11,860 9,183 13,111 10,197 14,756 11,032 15,681 12,040 18,745 14,323 21,458 16,004 23,434 17,192
130.00 10,529 9,965 12,089 11,074 13,872 11,897 14,985 13,059 18,162 15,313 20,766 16,922 22,760 18,101
132.50 9,684 11,021 11,114 11,963 12,997 12,765 14,156 14,055 17,383 16,175 19,844 17,771 22,184 19,094
135.00 8,931 12,368 10,257 12,897 12,186 13,855 13,347 15,071 16,649 17,227 19,672 18,758 21,709 19,993
137.50 8,264 13,730 9,492 14,039 11,410 14,974 12,651 16,083 16,131 18,271 19,189 19,692 20,722 20,696
140.00 7,664 15,035 8,770 15,209 10,626 16,025 11,931 17,189 15,511 19,253 18,376 20,883 20,659 21,576
142.50 7,105 16,311 8,088 16,432 9,883 17,213 11,242 18,238 14,881 20,184 17,957 21,693 20,070 22,892
145.00 6,580 17,574 7,450 17,625 9,175 18,315 10,517 19,360 14,224 21,380 17,136 23,069 19,567 23,882
147.50 6,066 18,829 6,842 18,844 8,503 19,475 9,916 20,430 13,699 22,464 16,821 23,569 19,081 24,871
150.00 5,562 20,079 6,272 20,105 7,865 20,536 9,305 21,588 13,139 23,203 16,311 24,726 18,589 25,777
152.50 5,061 21,329 5,738 21,323 7,264 21,689 8,688 22,597 12,584 24,238 15,805 25,602 18,097 27,074
155.00 4,568 22,579 5,229 22,570 6,697 22,879 8,158 23,735 12,024 25,314 15,272 26,638 17,613 27,941
157.50 4,086 23,829 4,755 23,811 6,159 24,069 7,637 24,854 11,497 26,425 14,738 27,793 17,101 28,910
160.00 3,625 25,079 4,309 25,058 5,665 25,253 7,126 26,052 11,036 27,524 14,209 28,790 16,581 29,867
162.50 3,194 26,329 3,886 26,315 5,198 26,452 6,630 27,195 10,581 28,625 13,807 29,883 15,958 30,929
165.00 2,801 27,579 3,493 27,574 4,762 27,648 6,208 28,290 10,119 29,735 13,389 30,906 15,485 32,008
167.50 2,449 28,829 3,135 28,828 4,351 28,867 5,789 29,453 9,665 30,835 12,954 31,967 15,095 33,105
170.00 2,139 30,079 2,794 30,079 3,979 30,137 5,383 30,628 9,194 31,916 12,344 33,071 14,682 34,143
172.50 1,869 31,329 2,490 31,329 3,625 31,356 4,980 31,795 8,828 33,072 12,081 34,195 14,269 35,192
175.00 1,635 32,579 2,213 32,579 3,305 32,592 4,659 32,981 8,461 34,220 11,493 35,343 13,857 36,250
177.50 1,434 33,829 1,938 33,829 3,010 33,833 4,341 34,151 8,102 35,375 11,117 36,408 13,449 37,313
180.00 1,263 35,079 1,692 35,079 2,723 35,079 4,014 35,349 7,724 36,496 10,779 37,541 13,037 38,441
182.50 1,114 36,329 1,497 36,329 2,467 36,328 3,700 36,530 7,339 37,628 10,440 38,604 12,711 39,564
185.00 987 37,579 1,309 37,579 2,243 37,579 3,455 37,723 6,997 38,771 10,095 39,717 12,380 40,675
187.50 877 38,829 1,117 38,829 2,037 38,829 3,202 38,927 6,727 39,938 9,758 40,867 12,055 41,762
190.00 784 40,079 906 40,079 1,824 40,079 2,953 40,251 6,441 41,111 9,411 42,066 11,894 42,866
192.50 703 41,329 821 41,329 1,659 41,329 2,702 41,426 6,142 42,266 9,051 43,160 11,406 43,977
195.00 632 42,579 747 42,579 1,489 42,579 2,523 42,650 5,844 43,429 8,749 44,296 11,081 45,106
197.50 571 43,829 680 43,829 1,345 43,829 2,346 43,871 5,545 44,591 8,486 45,426 10,757 46,226
200.00 526 45,079 623 45,079 1,231 45,079 2,170 45,099 5,294 45,760 8,330 46,660 10,413 47,348
205.00 - - - - - - - - 4,791 48,125 7,698 48,873 9,868 49,648
210.00 - - - - - - - - 4,348 50,477 7,145 51,185 9,365 51,933
215.00 - - - - - - - - 3,911 52,817 6,654 53,512 8,870 54,178
220.00 - - - - - - - - 3,635 55,241 6,338 55,864 8,339 56,526
ALC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,334 74 - - - - - - - - - - - -
3.10 5,134 74 - - - - - - - - - - - -
3.20 4,934 79 - - - - 5,021 135 - - - - - -
3.30 4,735 87 - - - - 4,821 143 - - - - - -
3.40 4,535 98 4,570 110 - - 4,647 156 4,727 395 4,908 613 - -
3.50 4,335 110 4,370 122 - - 4,447 170 4,558 488 4,762 688 - -
3.60 4,135 125 4,170 135 4,219 155 4,271 242 4,403 537 4,627 768 4,839 947
3.70 3,935 143 3,970 154 4,019 167 4,071 304 4,227 621 4,472 848 4,706 1,035
3.80 3,735 164 3,770 174 3,841 240 3,894 365 4,095 701 4,336 939 4,592 1,137
3.90 3,535 190 3,570 198 3,661 304 3,735 425 3,939 780 4,203 1,014 4,456 1,239
4.00 3,335 220 3,386 227 3,479 367 3,557 517 3,775 853 4,068 1,121 4,338 1,326
4.10 3,137 259 3,202 264 3,297 424 3,393 601 3,639 959 3,939 1,211 4,204 1,414
4.20 2,937 307 3,015 340 3,113 488 3,213 690 3,502 1,061 3,806 1,320 4,092 1,531
4.30 2,737 361 2,829 437 2,946 576 3,063 772 3,350 1,149 3,692 1,422 3,970 1,647
4.40 2,533 426 2,641 529 2,777 673 2,898 853 3,233 1,254 3,567 1,538 3,858 1,756
4.50 2,333 500 2,466 601 2,624 753 2,746 962 3,090 1,372 3,434 1,645 3,746 1,864
4.60 2,133 577 2,289 693 2,469 873 2,597 1,066 2,974 1,479 3,336 1,773 3,654 1,993
4.70 1,933 669 2,096 803 2,312 977 2,442 1,210 2,846 1,598 3,220 1,889 3,547 2,100
4.80 1,729 772 1,945 913 2,136 1,110 2,306 1,335 2,741 1,733 3,126 2,016 3,434 2,228
4.90 1,525 876 1,792 1,039 1,992 1,235 2,182 1,428 2,625 1,860 3,012 2,144 3,342 2,374
5.00 1,331 992 1,636 1,179 1,864 1,379 2,044 1,573 2,510 1,987 2,906 2,270 3,250 2,501
5.25 987 1,348 1,308 1,573 1,564 1,753 1,760 1,952 2,253 2,336 2,661 2,606 3,028 2,826
5.50 731 1,836 1,006 2,001 1,294 2,151 1,527 2,334 1,997 2,688 2,445 2,958 2,804 3,187
5.75 502 2,341 790 2,446 1,083 2,554 1,287 2,762 1,796 3,077 2,231 3,321 2,618 3,530
6.00 359 2,849 597 2,898 863 2,980 1,060 3,150 1,592 3,470 2,037 3,713 2,407 3,919
6.25 264 3,349 429 3,369 690 3,444 901 3,578 1,411 3,873 1,866 4,099 2,245 4,297
6.50 203 3,849 344 3,859 541 3,902 737 4,029 1,255 4,298 1,712 4,501 2,098 4,698
6.75 163 4,349 262 4,349 424 4,373 598 4,482 1,111 4,726 1,568 4,911 1,918 5,096
7.00 137 4,849 174 4,849 348 4,849 488 4,949 995 5,157 1,415 5,343 1,788 5,507
7.25 117 5,349 159 5,349 271 5,349 417 5,410 879 5,602 1,301 5,770 1,672 5,931
7.50 102 5,849 146 5,849 186 5,849 290 5,891 747 6,061 1,176 6,207 1,532 6,375
7.75 90 6,349 137 6,349 172 6,349 202 6,349 664 6,523 1,094 6,670 1,445 6,799
8.00 82 6,849 - - - - 188 6,849 596 6,975 - - - -
8.25 75 7,349 - - - - 178 7,349 541 7,455 - - - -
8.50 74 7,849 - - - - 171 7,849 485 7,927 - - - -
8.75 74 8,349 - - - - 164 8,349 416 8,349 - - - -
9.00 74 8,849 - - - - 156 8,849 357 8,849 - - - -
ALH (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 8,441 121 - - - - - - - - - - - -
1.90 8,342 121 - - - - 8,425 121 8,440 121 - - - -
1.95 8,241 121 - - - - 8,280 121 8,358 121 - - - -
2.00 8,142 121 - - - - 8,181 122 8,229 121 - - - -
2.10 7,942 121 - - - - 7,985 134 8,077 133 - - - -
2.20 7,742 131 - - - - 7,788 147 7,877 146 - - - -
2.30 7,542 147 7,564 163 - - 7,594 163 7,696 160 7,804 282 - -
2.40 7,342 164 7,366 180 - - 7,396 179 7,513 223 7,604 330 - -
2.50 7,142 186 7,160 202 - - 7,196 200 7,313 280 7,422 417 - -
2.60 6,942 208 6,968 223 7,013 222 7,024 222 7,078 334 7,241 464 - -
2.70 6,757 235 6,799 250 6,813 248 6,824 247 6,946 389 7,097 515 - -
2.80 6,544 264 6,562 278 6,600 276 6,610 275 6,764 441 6,914 595 - -
2.90 6,344 297 6,385 311 6,425 309 6,437 307 6,529 497 6,750 673 - -
3.00 6,144 336 6,184 347 6,224 345 6,237 385 6,346 579 6,568 722 - -
3.10 5,956 379 6,004 388 6,023 387 6,037 459 6,212 634 6,402 826 - -
3.20 5,744 428 5,775 434 5,833 432 5,849 529 6,027 716 6,256 905 - -
3.30 5,544 481 5,591 486 5,632 518 5,661 598 5,892 794 6,089 983 - -
3.40 5,344 541 5,368 544 5,392 598 5,500 669 5,740 874 5,923 1,077 - -
3.50 5,145 606 5,180 606 5,200 678 5,236 741 5,536 955 5,773 1,181 - -
3.60 4,945 675 5,013 674 5,039 757 5,095 833 5,383 1,055 5,641 1,284 - -
3.70 4,740 748 4,773 766 4,808 838 4,892 908 5,228 1,138 5,491 1,410 - -
3.80 4,536 824 4,599 855 4,644 935 4,741 1,000 5,091 1,239 5,359 1,496 - -
3.90 4,335 903 4,404 943 4,475 1,017 4,577 1,095 4,919 1,340 5,225 1,596 - -
4.00 4,133 982 4,185 1,047 4,269 1,116 4,357 1,205 4,780 1,458 5,092 1,744 - -
4.10 3,933 1,062 4,031 1,136 4,111 1,216 4,220 1,315 4,642 1,559 4,957 1,848 5,236 2,093
4.20 3,740 1,142 3,807 1,238 3,891 1,329 4,055 1,412 4,484 1,695 4,823 1,976 5,123 2,220
4.30 3,540 1,222 3,626 1,342 3,756 1,442 3,903 1,536 4,343 1,796 4,705 2,084 5,009 2,290
4.40 3,329 1,314 3,435 1,458 3,598 1,557 3,768 1,661 4,220 1,916 4,570 2,209 4,896 2,473
4.50 3,125 1,405 3,234 1,562 3,398 1,671 3,568 1,773 4,079 2,061 4,432 2,354 4,781 2,614
4.60 2,920 1,497 3,072 1,690 3,222 1,798 3,431 1,911 3,955 2,186 4,354 2,507 4,687 2,758
4.70 2,717 1,601 2,901 1,805 3,138 1,926 3,261 2,037 3,831 2,319 4,215 2,634 4,572 2,886
4.80 2,500 1,717 2,729 1,945 2,914 2,054 3,122 2,163 3,707 2,458 4,135 2,762 4,496 3,030
4.90 2,295 1,833 2,570 2,061 2,784 2,193 3,019 2,302 3,601 2,619 4,076 2,917 4,400 3,158
5.00 2,143 1,961 2,418 2,213 2,654 2,333 2,881 2,442 3,495 2,779 3,895 3,060 4,264 3,315
5.25 1,812 2,331 2,081 2,569 2,312 2,701 2,580 2,821 3,228 3,152 3,663 3,447 4,104 3,684
5.50 1,540 2,865 1,802 2,961 2,008 3,105 2,296 3,213 2,957 3,552 3,450 3,832 3,881 4,063
5.75 1,306 3,379 1,554 3,397 1,763 3,497 2,055 3,629 2,749 3,965 3,280 4,244 3,677 4,465
6.00 1,084 3,879 1,327 3,895 1,539 3,931 1,811 4,077 2,539 4,400 3,041 4,577 3,470 4,876
6.25 901 4,376 1,120 4,396 1,336 4,457 1,588 4,537 2,375 4,833 2,914 5,072 3,284 5,272
6.50 744 4,877 961 4,895 1,155 4,914 1,388 5,013 2,187 5,263 2,717 5,501 3,118 5,694
6.75 617 5,387 810 5,385 1,000 5,410 1,213 5,491 2,021 5,731 2,540 5,942 2,952 6,132
7.00 517 5,892 654 5,887 844 5,928 1,071 5,971 1,853 6,187 2,387 6,382 2,856 6,558
7.25 440 6,398 537 6,391 753 6,396 924 6,463 1,710 6,643 2,232 6,835 2,685 7,011
7.50 379 6,892 412 6,904 629 6,909 814 6,955 1,565 7,116 2,102 7,289 2,564 7,457
7.75 331 7,398 364 7,398 544 7,429 705 7,448 1,417 7,598 1,969 7,756 2,415 7,902
8.00 292 7,888 325 7,895 459 7,899 634 7,952 1,297 8,066 1,835 8,223 2,291 8,356
8.25 260 8,392 295 8,392 372 8,411 525 8,432 1,209 8,547 1,729 8,694 - -
8.50 235 8,889 268 8,892 274 8,893 455 8,933 1,122 9,026 1,621 9,160 - -
8.75 214 9,392 247 9,395 252 9,396 383 9,435 1,032 9,505 1,510 9,640 - -
9.00 195 9,889 228 9,893 234 9,895 307 9,920 942 9,987 1,432 10,107 - -
9.25 180 10,389 212 10,393 218 10,395 220 10,429 850 10,489 1,319 10,582 - -
9.50 167 10,889 199 10,893 203 10,895 206 10,924 795 10,992 1,237 11,051 - -
9.75 156 11,392 187 11,403 191 11,404 194 11,416 742 11,467 1,155 11,531 - -
10.00 147 11,892 178 11,893 182 11,893 183 11,909 688 11,957 1,107 12,009 - -
AMC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 38,436 308 - - - - 38,994 308 39,193 450 - - - -
28.00 36,437 308 - - - - 37,004 317 37,144 514 - - - -
29.00 34,438 308 - - - - 35,014 355 35,303 574 - - - -
30.00 32,441 308 - - - - 33,036 401 33,288 646 - - - -
31.00 30,442 308 - - - - 31,057 464 31,422 736 - - - -
32.00 28,444 308 28,689 308 - - 29,078 521 29,535 1,169 30,198 1,916 - -
33.00 26,444 308 26,674 356 26,917 484 27,213 606 27,638 1,513 28,512 2,409 - -
34.00 24,445 308 24,717 411 24,965 574 25,239 698 25,867 2,003 26,894 3,021 28,160 3,871
35.00 22,445 403 22,700 492 23,006 666 23,398 1,000 24,102 2,539 25,305 3,657 26,649 4,595
36.00 20,446 570 20,748 603 21,102 972 21,526 1,504 22,422 3,223 23,756 4,405 25,209 5,350
37.00 18,448 827 18,736 847 19,221 1,399 19,712 2,027 20,800 3,974 22,289 5,213 23,804 6,246
38.00 16,449 1,223 16,817 1,352 17,382 2,019 17,959 2,745 19,215 4,898 20,861 6,124 22,448 7,140
39.00 14,449 1,802 14,924 1,954 15,611 2,727 16,289 3,536 17,729 5,735 19,489 7,099 21,174 8,136
40.00 12,452 2,548 12,881 2,725 13,664 3,624 14,413 4,487 16,301 6,794 18,186 8,143 19,875 9,182
41.00 10,450 3,358 11,194 3,670 12,111 4,720 12,940 5,569 14,930 7,901 16,914 9,235 18,730 10,298
42.00 8,434 4,228 9,535 4,894 10,607 6,011 11,533 6,806 13,658 9,089 15,725 10,422 17,535 11,473
43.00 6,382 5,351 7,976 6,439 9,191 7,387 10,195 8,119 12,412 10,355 14,575 11,644 16,467 12,645
44.00 4,954 7,023 6,530 8,036 7,869 8,869 8,928 9,527 11,302 11,677 13,517 12,970 15,426 13,956
45.00 3,941 9,101 5,232 9,750 6,654 10,456 7,762 11,052 10,158 13,080 12,427 14,270 14,360 15,265
46.00 3,082 11,092 4,128 11,563 5,633 12,120 6,837 12,670 9,210 14,513 11,512 15,711 13,460 16,614
47.00 2,311 13,121 3,158 13,280 4,647 13,701 5,832 14,144 8,227 16,038 10,559 17,145 12,538 18,052
48.00 1,659 15,121 2,357 15,190 3,767 15,479 4,948 15,831 7,483 17,569 9,705 18,637 11,649 19,485
49.00 1,183 17,121 1,718 17,121 3,002 17,311 4,121 17,593 6,626 19,180 8,889 20,189 10,884 20,975
50.00 859 19,121 1,304 19,121 2,426 19,121 3,463 19,121 5,920 20,824 8,085 21,729 10,085 22,525
52.50 437 24,121 678 24,121 1,174 24,121 2,115 24,121 4,342 25,075 6,407 25,816 8,343 26,486
55.00 308 29,121 508 29,121 744 29,121 1,157 29,121 3,077 29,121 5,010 29,121 6,830 30,619
57.50 308 34,121 405 34,121 595 34,121 767 34,121 2,109 34,121 3,884 34,121 5,520 34,121
60.00 308 39,121 336 39,121 496 39,121 641 39,121 1,447 39,121 3,007 39,121 4,474 39,121
62.50 308 44,121 - - - - 549 44,121 903 44,121 - - - -
65.00 308 49,121 - - - - 481 49,121 799 49,121 - - - -
67.50 308 54,121 - - - - 428 54,121 722 54,121 - - - -
70.00 308 59,121 - - - - 387 59,121 645 59,121 - - - -
72.50 308 64,121 - - - - 353 64,121 594 64,121 - - - -
75.00 308 69,121 - - - - 325 69,121 550 69,121 - - - -
77.50 308 74,121 - - - - 308 74,121 508 74,121 - - - -
ANA (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 10,333 96 - - - - 10,470 96 - - - - - -
48.00 10,133 96 - - - - 10,179 96 - - - - - -
49.00 9,933 96 - - - - 9,981 96 9,987 129 - - - -
50.00 9,733 96 - - - - 9,873 96 9,901 147 - - - -
52.50 9,233 96 9,270 96 - - 9,285 98 9,441 211 9,467 388 - -
55.00 8,734 96 8,773 96 - - 8,789 100 8,809 284 8,955 495 - -
57.50 8,234 96 8,275 96 - - 8,293 121 8,298 378 8,492 619 - -
60.00 7,784 96 7,866 96 7,887 120 7,895 175 7,935 494 8,094 764 - -
62.50 7,274 96 7,354 107 7,375 183 7,380 254 7,421 625 7,682 924 - -
65.00 6,735 137 6,786 149 6,886 271 6,899 354 6,951 780 7,251 1,104 7,564 1,386
67.50 6,235 200 6,364 240 6,389 383 6,401 479 6,603 957 6,893 1,300 7,214 1,589
70.00 5,736 290 5,790 357 5,829 523 5,970 628 6,199 1,151 6,511 1,514 6,940 1,827
72.50 5,235 419 5,355 499 5,430 689 5,448 813 5,775 1,371 6,179 1,748 6,644 2,060
75.00 4,735 585 4,812 673 4,833 880 4,902 1,028 5,385 1,628 5,832 2,008 6,309 2,321
77.50 4,236 780 4,334 873 4,385 1,103 4,612 1,266 5,041 1,869 5,525 2,263 6,013 2,593
80.00 3,733 984 3,834 1,101 3,980 1,348 4,076 1,527 4,709 2,140 5,210 2,533 5,786 2,866
82.50 3,228 1,201 3,409 1,355 3,622 1,620 3,791 1,823 4,446 2,439 5,011 2,838 5,513 3,169
85.00 2,714 1,443 2,962 1,645 3,166 1,923 3,373 2,145 4,140 2,749 4,725 3,145 5,149 3,480
87.50 2,193 1,729 2,555 1,967 2,797 2,278 3,026 2,493 3,845 3,079 4,439 3,458 4,971 3,794
90.00 1,841 2,079 2,170 2,320 2,449 2,665 2,695 2,872 3,504 3,471 4,112 3,799 4,734 4,126
92.50 1,545 2,520 1,859 2,708 2,143 3,079 2,418 3,252 3,307 3,720 3,939 4,221 4,492 4,474
95.00 1,291 3,047 1,582 3,133 1,862 3,519 2,164 3,601 3,042 4,182 3,687 4,531 4,251 4,824
97.50 1,066 3,546 1,330 3,598 1,602 3,875 1,918 4,050 2,823 4,578 3,477 4,911 4,048 5,155
100.00 858 4,049 1,109 4,106 1,363 4,411 1,680 4,559 2,601 5,009 3,267 5,315 3,845 5,560
102.50 667 4,550 914 4,596 1,145 4,877 1,476 4,943 2,390 5,427 2,996 5,674 3,643 5,957
105.00 500 5,052 745 5,090 969 5,352 1,284 5,462 2,210 5,854 2,869 6,080 3,441 6,350
107.50 375 5,555 601 5,593 807 5,832 1,120 5,926 2,021 6,278 2,697 6,487 3,278 6,752
110.00 283 6,056 476 6,099 665 6,262 966 6,400 1,859 6,722 2,517 6,940 3,110 7,165
112.50 217 6,565 377 6,606 552 6,809 839 6,880 1,710 7,168 2,350 7,376 2,940 7,579
115.00 169 7,059 292 7,112 446 7,304 705 7,366 1,558 7,593 2,212 7,809 2,773 8,002
117.50 133 7,567 225 7,602 366 7,684 608 7,855 1,429 8,068 2,070 8,213 2,641 8,429
120.00 108 8,066 170 8,066 295 8,262 516 8,353 1,311 8,532 1,923 8,642 2,508 8,872
122.50 96 8,566 131 8,566 240 8,728 443 8,818 1,193 8,990 1,801 9,124 2,369 9,319
125.00 96 9,066 96 9,094 192 9,161 369 9,257 1,088 9,453 1,692 9,576 2,230 9,782
127.50 96 9,601 96 9,674 - - 319 9,786 998 9,942 - - - -
130.00 96 10,081 96 10,132 - - 261 10,312 909 10,381 - - - -
132.50 96 10,563 - - - - 222 10,766 818 10,887 - - - -
135.00 96 11,102 - - - - 187 11,256 751 11,349 - - - -
BCM (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,379 33 - - - - - - - - - - - -
4.20 3,279 33 - - - - 3,322 49 3,336 67 - - - -
4.30 3,179 33 - - - - 3,232 51 3,234 69 3,240 84 - -
4.40 3,079 33 - - - - 3,132 53 3,132 73 3,136 87 - -
4.50 2,979 33 2,996 39 - - 3,030 55 3,025 77 3,026 91 - -
4.60 2,880 33 2,895 40 2,912 49 2,929 56 2,926 81 2,928 97 - -
4.70 2,780 33 2,795 43 2,820 52 2,825 59 2,828 84 2,829 103 2,879 117
4.80 2,680 33 2,695 44 2,720 53 2,726 63 2,730 89 2,730 109 2,779 158
4.90 2,580 33 2,596 45 2,620 57 2,628 67 2,632 96 2,663 115 2,678 193
5.00 2,480 33 2,496 48 2,519 60 2,530 69 2,552 101 2,562 155 2,608 223
5.25 2,230 37 2,248 56 2,268 69 2,296 80 2,297 150 2,339 224 2,400 305
5.50 1,980 48 1,999 65 2,016 83 2,042 95 2,073 222 2,133 308 2,214 384
5.75 1,730 65 1,759 79 1,786 97 1,812 142 1,859 288 1,930 401 2,035 486
6.00 1,480 93 1,509 97 1,550 151 1,592 192 1,652 399 1,747 518 1,869 595
6.25 1,234 143 1,295 158 1,351 227 1,407 300 1,449 527 1,568 639 1,705 726
6.50 980 222 1,057 246 1,126 335 1,193 401 1,272 656 1,411 771 1,563 857
6.75 728 327 844 388 930 467 1,010 543 1,106 800 1,261 921 1,414 1,004
7.00 485 469 645 565 749 628 836 706 958 967 1,131 1,073 1,286 1,162
7.25 343 701 475 767 593 822 688 885 820 1,144 999 1,244 1,161 1,325
7.50 234 956 347 989 458 1,031 553 1,090 702 1,330 883 1,423 1,057 1,502
7.75 157 1,206 239 1,206 351 1,260 443 1,304 595 1,528 788 1,611 949 1,689
8.00 109 1,456 162 1,456 248 1,477 353 1,499 503 1,732 680 1,815 854 1,873
8.25 81 1,706 108 1,706 174 1,706 274 1,706 417 1,948 597 2,012 764 2,071
8.50 64 1,956 95 1,956 121 1,956 208 1,956 346 2,162 516 2,225 684 2,275
8.75 52 2,206 84 2,206 108 2,206 164 2,206 289 2,386 457 2,437 608 2,485
9.00 44 2,456 76 2,456 97 2,456 116 2,456 222 2,620 385 2,658 540 2,706
9.25 39 2,706 69 2,706 89 2,706 107 2,706 182 2,855 353 2,892 485 2,925
BEA (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,235 9 - - - - - - - - - - - -
7.00 1,185 9 - - - - 1,200 9 1,213 15 - - - -
7.25 1,135 9 - - - - 1,152 11 1,160 15 - - - -
7.50 1,086 9 1,090 9 1,098 9 1,100 11 1,112 16 1,112 20 - -
7.75 1,036 9 1,042 9 1,046 11 1,052 12 1,064 17 1,065 21 - -
8.00 986 9 992 9 996 11 1,004 13 1,014 20 1,014 24 - -
8.25 936 9 942 9 946 12 954 15 967 21 968 34 - -
8.50 886 9 892 11 898 13 902 16 920 23 923 43 932 60
8.75 836 9 842 12 850 15 854 17 869 25 878 53 891 77
9.00 786 9 792 12 800 16 807 19 824 37 831 61 846 89
9.25 736 11 742 13 748 17 756 21 777 51 786 79 804 104
9.50 686 12 692 16 698 20 709 23 730 61 742 90 764 123
9.75 636 16 642 17 652 23 662 25 687 78 702 110 728 140
10.00 586 20 594 20 602 25 607 38 646 96 661 127 691 159
10.50 486 32 496 33 502 48 516 69 562 135 584 171 620 204
11.00 386 59 394 65 412 85 434 108 485 184 514 221 556 256
11.50 286 96 306 108 331 135 356 158 414 240 448 278 496 312
12.00 184 150 225 173 259 201 286 222 349 302 386 338 434 378
12.50 121 234 155 254 193 275 225 293 290 372 334 404 389 439
13.00 77 336 99 346 139 359 173 374 239 446 288 478 344 509
13.50 47 436 62 438 96 444 130 454 195 524 246 552 305 580
14.00 29 536 32 536 68 536 98 544 158 606 207 631 266 658
14.50 20 636 25 636 42 636 68 636 128 692 173 713 233 738
15.00 15 736 21 736 28 736 51 736 97 780 146 800 202 821
15.50 12 836 19 836 24 836 29 836 77 870 121 887 177 906
