|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,766 280 - - - - 34,162 280 34,571 370 - - - -
8.25 32,516 280 - - - - 32,978 294 33,367 393 - - - -
8.50 31,267 280 31,416 280 31,551 280 31,715 312 32,123 422 32,522 524 - -
8.75 30,017 280 30,171 280 30,313 284 30,447 326 30,911 451 31,368 564 31,391 664
9.00 28,767 280 28,950 280 29,119 298 29,215 345 29,789 479 30,005 613 30,247 713
9.25 27,519 280 27,699 280 27,865 314 28,033 373 28,442 507 28,864 663 29,091 1,001
9.50 26,269 280 26,449 280 26,607 341 26,767 402 27,348 551 27,730 711 27,932 1,228
9.75 25,020 280 25,197 281 25,343 369 25,499 430 25,993 601 26,577 1,000 26,784 1,467
10.00 23,770 280 23,945 308 24,105 397 24,266 459 24,909 651 25,541 1,233 25,730 1,828
10.50 21,271 280 21,450 365 21,677 474 21,821 559 22,605 991 23,298 1,818 23,602 2,477
11.00 18,773 350 18,963 452 19,157 572 19,418 677 20,279 1,341 21,186 2,558 21,590 3,185
11.50 16,260 546 16,504 625 16,747 716 17,001 834 18,099 1,967 19,110 3,436 19,647 4,145
12.00 13,760 909 14,004 961 14,319 1,158 14,654 1,477 16,061 2,872 17,178 4,481 17,813 5,208
12.50 11,260 1,567 11,555 1,637 12,035 1,801 12,227 2,325 13,807 3,917 15,413 5,644 16,122 6,463
13.00 8,760 2,513 9,155 2,633 9,777 3,072 10,307 3,629 12,019 5,168 13,726 6,952 14,566 7,792
13.50 6,219 3,540 6,944 3,961 7,741 4,577 8,414 5,129 10,414 6,653 12,107 8,435 13,033 9,258
14.00 3,959 5,366 4,991 5,822 6,020 6,402 6,740 6,875 8,999 8,280 10,532 10,036 11,685 10,683
14.50 2,841 7,949 3,318 8,130 4,498 8,516 5,330 8,897 7,540 10,048 9,363 11,728 10,404 12,292
15.00 1,880 10,449 2,175 10,523 3,185 10,658 4,024 11,052 6,412 12,028 8,010 13,300 9,089 14,038
15.50 1,168 12,949 1,423 12,949 2,225 12,949 2,929 13,114 5,330 13,828 6,940 15,185 8,101 15,851
16.00 752 15,449 898 15,449 1,535 15,449 2,080 15,449 4,367 15,978 6,145 17,124 7,111 17,757
16.50 518 17,949 687 17,949 918 17,949 1,555 17,949 3,560 17,949 5,275 19,130 6,429 19,735
17.00 379 20,449 584 20,449 785 20,449 1,201 20,449 2,872 20,449 4,505 21,245 5,658 21,739
17.50 293 22,949 510 22,949 687 22,949 834 22,949 2,223 22,949 3,791 22,949 4,973 23,840
18.00 280 25,449 454 25,449 612 25,449 744 25,449 1,786 25,449 3,284 25,449 4,245 25,449
18.50 280 27,949 411 27,949 554 27,949 673 27,949 1,497 27,949 2,688 27,949 3,785 27,949
19.00 280 30,449 377 30,449 507 30,449 616 30,449 931 30,449 2,205 30,449 3,242 30,449
19.50 280 32,949 349 32,949 468 32,949 568 32,949 859 32,949 1,793 32,949 2,786 32,949
20.00 280 35,449 325 35,449 437 35,449 530 35,449 800 35,449 1,521 35,449 2,427 35,449
21.00 280 40,449 - - - - 468 40,449 704 40,449 - - - -
22.00 280 45,449 - - - - 423 45,449 632 45,449 - - - -
23.00 280 50,449 - - - - 387 50,449 576 50,449 - - - -
24.00 280 55,449 - - - - 359 55,449 532 55,449 - - - -
25.00 280 60,449 - - - - 337 60,449 496 60,449 - - - -
26.00 280 65,449 - - - - 318 65,449 466 65,449 - - - -
AAC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 44,252 354 - - - - - - - - - - - -
15.00 43,732 354 - - - - - - - - - - - -
15.50 43,376 354 - - - - - - - - - - - -
16.00 42,699 354 - - - - - - - - - - - -
16.50 42,334 354 - - - - - - - - - - - -
17.00 41,697 354 - - - - - - - - - - - -
17.50 41,190 354 - - - - 42,088 354 - - - - - -
18.00 40,690 354 - - - - 40,809 354 - - - - - -
18.50 40,276 354 - - - - 40,711 354 - - - - - -
19.00 39,945 354 - - - - 40,647 354 - - - - - -
19.50 39,217 354 - - - - 39,507 354 39,561 354 - - - -
20.00 38,695 354 - - - - 38,828 354 39,029 354 - - - -
21.00 37,703 354 - - - - 38,062 354 38,223 354 - - - -
22.00 36,695 354 - - - - 36,835 354 37,125 364 - - - -
23.00 35,836 354 - - - - 36,442 354 36,558 374 - - - -
24.00 34,696 354 - - - - 35,453 354 35,581 394 - - - -
25.00 33,696 354 - - - - 33,855 354 34,363 416 - - - -
26.00 32,688 354 32,789 354 - - 32,887 354 33,179 546 33,423 1,055 - -
27.00 31,690 354 31,850 354 - - 31,878 354 32,333 671 32,478 1,270 - -
28.00 30,690 354 30,998 354 - - 31,092 364 32,043 826 32,144 1,489 - -
29.00 29,699 354 29,823 354 - - 29,930 374 30,074 990 30,332 1,744 - -
30.00 28,699 354 29,279 354 29,449 354 29,511 417 29,679 1,201 30,343 1,999 - -
31.00 27,699 354 27,808 354 27,908 354 28,399 566 28,557 1,380 28,555 2,272 - -
32.00 26,689 354 27,003 361 27,077 440 27,113 713 27,387 1,647 27,847 2,601 - -
33.00 25,700 354 25,815 428 26,402 565 26,467 888 26,913 1,923 27,384 2,936 - -
34.00 24,700 424 24,822 510 25,388 775 25,457 1,079 25,635 2,210 26,354 3,287 - -
35.00 23,698 530 24,153 616 24,383 966 24,457 1,281 24,635 2,551 25,794 3,657 - -
36.00 22,698 664 23,019 819 23,112 1,164 23,146 1,512 24,261 2,885 24,922 4,079 26,339 5,045
37.00 21,685 830 22,118 1,028 22,231 1,417 22,282 1,803 23,478 3,261 24,175 4,498 26,115 5,461
38.00 20,694 1,039 21,103 1,284 21,218 1,683 21,284 2,088 22,213 3,667 23,521 4,905 25,251 5,973
39.00 19,677 1,293 19,963 1,594 20,164 1,988 20,478 2,457 21,733 4,073 22,805 5,397 24,519 6,475
40.00 18,667 1,592 18,906 1,898 19,237 2,339 19,911 2,848 21,101 4,528 22,610 5,905 23,916 6,970
41.00 17,701 1,933 17,927 2,243 18,318 2,709 18,749 3,237 20,335 5,012 21,526 6,380 23,299 7,457
42.00 16,701 2,304 16,965 2,611 17,419 3,141 17,900 3,714 19,634 5,506 20,854 6,867 22,235 8,013
43.00 15,701 2,695 16,010 3,028 16,530 3,526 17,078 4,141 18,926 6,003 20,258 7,454 21,696 8,599
44.00 14,701 3,094 15,068 3,470 15,664 3,993 16,445 4,635 18,213 6,579 20,007 8,026 21,113 9,166
45.00 13,699 3,499 14,141 3,942 14,805 4,489 15,483 5,198 17,541 7,032 19,383 8,591 20,915 9,733
46.00 12,692 3,910 13,232 4,440 13,990 5,017 14,743 5,738 16,894 7,596 18,487 9,148 20,383 10,311
47.00 11,677 4,327 12,342 4,976 13,168 5,577 14,001 6,358 16,254 8,241 18,175 9,785 19,871 10,941
48.00 10,653 4,774 11,476 5,553 12,553 6,161 13,272 6,974 15,616 8,829 17,636 10,425 19,339 11,584
49.00 9,616 5,263 10,575 6,147 11,627 6,782 12,529 7,610 15,013 9,601 17,090 11,066 18,807 12,237
50.00 8,562 5,800 9,775 6,780 10,917 7,426 11,850 8,319 14,452 10,233 16,543 11,709 18,285 12,880
52.50 6,534 7,453 7,934 8,559 9,226 9,301 10,372 10,195 13,244 11,812 15,259 13,415 17,119 14,551
55.00 5,110 9,993 6,406 10,522 7,771 11,366 9,049 12,186 11,792 13,807 14,080 15,202 15,982 16,341
57.50 3,976 12,572 5,109 12,790 6,420 13,452 7,794 14,181 10,587 15,731 12,943 17,047 14,896 18,132
60.00 2,961 15,089 4,010 15,166 5,231 15,817 6,633 16,345 9,692 17,715 11,953 19,187 13,950 20,044
62.50 2,055 17,589 3,099 17,608 4,214 17,764 5,651 18,482 8,552 19,783 10,939 21,136 13,006 22,141
65.00 1,382 20,089 2,353 20,079 3,382 20,225 4,768 20,470 7,668 21,544 10,123 23,319 12,135 24,178
67.50 937 22,512 1,750 22,694 2,695 22,773 3,995 22,835 6,948 24,364 9,291 25,583 11,374 26,329
70.00 651 25,089 1,297 25,086 2,117 25,134 3,366 25,758 6,142 26,763 8,519 27,647 10,579 28,616
72.50 468 27,529 955 27,799 1,629 27,926 2,750 28,016 5,445 29,007 7,870 29,325 9,865 30,661
75.00 354 30,089 660 30,089 1,295 30,086 2,297 30,274 4,889 30,723 7,201 32,052 9,263 32,361
77.50 354 32,589 398 32,908 967 32,998 1,897 33,084 4,349 33,560 6,615 33,887 8,635 34,665
80.00 354 35,060 354 35,098 760 35,559 1,561 35,669 3,869 35,907 6,110 36,481 - -
ACC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,604 58 - - - - 6,653 58 6,723 58 - - - -
12.00 6,353 58 - - - - 6,404 58 6,441 58 - - - -
12.50 6,103 58 - - - - 6,166 58 6,233 58 - - - -
13.00 5,853 58 - - - - 5,916 58 5,921 60 - - - -
13.50 5,603 58 - - - - 5,721 58 5,739 91 - - - -
14.00 5,353 58 - - - - 5,457 58 5,509 138 - - - -
14.50 5,104 58 5,137 58 - - 5,259 60 5,286 165 5,310 282 - -
15.00 4,854 58 4,882 58 4,914 58 4,916 92 5,046 207 5,074 349 - -
15.50 4,604 58 4,632 58 4,674 58 4,707 120 4,725 274 4,743 421 - -
16.00 4,352 58 4,383 67 4,429 67 4,432 168 4,449 331 4,516 498 4,604 625
16.50 4,104 64 4,142 82 4,168 82 4,187 226 4,199 408 4,252 574 4,389 733
17.00 3,851 84 3,896 100 3,938 134 3,989 282 4,016 487 4,082 665 4,197 818
17.50 3,606 110 3,667 126 3,731 183 3,739 360 3,767 583 3,889 768 4,029 924
18.00 3,354 145 3,440 177 3,464 242 3,469 442 3,541 685 3,695 880 3,846 1,041
18.50 3,102 193 3,138 234 3,271 302 3,285 537 3,347 799 3,486 994 3,659 1,140
19.00 2,854 257 2,923 313 3,039 380 3,047 653 3,133 902 3,297 1,119 3,519 1,289
19.50 2,604 338 2,639 394 2,762 472 2,783 774 2,939 1,039 3,128 1,251 3,327 1,404
20.00 2,354 431 2,458 496 2,551 582 2,570 908 2,742 1,172 2,926 1,387 3,189 1,535
21.00 1,845 642 1,975 744 2,135 843 2,185 1,211 2,343 1,474 2,619 1,690 2,885 1,861
22.00 1,329 899 1,556 1,031 1,753 1,163 1,806 1,554 2,018 1,804 2,332 2,014 2,621 2,176
23.00 964 1,243 1,175 1,391 1,412 1,534 1,487 1,928 1,735 2,164 2,072 2,354 2,371 2,520
24.00 699 1,736 880 1,822 1,123 1,947 1,199 2,335 1,487 2,543 1,841 2,729 2,145 2,878
25.00 479 2,250 639 2,270 886 2,391 956 2,758 1,265 2,964 1,617 3,113 1,931 3,251
26.00 304 2,741 452 2,761 679 2,844 745 3,223 1,069 3,389 1,438 3,551 1,749 3,647
27.00 192 3,243 315 3,260 507 3,302 578 3,627 906 3,822 1,259 3,976 1,568 4,069
28.00 127 3,752 212 3,765 374 3,776 441 4,155 757 4,258 1,110 4,407 1,417 4,500
29.00 88 4,252 140 4,254 267 4,259 326 4,592 639 4,714 965 4,848 1,268 4,930
30.00 64 4,746 90 4,782 196 4,797 246 5,103 533 5,181 850 5,304 1,138 5,368
31.00 58 5,246 72 5,264 142 5,272 197 5,579 439 5,596 735 5,754 1,017 5,813
32.00 58 5,752 60 5,752 78 5,752 144 6,089 364 6,151 642 6,227 905 6,267
33.00 58 6,252 58 6,268 70 6,277 80 6,587 306 6,620 552 6,690 816 6,748
34.00 58 6,746 - - - - 72 7,085 250 7,082 - - - -
35.00 58 7,246 - - - - 66 7,581 200 7,575 - - - -
AIA (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 31,761 290 - - - - - - - - - - - -
35.00 30,758 290 - - - - - - - - - - - -
36.00 29,759 290 - - - - - - - - - - - -
37.00 28,759 290 - - - - - - - - - - - -
38.00 27,759 290 27,893 290 28,017 290 28,021 290 28,041 315 28,039 707 - -
39.00 26,761 290 26,899 290 27,031 290 27,038 290 27,065 434 27,082 854 - -
40.00 25,761 290 25,905 290 26,027 290 26,029 290 26,029 618 26,111 1,053 - -
41.00 24,761 290 24,906 290 25,033 290 25,036 290 25,060 776 25,228 1,247 - -
42.00 23,761 290 23,916 290 24,050 298 24,058 313 24,087 973 24,316 1,498 25,007 2,113
43.00 22,762 290 22,913 290 23,064 353 23,072 350 23,149 1,183 23,422 1,761 24,211 2,445
44.00 21,762 290 21,917 342 22,055 427 22,056 493 22,193 1,431 22,571 2,088 23,422 2,779
45.00 20,762 338 20,925 415 21,091 589 21,101 697 21,262 1,710 21,740 2,417 22,652 3,179
46.00 19,763 428 19,936 504 20,102 754 20,115 864 20,351 2,055 20,940 2,785 21,920 3,583
47.00 18,763 548 18,936 619 19,129 1,001 19,147 1,095 19,455 2,375 20,145 3,189 21,182 4,000
48.00 17,763 704 17,946 831 18,154 1,245 18,175 1,386 18,578 2,777 19,383 3,593 20,466 4,451
49.00 16,765 902 16,965 1,051 17,187 1,521 17,215 1,714 17,734 3,177 18,635 4,064 19,782 4,944
50.00 15,765 1,155 15,965 1,296 16,121 1,837 16,122 2,083 16,773 3,649 17,609 4,550 18,751 5,447
52.50 13,266 1,998 13,506 2,136 13,790 2,818 13,835 3,231 14,789 4,905 15,885 5,883 17,172 6,820
55.00 10,764 2,990 11,082 3,191 11,525 4,072 11,694 4,668 12,973 6,334 14,355 7,343 15,704 8,295
57.50 8,234 4,048 8,783 4,480 9,472 5,723 9,781 6,357 11,371 7,936 12,934 8,974 14,408 9,925
60.00 5,630 5,430 6,634 6,055 7,595 7,620 8,026 8,199 9,904 9,723 11,605 10,738 13,174 11,658
62.50 4,273 7,852 4,919 8,218 6,013 9,691 6,535 10,182 8,614 11,626 10,411 12,577 12,022 13,497
65.00 3,176 10,384 3,701 10,592 4,717 12,057 5,300 12,513 7,588 13,699 9,427 14,625 11,055 15,440
67.50 2,186 12,940 2,729 12,997 3,659 14,245 4,285 14,590 6,673 15,635 8,486 16,443 10,101 17,172
70.00 1,421 15,447 1,968 15,460 2,868 16,602 3,509 16,882 5,910 17,843 7,746 18,571 9,325 19,215
72.50 887 17,947 1,417 17,950 2,225 18,993 2,866 19,227 5,245 20,073 7,000 20,736 8,545 21,327
75.00 516 20,450 1,007 20,450 1,724 21,411 2,336 21,606 4,628 22,375 6,423 22,973 7,889 23,451
77.50 343 22,950 750 22,950 1,360 23,848 1,906 24,009 4,182 24,689 5,862 25,219 7,292 25,672
80.00 290 25,450 540 25,450 1,060 26,302 1,575 26,435 3,726 27,039 5,374 27,518 6,702 27,906
82.50 290 27,950 405 27,950 862 28,755 1,271 28,869 3,378 29,423 4,973 29,849 6,240 30,146
85.00 290 30,450 300 30,552 667 31,222 1,080 31,311 3,083 31,807 4,549 32,189 5,804 32,464
87.50 290 32,950 290 33,050 555 33,693 919 33,760 2,772 34,207 4,241 34,554 5,396 34,781
90.00 290 35,450 290 35,550 473 36,159 800 36,230 2,582 36,633 3,981 36,943 5,045 37,125
92.50 290 37,950 290 38,050 375 38,639 667 38,695 2,371 39,065 3,757 39,350 4,776 39,478
95.00 290 40,450 290 40,554 300 41,118 580 41,158 2,181 41,492 3,497 41,745 4,505 41,866
97.50 290 42,950 - - - - 516 43,624 2,028 43,942 - - - -
100.00 290 45,450 - - - - 427 46,101 1,912 46,398 - - - -
102.50 290 47,950 - - - - 358 48,579 1,801 48,852 - - - -
105.00 290 50,450 - - - - 300 51,057 1,717 51,310 - - - -
107.50 290 52,950 - - - - 290 53,537 1,633 53,768 - - - -
110.00 290 55,450 - - - - 290 56,015 1,545 56,226 - - - -
AIR (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,782 83 - - - - 7,824 83 7,868 83 - - - -
2.20 7,582 83 - - - - 7,627 83 7,690 86 - - - -
2.30 7,383 83 - - - - 7,430 83 7,487 91 - - - -
2.40 7,183 83 - - - - 7,232 83 7,283 97 - - - -
2.50 6,983 83 - - - - 7,043 83 7,083 101 - - - -
2.60 6,783 83 - - - - 6,843 85 6,912 106 - - - -
2.70 6,583 83 - - - - 6,643 90 6,711 110 - - - -
2.80 6,383 83 - - - - 6,442 94 6,508 114 - - - -
2.90 6,183 83 - - - - 6,240 98 6,338 122 - - - -
3.00 5,983 83 - - - - 6,043 102 6,136 130 - - - -
3.10 5,783 83 - - - - 5,846 107 5,963 138 - - - -
3.20 5,583 83 - - - - 5,664 115 5,787 204 - - - -
3.30 5,383 87 - - - - 5,464 123 5,611 260 - - - -
3.40 5,183 98 5,208 123 5,240 123 5,264 130 5,434 319 5,607 460 - -
3.50 4,983 111 5,010 137 5,040 137 5,086 138 5,255 369 5,429 544 - -
3.60 4,783 126 4,811 151 4,840 151 4,886 151 5,076 417 5,272 593 - -
3.70 4,583 146 4,616 170 4,642 170 4,706 168 4,898 475 5,115 668 - -
3.80 4,384 167 4,416 191 4,459 191 4,506 235 4,738 524 4,957 746 - -
3.90 4,184 194 4,216 216 4,259 215 4,323 298 4,578 605 4,819 825 - -
4.00 3,984 226 4,016 247 4,075 286 4,142 359 4,416 686 4,679 922 4,920 1,107
4.10 3,784 264 3,816 282 3,890 351 3,975 420 4,254 765 4,517 993 4,780 1,211
4.20 3,584 309 3,627 323 3,704 412 3,791 511 4,110 841 4,396 1,097 4,640 1,302
4.30 3,384 363 3,427 403 3,518 501 3,622 601 3,946 945 4,253 1,195 4,519 1,410
4.40 3,184 424 3,236 478 3,346 566 3,452 685 3,799 1,050 4,109 1,303 4,397 1,523
4.50 2,984 493 3,044 556 3,172 653 3,266 774 3,671 1,162 3,984 1,422 4,273 1,646
4.60 2,784 567 2,864 634 2,998 741 3,128 878 3,522 1,264 3,859 1,546 4,151 1,753
4.70 2,584 646 2,671 731 2,792 829 2,938 993 3,391 1,390 3,712 1,652 4,045 1,881
4.80 2,384 726 2,477 830 2,630 935 2,798 1,097 3,240 1,498 3,564 1,760 3,920 1,988
4.90 2,184 818 2,317 943 2,466 1,042 2,655 1,224 3,107 1,611 3,455 1,873 3,813 2,083
5.00 1,972 909 2,130 1,055 2,317 1,172 2,495 1,350 2,992 1,736 3,344 2,009 3,705 2,229
5.25 1,474 1,193 1,737 1,373 1,972 1,497 2,167 1,676 2,670 2,047 3,074 2,316 3,404 2,537
5.50 1,130 1,561 1,368 1,741 1,656 1,904 1,869 2,046 2,401 2,405 2,818 2,662 3,198 2,872
5.75 871 2,057 1,080 2,173 1,371 2,313 1,604 2,441 2,165 2,788 2,598 3,022 2,924 3,233
6.00 650 2,568 862 2,631 1,124 2,757 1,353 2,867 1,946 3,163 2,371 3,405 2,730 3,605
6.25 478 3,068 668 3,117 922 3,206 1,170 3,301 1,745 3,582 2,186 3,814 2,552 3,944
6.50 353 3,580 498 3,583 743 3,634 982 3,700 1,587 3,937 1,996 4,151 2,373 4,334
6.75 267 4,080 356 4,080 592 4,104 817 4,166 1,400 4,368 1,848 4,568 2,211 4,740
7.00 208 4,580 250 4,580 475 4,596 678 4,632 1,235 4,808 1,698 4,982 2,094 5,154
7.25 168 5,080 210 5,080 349 5,088 532 5,107 1,091 5,252 1,519 5,414 1,904 5,566
7.50 139 5,580 180 5,580 270 5,580 416 5,594 974 5,702 1,387 5,842 1,782 5,987
7.75 119 6,080 159 6,080 182 6,080 344 6,080 853 6,172 1,280 6,294 1,632 6,419