16.00 9 936 16 936 21 936 25 936 61 961 103 976 154 994
16.50 9 1,036 15 1,036 19 1,036 23 1,036 43 1,056 85 1,068 132 1,082
BIU (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 7,854 101 7,882 101 - - 8,206 186 8,268 508 8,559 790 - -
55.00 7,479 101 7,599 103 - - 7,692 241 8,114 625 8,288 935 - -
57.50 7,105 125 7,140 137 - - 7,271 330 7,667 745 7,967 1,076 - -
60.00 6,730 170 6,894 179 6,989 272 7,024 421 7,254 885 7,630 1,260 7,907 1,550
62.50 6,361 230 6,393 238 6,428 352 6,752 528 7,028 1,049 7,192 1,435 7,702 1,722
65.00 5,980 310 6,031 327 6,140 460 6,078 665 6,681 1,216 6,987 1,608 7,549 1,928
67.50 5,605 411 5,791 442 5,852 595 5,887 812 6,290 1,378 6,930 1,816 7,230 2,139
70.00 5,254 534 5,364 564 5,493 743 5,760 979 6,071 1,586 6,794 2,012 6,932 2,341
72.50 4,855 674 4,954 705 5,150 903 5,439 1,158 5,812 1,771 6,354 2,208 6,734 2,545
75.00 4,493 822 4,607 859 4,747 1,097 5,132 1,354 5,578 1,983 6,112 2,426 6,611 2,773
77.50 4,107 972 4,226 1,025 4,462 1,301 4,684 1,561 5,349 2,192 5,887 2,635 6,356 3,004
80.00 3,734 1,123 3,921 1,206 4,211 1,512 4,422 1,788 5,292 2,413 5,684 2,845 6,212 3,224
82.50 3,356 1,279 3,583 1,404 3,911 1,746 4,215 2,013 5,060 2,646 5,495 3,108 5,984 3,471
85.00 2,978 1,446 3,329 1,617 3,653 1,994 3,922 2,260 4,798 2,902 5,300 3,370 5,955 3,730
87.50 2,596 1,638 2,987 1,891 3,384 2,257 3,686 2,516 4,510 3,152 5,150 3,615 5,683 3,960
90.00 2,210 1,862 2,704 2,188 3,138 2,536 3,457 2,791 4,311 3,400 4,968 3,870 5,515 4,243
92.50 1,903 2,125 2,435 2,492 2,903 2,840 3,247 3,071 4,125 3,694 4,777 4,141 5,352 4,512
95.00 1,679 2,507 2,189 2,816 2,687 3,141 3,038 3,377 3,950 3,990 4,628 4,426 5,195 4,786
97.50 1,489 2,898 1,965 3,123 2,484 3,443 2,867 3,674 3,774 4,268 4,467 4,730 5,045 5,081
100.00 1,316 3,276 1,744 3,475 2,297 3,764 2,682 3,971 3,591 4,561 4,315 4,986 4,899 5,390
102.50 1,155 3,654 1,535 3,794 2,107 4,079 2,495 4,289 3,467 4,867 4,169 5,291 4,763 5,651
105.00 1,003 4,030 1,341 4,104 1,924 4,414 2,317 4,609 3,325 5,177 4,039 5,466 4,629 5,929
107.50 852 4,414 1,165 4,448 1,753 4,753 2,150 4,926 3,170 5,471 3,897 5,910 4,500 6,232
110.00 713 4,789 1,008 4,847 1,594 5,087 1,991 5,263 3,020 5,779 3,772 6,207 4,377 6,545
112.50 586 5,164 867 5,277 1,446 5,442 1,843 5,602 2,874 6,107 3,634 6,373 4,259 6,861
115.00 478 5,542 747 5,644 1,309 5,799 1,704 5,871 2,736 6,419 3,499 6,804 4,137 7,091
117.50 391 5,921 637 6,031 1,180 6,157 1,573 6,287 2,604 6,745 3,369 7,132 4,012 7,466
120.00 320 6,300 536 6,414 1,065 6,522 1,449 6,595 2,478 7,079 3,246 7,376 3,891 7,785
122.50 263 6,664 457 6,798 960 6,894 1,334 7,006 2,356 7,406 3,126 7,774 3,772 8,064
125.00 218 7,059 386 7,184 865 7,270 1,229 7,342 2,240 7,746 3,009 8,049 3,657 8,396
127.50 183 7,430 325 7,539 776 7,648 1,127 7,742 2,128 7,973 2,897 8,389 - -
130.00 154 7,799 282 7,899 695 7,967 1,039 8,114 2,024 8,447 2,788 8,705 - -
132.50 131 8,164 237 8,164 623 8,420 952 8,492 1,922 8,792 2,686 9,094 - -
135.00 113 8,577 185 8,718 556 8,801 876 8,873 1,828 9,119 2,585 9,424 - -
137.50 101 8,914 171 9,106 495 9,191 802 9,265 1,735 9,449 2,490 9,796 - -
140.00 101 9,287 159 9,323 441 9,445 732 9,525 1,648 9,869 2,396 10,149 - -
142.50 101 9,669 149 9,746 397 9,963 673 10,037 1,565 10,222 2,284 10,421 - -
145.00 101 10,076 141 10,209 352 10,307 612 10,368 1,484 10,573 2,198 10,735 - -
147.50 101 10,439 131 10,557 320 10,734 556 10,810 1,411 10,998 2,116 11,170 - -
150.00 101 10,794 125 10,863 287 10,919 507 11,103 1,336 11,331 2,036 11,487 - -
152.50 101 11,164 118 11,370 254 11,459 468 11,525 1,267 11,756 1,958 11,919 - -
155.00 101 11,562 111 11,666 218 11,774 428 11,869 1,207 12,065 1,886 12,207 - -
157.50 101 11,919 106 12,142 171 12,232 386 12,297 1,134 12,499 1,817 12,654 - -
160.00 101 12,317 101 12,517 165 12,608 358 12,674 1,074 12,876 1,749 13,025 - -
162.50 101 12,707 101 12,856 157 12,932 329 12,997 1,024 13,183 1,682 13,327 - -
165.00 101 13,039 101 13,153 150 13,216 298 13,267 965 13,428 1,622 13,575 - -
167.50 101 13,478 101 13,640 145 13,721 266 13,798 918 14,001 1,562 14,140 - -
170.00 101 13,825 101 14,025 139 14,107 230 14,175 869 14,373 1,503 14,515 - -
BLI (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,004 93 - - - - - - - - - - - -
57.50 7,789 93 - - - - - - - - - - - -
60.00 7,705 93 - - - - - - - - - - - -
62.50 7,552 93 - - - - - - - - - - - -
65.00 7,355 93 - - - - - - - - - - - -
67.50 7,187 93 - - - - - - - - - - - -
70.00 7,084 93 - - - - - - - - - - - -
72.50 6,937 93 - - - - - - - - - - - -
75.00 6,736 93 - - - - - - - - - - - -
77.50 6,630 93 - - - - - - - - - - - -
80.00 6,438 104 - - - - - - - - - - - -
82.50 6,288 122 - - - - 6,471 221 - - - - - -
85.00 6,169 145 - - - - 6,335 254 - - - - - -
87.50 6,016 170 - - - - 6,111 293 - - - - - -
90.00 5,837 200 - - - - 5,934 333 6,062 566 - - - -
92.50 5,687 234 - - - - 5,848 375 5,962 620 - - - -
95.00 5,557 271 - - - - 5,650 421 5,824 675 - - - -
97.50 5,404 314 - - - - 5,576 470 5,740 743 - - - -
100.00 5,249 361 - - - - 5,381 522 5,581 810 - - - -
102.50 5,099 411 5,151 436 - - 5,332 577 5,453 877 5,894 1,163 - -
105.00 4,941 464 5,017 489 5,044 563 5,143 633 5,336 943 5,770 1,244 - -
107.50 4,794 520 4,845 545 4,889 619 4,926 695 5,222 1,016 5,556 1,327 - -
110.00 4,638 579 4,716 602 4,751 680 4,822 757 5,198 1,095 5,525 1,408 - -
112.50 4,490 637 4,538 662 4,585 743 4,792 821 4,999 1,175 5,428 1,489 - -
115.00 4,338 697 4,377 724 4,535 809 4,663 891 4,902 1,253 5,331 1,568 - -
117.50 4,188 757 4,232 789 4,388 877 4,533 962 4,875 1,332 5,237 1,656 - -
120.00 4,038 817 4,104 853 4,211 948 4,345 1,034 4,689 1,417 5,145 1,749 - -
122.50 3,887 877 3,944 922 4,130 1,022 4,245 1,112 4,668 1,509 5,124 1,843 - -
125.00 3,738 936 3,832 991 3,950 1,097 4,134 1,191 4,490 1,599 4,964 1,936 - -
127.50 3,585 997 3,665 1,065 3,823 1,178 4,010 1,272 4,469 1,690 4,877 2,026 - -
130.00 3,438 1,059 3,547 1,140 3,721 1,259 3,871 1,358 4,372 1,781 4,794 2,118 - -
132.50 3,287 1,121 3,381 1,217 3,576 1,342 3,757 1,445 4,276 1,869 4,785 2,208 - -
135.00 3,136 1,183 3,244 1,298 3,454 1,423 3,646 1,532 4,183 1,971 4,653 2,313 4,844 2,443
137.50 2,984 1,247 3,108 1,381 3,336 1,515 3,537 1,615 4,091 2,074 4,574 2,417 4,766 2,549
140.00 2,831 1,317 2,975 1,466 3,220 1,600 3,429 1,728 4,001 2,176 4,459 2,521 4,690 2,652
142.50 2,675 1,388 2,844 1,556 3,106 1,697 3,325 1,828 3,913 2,279 4,381 2,624 4,615 2,754
145.00 2,519 1,462 2,717 1,648 2,993 1,796 3,222 1,915 3,849 2,378 4,304 2,725 4,540 2,856
147.50 2,362 1,543 2,590 1,749 2,884 1,900 3,122 2,025 3,740 2,478 4,228 2,827 4,479 2,960
150.00 2,202 1,631 2,467 1,849 2,777 2,007 3,024 2,137 3,658 2,588 4,153 2,929 4,472 3,062
152.50 2,042 1,725 2,327 1,956 2,643 2,115 2,905 2,251 3,577 2,702 4,079 3,036 4,326 3,165
155.00 1,913 1,825 2,210 2,066 2,555 2,225 2,816 2,369 3,496 2,815 4,007 3,160 4,258 3,278
157.50 1,811 1,933 2,097 2,176 2,452 2,338 2,711 2,492 3,417 2,925 3,937 3,264 4,189 3,390
160.00 1,716 2,049 1,993 2,284 2,363 2,453 2,648 2,614 3,340 3,034 3,867 3,388 4,093 3,519
162.50 1,625 2,202 1,890 2,401 2,282 2,551 2,575 2,710 3,265 3,145 3,799 3,501 4,035 3,615
165.00 1,544 2,365 1,812 2,522 2,189 2,666 2,497 2,830 3,193 3,256 3,732 3,616 3,978 3,727
167.50 1,467 2,524 1,723 2,642 2,106 2,793 2,421 2,948 3,120 3,376 3,666 3,712 3,930 3,839
170.00 1,392 2,683 1,648 2,744 2,025 2,921 2,324 3,076 3,050 3,499 3,601 3,824 3,868 3,953
172.50 1,321 2,830 1,568 2,886 1,946 3,051 2,267 3,204 2,980 3,618 3,539 3,970 3,806 4,066
175.00 1,251 2,993 1,490 3,027 1,851 3,186 2,162 3,332 2,913 3,738 3,476 4,093 3,746 4,179
177.50 1,185 3,147 1,415 3,172 1,794 3,319 2,087 3,460 2,846 3,857 3,416 4,214 3,688 4,292
180.00 1,122 3,299 1,341 3,323 1,697 3,453 2,016 3,586 2,781 3,997 3,356 4,353 3,630 4,440
182.50 1,059 3,450 1,273 3,475 1,624 3,622 1,945 3,717 2,719 4,073 3,297 4,418 3,573 4,534
185.00 998 3,601 1,205 3,628 1,553 3,725 1,877 3,851 2,656 4,219 3,239 4,539 3,517 4,656
187.50 937 3,752 1,141 3,757 1,485 3,860 1,812 3,985 2,595 4,406 3,182 4,659 3,462 4,777
190.00 876 3,902 1,080 3,899 1,418 4,040 1,747 4,164 2,536 4,469 3,128 4,836 3,408 4,975
192.50 817 4,052 1,020 4,064 1,356 4,181 1,685 4,305 2,479 4,669 3,072 4,901 3,355 5,099
195.00 757 4,202 963 4,194 1,294 4,282 1,625 4,441 2,421 4,745 3,018 5,024 3,303 5,142
197.50 700 4,352 909 4,353 1,236 4,469 1,566 4,575 2,366 4,857 2,967 5,094 3,252 5,348
200.00 644 4,502 856 4,517 1,179 4,610 1,510 4,710 2,312 5,059 2,915 5,356 3,201 5,445
205.00 543 4,802 760 4,797 1,071 4,894 1,402 4,933 2,206 5,239 2,814 5,525 3,103 5,723
210.00 454 5,102 671 5,117 974 5,189 1,301 5,281 2,106 5,589 2,718 5,806 3,009 5,974
215.00 378 5,398 590 5,418 884 5,484 1,206 5,553 2,012 5,857 2,625 6,070 - -
220.00 315 5,702 518 5,700 801 5,776 1,119 5,822 1,920 6,129 2,536 6,336 - -
225.00 263 6,002 452 6,004 723 6,071 1,035 6,139 1,833 6,404 2,449 6,591 - -
230.00 222 6,302 394 6,301 654 6,354 958 6,410 1,749 6,686 2,367 6,851 - -
235.00 188 6,594 341 6,629 591 6,649 887 6,662 1,670 6,901 2,286 7,123 - -
240.00 160 6,902 292 6,904 532 6,909 820 6,936 1,595 7,240 2,209 7,358 - -
245.00 137 7,202 252 7,202 480 7,202 759 7,277 1,521 7,518 2,136 7,631 - -
250.00 118 7,502 212 7,502 432 7,525 701 7,555 1,453 7,774 2,064 7,942 - -
255.00 103 7,802 183 7,802 389 7,801 648 7,877 1,387 8,098 1,994 8,208 - -
260.00 93 8,102 155 8,102 350 8,185 600 8,202 1,324 8,389 1,929 8,478 - -
265.00 93 8,402 135 8,409 314 8,489 552 8,508 1,263 8,640 1,865 8,870 - -
270.00 93 8,702 114 8,711 282 8,719 510 8,727 1,206 8,946 1,802 9,010 - -
275.00 93 9,002 94 9,002 254 9,102 471 9,127 1,152 9,240 1,744 9,292 - -
280.00 93 9,315 93 9,378 226 9,401 434 9,418 1,100 9,554 1,686 9,606 - -
285.00 93 9,602 93 9,602 203 9,602 402 9,603 1,050 9,847 1,630 9,900 - -
290.00 93 9,902 93 9,902 184 9,925 370 9,932 1,004 10,141 1,578 10,250 - -
295.00 93 10,210 93 10,263 164 10,283 340 10,298 959 10,437 1,527 10,490 - -
300.00 93 10,502 93 10,536 146 10,550 315 10,566 916 10,692 1,478 10,826 - -
310.00 93 11,102 - - - - 267 11,147 835 11,254 - - - -
320.00 93 11,702 - - - - 226 11,702 762 11,837 - - - -
330.00 93 12,302 - - - - 193 12,306 697 12,411 - - - -
340.00 93 12,897 - - - - 166 12,967 637 13,049 - - - -
350.00 93 13,502 - - - - 140 13,502 583 13,678 - - - -
BOC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,226 54 - - - - - - - - - - - -
16.00 7,976 54 - - - - - - - - - - - -
16.50 7,726 54 - - - - 7,826 54 - - - - - -
17.00 7,476 54 - - - - 7,587 54 7,568 59 - - - -
17.50 7,227 54 7,257 54 - - 7,318 54 7,318 62 7,333 78 - -
18.00 6,977 54 7,011 54 7,047 54 7,084 54 7,069 66 7,071 84 - -
18.50 6,727 54 6,759 54 6,789 54 6,822 54 6,832 72 6,838 91 - -
19.00 6,477 54 6,509 54 6,541 54 6,581 54 6,576 79 6,576 96 6,582 149
19.50 6,227 54 6,261 54 6,297 54 6,333 54 6,337 84 6,341 107 6,353 183
20.00 5,977 54 6,016 54 6,044 54 6,087 55 6,081 91 6,082 148 6,081 222
21.00 5,477 54 5,514 54 5,560 54 5,603 64 5,587 112 5,588 222 5,586 321
22.00 4,977 54 5,017 54 5,058 64 5,097 78 5,109 214 5,116 338 5,136 441
23.00 4,478 54 4,521 59 4,567 78 4,613 95 4,614 317 4,644 460 4,667 581
24.00 3,978 71 4,021 78 4,073 99 4,123 116 4,130 445 4,182 628 4,215 764
25.00 3,478 112 3,526 118 3,576 156 3,623 228 3,677 632 3,746 837 3,788 988
26.00 2,978 187 3,033 188 3,109 267 3,147 358 3,240 851 3,343 1,048 3,417 1,210
27.00 2,479 320 2,552 349 2,652 438 2,756 550 2,789 1,111 2,969 1,309 3,161 1,461
28.00 1,978 510 2,086 555 2,189 674 2,311 789 2,439 1,397 2,625 1,599 2,856 1,755
29.00 1,473 733 1,634 820 1,796 967 1,936 1,080 2,081 1,722 2,309 1,914 2,567 2,062
30.00 1,001 1,031 1,237 1,180 1,437 1,315 1,593 1,418 1,763 2,075 1,989 2,245 2,294 2,391
31.00 717 1,508 891 1,605 1,115 1,711 1,287 1,796 1,476 2,447 1,764 2,606 2,057 2,741
32.00 494 2,021 617 2,048 838 2,138 1,016 2,178 1,222 2,841 1,527 2,988 1,825 3,103
33.00 318 2,521 409 2,524 629 2,599 785 2,649 1,001 3,319 1,320 3,380 1,623 3,495
34.00 200 3,022 254 3,062 451 3,090 606 3,125 799 3,765 1,124 3,877 1,431 3,924
35.00 132 3,529 149 3,577 314 3,601 453 3,625 662 4,233 963 4,329 1,269 4,413
36.00 92 4,020 111 4,089 217 4,116 339 4,141 531 4,711 828 4,789 1,106 4,866
37.00 68 4,543 94 4,603 130 4,631 251 4,655 422 5,196 704 5,268 978 5,333
38.00 54 5,050 80 5,117 112 5,147 176 5,170 347 5,695 587 5,758 847 5,810
39.00 54 5,559 71 5,629 99 5,662 123 5,685 264 6,201 495 6,258 741 6,304
BUD (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,810 72 5,826 72 5,839 73 5,839 73 5,839 73 5,839 83 - -
5.00 5,710 72 5,728 72 5,740 79 5,740 79 5,739 77 5,740 123 - -
5.25 5,460 72 5,479 72 5,494 92 5,494 92 5,495 89 5,499 163 - -
5.50 5,212 73 5,230 84 5,245 109 5,245 108 5,245 134 5,249 203 - -
5.75 4,962 88 4,982 97 4,995 131 4,995 129 4,995 176 4,999 267 - -
6.00 4,712 107 4,734 116 4,746 157 4,746 156 4,745 220 4,748 342 4,782 452
6.25 4,462 129 4,484 139 4,498 190 4,498 216 4,498 286 4,512 421 4,542 540
6.50 4,212 158 4,234 168 4,252 232 4,252 277 4,255 348 4,272 497 4,335 625
6.75 3,960 197 3,985 204 4,004 307 4,004 340 4,014 445 4,042 602 4,122 737
7.00 3,710 244 3,735 249 3,760 383 3,760 435 3,771 544 3,822 707 3,922 848
7.25 3,460 305 3,488 306 3,510 476 3,514 530 3,542 655 3,611 819 3,744 971
7.50 3,210 378 3,240 377 3,269 581 3,275 627 3,314 772 3,406 942 3,558 1,096
7.75 2,960 463 2,992 473 3,028 695 3,036 743 3,089 896 3,208 1,079 3,378 1,232
8.00 2,710 559 2,747 579 2,791 826 2,806 877 2,880 1,045 3,021 1,221 3,224 1,370
8.25 2,461 659 2,504 695 2,562 962 2,579 1,018 2,671 1,196 2,851 1,373 3,056 1,524
8.50 2,208 758 2,253 818 2,316 1,120 2,338 1,166 2,487 1,354 2,686 1,526 2,909 1,679
8.75 1,958 870 2,021 954 2,095 1,277 2,125 1,335 2,299 1,519 2,529 1,687 2,771 1,835
9.00 1,695 1,000 1,792 1,108 1,890 1,446 1,926 1,510 2,127 1,695 2,378 1,872 2,622 2,015
9.25 1,428 1,148 1,591 1,268 1,692 1,629 1,739 1,698 1,962 1,879 2,224 2,047 2,491 2,190
9.50 1,245 1,320 1,393 1,446 1,505 1,823 1,559 1,905 1,792 2,095 2,074 2,245 2,343 2,380
9.75 1,091 1,517 1,243 1,630 1,322 2,048 1,387 2,120 1,675 2,272 1,970 2,418 2,249 2,552
10.00 955 1,781 1,099 1,832 1,183 2,273 1,236 2,336 1,539 2,479 1,838 2,610 2,120 2,742
10.50 727 2,303 845 2,301 934 2,721 990 2,768 1,298 2,894 1,626 3,021 1,906 3,128
11.00 532 2,806 624 2,798 714 3,199 763 3,236 1,102 3,331 1,429 3,440 1,710 3,546
11.50 382 3,306 465 3,303 537 3,685 598 3,710 923 3,789 1,242 3,880 1,533 3,962
12.00 279 3,806 332 3,806 407 4,174 452 4,193 766 4,250 1,084 4,320 1,363 4,400
12.50 212 4,306 232 4,306 303 4,666 339 4,679 634 4,726 929 4,780 1,222 4,846
13.00 165 4,806 186 4,806 230 5,161 249 5,168 530 5,203 811 5,248 1,080 5,309
13.50 135 5,306 153 5,306 158 5,655 190 5,662 434 5,682 708 5,717 966 5,767
14.00 112 5,806 131 5,806 135 6,150 128 6,156 369 6,175 624 6,196 863 6,239
14.50 95 6,306 - - - - 111 6,649 297 6,660 - - - -
15.00 83 6,806 - - - - 99 7,148 255 7,152 - - - -
15.50 73 7,306 - - - - 93 7,640 210 7,652 - - - -
16.00 72 7,806 - - - - - - - - - - - -
16.50 72 8,306 - - - - - - - - - - - -
17.00 72 8,806 - - - - - - - - - - - -
17.50 72 9,306 - - - - - - - - - - - -
18.00 72 9,806 - - - - - - - - - - - -
BYD (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 146,993 1,437 - - - - 147,631 1,437 - - - - - -
157.50 145,744 1,437 - - - - 146,386 1,437 - - - - - -
160.00 144,496 1,437 - - - - 145,147 1,437 - - - - - -
162.50 143,247 1,437 - - - - 143,923 1,437 - - - - - -
165.00 141,997 1,437 - - - - 142,679 1,437 - - - - - -
167.50 140,747 1,437 - - - - 141,431 1,437 - - - - - -
170.00 139,498 1,437 - - - - 140,192 1,437 - - - - - -
172.50 138,249 1,437 - - - - 138,953 1,437 - - - - - -
175.00 137,001 1,437 - - - - 137,726 1,437 - - - - - -
177.50 135,750 1,437 - - - - 136,480 1,437 - - - - - -
180.00 134,500 1,437 - - - - 135,236 1,437 - - - - - -
182.50 133,252 1,437 - - - - 133,997 1,437 - - - - - -
185.00 132,003 1,437 - - - - 132,773 1,437 - - - - - -
187.50 130,754 1,437 - - - - 131,529 1,437 - - - - - -
190.00 129,504 1,437 - - - - 130,279 1,437 - - 131,524 3,019 - -
192.50 128,255 1,437 - - - - 129,066 1,437 129,257 1,719 130,405 3,235 - -
195.00 127,005 1,437 - - - - 127,822 1,437 128,034 1,882 129,278 3,418 - -
197.50 125,757 1,437 - - - - 126,576 1,437 126,828 2,015 128,152 3,625 - -
200.00 124,508 1,437 - - - - 125,355 1,442 125,635 2,170 127,026 3,878 - -
205.00 122,009 1,437 122,373 1,437 - - 122,892 1,447 123,249 2,539 124,774 4,419 - -
210.00 119,510 1,437 119,882 1,437 - - 120,423 1,457 120,884 2,940 122,593 4,948 - -
215.00 117,011 1,437 117,390 1,437 - - 117,954 1,467 118,518 3,318 120,420 5,480 - -
220.00 114,514 1,437 114,899 1,437 - - 115,504 1,477 116,199 3,837 118,246 6,119 - -
225.00 112,015 1,437 112,410 1,437 - - 113,056 1,618 113,881 4,347 116,059 6,820 - -
230.00 109,516 1,437 109,920 1,437 110,353 1,447 110,611 1,941 111,564 4,872 113,977 7,507 - -
235.00 107,018 1,437 107,438 1,437 107,887 1,452 108,184 2,285 109,321 5,465 111,902 8,195 - -
240.00 104,520 1,437 104,947 1,437 105,428 1,776 105,749 2,685 107,084 6,237 109,820 8,971 - -
245.00 102,021 1,437 102,455 1,522 102,977 2,135 103,341 3,114 104,846 6,826 107,716 9,837 - -
250.00 99,523 1,644 99,974 1,773 100,524 2,569 100,933 3,595 102,623 7,502 105,696 10,712 - -
255.00 97,024 1,940 97,492 2,220 98,084 3,027 98,537 4,134 100,495 8,312 103,748 11,592 - -
260.00 94,526 2,299 95,008 2,693 95,655 3,520 96,167 4,679 98,349 9,167 101,764 12,445 - -
265.00 92,028 2,711 92,530 3,154 93,234 4,075 93,800 5,313 96,198 10,029 99,776 13,473 - -
270.00 89,529 3,187 90,051 3,719 90,821 4,674 91,452 5,959 94,076 10,890 97,795 14,555 - -
275.00 87,031 3,735 87,581 4,388 88,422 5,313 89,128 6,684 92,051 11,841 95,931 15,617 99,705 18,675
280.00 84,531 4,362 85,110 5,070 86,037 6,000 86,150 7,430 90,027 12,902 94,087 16,663 97,891 19,774
285.00 82,034 5,065 82,649 5,796 83,669 6,744 84,530 8,226 88,002 13,961 92,242 17,713 96,132 21,059
290.00 79,536 5,842 80,194 6,590 81,316 7,571 82,263 9,155 85,957 15,165 90,398 19,189 94,489 22,406
295.00 77,036 6,685 77,746 7,410 78,980 8,412 79,222 10,203 84,025 16,237 88,539 20,399 92,843 23,865
300.00 74,539 7,586 75,310 8,290 75,883 9,307 77,809 11,229 82,142 17,528 86,737 21,703 91,193 25,159
310.00 69,539 9,507 70,468 10,160 72,091 11,238 73,454 13,457 78,329 19,818 83,370 24,169 87,858 27,683
320.00 64,540 11,506 65,681 12,200 67,609 13,365 68,362 15,954 74,666 22,376 79,945 26,893 84,697 30,431
330.00 59,535 13,525 60,964 14,425 63,238 15,686 65,072 18,623 71,159 25,221 75,604 29,742 81,761 33,441
340.00 54,513 15,586 56,332 16,833 58,986 18,197 61,052 21,530 67,595 28,084 73,583 32,662 77,457 36,187
350.00 49,462 17,737 51,374 19,434 54,433 20,903 56,432 24,395 63,408 31,094 69,334 35,671 74,440 39,346
360.00 44,448 20,051 47,011 22,238 50,299 23,850 52,805 27,670 60,278 34,413 66,284 38,728 71,905 42,744
370.00 39,251 22,617 42,786 25,245 46,515 27,120 49,257 31,196 57,129 37,671 63,661 42,271 69,295 45,567
380.00 34,048 25,509 38,722 28,472 42,882 30,796 45,893 34,687 54,350 41,262 60,990 45,575 66,906 49,207
390.00 29,862 28,824 34,841 31,937 39,409 34,664 42,643 38,615 51,558 44,902 58,357 49,388 64,237 52,936
400.00 26,576 32,544 31,161 35,618 36,103 38,635 39,589 42,599 48,691 48,511 55,759 53,105 62,067 56,540
410.00 23,660 37,177 27,703 39,904 32,975 42,805 36,570 46,527 46,309 52,466 53,452 56,550 59,717 60,090
420.00 21,091 42,443 24,613 44,455 30,021 46,596 33,907 50,137 43,783 55,948 51,052 59,835 57,316 63,216
430.00 18,687 47,620 21,851 48,806 27,419 50,954 31,130 54,232 41,264 59,802 48,613 63,705 55,163 66,934
440.00 16,462 52,741 19,543 53,526 25,068 55,365 28,893 58,482 39,121 63,778 46,870 67,584 53,025 70,824
450.00 14,363 57,807 17,319 58,282 22,728 59,888 26,658 62,803 36,991 67,897 44,812 71,444 51,152 74,724
460.00 12,358 62,835 15,266 63,133 20,450 64,460 24,738 67,107 34,925 72,025 42,896 75,438 49,230 78,584
470.00 10,445 67,845 13,388 68,001 18,346 69,111 22,776 71,614 32,956 76,117 40,550 79,584 47,941 82,449
480.00 8,643 72,845 11,692 72,930 16,418 73,819 20,728 76,102 31,321 80,421 38,959 83,720 46,031 86,560
490.00 7,005 77,845 10,143 77,870 14,650 78,560 18,982 80,609 29,855 84,773 37,821 87,822 44,280 90,722
500.00 5,549 82,845 8,756 82,840 13,044 83,373 17,334 85,243 28,006 89,082 35,784 91,972 42,628 94,837
510.00 4,459 87,845 7,520 87,834 11,583 88,199 15,727 89,859 26,512 93,401 34,057 96,339 40,959 98,959
520.00 - - - - - - 14,315 94,504 25,041 97,925 32,335 100,668 39,297 103,115
530.00 - - - - - - 12,899 99,245 23,606 102,423 30,957 105,005 37,628 107,411
540.00 - - - - - - 11,604 103,954 22,065 106,916 29,587 109,350 36,248 111,754
550.00 - - - - - - 10,564 108,708 20,687 111,421 28,207 113,765 34,927 116,098
560.00 - - - - - - 9,595 113,520 19,593 116,042 26,766 118,269 33,605 120,457
570.00 - - - - - - 8,612 118,337 18,169 120,675 25,366 122,779 32,285 124,832
580.00 - - - - - - 7,784 123,169 17,004 125,316 24,300 127,306 30,925 129,208
590.00 - - - - - - 7,058 128,062 15,844 129,962 23,244 131,840 29,533 133,704
600.00 - - - - - - 6,355 132,845 14,967 134,638 22,121 136,372 28,502 138,237
BYE (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 37,931 418 - - - - - - - - - - - -
18.00 37,431 418 - - - - 37,577 418 37,580 418 - - - -
18.50 36,932 418 - - - - 37,082 418 37,082 418 - - - -
19.00 36,432 418 - - - - 36,587 418 36,591 418 - - - -
19.50 35,932 418 - - - - 36,091 418 36,091 418 - - - -
20.00 35,430 418 - - - - 35,597 418 35,601 428 - - - -
21.00 34,432 418 - - - - 34,607 418 34,612 448 - - - -
22.00 33,432 418 - - - - 33,617 418 33,636 490 - - - -
23.00 32,433 418 - - - - 32,627 418 32,658 610 - - - -
24.00 31,433 418 - - - - 31,636 418 31,690 779 - - - -
25.00 30,434 418 - - - - 30,646 545 30,720 952 31,060 1,502 - -
26.00 29,436 467 - - - - 29,656 689 29,772 1,164 30,176 1,792 - -
27.00 28,436 569 - - - - 28,673 844 28,824 1,397 29,330 2,063 - -
28.00 27,437 692 27,534 736 - - 27,689 1,048 27,898 1,645 28,488 2,405 - -
29.00 26,438 842 26,540 881 - - 26,712 1,284 26,975 1,929 27,637 2,754 - -
30.00 25,438 1,024 25,546 1,056 - - 25,742 1,547 26,070 2,236 26,852 3,094 - -
31.00 24,440 1,242 24,551 1,330 - - 24,773 1,852 25,193 2,576 26,047 3,525 - -
32.00 23,441 1,499 23,559 1,611 - - 23,813 2,169 24,315 2,935 25,243 3,945 - -
33.00 22,438 1,794 22,566 1,931 22,743 2,132 22,854 2,505 23,472 3,313 24,510 4,366 - -
34.00 21,439 2,127 21,576 2,279 21,779 2,489 21,915 2,881 22,635 3,739 23,747 4,855 - -
35.00 20,440 2,489 20,590 2,647 20,823 2,866 20,978 3,291 21,805 4,161 23,001 5,365 - -
36.00 19,440 2,873 19,606 3,044 19,881 3,272 20,068 3,712 21,028 4,658 22,301 5,859 - -
37.00 18,442 3,268 18,628 3,455 18,942 3,703 19,156 4,171 20,247 5,154 21,610 6,390 - -
38.00 17,440 3,667 17,656 3,893 18,021 4,156 18,279 4,647 19,463 5,714 20,917 6,969 - -
39.00 16,438 4,072 16,694 4,358 17,116 4,647 17,396 5,127 18,746 6,290 20,225 7,555 21,588 8,547
40.00 15,429 4,489 15,742 4,846 16,224 5,139 16,553 5,646 18,029 6,867 19,595 8,131 20,985 9,117
41.00 14,417 4,912 14,803 5,363 15,353 5,681 15,717 6,212 17,310 7,483 18,978 8,748 20,381 9,746
42.00 13,396 5,365 13,880 5,912 14,497 6,247 14,904 6,785 16,645 8,132 18,351 9,407 19,784 10,419
43.00 12,366 5,830 12,978 6,479 13,670 6,840 14,116 7,400 15,992 8,790 17,731 10,069 19,254 11,072
44.00 11,343 6,343 12,004 7,071 12,727 7,467 13,202 8,022 15,344 9,439 17,162 10,713 18,729 11,717
45.00 10,283 6,917 11,148 7,734 11,949 8,137 12,497 8,717 14,690 10,160 16,613 11,383 18,193 12,375
46.00 9,257 7,544 10,321 8,428 11,197 8,848 11,826 9,431 14,125 10,882 16,063 12,121 17,667 12,882
47.00 8,535 8,214 9,603 9,151 10,607 9,596 11,166 10,189 13,554 11,604 15,507 12,841 17,127 13,817
48.00 7,865 8,943 8,961 9,887 9,858 10,331 10,581 10,941 12,958 12,336 14,961 13,557 16,669 14,542
49.00 7,262 9,733 8,370 10,640 9,243 11,085 10,031 11,704 12,346 13,131 14,493 14,276 16,214 15,258
50.00 6,707 10,694 7,824 11,436 8,585 11,869 9,397 12,551 11,915 13,921 13,962 15,044 15,761 15,986
52.50 5,441 13,340 6,467 13,519 7,213 13,793 7,981 14,567 10,637 15,905 12,832 17,006 14,600 17,911
55.00 4,340 15,900 5,287 15,889 6,025 16,120 6,738 16,794 9,554 17,999 11,794 18,993 13,628 19,881
57.50 3,349 18,416 4,264 18,366 5,005 18,504 5,650 19,073 8,485 20,148 10,764 21,085 12,668 21,878
60.00 2,458 20,920 3,408 20,870 4,125 20,937 4,684 21,423 7,597 22,338 9,884 23,187 11,865 23,978
62.50 1,802 23,420 2,680 23,390 3,361 23,399 3,869 23,794 6,717 24,594 9,056 25,372 10,982 26,086
65.00 1,333 25,920 2,073 25,910 2,700 25,889 3,177 26,183 6,018 26,869 8,241 27,584 10,176 28,233
67.50 1,006 28,420 1,619 28,420 2,189 28,400 2,629 28,604 5,286 29,186 7,587 29,815 9,444 30,449
70.00 777 30,920 1,213 30,920 1,752 30,916 2,157 31,042 4,738 31,535 6,913 32,111 8,833 32,666
72.50 613 33,420 915 33,420 1,398 33,420 1,770 33,477 4,167 33,894 6,324 34,404 8,197 34,910
75.00 496 35,920 589 35,920 1,074 35,920 1,450 35,938 3,703 36,288 5,805 36,730 7,579 37,213
77.50 418 38,420 496 38,420 875 38,420 1,167 38,410 3,277 38,685 5,284 39,090 7,117 39,520
80.00 418 40,920 424 40,920 683 40,920 959 40,920 2,865 41,101 4,831 41,449 - -
82.50 418 43,420 418 43,420 481 43,420 773 43,420 2,571 43,529 4,445 43,824 - -
CCC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,605 27 - - - - - - - - - - - -
2.90 2,505 27 - - - - - - - - - - - -
3.00 2,401 27 - - - - 2,429 45 2,431 63 - - - -
3.10 2,301 27 - - - - 2,326 49 2,327 65 - - - -
3.20 2,201 27 - - - - 2,295 53 2,311 69 - - - -
3.30 2,099 27 - - - - 2,159 57 2,173 75 - - - -
3.40 1,999 27 - - - - 2,059 60 2,073 80 - - - -
3.50 1,899 27 - - - - 1,945 64 1,953 85 - - - -
3.60 1,799 27 - - - - 1,845 69 1,852 91 - - - -
3.70 1,699 29 - - - - 1,796 75 1,817 129 - - - -
3.80 1,600 32 - - - - 1,686 80 1,705 160 - - - -
3.90 1,500 36 - - - - 1,543 89 1,551 190 - - - -
4.00 1,400 41 - - - - 1,475 97 1,492 218 - - - -
4.10 1,300 48 1,319 65 1,331 81 1,339 135 1,393 247 1,446 346 1,472 397
4.20 1,200 57 1,219 73 1,234 91 1,300 169 1,324 290 1,376 388 1,412 437
4.30 1,100 68 1,140 81 1,148 100 1,162 200 1,225 331 1,314 436 1,387 483
4.40 1,000 84 1,017 92 1,030 138 1,110 250 1,138 382 1,239 486 1,322 547
4.50 900 104 949 104 962 173 1,000 294 1,075 436 1,182 533 1,242 591
4.60 800 132 831 146 873 208 921 349 995 482 1,116 599 1,188 647
4.70 700 165 763 185 811 258 850 403 927 543 1,057 657 1,129 703
4.80 598 205 669 240 737 316 775 463 875 608 982 720 1,085 768
4.90 498 251 580 306 659 374 709 533 799 673 942 782 1,028 830
5.00 396 303 513 385 587 437 630 600 744 736 876 843 972 898
5.25 240 524 346 571 435 630 485 779 621 920 759 1,012 859 1,069
5.50 143 775 216 809 311 834 355 999 519 1,121 653 1,207 756 1,254
5.75 89 1,026 142 1,047 215 1,069 267 1,210 405 1,325 566 1,402 668 1,438
6.00 61 1,276 92 1,289 147 1,299 186 1,439 340 1,545 488 1,614 579 1,649
6.25 47 1,526 77 1,547 100 1,559 143 1,645 274 1,761 398 1,831 498 1,865
6.50 37 1,776 68 1,806 88 1,829 100 1,899 219 1,924 356 2,058 439 2,091
6.75 32 2,026 61 2,057 79 2,069 89 2,145 158 2,224 288 2,293 374 2,317
7.00 28 2,276 56 2,315 72 2,329 81 2,425 112 2,474 254 2,543 330 2,564
7.25 27 2,526 52 2,567 67 2,579 76 2,662 104 2,709 198 2,782 276 2,800
7.50 27 2,776 48 2,817 63 2,829 72 2,883 97 2,945 159 3,032 243 3,050
7.75 27 3,026 45 3,067 - - 67 3,140 92 3,195 116 3,266 - -
8.00 27 3,276 - - - - 63 3,380 88 3,384 - - - -
CCE (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,738 57 - - - - 3,807 72 - - - - - -
5.50 3,488 71 - - - - 3,551 81 - - - - - -
5.75 3,238 88 3,259 95 3,284 95 3,307 93 3,311 222 3,319 350 3,323 439
6.00 2,989 112 3,011 119 3,029 117 3,055 117 3,060 290 3,052 443 3,159 541
6.25 2,739 146 2,761 152 2,785 150 2,812 172 2,811 374 2,935 530 3,053 638
6.50 2,487 193 2,511 196 2,535 194 2,559 247 2,611 469 2,735 633 2,881 765
6.75 2,237 258 2,263 258 2,301 271 2,337 322 2,391 594 2,558 766 2,701 878
7.00 1,987 339 2,017 348 2,065 377 2,133 414 2,186 714 2,330 880 2,546 1,021
7.25 1,737 436 1,779 454 1,839 482 1,895 545 2,020 851 2,209 1,025 2,380 1,138
7.50 1,487 536 1,529 572 1,615 608 1,715 674 1,843 1,009 2,045 1,179 2,235 1,299
7.75 1,234 648 1,302 708 1,393 756 1,507 834 1,663 1,177 1,896 1,335 2,089 1,454
8.00 968 790 1,086 862 1,201 916 1,326 1,012 1,486 1,352 1,749 1,502 1,961 1,623
8.25 781 967 891 1,046 1,020 1,105 1,158 1,201 1,342 1,538 1,621 1,675 1,834 1,788
8.50 645 1,231 739 1,260 849 1,320 1,003 1,407 1,196 1,702 1,486 1,858 1,707 1,964
8.75 534 1,487 609 1,503 706 1,535 866 1,596 1,077 1,929 1,374 2,064 1,596 2,153
9.00 436 1,735 494 1,749 586 1,762 735 1,820 959 2,141 1,256 2,271 1,485 2,346
9.25 347 1,987 401 1,997 475 2,019 626 2,064 857 2,350 1,156 2,482 1,376 2,541
9.50 276 2,238 311 2,249 380 2,267 529 2,300 756 2,576 1,063 2,695 1,292 2,743
9.75 221 2,488 236 2,497 306 2,509 427 2,541 666 2,794 951 2,906 1,196 2,996
10.00 180 2,744 196 2,757 230 2,766 381 2,786 605 3,026 879 3,131 1,088 3,211
10.50 127 3,241 141 3,256 145 3,282 240 3,291 482 3,503 725 3,579 943 3,651
11.00 95 3,744 109 3,745 117 3,753 179 3,809 370 3,982 602 4,048 811 4,107
11.50 75 4,244 88 4,245 103 4,267 119 4,313 271 4,472 507 4,531 696 4,582
12.00 61 4,744 75 4,749 91 4,767 107 4,813 218 4,972 417 5,022 - -
12.50 53 5,243 67 5,261 83 5,267 96 5,297 171 5,473 358 5,513 - -
13.00 52 5,743 61 5,769 - - 88 5,805 117 5,963 292 6,013 - -
13.50 52 6,245 - - - - 83 6,293 108 6,447 222 6,515 - -
14.00 52 6,747 - - - - 77 6,793 103 6,937 174 6,996 - -
14.50 52 7,247 - - - - 73 7,276 97 7,419 121 7,486 - -
15.00 52 7,744 - - - - 69 7,802 93 7,909 - - - -
CDA (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,071 93 - - - - 6,080 93 6,080 107 - - - -
0.20 5,821 93 - - - - 5,834 101 5,834 121 - - - -
0.25 5,571 93 - - - - 5,588 113 5,588 136 - - - -
0.30 5,321 93 - - - - 5,341 125 5,341 149 - - - -
0.35 5,072 93 - - - - 5,095 137 5,095 165 - - - -
0.40 4,822 93 - - - - 4,847 148 4,847 183 - - - -
0.45 4,572 93 - - - - 4,601 163 4,601 201 - - - -
0.50 4,322 93 - - - - 4,393 179 4,415 218 - - - -
0.55 4,072 100 - - - - 4,145 193 4,166 242 - - - -
0.60 3,822 112 3,837 157 - - 3,896 212 3,919 268 3,948 308 - -
0.65 3,573 127 3,588 172 - - 3,647 236 3,670 294 3,702 341 - -
0.70 3,323 144 3,339 188 3,395 224 3,399 260 3,421 329 3,456 473 3,603 604
0.75 3,073 168 3,091 210 3,146 246 3,149 290 3,173 457 3,320 599 3,437 714
0.80 2,823 198 2,842 230 2,897 274 2,899 321 3,023 579 3,150 709 3,329 828
0.85 2,573 238 2,593 261 2,649 305 2,727 362 2,846 696 2,975 824 3,147 1,000
0.90 2,323 289 2,383 294 2,462 345 2,479 502 2,662 803 2,849 987 3,020 1,153
0.95 2,075 355 2,133 358 2,213 391 2,288 624 2,470 968 2,717 1,152 2,885 1,314
1.00 1,831 438 1,925 438 2,059 534 2,140 751 2,334 1,078 2,565 1,300 2,794 1,458
1.05 1,577 534 1,711 565 1,851 732 1,934 925 2,178 1,280 2,431 1,455 2,656 1,611
1.10 1,323 633 1,531 741 1,683 907 1,769 1,087 2,078 1,428 2,273 1,601 2,547 1,800
1.15 1,085 763 1,345 879 1,507 1,072 1,649 1,293 1,916 1,621 2,171 1,788 2,407 1,944
1.20 884 923 1,150 1,098 1,373 1,232 1,468 1,484 1,801 1,764 2,060 1,973 2,350 2,123
1.25 725 1,158 992 1,305 1,233 1,432 1,336 1,671 1,681 1,987 1,949 2,158 2,241 2,310
1.30 596 1,412 823 1,538 1,086 1,662 1,254 1,857 1,552 2,167 1,878 2,327 2,128 2,528
1.35 504 1,671 707 1,766 991 1,848 1,109 2,076 1,484 2,344 1,766 2,510 2,019 2,695
1.40 429 1,921 584 1,991 896 2,069 1,015 2,293 1,343 2,554 1,695 2,724 1,962 2,878
1.45 369 2,171 442 2,213 795 2,284 924 2,504 1,264 2,774 1,558 2,933 1,887 3,089
1.50 322 2,421 409 2,465 691 2,538 826 2,716 1,183 2,981 1,494 3,102 1,763 3,298
1.55 285 2,671 382 2,671 574 2,746 720 2,966 1,095 3,189 1,415 3,310 1,703 3,507
1.60 257 2,921 361 2,921 437 2,996 604 3,170 1,002 3,396 1,336 3,562 1,627 3,713
1.65 234 3,171 342 3,171 415 3,171 464 3,420 911 3,601 1,249 3,764 1,550 3,921
1.70 216 3,421 326 3,421 397 3,421 446 3,619 801 3,850 1,168 3,965 1,474 4,127
1.75 200 3,671 312 3,671 381 3,671 430 3,870 685 4,048 1,079 4,169 1,396 4,325
1.80 188 3,921 - - - - 413 4,120 532 4,243 974 4,417 - -
1.85 177 4,171 - - - - 399 4,370 520 4,492 872 4,607 - -
1.90 168 4,421 - - - - 387 4,542 507 4,740 - - - -
1.95 160 4,671 - - - - 377 4,796 495 4,928 - - - -
2.00 153 4,921 - - - - 369 5,049 483 5,178 - - - -
2.10 141 5,421 - - - - 351 5,551 458 5,678 - - - -
2.20 132 5,921 - - - - 338 6,054 446 6,098 - - - -
2.30 125 6,421 - - - - 325 6,557 435 6,602 - - - -
2.40 119 6,921 - - - - 314 6,997 421 7,104 - - - -
2.50 115 7,421 - - - - 305 7,491 406 7,489 - - - -
2.60 109 7,921 - - - - 298 7,984 390 7,983 - - - -
2.70 107 8,421 - - - - 292 8,476 383 8,476 - - - -
2.80 103 8,921 - - - - 284 8,983 377 9,011 - - - -
2.90 100 9,421 - - - - 276 9,491 370 9,523 - - - -
3.00 97 9,921 - - - - 269 9,996 363 10,028 - - - -
CGN (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,225 230 - - - - - - - - - - - -
1.75 9,726 246 9,813 330 9,850 392 9,865 464 9,862 580 9,865 661 9,858 725
1.80 9,226 270 9,313 354 9,356 413 9,370 499 9,368 617 9,370 698 9,578 778
1.85 8,726 291 8,813 373 8,861 433 8,942 536 8,977 654 9,038 755 9,083 1,052
1.90 8,228 322 8,313 393 8,365 456 8,442 572 8,477 711 8,545 1,021 8,590 1,306
1.95 7,728 355 7,813 417 7,938 493 7,942 624 7,978 761 8,047 1,274 8,279 1,517
2.00 7,228 397 7,313 453 7,438 529 7,442 674 7,478 1,039 7,549 1,482 7,798 1,732
2.10 6,229 521 6,313 540 6,440 624 6,441 808 6,478 1,513 6,726 1,908 7,084 2,139
2.20 5,232 711 5,395 715 5,629 747 5,653 1,354 5,742 1,941 6,100 2,434 6,448 2,658
2.30 4,224 1,005 4,388 1,000 4,704 1,121 4,732 1,847 4,946 2,576 5,403 2,927 5,859 3,248
2.40 3,223 1,391 3,433 1,451 3,837 1,771 3,868 2,515 4,206 3,174 4,768 3,589 5,212 3,801
2.50 2,317 1,970 2,623 2,030 3,098 2,354 3,138 3,238 3,614 3,832 4,206 4,237 4,770 4,445
2.60 1,679 2,781 1,821 2,858 2,397 3,106 2,442 4,067 3,075 4,544 3,697 4,858 4,284 5,138
2.70 1,169 3,810 1,287 3,848 1,852 3,953 1,903 4,936 2,483 5,412 3,268 5,703 3,786 5,903
2.80 862 4,810 901 4,810 1,401 4,902 1,461 5,761 2,106 6,253 2,838 6,546 3,386 6,743
2.90 659 5,810 726 5,810 866 5,810 913 6,761 1,710 7,066 2,489 7,362 2,937 7,455
3.00 529 6,810 635 6,810 762 6,810 811 7,761 1,447 7,957 2,149 8,151 2,604 8,348
3.10 443 7,810 570 7,810 686 7,810 727 8,761 1,158 8,833 1,755 9,038 2,391 9,238
3.20 383 8,810 521 8,810 628 8,810 674 9,650 843 9,833 1,494 9,890 2,034 10,102
3.30 339 9,810 483 9,810 582 9,810 630 10,638 796 10,640 1,229 10,890 1,779 10,951
3.40 306 10,810 452 10,810 545 10,810 589 11,628 759 11,629 904 11,620 1,542 11,950
3.50 280 11,810 427 11,810 516 11,810 561 12,617 717 12,650 858 12,657 1,261 12,724
3.60 260 12,810 405 12,810 - - 537 13,632 675 13,669 812 13,685 - -
3.70 244 13,810 388 13,810 - - 512 14,637 653 14,680 775 14,700 - -
3.80 231 14,810 - - - - 487 15,641 630 15,688 753 15,713 - -
3.90 219 15,810 - - - - 464 16,645 609 16,693 - - - -
4.00 210 16,810 - - - - 453 17,646 586 17,698 - - - -
4.10 202 17,810 - - - - 443 18,646 564 18,702 - - - -
4.20 201 18,810 - - - - 433 19,574 553 19,576 - - - -
4.30 201 19,810 - - - - 423 20,564 544 20,565 - - - -
4.40 201 20,810 - - - - 413 21,553 - - - - - -
4.50 201 21,810 - - - - 404 22,541 - - - - - -
CHQ (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 31,956 893 32,179 957 32,275 2,026 32,361 2,683 32,546 4,901 33,039 6,769 33,789 7,902
11.00 29,458 1,197 29,678 1,250 29,911 2,766 29,924 3,617 30,221 5,957 31,089 8,043 32,044 9,158
11.50 26,960 1,642 27,229 1,677 27,466 3,712 27,540 4,595 28,051 7,198 29,170 9,243 30,312 10,482
12.00 24,462 2,257 24,772 2,384 25,112 4,777 25,244 5,835 25,930 8,519 27,408 10,667 28,802 11,930
12.50 21,963 3,058 22,380 3,302 22,848 6,024 23,000 7,203 23,977 9,944 25,719 12,078 27,278 13,308
13.00 19,466 4,004 20,030 4,304 20,600 7,558 20,841 8,738 22,111 11,492 24,197 13,681 25,903 14,884
13.50 16,941 5,030 17,778 5,495 18,550 9,192 18,900 10,355 20,396 13,058 22,735 15,256 24,584 16,498
14.00 14,415 6,148 15,613 6,809 16,496 11,002 16,933 12,126 18,767 14,783 21,335 16,872 23,315 18,107
14.50 11,877 7,446 13,534 8,317 14,635 12,921 15,106 13,942 17,269 16,539 20,110 18,676 22,153 19,865
15.00 9,684 8,984 11,580 9,946 12,827 15,013 13,445 15,922 15,961 18,317 18,581 20,757 20,652 21,995
15.50 8,026 10,897 9,765 11,984 11,194 17,179 11,861 18,042 14,568 20,299 17,699 22,225 19,898 23,426
16.00 6,640 13,510 8,117 14,193 9,685 19,355 10,436 20,144 13,444 22,226 16,686 24,165 18,906 25,287
16.50 5,468 16,108 6,621 16,532 8,259 21,675 9,101 22,380 12,271 24,274 15,710 26,120 17,966 27,219
17.00 4,403 18,608 5,420 18,862 6,986 23,889 7,980 24,530 11,295 26,304 14,631 28,038 16,956 29,146
17.50 3,454 21,125 4,424 21,245 5,940 26,205 6,869 26,776 10,358 28,387 13,838 30,117 16,096 31,091
18.00 2,707 23,625 3,546 23,672 4,999 28,565 5,963 29,038 9,444 30,577 12,985 32,161 15,318 33,152
18.50 2,130 26,125 2,824 26,139 4,060 30,952 5,179 31,342 8,712 32,725 12,145 34,225 14,523 35,226
19.00 1,700 28,625 2,208 28,625 3,512 33,338 4,343 33,706 7,979 34,968 11,432 36,399 13,697 37,285
19.50 1,380 31,125 1,745 31,125 2,723 35,765 3,777 36,071 7,230 37,196 10,727 38,541 13,030 39,385
20.00 1,140 33,625 1,282 33,625 2,176 38,219 3,221 38,488 6,657 39,466 10,094 40,724 12,332 41,540
CHT (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 22,567 143 - - - - - - - - - - - -
45.00 22,068 143 - - - - - - - - - - - -
46.00 21,568 143 - - - - 21,815 143 22,240 143 - - - -
47.00 21,068 143 - - - - 21,320 143 21,638 143 21,945 143 - -
48.00 20,568 143 20,657 143 20,730 143 20,825 143 21,149 143 21,463 143 - -
49.00 20,068 143 20,154 143 20,234 143 20,338 143 20,661 143 20,983 143 21,567 143
50.00 19,568 143 19,657 143 19,743 143 19,856 143 20,174 143 20,629 143 21,105 177
52.50 18,319 143 18,412 143 18,504 143 18,616 143 18,955 143 19,298 197 19,913 267
55.00 17,070 143 17,172 143 17,266 143 17,369 143 17,736 143 18,097 298 18,721 397
57.50 15,822 143 15,927 143 16,017 143 16,129 143 16,518 143 16,894 418 17,530 552
60.00 14,571 143 14,682 143 14,775 143 14,893 143 15,299 153 15,938 565 16,442 724
62.50 13,323 143 13,435 143 13,534 143 13,657 143 14,240 188 14,837 770 15,381 986
65.00 12,073 143 12,190 143 12,294 160 12,421 143 13,019 282 13,782 1,027 14,350 1,277
67.50 10,850 165 10,945 180 11,057 204 11,238 225 11,799 510 12,754 1,355 13,343 1,622
70.00 9,574 273 9,700 285 9,822 278 10,325 427 11,092 880 11,605 1,729 12,365 2,038
72.50 8,347 474 8,467 475 8,617 517 8,862 728 9,686 1,346 10,771 2,143 11,419 2,503