ALB (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 54,532 534 - - - - - - - - - - - - - -
46.00 54,034 534 - - - - - - - - - - - - - -
47.00 53,543 534 - - - - - - - - - - - - - -
48.00 53,033 534 - - - - - - - - - - - - - -
49.00 52,532 534 - - - - - - 52,999 534 - - - - - -
50.00 52,027 534 - - - - - - 52,504 534 - - - - - -
52.50 50,778 534 - - - - - - 51,272 534 - - - - - -
55.00 49,525 534 - - 49,855 534 - - 50,038 534 50,158 534 50,681 574 - -
57.50 48,273 534 - - 48,602 534 - - 48,798 534 48,954 539 49,538 716 - -
60.00 47,017 534 - - 47,335 534 - - 47,560 534 47,696 544 48,399 904 - -
62.50 45,768 534 - - 46,118 534 - - 46,321 534 46,487 554 47,251 1,102 - -
65.00 44,513 534 - - 44,870 534 45,032 534 45,082 534 45,305 568 46,094 1,321 - -
67.50 43,262 534 - - 43,622 534 43,754 534 43,843 534 44,148 704 44,938 1,586 - -
70.00 42,010 534 - - 42,374 534 42,508 534 42,610 534 42,961 899 43,765 1,861 - -
72.50 40,756 534 - - 41,129 534 41,267 534 41,376 539 41,803 1,080 42,618 2,175 - -
75.00 39,504 534 - - 39,880 534 40,025 534 40,180 644 40,613 1,344 41,479 2,537 - -
77.50 38,251 534 - - 38,629 579 38,819 576 38,964 834 39,444 1,604 40,380 2,887 - -
80.00 36,988 579 - - 37,345 700 37,559 772 37,734 1,016 38,281 1,914 39,294 3,265 - -
82.50 35,741 729 - - 36,124 845 36,335 968 36,522 1,271 37,121 2,255 37,315 3,703 - -
85.00 34,488 916 - - 34,870 1,025 35,108 1,182 35,262 1,548 35,972 2,613 37,091 4,138 - -
87.50 33,229 1,148 - - 33,623 1,243 33,885 1,478 34,101 1,856 34,882 3,042 36,045 4,559 - -
90.00 31,978 1,428 - - 32,375 1,501 32,657 1,779 32,737 2,203 33,766 3,476 34,987 5,096 - -
92.50 30,726 1,753 - - 31,112 1,807 31,436 2,129 31,633 2,583 32,636 3,938 33,979 5,624 - -
95.00 29,480 2,131 - - 29,914 2,204 30,214 2,514 30,451 2,991 31,606 4,475 33,008 6,143 - -
97.50 28,216 2,554 - - 28,654 2,616 28,990 2,936 29,359 3,432 30,432 4,962 32,020 6,775 - -
100.00 26,963 3,014 - - 27,395 3,078 27,806 3,388 28,118 3,912 29,486 5,440 31,078 7,390 - -
102.50 25,761 3,498 - - 26,166 3,553 26,566 3,872 26,686 4,383 28,458 6,171 30,145 8,012 - -
105.00 24,449 3,995 - - 24,910 4,053 25,375 4,385 25,747 4,905 27,429 6,690 29,278 8,649 30,633 10,033
107.50 23,194 4,493 23,306 4,496 23,536 4,573 24,070 4,904 24,509 5,472 26,451 7,318 28,349 9,365 30,009 10,647
110.00 21,947 4,992 22,040 5,000 22,290 5,118 22,936 5,479 23,435 6,067 25,668 8,049 27,443 10,081 29,257 11,508
112.50 20,764 5,491 20,793 5,509 21,077 5,671 21,820 6,086 22,360 6,697 24,377 8,755 26,316 10,799 28,591 12,230
115.00 19,461 5,990 19,527 6,026 19,872 6,254 20,721 6,720 21,347 7,350 23,486 9,459 26,041 11,513 27,696 12,774
117.50 18,261 6,491 18,278 6,554 18,763 6,861 19,646 7,399 20,315 8,048 22,602 10,263 25,265 12,308 26,928 13,578
120.00 16,992 6,999 17,011 7,110 17,614 7,500 18,620 8,101 19,434 8,763 21,794 11,064 24,456 13,120 26,251 14,398
122.50 15,742 7,524 15,736 7,692 16,431 8,179 17,567 8,840 18,382 9,543 20,991 11,861 23,752 13,931 25,785 15,206
125.00 14,459 8,081 14,451 8,315 15,303 8,900 16,668 9,607 17,570 10,442 20,167 12,685 23,063 14,721 25,121 16,002
127.50 13,118 8,700 13,164 8,996 14,159 9,658 15,735 10,400 16,689 11,329 19,385 13,595 22,380 15,543 24,455 16,803
130.00 11,772 9,399 11,873 9,739 13,093 10,457 14,673 11,236 15,818 12,261 18,932 14,531 21,624 16,442 23,789 17,673
132.50 10,484 10,198 10,898 10,551 12,040 11,298 13,876 12,085 14,953 13,232 18,184 15,411 20,738 17,330 23,134 18,566
135.00 9,645 11,438 10,054 11,452 11,040 12,194 12,987 12,997 14,144 14,182 17,424 16,371 20,143 18,204 22,203 19,443
137.50 8,915 12,820 9,285 12,687 10,234 13,149 12,136 14,082 13,334 15,202 16,727 17,383 19,546 19,586 21,856 20,612
140.00 8,272 14,157 8,583 14,025 9,476 14,248 11,320 15,099 12,544 16,313 16,100 18,364 18,970 19,998 21,421 21,355
142.50 7,689 15,412 7,938 15,343 8,761 15,495 10,536 16,264 11,835 17,355 15,438 19,424 18,437 20,951 20,851 22,107
145.00 7,148 16,684 7,334 16,651 8,087 16,699 9,789 17,356 11,122 18,452 14,775 20,425 17,829 22,103 20,260 23,383
147.50 6,629 17,944 6,765 17,944 7,448 17,941 9,075 18,547 10,404 19,600 14,120 21,620 17,243 23,167 19,776 24,538
150.00 6,122 19,197 6,221 19,171 6,848 19,172 8,405 19,665 9,812 20,677 13,586 22,403 16,781 24,171 19,165 25,232
152.50 5,620 20,447 5,693 20,435 6,280 20,402 7,762 20,850 9,181 21,843 13,024 23,435 16,386 25,307 18,715 26,640
155.00 5,122 21,697 - - 5,748 21,665 7,166 22,019 8,564 22,943 12,463 24,470 15,872 26,141 18,332 27,221
157.50 4,626 22,947 - - 5,242 22,940 6,596 23,208 8,035 24,108 11,921 25,522 15,398 27,046 18,023 28,267
160.00 4,139 24,197 - - 4,765 24,176 6,066 24,399 7,513 25,194 11,380 26,836 14,793 28,122 17,510 29,190
162.50 3,669 25,447 - - 4,323 25,427 5,570 25,613 6,995 26,327 10,919 27,941 14,474 29,202 16,640 30,257
165.00 3,226 26,697 - - 3,899 26,685 5,103 26,837 6,501 27,494 10,458 29,056 14,059 30,288 16,263 31,334
167.50 2,817 27,947 - - 3,502 27,944 4,669 28,047 6,082 28,653 10,010 30,040 13,652 31,333 15,879 32,424
170.00 2,450 29,197 - - 3,147 29,197 4,260 29,257 5,661 29,824 9,531 31,130 13,029 32,391 15,495 33,521
172.50 2,126 30,447 - - 2,791 30,447 3,892 30,487 5,250 31,003 9,071 32,247 12,777 33,513 15,083 34,574
175.00 1,843 31,697 - - 2,494 31,697 3,542 31,706 4,867 32,200 8,705 33,403 12,180 34,639 14,676 35,631
177.50 1,598 32,947 - - 2,202 32,947 3,227 32,943 4,534 33,391 8,344 34,557 11,753 35,626 14,262 36,702
180.00 1,386 34,197 - - 1,945 34,197 2,949 34,197 4,216 34,581 7,967 35,707 11,357 36,710 13,855 37,779
182.50 1,207 35,447 - - 1,685 35,447 2,682 35,443 3,888 35,767 7,580 36,837 11,018 37,543 13,441 38,902
185.00 1,054 36,697 - - 1,475 36,697 2,441 36,697 3,595 36,971 7,194 37,967 10,681 38,927 13,094 39,889
187.50 922 37,947 - - 1,266 37,947 2,215 37,947 3,349 38,174 6,877 39,126 10,342 40,052 12,767 41,000
190.00 810 39,197 - - 1,035 39,197 2,004 39,197 3,097 39,363 6,600 40,306 10,003 41,210 12,627 42,101
192.50 715 40,447 - - 934 40,447 1,811 40,447 2,846 40,569 6,300 41,484 9,667 42,373 12,117 43,208
195.00 634 41,697 - - 846 41,697 1,637 41,697 2,629 41,777 6,001 42,642 9,306 43,506 11,792 44,323
197.50 563 42,947 - - 771 42,947 1,463 42,947 2,431 42,978 5,703 43,822 8,976 44,640 11,466 45,450
200.00 534 44,197 - - 703 44,197 1,337 44,197 2,254 44,228 5,414 45,002 8,712 45,785 11,290 46,578
205.00 - - - - - - - - - - 4,884 47,361 8,190 48,085 10,473 48,865
210.00 - - - - - - - - - - 4,441 49,728 7,656 50,414 9,978 51,145
215.00 - - - - - - - - - - 3,999 52,096 7,102 52,755 9,482 53,478
220.00 - - - - - - - - - - 3,675 54,456 6,655 55,103 9,087 55,743
ALC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,642 75 - - - - - - - - - - - -
3.10 5,442 75 - - - - - - - - - - - -
3.20 5,242 75 - - - - 5,331 129 - - - - - -
3.30 5,042 75 - - - - 5,130 137 - - - - - -
3.40 4,842 78 4,867 101 - - 4,930 145 5,015 352 5,196 571 - -
3.50 4,642 89 4,667 111 - - 4,730 158 4,839 400 5,042 620 - -
3.60 4,442 99 4,469 123 4,505 142 4,557 170 4,693 495 4,894 696 5,100 883
3.70 4,242 115 4,278 138 4,305 155 4,381 243 4,515 543 4,739 776 4,972 983
3.80 4,042 133 4,078 156 4,129 167 4,181 307 4,362 628 4,604 855 4,839 1,047
3.90 3,842 154 3,878 176 3,929 179 4,003 367 4,206 708 4,470 950 4,706 1,147
4.00 3,642 180 3,678 200 3,750 255 3,825 428 4,051 786 4,335 1,049 4,591 1,252
4.10 3,442 212 3,494 230 3,569 326 3,665 519 3,887 859 4,200 1,130 4,451 1,362
4.20 3,242 252 3,294 266 3,386 387 3,482 577 3,750 966 4,055 1,244 4,337 1,450
4.30 3,042 300 3,109 371 3,221 487 3,321 690 3,615 1,070 3,936 1,332 4,225 1,542
4.40 2,842 356 2,921 439 3,037 546 3,154 750 3,464 1,157 3,803 1,431 4,105 1,661
4.50 2,643 421 2,733 509 2,867 641 3,006 854 3,340 1,259 3,682 1,551 3,973 1,791
4.60 2,443 494 2,558 582 2,714 753 2,855 965 3,203 1,383 3,567 1,659 3,877 1,899
4.70 2,238 571 2,381 677 2,542 847 2,687 1,069 3,069 1,490 3,446 1,787 3,785 2,008
4.80 2,033 651 2,216 787 2,385 954 2,550 1,191 2,953 1,603 3,332 1,901 3,664 2,133
4.90 1,833 743 2,036 883 2,244 1,088 2,397 1,316 2,834 1,725 3,242 2,029 3,571 2,261
5.00 1,628 847 1,866 1,008 2,082 1,214 2,276 1,436 2,718 1,851 3,127 2,157 3,459 2,389
5.25 1,184 1,155 1,507 1,356 1,749 1,565 1,957 1,787 2,439 2,184 2,871 2,474 3,239 2,706
5.50 878 1,570 1,190 1,779 1,463 1,952 1,688 2,145 2,202 2,544 2,637 2,818 3,007 3,058
5.75 643 2,084 901 2,218 1,208 2,360 1,428 2,544 1,968 2,914 2,421 3,173 2,807 3,405
6.00 449 2,599 674 2,650 991 2,761 1,206 2,949 1,746 3,289 2,227 3,565 2,596 3,775
6.25 319 3,099 504 3,126 791 3,202 1,026 3,363 1,560 3,693 2,031 3,946 2,414 4,156
6.50 232 3,599 367 3,607 646 3,665 837 3,811 1,387 4,103 1,861 4,340 2,243 4,532
6.75 178 4,099 279 4,099 492 4,137 698 4,266 1,231 4,529 1,693 4,752 2,094 4,940
7.00 142 4,599 186 4,599 417 4,621 593 4,714 1,086 4,957 1,561 5,166 1,931 5,351
7.25 117 5,099 167 5,099 287 5,099 439 5,197 968 5,406 1,423 5,595 1,808 5,760
7.50 98 5,599 154 5,599 196 5,599 364 5,659 853 5,850 1,288 6,020 1,684 6,184
7.75 85 6,099 142 6,099 182 6,099 287 6,139 753 6,309 1,186 6,459 1,544 6,610
8.00 75 6,599 - - - - 200 6,599 668 6,771 - - - -
8.25 75 7,099 - - - - 187 7,099 597 7,223 - - - -
8.50 75 7,599 - - - - 178 7,599 502 7,702 - - - -
8.75 75 8,099 - - - - 171 8,099 433 8,174 - - - -
9.00 75 8,599 - - - - 163 8,599 371 8,599 - - - -
ALH (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 8,464 121 - - - - - - - - - - - -
1.90 8,364 121 - - - - 8,402 121 8,442 121 - - - -
1.95 8,264 121 - - - - 8,302 121 8,382 121 - - - -
2.00 8,164 121 - - - - 8,204 122 8,282 121 - - - -
2.10 7,964 121 - - - - 8,017 134 8,064 133 - - - -
2.20 7,764 121 - - - - 7,818 147 7,918 146 - - - -
2.30 7,560 131 7,589 163 - - 7,633 163 7,682 160 7,809 280 - -
2.40 7,365 149 7,381 179 - - 7,433 179 7,501 176 7,628 328 - -
2.50 7,165 168 7,181 200 - - 7,233 200 7,301 242 7,446 416 - -
2.60 6,965 191 6,989 222 7,037 222 7,048 220 7,118 302 7,284 464 - -
2.70 6,765 218 6,784 248 6,806 248 6,846 247 6,936 357 7,120 513 - -
2.80 6,565 247 6,589 276 6,602 275 6,626 274 6,786 413 6,938 593 - -
2.90 6,360 282 6,417 309 6,435 308 6,460 305 6,553 497 6,774 672 - -
3.00 6,165 320 6,186 345 6,206 344 6,232 384 6,385 553 6,609 748 - -
3.10 5,965 365 5,989 387 6,013 384 6,073 457 6,201 633 6,444 825 - -
3.20 5,765 415 5,789 432 5,813 430 5,872 526 6,017 714 6,296 904 - -
3.30 5,556 470 5,612 484 5,655 481 5,671 597 5,848 793 6,112 982 - -
3.40 5,365 532 5,403 541 5,432 569 5,483 666 5,695 873 5,981 1,075 - -
3.50 5,156 598 5,209 603 5,231 651 5,293 739 5,541 954 5,832 1,178 - -
3.60 4,956 669 4,990 671 5,049 733 5,117 811 5,421 1,035 5,664 1,282 - -
3.70 4,765 743 4,795 762 4,822 835 4,891 906 5,268 1,136 5,515 1,386 - -
3.80 4,566 820 4,599 851 4,629 915 4,777 998 5,113 1,255 5,381 1,494 - -
3.90 4,352 899 4,393 939 4,473 1,015 4,599 1,092 4,959 1,356 5,229 1,615 - -
4.00 4,160 978 4,201 1,028 4,291 1,097 4,407 1,187 4,803 1,455 5,096 1,719 - -
4.10 3,966 1,058 4,004 1,118 4,085 1,212 4,256 1,297 4,664 1,557 4,980 1,844 5,277 2,092
4.20 3,760 1,138 3,801 1,222 3,912 1,312 4,032 1,408 4,507 1,692 4,845 1,955 5,165 2,218
4.30 3,549 1,218 3,613 1,326 3,739 1,425 3,880 1,532 4,348 1,809 4,729 2,120 5,052 2,345
4.40 3,348 1,298 3,422 1,430 3,566 1,539 3,742 1,644 4,226 1,932 4,592 2,205 4,939 2,489
4.50 3,153 1,377 3,236 1,546 3,391 1,654 3,606 1,769 4,083 2,057 4,475 2,350 4,824 2,630
4.60 2,948 1,469 3,060 1,662 3,230 1,782 3,421 1,881 3,959 2,201 4,376 2,487 4,729 2,757
4.70 2,741 1,573 2,885 1,777 3,067 1,910 3,299 2,020 3,835 2,317 4,258 2,633 4,635 2,901
4.80 2,540 1,677 2,710 1,905 2,935 2,050 3,145 2,146 3,730 2,453 4,159 2,759 4,540 3,029
4.90 2,311 1,793 2,539 2,045 2,772 2,177 3,078 2,286 3,605 2,631 4,059 2,895 4,444 3,174
5.00 2,106 1,909 2,414 2,185 2,641 2,317 2,885 2,438 3,538 2,758 4,000 3,057 4,348 3,260
5.25 1,786 2,323 2,077 2,541 2,295 2,697 2,583 2,805 3,230 3,131 3,707 3,444 4,066 3,699
5.50 1,515 2,856 1,795 2,945 2,015 3,089 2,276 3,197 3,002 3,561 3,453 3,843 3,862 4,078
5.75 1,291 3,376 1,544 3,385 1,770 3,505 2,008 3,625 2,819 3,963 3,304 4,256 3,658 4,479
6.00 1,093 3,863 1,314 3,876 1,525 3,922 1,811 4,057 2,564 4,394 3,042 4,667 3,494 4,843
6.25 905 4,382 1,125 4,375 1,318 4,430 1,588 4,519 2,376 4,829 2,892 5,081 3,332 5,284
6.50 740 4,882 939 4,874 1,135 4,919 1,386 4,995 2,187 5,257 2,765 5,513 3,213 5,709
6.75 606 5,376 779 5,376 976 5,399 1,213 5,474 1,995 5,727 2,591 5,938 3,048 6,144
7.00 501 5,864 658 5,871 847 5,904 1,070 5,954 1,853 6,169 2,414 6,379 2,881 6,569
7.25 419 6,382 540 6,371 721 6,403 923 6,408 1,681 6,638 2,259 6,831 2,736 7,009
7.50 355 6,876 415 6,875 632 6,887 815 6,919 1,565 7,112 2,128 7,299 2,589 7,455
7.75 304 7,382 367 7,380 546 7,389 707 7,401 1,417 7,580 1,997 7,752 2,468 7,913
8.00 264 7,871 328 7,875 461 7,881 637 7,889 1,297 8,060 1,865 8,220 2,344 8,366
8.25 232 8,376 296 8,375 373 8,376 526 8,387 1,209 8,542 1,758 8,691 - -
8.50 207 8,876 270 8,876 275 8,876 456 8,888 1,086 9,031 1,650 9,156 - -
8.75 186 9,371 248 9,391 254 9,400 384 9,409 995 9,511 1,542 9,636 - -
9.00 168 9,871 230 9,876 235 9,877 308 9,911 942 9,992 1,464 10,103 - -
9.25 154 10,371 214 10,379 218 10,383 222 10,384 849 10,495 1,352 10,580 - -
9.50 141 10,882 199 10,885 204 10,887 207 10,908 795 10,975 1,271 11,049 - -
9.75 130 11,376 188 11,379 192 11,379 195 11,385 741 11,477 1,190 11,536 - -
10.00 121 11,876 178 11,877 182 11,878 184 11,900 686 11,940 1,142 12,028 - -
AMC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 39,058 309 - - - - 39,594 309 39,845 434 - - - -
28.00 37,058 309 - - - - 37,614 309 37,814 498 - - - -
29.00 35,060 309 - - - - 35,636 343 35,804 561 - - - -
30.00 33,061 309 - - - - 33,656 380 33,958 622 - - - -
31.00 31,061 309 - - - - 31,677 444 31,934 712 - - - -
32.00 29,062 309 29,308 309 - - 29,698 502 30,090 1,135 30,805 1,877 - -
33.00 27,064 309 27,292 328 27,542 464 27,831 577 28,287 1,464 29,070 2,309 - -
34.00 25,064 309 25,302 384 25,586 540 25,859 669 26,448 1,886 27,437 2,926 28,732 3,746
35.00 23,060 329 23,328 449 23,627 633 23,959 957 24,680 2,414 25,845 3,553 27,221 4,498
36.00 21,060 473 21,316 559 21,667 763 22,095 1,356 22,977 3,037 24,303 4,272 25,746 5,236
37.00 19,061 706 19,360 779 19,755 1,225 20,284 1,892 21,320 3,826 22,795 5,062 24,348 6,103
38.00 17,061 1,076 17,397 1,115 17,900 1,739 18,507 2,442 19,750 4,673 21,380 5,948 22,957 6,981
39.00 15,062 1,625 15,483 1,754 16,096 2,470 16,797 3,243 18,256 5,537 19,982 6,892 21,670 7,959
40.00 13,064 2,346 13,363 2,464 14,108 3,292 14,882 4,155 16,777 6,558 18,674 7,935 20,370 9,002
41.00 11,064 3,142 11,684 3,360 12,512 4,299 13,389 5,220 15,414 7,617 17,380 8,981 19,199 10,053
42.00 9,048 3,976 9,937 4,397 10,979 5,525 11,964 6,445 14,098 8,816 16,184 10,176 18,036 11,253
43.00 6,965 4,967 8,314 5,825 9,528 6,909 10,590 7,743 12,849 10,049 14,994 11,365 16,908 12,441
44.00 5,277 6,391 6,802 7,447 8,163 8,354 9,304 9,117 11,701 11,369 13,935 12,670 15,867 13,700
45.00 4,216 8,528 5,502 9,154 6,962 9,924 8,117 10,628 10,573 12,719 12,864 13,998 14,820 15,023
46.00 3,346 10,517 4,261 10,967 5,858 11,576 7,116 12,206 9,569 14,163 11,886 15,380 13,879 16,331
47.00 2,554 12,561 3,234 12,716 4,824 13,157 6,104 13,664 8,593 15,656 10,940 16,825 12,966 17,764
48.00 1,836 14,561 2,346 14,618 3,915 14,923 5,180 15,355 7,792 17,192 10,040 18,264 12,028 19,187
49.00 1,283 16,561 1,751 16,561 3,109 16,778 4,374 17,100 6,951 18,765 9,248 19,824 11,247 20,644
50.00 900 18,561 1,191 18,561 2,470 18,561 3,653 18,900 6,186 20,406 8,432 21,360 10,470 22,181
52.50 416 23,561 679 23,561 1,195 23,561 2,228 23,561 4,549 24,636 6,708 25,425 8,690 26,115
55.00 309 28,561 504 28,561 752 28,561 1,324 28,561 3,239 28,561 5,298 29,673 7,143 30,280
57.50 309 33,561 399 33,561 599 33,561 778 33,561 2,338 33,561 4,108 33,561 5,794 33,561