75.00 7,087 844 7,337 844 7,585 901 7,886 1,139 8,826 1,923 9,657 2,636 10,343 3,004
77.50 5,828 1,308 6,109 1,338 6,414 1,421 6,820 1,672 7,825 2,586 8,789 3,239 9,502 3,664
80.00 4,566 1,833 4,934 1,935 5,296 2,157 5,767 2,372 6,986 3,343 7,936 3,911 8,698 4,325
82.50 3,286 2,416 3,825 2,648 4,358 3,013 4,847 3,227 6,260 4,165 7,122 4,599 7,926 5,034
85.00 2,344 3,458 2,829 3,656 3,487 3,973 3,992 4,187 5,596 5,082 6,347 5,363 7,198 5,793
87.50 1,745 4,748 2,059 4,851 2,737 5,032 3,319 5,256 4,955 6,009 5,764 6,303 6,506 6,603
90.00 1,231 6,003 1,486 6,040 2,137 6,147 2,751 6,406 4,380 7,001 5,246 7,320 6,001 7,590
92.50 791 7,253 1,061 7,265 1,678 7,361 2,284 7,638 3,863 7,888 4,784 8,363 5,535 8,548
95.00 491 8,503 743 8,503 1,290 8,555 1,889 8,838 3,412 9,030 4,370 9,220 5,132 9,436
97.50 314 9,753 519 9,753 997 9,753 1,577 10,052 3,009 10,202 4,012 10,290 4,754 10,504
100.00 211 11,003 394 11,003 776 11,003 1,332 11,278 2,653 11,386 3,687 11,466 4,433 11,582
102.50 149 12,253 281 12,253 609 12,253 1,132 12,506 2,349 12,588 3,403 12,666 4,137 12,693
105.00 143 13,503 208 13,503 463 13,503 953 13,738 2,078 13,802 3,164 13,874 3,876 13,892
107.50 143 14,753 143 14,753 366 14,753 833 14,976 1,854 15,018 2,934 15,094 3,641 15,106
110.00 143 16,003 143 16,003 304 16,003 728 16,214 1,643 16,244 2,746 16,314 3,424 16,322
112.50 143 17,253 143 17,253 246 17,253 614 17,452 1,470 17,476 2,607 17,540 3,283 17,548
115.00 143 18,503 143 18,503 189 18,503 548 18,694 1,310 18,708 2,454 18,772 3,122 18,778
CHU (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 11,902 150 - - - - - - - - - - - -
4.40 11,704 150 - - - - - - - - - - - -
4.50 11,504 150 - - - - 11,578 150 11,582 179 - - - -
4.60 11,304 150 - - - - 11,377 155 11,381 186 - - - -
4.70 11,104 150 - - - - 11,177 166 11,180 195 11,193 231 - -
4.80 10,904 150 - - - - 10,976 176 10,977 204 10,990 240 - -
4.90 10,704 150 10,737 171 10,776 171 10,774 187 10,773 214 10,785 250 - -
5.00 10,504 162 10,537 182 10,576 183 10,576 200 10,574 223 10,576 260 - -
5.25 10,005 194 10,041 215 10,074 215 10,081 238 10,110 332 10,134 381 - -
5.50 9,505 234 9,544 256 9,578 255 9,600 286 9,609 424 9,634 486 - -
5.75 9,005 288 9,046 307 9,082 307 9,098 344 9,138 529 9,203 638 - -
6.00 8,506 356 8,550 373 8,596 371 8,597 417 8,665 679 8,738 750 - -
6.25 8,006 442 8,052 457 8,096 453 8,120 509 8,213 859 8,314 938 - -
6.50 7,506 550 7,552 559 7,613 554 7,620 702 7,772 1,036 7,907 1,123 - -
6.75 7,002 683 7,053 686 7,114 679 7,157 854 7,338 1,239 7,487 1,328 7,916 1,758
7.00 6,502 841 6,562 839 6,642 888 6,670 1,061 6,926 1,481 7,115 1,579 7,559 1,991
7.25 6,002 1,022 6,070 1,037 6,168 1,088 6,213 1,266 6,528 1,719 6,717 1,819 7,216 2,272
7.50 5,502 1,217 5,577 1,254 5,702 1,295 5,768 1,494 6,126 2,007 6,353 2,108 6,874 2,553
7.75 5,002 1,416 5,097 1,476 5,245 1,524 5,312 1,752 5,773 2,239 6,003 2,390 6,553 2,833
8.00 4,502 1,616 4,612 1,724 4,781 1,796 4,883 2,026 5,404 2,617 5,656 2,722 6,242 3,168
8.25 3,997 1,827 4,148 1,983 4,349 2,067 4,473 2,327 5,068 2,897 5,344 3,044 5,937 3,493
8.50 3,485 2,063 3,698 2,267 3,938 2,375 4,088 2,641 4,732 3,284 5,005 3,388 5,666 3,812
8.75 2,946 2,358 3,263 2,599 3,546 2,707 3,702 3,031 4,432 3,657 4,732 3,764 5,376 4,164
9.00 2,527 2,690 2,845 2,942 3,162 3,063 3,364 3,429 4,067 4,017 4,413 4,118 5,093 4,535
9.25 2,220 3,183 2,541 3,322 2,823 3,441 3,021 3,846 3,843 4,420 4,145 4,517 4,862 4,818
9.50 1,972 3,703 2,239 3,763 2,495 3,887 2,741 4,270 3,533 4,805 3,907 4,907 4,545 5,199
9.75 1,737 4,229 1,963 4,248 2,205 4,326 2,415 4,736 3,285 5,221 3,666 5,307 4,285 5,583
10.00 1,525 4,736 1,718 4,731 1,932 4,798 2,169 5,160 3,061 5,640 3,459 5,731 4,096 5,981
10.50 1,143 5,736 1,299 5,725 1,479 5,757 1,703 6,073 2,610 6,413 3,001 6,488 3,671 6,780
11.00 835 6,736 960 6,736 1,110 6,736 1,306 7,016 2,234 7,288 2,606 7,366 3,306 7,608
11.50 617 7,736 657 7,736 832 7,736 1,008 7,961 1,904 8,190 2,243 8,249 2,973 8,474
12.00 469 8,736 512 8,736 598 8,736 745 8,926 1,634 9,122 1,953 9,172 2,702 9,358
12.50 368 9,736 411 9,736 421 9,736 605 9,910 1,421 10,044 1,667 10,090 2,436 10,265
13.00 299 10,729 340 10,733 349 10,737 477 10,881 1,186 11,000 1,434 11,034 2,176 11,174
13.50 248 11,736 288 11,736 296 11,736 329 11,862 999 11,964 1,242 11,991 1,960 12,095
14.00 212 12,736 250 12,736 264 12,736 297 12,861 835 12,928 1,081 12,950 1,707 13,033
14.50 184 13,736 220 13,736 243 13,736 279 13,841 665 13,886 935 13,897 1,555 13,983
15.00 162 14,736 198 14,736 227 14,736 260 14,842 573 14,861 750 14,868 - -
15.50 150 15,736 179 15,736 212 15,736 242 15,821 450 15,865 646 15,873 - -
16.00 150 16,736 164 16,736 200 16,736 228 16,822 327 16,841 528 16,844 - -
CIT (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,904 61 - - - - - - - - - - - -
4.90 5,802 61 - - - - 5,850 61 - - - - - -
5.00 5,704 61 - - - - 5,758 61 5,755 76 - - - -
5.25 5,454 61 - - - - 5,509 64 5,508 83 - - - -
5.50 5,204 61 - - - - 5,260 71 5,260 91 - - - -
5.75 4,954 61 - - - - 5,016 76 5,012 103 - - - -
6.00 4,702 61 4,729 61 - - 4,766 85 4,765 113 4,766 205 - -
6.25 4,452 63 4,480 71 - - 4,519 96 4,519 166 4,519 277 - -
6.50 4,202 75 4,228 84 4,250 84 4,273 107 4,268 214 4,270 339 - -
6.75 3,954 92 3,978 101 4,002 101 4,022 127 4,022 260 4,024 410 4,064 523
7.00 3,702 113 3,728 123 3,755 121 3,776 156 3,805 355 3,822 485 3,860 618
7.25 3,452 141 3,486 149 3,504 148 3,530 237 3,568 440 3,633 585 3,737 706
7.50 3,202 178 3,230 184 3,272 182 3,306 299 3,343 541 3,435 692 3,559 823
7.75 2,952 228 2,986 230 3,030 251 3,076 379 3,127 641 3,225 809 3,377 938
8.00 2,702 291 2,736 293 2,789 322 2,844 489 2,913 758 3,042 933 3,202 1,067
8.25 2,452 373 2,492 370 2,561 414 2,619 614 2,714 893 2,858 1,073 3,051 1,216
8.50 2,202 466 2,252 478 2,332 517 2,406 748 2,515 1,008 2,694 1,208 2,887 1,354
8.75 1,952 564 2,014 594 2,113 640 2,197 894 2,332 1,178 2,519 1,365 2,737 1,509
9.00 1,700 664 1,779 718 1,905 779 1,997 1,073 2,150 1,328 2,369 1,518 2,592 1,656
9.25 1,447 782 1,549 860 1,684 926 1,782 1,252 1,982 1,503 2,222 1,681 2,446 1,815
9.50 1,183 917 1,331 1,020 1,498 1,094 1,607 1,449 1,818 1,671 2,075 1,851 2,320 1,993
9.75 986 1,089 1,135 1,198 1,323 1,302 1,444 1,644 1,671 1,858 1,948 2,025 2,195 2,166
10.00 838 1,337 965 1,409 1,162 1,509 1,282 1,848 1,529 2,047 1,813 2,208 2,070 2,332
10.50 603 1,859 699 1,868 881 1,932 1,023 2,256 1,278 2,446 1,577 2,586 1,850 2,710
11.00 416 2,359 486 2,359 632 2,390 782 2,698 1,060 2,856 1,369 2,990 1,634 3,101
11.50 281 2,859 323 2,859 449 2,868 588 3,161 869 3,290 1,188 3,405 1,462 3,505
12.00 196 3,359 214 3,359 321 3,359 430 3,682 722 3,804 1,013 3,909 1,289 3,991
12.50 144 3,859 161 3,868 218 3,878 313 4,165 599 4,278 880 4,364 1,137 4,445
13.00 112 4,359 128 4,375 145 4,386 216 4,646 486 4,760 759 4,831 1,014 4,899
13.50 89 4,859 105 4,876 129 4,887 146 5,132 383 5,256 655 5,313 904 5,370
14.00 75 5,359 91 5,378 116 5,387 135 5,622 308 5,747 550 5,795 782 5,851
14.50 64 5,859 83 5,879 105 5,887 121 6,113 257 6,220 486 6,263 697 6,323
15.00 61 6,359 - - - - 112 6,604 202 6,700 - - - -
15.50 61 6,859 - - - - 107 7,096 144 7,191 - - - -
CKH (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 11,872 429 - - - - - - - - - - - -
28.00 11,372 527 - - - - 11,544 538 - - - - - -
29.00 10,895 650 10,992 656 11,072 630 11,229 686 11,583 837 11,813 991 - -
30.00 10,373 791 10,510 795 10,598 790 10,766 835 11,143 1,002 11,372 1,169 11,587 1,366
31.00 9,875 954 9,960 951 10,065 968 10,222 1,019 10,587 1,188 10,825 1,358 11,183 1,561
32.00 9,373 1,132 9,487 1,128 9,569 1,157 9,725 1,203 10,097 1,387 10,411 1,565 10,789 1,767
33.00 8,864 1,324 8,949 1,323 9,060 1,362 9,214 1,405 9,584 1,602 10,001 1,787 10,394 2,008
34.00 8,373 1,522 8,470 1,526 8,546 1,580 8,692 1,627 9,055 1,833 9,599 2,027 10,017 2,245
35.00 7,874 1,722 7,936 1,731 8,031 1,806 8,299 1,860 8,695 2,086 9,208 2,276 9,637 2,498
36.00 7,374 1,921 7,439 1,943 7,551 2,047 7,717 2,117 8,305 2,332 8,817 2,549 9,272 2,779
37.00 6,874 2,121 6,958 2,157 7,076 2,301 7,244 2,383 7,897 2,633 8,442 2,831 8,915 3,051
38.00 6,375 2,320 6,444 2,384 6,608 2,572 6,823 2,666 7,505 2,931 8,068 3,139 8,563 3,343
39.00 5,872 2,523 5,947 2,625 6,146 2,862 6,356 2,958 7,112 3,247 7,713 3,450 8,228 3,661
40.00 5,367 2,735 5,454 2,885 5,673 3,167 5,904 3,272 6,735 3,572 7,359 3,780 7,895 3,969
41.00 4,849 2,967 4,965 3,165 5,250 3,493 5,548 3,601 6,367 3,916 7,016 4,124 7,574 4,291
42.00 4,312 3,232 4,473 3,473 4,789 3,833 5,102 3,945 6,012 4,266 6,687 4,474 7,266 4,639
43.00 3,763 3,546 4,066 3,820 4,374 4,205 4,720 4,309 5,662 4,631 6,369 4,842 6,963 5,006
44.00 3,401 4,017 3,748 4,190 4,005 4,609 4,398 4,707 5,333 5,005 6,061 5,212 6,673 5,378
45.00 3,109 4,578 3,429 4,558 3,645 5,024 4,043 5,153 5,008 5,393 5,761 5,598 6,394 5,758
46.00 2,861 5,088 3,136 5,037 3,372 5,422 3,691 5,521 4,706 5,789 5,471 5,989 6,117 6,149
47.00 2,640 5,608 2,864 5,548 3,093 5,850 3,382 5,946 4,406 6,199 5,200 6,385 5,853 6,541
48.00 2,429 6,113 2,608 6,066 2,829 6,262 3,073 6,374 4,126 6,615 4,928 6,797 5,604 6,941
49.00 2,227 6,585 2,372 6,568 2,583 6,744 2,785 6,838 3,858 7,039 4,677 7,213 5,354 7,357
50.00 2,027 7,113 2,147 7,097 2,354 7,128 2,515 7,350 3,599 7,473 4,436 7,633 5,117 7,773
52.50 1,539 8,363 1,647 8,363 1,841 8,446 1,993 8,446 3,020 8,590 3,862 8,723 4,567 8,846
55.00 1,115 9,613 1,209 9,613 1,412 9,598 1,565 9,748 2,517 9,864 3,360 9,864 4,069 9,882
57.50 797 10,863 848 10,863 1,077 10,830 1,221 10,830 2,085 10,926 2,906 11,010 3,613 11,088
60.00 578 12,113 630 12,113 799 12,016 943 12,236 1,733 12,236 2,519 12,350 3,205 12,350
62.50 429 13,363 479 13,363 584 13,356 700 13,356 1,410 13,404 2,166 13,572 2,850 13,620
65.00 328 14,613 376 14,668 421 14,588 560 14,754 1,151 14,754 1,868 14,808 2,522 14,844
67.50 257 15,844 302 15,856 345 15,880 372 15,880 924 16,034 1,597 16,052 2,225 16,052
70.00 207 17,113 249 17,113 289 16,986 310 17,286 765 17,286 1,379 17,296 1,969 17,296
72.50 192 18,363 209 18,450 245 18,452 265 18,552 602 18,552 1,171 18,552 1,742 18,552
75.00 192 19,613 192 19,613 212 19,546 231 19,820 495 19,820 1,005 19,820 1,528 19,820
CKP (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,084 178 - - - - 15,359 178 - - - - - -
21.00 14,086 178 - - - - 14,319 178 14,603 296 14,878 442 - -
22.00 13,086 206 13,165 228 - - 13,329 180 13,807 443 14,185 641 - -
23.00 12,086 285 12,170 307 12,254 250 12,383 292 12,871 632 13,266 873 - -
24.00 11,087 405 11,172 422 11,270 404 11,415 460 11,927 874 12,414 1,157 - -
25.00 10,088 583 10,180 592 10,284 619 10,439 711 11,078 1,174 11,621 1,484 12,107 1,757
26.00 9,088 839 9,180 837 9,327 941 9,524 1,035 10,260 1,541 10,843 1,851 11,361 2,151
27.00 8,090 1,175 8,196 1,182 8,371 1,333 8,616 1,439 9,472 1,962 10,078 2,302 10,613 2,587
28.00 7,081 1,564 7,273 1,588 7,485 1,796 7,837 1,918 8,703 2,421 9,339 2,777 9,889 3,074
29.00 6,078 1,963 6,275 2,035 6,605 2,342 6,947 2,466 7,965 2,944 8,621 3,291 9,198 3,589
30.00 5,071 2,386 5,312 2,531 5,767 2,969 6,176 3,108 7,252 3,518 7,931 3,868 8,522 4,162
31.00 4,036 2,887 4,411 3,110 4,942 3,669 5,396 3,801 6,566 4,152 7,267 4,467 7,887 4,755
32.00 3,153 3,565 3,543 3,785 4,129 4,464 4,661 4,555 5,855 4,951 6,572 5,215 7,201 5,499
33.00 2,597 4,636 2,893 4,706 3,425 5,338 3,999 5,422 5,310 5,687 6,052 5,803 6,708 6,068
34.00 2,144 5,646 2,353 5,681 2,817 6,194 3,381 6,308 4,737 6,513 5,486 6,573 6,161 6,780
35.00 1,735 6,672 1,890 6,664 2,291 7,098 2,834 7,164 4,207 7,374 4,972 7,422 5,651 7,508
36.00 1,351 7,672 1,477 7,672 1,823 8,044 2,330 8,092 3,719 8,266 4,475 8,302 5,172 8,344
37.00 1,022 8,672 1,136 8,672 1,408 9,014 1,905 9,044 3,267 9,176 4,026 9,206 4,726 9,242
38.00 768 9,672 823 9,672 1,078 9,990 1,562 10,014 2,877 10,110 3,612 10,134 4,301 10,158
39.00 583 10,672 637 10,672 834 10,978 1,269 10,990 2,508 11,062 3,234 11,074 3,917 11,098
40.00 451 11,672 504 11,672 677 11,966 996 11,978 2,181 12,026 2,888 12,038 3,546 12,050
41.00 357 12,672 407 12,672 458 12,960 751 12,966 1,874 13,002 2,573 13,008 3,221 13,014
42.00 289 13,672 335 13,672 391 13,954 565 13,960 1,636 13,984 2,288 13,984 2,915 13,990
43.00 237 14,672 281 14,672 357 14,948 512 14,954 1,391 14,966 2,048 14,966 2,639 14,972
44.00 200 15,672 241 15,672 329 15,942 468 15,948 1,183 15,954 1,805 15,954 2,379 15,960
45.00 178 16,672 209 16,672 302 16,942 432 16,942 1,060 16,948 1,569 16,948 2,139 16,948
46.00 178 17,672 - - - - 401 17,936 884 17,942 - - - -
47.00 178 18,672 - - - - - - - - - - - -
CLI (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 12,058 105 - - - - - - - - - - - -
6.00 11,808 105 - - - - - - - - - - - -
6.25 11,558 105 - - - - - - - - - - - -
6.50 11,308 105 - - - - - - - - - - - -
6.75 11,057 105 - - - - - - - - - - - -
7.00 10,807 105 - - - - 10,878 105 - - - - - -
7.25 10,557 105 - - - - 10,635 105 - - - - - -
7.50 10,307 105 - - - - 10,383 105 10,387 107 - - - -
7.75 10,057 105 - - - - 10,135 105 10,148 115 - - - -
8.00 9,807 105 - - - - 9,898 105 9,890 123 - - - -
8.25 9,557 105 - - - - 9,645 105 9,644 131 - - - -
8.50 9,307 105 9,343 105 - - 9,393 105 9,411 139 9,427 172 - -
8.75 9,059 105 9,093 105 - - 9,147 105 9,155 146 9,169 184 - -
9.00 8,809 105 8,843 105 8,874 105 8,909 105 8,903 160 8,903 194 - -
9.25 8,559 105 8,591 105 8,623 105 8,655 112 8,655 172 8,657 264 - -
9.50 8,309 105 8,343 105 8,374 105 8,404 120 8,421 184 8,438 326 8,458 473
9.75 8,059 105 8,094 107 8,127 109 8,157 128 8,160 194 8,177 414 8,242 519
10.00 7,809 105 7,845 120 7,887 120 7,919 136 7,914 208 7,961 469 7,987 594
10.50 7,309 135 7,348 150 7,384 150 7,414 160 7,428 349 7,485 643 7,570 788
11.00 6,809 178 6,853 192 6,885 190 6,929 189 6,951 493 7,048 821 7,176 996
11.50 6,310 237 6,351 249 6,397 246 6,446 279 6,491 680 6,630 1,037 6,790 1,221
12.00 5,810 319 5,853 327 5,911 323 5,975 377 6,050 894 6,244 1,251 6,431 1,471
12.50 5,310 432 5,361 435 5,433 479 5,523 528 5,627 1,137 5,862 1,499 6,100 1,743
13.00 4,811 581 4,870 580 4,953 650 5,082 721 5,224 1,402 5,502 1,769 5,783 2,024
13.50 4,315 762 4,382 787 4,510 849 4,653 961 4,847 1,681 5,176 2,071 5,499 2,338
14.00 3,811 960 3,902 1,003 4,059 1,087 4,231 1,242 4,548 1,984 4,862 2,377 5,192 2,646
14.50 3,307 1,172 3,449 1,256 3,651 1,349 3,843 1,553 4,206 2,323 4,576 2,747 4,945 2,987
15.00 2,800 1,396 2,998 1,534 3,257 1,655 3,487 1,890 3,906 2,669 4,295 3,023 4,685 3,320
15.50 2,279 1,667 2,593 1,859 2,883 2,028 3,148 2,251 3,616 3,045 4,030 3,431 4,450 3,677
16.00 1,869 2,011 2,216 2,215 2,542 2,421 2,835 2,629 3,354 3,418 3,798 3,796 4,231 4,044
16.50 1,579 2,460 1,873 2,638 2,238 2,844 2,555 3,049 3,099 3,801 3,580 4,163 4,032 4,425
17.00 1,332 2,976 1,586 3,107 1,969 3,303 2,299 3,459 2,862 4,181 3,383 4,576 3,816 4,801
17.50 1,111 3,490 1,341 3,602 1,731 3,723 2,072 3,893 2,644 4,654 3,202 4,969 3,649 5,197
18.00 909 3,996 1,143 4,080 1,514 4,172 1,865 4,329 2,432 5,071 2,995 5,377 3,473 5,594
18.50 730 4,499 975 4,553 1,338 4,643 1,695 4,769 2,259 5,489 2,833 5,809 3,295 5,991
19.00 563 5,003 827 5,044 1,178 5,112 1,524 5,227 2,085 5,928 2,702 6,239 3,172 6,410
19.50 447 5,503 700 5,522 1,053 5,594 1,382 5,695 1,915 6,367 2,547 6,669 3,034 6,834
20.00 361 6,003 580 6,015 929 6,071 1,254 6,162 1,784 6,806 2,403 7,105 2,892 7,264
21.00 245 7,003 411 7,008 723 7,042 1,054 7,119 1,519 7,715 2,198 8,006 2,651 8,132
22.00 177 8,003 325 8,005 592 8,029 874 8,078 1,310 8,627 1,986 8,908 2,392 9,024
23.00 135 9,003 211 9,003 463 9,014 761 9,053 1,119 9,564 1,852 9,837 2,195 9,922
24.00 108 10,003 136 10,003 400 10,003 652 10,036 977 10,511 1,721 10,772 2,021 10,838
25.00 105 11,003 121 11,003 307 11,003 571 11,025 849 11,463 1,578 11,710 1,876 11,770
26.00 105 12,003 111 12,003 248 12,003 491 12,003 749 12,425 1,484 12,657 1,720 12,713
27.00 105 13,003 - - - - 443 13,003 638 13,395 - - - -
28.00 105 14,003 - - - - 395 14,003 596 14,358 - - - -
29.00 105 15,003 - - - - 349 15,003 513 15,333 - - - -
30.00 105 16,003 - - - - 305 16,003 463 16,311 - - - -
31.00 105 17,003 - - - - 260 17,003 419 17,286 - - - -
32.00 105 18,003 - - - - 214 18,003 370 18,261 - - - -
33.00 105 19,003 - - - - 166 19,003 317 19,251 - - - -
CLP (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,562 111 - - - - - - - - - - - -
46.00 11,062 111 11,145 111 11,221 111 11,221 111 11,228 111 11,444 120 11,672 136
47.00 10,562 111 10,645 111 10,722 111 10,727 111 10,735 111 10,958 131 11,214 151
48.00 10,062 111 10,148 111 10,226 111 10,234 111 10,238 120 10,492 144 10,751 212
49.00 9,563 111 9,650 111 9,730 111 9,732 111 9,746 131 10,023 205 10,285 299
50.00 9,063 111 9,151 111 9,236 111 9,236 118 9,272 148 9,552 263 9,831 373
52.50 7,815 168 7,907 181 7,996 176 7,996 199 8,087 345 8,403 496 8,722 632
55.00 6,565 330 6,692 333 6,796 324 6,806 430 6,929 633 7,302 848 7,650 995
57.50 5,316 660 5,419 654 5,552 682 5,562 815 5,825 1,087 6,257 1,319 6,640 1,480
60.00 4,074 1,146 4,172 1,158 4,343 1,212 4,385 1,343 4,798 1,692 5,273 1,921 5,701 2,089
62.50 2,802 1,668 2,953 1,761 3,208 1,875 3,281 2,087 3,806 2,493 4,313 2,700 4,758 2,852
65.00 1,732 2,672 1,924 2,669 2,208 2,779 2,371 3,060 3,012 3,363 3,573 3,539 4,046 3,664
67.50 1,194 3,942 1,280 3,941 1,453 3,963 1,578 4,189 2,289 4,370 2,857 4,498 3,339 4,597
70.00 719 5,196 778 5,196 921 5,196 981 5,341 1,684 5,455 2,243 5,543 2,716 5,618
72.50 394 6,447 435 6,447 529 6,447 588 6,526 1,197 6,597 1,722 6,655 2,181 6,702
75.00 227 7,697 261 7,697 276 7,697 330 7,743 838 7,778 1,290 7,810 1,715 7,844
77.50 141 8,947 169 8,947 179 8,947 176 8,975 560 8,993 960 9,003 1,329 9,026
80.00 111 10,197 119 10,197 126 10,197 140 10,215 347 10,220 694 10,227 1,023 10,234
82.50 111 11,447 111 11,447 111 11,447 116 11,451 237 11,447 501 11,447 776 11,447
85.00 111 12,697 111 12,697 111 12,697 111 12,697 160 12,697 345 12,697 578 12,697
87.50 111 13,947 111 13,947 111 13,947 111 13,947 138 13,947 240 13,947 439 13,947
90.00 111 15,197 111 15,197 111 15,197 111 15,197 123 15,197 164 15,197 - -
92.50 111 16,447 - - - - 111 16,447 111 16,447 - - - -
95.00 111 17,697 - - - - 111 17,697 111 17,697 - - - -
CMB (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,164 102 - - - - 16,265 102 16,277 102 - - - -
21.00 15,664 102 - - - - 15,770 102 15,780 102 - - - -
22.00 15,164 102 - - - - 15,284 102 15,283 102 - - - -
23.00 14,664 102 - - - - 14,789 102 14,784 102 - - - -
24.00 14,166 102 - - - - 14,292 102 14,289 102 - - - -
25.00 13,666 102 - - - - 13,797 102 13,796 102 - - - -
26.00 13,166 102 - - - - 13,301 102 13,301 110 13,302 265 - -
27.00 12,666 102 - - - - 12,805 102 12,823 190 12,847 347 - -
28.00 12,167 102 - - - - 12,308 102 12,326 227 12,353 426 - -
29.00 11,722 102 11,814 102 - - 11,811 102 11,829 297 11,859 529 - -
30.00 11,167 102 11,222 102 - - 11,339 102 11,356 374 11,391 636 - -
31.00 10,668 102 10,722 102 - - 10,844 103 10,861 466 10,918 764 - -
32.00 10,168 102 10,228 102 - - 10,365 112 10,387 581 10,463 884 - -
33.00 9,718 102 9,817 102 9,830 102 9,883 195 9,923 708 10,017 1,053 - -
34.00 9,168 102 9,235 102 9,309 116 9,411 243 9,464 828 9,581 1,212 - -
35.00 8,669 102 8,732 102 8,817 169 8,937 330 9,006 1,001 9,167 1,385 - -