60.00 309 38,561 329 38,561 496 38,561 646 38,561 1,600 38,561 3,178 38,561 4,755 38,561
62.50 309 43,561 - - - - 552 43,561 1,139 43,561 - - - -
65.00 309 48,561 - - - - 482 48,561 807 48,561 - - - -
67.50 309 53,561 - - - - 428 53,561 730 53,561 - - - -
70.00 309 58,561 - - - - 387 58,561 653 58,561 - - - -
72.50 309 63,561 - - - - 352 63,561 598 63,561 - - - -
75.00 309 68,561 - - - - 325 68,561 554 68,561 - - - -
77.50 309 73,561 - - - - 309 73,561 512 73,561 - - - -
ANA (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 10,595 108 - - - - 10,736 108 - - - - - -
48.00 10,374 108 - - - - 10,425 108 - - - - - -
49.00 10,200 108 - - - - 10,350 108 10,383 118 - - - -
50.00 9,974 108 - - - - 10,027 108 10,032 120 - - - -
52.50 9,474 108 9,515 108 - - 9,667 108 9,707 180 9,736 373 - -
55.00 8,978 108 9,017 108 - - 9,032 112 9,087 248 9,073 480 - -
57.50 8,474 108 8,521 108 - - 8,647 157 8,687 341 8,725 604 - -
60.00 7,987 108 8,096 124 8,167 176 8,184 228 8,232 452 8,260 752 - -
62.50 7,482 142 7,617 169 7,640 258 7,660 319 7,708 581 7,798 910 - -
65.00 6,974 208 7,105 232 7,128 361 7,144 437 7,190 739 7,414 1,095 7,817 1,479
67.50 6,479 302 6,534 350 6,640 492 6,657 577 6,757 917 7,031 1,294 7,463 1,699
70.00 5,968 434 6,086 485 6,110 646 6,187 742 6,412 1,110 6,680 1,514 7,142 1,938
72.50 5,466 599 5,546 652 5,650 830 5,666 932 6,002 1,336 6,313 1,774 6,811 2,174
75.00 4,974 790 5,083 842 5,120 1,037 5,247 1,146 5,613 1,594 5,982 2,032 6,501 2,451
77.50 4,479 988 4,592 1,056 4,622 1,266 4,688 1,381 5,220 1,842 5,646 2,311 6,207 2,726
80.00 3,976 1,190 4,075 1,291 4,219 1,511 4,375 1,639 4,890 2,117 5,380 2,588 6,018 3,004
82.50 3,468 1,399 3,589 1,550 3,757 1,798 3,942 1,925 4,529 2,431 5,020 2,910 5,747 3,288
85.00 2,961 1,631 3,162 1,839 3,336 2,103 3,537 2,246 4,217 2,781 4,741 3,227 5,468 3,597
87.50 2,422 1,903 2,717 2,158 2,956 2,436 3,175 2,598 3,894 3,092 4,462 3,561 5,192 3,938
90.00 2,026 2,246 2,361 2,513 2,596 2,804 2,848 2,986 3,583 3,440 4,189 3,916 4,956 4,311
92.50 1,735 2,753 2,052 2,897 2,263 3,224 2,565 3,393 3,327 3,869 3,946 4,271 4,715 4,647
95.00 1,488 3,281 1,769 3,328 1,979 3,663 2,281 3,842 3,057 4,257 3,759 4,647 4,476 5,020
97.50 1,270 3,776 1,509 3,815 1,701 4,136 2,013 4,272 2,820 4,654 3,527 5,034 4,255 5,433
100.00 1,065 4,293 1,278 4,303 1,467 4,597 1,764 4,721 2,591 5,076 3,317 5,426 4,055 5,822
102.50 866 4,772 1,072 4,801 1,258 5,067 1,555 5,172 2,365 5,495 3,095 5,830 3,853 6,238
105.00 682 5,273 888 5,299 1,075 5,451 1,342 5,514 2,178 5,932 2,896 6,248 3,644 6,615
107.50 524 5,795 728 5,791 912 5,934 1,177 5,975 1,985 6,375 2,722 6,675 3,467 7,033
110.00 399 6,295 594 6,295 768 6,422 1,006 6,465 1,814 6,831 2,541 7,105 3,301 7,431
112.50 305 6,793 475 6,793 643 6,923 875 6,917 1,659 7,284 2,361 7,537 3,135 7,885
115.00 234 7,293 378 7,293 536 7,482 747 7,565 1,504 7,752 2,223 7,989 2,960 8,292
117.50 182 7,780 292 7,794 442 7,925 638 7,987 1,370 8,230 2,074 8,452 2,812 8,718
120.00 144 8,293 237 8,294 366 8,436 538 8,504 1,252 8,694 1,927 8,904 2,682 9,154
122.50 115 8,792 158 8,792 297 9,020 459 9,036 1,125 9,147 1,799 9,356 2,547 9,629
125.00 108 9,292 135 9,292 240 9,429 389 9,407 1,041 9,638 1,686 9,822 2,407 10,074
127.50 108 9,795 116 9,795 - - 328 10,060 932 10,108 - - - -
130.00 108 10,295 108 10,295 - - 279 10,415 841 10,575 - - - -
132.50 108 10,792 - - - - 234 10,918 759 11,053 - - - -
135.00 108 11,282 - - - - 194 11,434 689 11,536 - - - -
BCM (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,473 33 - - - - - - - - - - - -
4.20 3,373 33 - - - - 3,416 47 3,523 52 - - - -
4.30 3,273 33 - - - - 3,317 49 3,420 55 3,496 65 - -
4.40 3,173 33 - - - - 3,228 52 3,317 56 3,393 69 - -
4.50 3,073 33 3,092 36 - - 3,127 53 3,212 59 3,288 72 - -
4.60 2,974 33 2,992 39 3,006 48 3,027 55 3,104 61 3,179 76 - -
4.70 2,874 33 2,892 40 2,906 51 2,926 57 2,983 64 3,044 79 3,148 125
4.80 2,774 33 2,792 41 2,807 52 2,823 60 2,885 68 2,948 83 3,107 151
4.90 2,674 33 2,692 44 2,717 53 2,722 64 2,788 71 2,939 118 3,008 179
5.00 2,574 33 2,592 45 2,617 57 2,623 67 2,691 75 2,839 144 2,938 205
5.25 2,324 33 2,342 52 2,366 67 2,392 76 2,497 113 2,626 200 2,734 256
5.50 2,074 39 2,093 61 2,113 77 2,141 91 2,285 170 2,425 252 2,547 334
5.75 1,824 53 1,844 73 1,881 91 1,909 137 2,085 240 2,230 346 2,359 427
6.00 1,574 79 1,604 89 1,645 141 1,687 185 1,872 318 2,049 429 2,186 523
6.25 1,322 121 1,364 127 1,416 216 1,438 275 1,692 427 1,866 536 2,017 636
6.50 1,072 194 1,113 214 1,185 322 1,251 385 1,487 539 1,703 658 1,849 757
6.75 820 291 897 339 1,000 457 1,070 516 1,324 664 1,540 789 1,705 885
7.00 564 415 690 500 822 617 899 668 1,186 805 1,388 931 1,539 1,028
7.25 389 611 509 694 662 794 746 850 1,047 960 1,252 1,084 1,408 1,178
7.50 272 868 364 912 522 996 615 1,041 919 1,135 1,130 1,251 1,298 1,336
7.75 182 1,122 251 1,148 407 1,192 495 1,241 793 1,315 1,009 1,421 1,188 1,504
8.00 123 1,372 170 1,372 314 1,410 381 1,433 684 1,504 897 1,604 1,077 1,685
8.25 85 1,622 113 1,622 209 1,642 321 1,664 580 1,709 793 1,789 977 1,862
8.50 64 1,872 97 1,872 162 1,872 240 1,872 502 1,933 698 1,987 879 2,066
8.75 51 2,122 85 2,122 112 2,122 198 2,122 418 2,171 627 2,199 803 2,262
9.00 41 2,372 77 2,372 100 2,372 120 2,372 351 2,409 557 2,421 723 2,470
9.25 35 2,622 69 2,622 92 2,622 109 2,622 308 2,653 481 2,659 643 2,677
BEA (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,188 9 - - - - - - - - - - - -
7.00 1,138 9 - - - - 1,152 11 1,163 15 - - - -
7.25 1,088 9 - - - - 1,105 11 1,115 16 - - - -
7.50 1,038 9 1,044 9 1,049 9 1,055 11 1,064 17 1,065 21 - -
7.75 989 9 994 9 1,001 11 1,004 12 1,018 19 1,018 23 - -
8.00 939 9 944 9 950 11 954 13 966 20 966 24 - -
8.25 889 9 894 9 900 12 907 15 920 23 922 35 - -
8.50 839 9 845 11 850 13 857 16 868 24 876 45 885 69
8.75 789 9 795 12 800 15 806 17 824 34 831 54 844 83
9.00 739 9 746 13 753 17 760 20 777 45 784 67 801 98
9.25 689 9 696 15 703 19 710 21 732 54 739 81 761 113
9.50 639 12 646 16 652 21 664 24 688 69 699 97 722 131
9.75 589 16 596 19 605 24 616 35 644 85 656 116 687 150
10.00 538 21 550 24 562 35 578 45 599 104 616 137 650 174
10.50 438 39 452 40 470 61 488 79 519 147 540 182 582 221
11.00 337 72 358 79 382 102 404 123 443 198 472 234 519 272
11.50 236 115 268 131 298 156 326 178 375 258 407 292 460 331
12.00 151 176 191 200 227 223 258 241 317 319 356 351 406 397
12.50 97 277 125 288 166 302 199 317 257 394 302 426 360 461
13.00 59 378 77 381 118 390 148 403 209 473 254 502 316 532
13.50 35 478 43 478 80 481 109 490 169 554 212 577 276 607
14.00 21 578 27 578 51 578 80 578 133 639 179 660 242 686
14.50 15 678 21 678 38 678 58 678 103 726 151 745 212 768
15.00 11 778 19 778 25 778 39 778 78 815 125 830 183 850
15.50 9 878 16 878 21 878 27 878 62 906 105 920 157 939
16.00 9 978 15 978 20 978 24 978 43 1,001 85 1,010 137 1,027
16.50 9 1,078 13 1,078 17 1,078 21 1,078 31 1,094 71 1,103 115 1,118
BIU (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 8,222 103 - - 8,334 103 - - 8,374 154 8,719 446 8,889 724 - -
55.00 7,837 103 - - 7,956 103 - - 8,175 214 8,503 557 8,793 863 - -
57.50 7,462 103 - - 7,569 121 - - 7,866 272 8,092 666 8,166 1,004 - -
60.00 7,087 134 - - 7,183 158 7,196 206 7,449 356 7,799 800 7,954 1,157 8,384 1,462
62.50 6,712 185 - - 6,869 207 6,968 285 7,129 457 7,512 940 7,604 1,341 8,138 1,638
65.00 6,337 255 - - 6,473 272 6,610 379 6,696 579 7,094 1,111 7,509 1,515 7,990 1,823
67.50 5,960 347 - - 6,032 371 6,282 488 6,422 711 6,899 1,280 7,070 1,696 7,555 2,044
70.00 5,589 460 5,595 467 5,649 491 5,900 621 6,082 868 6,608 1,452 7,065 1,897 7,506 2,220
72.50 5,210 593 5,227 596 5,376 621 5,560 778 5,717 1,031 6,330 1,652 6,834 2,081 7,001 2,423
75.00 4,834 738 4,873 738 5,008 765 5,137 951 5,436 1,222 6,059 1,822 6,502 2,288 6,791 2,631
77.50 4,464 888 4,472 888 4,649 922 4,895 1,139 5,122 1,400 5,756 2,045 6,283 2,502 6,597 2,861
80.00 4,089 1,037 4,098 1,040 4,185 1,091 4,586 1,336 4,831 1,608 5,525 2,257 6,082 2,731 6,408 3,091
82.50 3,713 1,188 3,726 1,197 3,917 1,271 4,226 1,549 4,555 1,828 5,274 2,476 5,866 2,948 6,224 3,312
85.00 3,329 1,341 3,353 1,366 3,595 1,466 3,942 1,793 4,285 2,067 5,055 2,719 5,707 3,194 6,237 3,568
87.50 2,954 1,506 2,983 1,551 3,283 1,677 3,668 2,038 3,968 2,311 4,852 2,975 5,425 3,445 6,048 3,822
90.00 2,565 1,693 2,619 1,753 2,984 1,923 3,407 2,307 3,721 2,574 4,574 3,225 5,238 3,693 5,780 4,077
92.50 2,161 1,909 2,259 1,988 2,708 2,231 3,158 2,581 3,492 2,849 4,377 3,496 5,057 3,957 5,612 4,339
95.00 1,886 2,212 1,977 2,258 2,426 2,546 2,923 2,882 3,284 3,125 4,192 3,772 4,883 4,232 5,449 4,598
97.50 1,670 2,617 1,751 2,629 2,179 2,869 2,705 3,172 3,077 3,429 4,014 4,036 4,716 4,509 5,294 4,878
100.00 1,485 3,009 1,552 3,009 1,933 3,202 2,490 3,516 2,881 3,734 3,841 4,325 4,558 4,802 5,146 5,170
102.50 1,322 3,393 1,370 3,389 1,705 3,564 2,281 3,801 2,684 3,978 3,675 4,616 4,403 5,080 5,002 5,452
105.00 1,166 3,769 1,201 3,765 1,496 3,881 2,087 4,103 2,496 4,285 3,504 4,884 4,260 5,299 4,864 5,742
107.50 1,016 4,146 1,043 4,145 1,302 4,236 1,903 4,448 2,318 4,607 3,341 5,119 4,108 5,712 4,731 6,050
110.00 867 4,502 895 4,522 1,128 4,589 1,731 4,774 2,152 4,953 3,182 5,482 3,959 5,948 4,595 6,266
112.50 725 4,877 757 4,901 973 4,974 1,571 5,178 1,992 5,281 3,031 5,814 3,814 6,318 4,457 6,681
115.00 596 5,268 633 5,281 833 5,373 1,423 5,453 1,843 5,537 2,887 6,077 3,675 6,617 4,323 6,946
117.50 482 5,646 - - 713 5,666 1,288 5,782 1,701 5,942 2,748 6,447 3,541 6,854 4,193 7,175
120.00 389 6,021 - - 606 6,033 1,159 6,142 1,571 6,277 2,615 6,746 3,411 7,165 4,067 7,405
122.50 315 6,396 - - 508 6,396 1,043 6,486 1,448 6,611 2,487 6,987 3,285 7,407 3,946 7,904
125.00 255 6,762 - - 437 6,896 940 6,979 1,335 7,050 2,365 7,326 3,165 7,886 3,826 8,116
127.50 208 7,146 - - 362 7,264 840 7,371 1,228 7,444 2,247 7,780 3,048 7,946 - -
130.00 171 7,512 - - 297 7,652 754 7,752 1,128 7,824 2,137 8,019 2,936 8,310 - -
132.50 142 7,896 - - 250 8,005 675 8,074 1,033 8,218 2,030 8,415 2,828 8,878 - -
135.00 119 8,259 - - 195 8,389 600 8,485 949 8,549 1,929 8,739 2,694 8,946 - -
137.50 103 8,646 - - 181 8,646 538 8,789 871 8,852 1,833 9,260 2,594 9,536 - -
140.00 103 9,021 - - 167 9,021 474 9,021 795 9,021 1,741 9,345 2,499 9,582 - -
142.50 103 9,396 - - 155 9,537 416 9,627 731 9,691 1,652 9,886 2,429 10,219 - -
145.00 103 9,762 - - 146 9,827 368 9,904 671 9,959 1,568 10,261 2,315 10,418 - -
147.50 103 10,146 - - 137 10,158 334 10,351 608 10,415 1,489 10,601 2,229 10,750 - -
150.00 103 10,512 - - 129 10,582 301 10,637 561 10,680 1,415 10,840 2,147 10,980 - -
152.50 103 10,896 - - 121 11,026 266 11,098 500 11,163 1,342 11,344 2,065 11,492 - -
155.00 103 11,265 - - 114 11,441 227 11,517 460 11,583 1,272 11,779 1,992 11,926 - -
157.50 103 11,646 - - 109 11,795 181 11,871 418 11,936 1,194 12,119 1,916 12,266 - -
160.00 103 12,021 - - 103 12,021 171 12,021 389 12,021 1,135 12,021 1,844 12,534 - -
162.50 103 12,392 - - 103 12,534 163 12,606 361 12,675 1,079 12,849 1,775 13,004 - -
165.00 103 12,763 - - 103 12,900 157 12,971 332 13,037 1,020 13,207 1,709 13,362 - -
167.50 103 13,146 - - 103 13,267 150 13,373 301 13,445 966 13,620 1,647 13,777 - -
170.00 103 13,521 - - 103 13,521 145 13,521 269 13,521 918 13,521 1,586 13,521 - -
BLI (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,009 95 - - - - - - - - - - - -
57.50 7,856 95 - - - - - - - - - - - -
60.00 7,705 95 - - - - - - - - - - - -
62.50 7,555 95 - - - - - - - - - - - -
65.00 7,405 95 - - - - - - - - - - - -
67.50 7,255 95 - - - - - - - - - - - -
70.00 7,105 95 - - - - - - - - - - - -
72.50 6,954 95 - - - - - - - - - - - -
75.00 6,808 95 - - - - - - - - - - - -
77.50 6,654 95 - - - - - - - - - - - -
80.00 6,506 95 - - - - - - - - - - - -
82.50 6,367 109 - - - - 6,489 212 - - - - - -
85.00 6,205 130 - - - - 6,349 245 - - - - - -
87.50 6,063 156 - - - - 6,183 281 - - - - - -
90.00 5,903 185 - - - - 6,059 321 6,210 585 - - - -
92.50 5,753 218 - - - - 5,858 363 6,050 640 - - - -
95.00 5,603 257 - - - - 5,754 409 5,905 697 - - - -
97.50 5,452 299 - - - - 5,610 456 5,794 765 - - - -
100.00 5,301 346 - - - - 5,467 506 5,666 832 - - - -
102.50 5,152 396 5,208 419 - - 5,307 560 5,632 898 5,886 1,176 - -
105.00 5,000 451 5,057 471 5,081 542 5,095 616 5,605 952 5,740 1,259 - -
107.50 4,850 507 4,914 526 4,938 598 4,962 675 5,373 1,038 5,682 1,340 - -
110.00 4,700 565 4,780 584 4,870 658 4,896 737 5,220 1,118 5,554 1,422 - -
112.50 4,558 625 4,585 642 4,612 719 4,708 802 5,092 1,198 5,486 1,503 - -
115.00 4,398 685 4,452 704 4,560 782 4,598 869 5,054 1,276 5,441 1,582 - -
117.50 4,248 745 4,304 766 4,346 851 4,558 940 4,986 1,356 5,301 1,668 - -
120.00 4,097 805 4,182 832 4,215 920 4,348 1,012 4,860 1,439 5,275 1,762 - -
122.50 3,958 865 4,014 898 4,130 993 4,314 1,081 4,805 1,529 5,167 1,856 - -
125.00 3,797 924 3,871 967 4,047 1,068 4,144 1,159 4,668 1,622 5,019 1,949 - -
127.50 3,645 984 3,744 1,038 3,916 1,144 4,092 1,237 4,617 1,712 4,939 2,040 - -
130.00 3,508 1,043 3,572 1,110 3,736 1,226 3,919 1,319 4,522 1,804 4,855 2,131 - -
132.50 3,358 1,105 3,458 1,186 3,659 1,302 3,753 1,405 4,366 1,893 4,773 2,222 5,092 2,504
135.00 3,207 1,166 3,292 1,263 3,470 1,387 3,690 1,492 4,351 1,990 4,672 2,322 5,005 2,605
137.50 3,055 1,229 3,155 1,345 3,373 1,475 3,581 1,581 4,210 2,092 4,604 2,428 4,953 2,712
140.00 2,903 1,293 3,019 1,428 3,254 1,564 3,471 1,674 4,167 2,196 4,594 2,533 4,947 2,817
142.50 2,748 1,360 2,884 1,514 3,138 1,658 3,365 1,769 4,011 2,299 4,470 2,635 4,813 2,920
145.00 2,592 1,430 2,753 1,604 3,018 1,754 3,262 1,866 3,924 2,399 4,392 2,721 4,804 3,024
147.50 2,436 1,506 2,622 1,697 2,912 1,851 3,181 1,963 3,840 2,499 4,317 2,825 4,735 3,128
150.00 2,274 1,586 2,496 1,793 2,804 1,949 3,100 2,066 3,757 2,602 4,241 2,932 4,666 3,232
152.50 2,111 1,674 2,377 1,894 2,691 2,053 2,957 2,172 3,645 2,678 4,122 3,042 4,600 3,283
155.00 1,951 1,769 2,254 2,000 2,592 2,160 2,866 2,287 3,550 2,789 4,096 3,160 4,533 3,416
157.50 1,846 1,879 2,134 2,108 2,503 2,271 2,786 2,415 3,518 2,941 4,026 3,280 4,469 3,536
160.00 1,749 1,991 2,033 2,219 2,410 2,384 2,700 2,535 3,443 3,049 3,956 3,379 4,405 3,664
162.50 1,660 2,158 1,934 2,338 2,320 2,504 2,608 2,679 3,344 3,161 3,889 3,493 4,342 3,777
165.00 1,574 2,318 1,843 2,458 2,228 2,616 2,537 2,786 3,294 3,273 3,821 3,607 4,279 3,894
167.50 1,494 2,479 1,753 2,573 2,136 2,760 2,456 2,902 3,222 3,394 3,756 3,720 4,219 3,998
170.00 1,419 2,637 1,667 2,708 2,047 2,849 2,372 3,028 3,152 3,508 3,691 3,832 4,158 4,132
172.50 1,349 2,798 1,585 2,825 1,960 2,991 2,291 3,156 3,082 3,655 3,628 3,945 4,099 4,253
175.00 1,281 2,946 1,504 2,969 1,877 3,127 2,213 3,284 3,015 3,789 3,566 4,024 4,043 4,374
177.50 1,215 3,100 1,428 3,129 1,795 3,292 2,137 3,374 2,949 3,880 3,504 4,152 3,985 4,481
180.00 1,151 3,251 1,353 3,260 1,717 3,427 2,063 3,505 2,885 4,019 3,445 4,273 3,929 4,618
182.50 1,089 3,402 1,283 3,404 1,642 3,530 1,990 3,668 2,820 4,137 3,386 4,396 3,874 4,732
185.00 1,028 3,553 1,215 3,555 1,551 3,702 1,919 3,841 2,759 4,270 3,328 4,520 3,819 4,852
187.50 967 3,703 1,149 3,715 1,481 3,841 1,851 3,978 2,698 4,362 3,272 4,612 3,767 4,979
190.00 907 3,854 1,086 3,865 1,413 3,948 1,762 4,114 2,638 4,510 3,216 4,783 3,714 5,104
192.50 847 3,984 1,026 4,015 1,349 4,123 1,700 4,174 2,581 4,583 3,160 4,904 3,663 5,232
195.00 787 4,154 969 4,165 1,286 4,266 1,639 4,391 2,524 4,780 3,107 5,064 3,613 5,360
197.50 729 4,304 913 4,312 1,226 4,398 1,579 4,525 2,468 4,902 3,055 5,174 3,563 5,400
200.00 673 4,454 860 4,447 1,168 4,527 1,521 4,660 2,413 5,006 3,003 5,318 3,513 5,525
205.00 565 4,754 760 4,761 1,059 4,799 1,430 4,943 2,308 5,319 2,902 5,524 3,417 5,881
210.00 470 5,054 670 5,065 959 5,089 1,309 5,209 2,207 5,576 2,806 5,821 3,325 6,025
215.00 387 5,354 588 5,361 868 5,427 1,212 5,492 2,110 5,835 2,711 6,114 - -
220.00 319 5,654 513 5,668 785 5,720 1,123 5,773 2,018 6,073 2,622 6,382 - -
225.00 262 5,954 446 5,953 707 5,970 1,039 6,000 1,930 6,390 2,535 6,637 - -
230.00 217 6,254 387 6,276 637 6,295 962 6,314 1,844 6,653 2,451 6,897 - -
235.00 181 6,554 332 6,554 573 6,556 889 6,670 1,765 6,889 2,371 7,159 - -
240.00 150 6,852 284 6,851 516 6,855 822 6,935 1,687 7,164 2,292 7,409 - -
245.00 126 7,154 240 7,163 462 7,176 759 7,266 1,614 7,447 2,218 7,689 - -
250.00 108 7,451 207 7,457 416 7,525 701 7,539 1,543 7,742 2,146 7,982 - -
255.00 95 7,754 175 7,760 371 7,768 647 7,776 1,476 7,996 2,075 8,260 - -
260.00 95 8,034 142 8,079 332 8,092 597 8,166 1,411 8,291 2,009 8,533 - -
265.00 95 8,354 118 8,377 299 8,392 550 8,417 1,351 8,563 1,944 8,805 - -
270.00 95 8,637 95 8,670 267 8,721 507 8,735 1,292 8,835 1,880 9,097 - -
275.00 95 8,954 95 8,961 238 8,970 467 8,978 1,237 9,140 1,821 9,354 - -
280.00 95 9,254 95 9,252 212 9,252 431 9,367 1,184 9,427 1,762 9,601 - -
285.00 95 9,554 95 9,554 189 9,555 398 9,615 1,133 9,747 1,707 9,880 - -
290.00 95 9,843 95 9,857 168 9,863 366 9,940 1,083 10,071 1,654 10,163 - -
295.00 95 10,154 95 10,162 150 10,171 338 10,179 1,037 10,288 1,600 10,441 - -
300.00 95 10,454 95 10,466 132 10,477 310 10,485 993 10,612 1,551 10,718 - -
310.00 95 11,054 - - - - 264 11,152 909 11,196 - - - -
320.00 95 11,654 - - - - 223 11,762 833 11,809 - - - -
330.00 95 12,254 - - - - 189 12,254 764 12,291 - - - -
340.00 95 12,852 - - - - 161 12,856 702 12,942 - - - -
350.00 95 13,454 - - - - 135 13,480 644 13,538 - - - -
BOC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,143 54 - - - - - - - - - - - -
16.00 7,893 54 - - - - - - - - - - - -
16.50 7,643 54 - - - - 7,739 54 - - - - - -
17.00 7,393 54 - - - - 7,488 54 7,490 59 - - - -
17.50 7,143 54 7,174 54 - - 7,242 54 7,241 62 7,426 78 - -
18.00 6,893 54 6,925 54 6,964 54 7,000 54 6,993 66 7,005 84 - -
18.50 6,643 54 6,675 54 6,717 54 6,747 54 6,747 72 6,925 91 - -
19.00 6,393 54 6,427 54 6,469 54 6,499 54 6,498 79 6,496 98 6,494 149
19.50 6,143 54 6,180 54 6,217 54 6,252 54 6,251 86 6,249 107 6,248 185
20.00 5,893 54 5,939 54 5,972 54 6,004 55 6,003 92 6,001 149 5,999 223
21.00 5,394 54 5,430 54 5,477 54 5,509 64 5,508 114 5,503 223 5,500 323
22.00 4,894 54 4,945 54 4,976 64 5,013 78 5,018 215 5,011 340 5,008 455
23.00 4,394 54 4,444 58 4,478 78 4,516 95 4,523 319 4,523 463 4,641 587
24.00 3,894 66 3,937 82 3,982 99 4,023 118 4,026 460 4,021 632 4,176 775
25.00 3,394 110 3,452 124 3,495 128 3,526 231 3,591 645 3,666 847 3,788 985
26.00 2,896 193 2,947 200 3,028 269 3,090 361 3,152 865 3,259 1,067 3,422 1,223
27.00 2,394 341 2,465 360 2,569 442 2,668 556 2,735 1,126 2,887 1,325 3,084 1,481
28.00 1,892 539 1,980 579 2,112 682 2,230 811 2,354 1,422 2,546 1,618 2,778 1,774
29.00 1,381 774 1,546 847 1,718 986 1,856 1,104 1,998 1,751 2,231 1,938 2,495 2,086
30.00 956 1,096 1,155 1,215 1,361 1,358 1,516 1,447 1,680 2,139 1,943 2,279 2,219 2,418
31.00 682 1,575 822 1,656 1,059 1,760 1,214 1,833 1,403 2,488 1,695 2,642 1,990 2,777
32.00 463 2,089 553 2,105 793 2,167 954 2,226 1,159 2,888 1,463 3,028 1,760 3,141
33.00 286 2,590 363 2,590 571 2,625 741 2,662 930 3,307 1,252 3,428 1,560 3,534
34.00 175 3,090 224 3,090 407 3,090 559 3,118 766 3,823 1,076 3,929 1,373 3,972
35.00 111 3,584 139 3,620 283 3,640 413 3,660 609 4,295 917 4,382 1,205 4,426
36.00 75 4,085 103 4,116 180 4,136 292 4,165 489 4,776 777 4,850 1,060 4,927
37.00 54 4,585 87 4,621 123 4,650 218 4,671 400 5,267 662 5,335 920 5,398
38.00 54 5,086 75 5,117 106 5,137 134 5,155 296 5,768 561 5,830 807 5,881
39.00 54 5,586 66 5,622 94 5,642 118 5,660 231 6,273 474 6,330 699 6,363
BUD (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,764 72 5,780 72 5,792 75 5,792 75 5,791 73 5,791 83 - -
5.00 5,664 72 5,680 72 5,694 80 5,692 79 5,692 77 5,692 123 - -
5.25 5,414 72 5,431 72 5,445 93 5,445 92 5,444 91 5,444 164 - -
5.50 5,164 72 5,182 85 5,198 111 5,198 111 5,200 135 5,205 203 - -
5.75 4,914 79 4,934 99 4,950 132 4,950 132 4,950 178 4,955 267 - -
6.00 4,664 96 4,685 117 4,700 160 4,700 158 4,700 223 4,704 345 4,722 452
6.25 4,414 120 4,436 141 4,451 194 4,450 193 4,450 288 4,466 423 4,500 541
6.50 4,164 150 4,187 170 4,202 237 4,202 260 4,210 352 4,226 498 4,281 626
6.75 3,914 190 3,937 208 3,957 313 3,957 345 3,966 447 3,995 602 4,074 737
7.00 3,664 242 3,688 254 3,707 391 3,713 429 3,724 545 3,774 708 3,874 849
7.25 3,414 305 3,438 314 3,463 496 3,468 527 3,489 659 3,557 822 3,686 971
7.50 3,164 383 3,192 386 3,221 590 3,222 635 3,258 774 3,356 945 3,511 1,099
7.75 2,915 472 2,944 482 2,980 706 2,988 753 3,041 910 3,162 1,082 3,332 1,235
8.00 2,665 569 2,699 590 2,742 835 2,750 879 2,831 1,047 2,972 1,221 3,176 1,372
8.25 2,415 669 2,452 699 2,514 973 2,524 1,020 2,625 1,200 2,801 1,377 3,008 1,528
8.50 2,162 769 2,210 823 2,267 1,124 2,295 1,176 2,438 1,358 2,635 1,538 2,860 1,690
8.75 1,912 875 1,965 959 2,049 1,281 2,088 1,339 2,244 1,533 2,479 1,703 2,721 1,846
9.00 1,649 998 1,745 1,107 1,843 1,452 1,883 1,509 2,086 1,707 2,335 1,875 2,580 2,019
9.25 1,376 1,146 1,529 1,273 1,644 1,641 1,696 1,695 1,913 1,895 2,184 2,058 2,441 2,201
9.50 1,188 1,318 1,360 1,438 1,458 1,845 1,509 1,914 1,768 2,092 2,054 2,244 2,323 2,374
9.75 1,046 1,561 1,203 1,640 1,289 2,066 1,347 2,144 1,628 2,289 1,924 2,430 2,194 2,564
10.00 916 1,825 1,051 1,848 1,150 2,300 1,211 2,354 1,494 2,493 1,798 2,630 2,080 2,754
10.50 698 2,341 802 2,331 900 2,752 941 2,798 1,261 2,917 1,579 3,042 1,872 3,148
11.00 510 2,841 597 2,834 689 3,235 727 3,260 1,066 3,362 1,381 3,461 1,669 3,560
11.50 359 3,341 434 3,341 526 3,718 560 3,740 885 3,818 1,194 3,901 1,485 3,983
12.00 256 3,841 290 3,841 379 4,211 425 4,224 726 4,280 1,048 4,349 1,331 4,427
12.50 189 4,341 225 4,341 297 4,703 331 4,715 606 4,756 907 4,808 1,186 4,875
13.00 144 4,841 181 4,841 186 5,198 215 5,204 501 5,238 789 5,278 1,060 5,335
13.50 115 5,341 149 5,341 154 5,692 146 5,698 405 5,718 686 5,753 944 5,794
14.00 93 5,841 127 5,841 132 6,191 125 6,192 337 6,210 598 6,231 835 6,265
14.50 77 6,341 - - - - 108 6,691 263 6,704 - - - -
15.00 72 6,841 - - - - 97 7,184 221 7,195 - - - -
15.50 72 7,341 - - - - 92 7,684 170 7,686 - - - -
16.00 72 7,841 - - - - - - - - - - - -
16.50 72 8,341 - - - - - - - - - - - -
17.00 72 8,841 - - - - - - - - - - - -
17.50 72 9,341 - - - - - - - - - - - -
18.00 72 9,841 - - - - - - - - - - - -
BYD (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 153,731 1,479 - - - - - - 154,366 1,479 - - - - - -
157.50 152,481 1,479 - - - - - - 153,124 1,479 - - - - - -
160.00 151,231 1,479 - - - - - - 151,878 1,479 - - - - - -
162.50 149,983 1,479 - - - - - - 150,638 1,479 - - - - - -
165.00 148,733 1,479 - - - - - - 149,400 1,479 - - - - - -
167.50 147,484 1,479 - - - - - - 148,160 1,479 - - - - - -
170.00 146,234 1,479 - - - - - - 146,933 1,479 - - - - - -
172.50 144,982 1,479 - - - - - - 145,689 1,479 - - - - - -
175.00 143,734 1,479 - - - - - - 144,445 1,479 - - - - - -
177.50 142,484 1,479 - - - - - - 143,201 1,479 - - - - - -
180.00 141,235 1,479 - - - - - - 141,962 1,479 - - - - - -
182.50 139,985 1,479 - - - - - - 140,722 1,479 - - - - - -
185.00 138,735 1,479 - - - - - - 139,498 1,479 - - - - - -
187.50 137,486 1,479 - - - - - - 138,255 1,479 - - - - - -
190.00 136,236 1,479 - - - - - - 137,011 1,479 - - 138,089 2,601 - -
192.50 134,988 1,479 - - - - - - 135,764 1,479 135,903 1,534 136,936 2,792 - -
195.00 133,736 1,479 - - - - - - 134,524 1,479 134,697 1,544 135,796 2,984 - -
197.50 132,487 1,479 - - - - - - 133,307 1,479 133,483 1,590 134,678 3,201 - -
200.00 131,237 1,479 - - - - - - 132,064 1,479 132,261 1,707 133,554 3,387 - -
205.00 128,739 1,479 - - 129,099 1,479 - - 129,577 1,479 129,834 2,002 131,294 3,797 - -
210.00 126,240 1,479 - - 126,609 1,479 - - 127,117 1,484 127,440 2,326 129,043 4,339 - -
215.00 123,740 1,479 - - 124,119 1,479 - - 124,650 1,489 125,054 2,712 126,828 4,868 - -
220.00 121,201 1,479 - - 121,703 1,479 - - 122,186 1,494 122,681 3,086 124,654 5,398 - -
225.00 118,741 1,479 - - 119,139 1,479 - - 119,717 1,504 120,336 3,504 122,481 5,961 - -
230.00 116,200 1,479 - - 116,845 1,479 117,043 1,479 117,263 1,519 118,016 4,016 120,306 6,660 - -
235.00 113,744 1,479 - - 114,159 1,479 114,582 1,484 114,808 1,756 115,697 4,546 118,152 7,346 - -
240.00 111,243 1,479 - - 111,669 1,479 112,104 1,489 112,360 2,076 113,377 5,109 116,075 8,033 - -
245.00 108,743 1,479 - - 109,179 1,479 109,638 1,596 109,934 2,425 111,137 5,680 113,999 8,733 - -
250.00 106,245 1,479 - - 106,689 1,479 107,182 1,933 107,496 2,881 108,907 6,374 111,904 9,571 - -
255.00 103,746 1,479 - - 104,199 1,678 104,721 2,285 105,073 3,294 106,662 7,047 109,799 10,447 - -
260.00 101,247 1,670 - - 101,707 1,961 102,268 2,720 102,677 3,801 104,432 7,724 107,820 11,322 - -
265.00 98,747 1,986 - - 99,226 2,275 99,821 3,199 100,271 4,328 102,304 8,550 105,864 12,191 - -
270.00 96,247 2,364 - - 96,743 2,796 97,385 3,700 97,885 4,910 100,165 9,410 103,877 13,068 - -
275.00 93,748 2,815 - - 94,258 3,342 94,958 4,266 95,524 5,544 98,012 10,261 101,889 14,143 105,816 17,604
280.00 91,250 3,335 - - 91,779 4,014 92,540 4,858 93,837 6,207 95,870 11,115 99,908 15,214 104,009 18,665
285.00 88,749 3,929 - - 89,303 4,600 90,134 5,536 90,817 6,969 93,846 12,092 98,068 16,277 102,200 19,734
290.00 86,251 4,600 - - 86,830 5,346 87,738 6,225 88,521 7,725 91,819 13,278 96,218 17,428 100,392 20,920
295.00 83,656 5,346 - - 84,401 6,094 85,358 7,021 87,112 8,541 89,790 14,284 94,374 18,426 98,698 22,189
300.00 81,252 6,166 81,350 6,308 81,903 6,883 83,584 7,812 83,907 9,412 87,753 15,284 92,528 19,716 97,051 23,152
310.00 76,140 7,975 76,412 8,096 76,999 8,600 78,315 9,564 79,459 11,270 83,887 17,451 88,872 21,937 93,755 25,633
320.00 71,126 9,924 71,399 10,005 72,133 10,496 73,710 11,506 75,681 13,318 80,078 19,853 85,504 24,339 90,412 28,149
330.00 66,255 11,917 66,353 12,001 67,316 12,540 69,195 13,628 70,769 15,824 76,344 22,290 82,073 27,059 87,297 31,012
340.00 61,251 13,924 61,346 14,083 62,560 14,749 64,781 15,857 66,608 18,267 72,840 25,246 78,727 29,951 84,359 33,897
350.00 56,234 15,952 56,332 16,244 57,883 17,131 60,476 18,271 62,748 21,102 69,235 28,036 75,685 32,860 81,319 36,735
360.00 51,188 18,043 51,314 18,488 53,299 19,642 56,296 20,925 58,651 24,122 65,989 31,030 72,550 35,812 78,272 39,773
370.00 45,994 20,266 46,296 20,907 49,172 22,319 52,600 23,791 55,060 27,346 62,831 34,224 69,645 39,166 75,324 43,045
380.00 40,810 22,686 41,393 23,527 44,748 25,234 48,686 26,835 51,406 30,690 59,610 37,618 66,861 42,371 72,541 46,205
390.00 35,550 25,404 36,421 26,412 40,485 28,355 44,840 30,106 47,789 34,229 56,646 40,886 63,948 45,675 69,905 49,387
400.00 31,168 28,533 32,430 29,593 36,440 31,768 41,361 33,973 44,700 37,942 54,165 44,613 61,342 49,455 67,383 53,138
410.00 27,741 32,108 29,036 33,190 32,745 35,386 37,975 37,960 41,256 41,955 50,940 48,349 58,653 52,989 64,998 56,816
420.00 24,731 37,027 25,966 37,214 29,163 39,500 34,694 42,206 38,540 45,746 48,760 52,133 56,372 56,587 63,346 60,322
430.00 22,081 42,475 23,173 42,332 25,804 44,066 31,602 46,650 35,718 50,193 46,268 56,004 54,154 60,443 61,204 63,870
440.00 19,697 47,612 20,615 47,439 23,087 48,845 28,694 50,841 32,934 54,229 43,502 59,948 51,646 64,283 58,290 67,939
450.00 17,488 52,726 18,260 52,536 20,587 53,566 25,974 55,263 30,326 58,461 41,373 63,806 49,560 68,158 56,217 71,829
460.00 15,390 57,779 16,070 57,616 18,283 58,367 23,437 59,786 27,949 62,798 39,150 68,016 47,702 72,037 54,446 75,731
470.00 13,361 62,802 14,033 62,685 16,165 63,210 21,088 64,370 25,489 67,099 36,917 72,139 45,571 75,938 52,727 79,622
480.00 11,388 67,808 12,120 67,739 14,226 68,068 18,917 69,027 23,512 71,611 34,706 76,243 43,416 80,080 50,673 83,472
490.00 9,480 72,808 - - 12,457 72,966 16,928 73,742 21,470 76,097 32,864 80,511 41,378 84,232 48,717 87,438
500.00 7,700 77,808 - - 10,848 77,906 15,096 78,492 19,571 80,607 31,025 84,863 39,710 88,334 47,145 91,601
510.00 6,190 82,808 - - 9,393 82,845 13,433 83,308 17,916 85,241 29,211 89,180 37,451 92,452 44,974 95,745
520.00 - - - - - - - - 16,307 89,864 27,345 93,490 35,722 96,751 43,309 99,862
530.00 - - - - - - - - 14,600 94,508 25,874 97,990 33,975 101,107 41,644 103,995
540.00 - - - - - - - - 13,341 99,251 24,442 102,494 32,430 105,434 39,980 108,165
550.00 - - - - - - - - 12,053 103,962 22,891 106,984 31,052 109,774 38,385 112,513
560.00 - - - - - - - - 10,882 108,708 21,349 111,486 29,680 114,134 37,061 116,855
570.00 - - - - - - - - 9,905 113,522 20,259 116,095 28,270 118,624 35,746 121,205
580.00 - - - - - - - - 8,923 118,335 18,824 120,730 26,820 123,136 34,422 125,567
590.00 - - - - - - - - 8,002 123,165 17,650 125,365 25,563 127,656 33,105 129,946
600.00 - - - - - - - - 7,282 128,049 16,475 130,009 24,497 132,188 31,746 134,327
BYE (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 37,571 415 - - - - - - - - - - - -
18.00 37,071 415 - - - - 37,223 415 37,230 415 - - - -
18.50 36,573 415 - - - - 36,723 415 36,729 415 - - - -
19.00 36,073 415 - - - - 36,228 415 36,228 415 - - - -
19.50 35,573 415 - - - - 35,733 415 35,739 415 - - - -
20.00 35,073 415 - - - - 35,235 415 35,236 425 - - - -
21.00 34,073 415 - - - - 34,244 415 34,248 435 - - - -
22.00 33,074 415 - - - - 33,251 415 33,273 466 - - - -
23.00 32,074 415 - - - - 32,261 415 32,284 587 - - - -
24.00 31,074 415 - - - - 31,271 415 31,317 739 - - - -
25.00 30,075 415 - - - - 30,281 482 30,350 924 30,649 1,417 - -
26.00 29,075 428 - - - - 29,290 651 29,386 1,117 29,772 1,693 - -
27.00 28,075 534 - - - - 28,307 817 28,437 1,347 28,900 1,965 - -
28.00 27,076 661 27,174 756 - - 27,322 1,030 27,504 1,596 28,062 2,297 - -
29.00 26,076 819 26,179 907 - - 26,339 1,282 26,576 1,879 27,210 2,638 - -
30.00 25,076 1,014 25,181 1,089 - - 25,366 1,537 25,667 2,189 26,400 2,991 - -
31.00 24,078 1,244 24,186 1,305 - - 24,391 1,845 24,783 2,529 25,602 3,411 - -
32.00 23,078 1,518 23,191 1,613 - - 23,429 2,159 23,899 2,890 24,795 3,833 - -
33.00 22,078 1,830 22,197 1,929 22,368 2,141 22,472 2,511 23,043 3,269 24,036 4,188 - -
34.00 21,079 2,179 21,206 2,280 21,396 2,494 21,526 2,887 22,204 3,687 23,287 4,746 - -
35.00 20,076 2,554 20,215 2,667 20,438 2,868 20,590 3,297 21,367 4,129 22,532 5,159 - -
36.00 19,076 2,943 19,227 3,064 19,484 3,287 19,664 3,724 20,573 4,600 21,808 5,741 - -
37.00 18,077 3,341 18,242 3,484 18,547 3,715 18,749 4,179 19,794 5,083 21,122 6,280 - -
38.00 17,077 3,740 17,264 3,916 17,617 4,175 17,854 4,665 19,010 5,636 20,421 6,858 21,672 7,840
39.00 16,074 4,139 16,293 4,382 16,701 4,653 16,980 5,145 18,283 6,200 19,729 7,446 21,073 8,407
40.00 15,069 4,556 15,330 4,869 15,805 5,170 16,118 5,673 17,566 6,779 19,097 8,010 20,460 8,988
41.00 14,055 4,979 14,379 5,382 14,927 5,710 15,283 6,239 16,832 7,414 18,470 8,651 19,847 9,629
42.00 13,032 5,414 13,441 5,925 14,065 6,280 14,457 6,818 16,163 8,064 17,843 9,310 19,250 10,303
43.00 12,022 5,885 12,462 6,498 13,132 6,877 13,516 7,433 15,512 8,723 17,208 9,969 18,716 10,945
44.00 10,968 6,399 11,566 7,090 12,337 7,504 12,790 8,060 14,855 9,401 16,643 10,606 18,181 11,601
45.00 9,888 6,972 10,708 7,723 11,552 8,168 12,155 8,722 14,209 10,123 16,093 11,312 17,656 12,254
46.00 8,911 7,599 9,916 8,417 10,886 8,897 11,429 9,445 13,644 10,854 15,544 12,048 17,120 12,990
47.00 8,193 8,287 9,232 9,140 10,098 9,597 10,766 10,167 13,052 11,562 14,978 12,763 16,581 13,721
48.00 7,578 9,040 8,621 9,906 9,445 10,363 10,152 10,912 12,455 12,336 14,440 13,482 16,117 14,439
49.00 6,969 9,905 8,027 10,695 8,832 11,146 9,556 11,722 11,917 13,131 13,971 14,213 15,664 15,157
50.00 6,419 11,003 7,433 11,401 8,206 11,846 8,944 12,497 11,416 13,910 13,493 15,012 15,209 15,887
52.50 5,201 13,618 6,088 13,690 6,844 13,937 7,504 14,684 10,135 15,947 12,266 16,961 14,039 17,839