36.00 8,169 102 8,241 108 8,336 222 8,478 426 8,566 1,161 8,761 1,581 9,057 1,928
37.00 7,713 112 7,818 126 7,870 321 8,030 540 8,290 1,363 8,413 1,780 8,706 2,139
38.00 7,169 148 7,256 188 7,399 409 7,585 666 7,713 1,557 7,994 2,005 8,354 2,382
39.00 6,712 196 6,829 272 6,938 540 7,153 815 7,316 1,761 7,620 2,209 8,037 2,578
40.00 6,206 267 6,319 365 6,486 684 6,729 979 6,920 1,988 7,282 2,437 7,723 2,816
41.00 5,671 362 5,821 496 6,051 851 6,315 1,175 6,538 2,227 6,938 2,698 7,411 3,088
42.00 5,171 494 5,357 660 5,621 1,037 5,922 1,387 6,182 2,498 6,613 2,969 7,117 3,353
43.00 4,670 662 4,905 852 5,208 1,260 5,536 1,615 5,823 2,760 6,300 3,232 6,846 3,622
44.00 4,171 865 4,463 1,086 4,813 1,500 5,163 1,863 5,491 3,049 6,014 3,523 6,571 3,915
45.00 3,676 1,082 4,042 1,348 4,426 1,769 4,807 2,130 5,163 3,352 5,716 3,825 6,288 4,218
46.00 3,177 1,317 3,676 1,641 4,116 2,056 4,523 2,418 4,855 3,651 5,436 4,125 6,045 4,520
47.00 2,681 1,585 3,266 1,955 3,749 2,362 4,168 2,723 4,564 3,979 5,186 4,436 5,809 4,819
48.00 2,235 1,884 2,911 2,304 3,409 2,708 3,856 3,048 4,354 4,315 5,008 4,772 5,657 5,149
49.00 1,883 2,234 2,564 2,675 3,095 3,031 3,547 3,405 4,075 4,642 4,746 5,107 5,404 5,483
50.00 1,579 2,687 2,239 3,065 2,795 3,408 3,279 3,765 3,818 5,080 4,520 5,528 5,194 5,916
52.50 976 3,958 1,545 4,143 2,128 4,415 2,642 4,689 3,217 6,007 3,974 6,442 4,665 6,804
55.00 513 5,208 1,009 5,236 1,581 5,420 2,093 5,712 2,726 6,998 3,491 7,390 4,179 7,732
57.50 273 6,458 628 6,484 1,151 6,607 1,636 6,786 2,290 8,032 3,031 8,388 3,745 8,701
60.00 160 7,708 379 7,708 812 7,774 1,267 7,898 1,901 9,090 2,668 9,414 3,350 9,707
62.50 103 8,958 210 8,958 565 8,958 962 9,062 1,590 10,191 2,308 10,470 2,995 10,737
65.00 102 10,208 135 10,208 396 10,208 722 10,208 1,326 11,316 2,017 11,565 2,669 11,801
67.50 102 11,458 114 11,458 283 11,458 547 11,458 1,083 12,453 1,740 12,665 2,382 12,879
70.00 102 12,708 102 12,708 192 12,708 412 12,708 894 13,624 1,526 13,801 2,104 13,995
72.50 102 13,958 102 13,958 128 13,958 286 13,958 729 14,797 1,282 14,952 1,870 15,116
CNC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,737 71 - - - - - - - - - - - -
10.50 9,237 71 - - - - 9,342 88 9,355 129 - - - -
11.00 8,737 71 - - - - 8,828 96 8,839 144 8,854 182 - -
11.50 8,237 71 8,281 71 8,329 83 8,335 111 8,334 161 8,334 204 8,334 349
12.00 7,737 71 7,780 71 7,818 91 7,845 125 7,860 182 7,878 287 7,908 452
12.50 7,237 71 7,282 76 7,324 104 7,344 140 7,342 259 7,342 399 7,467 552
13.00 6,738 71 6,795 87 6,839 119 6,862 161 6,883 367 6,910 532 7,018 699
13.50 6,238 71 6,294 100 6,330 133 6,352 182 6,416 470 6,462 680 6,632 874
14.00 5,738 71 5,790 112 5,858 153 5,878 217 5,947 618 6,035 830 6,241 1,049
14.50 5,240 84 5,290 133 5,348 177 5,404 351 5,503 771 5,621 1,024 5,867 1,231
15.00 4,740 113 4,792 157 4,879 210 4,928 471 5,070 959 5,254 1,193 5,530 1,458
15.50 4,240 160 4,310 192 4,401 308 4,469 640 4,661 1,181 4,811 1,450 5,206 1,686
16.00 3,741 234 3,808 238 3,955 437 4,018 833 4,277 1,398 4,545 1,691 4,889 1,950
16.50 3,241 349 3,344 367 3,511 595 3,585 1,075 3,923 1,673 4,128 1,968 4,579 2,211
17.00 2,741 516 2,879 548 3,118 823 3,188 1,354 3,568 1,953 3,842 2,245 4,224 2,497
17.50 2,243 720 2,469 808 2,717 1,094 2,826 1,648 3,200 2,250 3,617 2,546 4,017 2,794
18.00 1,743 956 2,038 1,119 2,334 1,396 2,478 1,979 2,912 2,608 3,295 2,853 3,708 3,100
18.50 1,280 1,258 1,659 1,485 2,001 1,733 2,142 2,338 2,632 2,953 3,040 3,200 3,465 3,438
19.00 972 1,718 1,310 1,881 1,673 2,093 1,829 2,705 2,383 3,307 2,808 3,540 3,236 3,778
19.50 732 2,226 1,000 2,342 1,394 2,503 1,549 3,111 2,150 3,681 2,589 3,909 3,025 4,129
20.00 527 2,730 739 2,780 1,141 2,932 1,296 3,548 1,932 3,995 2,361 4,216 2,803 4,429
21.00 264 3,730 379 3,730 737 3,797 882 4,413 1,539 4,789 1,993 4,984 2,432 5,169
22.00 148 4,730 233 4,730 468 4,730 586 5,328 1,224 5,616 1,668 5,784 2,089 5,953
23.00 95 5,730 182 5,730 254 5,730 357 6,249 976 6,492 1,393 6,620 1,778 6,777
24.00 71 6,730 149 6,730 210 6,730 246 7,232 765 7,407 1,156 7,497 1,562 7,616
25.00 71 7,730 128 7,730 180 7,730 212 8,178 604 8,323 961 8,408 1,321 8,491
26.00 71 8,730 112 8,730 157 8,730 186 9,169 452 9,276 780 9,325 1,131 9,408
27.00 71 9,730 100 9,730 141 9,730 166 10,189 379 10,220 644 10,262 959 10,306
28.00 71 10,730 91 10,730 128 10,730 152 11,175 234 11,204 501 11,242 784 11,284
29.00 71 11,730 83 11,730 117 11,730 139 12,162 214 12,188 421 12,224 649 12,265
30.00 71 12,730 77 12,730 108 12,730 127 13,148 202 13,171 351 13,206 - -
31.00 71 13,730 72 13,730 - - 121 14,137 192 14,154 256 14,189 - -
32.00 71 14,730 71 14,730 - - 115 15,123 180 15,139 242 15,172 - -
33.00 71 15,730 - - - - 109 16,109 168 16,122 - - - -
34.00 71 16,730 - - - - 104 17,095 160 17,103 - - - -
35.00 71 17,730 - - - - 97 18,086 - - - - - -
COG (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,632 76 2,633 76 2,633 76 2,634 76 2,638 84 2,641 89 2,645 93
0.10 2,382 76 2,384 84 2,385 93 2,388 99 2,395 112 2,401 124 2,469 132
0.15 2,132 84 2,135 101 2,138 113 2,141 123 2,212 144 2,221 159 2,295 171
0.20 1,882 108 1,887 124 1,891 139 1,895 149 1,967 179 2,047 266 2,119 284
0.25 1,651 143 1,682 151 1,695 169 1,704 184 1,841 290 1,921 374 1,993 448
0.30 1,398 196 1,430 198 1,445 208 1,509 294 1,651 454 1,785 533 1,862 603
0.35 1,143 273 1,178 273 1,242 328 1,308 460 1,507 609 1,646 689 1,775 759
0.40 886 369 1,002 399 1,078 501 1,149 570 1,407 757 1,551 881 1,684 951
0.45 638 499 818 559 904 664 1,030 727 1,302 949 1,451 1,070 1,590 1,141
0.50 449 669 672 799 822 864 906 960 1,191 1,137 1,399 1,254 1,541 1,361
0.55 355 926 517 1,002 683 1,094 776 1,152 1,077 1,360 1,292 1,481 1,440 1,589
0.60 286 1,182 411 1,231 597 1,285 695 1,374 1,012 1,543 1,235 1,694 1,386 1,806
0.65 240 1,432 293 1,486 507 1,540 613 1,593 946 1,758 1,176 1,917 1,332 2,020
0.70 209 1,682 270 1,709 411 1,759 525 1,848 878 2,013 1,115 2,133 1,275 2,243
0.75 186 1,932 254 1,932 297 2,013 428 2,066 806 2,191 1,052 2,343 1,216 2,457
0.80 171 2,182 241 2,182 282 2,228 314 2,280 731 2,403 987 2,523 1,157 2,669
0.85 159 2,432 230 2,432 270 2,432 301 2,491 652 2,615 920 2,733 1,095 2,885
0.90 148 2,682 221 2,682 261 2,682 290 2,741 564 2,865 849 2,985 1,030 3,057
0.95 140 2,932 214 2,932 253 2,932 282 2,992 467 3,073 774 3,194 963 3,309
1.00 133 3,182 208 3,182 245 3,182 274 3,182 347 3,323 694 3,445 891 3,518
1.05 128 3,432 - - - - - - - - - - - -
1.10 124 3,682 - - - - - - - - - - - -
COL (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 15,388 170 - - - - 15,543 196 15,665 489 - - - -
8.25 14,888 170 - - - - 15,072 211 15,081 574 - - - -
8.50 14,388 170 - - - - 14,565 224 14,567 701 - - - -
8.75 13,888 170 13,957 170 14,024 194 14,057 239 14,394 826 14,494 1,201 - -
9.00 13,388 170 13,479 170 13,625 207 13,629 262 13,658 915 13,725 1,368 - -
9.25 12,888 170 12,956 190 13,103 220 13,250 369 13,318 1,056 13,419 1,539 - -
9.50 12,389 191 12,456 215 12,553 239 12,861 480 12,953 1,227 13,059 1,713 - -
9.75 11,889 219 11,959 243 12,127 260 12,362 565 12,456 1,373 12,563 1,912 - -
10.00 11,389 255 11,468 279 11,542 283 11,680 719 11,733 1,542 11,990 2,113 12,356 2,238
10.50 10,389 349 10,479 371 10,604 506 10,754 996 10,833 1,960 11,319 2,532 11,652 2,669
11.00 9,391 494 9,479 572 9,857 713 9,904 1,302 10,113 2,350 10,671 3,008 11,049 3,155
11.50 8,391 711 8,651 804 8,924 1,067 8,980 1,728 9,390 2,871 10,018 3,504 10,573 3,653
12.00 7,392 1,012 7,643 1,162 7,763 1,438 8,175 2,186 8,693 3,403 9,428 4,074 9,976 4,227
12.50 6,392 1,387 6,580 1,574 6,937 1,915 7,360 2,722 8,122 3,913 8,816 4,636 9,371 4,796
13.00 5,382 1,798 5,715 2,077 6,238 2,499 6,629 3,363 7,506 4,588 8,300 5,265 8,834 5,426
13.50 4,372 2,269 4,897 2,643 5,434 3,129 5,852 4,011 6,974 5,165 7,752 5,902 8,295 6,069
14.00 3,346 2,848 4,116 3,318 4,744 3,817 5,215 4,728 6,309 5,930 7,271 6,506 7,677 6,703
14.50 2,684 3,584 3,444 4,124 4,104 4,567 4,620 5,501 5,915 6,635 6,926 7,286 7,219 7,449
15.00 2,141 4,616 2,765 4,973 3,522 5,358 4,099 6,197 5,406 7,389 6,436 8,016 6,883 8,189
15.50 1,695 5,651 2,239 5,793 3,006 6,149 3,595 7,030 4,991 8,108 6,052 8,755 6,465 8,908
16.00 1,300 6,639 1,745 6,766 2,544 7,106 3,110 7,983 4,486 8,946 5,533 9,556 6,079 9,711
16.50 977 7,642 1,363 7,780 2,150 8,015 2,749 8,875 4,117 9,771 5,156 10,328 5,668 10,494
17.00 736 8,650 1,057 8,766 1,767 8,962 2,373 9,525 3,823 10,617 4,926 11,140 5,334 11,286
17.50 565 9,658 796 9,776 1,475 9,841 2,049 10,496 3,475 11,458 4,581 11,995 5,007 12,147
18.00 444 10,668 635 10,782 1,165 10,851 1,752 11,559 3,136 12,374 4,237 12,835 4,651 12,988
18.50 359 11,655 407 11,812 989 11,900 1,491 12,346 2,903 13,250 3,901 13,694 4,391 13,846
19.00 296 12,668 343 12,830 742 12,907 1,296 13,233 2,626 14,161 3,703 14,602 4,116 14,738
19.50 250 13,680 307 13,847 618 13,925 1,093 14,169 2,394 15,078 3,419 15,495 3,838 15,626
20.00 215 14,657 280 14,828 492 14,889 943 15,233 2,162 16,010 3,214 16,405 3,591 16,535
21.00 170 16,657 - - - - 678 17,150 1,839 17,921 - - - -
22.00 170 18,664 - - - - 454 19,196 1,491 19,867 - - - -
23.00 170 20,652 - - - - 307 21,055 1,257 21,822 - - - -
24.00 170 22,711 - - - - 282 23,196 1,056 23,806 - - - -
25.00 170 24,720 - - - - 259 25,213 832 25,458 - - - -
26.00 170 26,663 - - - - 239 26,932 655 27,677 - - - -
COS (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 19,172 204 - - - - - - - - - - - -
6.00 18,547 204 - - - - - - - - - - - -
6.25 17,923 204 - - - - - - - - - - - -
6.50 17,298 204 - - - - - - - - - - - -
6.75 16,669 204 - - - - - - - - - - - -
7.00 16,044 204 - - - - - - - - - - - -
7.25 15,421 204 - - - - 15,558 333 15,563 324 - - - -
7.50 14,796 215 - - - - 14,933 393 14,937 381 - - - -
7.75 14,171 251 - - - - 14,308 463 14,310 527 - - - -
8.00 13,546 294 - - - - 13,685 551 13,685 664 - - - -
8.25 12,921 348 - - - - 13,067 656 13,067 851 13,064 1,256 - -
8.50 12,297 414 12,377 441 12,455 438 12,455 784 12,462 1,035 12,469 1,476 12,479 1,820
8.75 11,672 497 11,752 521 11,830 517 11,831 992 11,837 1,227 11,844 1,709 11,899 2,055
9.00 11,047 602 11,129 620 11,223 615 11,225 1,237 11,237 1,482 11,251 2,000 11,296 2,349
9.25 10,422 732 10,506 744 10,600 800 10,601 1,476 10,610 1,732 10,648 2,294 10,736 2,636
9.50 9,798 886 9,883 892 9,990 984 9,992 1,720 10,004 2,022 10,072 2,602 10,207 2,952
9.75 9,173 1,071 9,267 1,069 9,395 1,175 9,397 2,011 9,418 2,361 9,492 2,950 9,672 3,298
10.00 8,548 1,283 8,643 1,276 8,796 1,410 8,796 2,305 8,828 2,697 8,944 3,268 9,166 3,644
10.50 7,300 1,764 7,404 1,810 7,577 1,946 7,601 2,983 7,670 3,469 7,926 4,065 8,227 4,426
11.00 6,043 2,263 6,182 2,383 6,451 2,579 6,452 3,774 6,583 4,343 6,978 4,902 7,402 5,237
11.50 4,764 2,852 4,990 3,078 5,393 3,348 5,401 4,703 5,585 5,300 6,090 5,777 6,647 6,108
12.00 3,545 3,607 3,933 3,907 4,439 4,192 4,453 5,808 4,749 6,239 5,316 6,727 5,883 7,138
12.50 2,821 4,819 3,157 4,882 3,564 5,148 3,569 6,946 3,904 7,367 4,683 7,750 5,371 7,995
13.00 2,247 6,102 2,478 6,115 2,851 6,282 2,851 8,112 3,230 8,456 4,077 8,787 4,791 9,027
13.50 1,740 7,360 1,934 7,365 2,291 7,471 2,291 9,318 2,624 9,582 3,568 9,871 4,305 10,073
14.00 1,304 8,635 1,446 8,635 1,784 8,634 1,786 10,594 2,178 10,751 3,085 10,975 3,816 11,167
14.50 969 9,885 1,099 9,885 1,408 9,877 1,408 11,818 1,767 11,940 2,692 12,106 3,414 12,264
15.00 733 11,135 793 11,135 1,085 11,135 1,083 13,052 1,432 13,122 2,352 13,273 3,038 13,413
15.50 570 12,385 630 12,385 818 12,385 815 14,284 1,165 14,337 2,042 14,462 2,684 14,555
16.00 455 13,635 514 13,635 628 13,635 623 15,514 956 15,564 1,736 15,654 2,406 15,726
16.50 373 14,885 429 14,885 442 14,885 435 16,763 717 16,769 1,502 16,858 2,107 16,903
17.00 313 16,135 366 16,135 377 16,135 373 17,996 567 18,019 1,269 18,059 1,864 18,104
17.50 268 17,385 318 17,385 328 17,385 324 19,239 401 19,243 1,095 19,283 - -
18.00 233 18,635 - - - - 288 20,479 376 20,473 - - - -
18.50 207 19,885 - - - - 272 21,716 - - - - - -
19.00 204 21,135 - - - - 257 22,964 - - - - - -
19.50 204 22,385 - - - - 241 24,198 - - - - - -
CPA (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,885 52 - - - - 5,907 109 5,977 165 - - - -
5.75 5,635 52 - - - - 5,657 119 5,732 178 - - - -
6.00 5,385 52 - - - - 5,409 132 5,486 196 - - - -
6.25 5,137 52 - - - - 5,160 144 5,240 217 - - - -
6.50 4,887 52 - - - - 4,910 157 4,994 237 - - - -
6.75 4,637 52 - - - - 4,660 176 4,748 260 - - - -
7.00 4,387 52 - - - - 4,411 196 4,503 340 4,617 494 - -
7.25 4,137 52 4,143 131 - - 4,161 214 4,257 410 4,382 588 - -
7.50 3,887 52 3,893 148 - - 3,914 241 4,010 477 4,148 677 - -
7.75 3,637 61 3,643 165 3,652 224 3,663 268 3,764 566 3,915 781 4,086 970
8.00 3,387 75 3,393 189 3,402 250 3,409 353 3,520 679 3,683 893 3,922 1,085
8.25 3,137 93 3,141 216 3,152 335 3,155 460 3,278 778 3,532 1,025 3,769 1,216
8.50 2,889 117 2,890 297 2,899 441 2,889 572 3,039 894 3,343 1,139 3,630 1,342
8.75 2,639 152 2,640 375 2,645 555 2,640 682 2,889 1,024 3,207 1,278 3,480 1,474
9.00 2,389 201 2,390 497 2,390 677 2,390 795 2,704 1,156 3,062 1,414 3,340 1,622
9.25 2,139 266 2,140 628 2,140 796 2,233 938 2,569 1,301 2,925 1,559 3,212 1,759
9.50 1,889 350 1,916 787 1,949 954 2,022 1,075 2,431 1,444 2,792 1,701 3,080 1,912
9.75 1,642 453 1,666 961 1,701 1,092 1,791 1,239 2,296 1,610 2,652 1,861 2,949 2,067
10.00 1,401 565 1,457 1,139 1,527 1,292 1,662 1,403 2,148 1,760 2,529 2,022 2,839 2,228
10.50 938 861 1,097 1,528 1,221 1,658 1,382 1,779 1,895 2,098 2,288 2,354 2,604 2,554
11.00 619 1,314 778 1,957 942 2,060 1,143 2,172 1,662 2,459 2,069 2,695 2,396 2,893
11.50 397 1,811 540 2,413 731 2,504 932 2,592 1,442 2,827 1,850 3,060 2,189 3,245
12.00 240 2,300 387 2,833 552 2,877 741 2,960 1,262 3,211 1,674 3,430 2,004 3,623
12.50 156 2,800 248 3,311 435 3,344 585 3,381 1,089 3,625 1,492 3,824 1,843 3,993
13.00 109 3,300 212 3,777 294 3,777 468 3,777 921 4,023 1,341 4,204 1,664 4,384
13.50 83 3,800 184 4,277 264 4,277 388 4,275 792 4,473 1,176 4,616 1,534 4,764
14.00 65 4,300 168 4,775 237 4,775 299 4,774 691 4,773 1,067 5,055 1,380 5,192
14.50 57 4,800 153 5,275 217 5,275 270 5,274 597 5,273 933 5,273 1,272 5,629
15.00 52 5,300 139 5,774 200 5,774 249 5,773 468 5,771 844 5,771 1,163 5,771
15.50 52 5,800 129 6,273 182 6,274 233 6,305 374 6,350 721 6,271 1,029 6,271
CPC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,270 47 3,290 67 3,309 81 3,326 91 3,335 129 3,371 202 3,375 300
3.00 3,070 49 3,091 73 3,111 86 3,130 97 3,161 138 3,170 254 3,174 350
3.10 2,870 54 2,893 78 2,913 91 2,933 103 2,959 203 2,967 308 3,019 397
3.20 2,670 61 2,694 83 2,715 101 2,758 113 2,758 262 2,807 391 2,851 479
3.30 2,470 69 2,494 91 2,533 110 2,558 123 2,593 348 2,607 441 2,689 549
3.40 2,270 81 2,295 102 2,333 121 2,357 137 2,421 427 2,439 543 2,514 628
3.50 2,071 97 2,106 113 2,133 135 2,185 151 2,245 504 2,295 623 2,371 721
3.60 1,871 118 1,906 127 1,933 149 1,986 168 2,071 603 2,147 712 2,246 816
3.70 1,671 147 1,706 151 1,757 171 1,809 242 1,913 702 1,990 810 2,106 908
3.80 1,471 190 1,506 190 1,577 247 1,650 340 1,773 833 1,854 898 1,998 1,017
3.90 1,273 247 1,337 246 1,410 318 1,467 429 1,631 909 1,694 1,032 1,874 1,165
4.00 1,070 321 1,147 347 1,241 419 1,301 543 1,486 1,036 1,607 1,139 1,751 1,253
4.10 866 413 968 449 1,083 540 1,165 650 1,353 1,164 1,481 1,262 1,648 1,389
4.20 670 517 796 569 937 673 1,023 773 1,239 1,287 1,370 1,406 1,555 1,515
4.30 530 669 645 717 784 820 896 926 1,141 1,445 1,273 1,538 1,446 1,651
4.40 428 859 480 909 661 976 782 1,078 1,041 1,601 1,181 1,697 1,374 1,799
4.50 324 1,061 400 1,095 555 1,142 685 1,223 912 1,750 1,073 1,847 1,281 1,939
4.60 256 1,265 291 1,275 468 1,317 585 1,365 852 1,903 998 1,994 1,199 2,086
4.70 203 1,465 215 1,465 377 1,489 505 1,535 734 2,067 937 2,145 1,127 2,231
4.80 164 1,665 182 1,665 316 1,665 421 1,722 670 2,234 845 2,307 1,045 2,396
4.90 137 1,865 163 1,865 254 1,865 367 1,902 600 2,398 790 2,470 979 2,540
5.00 117 2,065 149 2,065 183 2,065 310 2,065 527 2,558 721 2,631 906 2,700
5.25 86 2,565 122 2,565 151 2,565 175 2,565 395 2,995 580 3,066 768 3,118
5.50 67 3,065 106 3,065 131 3,065 151 3,065 334 3,473 456 3,494 634 3,567
5.75 57 3,565 94 3,565 117 3,565 135 3,565 226 3,919 356 3,967 548 4,017
6.00 50 4,065 86 4,065 107 4,065 123 4,065 154 4,387 300 4,438 460 4,457
6.25 47 4,565 79 4,565 99 4,565 114 4,565 142 4,891 236 4,906 368 4,922
6.50 47 5,065 75 5,065 93 5,065 106 5,065 134 5,351 162 5,362 - -
6.75 47 5,565 - - - - 101 5,565 126 5,862 - - - -
7.00 47 6,065 - - - - 95 6,065 119 6,335 - - - -
7.25 47 6,565 - - - - 91 6,565 114 6,827 - - - -
7.50 47 7,065 - - - - 87 7,065 111 7,338 - - - -
7.75 47 7,565 - - - - 85 7,565 109 7,819 - - - -
8.00 47 8,065 - - - - 82 8,065 106 8,311 - - - -
8.25 47 8,565 - - - - 79 8,565 102 8,814 - - - -
8.50 47 9,065 - - - - 77 9,065 98 9,321 - - - -
CPI (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 18,547 174 - - - - - - - - - - - -
9.75 18,297 174 - - - - - - - - - - - -
10.00 18,047 174 - - - - - - - - - - - -
10.50 17,547 174 - - - - - - - - - - - -
11.00 17,049 174 - - - - - - - - - - - -
11.50 16,549 174 - - - - - - - - - - - -
12.00 16,049 174 - - - - - - - - - - - -
12.50 15,557 174 - - - - - - - - - - - -
13.00 15,059 174 - - - - - - - - - - - -
13.50 14,550 174 - - - - 14,661 174 - - - - - -
14.00 14,050 174 - - - - 14,178 197 - - - - - -
14.50 13,551 174 - - - - 13,670 233 13,667 566 - - - -
15.00 13,051 174 - - - - 13,196 321 13,194 699 - - - -
15.50 12,553 198 - - - - 12,681 409 12,677 836 - - - -
16.00 12,053 238 - - - - 12,198 497 12,202 978 - - - -
16.50 11,553 287 11,610 309 - - 11,704 618 11,701 1,139 11,699 1,610 - -
17.00 11,053 347 11,113 367 11,180 411 11,212 760 11,210 1,320 11,262 1,824 11,292 2,222
17.50 10,554 422 10,683 438 10,721 515 10,723 917 10,734 1,537 10,899 2,028 10,983 2,488
18.00 10,054 512 10,120 526 10,231 622 10,233 1,073 10,248 1,736 10,438 2,266 10,672 2,732
18.50 9,554 624 9,675 632 9,711 780 9,799 1,249 9,836 1,971 10,048 2,520 10,350 2,984
19.00 9,055 757 9,123 791 9,221 935 9,246 1,447 9,333 2,216 9,670 2,763 10,036 3,233
19.50 8,552 911 8,648 971 8,695 1,095 8,937 1,666 9,012 2,470 9,307 3,030 9,710 3,523
20.00 8,053 1,085 8,159 1,136 8,359 1,282 8,475 1,896 8,728 2,736 8,879 3,318 9,419 3,811
21.00 7,053 1,473 7,199 1,555 7,462 1,715 7,493 2,449 7,785 3,296 8,388 3,877 8,826 4,376
22.00 6,051 1,878 6,264 2,028 6,594 2,228 6,635 3,092 7,023 3,913 7,743 4,534 8,433 5,031
23.00 5,037 2,313 5,322 2,589 5,736 2,805 5,836 3,814 6,372 4,609 7,162 5,168 7,892 5,668
24.00 3,999 2,838 4,478 3,198 4,986 3,491 5,110 4,578 5,816 5,309 6,599 5,885 7,386 6,366
25.00 3,151 3,507 3,699 3,904 4,300 4,257 4,459 5,395 5,241 6,066 6,099 6,591 6,925 7,081
26.00 2,579 4,480 3,005 4,727 3,667 5,082 3,878 6,245 4,701 6,876 5,605 7,361 6,443 7,813
27.00 2,108 5,528 2,491 5,619 3,097 5,886 3,351 7,055 4,237 7,649 5,193 8,140 6,055 8,583
28.00 1,687 6,541 2,021 6,576 2,604 6,841 2,844 8,054 3,777 8,609 4,756 8,990 5,655 9,412
29.00 1,301 7,514 1,608 7,598 2,195 7,775 2,384 8,970 3,390 9,294 4,392 9,837 5,271 10,183
30.00 980 8,521 1,270 8,551 1,803 8,722 2,002 9,913 3,005 10,115 4,041 10,669 4,943 11,067
31.00 738 9,525 986 9,547 1,468 9,703 1,682 10,697 2,741 11,063 3,687 11,522 4,610 11,869
32.00 563 10,526 752 10,573 1,183 10,693 1,377 11,767 2,433 11,922 3,405 12,389 4,281 12,732
33.00 438 11,528 552 11,641 964 11,689 1,131 12,539 2,177 12,868 3,135 13,262 4,016 13,597
34.00 349 12,529 397 12,618 766 12,672 942 13,529 1,929 13,777 2,858 14,158 3,752 14,390
35.00 283 13,536 329 13,604 592 13,659 776 14,624 1,715 14,704 2,635 15,069 3,488 15,272
36.00 236 14,539 278 14,628 504 14,671 657 15,576 1,504 15,714 2,406 15,982 3,263 16,170
37.00 200 15,533 - - - - 525 16,496 1,337 16,648 - - - -
38.00 174 16,533 - - - - 436 17,496 1,182 17,580 - - - -
39.00 174 17,533 - - - - 353 18,513 1,071 18,542 - - - -
40.00 174 18,533 - - - - 250 19,491 923 19,586 - - - -
41.00 174 19,534 - - - - 234 20,466 838 20,546 - - - -
42.00 174 20,534 - - - - 220 21,474 742 21,525 - - - -
43.00 174 21,534 - - - - 205 22,472 668 22,591 - - - -
CRC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,171 14 - - - - 1,194 24 1,191 35 - - - -
3.40 1,121 14 - - - - 1,144 26 1,143 39 - - - -
3.50 1,071 14 - - - - 1,094 27 1,093 42 - - - -
3.60 1,021 14 - - - - 1,043 30 1,052 43 - - - -
3.70 971 14 - - - - 991 31 1,002 47 - - - -
3.80 923 14 - - - - 940 32 950 51 - - - -
3.90 873 15 - - - - 891 35 899 55 - - - -
4.00 823 16 - - - - 841 38 845 75 - - - -
4.10 773 19 - - - - 802 40 796 92 - - - -
4.20 723 22 731 31 736 38 752 44 762 109 767 148 786 175
4.30 673 24 681 34 695 42 702 48 712 124 729 170 746 195
4.40 623 30 631 38 645 47 661 52 671 148 689 190 706 222
4.50 573 35 581 42 597 51 612 73 630 168 647 211 673 248
4.60 523 43 531 47 553 71 568 90 586 196 612 238 643 274
4.70 473 54 488 54 509 89 531 107 545 223 575 267 607 297
4.80 422 67 446 75 474 106 496 132 512 254 538 291 576 326
4.90 373 83 400 102 433 131 456 155 473 283 505 326 546 359
5.00 322 103 357 122 392 160 420 182 438 313 475 352 518 386
5.25 199 168 256 201 300 233 330 253 356 397 400 437 455 470
5.50 123 280 171 301 217 326 253 346 287 492 339 526 398 553
5.75 74 405 111 411 159 425 194 446 225 589 283 619 345 646
6.00 47 530 59 530 111 530 141 553 176 689 235 718 293 741
6.25 32 655 47 655 60 655 100 655 140 800 193 825 253 842
6.50 24 780 40 780 52 780 77 780 109 911 159 928 219 945
6.75 19 905 35 905 46 905 54 905 85 1,027 130 1,044 187 1,054
7.00 16 1,030 31 1,030 40 1,030 48 1,030 62 1,141 109 1,159 161 1,168
7.25 15 1,155 28 1,155 38 1,155 44 1,155 56 1,268 89 1,274 131 1,282
7.50 14 1,280 27 1,280 35 1,280 40 1,280 52 1,376 66 1,376 116 1,391
7.75 14 1,405 24 1,405 32 1,405 38 1,405 48 1,509 62 1,512 93 1,521
8.00 14 1,530 23 1,530 - - 36 1,530 47 1,624 59 1,640 - -
8.25 14 1,655 - - - - 34 1,655 44 1,746 - - - -
8.50 14 1,780 - - - - 32 1,780 43 1,877 - - - -
8.75 14 1,905 - - - - 31 1,905 42 1,994 - - - -
9.00 14 2,030 - - - - 30 2,030 39 2,116 - - - -
9.25 14 2,155 - - - - 28 2,155 38 2,245 - - - -
CRG (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 2,046 23 - - - - 2,068 36 2,079 51 - - - -
2.30 1,947 23 - - - - 1,969 39 1,977 55 - - - -
2.40 1,847 23 - - - - 1,881 40 1,876 57 - - - -
2.50 1,747 23 - - - - 1,779 44 1,777 63 - - - -
2.60 1,647 23 - - - - 1,679 47 1,678 68 - - - -
2.70 1,547 23 1,556 36 - - 1,578 51 1,579 73 1,579 115 - -
2.80 1,447 23 1,457 39 1,466 47 1,474 53 1,496 81 1,501 144 - -
2.90 1,347 25 1,357 41 1,367 51 1,376 59 1,395 114 1,400 171 1,408 220
3.00 1,247 29 1,257 45 1,267 56 1,277 64 1,293 145 1,299 201 1,334 262
3.10 1,147 33 1,158 51 1,182 61 1,196 71 1,214 175 1,223 241 1,256 286
3.20 1,047 40 1,058 56 1,082 69 1,096 79 1,115 218 1,144 282 1,174 340
3.30 947 48 967 64 982 76 1,013 113 1,032 260 1,061 332 1,106 385
3.40 847 60 868 71 896 87 925 143 959 310 990 384 1,045 436
3.50 747 76 768 83 807 143 848 173 873 362 927 430 983 492
3.60 648 100 678 121 717 174 758 218 805 420 861 487 917 547
3.70 546 133 586 173 636 220 678 273 735 476 791 551 867 601
3.80 446 172 506 222 561 288 613 324 663 541 731 612 810 662
3.90 344 224 433 281 490 350 546 384 610 613 678 675 755 733
4.00 261 288 354 365 437 410 486 453 551 681 621 742 711 802
4.10 203 382 292 444 381 486 432 526 490 749 576 811 667 866
4.20 157 482 248 527 322 568 388 598 438 824 533 885 617 934
4.30 123 584 202 609 271 637 340 667 395 907 486 958 578 1,007
4.40 96 684 156 696 230 722 292 750 359 988 453 1,041 543 1,088
4.50 77 784 123 784 204 815 253 833 313 1,069 419 1,121 509 1,159
4.60 64 884 88 884 159 905 213 924 288 1,147 375 1,199 467 1,239
4.70 55 984 80 984 127 984 186 1,013 251 1,237 356 1,279 438 1,315
4.80 47 1,084 73 1,084 93 1,084 159 1,084 225 1,324 317 1,365 419 1,404
4.90 41 1,184 68 1,184 87 1,184 130 1,184 199 1,411 298 1,453 384 1,481
5.00 37 1,284 64 1,284 81 1,284 95 1,284 172 1,497 258 1,540 365 1,567
5.25 31 1,534 - - - - 83 1,534 134 1,731 - - - -
5.50 25 1,784 - - - - 75 1,784 95 1,963 - - - -
5.75 23 2,034 - - - - 68 2,034 87 2,188 - - - -
6.00 23 2,284 - - - - 63 2,284 80 2,442 - - - -
6.25 23 2,534 - - - - 59 2,534 75 2,699 - - - -
6.50 23 2,784 - - - - 56 2,784 72 2,928 - - - -
6.75 23 3,034 - - - - 53 3,034 68 3,181 - - - -
7.00 23 3,284 - - - - 51 3,284 65 3,437 - - - -
7.25 23 3,534 - - - - 48 3,534 63 3,668 - - - -
CRL (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 6,972 72 - - - - 7,032 72 7,030 210 - - - -
15.00 6,722 72 - - - - 6,789 72 6,791 266 - - - -
15.50 6,472 72 - - - - 6,537 104 6,550 312 - - - -
16.00 6,222 72 - - - - 6,296 138 6,309 380 - - - -
16.50 5,972 72 6,000 72 - - 6,052 166 6,065 443 6,117 670 - -
17.00 5,723 72 5,752 74 5,791 74 5,808 230 5,833 516 5,898 755 - -
17.50 5,473 78 5,507 87 5,547 87 5,565 279 5,596 598 5,681 851 - -
18.00 5,223 92 5,257 103 5,303 142 5,322 345 5,375 686 5,477 952 5,637 1,157
18.50 4,973 114 5,005 123 5,058 175 5,090 423 5,150 784 5,272 1,050 5,460 1,268
19.00 4,723 139 4,762 147 4,820 224 4,850 508 4,931 883 5,078 1,167 5,282 1,394
19.50 4,473 172 4,515 201 4,585 278 4,620 601 4,716 994 4,888 1,287 5,112 1,516
20.00 4,223 213 4,270 254 4,353 335 4,395 702 4,511 1,113 4,706 1,408 4,954 1,637
21.00 3,723 332 3,787 395 3,900 504 3,952 933 4,112 1,364 4,367 1,673 4,649 1,912
22.00 3,222 498 3,317 580 3,465 720 3,549 1,206 3,747 1,639 4,034 1,948 4,356 2,194
23.00 2,720 701 2,862 803 3,049 965 3,145 1,501 3,398 1,946 3,744 2,255 4,090 2,499
24.00 2,215 924 2,423 1,065 2,654 1,258 2,771 1,826 3,080 2,255 3,455 2,568 3,824 2,817
25.00 1,708 1,196 2,019 1,370 2,300 1,585 2,426 2,172 2,783 2,603 3,205 2,907 3,592 3,144
26.00 1,330 1,530 1,658 1,726 1,966 1,939 2,106 2,538 2,499 2,973 2,920 3,290 3,308 3,538
27.00 1,038 1,993 1,327 2,152 1,661 2,324 1,816 2,951 2,270 3,338 2,733 3,615 3,144 3,848
28.00 794 2,507 1,034 2,586 1,392 2,731 1,550 3,368 2,044 3,718 2,530 4,000 2,949 4,220
29.00 589 3,015 795 3,062 1,140 3,175 1,322 3,795 1,838 4,130 2,321 4,377 2,752 4,603
30.00 417 3,517 611 3,539 937 3,626 1,114 4,243 1,651 4,533 2,155 4,782 2,578 4,985
31.00 296 4,017 459 4,023 766 4,085 926 4,692 1,484 4,964 1,986 5,192 2,421 5,389
32.00 215 4,517 340 4,518 614 4,557 780 5,150 1,330 5,392 1,823 5,606 2,252 5,801
33.00 161 5,017 248 5,017 497 5,038 638 5,618 1,184 5,836 1,691 6,036 2,105 6,211
34.00 124 5,517 172 5,517 387 5,523 524 6,091 1,067 6,286 1,548 6,469 1,978 6,631
35.00 99 6,017 118 6,017 298 6,017 435 6,570 953 6,736 1,426 6,904 1,844 7,068
36.00 82 6,517 98 6,517 240 6,517 354 7,046 851 7,199 1,312 7,353 1,711 7,503
37.00 72 7,017 - - - - 290 7,533 757 7,665 - - - -
38.00 72 7,517 - - - - 232 8,020 673 8,133 - - - -
39.00 72 8,017 - - - - 203 8,504 601 8,608 - - - -
40.00 72 8,517 - - - - 166 8,999 535 9,082 - - - -
41.00 72 9,017 - - - - 132 9,487 479 9,560 - - - -
42.00 72 9,517 - - - - 90 9,982 418 10,041 - - - -
CRP (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 13,789 170 13,897 215 14,027 284 14,081 641 14,240 1,483 14,603 2,134 15,137 2,714
14.00 12,791 186 12,891 243 13,061 420 13,153 891 13,354 1,804 13,824 2,514 14,470 3,093
14.50 11,792 242 11,927 286 12,124 564 12,214 1,170 12,525 2,181 13,073 2,917 13,787 3,541
15.00 10,792 324 10,953 345 11,205 820 11,304 1,509 11,702 2,576 12,357 3,390 13,154 4,015
15.50 9,793 442 9,999 588 10,322 1,111 10,428 1,895 10,935 3,057 11,686 3,843 12,542 4,481
16.00 8,795 625 9,057 815 9,449 1,426 9,580 2,341 10,190 3,508 11,045 4,372 11,920 5,039
16.50 7,795 883 8,143 1,196 8,601 1,825 8,762 2,835 9,501 4,055 10,402 4,900 11,357 5,567
17.00 6,793 1,227 7,169 1,644 7,722 2,298 7,930 3,354 8,810 4,596 9,847 5,443 10,840 6,131
17.50 5,792 1,646 6,340 2,161 6,936 2,836 7,186 3,952 8,192 5,203 9,277 6,060 10,283 6,746
18.00 4,787 2,117 5,551 2,736 6,252 3,413 6,495 4,571 7,592 5,820 8,724 6,678 9,793 7,366
18.50 3,794 2,673 4,818 3,391 5,603 4,039 5,859 5,290 7,028 6,472 8,240 7,308 9,316 7,968
19.00 3,059 3,336 4,169 4,156 5,010 4,756 5,291 6,015 6,513 7,158 7,757 7,998 8,838 8,636
19.50 2,444 4,226 3,578 4,970 4,478 5,537 4,755 6,836 6,002 7,848 7,289 8,667 8,390 9,333
20.00 1,928 5,234 2,985 5,817 3,908 6,323 4,226 7,621 5,549 8,599 6,867 9,356 7,995 10,014
21.00 1,091 7,246 2,038 7,590 2,949 7,991 3,277 9,345 4,706 10,123 6,026 10,867 7,177 11,466
22.00 614 9,253 1,318 9,353 2,177 9,620 2,503 10,908 3,956 11,710 5,328 12,393 6,483 12,979
23.00 375 11,253 838 11,289 1,603 11,436 1,889 12,701 3,347 13,396 4,673 14,001 5,788 14,550
24.00 252 13,253 500 13,253 1,150 13,338 1,418 14,532 2,793 15,118 4,099 15,669 5,235 16,153
25.00 184 15,253 323 15,253 747 15,253 984 16,404 2,315 16,898 3,569 17,388 4,657 17,837
26.00 170 17,253 278 17,253 506 17,253 767 18,316 1,937 18,724 3,122 19,128 4,202 19,554
27.00 170 19,253 244 19,253 341 19,253 525 20,260 1,584 20,574 2,706 20,919 3,765 21,280
CSA (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 33,388 390 - - - - 33,828 398 34,216 526 - - - -
7.75 32,139 390 - - - - 32,546 429 32,921 558 - - - -
8.00 30,905 390 31,037 390 - - 31,337 460 31,769 609 32,148 770 - -
8.25 29,639 390 29,810 421 29,957 433 30,113 491 30,474 663 30,947 845 30,929 978
8.50 28,390 423 28,550 480 28,686 480 28,865 534 29,374 716 29,812 930 29,761 1,314
8.75 27,140 492 27,307 546 27,482 543 27,649 587 28,025 774 28,529 1,003 28,509 1,786
9.00 25,894 579 26,064 635 26,244 631 26,400 640 26,876 859 27,311 1,364 27,291 2,057
9.25 24,642 684 24,822 738 24,989 734 25,167 726 25,759 946 26,143 1,668 26,090 2,459
9.50 23,393 816 23,578 866 23,753 859 23,936 850 24,511 1,023 24,892 2,141 24,855 2,837
9.75 22,143 982 22,352 1,026 22,515 1,015 23,172 1,004 23,130 1,141 23,659 2,517 23,603 3,217
10.00 20,891 1,193 21,075 1,225 21,244 1,211 21,437 1,193 22,014 1,521 22,407 2,943 22,353 3,688
10.50 18,391 1,765 18,605 1,769 18,785 1,747 18,957 1,727 19,517 2,381 20,214 3,896 20,715 4,823
11.00 15,885 2,575 16,163 2,562 16,293 2,554 16,475 2,637 17,428 3,398 18,471 5,110 19,005 6,081
11.50 13,376 3,550 13,635 3,550 13,920 3,640 14,472 3,730 15,485 4,606 16,666 6,433 17,312 7,426
12.00 10,886 4,548 11,196 4,638 11,589 4,818 12,045 4,998 13,595 6,082 14,908 7,927 15,639 8,908
12.50 8,342 5,635 8,786 5,966 9,419 6,236 10,028 6,447 11,814 7,730 13,477 9,596 14,129 10,569
13.00 6,011 7,665 6,583 7,758 7,409 8,149 8,147 8,529 10,150 9,589 11,708 11,349 12,721 12,245
13.50 4,804 10,264 5,170 10,240 5,693 10,440 6,548 10,701 8,613 11,561 10,303 13,139 11,331 14,097
14.00 3,808 12,764 4,010 12,745 4,325 12,866 5,058 13,026 7,418 13,671 9,004 15,133 10,160 15,977
14.50 2,861 15,264 2,965 15,253 3,293 15,316 3,801 15,454 6,147 15,914 7,823 17,152 8,982 17,985
15.00 2,092 17,764 2,204 17,764 2,390 17,783 2,863 17,884 5,061 18,275 6,877 19,264 7,979 20,007
15.50 1,544 20,264 1,660 20,264 1,713 20,264 2,186 20,565 4,155 20,808 5,947 21,492 7,105 22,140
16.00 1,171 22,764 1,286 22,764 1,328 22,939 1,410 23,017 3,401 23,220 5,063 23,770 6,316 24,329
16.50 915 25,264 1,028 25,264 1,060 25,264 1,227 25,264 2,722 25,264 4,237 26,225 5,589 26,636
17.00 737 27,764 845 27,764 915 27,764 1,087 27,764 2,146 27,764 3,698 28,820 4,857 29,044
17.50 609 30,264 712 30,264 821 30,264 977 30,264 1,743 30,264 3,089 31,369 4,304 31,592
18.00 515 32,764 612 32,764 745 32,764 887 32,764 1,293 33,521 2,614 33,823 3,693 34,190
18.50 445 35,326 536 35,563 684 35,655 816 35,741 1,189 35,975 2,305 36,193 3,242 36,590
19.00 390 37,764 488 37,764 633 37,764 754 37,764 1,102 38,525 1,722 38,742 2,833 38,983
19.50 390 40,264 - - - - 704 40,264 1,027 40,993 1,282 41,191 - -
20.00 390 42,764 - - - - 661 43,104 965 43,543 - - - -
21.00 390 47,764 - - - - 591 47,764 861 48,495 - - - -
22.00 390 52,764 - - - - 538 52,764 781 53,497 - - - -
23.00 390 57,764 - - - - 495 57,764 717 58,498 - - - -
24.00 390 62,764 - - - - 460 62,764 665 63,499 - - - -
CSE (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,974 56 7,007 56 7,046 56 7,079 83 7,076 186 7,094 340 - -
20.00 6,723 56 6,765 56 6,791 59 6,822 91 6,821 243 6,822 401 6,824 551
21.00 6,223 56 6,261 56 6,301 67 6,327 108 6,347 341 6,367 533 6,379 713
22.00 5,725 56 5,764 56 5,810 79 5,832 165 5,853 467 5,876 690 5,918 884
23.00 5,225 56 5,269 67 5,321 92 5,358 267 5,379 619 5,408 873 5,485 1,078
24.00 4,725 56 4,767 80 4,830 144 4,881 407 4,915 806 4,981 1,068 5,079 1,292
25.00 4,225 70 4,276 102 4,362 198 4,412 574 4,466 1,003 4,554 1,281 4,704 1,520
26.00 3,725 107 3,787 162 3,903 312 3,964 787 4,043 1,234 4,174 1,541 4,346 1,780
27.00 3,226 175 3,317 268 3,457 454 3,526 1,032 3,638 1,496 3,806 1,787 4,024 2,047
28.00 2,737 293 2,907 420 3,090 653 3,177 1,315 3,268 1,803 3,468 2,100 3,725 2,335
29.00 2,232 475 2,450 632 2,682 893 2,775 1,625 2,906 2,108 3,160 2,401 3,445 2,637
30.00 1,734 701 2,032 912 2,298 1,167 2,402 1,965 2,586 2,443 2,875 2,728 3,189 2,954
31.00 1,247 988 1,648 1,241 1,952 1,477 2,063 2,326 2,322 2,745 2,630 3,039 2,943 3,289
32.00 900 1,359 1,307 1,641 1,635 1,819 1,759 2,712 2,019 3,153 2,369 3,418 2,727 3,627
33.00 642 1,862 1,004 2,010 1,354 2,188 1,481 3,106 1,775 3,530 2,139 3,782 2,504 3,995
34.00 428 2,366 754 2,440 1,103 2,586 1,228 3,511 1,553 3,925 1,942 4,161 2,327 4,362
35.00 271 2,867 554 2,918 891 3,037 1,012 4,026 1,353 4,335 1,747 4,553 2,147 4,739
36.00 176 3,367 398 3,387 702 3,476 822 4,476 1,191 4,752 1,605 4,948 1,968 5,138
37.00 120 3,867 268 3,867 551 3,931 669 4,941 1,036 5,179 1,433 5,366 1,823 5,531
38.00 87 4,367 186 4,367 435 4,367 539 5,411 889 5,616 1,289 5,785 1,673 5,941
39.00 66 4,867 128 4,867 340 4,867 417 5,884 762 6,060 1,171 6,219 1,535 6,365
40.00 56 5,367 112 5,367 256 5,367 310 6,355 655 6,515 1,040 6,657 1,421 6,783
41.00 56 5,867 99 5,867 182 5,867 243 6,849 562 6,977 945 7,100 1,304 7,222
42.00 56 6,367 90 6,367 - - 196 7,329 488 7,441 844 7,546 - -
43.00 56 6,867 80 6,867 - - 140 7,824 412 7,909 755 8,008 - -
44.00 56 7,367 - - - - 130 8,319 363 8,392 675 8,461 - -
45.00 56 7,867 - - - - 120 8,793 304 8,853 - - - -
46.00 56 8,367 - - - - 111 9,286 267 9,348 - - - -
47.00 56 8,867 - - - - 102 9,781 - - - - - -
48.00 56 9,367 - - - - 98 10,276 - - - - - -
49.00 56 9,867 - - - - 94 10,771 - - - - - -
CSP (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,808 89 3,841 99 - - 3,916 139 3,945 356 4,013 525 - -
3.50 3,609 102 3,675 111 - - 3,696 203 3,746 440 3,868 568 - -
3.60 3,409 115 3,457 125 3,527 139 3,537 262 3,573 488 3,738 648 - -
3.70 3,209 134 3,273 142 3,289 149 3,337 319 3,397 567 3,582 724 3,782 878
3.80 3,009 156 3,041 164 3,161 219 3,177 371 3,305 645 3,446 816 3,649 983
3.90 2,809 186 2,841 192 2,944 283 2,956 429 3,180 716 3,310 921 3,534 1,073
4.00 2,609 222 2,685 226 2,777 342 2,809 512 3,002 821 3,194 1,009 3,413 1,181
4.10 2,407 268 2,469 299 2,592 437 2,609 599 2,842 913 3,046 1,097 3,300 1,278
4.20 2,207 324 2,309 393 2,423 525 2,440 702 2,672 1,009 2,933 1,221 3,233 1,387
4.30 2,007 391 2,107 464 2,203 608 2,255 808 2,552 1,130 2,824 1,329 3,046 1,495
4.40 1,805 480 1,916 557 2,047 700 2,103 912 2,420 1,237 2,693 1,435 2,954 1,623
4.50 1,605 569 1,749 650 1,905 802 2,017 1,010 2,305 1,354 2,598 1,548 2,909 1,730
4.60 1,403 661 1,568 761 1,744 934 1,825 1,154 2,196 1,483 2,484 1,675 2,738 1,856
4.70 1,206 777 1,412 886 1,599 1,058 1,697 1,286 2,080 1,610 2,369 1,802 2,628 1,983
4.80 1,047 904 1,270 1,018 1,468 1,203 1,576 1,407 1,963 1,739 2,265 1,943 2,552 2,124
4.90 907 1,044 1,124 1,186 1,335 1,355 1,442 1,568 1,867 1,883 2,170 2,067 2,458 2,256
5.00 779 1,208 1,017 1,351 1,220 1,515 1,338 1,724 1,771 2,027 2,076 2,211 2,365 2,383
5.25 540 1,693 730 1,792 965 1,907 1,093 2,120 1,538 2,396 1,856 2,568 2,157 2,747
5.50 343 2,203 507 2,256 748 2,351 890 2,539 1,311 2,787 1,648 2,956 1,944 3,121
5.75 236 2,699 335 2,741 577 2,803 704 2,968 1,132 3,203 1,468 3,353 1,760 3,506
6.00 174 3,203 247 3,203 431 3,277 568 3,447 1,002 3,636 1,303 3,777 1,603 3,908
6.25 137 3,703 159 3,703 314 3,783 427 3,912 855 4,072 1,163 4,205 1,452 4,341
6.50 111 4,203 141 4,203 239 4,252 363 4,403 742 4,536 1,049 4,657 1,312 4,769
6.75 94 4,703 127 4,703 158 4,755 299 4,884 617 5,004 919 5,101 1,174 5,214
7.00 82 5,203 118 5,203 146 5,240 228 5,351 533 5,485 837 5,582 1,084 5,677
7.25 73 5,703 109 5,703 135 5,757 151 5,884 468 5,966 722 6,042 1,003 6,138
7.50 66 6,203 102 6,203 127 6,203 145 6,403 420 6,468 640 6,544 899 6,620
7.75 65 6,703 - - - - 137 6,885 357 6,966 - - - -
8.00 65 7,207 - - - - 129 7,403 304 7,466 - - - -
8.25 65 7,707 - - - - 122 7,888 234 7,929 - - - -
8.50 65 8,203 - - - - 118 8,420 163 8,468 - - - -
8.75 65 8,703 - - - - 115 8,907 156 8,949 - - - -
9.00 65 9,203 - - - - 113 9,369 150 9,410 - - - -
9.25 65 9,703 - - - - 110 9,869 146 9,909 - - - -
9.50 65 10,203 - - - - 106 10,313 142 10,346 - - - -
9.75 65 10,703 - - - - 101 10,813 138 10,846 - - - -
10.00 65 11,203 - - - - 97 11,313 134 11,346 - - - -
CTB (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,393 29 - - - - - - - - - - - -
3.30 3,293 29 - - - - - - - - - - - -
3.40 3,193 29 - - - - 3,236 40 3,236 55 - - - -
3.50 3,093 29 - - - - 3,134 41 3,133 56 - - - -
3.60 2,993 29 - - - - 3,033 44 3,032 59 - - - -
3.70 2,893 29 - - - - 2,932 45 2,933 63 - - - -
3.80 2,794 29 - - - - 2,830 48 2,834 65 - - - -
3.90 2,694 29 - - - - 2,732 49 2,736 69 - - - -
4.00 2,594 29 - - - - 2,633 52 2,654 73 2,663 87 - -
4.10 2,494 29 - - - - 2,534 55 2,552 76 2,562 93 - -
4.20 2,394 29 2,412 41 - - 2,448 57 2,451 83 2,460 99 - -
4.30 2,294 29 2,312 43 2,323 53 2,348 61 2,348 88 2,358 135 - -
4.40 2,194 29 2,212 45 2,224 56 2,247 65 2,244 93 2,286 169 2,320 229
4.50 2,094 31 2,110 48 2,124 60 2,146 68 2,142 97 2,186 196 2,240 255
4.60 1,994 33 2,010 52 2,037 64 2,044 73 2,072 137 2,107 228 2,176 281
4.70 1,894 37 1,910 55 1,937 68 1,940 79 1,972 168 2,026 252 2,092 325
4.80 1,794 43 1,810 59 1,837 73 1,864 84 1,891 200 1,944 281 2,018 366
4.90 1,694 47 1,710 64 1,736 79 1,764 89 1,791 226 1,860 324 1,950 392
5.00 1,594 53 1,612 69 1,636 84 1,679 97 1,709 276 1,789 365 1,885 442
5.25 1,344 79 1,373 87 1,424 105 1,456 192 1,501 364 1,602 464 1,717 549
5.50 1,094 125 1,142 125 1,195 207 1,238 276 1,319 487 1,433 593 1,551 675
5.75 846 204 912 241 978 312 1,034 398 1,139 625 1,274 723 1,407 812
6.00 593 315 691 379 771 460 858 544 980 773 1,134 879 1,273 958
6.25 385 481 511 560 614 633 701 707 841 935 1,000 1,038 1,150 1,124
6.50 256 728 354 780 476 839 562 890 713 1,118 880 1,207 1,037 1,290
6.75 162 980 232 1,010 350 1,050 445 1,098 597 1,301 771 1,389 924 1,466