55.00 4,137 16,158 4,924 16,100 5,674 16,290 6,289 16,943 9,055 18,029 11,270 18,998 13,084 19,812
57.50 3,157 18,668 3,938 18,606 4,676 18,700 5,233 19,255 8,031 20,216 10,221 21,087 12,102 21,852
60.00 2,288 21,168 3,094 21,128 3,822 21,150 4,305 21,603 7,123 22,418 9,374 23,219 11,397 23,953
62.50 1,640 23,668 2,389 23,655 3,057 23,636 3,533 23,995 6,288 24,706 8,532 25,421 10,434 26,059
65.00 1,183 26,168 1,844 26,168 2,457 26,141 2,906 26,415 5,576 26,992 7,777 27,629 9,615 28,255
67.50 869 28,668 1,385 28,668 1,968 28,661 2,378 28,838 4,894 29,338 7,089 29,910 8,942 30,475
70.00 653 31,168 960 31,168 1,527 31,168 1,943 31,280 4,343 31,689 6,415 32,208 8,308 32,692
72.50 504 33,668 682 33,668 1,217 33,668 1,585 33,735 3,790 34,074 5,874 34,509 7,658 34,982
75.00 415 36,168 564 36,168 955 36,168 1,271 36,191 3,375 36,476 5,355 36,874 7,118 37,282
77.50 415 38,668 476 38,668 744 38,668 1,027 38,663 2,916 38,883 4,826 39,235 6,622 39,584
80.00 415 41,168 415 41,168 526 41,168 826 41,168 2,582 41,313 4,440 41,606 - -
82.50 415 43,668 415 43,668 415 43,668 657 43,668 2,287 43,741 4,037 44,014 - -
CCC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,565 27 - - - - - - - - - - - -
2.90 2,465 27 - - - - - - - - - - - -
3.00 2,365 27 - - - - 2,395 45 2,399 63 - - - -
3.10 2,266 27 - - - - 2,296 49 2,297 65 - - - -
3.20 2,166 27 - - - - 2,251 53 2,264 69 - - - -
3.30 2,066 27 - - - - 2,101 56 2,095 75 - - - -
3.40 1,966 27 - - - - 2,062 60 2,081 80 - - - -
3.50 1,866 27 - - - - 1,939 64 1,953 85 - - - -
3.60 1,766 27 - - - - 1,839 69 1,854 91 - - - -
3.70 1,666 27 - - - - 1,700 75 1,719 129 - - - -
3.80 1,566 29 - - - - 1,601 81 1,619 160 - - - -
3.90 1,466 33 - - - - 1,529 89 1,541 190 - - - -
4.00 1,366 39 - - - - 1,411 97 1,443 220 - - - -
4.10 1,266 45 1,297 65 1,315 83 1,329 135 1,343 248 1,415 335 1,478 386
4.20 1,165 55 1,207 73 1,228 91 1,255 170 1,275 292 1,343 376 1,408 438
4.30 1,064 68 1,107 81 1,139 100 1,145 202 1,191 334 1,270 425 1,344 473
4.40 965 85 1,007 92 1,049 139 1,057 251 1,103 385 1,206 476 1,280 537
4.50 864 108 906 111 951 174 979 296 1,041 437 1,138 545 1,221 583
4.60 765 139 806 149 841 226 899 350 959 493 1,082 591 1,145 637
4.70 666 174 721 189 777 260 816 406 902 555 1,022 658 1,084 705
4.80 564 214 618 245 693 320 722 467 828 609 946 711 1,032 759
4.90 461 260 551 310 622 386 664 535 774 674 896 781 982 819
5.00 367 318 473 382 550 451 593 594 717 737 841 835 937 890
5.25 220 551 311 592 403 643 443 805 602 919 722 1,022 824 1,049
5.50 131 805 188 822 274 861 319 1,016 486 1,119 616 1,186 708 1,222
5.75 79 1,053 105 1,066 188 1,077 226 1,249 399 1,331 524 1,410 625 1,434
6.00 53 1,305 87 1,323 111 1,337 156 1,466 319 1,549 442 1,617 534 1,654
6.25 40 1,555 73 1,575 95 1,587 108 1,702 249 1,778 379 1,847 459 1,867
6.50 31 1,805 64 1,816 84 1,837 96 1,926 193 2,001 312 2,070 419 2,106
6.75 27 2,055 59 2,066 76 2,097 87 2,177 154 2,221 262 2,319 351 2,342
7.00 27 2,305 53 2,305 69 2,305 79 2,421 109 2,454 228 2,559 304 2,576
7.25 27 2,555 49 2,566 64 2,574 73 2,673 103 2,681 196 2,809 248 2,825
7.50 27 2,805 47 2,816 60 2,824 69 2,924 95 2,935 156 3,044 216 3,064
7.75 27 3,055 44 3,055 - - 65 3,171 91 3,161 113 3,279 - -
8.00 27 3,305 - - - - 61 3,425 87 3,440 - - - -
CCE (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,891 53 - - - - 3,957 68 - - - - - -
5.50 3,643 57 - - - - 3,750 79 - - - - - -
5.75 3,391 72 3,411 89 3,437 89 3,500 88 3,664 147 3,766 252 3,842 341
6.00 3,141 95 3,166 111 3,185 109 3,200 108 3,281 205 3,361 320 3,539 417
6.25 2,891 124 2,921 139 2,944 137 3,009 136 3,179 276 3,287 398 3,365 513
6.50 2,641 166 2,683 177 2,697 176 2,708 214 2,912 359 3,021 494 3,191 605
6.75 2,391 225 2,427 232 2,484 247 2,499 276 2,661 453 2,843 593 3,014 719
7.00 2,141 302 2,166 302 2,192 326 2,240 369 2,453 559 2,669 711 2,844 832
7.25 1,884 394 1,929 400 1,955 423 2,050 474 2,281 678 2,497 820 2,717 960
7.50 1,638 494 1,679 512 1,732 542 1,841 603 2,134 806 2,368 954 2,561 1,072
7.75 1,388 593 1,445 635 1,532 678 1,619 748 1,957 954 2,203 1,096 2,403 1,220
8.00 1,135 705 1,210 783 1,314 831 1,432 918 1,772 1,106 2,047 1,247 2,252 1,370
8.25 868 859 994 949 1,125 1,003 1,256 1,101 1,614 1,275 1,889 1,408 2,106 1,526
8.50 720 1,105 823 1,139 949 1,213 1,093 1,295 1,471 1,452 1,752 1,571 1,969 1,693
8.75 603 1,362 685 1,376 784 1,428 946 1,503 1,333 1,641 1,619 1,747 1,838 1,863
9.00 503 1,619 560 1,616 648 1,662 805 1,701 1,199 1,849 1,484 1,933 1,718 2,042
9.25 406 1,869 452 1,866 538 1,880 684 1,945 1,084 2,069 1,369 2,158 1,604 2,220
9.50 321 2,119 355 2,119 431 2,128 570 2,178 968 2,289 1,248 2,367 1,488 2,407
9.75 252 2,362 274 2,369 354 2,385 485 2,419 857 2,515 1,141 2,573 1,370 2,668
10.00 200 2,619 225 2,619 278 2,633 398 2,659 776 2,747 1,040 2,789 1,270 2,873
10.50 132 3,115 158 3,120 164 3,142 282 3,163 630 3,217 865 3,253 1,095 3,307
11.00 93 3,619 120 3,619 124 3,664 188 3,675 500 3,699 735 3,729 946 3,759
11.50 71 4,119 96 4,119 107 4,147 124 4,192 383 4,187 621 4,211 811 4,229
12.00 56 4,619 80 4,619 95 4,649 111 4,702 290 4,675 519 4,705 - -
12.50 53 5,119 69 5,124 85 5,149 100 5,219 228 5,157 415 5,193 - -
13.00 53 5,619 61 5,619 - - 91 5,686 158 5,645 332 5,693 - -
13.50 53 6,119 - - - - 84 6,175 146 6,139 282 6,181 - -
14.00 53 6,619 - - - - 79 6,684 137 6,633 223 6,657 - -
14.50 53 7,119 - - - - 75 7,175 129 7,121 160 7,145 - -
15.00 53 7,619 - - - - 71 7,619 123 7,621 - - - -
CDA (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,071 93 - - - - 6,080 93 6,080 107 - - - -
0.20 5,821 93 - - - - 5,834 101 5,834 121 - - - -
0.25 5,571 93 - - - - 5,587 113 5,587 136 - - - -
0.30 5,321 93 - - - - 5,341 124 5,341 149 - - - -
0.35 5,071 93 - - - - 5,093 136 5,093 164 - - - -
0.40 4,821 93 - - - - 4,847 147 4,847 183 - - - -
0.45 4,571 93 - - - - 4,600 160 4,601 200 - - - -
0.50 4,321 93 - - - - 4,393 176 4,416 217 - - - -
0.55 4,071 93 - - - - 4,145 192 4,169 240 - - - -
0.60 3,821 100 3,835 155 - - 3,896 209 3,920 266 3,949 306 - -
0.65 3,572 115 3,587 168 - - 3,647 233 3,673 293 3,704 339 - -
0.70 3,322 132 3,338 184 3,393 221 3,397 257 3,424 326 3,458 472 3,604 603
0.75 3,072 157 3,089 205 3,145 244 3,149 288 3,175 455 3,318 598 3,437 713
0.80 2,822 188 2,841 226 2,896 272 2,899 318 3,024 576 3,149 708 3,327 827
0.85 2,572 229 2,592 254 2,649 302 2,725 452 2,846 693 2,974 823 3,146 997
0.90 2,322 282 2,380 294 2,400 341 2,533 572 2,662 800 2,847 984 3,019 1,096
0.95 2,072 353 2,130 358 2,209 386 2,334 685 2,470 965 2,714 1,150 2,883 1,264
1.00 1,822 438 1,879 438 1,961 529 2,086 803 2,334 1,074 2,564 1,297 2,740 1,408
1.05 1,566 534 1,705 565 1,801 726 1,931 969 2,176 1,230 2,429 1,454 2,654 1,609
1.10 1,313 633 1,483 693 1,631 852 1,765 1,126 2,025 1,425 2,271 1,598 2,497 1,754
1.15 1,055 763 1,295 871 1,501 1,024 1,596 1,289 1,913 1,575 2,168 1,785 2,404 1,941
1.20 854 923 1,094 1,090 1,316 1,228 1,514 1,480 1,798 1,760 2,057 1,971 2,297 2,120
1.25 725 1,155 982 1,298 1,174 1,426 1,382 1,667 1,678 1,939 1,947 2,156 2,189 2,308
1.30 595 1,407 814 1,533 1,078 1,658 1,248 1,853 1,548 2,165 1,874 2,324 2,125 2,482
1.35 502 1,671 696 1,761 921 1,844 1,160 2,114 1,481 2,341 1,764 2,548 2,016 2,653
1.40 422 1,921 573 1,957 819 2,065 1,010 2,291 1,338 2,552 1,691 2,721 1,903 2,875
1.45 358 2,171 433 2,210 711 2,280 918 2,501 1,260 2,770 1,554 2,930 1,825 3,086
1.50 309 2,421 399 2,421 594 2,492 819 2,751 1,178 2,978 1,490 3,144 1,759 3,251
1.55 272 2,671 373 2,671 454 2,743 715 2,963 1,091 3,185 1,411 3,352 1,701 3,457
1.60 241 2,921 351 2,921 430 2,921 598 3,167 998 3,393 1,332 3,560 1,624 3,667
1.65 217 3,171 333 3,171 409 3,171 459 3,419 906 3,598 1,245 3,761 1,546 3,873
1.70 198 3,421 317 3,421 390 3,421 441 3,669 797 3,794 1,165 3,962 1,471 4,075
1.75 183 3,671 304 3,671 375 3,671 425 3,866 681 4,044 1,075 4,166 1,393 4,322
1.80 169 3,921 - - - - 407 4,116 530 4,238 970 4,415 - -
1.85 159 4,171 - - - - 395 4,366 516 4,488 868 4,604 - -
1.90 149 4,421 - - - - 383 4,616 504 4,736 - - - -
1.95 141 4,671 - - - - 373 4,789 491 4,924 - - - -
2.00 135 4,921 - - - - 365 5,043 479 5,173 - - - -
2.10 123 5,421 - - - - 347 5,549 455 5,673 - - - -
2.20 113 5,921 - - - - 334 6,051 443 6,088 - - - -
2.30 107 6,421 - - - - 321 6,553 431 6,592 - - - -
2.40 101 6,921 - - - - 310 7,055 418 7,096 - - - -
2.50 96 7,421 - - - - 301 7,496 402 7,599 - - - -
2.60 93 7,921 - - - - 296 7,989 387 7,985 - - - -
2.70 93 8,421 - - - - 288 8,483 381 8,479 - - - -
2.80 93 8,921 - - - - 280 8,976 374 8,972 - - - -
2.90 93 9,421 - - - - 272 9,483 367 9,507 - - - -
3.00 93 9,921 - - - - 266 9,989 361 10,017 - - - -
CGN (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,542 202 - - - - - - - - - - - -
1.75 10,042 213 10,134 319 10,168 377 10,181 455 10,178 564 10,180 647 10,181 711
1.80 9,542 230 9,634 338 9,672 403 9,686 480 9,684 601 9,685 685 9,685 755
1.85 9,042 254 9,134 359 9,177 423 9,192 517 9,189 638 9,190 731 9,425 808
1.90 8,542 278 8,636 379 8,681 443 8,697 553 8,804 685 8,866 784 8,934 1,083
1.95 8,042 311 8,136 400 8,186 473 8,266 593 8,304 739 8,370 1,057 8,442 1,342
2.00 7,544 351 7,636 429 7,761 509 7,766 649 7,804 1,009 7,871 1,309 8,136 1,554
2.10 6,544 463 6,636 509 6,761 594 6,766 768 6,804 1,317 7,051 1,747 7,421 2,120
2.20 5,533 641 5,713 669 5,860 703 5,877 1,305 5,951 1,903 6,307 2,280 6,667 2,513
2.30 4,529 919 4,706 921 4,857 1,075 4,874 1,776 5,169 2,421 5,623 2,777 6,076 3,103
2.40 3,523 1,293 3,755 1,353 4,002 1,695 4,113 2,450 4,434 3,019 5,006 3,460 5,452 3,677
2.50 2,496 1,812 2,826 1,932 3,267 2,190 3,387 3,168 3,854 3,695 4,442 4,113 4,911 4,321
2.60 1,816 2,478 1,940 2,702 2,573 3,015 2,717 3,920 3,320 4,342 3,935 4,734 4,527 4,927
2.70 1,298 3,507 1,489 3,604 1,917 3,863 2,092 4,728 2,662 5,216 3,434 5,507 3,954 5,715
2.80 945 4,512 997 4,575 1,600 4,759 1,660 5,578 2,298 5,973 3,004 6,266 3,535 6,546
2.90 699 5,534 766 5,534 1,128 5,630 1,185 6,580 1,911 6,883 2,531 7,083 3,104 7,278
3.00 541 6,534 653 6,534 788 6,534 842 7,482 1,479 7,679 2,323 7,987 2,772 8,068
3.10 437 7,534 581 7,534 706 7,534 754 8,482 1,196 8,679 1,935 8,871 2,438 8,958
3.20 367 8,534 528 8,534 642 8,534 689 9,482 871 9,553 1,718 9,755 2,206 9,818
3.30 318 9,534 488 9,534 594 9,534 643 10,378 812 10,554 1,466 10,605 2,002 10,658
3.40 282 10,534 455 10,534 554 10,534 600 11,369 775 11,369 1,202 11,605 1,749 11,657
3.50 254 11,534 428 11,534 522 11,534 569 12,358 735 12,358 879 12,352 1,519 12,345
3.60 233 12,534 405 12,534 - - 542 13,348 690 13,348 834 13,341 - -
3.70 215 13,534 387 13,534 - - 518 14,345 663 14,384 788 14,386 - -
3.80 202 14,534 - - - - 495 15,356 641 15,396 765 15,408 - -
3.90 202 15,534 - - - - 471 16,360 618 16,404 - - - -
4.00 202 16,534 - - - - 456 17,364 596 17,410 - - - -
4.10 202 17,534 - - - - 445 18,368 574 18,416 - - - -
4.20 202 18,534 - - - - 436 19,369 557 19,420 - - - -
4.30 202 19,534 - - - - 425 20,369 549 20,424 - - - -
4.40 202 20,534 - - - - 416 21,297 - - - - - -
4.50 202 21,534 - - - - 407 22,288 - - - - - -
CHQ (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 33,963 709 34,142 854 34,308 1,735 34,308 2,274 34,477 4,511 34,915 6,352 35,589 7,462
11.00 31,464 967 31,655 1,110 31,867 2,445 31,876 3,035 32,153 5,518 32,800 7,532 33,719 8,743
11.50 28,950 1,344 29,192 1,463 29,424 3,258 29,499 4,072 29,886 6,675 30,917 8,740 32,001 9,946
12.00 26,452 1,877 26,736 2,098 27,070 4,265 27,098 5,135 27,759 7,878 29,046 10,037 30,401 11,310
12.50 23,952 2,602 24,311 2,811 24,734 5,373 24,838 6,432 25,702 9,311 27,317 11,486 28,848 12,771
13.00 21,453 3,493 21,904 3,747 22,459 6,732 22,622 7,850 23,825 10,698 25,676 12,905 27,417 14,202
13.50 18,899 4,476 19,600 4,811 20,308 8,297 20,558 9,439 21,972 12,323 24,253 14,524 26,113 15,820
14.00 16,395 5,503 17,355 6,050 18,071 10,012 18,539 11,107 20,327 13,910 22,812 16,127 24,777 17,433
14.50 13,846 6,621 15,162 7,432 16,185 11,851 16,631 12,885 18,711 15,659 21,427 17,809 23,544 19,056
15.00 11,242 7,979 13,083 8,971 14,279 13,794 14,782 14,855 17,246 17,435 20,223 19,590 22,396 20,839
15.50 9,259 9,608 11,213 10,659 12,557 15,936 13,154 16,758 15,941 19,252 18,744 21,712 20,944 22,967
16.00 7,720 11,817 9,410 12,803 11,021 18,101 11,674 18,948 14,615 21,191 17,914 23,178 20,137 24,402
16.50 6,424 14,474 7,782 15,043 9,523 20,331 10,254 21,127 13,523 23,154 16,898 25,115 19,199 26,294
17.00 5,309 17,007 6,402 17,355 8,198 22,509 8,958 23,142 12,344 25,205 15,882 27,040 18,259 28,221
17.50 4,263 19,540 5,292 19,713 6,978 24,830 7,765 25,406 11,435 27,258 14,894 29,023 17,212 30,127
18.00 3,360 22,040 4,346 22,144 5,936 27,147 6,765 27,631 10,502 29,353 14,045 31,099 16,382 32,078
18.50 2,608 24,540 3,540 24,579 4,982 29,508 5,810 29,952 9,587 31,536 13,229 33,131 15,603 34,186
19.00 2,029 27,040 2,824 27,050 4,183 31,898 4,986 32,247 8,861 33,682 12,387 35,194 14,789 36,209
19.50 1,596 29,540 2,214 29,540 3,346 34,290 4,348 34,613 8,124 35,929 11,683 37,372 13,964 38,313
20.00 1,276 32,040 1,754 32,040 2,847 36,721 3,662 36,979 7,381 38,159 10,978 39,515 13,304 40,365
CHT (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 22,080 141 - - - - - - - - - - - -
45.00 21,580 141 - - - - - - - - - - - -
46.00 21,080 141 - - - - 21,259 141 21,251 141 - - - -
47.00 20,580 141 - - - - 20,765 141 20,760 141 20,785 141 - -
48.00 20,080 141 20,165 141 20,249 141 20,262 141 20,270 141 20,294 141 - -
49.00 19,580 141 19,666 141 19,747 141 19,766 141 19,778 141 19,806 144 20,002 169
50.00 19,080 141 19,199 141 19,250 141 19,270 141 19,267 141 19,279 152 19,502 183
52.50 17,831 141 17,926 141 18,011 141 18,030 141 18,026 141 18,040 177 18,279 318
55.00 16,581 141 16,681 141 16,774 141 16,790 141 16,786 161 16,803 212 17,061 458
57.50 15,331 141 15,436 141 15,536 141 15,550 141 15,546 197 15,566 256 15,842 648
60.00 14,081 141 14,250 141 14,286 141 14,310 156 14,306 240 14,330 312 14,630 899
62.50 12,832 141 12,946 141 13,045 141 13,070 192 13,066 300 13,094 452 13,418 1,177
65.00 11,582 141 11,701 141 11,806 165 11,830 253 11,824 491 11,862 718 12,207 1,526
67.50 10,332 167 10,456 204 10,573 215 10,590 394 10,628 824 10,704 1,099 11,015 1,962
70.00 9,083 298 9,212 330 9,338 322 9,448 700 9,507 1,298 9,633 1,622 10,160 2,450
72.50 7,833 548 8,048 556 8,201 609 8,209 1,167 8,362 1,903 8,518 2,244 9,338 2,988
75.00 6,583 954 6,739 975 7,002 1,015 7,032 1,776 7,279 2,624 7,589 2,961 8,545 3,665
77.50 5,320 1,455 5,503 1,499 5,791 1,557 5,917 2,528 6,328 3,431 6,843 3,764 7,763 4,383
80.00 4,079 1,978 4,370 2,118 4,734 2,277 4,940 3,393 5,562 4,317 6,154 4,620 7,009 5,116
82.50 2,747 2,639 3,298 2,916 3,778 3,222 4,058 4,343 4,869 5,260 5,536 5,548 6,336 5,939
85.00 2,057 3,912 2,417 4,030 2,991 4,219 3,221 5,361 4,258 6,272 4,956 6,532 5,665 6,790
87.50 1,524 5,169 1,770 5,248 2,304 5,381 2,560 6,465 3,735 7,323 4,488 7,582 5,235 7,864
90.00 1,025 6,422 1,287 6,471 1,782 6,529 1,992 7,625 3,296 8,271 4,082 8,690 4,854 8,942
92.50 626 7,672 912 7,713 1,352 7,765 1,537 8,825 2,898 9,373 3,720 9,805 4,519 10,085
95.00 374 8,922 636 8,956 1,027 9,002 1,168 9,949 2,577 10,484 3,409 10,732 4,202 11,233
97.50 232 10,172 440 10,210 789 10,256 878 11,144 2,285 11,637 3,143 11,868 3,965 12,417
100.00 152 11,422 324 11,463 608 11,506 676 12,352 2,044 12,789 2,887 13,009 3,738 13,598
102.50 141 12,672 250 12,716 476 12,756 543 13,564 1,828 13,962 2,703 14,187 3,513 14,809
105.00 141 13,922 185 13,974 376 14,016 424 14,782 1,664 15,145 2,505 15,360 3,368 16,046
107.50 141 15,172 141 15,245 311 15,292 363 16,020 1,497 16,335 2,338 16,547 3,223 17,272
110.00 141 16,422 141 16,464 250 16,504 286 17,247 1,370 17,534 2,224 17,735 3,084 18,471
112.50 141 17,672 141 17,714 192 17,754 229 18,468 1,259 18,750 2,141 18,942 2,989 19,657