7.00 108 1,230 155 1,248 253 1,270 348 1,318 497 1,506 674 1,586 830 1,652
7.25 77 1,480 101 1,480 188 1,480 274 1,509 423 1,706 584 1,786 735 1,845
7.50 59 1,730 87 1,730 145 1,730 215 1,730 340 1,925 513 1,984 664 2,040
7.75 48 1,980 76 1,980 99 1,980 150 1,980 286 2,150 439 2,196 582 2,258
8.00 40 2,230 68 2,230 88 2,230 104 2,230 230 2,372 370 2,420 525 2,466
8.25 35 2,480 63 2,480 80 2,480 95 2,480 193 2,606 325 2,639 449 2,690
8.50 31 2,730 57 2,730 75 2,730 88 2,730 154 2,838 269 2,872 405 2,908
CTC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,195 90 - - - - - - - - - - - -
3.10 6,995 90 - - - - - - - - - - - -
3.20 6,795 90 - - - - - - - - - - - -
3.30 6,596 90 - - - - 6,655 129 - - - - - -
3.40 6,396 90 - - - - 6,455 137 6,465 175 - - - -
3.50 6,196 94 - - - - 6,253 145 6,263 184 - - - -
3.60 5,996 102 - - - - 6,051 153 6,059 198 6,075 234 - -
3.70 5,796 113 - - - - 5,851 160 5,851 211 5,861 247 - -
3.80 5,596 125 5,629 138 - - 5,652 171 5,652 224 5,732 262 - -
3.90 5,396 139 5,429 153 5,451 154 5,455 184 5,455 238 5,532 283 - -
4.00 5,196 155 5,229 168 5,249 168 5,257 198 5,305 255 5,372 373 - -
4.10 4,997 175 5,029 187 5,051 187 5,059 211 5,104 275 5,206 456 - -
4.20 4,797 198 4,829 210 4,853 208 4,881 230 4,904 293 5,032 526 - -
4.30 4,597 223 4,629 234 4,655 232 4,681 259 4,741 388 4,865 596 - -
4.40 4,397 255 4,429 266 4,457 263 4,480 291 4,569 472 4,692 666 4,858 794
4.50 4,197 292 4,229 300 4,277 297 4,280 329 4,370 546 4,538 734 4,713 883
4.60 3,997 336 4,029 340 4,077 337 4,079 375 4,224 659 4,389 829 4,582 984
4.70 3,797 384 3,828 387 3,877 384 3,907 426 4,045 727 4,234 931 4,429 1,078
4.80 3,599 441 3,629 441 3,697 437 3,707 510 3,890 863 4,077 1,026 4,298 1,163
4.90 3,399 505 3,445 504 3,497 500 3,528 593 3,714 932 3,941 1,111 4,145 1,280
5.00 3,199 575 3,232 573 3,276 589 3,307 693 3,565 1,050 3,786 1,236 4,002 1,368
5.25 2,693 770 2,744 794 2,843 818 2,877 948 3,193 1,348 3,440 1,520 3,689 1,666
5.50 2,193 981 2,295 1,041 2,415 1,089 2,475 1,264 2,845 1,658 3,077 1,822 3,377 1,986
5.75 1,672 1,241 1,852 1,349 2,011 1,397 2,098 1,638 2,516 2,011 2,785 2,163 3,092 2,299
6.00 1,305 1,597 1,455 1,709 1,649 1,821 1,751 2,053 2,206 2,363 2,511 2,522 2,773 2,659
6.25 1,021 2,108 1,141 2,172 1,322 2,251 1,462 2,476 1,948 2,752 2,245 2,912 2,538 2,991
6.50 798 2,617 894 2,656 1,073 2,706 1,184 2,915 1,701 3,168 2,018 3,300 2,308 3,362
6.75 614 3,129 683 3,131 810 3,160 936 3,333 1,454 3,585 1,788 3,725 2,097 3,778
7.00 468 3,629 529 3,629 643 3,643 739 3,793 1,253 4,035 1,597 4,093 1,882 4,161
7.25 363 4,129 387 4,129 465 4,129 576 4,264 1,107 4,420 1,418 4,508 1,703 4,594
7.50 288 4,629 313 4,629 333 4,629 458 4,745 950 4,865 1,256 4,952 1,553 5,016
7.75 236 5,129 262 5,129 297 5,129 335 5,223 831 5,326 1,141 5,388 1,419 5,446
8.00 198 5,629 223 5,629 270 5,629 307 5,724 691 5,803 995 5,837 1,281 5,900
8.25 170 6,129 195 6,129 247 6,129 279 6,192 553 6,280 868 6,308 1,140 6,368
8.50 149 6,629 180 6,629 228 6,629 259 6,700 453 6,752 751 6,776 1,028 6,802
8.75 131 7,129 168 7,129 212 7,129 243 7,201 335 7,217 658 7,233 - -
9.00 118 7,629 158 7,629 199 7,629 228 7,683 320 7,721 574 7,740 - -
9.25 107 8,129 149 8,129 188 8,129 214 8,176 305 8,175 480 8,175 - -
9.50 98 8,629 142 8,629 179 8,629 206 8,675 291 8,681 361 8,688 - -
9.75 91 9,129 135 9,129 171 9,129 199 9,179 275 9,191 345 9,203 - -
10.00 90 9,629 129 9,629 163 9,629 191 9,681 262 9,696 328 9,709 - -
10.50 90 10,629 119 10,629 151 10,629 174 10,656 244 10,653 303 10,653 - -
11.00 90 11,629 111 11,629 142 11,629 162 11,659 228 11,669 286 11,680 - -
CTS (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 16,277 141 - - - - 16,368 141 - - - - - -
8.50 16,027 141 - - - - 16,111 141 16,144 141 - - - -
8.75 15,777 141 - - - - 15,865 141 15,882 146 - - - -
9.00 15,527 141 - - - - 15,633 141 15,621 152 - - - -
9.25 15,277 141 - - - - 15,376 141 15,374 158 - - - -
9.50 15,027 141 - - - - 15,122 141 15,152 168 - - - -
9.75 14,777 141 - - - - 14,875 141 14,878 177 - - - -
10.00 14,527 141 - - - - 14,644 141 14,632 186 - - - -
10.50 14,028 141 - - - - 14,132 141 14,157 204 - - - -
11.00 13,528 141 - - - - 13,654 143 13,692 221 - - - -
11.50 13,028 141 - - - - 13,144 157 13,147 313 - - - -
12.00 12,528 141 - - - - 12,664 174 12,705 435 - - - -
12.50 12,028 141 - - - - 12,189 190 12,274 514 - - - -
13.00 11,530 141 - - - - 11,711 208 11,821 647 - - - -
13.50 11,030 141 - - - - 11,230 233 11,370 761 - - - -
14.00 10,530 141 - - - - 10,749 323 10,936 904 - - - -
14.50 10,031 172 10,081 192 - - 10,288 417 10,509 1,081 10,900 1,560 - -
15.00 9,531 212 9,599 230 - - 9,824 540 10,086 1,266 10,548 1,782 - -
15.50 9,031 265 9,098 281 9,224 423 9,373 657 9,674 1,451 10,182 1,991 - -
16.00 8,532 331 8,614 346 8,756 559 8,933 826 9,301 1,670 9,836 2,217 - -
16.50 8,032 419 8,128 469 8,298 684 8,500 986 8,916 1,876 9,508 2,475 10,087 2,961
17.00 7,532 530 7,642 595 7,849 862 8,075 1,191 8,540 2,120 9,169 2,723 9,797 3,219
17.50 7,034 665 7,175 749 7,405 1,030 7,666 1,373 8,184 2,340 8,847 2,975 9,512 3,482
18.00 6,534 826 6,704 925 6,978 1,248 7,262 1,608 7,835 2,586 8,549 3,257 9,229 3,779
18.50 6,034 1,011 6,246 1,127 6,554 1,491 6,872 1,857 7,499 2,871 8,263 3,507 8,935 4,074
19.00 5,532 1,208 5,798 1,340 6,152 1,726 6,494 2,108 7,181 3,196 7,957 3,837 8,671 4,365
19.50 5,033 1,407 5,360 1,582 5,761 2,018 6,092 2,391 6,863 3,480 7,671 4,127 8,417 4,658
20.00 4,529 1,619 4,930 1,845 5,370 2,298 5,738 2,678 6,557 3,799 7,415 4,457 8,163 4,988
21.00 3,517 2,090 4,152 2,487 4,670 2,944 5,099 3,319 5,992 4,441 6,872 5,098 7,655 5,643
22.00 2,601 2,711 3,435 3,233 4,038 3,655 4,508 4,031 5,530 5,076 6,457 5,733 7,251 6,296
23.00 2,009 3,697 2,768 4,074 3,431 4,454 3,957 4,813 4,958 5,846 5,942 6,494 6,774 7,017
24.00 1,546 4,714 2,185 4,967 2,896 5,323 3,442 5,632 4,497 6,608 5,504 7,204 6,371 7,737
25.00 1,143 5,721 1,692 5,890 2,410 6,208 2,967 6,476 4,134 7,370 5,191 7,978 5,997 8,477
26.00 810 6,721 1,279 6,804 1,990 7,016 2,554 7,247 3,685 8,187 4,712 8,745 5,611 9,246
27.00 571 7,721 971 7,759 1,641 7,924 2,190 8,115 3,337 8,995 4,393 9,547 5,278 10,023
28.00 412 8,721 738 8,740 1,325 8,852 1,852 9,016 3,007 9,841 4,054 10,364 5,045 10,814
29.00 309 9,721 526 9,721 1,084 9,795 1,566 9,933 2,724 10,693 3,744 11,178 4,651 11,638
30.00 238 10,721 409 10,721 854 10,721 1,302 10,865 2,423 11,567 3,473 12,027 4,366 12,464
31.00 190 11,721 289 11,721 719 11,721 1,099 11,815 2,192 12,465 3,203 12,888 4,117 13,287
32.00 156 12,721 258 12,721 579 12,721 913 12,721 1,967 13,349 2,949 13,748 3,865 14,145
33.00 141 13,721 234 13,721 422 13,721 789 13,721 1,761 14,269 2,749 14,642 3,618 15,015
34.00 141 14,721 - - - - 663 14,721 1,581 15,188 - - - -
35.00 141 15,721 - - - - 522 15,721 1,427 16,113 - - - -
36.00 141 16,721 - - - - 425 16,721 1,270 17,056 - - - -
37.00 141 17,721 - - - - 314 17,721 1,154 17,990 - - - -
38.00 141 18,721 - - - - 295 18,721 999 18,936 - - - -
39.00 141 19,721 - - - - 279 19,721 900 19,721 - - - -
40.00 141 20,721 - - - - 265 20,721 829 20,721 - - - -
DFM (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,967 105 - - - - 7,998 105 8,010 105 - - - -
1.50 7,867 105 - - - - 7,906 105 7,910 105 - - - -
1.55 7,767 105 - - - - 7,806 105 7,810 105 - - - -
1.60 7,669 105 - - - - 7,706 105 7,710 105 - - - -
1.65 7,569 105 - - - - 7,606 105 7,610 105 - - - -
1.70 7,469 105 - - - - 7,506 105 7,510 105 - - - -
1.75 7,369 105 - - - - 7,406 105 7,409 105 - - - -
1.80 7,269 105 - - - - 7,306 105 7,333 106 - - - -
1.85 7,169 105 - - - - 7,206 105 7,233 109 - - - -
1.90 7,069 105 - - - - 7,105 110 7,133 111 - - - -
1.95 6,969 105 - - - - 7,005 115 7,033 115 - - - -
2.00 6,869 105 - - - - 6,906 121 6,955 119 - - - -
2.10 6,669 117 6,683 130 6,703 130 6,709 133 6,755 180 6,872 330 - -
2.20 6,469 131 6,485 145 6,503 146 6,525 149 6,575 243 6,694 380 - -
2.30 6,269 147 6,285 160 6,303 160 6,325 164 6,397 290 6,538 460 - -
2.40 6,070 167 6,085 180 6,105 180 6,125 184 6,231 383 6,374 511 - -
2.50 5,870 188 5,886 202 5,905 202 5,942 207 6,053 431 6,216 589 - -
2.60 5,670 215 5,687 228 5,719 228 5,758 276 5,893 487 6,059 669 - -
2.70 5,470 246 5,489 258 5,519 256 5,558 340 5,723 565 5,894 741 - -
2.80 5,270 280 5,295 291 5,333 289 5,373 401 5,566 644 5,749 846 - -
2.90 5,070 320 5,095 329 5,146 368 5,189 463 5,399 725 5,612 926 - -
3.00 4,870 367 4,895 375 4,945 440 5,018 525 5,245 804 5,466 1,017 - -
3.10 4,670 420 4,703 425 4,758 510 4,831 612 5,087 909 5,314 1,117 - -
3.20 4,471 478 4,503 510 4,583 581 4,661 676 4,938 1,007 5,194 1,221 5,452 1,452
3.30 4,271 544 4,311 592 4,394 674 4,487 763 4,785 1,111 5,054 1,342 5,319 1,560
3.40 4,071 613 4,119 673 4,218 747 4,317 867 4,657 1,215 4,919 1,428 5,215 1,674
3.50 3,871 687 3,926 754 4,042 841 4,155 954 4,507 1,304 4,786 1,547 5,100 1,800
3.60 3,666 764 3,743 838 3,865 951 3,983 1,058 4,371 1,430 4,682 1,674 4,992 1,913
3.70 3,462 844 3,559 938 3,702 1,043 3,828 1,163 4,235 1,555 4,557 1,789 4,879 2,040
3.80 3,266 924 3,354 1,039 3,538 1,138 3,678 1,251 4,105 1,673 4,442 1,916 4,765 2,148
3.90 3,062 1,016 3,169 1,139 3,373 1,248 3,520 1,372 3,988 1,761 4,326 2,005 4,657 2,239
4.00 2,858 1,108 2,993 1,253 3,208 1,372 3,380 1,493 3,872 1,885 4,193 2,131 4,562 2,382
4.10 2,654 1,199 2,856 1,368 3,057 1,484 3,226 1,613 3,736 2,031 4,087 2,272 4,450 2,548
4.20 2,448 1,303 2,667 1,496 2,888 1,609 3,103 1,734 3,612 2,146 3,991 2,400 4,355 2,693
4.30 2,241 1,407 2,503 1,623 2,752 1,748 2,976 1,884 3,516 2,290 3,897 2,526 4,261 2,821
4.40 2,041 1,535 2,352 1,751 2,615 1,886 2,804 2,024 3,398 2,428 3,782 2,672 4,167 2,966
4.50 1,889 1,663 2,203 1,891 2,496 2,025 2,692 2,185 3,302 2,589 3,686 2,829 4,055 3,094
4.60 1,761 1,803 2,070 2,043 2,358 2,177 2,564 2,338 3,196 2,741 3,588 2,981 3,993 3,243
4.70 1,634 1,955 1,955 2,207 2,258 2,339 2,467 2,498 3,088 2,902 3,492 3,143 3,898 3,389
4.80 1,506 2,131 1,826 2,347 2,138 2,491 2,348 2,674 2,992 3,046 3,418 3,305 3,825 3,550
4.90 1,390 2,297 1,706 2,499 2,017 2,631 2,263 2,799 2,896 3,198 3,322 3,450 3,730 3,695
5.00 1,287 2,508 1,586 2,675 1,917 2,783 2,168 2,951 2,820 3,356 3,228 3,595 3,657 3,840
5.25 1,042 3,026 1,336 3,097 1,653 3,227 1,921 3,375 2,584 3,751 3,009 3,995 3,458 4,226
5.50 845 3,538 1,123 3,574 1,432 3,667 1,692 3,804 2,359 4,171 2,835 4,390 3,286 4,620
5.75 661 4,045 934 4,057 1,204 4,132 1,509 4,251 2,182 4,581 2,645 4,793 3,114 5,031
6.00 530 4,545 770 4,546 1,030 4,602 1,300 4,710 2,022 5,005 2,491 5,219 2,916 5,424
6.25 433 5,045 634 5,041 850 5,080 1,136 5,164 1,879 5,445 2,339 5,644 2,788 5,844
6.50 361 5,545 497 5,541 737 5,571 1,002 5,630 1,713 5,885 2,180 6,066 2,661 6,284
6.75 305 6,045 399 6,041 622 6,057 870 6,110 1,589 6,330 2,043 6,505 2,518 6,712
7.00 264 6,545 293 6,545 505 6,546 763 6,585 1,471 6,797 1,914 6,958 2,380 7,129
7.25 231 7,045 260 7,045 432 7,043 664 7,067 1,333 7,250 1,805 7,394 2,276 7,581
EVG (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 43 306 50 306 54 311 65 317 71 323 77
0.10 205 45 207 71 213 83 219 93 292 114 308 129 322 139
0.15 106 81 155 110 174 126 208 153 260 180 283 212 315 227
0.20 79 165 126 170 149 219 166 233 228 262 274 298 295 312
0.25 67 265 117 266 142 270 160 275 203 363 258 384 280 402
0.30 62 365 111 365 137 366 155 369 200 383 232 399 258 503
0.35 58 465 109 465 133 465 153 466 198 475 230 489 255 501
0.40 55 565 105 565 130 565 150 565 195 570 228 581 254 591
0.45 53 665 103 665 129 665 147 665 194 667 226 674 252 683
0.50 51 765 101 765 126 765 146 765 191 765 224 770 251 778
0.55 50 865 99 865 125 865 143 865 190 865 224 867 251 873
0.60 49 965 98 965 123 965 142 965 188 965 223 966 250 970
GAC (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,612 107 - - - - 7,663 146 7,663 179 - - - -
1.70 7,412 107 - - - - 7,464 153 7,464 186 - - - -
1.75 7,212 107 - - - - 7,267 158 7,267 192 - - - -
1.80 7,012 107 - - - - 7,069 165 7,068 198 - - - -
1.85 6,812 107 - - - - 6,871 171 6,907 206 - - - -
1.90 6,612 113 - - - - 6,692 176 6,705 216 - - - -
1.95 6,412 119 - - - - 6,492 183 6,505 227 - - - -
2.00 6,212 126 - - - - 6,292 191 6,305 331 6,380 520 - -
2.10 5,813 146 5,844 161 5,889 179 5,892 214 5,904 436 6,039 620 6,221 830
2.20 5,413 170 5,444 186 5,489 199 5,492 235 5,561 543 5,736 772 5,954 986
2.30 5,013 202 5,044 216 5,089 222 5,091 267 5,212 640 5,428 930 5,638 1,125
2.40 4,615 244 4,645 258 4,727 256 4,733 396 4,896 804 5,108 1,069 5,370 1,320
2.50 4,215 302 4,248 311 4,327 309 4,371 589 4,535 1,009 4,840 1,275 5,121 1,504
2.60 3,815 377 3,872 383 3,991 439 4,003 700 4,253 1,167 4,540 1,454 4,893 1,727
2.70 3,415 478 3,496 478 3,619 620 3,667 930 3,952 1,356 4,312 1,697 4,642 1,916
2.80 3,016 607 3,092 641 3,244 855 3,295 1,148 3,665 1,597 4,045 1,912 4,392 2,170
2.90 2,616 758 2,731 839 2,927 1,035 3,014 1,400 3,396 1,825 3,801 2,140 4,194 2,390
3.00 2,206 917 2,391 1,066 2,603 1,298 2,702 1,647 3,168 2,093 3,615 2,394 3,966 2,643
3.10 1,796 1,125 2,043 1,319 2,341 1,551 2,444 1,929 2,938 2,353 3,388 2,647 3,757 2,897
3.20 1,441 1,381 1,749 1,597 2,075 1,838 2,185 2,197 2,695 2,611 3,165 2,935 3,577 3,171
3.30 1,161 1,690 1,482 1,922 1,802 2,121 1,962 2,501 2,502 2,901 2,976 3,189 3,391 3,460
3.40 977 2,104 1,209 2,251 1,561 2,458 1,730 2,837 2,282 3,189 2,819 3,498 3,207 3,707
3.50 796 2,525 1,022 2,603 1,357 2,737 1,540 3,126 2,133 3,510 2,630 3,780 3,061 4,004
3.60 653 2,925 843 2,974 1,200 3,103 1,393 3,484 1,947 3,819 2,482 4,100 2,916 4,324
3.70 536 3,325 717 3,344 1,040 3,460 1,196 3,834 1,786 4,139 2,303 4,396 2,766 4,603
3.80 445 3,725 596 3,732 937 3,815 1,038 4,183 1,654 4,472 2,155 4,709 2,606 4,933
3.90 376 4,125 403 4,135 770 4,195 874 4,526 1,515 4,817 2,043 5,053 2,459 5,235
4.00 324 4,525 351 4,525 665 4,573 778 4,903 1,395 5,157 1,906 5,383 2,358 5,583
4.10 283 4,925 311 4,925 556 4,951 672 5,271 1,255 5,488 1,794 5,717 2,223 5,912
4.20 251 5,325 279 5,325 441 5,325 570 5,643 1,172 5,864 1,680 6,057 2,110 6,241
4.30 226 5,725 255 5,725 - - 452 6,043 1,092 6,229 1,541 6,385 - -
4.40 206 6,125 242 6,125 - - 319 6,411 948 6,592 1,461 6,749 - -
4.50 188 6,525 - - - - 299 6,811 850 6,960 1,345 7,117 - -
4.60 175 6,925 - - - - 287 7,175 769 7,323 1,265 7,480 - -
4.70 163 7,325 - - - - 278 7,575 672 7,685 - - - -
GAH (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 72,354 679 - - - - 72,867 679 - - - - - -
5.50 71,105 679 - - - - 72,561 679 - - - - - -
5.75 69,857 679 - - - - 70,421 679 - - - - - -
6.00 68,608 679 - - - - 68,850 679 - - - - - -
6.25 67,359 679 - - - - 68,081 679 - - - - - -
6.50 66,109 679 - - - - 66,779 679 66,904 679 - - - -
6.75 64,853 679 - - - - 65,127 679 65,141 679 - - - -
7.00 63,603 679 - - - - 63,974 679 64,695 679 - - - -
7.25 62,353 679 - - - - 63,329 679 63,507 679 - - - -
7.50 61,105 679 - - - - 61,727 679 61,846 679 - - - -
7.75 59,855 679 - - - - 60,252 679 60,208 679 - - - -
8.00 58,729 679 - - - - 59,377 679 59,544 679 - - - -
8.25 57,881 679 - - - - 58,703 679 58,969 879 - - - -
8.50 56,130 679 - - - - 56,565 679 56,640 1,139 - - - -
8.75 54,857 679 - - - - 55,678 679 55,855 1,349 - - - -
9.00 53,793 679 - - - - 54,582 679 54,785 1,569 - - - -
9.25 52,359 679 - - - - 53,086 684 53,240 1,918 - - - -
9.50 51,110 679 51,279 679 - - 51,554 754 51,784 2,130 52,456 4,082 - -
9.75 49,867 679 50,515 745 - - 51,455 1,025 51,752 2,424 52,378 4,478 - -
10.00 48,645 734 48,856 818 48,977 817 49,583 1,263 49,800 2,765 51,524 4,903 - -
10.50 46,192 926 46,865 1,012 47,039 1,010 47,127 1,735 47,373 3,378 49,326 5,831 - -
11.00 43,745 1,179 44,242 1,262 44,406 1,453 44,621 2,313 44,881 4,217 47,329 6,794 - -
11.50 41,115 1,507 41,360 1,583 42,237 2,046 42,349 2,978 43,246 5,097 45,696 7,995 - -
12.00 38,618 1,949 38,881 2,188 39,191 2,628 39,569 3,807 40,593 6,152 43,707 9,096 - -
12.50 36,119 2,505 36,871 2,819 37,095 3,411 37,506 4,711 39,449 7,216 41,227 10,353 44,441 12,537
13.00 33,679 3,202 34,382 3,602 34,624 4,263 35,120 5,699 37,119 8,338 40,424 11,612 42,979 13,843
13.50 31,107 4,037 31,701 4,488 32,912 5,242 33,169 6,848 35,555 9,532 37,676 12,914 41,562 15,317
14.00 28,626 4,976 29,505 5,459 30,677 6,282 30,889 8,069 33,654 10,928 37,540 14,443 40,063 16,798
14.50 26,129 5,967 26,954 6,591 27,774 7,472 28,703 9,520 31,906 12,519 35,683 15,651 38,593 18,253
15.00 23,616 6,994 24,567 7,844 26,105 8,748 27,204 10,888 29,778 13,792 34,239 17,071 37,432 19,774
15.50 21,081 8,052 22,395 9,174 24,114 10,151 25,298 12,528 28,563 15,619 33,182 18,838 36,123 21,420
16.00 18,517 9,230 20,063 10,642 22,221 11,633 23,620 14,103 27,008 17,251 31,554 20,338 34,805 23,108
16.50 15,919 10,588 18,174 12,210 20,253 13,268 21,654 15,862 25,560 18,962 30,472 21,934 33,408 24,475
17.00 13,548 12,156 16,274 13,959 18,648 15,078 20,180 17,734 24,101 20,230 29,113 24,076 32,380 26,241
17.50 11,919 13,965 14,566 15,708 17,122 17,126 18,741 19,794 22,550 22,175 27,570 25,802 31,319 28,217
18.00 10,412 16,275 12,933 17,667 15,675 19,172 17,462 21,435 21,200 24,522 26,859 27,400 30,204 30,033
18.50 9,115 18,910 11,320 20,003 14,261 21,322 16,129 23,771 20,232 26,503 25,732 29,637 29,142 31,672
19.00 7,940 21,515 9,990 22,235 12,931 23,285 14,995 25,782 18,789 28,478 24,606 31,650 28,155 33,344
19.50 6,862 24,048 8,797 24,587 11,695 25,799 13,778 28,210 17,759 30,493 23,256 33,544 27,252 35,455
20.00 5,818 26,581 7,696 26,677 10,493 28,057 12,621 30,274 16,942 32,572 22,668 35,597 26,349 37,350
21.00 4,109 31,581 5,817 31,880 8,424 32,714 10,598 34,847 14,761 36,858 20,359 39,460 24,584 41,810
22.00 2,881 36,505 4,352 36,672 6,735 37,427 8,934 39,148 13,029 41,216 19,146 43,767 22,929 45,303
23.00 2,075 41,523 3,167 41,777 5,342 41,922 7,331 43,356 11,522 45,767 17,556 48,106 21,507 49,828
24.00 1,550 46,533 2,395 46,732 4,210 47,276 6,114 48,848 10,282 50,254 16,053 52,337 19,997 54,294
25.00 1,201 51,538 1,660 51,697 3,277 52,086 5,149 53,264 8,927 54,865 14,854 57,068 18,706 58,606
26.00 962 56,622 1,132 56,953 2,601 57,110 4,179 58,343 7,900 59,430 13,567 61,341 17,626 63,013
27.00 792 61,545 951 61,701 2,082 61,788 3,490 63,269 6,925 64,164 12,506 65,822 16,386 67,466
GHL (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,901 93 - - - - 7,978 122 7,990 160 - - - -
4.80 7,701 93 7,732 93 - - 7,776 127 7,828 168 7,989 408 - -
4.90 7,501 93 7,533 93 7,576 114 7,574 133 7,628 236 7,820 469 - -
5.00 7,301 93 7,334 97 7,376 119 7,372 139 7,462 304 7,642 517 7,879 694
5.25 6,801 93 6,837 109 6,873 131 6,905 156 6,989 421 7,246 620 7,495 865
5.50 6,302 114 6,340 127 6,374 150 6,404 242 6,545 528 6,834 794 7,118 1,013
5.75 5,802 142 5,852 155 5,900 168 5,930 324 6,142 678 6,453 982 6,751 1,212
6.00 5,302 183 5,352 195 5,422 260 5,474 448 5,728 850 6,082 1,178 6,409 1,423
6.25 4,804 240 4,852 251 4,942 353 5,016 608 5,337 1,047 5,730 1,375 6,078 1,664
6.50 4,300 327 4,383 375 4,496 495 4,590 769 4,970 1,260 5,385 1,607 5,762 1,892
6.75 3,800 450 3,908 510 4,044 705 4,160 983 4,600 1,509 5,071 1,868 5,470 2,160
7.00 3,300 615 3,456 709 3,652 905 3,792 1,238 4,274 1,774 4,754 2,132 5,151 2,429
7.25 2,797 811 2,999 947 3,237 1,154 3,396 1,504 3,938 2,042 4,449 2,401 4,886 2,697
7.50 2,291 1,046 2,574 1,232 2,845 1,443 3,037 1,816 3,637 2,354 4,185 2,717 4,613 3,023