115.00 141 18,922 141 18,966 141 19,004 157 19,710 1,175 19,953 2,019 20,155 2,909 20,844
CHU (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 11,394 147 - - - - - - - - - - - -
4.40 11,194 147 - - - - - - - - - - - -
4.50 10,994 147 - - - - 11,074 154 11,080 183 - - - -
4.60 10,794 147 - - - - 10,873 166 10,878 192 - - - -
4.70 10,594 147 - - - - 10,673 176 10,678 202 10,697 238 - -
4.80 10,396 147 - - - - 10,473 187 10,477 212 10,494 248 - -
4.90 10,196 147 10,229 182 10,270 182 10,273 200 10,276 222 10,290 258 - -
5.00 9,996 154 10,029 192 10,070 194 10,072 216 10,073 231 10,089 359 - -
5.25 9,496 190 9,532 231 9,570 231 9,572 258 9,570 344 9,636 456 - -
5.50 8,996 236 9,034 279 9,070 278 9,077 312 9,106 443 9,200 609 - -
5.75 8,496 299 8,537 339 8,573 337 8,594 380 8,636 590 8,757 799 - -
6.00 7,996 377 8,038 413 8,090 411 8,093 464 8,184 741 8,328 934 - -
6.25 7,497 481 7,544 508 7,590 502 7,614 613 7,728 886 7,921 1,151 - -
6.50 6,997 607 7,045 626 7,106 619 7,114 767 7,288 1,103 7,517 1,368 - -
6.75 6,497 763 6,545 770 6,621 795 6,648 953 6,858 1,305 7,126 1,607 7,462 1,886
7.00 5,997 941 6,053 963 6,133 977 6,176 1,162 6,452 1,567 6,742 1,840 7,131 2,143
7.25 5,497 1,135 5,560 1,161 5,668 1,203 5,713 1,375 6,044 1,826 6,397 2,139 6,766 2,422
7.50 4,992 1,335 5,072 1,371 5,199 1,431 5,264 1,636 5,676 2,112 6,046 2,418 6,466 2,712
7.75 4,498 1,534 4,595 1,606 4,736 1,679 4,821 1,897 5,311 2,450 5,705 2,735 6,138 3,019
8.00 3,992 1,734 4,112 1,866 4,303 1,962 4,411 2,186 4,969 2,770 5,392 3,055 5,832 3,352
8.25 3,485 1,957 3,659 2,162 3,891 2,258 4,008 2,502 4,572 3,104 5,080 3,384 5,560 3,668
8.50 2,954 2,205 3,198 2,481 3,485 2,602 3,633 2,870 4,332 3,496 4,787 3,740 5,269 4,017
8.75 2,454 2,549 2,807 2,813 3,100 2,933 3,258 3,275 4,033 3,859 4,491 4,046 4,987 4,374
9.00 2,158 3,064 2,478 3,205 2,757 3,329 2,932 3,722 3,745 4,262 4,227 4,420 4,756 4,743
9.25 1,911 3,584 2,187 3,609 2,428 3,770 2,628 4,146 3,480 4,649 3,914 4,814 4,507 5,055
9.50 1,687 4,091 1,912 4,122 2,110 4,225 2,323 4,589 3,165 5,066 3,673 5,198 4,183 5,439
9.75 1,489 4,610 1,665 4,614 1,840 4,663 2,069 5,036 2,940 5,485 3,453 5,604 3,992 5,838
10.00 1,291 5,110 1,452 5,100 1,610 5,146 1,799 5,470 2,715 5,912 3,233 6,018 3,783 6,224
10.50 933 6,110 1,080 6,104 1,237 6,112 1,369 6,400 2,338 6,700 2,833 6,860 3,368 7,060
11.00 663 7,110 782 7,110 923 7,108 1,027 7,351 1,963 7,604 2,496 7,725 3,035 7,896
11.50 482 8,110 553 8,110 690 8,110 752 8,317 1,710 8,508 2,223 8,629 2,708 8,777
12.00 363 9,110 436 9,110 522 9,110 614 9,290 1,419 9,452 1,900 9,528 2,486 9,666
12.50 282 10,110 356 10,110 365 10,110 480 10,273 1,181 10,392 1,679 10,464 2,182 10,577
13.00 226 11,104 299 11,109 307 11,113 333 11,257 993 11,356 1,417 11,405 1,950 11,501
13.50 186 12,110 256 12,110 263 12,110 296 12,240 827 12,321 1,281 12,365 1,728 12,440
14.00 158 13,110 224 13,110 242 13,110 276 13,237 663 13,280 1,088 13,317 1,543 13,366
14.50 147 14,110 199 14,110 223 14,110 258 14,225 565 14,257 945 14,293 1,362 14,344
15.00 147 15,110 180 15,110 208 15,110 239 15,214 446 15,230 860 15,268 - -
15.50 147 16,110 164 16,110 196 16,110 224 16,217 321 16,236 693 16,237 - -
16.00 147 17,110 151 17,110 186 17,110 216 17,201 304 17,205 586 17,194 - -
CIT (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,900 61 - - - - - - - - - - - -
4.90 5,800 61 - - - - 5,857 61 - - - - - -
5.00 5,700 61 - - - - 5,759 61 5,760 76 - - - -
5.25 5,450 61 - - - - 5,513 63 5,514 83 - - - -
5.50 5,200 61 - - - - 5,264 69 5,264 91 - - - -
5.75 4,950 61 - - - - 5,016 76 5,017 101 - - - -
6.00 4,702 61 4,723 61 - - 4,770 84 4,770 112 4,769 204 - -
6.25 4,452 61 4,474 71 - - 4,520 95 4,521 164 4,520 276 - -
6.50 4,202 65 4,228 84 4,250 84 4,274 105 4,274 213 4,272 339 - -
6.75 3,952 81 3,978 101 4,003 101 4,026 127 4,027 259 4,023 409 4,023 505
7.00 3,702 103 3,728 123 3,754 121 3,780 156 3,778 354 3,776 485 3,772 617
7.25 3,452 132 3,485 149 3,507 148 3,530 218 3,528 439 3,523 584 3,631 705
7.50 3,202 169 3,228 184 3,260 182 3,296 299 3,346 526 3,421 691 3,544 822
7.75 2,952 221 2,978 232 3,020 251 3,067 379 3,118 623 3,227 808 3,377 961
8.00 2,702 287 2,735 293 2,788 323 2,834 473 2,907 757 3,031 944 3,191 1,055
8.25 2,452 370 2,490 370 2,551 414 2,616 597 2,707 891 2,845 1,071 3,039 1,214
8.50 2,202 464 2,244 479 2,322 518 2,396 734 2,505 1,029 2,683 1,196 2,875 1,342
8.75 1,952 564 2,006 588 2,102 634 2,187 891 2,316 1,165 2,509 1,354 2,725 1,498
9.00 1,700 664 1,774 718 1,886 773 1,987 1,062 2,134 1,326 2,356 1,506 2,581 1,655
9.25 1,446 776 1,533 854 1,673 914 1,769 1,240 1,972 1,491 2,210 1,671 2,445 1,813
9.50 1,178 911 1,318 1,014 1,477 1,081 1,595 1,430 1,808 1,670 2,062 1,841 2,309 1,983
9.75 973 1,077 1,127 1,185 1,308 1,282 1,421 1,635 1,661 1,848 1,935 2,015 2,183 2,156
10.00 831 1,339 956 1,395 1,147 1,493 1,267 1,847 1,517 2,037 1,800 2,198 2,058 2,330
10.50 601 1,859 689 1,864 850 1,918 1,005 2,250 1,265 2,436 1,575 2,576 1,838 2,709
11.00 412 2,359 472 2,357 610 2,383 763 2,698 1,046 2,854 1,354 2,988 1,631 3,091
11.50 270 2,859 323 2,859 420 2,862 562 3,161 866 3,344 1,172 3,458 1,447 3,568
12.00 182 3,359 213 3,370 285 3,386 426 3,690 704 3,802 998 3,907 1,274 3,990
12.50 131 3,859 161 3,872 214 3,883 309 4,184 577 4,275 879 4,363 1,120 4,443
13.00 97 4,359 128 4,374 143 4,386 214 4,664 483 4,759 756 4,831 998 4,897
13.50 76 4,859 105 4,875 127 4,886 144 5,154 381 5,253 637 5,312 885 5,369
14.00 63 5,359 89 5,376 113 5,386 132 5,640 306 5,753 548 5,803 781 5,850
14.50 61 5,856 80 5,878 104 5,886 120 6,130 215 6,244 459 6,293 694 6,341
15.00 61 6,356 - - - - 111 6,622 152 6,726 - - - -
15.50 61 6,856 - - - - 105 7,120 143 7,206 - - - -
CKH (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 12,914 329 - - - - - - - - - - - -
28.00 12,424 410 - - - - 12,517 582 - - - - - -
29.00 11,918 510 12,059 546 12,163 705 12,179 729 12,221 765 12,269 861 - -
30.00 11,408 631 11,524 658 11,563 867 11,568 893 11,590 925 11,616 1,018 11,646 1,111
31.00 10,924 773 10,979 789 11,026 1,032 11,157 1,059 11,199 1,096 11,242 1,197 11,296 1,286
32.00 10,425 936 10,480 943 10,634 1,214 10,650 1,247 10,690 1,281 10,735 1,383 10,788 1,486
33.00 9,915 1,115 9,982 1,115 10,126 1,410 10,142 1,440 10,182 1,487 10,227 1,591 10,280 1,693
34.00 9,413 1,305 9,484 1,309 9,626 1,614 9,639 1,651 9,680 1,696 9,727 1,807 9,849 1,917
35.00 8,923 1,502 8,986 1,512 9,053 1,826 9,057 1,861 9,074 1,920 9,193 2,046 9,455 2,160
36.00 8,423 1,702 8,499 1,717 8,625 2,048 8,641 2,092 8,683 2,162 8,753 2,291 9,061 2,435
37.00 7,923 1,901 7,992 1,931 8,078 2,284 8,089 2,337 8,132 2,412 8,340 2,554 8,674 2,715
38.00 7,425 2,101 7,495 2,152 7,564 2,533 7,608 2,592 7,670 2,678 7,922 2,830 8,315 3,005
39.00 6,925 2,300 7,000 2,382 7,120 2,800 7,138 2,861 7,224 2,957 7,535 3,117 7,953 3,328
40.00 6,425 2,500 6,508 2,623 6,652 3,079 6,669 3,148 6,783 3,248 7,149 3,417 7,600 3,651
41.00 5,921 2,705 6,019 2,883 6,190 3,373 6,217 3,447 6,366 3,555 6,779 3,729 7,274 3,992
42.00 5,407 2,920 5,536 3,157 5,734 3,685 5,780 3,762 5,951 3,876 6,434 4,067 6,934 4,345
43.00 4,895 3,156 5,041 3,453 5,270 4,024 5,319 4,114 5,570 4,213 6,087 4,435 6,612 4,705
44.00 4,352 3,427 4,578 3,770 4,834 4,366 4,909 4,453 5,212 4,563 5,761 4,830 6,316 5,076
45.00 3,792 3,762 4,238 4,134 4,460 4,751 4,532 4,828 4,833 4,943 5,448 5,220 6,013 5,464
46.00 3,474 4,280 3,929 4,502 4,093 5,171 4,120 5,242 4,495 5,365 5,136 5,627 5,716 5,857
47.00 3,196 4,819 3,612 4,906 3,818 5,564 3,817 5,649 4,165 5,802 4,849 6,048 5,455 6,250
48.00 2,955 5,352 3,317 5,316 3,499 6,011 3,548 6,110 3,867 6,250 4,577 6,471 5,188 6,671
49.00 2,735 5,844 3,041 5,811 3,241 6,505 3,281 6,574 3,576 6,696 4,297 6,897 4,920 7,090
50.00 2,526 6,367 2,782 6,316 2,978 6,995 3,016 7,056 3,304 7,158 4,044 7,341 4,675 7,509
52.50 2,025 7,582 2,204 7,585 2,384 8,251 2,430 8,272 2,688 8,325 3,450 8,463 4,098 8,606
55.00 1,537 8,869 1,706 8,840 1,883 9,442 1,930 9,518 2,162 9,567 2,913 9,620 3,595 9,729
57.50 1,110 10,070 1,291 10,100 1,464 10,678 1,506 10,766 1,737 10,807 2,492 10,844 3,113 10,886
60.00 785 11,360 944 11,360 1,107 11,980 1,156 12,009 1,386 12,056 2,079 12,090 2,722 12,116
62.50 560 12,609 651 12,609 823 13,243 885 13,259 1,095 13,305 1,750 13,339 2,353 13,361
65.00 407 13,849 501 13,904 620 14,421 659 14,502 850 14,575 1,460 14,612 2,042 14,636
67.50 305 15,119 394 15,115 471 15,681 448 15,677 663 15,800 1,206 15,835 1,754 15,860
70.00 233 16,369 318 16,369 336 16,886 316 16,926 495 16,952 1,010 16,971 1,515 16,987
72.50 199 17,619 263 17,624 280 18,120 265 18,207 376 18,303 833 18,330 1,293 18,366
75.00 199 18,842 221 18,929 236 19,387 225 19,395 295 19,466 701 19,546 1,111 19,571
CKP (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,355 180 - - - - 15,489 180 - - - - - -
21.00 14,355 180 - - - - 14,503 233 14,516 359 14,536 595 - -
22.00 13,355 180 13,436 220 - - 13,502 314 13,498 583 13,514 829 - -
23.00 12,356 244 12,436 291 12,508 435 12,508 431 12,521 810 12,544 1,108 12,650 1,469
24.00 11,356 355 11,442 401 11,520 608 11,523 679 11,540 1,140 11,601 1,439 11,803 1,843
25.00 10,356 524 10,446 559 10,532 884 10,536 982 10,578 1,516 10,685 1,823 10,985 2,262
26.00 9,358 773 9,449 788 9,543 1,246 9,560 1,337 9,655 1,944 9,817 2,292 10,223 2,727
27.00 8,358 1,103 8,455 1,100 8,572 1,648 8,597 1,757 8,767 2,436 8,994 2,798 9,492 3,256
28.00 7,358 1,488 7,455 1,500 7,641 2,120 7,670 2,246 7,919 2,989 8,211 3,336 8,819 3,791
29.00 6,356 1,887 6,468 1,930 6,697 2,654 6,744 2,831 7,112 3,607 7,514 3,957 8,153 4,405
30.00 5,362 2,286 5,522 2,413 5,775 3,264 5,849 3,505 6,343 4,273 6,833 4,642 7,562 5,024
31.00 4,339 2,728 4,582 2,956 4,902 4,021 5,014 4,280 5,664 4,968 6,212 5,279 6,967 5,713
32.00 3,260 3,331 3,687 3,619 4,086 4,891 4,253 5,113 4,966 5,800 5,563 6,087 6,360 6,482
33.00 2,693 4,416 3,023 4,473 3,401 5,796 3,589 5,994 4,424 6,519 5,082 6,763 5,908 7,150
34.00 2,252 5,436 2,466 5,451 2,730 6,749 2,953 6,906 3,906 7,329 4,601 7,565 5,451 7,900
35.00 1,853 6,449 1,989 6,438 2,199 7,641 2,395 7,768 3,416 8,180 4,123 8,371 4,992 8,699
36.00 1,459 7,449 1,576 7,449 1,758 8,606 1,911 8,698 2,989 9,036 3,716 9,226 4,564 9,511
37.00 1,103 8,449 1,220 8,449 1,394 9,576 1,493 9,640 2,606 9,932 3,302 10,079 4,187 10,342
38.00 815 9,449 894 9,449 1,080 10,556 1,150 10,602 2,261 10,842 2,964 10,969 3,794 11,200
39.00 604 10,449 690 10,449 816 11,540 896 11,569 1,942 11,760 2,632 11,867 3,482 12,070
40.00 454 11,449 543 11,449 568 12,530 656 12,549 1,679 12,699 2,342 12,787 3,157 12,963
41.00 347 12,449 435 12,449 459 13,520 513 13,526 1,440 13,645 2,073 13,726 2,869 13,867
42.00 273 13,449 357 13,449 377 14,508 366 14,514 1,247 14,604 1,822 14,662 2,612 14,778
43.00 218 14,449 298 14,449 315 15,497 335 15,501 1,062 15,578 1,624 15,615 2,354 15,721
44.00 180 15,449 253 15,449 266 16,488 305 16,487 903 16,546 1,405 16,575 2,138 16,665
45.00 180 16,449 218 16,449 241 17,490 279 17,494 763 17,508 1,237 17,531 1,940 17,603
46.00 180 17,449 - - - - 258 18,482 634 18,490 - - - -
47.00 180 18,449 - - - - - - - - - - - -
CLI (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 12,323 107 - - - - - - - - - - - -
6.00 12,075 107 - - - - - - - - - - - -
6.25 11,825 107 - - - - - - - - - - - -
6.50 11,575 107 - - - - - - - - - - - -
6.75 11,325 107 - - - - - - - - - - - -
7.00 11,075 107 - - - - 11,145 107 - - - - - -
7.25 10,825 107 - - - - 10,906 107 - - - - - -
7.50 10,575 107 - - - - 10,655 107 10,653 107 - - - -
7.75 10,325 107 - - - - 10,401 107 10,407 111 - - - -
8.00 10,075 107 - - - - 10,155 107 10,169 119 - - - -
8.25 9,825 107 - - - - 9,917 107 9,911 127 - - - -
8.50 9,575 107 9,605 107 - - 9,665 107 9,665 135 9,663 165 - -
8.75 9,325 107 9,356 107 - - 9,411 107 9,434 143 9,447 178 - -
9.00 9,076 107 9,111 107 9,145 107 9,165 107 9,179 152 9,191 189 - -
9.25 8,826 107 8,861 107 8,893 107 8,927 108 8,922 165 8,930 256 - -
9.50 8,576 107 8,611 107 8,642 107 8,675 115 8,676 177 8,673 317 8,729 426
9.75 8,326 107 8,361 107 8,391 107 8,422 123 8,445 189 8,461 368 8,469 511
10.00 8,076 107 8,111 112 8,143 113 8,175 131 8,187 200 8,203 425 8,257 584
10.50 7,576 111 7,612 140 7,655 140 7,685 152 7,711 233 7,729 578 7,838 753
11.00 7,076 148 7,115 178 7,152 177 7,203 176 7,191 419 7,302 750 7,430 938
11.50 6,574 201 6,621 230 6,653 228 6,695 225 6,748 567 6,871 962 7,045 1,178
12.00 6,074 276 6,121 301 6,166 297 6,231 328 6,280 776 6,463 1,171 6,675 1,413
12.50 5,574 381 5,621 398 5,661 393 5,756 461 5,854 1,000 6,074 1,428 6,334 1,687
13.00 5,074 522 5,129 527 5,201 544 5,311 631 5,438 1,278 5,716 1,685 6,011 1,953
13.50 4,574 696 4,635 718 4,720 736 4,875 848 5,051 1,583 5,365 1,965 5,718 2,255
14.00 4,074 890 4,157 923 4,273 965 4,457 1,114 4,678 1,874 5,062 2,271 5,422 2,552
14.50 3,574 1,095 3,688 1,156 3,860 1,218 4,071 1,423 4,411 2,196 4,762 2,602 5,132 2,891
15.00 3,069 1,301 3,228 1,415 3,453 1,511 3,685 1,745 4,094 2,530 4,496 2,928 4,878 3,218
15.50 2,548 1,543 2,799 1,717 3,042 1,852 3,393 2,088 3,793 2,906 4,224 3,286 4,647 3,561
16.00 2,037 1,832 2,391 2,055 2,727 2,235 3,014 2,467 3,529 3,278 3,968 3,649 4,425 3,924
16.50 1,717 2,233 2,037 2,446 2,407 2,676 2,716 2,894 3,296 3,678 3,756 4,023 4,216 4,300
17.00 1,457 2,759 1,716 2,895 2,120 3,077 2,452 3,271 3,030 4,058 3,515 4,408 4,002 4,671
17.50 1,228 3,275 1,467 3,365 1,859 3,565 2,203 3,657 2,821 4,444 3,331 4,819 3,822 5,071
18.00 1,019 3,785 1,244 3,849 1,643 3,979 1,986 4,146 2,600 4,926 3,149 5,214 3,665 5,473
18.50 813 4,289 1,047 4,299 1,439 4,442 1,790 4,561 2,400 5,343 2,966 5,627 3,471 5,876
19.00 641 4,792 888 4,811 1,262 4,904 1,605 5,008 2,215 5,759 2,823 6,050 3,311 6,284
19.50 503 5,292 738 5,305 1,100 5,382 1,430 5,469 2,040 6,204 2,675 6,475 3,188 6,716
20.00 395 5,792 643 5,800 974 5,862 1,284 5,929 1,884 6,635 2,533 6,896 3,049 7,143
21.00 254 6,792 443 6,793 765 6,829 1,019 6,878 1,606 7,527 2,270 7,784 2,779 8,004
22.00 174 7,792 337 7,792 605 7,809 827 7,841 1,371 8,438 2,030 8,677 2,551 8,898
23.00 127 8,792 220 8,792 474 8,801 653 8,813 1,168 9,366 1,814 9,596 2,371 9,798
24.00 107 9,792 141 9,792 374 9,792 529 9,792 1,020 10,304 1,650 10,522 2,201 10,706
25.00 107 10,792 123 10,792 312 10,792 435 10,792 861 11,256 1,493 11,454 2,056 11,639
26.00 107 11,792 111 11,792 252 11,792 374 11,792 763 12,206 1,365 12,395 1,910 12,570
27.00 107 12,792 - - - - 317 12,792 651 13,176 - - - -
28.00 107 13,792 - - - - 261 13,792 574 14,151 - - - -
29.00 107 14,792 - - - - 202 14,792 492 15,113 - - - -
30.00 107 15,792 - - - - 136 15,792 436 16,087 - - - -
31.00 107 16,792 - - - - 128 16,792 389 17,059 - - - -
32.00 107 17,792 - - - - 121 17,792 341 18,051 - - - -
33.00 107 18,792 - - - - 116 18,792 281 19,023 - - - -
CLP (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,555 111 - - - - - - - - - - - -
46.00 11,055 111 11,136 111 11,211 111 11,214 111 11,214 111 11,447 120 11,675 136
47.00 10,555 111 10,638 111 10,715 111 10,717 111 10,717 111 10,962 130 11,213 194
48.00 10,055 111 10,140 111 10,221 111 10,221 111 10,220 119 10,494 143 10,750 246
49.00 9,555 111 9,641 111 9,722 111 9,727 111 9,748 130 10,020 204 10,295 326
50.00 9,055 111 9,143 111 9,225 111 9,227 119 9,259 148 9,550 289 9,848 417
52.50 7,806 151 7,898 181 7,985 177 7,986 199 8,075 344 8,404 526 8,736 685
55.00 6,547 316 6,683 334 6,814 325 6,873 415 6,939 643 7,307 879 7,682 1,065
57.50 5,294 659 5,434 654 5,571 674 5,592 804 5,821 1,101 6,267 1,355 6,683 1,562
60.00 4,045 1,146 4,178 1,154 4,353 1,202 4,394 1,342 4,798 1,708 5,288 1,963 5,754 2,169
62.50 2,794 1,650 2,950 1,755 3,201 1,861 3,302 2,076 3,855 2,482 4,398 2,713 4,896 2,898
65.00 1,706 2,689 1,923 2,660 2,187 2,748 2,342 3,056 2,980 3,416 3,552 3,615 4,057 3,774
67.50 1,190 3,947 1,272 3,947 1,435 3,942 1,546 4,165 2,300 4,385 2,888 4,530 3,413 4,659
70.00 709 5,197 774 5,197 898 5,197 965 5,317 1,690 5,466 2,278 5,574 2,793 5,666
72.50 374 6,447 433 6,447 508 6,447 574 6,531 1,210 6,610 1,763 6,679 2,261 6,746
75.00 204 7,697 260 7,697 274 7,697 328 7,751 847 7,791 1,338 7,833 1,794 7,886
77.50 120 8,947 169 8,947 177 8,947 173 8,991 573 9,001 996 9,028 1,410 9,071
80.00 111 10,197 119 10,197 126 10,197 138 10,230 374 10,238 722 10,241 1,094 10,287
82.50 111 11,447 111 11,447 111 11,447 114 11,470 233 11,477 518 11,477 849 11,526
85.00 111 12,697 111 12,697 111 12,697 111 12,709 159 12,715 376 12,713 648 12,765
87.50 111 13,947 111 13,947 111 13,947 111 13,947 136 13,947 237 13,947 478 13,947
90.00 111 15,197 111 15,197 111 15,197 111 15,197 122 15,197 163 15,197 - -
92.50 111 16,447 - - - - 111 16,447 111 16,447 - - - -
95.00 111 17,697 - - - - 111 17,697 111 17,697 - - - -
CMB (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,377 102 - - - - 16,482 102 16,487 102 - - - -
21.00 15,877 102 - - - - 15,986 102 15,989 102 - - - -
22.00 15,377 102 - - - - 15,491 102 15,493 102 - - - -
23.00 14,877 102 - - - - 14,996 102 14,999 102 - - - -
24.00 14,377 102 - - - - 14,501 102 14,504 102 - - - -
25.00 13,878 102 - - - - 14,004 102 14,011 102 - - - -
26.00 13,378 102 - - - - 13,508 102 13,516 140 13,522 286 - -
27.00 12,878 102 - - - - 13,012 102 13,038 186 13,062 341 - -
28.00 12,378 102 - - - - 12,517 102 12,543 220 12,568 435 - -
29.00 11,878 102 11,929 102 - - 12,022 102 12,046 292 12,073 537 - -
30.00 11,378 102 11,433 102 - - 11,528 102 11,550 386 11,604 639 - -
31.00 10,879 102 10,933 102 - - 11,055 102 11,080 472 11,131 767 - -
32.00 10,379 102 10,439 102 - - 10,560 108 10,605 569 10,676 886 - -
33.00 9,879 102 9,937 102 9,997 102 10,081 160 10,141 708 10,226 1,050 - -
34.00 9,379 102 9,439 102 9,507 108 9,600 209 9,670 822 9,799 1,209 - -
35.00 8,878 102 8,944 102 9,015 124 9,137 279 9,226 998 9,370 1,378 - -
36.00 8,379 102 8,443 102 8,536 182 8,671 369 8,775 1,153 8,969 1,574 9,271 1,920
37.00 7,879 102 7,951 118 8,061 263 8,209 481 8,286 1,347 8,569 1,776 8,914 2,127
38.00 7,379 120 7,458 149 7,586 359 7,760 600 7,928 1,541 8,196 1,985 8,560 2,365
39.00 6,879 165 6,966 241 7,120 485 7,318 731 7,522 1,733 7,827 2,189 8,243 2,563
40.00 6,379 227 6,485 329 6,664 612 6,890 888 7,127 1,961 7,476 2,425 7,757 2,791
41.00 5,879 317 6,006 440 6,221 766 6,468 1,077 6,743 2,192 7,143 2,672 7,617 3,062
42.00 5,379 441 5,535 579 5,782 936 6,067 1,267 6,384 2,459 6,810 2,943 7,317 3,328
43.00 4,879 600 5,077 753 5,362 1,146 5,670 1,499 6,027 2,728 6,495 3,206 7,040 3,598
44.00 4,377 798 4,628 954 4,953 1,374 5,289 1,728 5,688 2,999 6,205 3,484 6,771 3,879
45.00 3,871 1,010 4,140 1,202 4,490 1,640 4,847 2,000 5,362 3,302 5,909 3,786 6,488 4,182
46.00 3,367 1,236 3,727 1,484 4,124 1,907 4,505 2,285 5,048 3,601 5,619 4,087 6,233 4,484
47.00 2,857 1,490 3,334 1,795 3,802 2,226 4,197 2,599 4,752 3,918 5,371 4,389 5,997 4,784
48.00 2,377 1,782 2,972 2,139 3,468 2,552 3,885 2,908 4,408 4,248 5,057 4,717 5,688 5,096
49.00 2,030 2,120 2,630 2,529 3,157 2,905 3,594 3,275 4,163 4,585 4,817 5,057 5,455 5,437
50.00 1,714 2,517 2,316 2,920 2,862 3,296 3,312 3,623 3,896 5,002 4,586 5,478 5,248 5,869
52.50 1,073 3,761 1,591 4,013 2,188 4,309 2,683 4,603 3,340 5,931 4,083 6,376 4,749 6,734
55.00 585 5,023 1,033 5,109 1,623 5,301 2,133 5,532 2,872 6,909 3,618 7,309 4,280 7,669
57.50 289 6,274 634 6,300 1,173 6,422 1,660 6,601 2,435 7,926 3,190 8,302 3,900 8,622
60.00 156 7,524 381 7,524 821 7,592 1,279 7,715 2,035 8,975 2,819 9,315 3,499 9,624
62.50 102 8,774 210 8,774 571 8,774 971 8,875 1,711 10,075 2,448 10,377 3,154 10,639
65.00 102 10,024 134 10,024 399 10,024 728 10,024 1,423 11,181 2,151 11,449 2,798 11,704
67.50 102 11,274 112 11,274 254 11,274 534 11,274 1,186 12,320 1,855 12,561 2,524 12,768
70.00 102 12,524 102 12,524 192 12,524 394 12,524 979 13,479 1,634 13,678 2,248 13,878
72.50 102 13,774 102 13,774 128 13,774 287 13,774 808 14,651 1,393 14,825 1,987 14,997
CNC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,776 71 - - - - - - - - - - - -
10.50 9,276 71 - - - - 9,365 87 9,364 128 - - - -
11.00 8,778 71 - - - - 8,882 95 8,899 143 8,922 180 - -
11.50 8,276 71 8,326 71 8,355 80 8,374 108 8,378 158 8,398 202 8,434 297
12.00 7,776 71 7,825 71 7,872 88 7,896 123 7,918 180 7,948 284 7,993 449
12.50 7,276 71 7,322 73 7,361 101 7,381 136 7,405 256 7,429 393 7,472 548
13.00 6,776 71 6,822 83 6,866 115 6,888 157 6,885 329 6,884 502 7,033 671
13.50 6,276 71 6,325 96 6,384 128 6,400 178 6,428 465 6,468 651 6,625 836
14.00 5,776 71 5,839 108 5,872 149 5,895 212 5,966 590 6,055 809 6,245 1,006
14.50 5,276 71 5,338 127 5,404 170 5,421 307 5,521 745 5,649 1,003 5,877 1,197
15.00 4,776 99 4,835 148 4,897 205 4,948 463 5,093 938 5,260 1,202 5,532 1,411
15.50 4,276 144 4,331 182 4,426 300 4,492 606 4,673 1,133 4,869 1,429 5,201 1,647
16.00 3,777 218 3,856 232 3,966 397 4,045 805 4,293 1,364 4,560 1,659 4,875 1,895
16.50 3,277 334 3,434 359 3,526 557 3,612 1,034 3,921 1,641 4,135 1,930 4,566 2,163
17.00 2,777 503 2,896 529 3,154 777 3,204 1,314 3,576 1,922 3,852 2,204 4,212 2,439
17.50 2,271 700 2,456 748 2,707 1,051 2,855 1,606 3,251 2,242 3,562 2,519 3,998 2,738
18.00 1,765 917 2,017 1,061 2,324 1,349 2,462 1,959 2,901 2,563 3,355 2,819 3,749 3,048
18.50 1,284 1,213 1,650 1,428 1,991 1,679 2,142 2,291 2,636 2,898 3,051 3,164 3,446 3,375
19.00 970 1,673 1,287 1,839 1,672 2,053 1,827 2,668 2,367 3,254 2,806 3,508 3,206 3,661
19.50 740 2,189 981 2,297 1,380 2,488 1,547 3,050 2,137 3,630 2,580 3,878 3,005 4,006
20.00 539 2,692 711 2,758 1,123 2,870 1,283 3,505 1,920 3,954 2,361 4,175 2,773 4,369
21.00 258 3,692 371 3,692 709 3,756 879 4,370 1,523 4,748 1,981 5,043 2,398 5,137
22.00 136 4,692 226 4,692 426 4,692 584 5,282 1,222 5,575 1,653 5,742 2,064 5,888
23.00 83 5,692 176 5,692 250 5,692 355 6,224 956 6,639 1,409 6,746 1,764 6,831
24.00 71 6,692 144 6,692 206 6,692 244 7,170 764 7,594 1,137 7,736 1,545 7,852
25.00 71 7,692 123 7,692 177 7,692 209 8,146 603 8,296 939 8,352 1,302 8,460
26.00 71 8,692 108 8,692 154 8,692 184 9,138 450 9,214 779 9,592 1,090 9,664
27.00 71 9,692 96 9,692 137 9,692 164 10,129 378 10,465 609 10,542 912 10,612
28.00 71 10,692 87 10,692 125 10,692 150 11,120 233 11,176 500 11,206 750 11,235
29.00 71 11,692 80 11,692 115 11,692 136 12,113 213 12,159 369 12,426 647 12,482
30.00 71 12,692 73 12,692 105 12,692 125 13,125 201 13,140 273 13,165 - -
31.00 71 13,692 71 13,692 - - 119 14,111 190 14,122 256 14,143 - -
32.00 71 14,692 71 14,692 - - 113 15,098 178 15,100 241 15,121 - -
33.00 71 15,692 - - - - 108 16,084 166 16,075 - - - -
34.00 71 16,692 - - - - 103 17,066 158 17,066 - - - -
35.00 71 17,692 - - - - 96 18,059 - - - - - -
COG (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,692 76 2,693 76 2,695 76 2,696 76 2,699 84 2,703 88 2,705 93
0.10 2,442 76 2,445 83 2,447 92 2,449 97 2,455 112 2,462 123 2,529 132
0.15 2,192 77 2,196 99 2,199 112 2,203 121 2,212 143 2,282 157 2,356 169
0.20 1,942 100 1,947 121 1,951 136 1,955 148 2,029 176 2,107 197 2,180 282
0.25 1,692 135 1,699 147 1,754 167 1,763 181 1,847 287 1,981 374 2,055 446
0.30 1,448 186 1,489 194 1,505 202 1,569 221 1,660 396 1,795 481 1,924 603
0.35 1,194 264 1,238 265 1,303 323 1,369 344 1,518 554 1,707 687 1,788 757
0.40 940 358 1,021 389 1,138 492 1,209 515 1,418 707 1,563 834 1,698 949
0.45 684 458 835 548 966 655 995 679 1,263 904 1,463 1,026 1,603 1,138
0.50 478 627 686 750 834 854 918 876 1,152 1,094 1,412 1,250 1,554 1,322
0.55 381 892 527 987 694 1,048 786 1,107 1,089 1,278 1,305 1,439 1,453 1,548
0.60 301 1,142 419 1,188 606 1,243 706 1,297 1,024 1,501 1,193 1,655 1,399 1,768
0.65 246 1,392 300 1,443 515 1,498 621 1,552 957 1,718 1,133 1,839 1,291 1,982
0.70 209 1,642 274 1,668 417 1,718 533 1,772 888 1,937 1,069 2,054 1,233 2,167
0.75 183 1,892 257 1,921 302 1,972 436 1,988 816 2,109 1,005 2,305 1,172 2,420
0.80 164 2,142 242 2,142 286 2,188 319 2,201 740 2,324 936 2,483 1,111 2,632
0.85 149 2,392 232 2,392 274 2,438 306 2,451 660 2,575 865 2,694 1,046 2,847
0.90 139 2,642 222 2,642 264 2,642 296 2,642 572 2,783 789 2,905 979 3,019
0.95 129 2,892 214 2,892 254 2,892 286 2,892 475 3,033 709 3,156 907 3,230
1.00 123 3,142 208 3,142 248 3,142 278 3,142 354 3,236 622 3,365 832 3,481
1.05 116 3,392 - - - - - - - - - - - -
1.10 112 3,642 - - - - - - - - - - - -
COL (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 15,207 170 - - - - 15,547 196 15,602 428 - - - -
8.25 14,707 170 - - - - 15,027 211 15,080 574 - - - -
8.50 14,208 170 - - - - 14,592 223 14,664 699 - - - -
8.75 13,708 170 13,987 170 14,045 192 14,071 239 14,137 779 14,221 1,203 - -
9.00 13,208 170 13,280 174 13,351 206 13,616 262 13,696 916 13,789 1,369 - -
9.25 12,708 170 12,775 194 12,848 219 12,899 369 13,025 1,056 13,195 1,541 - -
9.50 12,208 170 12,500 220 12,565 238 12,596 478 12,676 1,229 12,822 1,714 - -
9.75 11,708 199 11,780 250 11,876 259 11,949 566 12,086 1,373 12,373 1,887 12,851 2,514
10.00 11,209 236 11,479 286 11,547 284 11,575 673 11,653 1,543 11,918 2,116 12,540 2,698
10.50 10,209 336 10,412 384 10,468 506 10,762 956 10,878 1,935 11,152 2,509 11,915 3,230
11.00 9,209 493 9,285 587 9,508 714 9,835 1,270 9,978 2,381 10,459 3,015 11,309 3,724
11.50 8,204 727 8,448 828 8,633 1,072 8,953 1,675 9,191 2,849 9,826 3,508 10,748 4,181
12.00 7,204 1,049 7,317 1,194 7,677 1,447 7,987 2,173 8,514 3,412 9,339 4,075 10,177 4,735
12.50 6,195 1,435 6,492 1,612 6,943 1,925 7,135 2,706 8,082 3,954 8,624 4,638 9,871 5,319
13.00 5,186 1,834 5,582 2,106 5,975 2,489 6,399 3,335 7,246 4,611 8,103 5,288 9,343 5,981
13.50 4,176 2,293 4,718 2,691 5,263 3,120 5,672 3,994 6,679 5,264 7,557 5,925 8,837 6,657
14.00 3,156 2,872 3,943 3,369 4,585 3,834 5,057 4,697 6,148 5,956 7,093 6,603 8,395 7,244
14.50 2,516 3,726 3,225 4,176 3,940 4,624 4,480 5,458 5,654 6,677 6,625 7,328 7,932 8,007
15.00 2,021 4,774 2,640 5,053 3,373 5,406 3,935 6,275 5,243 7,433 6,276 8,046 7,511 8,772
15.50 1,600 5,793 2,083 5,994 2,875 6,243 3,410 6,978 4,745 8,219 5,764 8,800 7,110 9,456
16.00 1,219 6,793 1,615 6,932 2,407 7,186 2,965 7,915 4,307 9,003 5,443 9,602 6,731 10,328
16.50 900 7,800 1,282 7,858 2,005 8,016 2,539 8,792 3,947 9,731 5,082 10,374 6,353 11,129
17.00 665 8,793 985 8,813 1,648 8,945 2,159 9,668 3,603 10,680 4,753 11,202 6,033 11,918
17.50 500 9,779 767 9,847 1,350 9,919 1,843 10,485 3,278 11,538 4,389 12,061 5,719 12,745
18.00 385 10,793 550 10,808 1,079 11,003 1,572 11,329 2,989 12,440 4,095 12,901 5,405 13,600
18.50 304 11,793 388 11,809 902 11,847 1,326 12,311 2,711 13,332 3,813 13,778 5,086 14,447
19.00 247 12,793 328 12,811 717 12,832 1,120 13,219 2,472 14,242 3,531 14,667 4,836 15,287
19.50 204 13,793 288 13,811 597 13,975 967 14,212 2,241 15,182 3,287 15,561 4,589 16,162
20.00 172 14,793 264 14,811 473 14,980 792 15,245 2,012 16,129 3,096 16,489 4,309 17,016
21.00 170 16,793 - - - - 580 17,355 1,732 18,002 - - - -
22.00 170 18,793 - - - - 327 19,225 1,399 19,710 - - - -
23.00 170 20,793 - - - - 296 21,171 1,184 21,732 - - - -
24.00 170 22,793 - - - - 274 23,151 980 23,516 - - - -
25.00 170 24,793 - - - - 250 25,091 818 25,345 - - - -
26.00 170 26,793 - - - - 231 27,071 645 27,520 - - - -
COS (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 20,845 213 - - - - - - - - - - - -
6.00 20,220 213 - - - - - - - - - - - -
6.25 19,596 213 - - - - - - - - - - - -
6.50 18,971 213 - - - - - - - - - - - -
6.75 18,346 213 - - - - - - - - - - - -
7.00 17,721 213 - - - - - - - - - - - -
7.25 17,096 213 - - - - 17,296 213 17,541 213 - - - -
7.50 16,473 213 - - - - 16,679 213 16,933 213 - - - -
7.75 15,848 213 - - - - 16,148 213 16,688 238 - - - -
8.00 15,223 213 - - - - 15,499 213 15,992 287 - - - -
8.25 14,598 245 - - - - 14,821 213 15,244 408 15,818 548 - -
8.50 13,974 292 14,048 353 14,116 352 14,205 244 14,492 489 14,770 651 15,040 1,029
8.75 13,349 350 13,425 412 13,496 409 13,588 357 13,885 643 14,171 781 15,163 1,188
9.00 12,724 422 12,804 482 12,884 478 13,053 516 13,615 801 14,169 951 14,494 1,378
9.25 12,099 513 12,180 566 12,259 562 12,412 631 12,948 961 13,486 1,155 14,059 1,572
9.50 11,474 624 11,557 671 11,636 664 11,763 827 12,256 1,179 12,803 1,365 13,569 1,791
9.75 10,850 763 10,933 799 11,029 789 11,227 1,022 11,847 1,403 12,388 1,600 13,122 2,029
10.00 10,225 929 10,309 950 10,420 995 10,657 1,280 11,326 1,650 11,897 1,839 12,685 2,255
10.50 8,975 1,341 9,068 1,339 9,210 1,447 9,527 1,824 10,291 2,233 10,989 2,448 11,810 2,833
11.00 7,727 1,827 7,820 1,857 7,978 1,972 8,445 2,492 9,382 2,936 10,093 3,110 10,957 3,511
11.50 6,468 2,325 6,587 2,446 6,833 2,610 7,412 3,292 8,434 3,707 9,213 3,890 10,022 4,268
12.00 5,218 2,854 5,386 3,109 5,753 3,335 6,450 4,206 7,574 4,587 8,383 4,738 9,327 5,111
12.50 3,858 3,533 4,267 3,908 4,751 4,164 5,501 5,186 6,811 5,487 7,503 5,673 8,459 6,097
13.00 3,064 4,765 3,442 4,843 3,840 5,098 4,625 6,256 5,944 6,571 6,783 6,676 7,829 6,964
13.50 2,489 6,040 2,776 6,033 3,112 6,199 3,840 7,340 5,224 7,640 6,065 7,730 7,167 7,971
14.00 1,992 7,298 2,184 7,289 2,516 7,388 3,188 8,530 4,530 8,756 5,409 8,830 6,503 9,041
14.50 1,518 8,565 1,688 8,556 1,994 8,560 2,580 9,765 3,947 9,900 4,801 9,960 5,927 10,140
15.00 1,126 9,815 1,270 9,815 1,563 9,804 2,072 10,970 3,373 11,060 4,229 11,120 5,390 11,270
15.50 834 11,065 932 11,065 1,215 11,065 1,667 12,190 2,875 12,265 3,753 12,295 4,875 12,416
16.00 631 12,315 736 12,315 926 12,315 1,319 13,425 2,472 13,470 3,277 13,485 4,428 13,590
16.50 489 13,565 595 13,565 715 13,565 1,068 14,659 2,066 14,690 2,869 14,705 3,972 14,780
17.00 389 14,815 494 14,815 510 14,815 789 15,895 1,743 15,909 2,522 15,925 3,609 15,985
17.50 316 16,065 420 16,065 431 16,065 725 17,129 1,508 17,145 2,233 17,159 - -
18.00 264 17,315 - - - - 674 18,379 1,287 18,379 - - - -
18.50 224 18,565 - - - - 627 19,629 - - - - - -
19.00 213 19,815 - - - - 586 20,865 - - - - - -
19.50 213 21,065 - - - - 550 22,115 - - - - - -
CPA (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 6,012 52 - - - - 6,016 107 6,015 161 - - - -
5.75 5,762 52 - - - - 5,766 115 5,765 174 - - - -
6.00 5,513 52 - - - - 5,547 127 5,612 189 - - - -
6.25 5,263 52 - - - - 5,297 139 5,368 210 - - - -
6.50 5,013 52 - - - - 5,049 152 5,124 230 - - - -
6.75 4,763 52 - - - - 4,800 168 4,880 252 - - - -
7.00 4,513 52 - - - - 4,553 186 4,636 278 4,787 485 - -
7.25 4,263 52 4,273 120 - - 4,305 206 4,394 357 4,553 552 - -
7.50 4,013 52 4,023 137 - - 4,058 229 4,150 434 4,320 662 - -
7.75 3,763 52 3,775 153 3,785 210 3,808 257 3,912 530 4,086 750 4,162 947
8.00 3,513 61 3,525 173 3,535 237 3,559 336 3,675 646 3,853 868 4,031 1,053
8.25 3,263 77 3,275 200 3,287 269 3,311 407 3,440 744 3,620 978 3,866 1,179
8.50 3,013 100 3,025 232 3,037 389 3,063 510 3,203 860 3,430 1,102 3,727 1,304
8.75 2,763 131 2,775 315 2,788 488 2,816 619 2,962 984 3,307 1,224 3,587 1,437
9.00 2,515 174 2,526 421 2,538 584 2,567 742 2,801 1,113 3,157 1,375 3,438 1,573
9.25 2,265 234 2,276 542 2,289 726 2,320 870 2,657 1,250 3,009 1,509 3,307 1,719
9.50 2,015 314 2,065 683 2,113 866 2,176 1,012 2,514 1,394 2,876 1,654 3,176 1,866
9.75 1,763 409 1,803 844 1,845 1,024 1,923 1,164 2,376 1,547 2,747 1,811 3,044 2,018
10.00 1,511 508 1,551 1,021 1,593 1,187 1,731 1,317 2,231 1,699 2,603 1,972 2,923 2,182
10.50 1,007 756 1,151 1,391 1,283 1,541 1,454 1,665 1,974 2,034 2,374 2,289 2,700 2,499
11.00 661 1,182 802 1,834 1,012 1,951 1,209 2,045 1,737 2,383 2,143 2,639 2,472 2,839
11.50 438 1,687 545 2,296 787 2,378 979 2,456 1,513 2,752 1,928 2,997 2,278 3,183
12.00 269 2,191 390 2,756 593 2,814 794 2,880 1,327 3,141 1,740 3,358 2,083 3,563
12.50 165 2,691 250 3,189 446 3,221 622 3,296 1,138 3,533 1,559 3,746 1,910 3,925
13.00 109 3,191 212 3,689 359 3,719 478 3,749 985 3,943 1,392 4,140 1,733 4,311
13.50 79 3,691 185 4,188 268 4,216 396 4,245 833 4,354 1,237 4,542 1,584 4,710