7.75 1,806 1,330 2,183 1,534 2,498 1,781 2,718 2,131 3,357 2,661 3,898 3,023 4,366 3,330
8.00 1,450 1,674 1,851 1,902 2,177 2,127 2,382 2,503 3,096 2,992 3,654 3,356 4,125 3,647
8.25 1,142 2,128 1,510 2,316 1,866 2,531 2,133 2,864 2,836 3,351 3,417 3,699 3,891 3,991
8.50 897 2,640 1,217 2,775 1,608 2,947 1,877 3,266 2,594 3,720 3,177 4,051 3,670 4,336
8.75 701 3,145 992 3,223 1,341 3,355 1,624 3,673 2,390 4,088 2,984 4,421 3,478 4,678
9.00 521 3,652 757 3,689 1,140 3,797 1,420 4,093 2,175 4,480 2,773 4,798 3,286 5,069
9.25 403 4,152 620 4,176 932 4,251 1,229 4,520 1,990 4,894 2,585 5,174 3,076 5,454
9.50 317 4,652 481 4,659 779 4,715 1,078 4,955 1,790 5,289 2,414 5,593 2,905 5,830
9.75 256 5,152 339 5,152 661 5,188 901 5,406 1,642 5,718 2,220 5,988 2,757 6,219
10.00 212 5,652 239 5,652 489 5,672 758 5,860 1,496 6,146 2,077 6,398 2,575 6,634
10.50 155 6,652 188 6,652 320 6,652 580 6,792 1,236 7,024 1,791 7,242 2,307 7,450
11.00 122 7,652 163 7,652 208 7,652 388 7,754 986 7,926 1,562 8,125 2,011 8,301
11.50 101 8,652 - - - - 295 8,713 806 8,866 - - - -
12.00 93 9,652 - - - - 196 9,690 653 9,798 - - - -
12.50 93 10,652 - - - - 178 10,652 516 10,745 - - - -
13.00 93 11,652 - - - - 164 11,652 448 11,720 - - - -
13.50 93 12,652 - - - - 155 12,652 367 12,652 - - - -
14.00 93 13,652 - - - - 146 13,652 290 13,652 - - - -
14.50 93 14,652 - - - - 138 14,652 198 14,652 - - - -
15.00 93 15,652 - - - - 131 15,652 190 15,652 - - - -
15.50 93 16,652 - - - - 129 16,652 180 16,652 - - - -
16.00 93 17,652 - - - - 125 17,652 171 17,652 - - - -
16.50 93 18,652 - - - - 122 18,652 164 18,652 - - - -
17.00 93 19,652 - - - - 118 19,652 160 19,652 - - - -
GJA (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,311 90 - - - - 11,362 90 11,413 90 - - - -
4.19 11,117 90 - - - - 11,169 90 11,232 90 - - - -
4.35 10,920 90 - - - - 10,983 90 11,028 90 - - - -
4.52 10,689 90 - - - - 10,749 90 10,822 90 - - - -
4.68 10,495 90 - - - - 10,550 90 10,623 90 - - - -
4.84 10,299 90 - - - - 10,358 90 10,419 90 - - - -
5.00 10,104 90 - - - - 10,165 90 10,251 90 - - - -
5.16 9,908 90 - - - - 9,984 90 10,048 90 - - - -
5.32 9,711 90 - - - - 9,786 90 9,877 94 - - - -
5.48 9,516 90 - - - - 9,588 90 9,677 98 - - - -
5.65 9,290 90 - - - - 9,358 90 9,472 102 - - - -
5.81 9,095 90 - - - - 9,165 90 9,273 109 - - - -
5.97 8,899 90 - - - - 8,972 90 9,099 116 - - - -
6.13 8,702 90 - - - - 8,790 90 8,922 121 - - - -
6.29 8,506 90 - - - - 8,592 90 8,724 126 - - - -
6.45 8,309 90 - - - - 8,392 96 8,547 180 - - - -
6.61 8,111 90 - - - - 8,192 101 8,369 228 - - - -
6.77 7,914 90 - - - - 8,019 106 8,190 267 - - - -
6.94 7,694 90 - - - - 7,798 112 7,987 314 - - - -
7.10 7,496 90 - - - - 7,599 117 7,824 356 - - - -
7.26 7,299 90 7,331 90 - - 7,422 122 7,645 390 7,915 638 - -
7.42 7,103 90 7,136 90 - - 7,225 128 7,480 430 7,750 697 - -
7.58 6,906 90 6,940 96 6,978 116 7,045 136 7,316 500 7,600 774 7,878 1,018
7.74 6,708 92 6,744 104 6,780 121 6,864 193 7,149 557 7,447 850 7,740 1,078
7.90 6,511 101 6,547 114 6,601 130 6,683 247 6,982 592 7,295 908 7,587 1,166
8.06 6,314 112 6,358 125 6,403 140 6,500 291 6,814 660 7,142 977 7,462 1,243
8.47 5,801 148 5,844 160 5,920 217 6,030 419 6,401 841 6,770 1,186 7,104 1,452
8.87 5,306 199 5,362 211 5,453 331 5,588 562 6,015 1,021 6,425 1,391 6,787 1,672
9.27 4,813 277 4,879 317 4,995 468 5,168 740 5,651 1,237 6,089 1,626 6,480 1,924
9.68 4,301 388 4,386 480 4,549 648 4,748 929 5,286 1,481 5,755 1,865 6,173 2,181
10.08 3,807 540 3,933 643 4,125 860 4,350 1,170 4,959 1,718 5,459 2,128 5,882 2,454
10.48 3,310 725 3,483 854 3,715 1,098 3,980 1,428 4,638 1,999 5,157 2,415 5,611 2,736
10.89 2,797 949 3,045 1,114 3,324 1,376 3,621 1,705 4,319 2,277 4,871 2,696 5,343 3,025
11.29 2,295 1,193 2,613 1,390 2,917 1,702 3,236 2,025 4,034 2,591 4,609 3,005 5,100 3,351
11.69 1,814 1,488 2,246 1,746 2,588 2,059 2,934 2,354 3,757 2,906 4,355 3,332 4,853 3,667
12.10 1,469 1,854 1,883 2,154 2,268 2,426 2,634 2,710 3,483 3,245 4,105 3,652 4,624 3,992
12.50 1,191 2,311 1,586 2,567 2,006 2,819 2,367 3,084 3,244 3,593 3,880 4,012 4,407 4,331
12.90 950 2,820 1,337 2,976 1,780 3,190 2,134 3,421 3,015 3,947 3,663 4,365 4,199 4,690
13.31 719 3,335 1,078 3,434 1,530 3,609 1,890 3,836 2,788 4,336 3,452 4,719 3,998 5,051
13.71 553 3,835 865 3,892 1,322 4,037 1,687 4,238 2,589 4,718 3,254 5,098 3,809 5,399
14.11 424 4,333 686 4,368 1,122 4,491 1,544 4,662 2,400 5,109 3,066 5,478 3,631 5,787
14.52 327 4,839 549 4,856 952 4,947 1,362 5,103 2,217 5,517 2,885 5,862 - -
14.92 261 5,336 - - - - 1,196 5,544 2,049 5,925 2,719 6,268 - -
15.32 213 5,834 - - - - 1,040 5,998 1,892 6,350 2,562 6,674 - -
15.73 175 6,339 - - - - 921 6,469 1,747 6,791 - - - -
16.13 149 6,836 - - - - 799 6,932 1,617 7,220 - - - -
GLI (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,143 43 - - - - 3,167 44 - - - - - -
11.00 3,043 44 - - - - 3,069 61 3,086 111 - - - -
11.50 2,943 53 - - - - 2,969 77 2,993 133 - - - -
12.00 2,843 64 - - - - 2,873 95 2,904 162 - - - -
12.50 2,743 77 - - - - 2,776 118 2,814 189 - - - -
13.00 2,645 92 - - - - 2,681 145 2,727 220 - - - -
13.50 2,545 111 - - - - 2,585 172 2,641 255 - - - -
14.00 2,445 133 - - - - 2,493 203 2,557 292 - - - -
14.50 2,345 158 2,355 160 2,373 192 2,399 236 2,476 336 2,570 429 - -
15.00 2,245 188 2,256 189 2,276 225 2,307 272 2,395 378 2,497 474 - -
15.50 2,145 221 2,157 226 2,182 262 2,217 311 2,316 423 2,423 525 - -
16.00 2,045 257 2,058 264 2,087 302 2,128 351 2,240 473 2,354 578 - -
16.50 1,945 295 1,958 304 1,994 343 2,040 396 2,163 526 2,287 629 2,429 751
17.00 1,845 334 1,861 346 1,902 389 1,954 443 2,090 576 2,219 686 2,372 814
17.50 1,745 374 1,762 390 1,813 434 1,868 491 2,020 635 2,153 745 2,313 875
18.00 1,644 414 1,666 437 1,724 483 1,788 541 1,950 693 2,090 804 2,257 934
18.50 1,544 454 1,570 484 1,638 536 1,707 597 1,882 753 2,030 863 2,197 993
19.00 1,443 496 1,476 536 1,554 590 1,628 651 1,817 814 1,970 924 2,140 1,058
19.50 1,340 538 1,387 590 1,474 648 1,546 712 1,755 880 1,910 993 2,092 1,127
20.00 1,238 582 1,298 646 1,394 708 1,473 772 1,693 933 1,852 1,060 2,040 1,193
21.00 1,030 683 1,121 767 1,242 839 1,341 906 1,572 1,083 1,746 1,192 1,939 1,328
22.00 840 804 961 909 1,103 979 1,213 1,048 1,440 1,241 1,612 1,360 1,808 1,494
23.00 710 984 831 1,053 972 1,131 1,098 1,201 1,355 1,377 1,543 1,484 1,756 1,617
24.00 605 1,196 713 1,216 851 1,289 985 1,371 1,259 1,535 1,452 1,637 1,670 1,767
25.00 516 1,401 609 1,402 738 1,462 879 1,547 1,162 1,691 1,360 1,795 1,582 1,918
26.00 433 1,603 516 1,597 638 1,638 786 1,725 1,099 1,859 1,283 1,953 1,511 2,079
27.00 354 1,803 435 1,796 554 1,825 696 1,904 1,015 2,026 1,209 2,118 1,443 2,238
28.00 285 2,003 362 1,997 480 2,016 620 2,086 939 2,196 1,130 2,286 1,368 2,398
29.00 228 2,203 302 2,199 417 2,210 546 2,278 858 2,372 1,067 2,455 1,301 2,566
30.00 181 2,403 246 2,401 359 2,404 485 2,438 791 2,550 1,005 2,624 1,246 2,735
31.00 146 2,603 198 2,603 303 2,602 416 2,626 732 2,726 939 2,802 1,187 2,906
32.00 120 2,803 166 2,803 262 2,801 371 2,818 679 2,910 884 2,979 1,128 3,076
33.00 100 3,003 127 3,003 224 3,001 322 3,012 626 3,094 837 3,156 1,070 3,251
34.00 84 3,203 - - - - 285 3,208 576 3,277 785 3,336 - -
35.00 72 3,403 - - - - 251 3,403 536 3,464 - - - -
36.00 61 3,603 - - - - 218 3,602 495 3,654 - - - -
37.00 53 3,803 - - - - 190 3,801 451 3,842 - - - -
GLX (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,757 161 17,824 161 17,867 161 17,864 161 17,864 226 17,996 479 - -
18.50 17,275 161 17,335 161 17,377 161 17,378 161 17,404 284 17,548 555 - -
19.00 16,758 161 16,823 161 16,873 161 16,870 161 16,894 345 17,109 640 - -
19.50 16,258 161 16,325 161 16,377 161 16,374 161 16,426 435 16,664 727 17,107 1,083
20.00 15,756 161 15,834 161 15,887 161 15,888 161 15,954 486 15,987 837 16,696 1,225
21.00 14,757 161 14,845 161 14,901 161 14,903 176 14,943 687 14,931 1,093 15,918 1,506
22.00 13,757 161 13,837 161 13,893 172 13,936 319 14,112 894 14,337 1,359 15,137 1,820
23.00 12,759 161 12,843 166 12,927 267 12,953 490 13,021 1,146 13,401 1,667 14,406 2,179
24.00 11,759 201 11,844 222 11,940 408 11,949 679 12,434 1,481 12,675 2,016 13,687 2,582
25.00 10,760 286 10,859 306 11,086 621 11,119 912 11,287 1,804 11,986 2,446 13,010 2,988
26.00 9,760 416 9,877 477 9,980 882 10,064 1,238 10,631 2,202 11,321 2,892 12,336 3,428
27.00 8,761 616 8,857 733 9,076 1,213 9,240 1,614 9,865 2,677 10,663 3,364 11,466 3,955
28.00 7,761 902 7,986 1,045 8,194 1,620 8,396 2,066 9,218 3,114 10,027 3,883 10,884 4,532
29.00 6,761 1,269 7,021 1,446 7,387 2,111 7,738 2,561 8,515 3,694 9,447 4,438 10,294 5,076
30.00 5,759 1,680 6,118 1,916 6,481 2,678 6,756 3,131 7,893 4,285 8,851 4,999 9,977 5,670
31.00 4,746 2,127 5,214 2,462 5,721 3,304 6,049 3,791 7,309 4,919 8,310 5,636 9,248 6,299
32.00 3,718 2,664 4,418 3,097 5,007 4,047 5,397 4,492 6,840 5,555 7,902 6,262 8,762 6,832
33.00 2,923 3,340 3,682 3,874 4,364 4,783 4,780 5,203 6,214 6,259 7,282 6,942 8,444 7,467
34.00 2,350 4,293 3,051 4,710 3,785 5,565 4,260 5,966 5,705 6,967 6,916 7,647 7,960 8,298
35.00 1,874 5,331 2,475 5,551 3,290 6,389 3,806 6,764 5,242 7,491 6,349 8,351 7,404 9,019
36.00 1,449 6,323 1,947 6,466 2,783 7,163 3,325 7,524 4,805 8,495 5,945 9,116 7,120 9,721
37.00 1,076 7,326 1,516 7,484 2,347 8,077 2,902 8,452 4,411 9,279 5,519 9,899 6,720 10,496
38.00 785 8,344 1,161 8,459 1,953 9,066 2,494 9,341 4,108 10,130 5,161 10,668 6,213 11,282
39.00 575 9,335 873 9,433 1,612 9,996 2,158 10,241 3,763 10,951 4,847 11,501 5,899 12,060
40.00 431 10,337 674 10,427 1,319 10,852 1,846 11,114 3,389 11,823 4,534 12,342 5,660 12,849
41.00 331 11,342 480 11,420 1,076 11,934 1,577 12,096 3,128 12,715 4,268 13,180 5,300 13,713
42.00 261 12,345 363 12,455 884 12,915 1,341 13,064 2,787 13,595 3,932 14,053 4,943 14,550
43.00 210 13,348 252 13,427 711 13,870 1,147 14,044 2,537 14,532 3,634 14,950 4,738 15,403
44.00 174 14,350 221 14,429 595 14,580 953 14,990 2,296 15,453 3,359 15,848 4,458 16,293
45.00 161 15,349 200 15,427 470 15,656 833 16,036 2,070 16,331 3,133 16,775 4,178 17,167
46.00 161 16,345 182 16,452 391 16,739 682 16,883 1,887 17,351 2,908 17,708 3,940 18,074
47.00 161 17,350 - - - - 582 17,864 1,692 18,362 2,673 18,530 - -
48.00 161 18,346 - - - - 504 18,636 1,527 19,285 2,488 19,583 - -
49.00 161 19,346 - - - - 448 19,949 1,378 20,093 2,311 20,414 - -
50.00 161 20,346 - - - - 371 20,949 1,240 21,093 - - - -
52.50 161 22,847 - - - - 200 23,207 948 23,327 - - - -
55.00 161 25,349 - - - - 182 25,922 719 26,065 - - - -
57.50 161 27,858 - - - - 164 28,022 572 28,419 - - - -
60.00 161 30,353 - - - - 161 30,485 446 30,804 - - - -
62.50 161 32,857 - - - - 161 33,007 362 33,174 - - - -
GWM (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 5,840 66 - - - - - - - - - - - -
6.50 5,716 66 - - - - - - - - - - - -
6.75 5,600 66 - - - - - - - - - - - -
7.00 5,466 66 - - - - - - - - - - - -
7.25 5,341 66 - - - - - - - - - - - -
7.50 5,215 66 - - - - 5,248 66 - - - - - -
7.75 5,091 66 - - - - 5,142 72 - - - - - -
8.00 4,966 66 - - - - 5,030 80 5,043 188 - - - -
8.25 4,847 66 - - - - 4,913 109 4,925 216 - - - -
8.50 4,716 71 4,754 80 4,765 102 4,767 136 4,792 248 4,819 365 - -
8.75 4,595 82 4,619 90 4,642 115 4,646 160 4,667 281 4,704 413 - -
9.00 4,466 92 4,504 100 4,537 130 4,542 185 4,557 307 4,585 455 4,640 553
9.25 4,341 104 4,361 114 4,374 165 4,386 221 4,427 347 4,483 498 4,544 601
9.50 4,216 119 4,260 127 4,271 198 4,275 247 4,313 398 4,363 550 4,460 659
9.75 4,093 136 4,128 144 4,140 228 4,153 282 4,182 439 4,252 600 4,369 709
10.00 3,966 155 4,006 163 4,017 261 4,021 319 4,078 484 4,149 656 4,267 763
10.50 3,718 203 3,738 208 3,760 337 3,802 403 3,822 584 3,972 763 4,080 897
11.00 3,468 263 3,494 291 3,541 428 3,547 501 3,631 696 3,753 900 3,923 1,027
11.50 3,219 337 3,252 372 3,267 530 3,303 604 3,423 833 3,596 1,027 3,738 1,153
12.00 2,967 426 3,037 470 3,072 638 3,081 721 3,231 960 3,415 1,172 3,594 1,300
12.50 2,713 522 2,797 577 2,825 760 2,848 845 3,039 1,109 3,244 1,319 3,445 1,446
13.00 2,466 622 2,517 694 2,633 894 2,719 984 2,874 1,235 3,095 1,440 3,294 1,593
13.50 2,214 727 2,311 824 2,394 1,035 2,482 1,134 2,716 1,416 2,953 1,631 3,181 1,762
14.00 1,960 837 2,074 963 2,211 1,191 2,274 1,295 2,536 1,583 2,829 1,793 3,044 1,926
14.50 1,703 961 1,866 1,113 2,020 1,353 2,096 1,474 2,429 1,753 2,695 1,958 2,912 2,091
15.00 1,439 1,102 1,668 1,279 1,840 1,525 1,941 1,658 2,252 1,936 2,560 2,141 2,787 2,267
15.50 1,245 1,274 1,491 1,461 1,683 1,715 1,800 1,857 2,148 2,083 2,482 2,283 2,676 2,453
16.00 1,094 1,470 1,332 1,653 1,521 1,918 1,662 2,062 1,990 2,311 2,327 2,503 2,569 2,631
16.50 953 1,727 1,181 1,852 1,365 2,133 1,515 2,266 1,862 2,501 2,214 2,698 2,455 2,814
17.00 830 1,992 1,045 2,053 1,225 2,373 1,385 2,484 1,752 2,692 2,107 2,891 2,352 3,010
17.50 718 2,247 923 2,286 1,096 2,600 1,261 2,715 1,649 2,912 2,008 3,076 2,261 3,203
18.00 615 2,502 809 2,540 979 2,855 1,144 2,934 1,567 3,125 1,946 3,290 2,165 3,414
18.50 515 2,749 711 2,783 869 3,067 1,045 3,182 1,444 3,341 1,810 3,497 2,072 3,597
19.00 431 3,002 619 3,000 764 3,274 947 3,413 1,360 3,568 1,728 3,710 1,981 3,806
19.50 360 3,254 533 3,275 682 3,526 862 3,651 1,273 3,787 1,653 3,926 1,906 4,022
20.00 301 3,504 461 3,509 591 3,743 783 3,844 1,186 4,014 1,570 4,133 1,831 4,249
21.00 216 4,004 347 4,024 458 4,228 638 4,352 1,052 4,460 1,414 4,572 1,669 4,671
22.00 160 4,500 244 4,500 340 4,735 513 4,817 913 4,932 1,289 5,018 1,542 5,114
23.00 123 5,004 - - - - 427 5,283 803 5,392 - - - -
HCF (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 52,628 366 - - - - - - - - - - - -
45.00 51,628 366 - - - - 52,086 366 - - - - - -
46.00 50,627 366 - - - - 51,094 366 51,076 366 - - - -
47.00 49,628 366 - - - - 50,103 366 50,086 366 - - - -
48.00 48,628 366 - - - - 49,110 366 49,097 366 - - - -
49.00 47,630 366 47,802 366 - - 48,118 366 48,107 366 48,565 366 - -
50.00 46,630 366 46,806 366 - - 47,121 366 47,180 366 47,649 469 - -
52.50 44,131 366 44,316 366 44,504 366 44,672 366 44,643 366 45,306 635 - -
55.00 41,634 366 41,838 366 42,028 366 42,175 366 42,287 373 43,020 978 - -
57.50 39,135 366 39,348 366 39,526 366 39,709 366 39,889 637 40,766 1,317 - -
60.00 36,636 366 36,858 366 37,044 366 37,263 366 37,508 937 38,563 1,770 - -
62.50 34,137 366 34,366 366 34,562 366 34,809 387 35,211 1,362 36,412 2,328 37,604 3,166
65.00 31,638 366 31,876 366 32,080 366 32,386 583 32,976 1,851 34,301 2,949 35,609 3,947
67.50 29,141 366 29,385 366 29,654 440 29,983 994 30,801 2,454 32,282 3,727 33,709 4,747
70.00 26,644 470 26,894 508 27,229 832 27,626 1,498 28,670 3,194 30,321 4,554 31,829 5,694
72.50 24,143 718 24,430 749 24,831 1,238 25,327 2,121 26,612 4,050 28,410 5,513 30,085 6,684
75.00 21,644 1,131 21,973 1,310 22,499 1,906 23,097 2,939 24,659 5,004 26,613 6,587 28,341 7,831
77.50 19,147 1,774 19,564 2,007 20,218 2,728 20,937 3,902 22,766 6,147 24,837 7,731 26,705 8,960
80.00 16,648 2,659 17,192 2,911 18,025 3,802 18,861 5,046 20,946 7,352 23,189 9,005 25,133 10,302
82.50 14,140 3,660 14,998 4,002 16,142 5,058 16,977 6,372 19,259 8,694 21,563 10,331 23,596 11,621
85.00 11,624 4,723 12,760 5,294 13,939 6,463 14,985 7,833 17,575 10,148 20,080 11,792 22,184 13,088
87.50 9,077 5,967 10,627 6,822 12,083 8,085 13,190 9,406 16,074 11,647 18,603 13,300 20,733 14,591
90.00 6,912 7,602 8,727 8,756 10,336 9,853 11,547 11,109 14,600 13,326 17,251 14,893 19,491 16,131
92.50 5,464 10,092 7,045 10,893 8,777 11,793 10,041 12,999 13,267 15,002 15,961 16,585 18,228 17,829
95.00 4,294 12,666 5,505 13,147 7,377 13,796 8,710 14,969 11,976 16,853 14,704 18,289 17,012 19,507
97.50 3,252 15,179 4,186 15,416 6,084 15,950 7,555 16,972 10,815 18,683 13,602 20,134 15,932 21,274
100.00 2,328 17,679 3,100 17,770 4,959 18,191 6,428 18,904 9,699 20,664 12,447 21,969 14,824 23,116
102.50 1,602 20,179 2,256 20,201 3,990 20,485 5,409 21,088 8,712 22,636 11,494 23,914 13,821 24,960
105.00 1,103 22,679 1,623 22,679 3,177 22,823 4,532 23,300 7,742 24,721 10,540 25,888 12,908 26,883
107.50 776 25,179 1,114 25,179 2,480 25,179 3,758 25,575 6,937 26,816 9,619 27,886 11,970 28,873
110.00 563 27,679 762 27,679 1,918 27,679 3,064 27,898 6,106 28,984 8,845 29,984 11,120 30,859
112.50 422 30,179 523 30,179 1,479 30,179 2,498 30,179 5,456 31,176 8,051 32,082 10,360 32,911
115.00 366 32,679 452 32,679 1,107 32,679 2,049 32,679 4,808 33,413 7,341 34,229 9,601 35,012
117.50 366 35,179 397 35,179 847 35,179 1,658 35,179 4,247 35,695 6,713 36,418 8,849 37,119
HDO (應用日期 : 24/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 10,558 113 - - - - 10,626 113 - - - - - -
9.00 10,308 113 - - - - 10,384 113 10,402 230 - - - -
9.25 10,058 113 - - - - 10,134 113 10,152 259 - - - -
9.50 9,808 113 - - - - 9,882 113 9,914 289 - - - -
9.75 9,558 113 9,594 113 9,632 113 9,645 113 9,677 330 9,810 595 - -
10.00 9,310 113 9,345 113 9,382 113 9,395 134 9,440 383 9,595 662 - -
10.50 8,810 113 8,850 113 8,882 113 8,905 184 8,974 510 9,173 798 - -
11.00 8,310 119 8,351 135 8,392 135 8,415 261 8,528 626 8,772 965 - -
11.50 7,810 152 7,851 168 7,911 204 7,935 359 8,088 797 8,388 1,131 8,729 1,448
12.00 7,311 197 7,358 212 7,427 300 7,462 466 7,662 959 8,017 1,340 8,377 1,649
12.50 6,811 258 6,864 307 6,950 399 7,004 623 7,244 1,148 7,635 1,549 8,049 1,873
13.00 6,311 341 6,375 410 6,478 536 6,548 783 6,862 1,354 7,304 1,785 7,712 2,122
13.50 5,811 452 5,884 562 6,020 688 6,100 969 6,468 1,593 6,954 2,020 7,407 2,367
14.00 5,312 597 5,409 719 5,566 869 5,676 1,194 6,114 1,826 6,628 2,274 7,115 2,634
14.50 4,810 773 4,937 917 5,131 1,072 5,255 1,428 5,757 2,092 6,320 2,555 6,809 2,920
15.00 4,306 982 4,478 1,145 4,707 1,307 4,861 1,695 5,429 2,377 6,012 2,830 6,525 3,207
15.50 3,810 1,198 3,992 1,392 4,249 1,560 4,415 1,985 5,107 2,666 5,735 3,130 6,265 3,503
16.00 3,294 1,446 3,567 1,664 3,861 1,841 4,054 2,296 4,801 2,986 5,460 3,449 5,998 3,819
16.50 2,784 1,717 3,166 1,972 3,501 2,154 3,710 2,642 4,520 3,299 5,182 3,772 5,731 4,142
17.00 2,372 2,031 2,783 2,315 3,156 2,528 3,396 3,027 4,228 3,646 4,928 4,094 5,515 4,467
17.50 2,028 2,399 2,430 2,687 2,843 2,929 3,084 3,422 3,982 3,996 4,689 4,446 5,288 4,814
18.00 1,728 2,802 2,130 3,073 2,566 3,335 2,822 3,812 3,731 4,347 4,461 4,804 5,061 5,165
18.50 1,471 3,286 1,856 3,509 2,307 3,746 2,578 4,207 3,485 4,729 4,224 5,162 4,837 5,522
19.00 1,229 3,800 1,600 3,929 2,059 4,117 2,365 4,567 3,273 5,113 4,027 5,535 4,643 5,877
19.50 1,010 4,310 1,380 4,391 1,817 4,555 2,132 4,980 3,066 5,498 3,830 5,919 4,459 6,257
20.00 822 4,817 1,181 4,863 1,610 4,998 1,933 5,416 2,850 5,904 3,633 6,308 4,264 6,649
21.00 512 5,824 844 5,833 1,223 5,921 1,552 6,297 2,510 6,729 3,270 7,104 3,902 7,421
22.00 342 6,824 599 6,820 934 6,867 1,224 7,205 2,174 7,588 2,941 7,933 3,599 8,224
23.00 242 7,824 417 7,820 688 7,841 977 8,129 1,901 8,455 2,654 8,773 3,283 9,056
24.00 180 8,824 294 8,824 495 8,826 779 9,080 1,648 9,363 2,389 9,641 3,028 9,891
25.00 140 9,824 168 9,824 373 9,824 607 10,040 1,427 10,272 2,132 10,520 2,783 10,772
26.00 113 10,824 - - - - 463 11,002 1,229 11,207 - - - -
27.00 113 11,824 - - - - 357 11,978 1,077 12,139 - - - -
28.00 113 12,824 - - - - 274 12,955 913 13,098 - - - -
29.00 113 13,824 - - - - - - - - - - - -
|
|