14.00 59 4,191 166 4,688 241 4,713 305 4,741 706 4,846 1,117 4,931 1,451 5,120
14.50 52 4,691 152 5,188 218 5,212 277 5,239 607 5,340 1,000 5,421 1,324 5,523
15.00 52 5,191 136 5,688 201 5,712 253 5,737 528 5,833 856 5,915 1,205 6,013
15.50 52 5,691 127 6,188 185 6,211 236 6,235 453 6,328 771 6,409 1,095 6,502
CPC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,075 47 3,095 67 3,114 82 3,139 69 3,218 91 3,294 111 3,503 173
3.00 2,875 47 2,897 73 2,917 87 2,977 74 3,119 99 3,221 163 3,305 222
3.10 2,675 50 2,698 78 2,718 94 2,775 79 2,918 107 3,024 212 3,158 266
3.20 2,475 58 2,499 85 2,521 105 2,573 86 2,718 159 2,824 255 2,996 312
3.30 2,275 69 2,299 95 2,322 114 2,371 93 2,514 203 2,685 298 2,828 382
3.40 2,075 83 2,101 105 2,141 127 2,169 101 2,378 251 2,528 370 2,678 448
3.50 1,875 103 1,902 119 1,941 142 1,963 153 2,219 320 2,389 432 2,545 513
3.60 1,675 131 1,703 142 1,741 162 1,813 199 2,053 383 2,238 520 2,404 600
3.70 1,475 172 1,513 178 1,563 187 1,641 246 1,907 471 2,104 604 2,257 700
3.80 1,277 230 1,327 230 1,382 267 1,490 338 1,773 572 1,956 704 2,128 805
3.90 1,077 303 1,126 315 1,213 345 1,305 424 1,629 692 1,805 800 1,993 917
4.00 877 381 946 417 1,039 477 1,159 556 1,499 808 1,671 916 1,880 975
4.10 665 473 786 533 892 618 1,021 691 1,356 916 1,544 1,024 1,736 1,124
4.20 502 616 618 693 754 766 891 841 1,228 1,044 1,437 1,151 1,617 1,229
4.30 399 826 493 874 609 926 750 1,005 1,116 1,148 1,345 1,276 1,528 1,354
4.40 320 1,028 363 1,061 520 1,108 672 1,181 1,015 1,267 1,254 1,413 1,424 1,476
4.50 250 1,233 286 1,254 429 1,283 558 1,357 911 1,429 1,136 1,532 1,331 1,608
4.60 194 1,433 211 1,433 333 1,457 464 1,545 833 1,605 1,060 1,663 1,243 1,769
4.70 154 1,633 174 1,633 267 1,633 400 1,733 745 1,781 960 1,816 1,170 1,896
4.80 126 1,833 155 1,833 194 1,833 329 1,921 657 1,969 881 1,981 1,076 2,047
4.90 105 2,033 142 2,033 176 2,033 250 2,109 598 2,145 802 2,169 1,002 2,195
5.00 90 2,233 130 2,233 162 2,233 232 2,309 540 2,333 747 2,345 926 2,369
5.25 66 2,733 110 2,733 138 2,733 200 2,809 405 2,821 597 2,821 759 2,833
5.50 53 3,233 97 3,233 121 3,233 178 3,297 316 3,309 476 3,309 614 3,321
5.75 47 3,733 87 3,733 109 3,733 162 3,797 222 3,797 341 3,797 494 3,809
6.00 47 4,233 79 4,233 99 4,233 150 4,297 203 4,297 243 4,297 416 4,297
6.25 47 4,733 74 4,733 93 4,733 139 4,797 187 4,797 224 4,797 335 4,797
6.50 47 5,233 70 5,233 87 5,233 130 5,285 174 5,285 208 5,285 - -
6.75 47 5,733 - - - - 123 5,785 163 5,785 - - - -
7.00 47 6,233 - - - - 117 6,285 155 6,285 - - - -
7.25 47 6,733 - - - - 111 6,785 149 6,785 - - - -
7.50 47 7,233 - - - - 107 7,273 142 7,285 - - - -
7.75 47 7,733 - - - - 105 7,773 138 7,773 - - - -
8.00 47 8,233 - - - - 101 8,273 134 8,273 - - - -
8.25 47 8,733 - - - - 99 8,773 129 8,773 - - - -
8.50 47 9,233 - - - - 97 9,273 125 9,273 - - - -
CPI (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 18,883 176 - - - - - - - - - - - -
9.75 18,633 176 - - - - - - - - - - - -
10.00 18,385 176 - - - - - - - - - - - -
10.50 17,885 176 - - - - - - - - - - - -
11.00 17,390 176 - - - - - - - - - - - -
11.50 16,883 176 - - - - - - - - - - - -
12.00 16,383 176 - - - - - - - - - - - -
12.50 15,883 176 - - - - - - - - - - - -
13.00 15,385 176 - - - - - - - - - - - -
13.50 14,885 176 - - - - 15,086 176 - - - - - -
14.00 14,385 176 - - - - 14,636 189 - - - - - -
14.50 13,885 176 - - - - 14,164 221 14,238 528 - - - -
15.00 13,385 176 - - - - 13,521 258 13,674 624 - - - -
15.50 12,885 176 - - - - 13,174 355 13,240 775 - - - -
16.00 12,385 200 - - - - 12,596 448 12,750 891 - - - -
16.50 11,886 242 11,999 291 - - 12,025 545 12,210 1,077 12,311 1,601 - -
17.00 11,386 298 11,448 343 11,568 341 11,596 691 11,690 1,234 11,863 1,835 11,997 2,178
17.50 10,880 366 11,005 410 11,138 453 11,230 817 11,302 1,403 11,377 2,051 11,586 2,390
18.00 10,378 452 10,503 491 10,585 564 10,637 983 10,708 1,632 10,770 2,280 11,210 2,646
18.50 9,886 559 9,959 588 10,136 705 10,287 1,144 10,375 1,811 10,459 2,521 10,605 2,890
19.00 9,386 686 9,458 708 9,741 846 9,766 1,335 9,880 2,074 9,975 2,776 10,318 3,142
19.50 8,886 837 9,062 875 9,206 991 9,228 1,539 9,437 2,292 9,789 3,019 10,136 3,415
20.00 8,387 1,007 8,477 1,061 8,781 1,185 8,813 1,779 9,021 2,552 9,419 3,307 9,678 3,704
21.00 7,387 1,389 7,506 1,440 7,821 1,593 7,899 2,258 8,204 3,108 8,750 3,877 9,248 4,267
22.00 6,387 1,788 6,551 1,896 6,888 2,065 6,933 2,882 7,347 3,769 8,089 4,511 8,672 4,897
23.00 5,379 2,199 5,627 2,409 6,033 2,610 6,146 3,557 6,685 4,420 7,522 5,147 8,131 5,535
24.00 4,332 2,670 4,762 2,988 5,208 3,265 5,420 4,292 6,038 5,136 6,941 5,847 7,602 6,217
25.00 3,376 3,273 3,949 3,646 4,496 4,010 4,722 5,077 5,444 5,869 6,447 6,552 7,129 6,932
26.00 2,748 4,228 3,204 4,414 3,845 4,823 4,070 5,909 4,894 6,640 5,955 7,299 6,664 7,642
27.00 2,259 5,281 2,633 5,347 3,276 5,676 3,481 6,786 4,404 7,394 5,518 8,069 6,237 8,418
28.00 1,838 6,281 2,138 6,306 2,748 6,513 2,940 7,610 3,930 8,180 5,101 8,798 5,847 9,137
29.00 1,438 7,281 1,712 7,324 2,277 7,512 2,475 8,501 3,532 9,051 4,695 9,641 5,440 9,949
30.00 1,084 8,281 1,344 8,278 1,864 8,454 2,069 9,646 3,141 9,919 4,363 10,437 5,105 10,788
31.00 802 9,281 1,037 9,330 1,502 9,428 1,718 10,388 2,850 10,778 4,010 11,319 4,778 11,622
32.00 596 10,281 812 10,281 1,210 10,419 1,415 11,498 2,514 11,736 3,698 12,194 4,433 12,455
33.00 450 11,281 598 11,281 985 11,367 1,160 12,362 2,236 12,656 3,414 13,082 4,155 13,351
34.00 347 12,281 432 12,349 783 12,395 958 13,371 2,024 13,611 3,145 13,743 3,891 14,208
35.00 274 13,256 357 13,343 605 13,382 757 14,248 1,772 14,539 2,896 14,635 3,627 15,091
36.00 221 14,281 301 14,281 514 14,458 621 15,243 1,599 15,456 2,671 15,545 3,372 15,773
37.00 181 15,281 - - - - 537 16,279 1,410 16,250 - - - -
38.00 176 16,259 - - - - 444 17,260 1,226 17,359 - - - -
39.00 176 17,281 - - - - 361 18,278 1,114 18,280 - - - -
40.00 176 18,260 - - - - 256 19,223 983 19,284 - - - -
41.00 176 19,281 - - - - 238 20,219 850 20,212 - - - -
42.00 176 20,281 - - - - 225 21,247 755 21,188 - - - -
43.00 176 21,262 - - - - 210 22,208 681 22,193 - - - -
CRC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,155 14 - - - - 1,171 24 1,174 36 - - - -
3.40 1,105 14 - - - - 1,129 26 1,125 39 - - - -
3.50 1,055 14 - - - - 1,078 27 1,076 42 - - - -
3.60 1,005 14 - - - - 1,028 30 1,026 44 - - - -
3.70 955 14 - - - - 978 31 987 47 - - - -
3.80 905 14 - - - - 926 32 937 51 - - - -
3.90 855 14 - - - - 875 35 885 71 - - - -
4.00 805 15 - - - - 825 38 834 88 - - - -
4.10 755 18 - - - - 787 40 781 102 - - - -
4.20 705 20 715 31 719 38 737 44 747 119 752 155 772 189
4.30 655 23 665 34 670 43 687 48 696 141 713 177 740 209
4.40 605 28 615 38 630 47 646 54 656 163 673 204 700 234
4.50 555 35 565 42 580 52 602 73 614 184 638 223 666 261
4.60 505 43 515 47 537 71 558 101 578 210 602 255 633 285
4.70 455 55 471 56 493 89 515 116 534 235 565 278 604 313
4.80 405 70 425 76 453 107 480 140 500 265 533 308 575 342
4.90 355 88 384 103 412 132 440 163 462 293 498 341 545 374
5.00 305 108 336 123 369 162 402 190 430 328 469 367 518 401
5.25 181 175 236 209 281 240 316 268 352 412 397 451 452 484
5.50 112 293 159 311 207 340 243 360 283 505 337 540 394 572
5.75 68 420 85 425 141 444 183 459 221 603 287 638 342 665
6.00 42 545 55 545 97 555 139 572 174 707 238 736 296 760
6.25 28 670 44 670 58 670 97 670 136 814 198 837 257 861
6.50 20 795 38 795 50 795 59 795 106 922 165 948 218 965
6.75 16 920 34 920 44 920 52 920 84 1,038 139 1,057 193 1,074
7.00 14 1,045 30 1,045 39 1,045 47 1,045 59 1,165 108 1,173 160 1,190
7.25 14 1,170 27 1,170 36 1,170 43 1,170 55 1,279 88 1,286 143 1,304
7.50 14 1,295 26 1,295 34 1,295 39 1,295 51 1,393 64 1,412 113 1,418
7.75 14 1,420 24 1,420 31 1,420 36 1,420 47 1,515 60 1,523 92 1,524
8.00 14 1,545 23 1,545 - - 35 1,545 46 1,647 58 1,652 - -
8.25 14 1,670 - - - - 32 1,670 44 1,763 - - - -
8.50 14 1,795 - - - - 31 1,795 42 1,885 - - - -
8.75 14 1,920 - - - - 30 1,920 40 2,015 - - - -
9.00 14 2,045 - - - - 28 2,045 38 2,143 - - - -
9.25 14 2,170 - - - - 28 2,170 36 2,256 - - - -
CRG (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 2,034 23 - - - - 2,057 36 2,069 51 - - - -
2.30 1,934 23 - - - - 1,958 37 1,968 53 - - - -
2.40 1,834 23 - - - - 1,859 40 1,866 57 - - - -
2.50 1,734 23 - - - - 1,769 44 1,764 63 - - - -
2.60 1,634 23 - - - - 1,669 47 1,667 68 - - - -
2.70 1,534 23 1,544 36 - - 1,568 49 1,568 73 1,568 114 - -
2.80 1,434 23 1,444 39 1,453 47 1,467 53 1,486 81 1,493 144 - -
2.90 1,334 23 1,346 41 1,354 51 1,363 59 1,386 114 1,393 171 1,401 205
3.00 1,234 25 1,246 44 1,256 56 1,264 64 1,285 145 1,291 201 1,327 246
3.10 1,136 31 1,146 49 1,157 61 1,186 71 1,183 175 1,216 241 1,247 286
3.20 1,036 37 1,047 55 1,072 68 1,086 79 1,105 218 1,134 282 1,164 340
3.30 936 45 957 63 972 76 1,001 87 1,022 260 1,051 332 1,096 386
3.40 836 57 857 71 885 87 914 122 935 312 979 384 1,024 436
3.50 736 76 766 81 796 123 825 171 861 362 903 430 973 492
3.60 636 101 666 119 706 189 747 218 784 422 841 487 905 547
3.70 536 136 580 173 623 233 675 273 714 476 778 551 847 601
3.80 432 176 494 222 566 287 600 324 651 541 719 612 797 661
3.90 332 228 418 291 486 350 532 384 596 611 665 675 743 734
4.00 256 304 349 374 413 418 472 453 538 681 609 741 699 801
4.10 198 389 285 445 366 494 418 526 477 757 562 820 654 866
4.20 152 491 228 536 306 568 372 607 436 833 520 894 615 943
4.30 117 594 197 618 267 646 325 676 391 905 482 967 565 1,015
4.40 91 694 151 712 212 731 275 751 344 987 437 1,039 540 1,087
4.50 72 794 119 804 183 823 235 841 310 1,067 406 1,118 495 1,168
4.60 59 894 84 894 155 913 209 921 269 1,155 372 1,207 466 1,248
4.70 49 994 77 994 125 994 164 1,020 248 1,245 339 1,287 435 1,324
4.80 41 1,094 71 1,094 91 1,094 134 1,094 203 1,331 316 1,374 402 1,403
4.90 36 1,194 65 1,194 84 1,194 99 1,194 176 1,419 281 1,461 366 1,489
5.00 32 1,294 61 1,294 79 1,294 92 1,294 145 1,505 255 1,547 348 1,575
5.25 25 1,544 - - - - 81 1,544 101 1,738 - - - -
5.50 23 1,794 - - - - 73 1,794 93 1,967 - - - -
5.75 23 2,044 - - - - 67 2,044 85 2,221 - - - -
6.00 23 2,294 - - - - 61 2,294 79 2,447 - - - -
6.25 23 2,544 - - - - 57 2,544 75 2,703 - - - -
6.50 23 2,794 - - - - 55 2,794 71 2,959 - - - -
6.75 23 3,044 - - - - 52 3,044 67 3,187 - - - -
7.00 23 3,294 - - - - 49 3,294 64 3,441 - - - -
7.25 23 3,544 - - - - 48 3,544 61 3,696 - - - -
CRL (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,218 74 - - - - 7,282 74 7,286 190 - - - -
15.00 6,968 74 - - - - 7,031 74 7,031 231 - - - -
15.50 6,718 74 - - - - 6,788 74 6,794 273 - - - -
16.00 6,468 74 - - - - 6,536 108 6,553 333 - - - -
16.50 6,218 74 6,251 74 - - 6,295 142 6,312 401 6,356 613 - -
17.00 5,968 74 5,999 74 6,033 74 6,051 192 6,069 462 6,124 698 - -
17.50 5,718 74 5,749 80 5,782 80 5,807 235 5,836 549 5,905 782 - -
18.00 5,468 74 5,501 94 5,540 94 5,564 297 5,608 625 5,695 883 5,839 1,093
18.50 5,218 90 5,251 111 5,296 149 5,326 365 5,382 718 5,488 982 5,660 1,197
19.00 4,968 111 5,004 134 5,057 186 5,088 443 5,152 812 5,285 1,083 5,488 1,314
19.50 4,718 140 4,754 160 4,817 225 4,854 525 4,944 918 5,095 1,205 5,311 1,438
20.00 4,468 176 4,509 216 4,582 288 4,624 622 4,726 1,030 4,907 1,325 5,137 1,559
21.00 3,968 281 4,020 333 4,118 422 4,170 847 4,324 1,267 4,547 1,569 4,832 1,819
22.00 3,469 435 3,542 502 3,669 610 3,738 1,092 3,938 1,537 4,219 1,850 4,521 2,100
23.00 2,964 626 3,084 704 3,262 830 3,351 1,374 3,580 1,822 3,905 2,141 4,255 2,389
24.00 2,461 837 2,624 951 2,846 1,102 2,954 1,677 3,247 2,140 3,620 2,456 3,983 2,708
25.00 1,946 1,076 2,204 1,239 2,456 1,422 2,594 2,027 2,940 2,474 3,351 2,774 3,742 3,024
26.00 1,493 1,374 1,816 1,567 2,111 1,772 2,258 2,394 2,676 2,813 3,089 3,141 3,483 3,394
27.00 1,165 1,780 1,466 1,961 1,788 2,156 1,948 2,783 2,394 3,191 2,856 3,475 3,271 3,726
28.00 912 2,306 1,158 2,400 1,496 2,558 1,670 3,188 2,172 3,570 2,651 3,852 3,076 4,078
29.00 692 2,814 887 2,858 1,233 2,967 1,423 3,609 1,941 3,970 2,446 4,236 2,879 4,466
30.00 501 3,316 690 3,338 1,010 3,436 1,199 4,063 1,760 4,376 2,257 4,625 2,683 4,846
31.00 350 3,816 524 3,824 821 3,892 1,014 4,511 1,571 4,796 2,086 5,035 2,524 5,238
32.00 245 4,316 391 4,316 668 4,359 843 4,970 1,414 5,224 1,909 5,445 2,359 5,644
33.00 176 4,816 279 4,816 528 4,839 693 5,434 1,267 5,659 1,775 5,870 2,191 6,056
34.00 130 5,316 194 5,316 416 5,326 579 5,902 1,134 6,110 1,634 6,298 2,066 6,471
35.00 99 5,816 134 5,816 327 5,816 476 6,378 1,017 6,555 1,490 6,734 1,929 6,899
36.00 78 6,316 110 6,316 249 6,316 386 6,859 903 7,019 1,381 7,179 1,796 7,333
37.00 74 6,816 - - - - 330 7,340 807 7,482 - - - -
38.00 74 7,316 - - - - 264 7,824 727 7,943 - - - -
39.00 74 7,816 - - - - 210 8,314 640 8,418 - - - -
40.00 74 8,316 - - - - 171 8,801 576 8,889 - - - -
41.00 74 8,816 - - - - 137 9,290 505 9,370 - - - -
42.00 74 9,316 - - - - 94 9,785 455 9,847 - - - -
CRP (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 13,823 170 13,921 206 14,033 276 14,080 574 14,246 1,389 14,551 2,025 15,089 2,560
14.00 12,823 170 12,944 232 13,073 317 13,160 779 13,362 1,699 13,765 2,389 14,390 2,968
14.50 11,823 212 11,943 274 12,138 470 12,190 1,073 12,481 2,054 12,992 2,791 13,691 3,402
15.00 10,824 292 10,971 343 11,196 758 11,280 1,383 11,654 2,457 12,289 3,250 13,040 3,875
15.50 9,824 412 9,995 520 10,293 1,009 10,408 1,765 10,879 2,916 11,589 3,701 12,430 4,341
16.00 8,824 597 9,036 767 9,402 1,297 9,546 2,221 10,107 3,384 10,937 4,199 11,827 4,865
16.50 7,824 864 8,107 1,061 8,557 1,710 8,708 2,700 9,398 3,928 10,303 4,745 11,228 5,414
17.00 6,824 1,214 7,135 1,486 7,697 2,176 7,864 3,224 8,726 4,461 9,730 5,290 10,712 5,961
17.50 5,820 1,609 6,272 1,996 6,909 2,699 7,132 3,831 8,090 5,055 9,155 5,895 10,147 6,562
18.00 4,815 2,056 5,462 2,564 6,171 3,265 6,423 4,440 7,474 5,672 8,589 6,514 9,645 7,185
18.50 3,769 2,587 4,703 3,228 5,499 3,884 5,749 5,145 6,914 6,332 8,114 7,133 9,172 7,811
19.00 2,988 3,251 4,039 3,994 4,899 4,607 5,170 5,896 6,390 7,018 7,610 7,823 8,695 8,481
19.50 2,397 4,150 3,410 4,824 4,340 5,394 4,634 6,682 5,866 7,714 7,136 8,510 8,239 9,156
20.00 1,903 5,179 2,817 5,671 3,780 6,190 4,083 7,509 5,414 8,465 6,713 9,208 7,823 9,840
21.00 1,091 7,216 1,849 7,388 2,825 7,773 3,137 9,080 4,558 9,991 5,866 10,711 6,992 11,309
22.00 589 9,216 1,150 9,279 2,058 9,516 2,351 10,810 3,804 11,592 5,170 12,257 6,305 12,803
23.00 341 11,216 674 11,216 1,459 11,370 1,749 12,624 3,201 13,272 4,516 13,850 5,610 14,391
24.00 219 13,216 372 13,216 1,027 13,216 1,298 14,464 2,663 15,012 3,929 15,548 5,040 15,993
25.00 170 15,216 309 15,216 735 15,216 898 16,361 2,169 16,804 3,413 17,249 4,491 17,689
26.00 170 17,216 267 17,216 496 17,216 667 18,274 1,792 18,645 2,958 19,035 4,018 19,405
27.00 170 19,216 235 19,216 333 19,216 393 20,212 1,474 20,490 2,569 20,823 3,582 21,140
CSA (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 34,210 394 - - - - 34,606 394 35,082 515 - - - -
7.75 32,962 394 - - - - 33,342 415 33,766 547 - - - -
8.00 31,712 394 31,850 394 - - 32,109 446 32,518 589 32,978 753 - -
8.25 30,463 394 30,605 407 30,743 417 30,917 476 31,417 643 31,892 812 31,878 949
8.50 29,213 394 29,362 458 29,497 459 29,658 508 30,201 696 30,658 897 30,643 1,278
8.75 27,963 407 28,118 523 28,259 522 28,442 562 29,034 749 29,423 978 29,408 1,587
9.00 26,714 480 26,886 601 27,055 600 27,160 615 27,769 824 28,204 1,326 28,173 1,850
9.25 25,464 578 25,636 692 25,802 689 25,971 684 26,536 909 26,970 1,630 26,938 2,149
9.50 24,216 700 24,388 814 24,548 808 24,709 800 25,321 992 25,719 1,919 25,703 2,544
9.75 22,966 853 23,138 961 23,290 953 23,495 942 24,089 1,090 24,485 2,346 24,451 2,953
10.00 21,716 1,046 21,889 1,143 22,052 1,131 22,213 1,116 22,855 1,464 23,233 2,767 23,955 3,427
10.50 19,217 1,588 19,396 1,635 19,608 1,612 19,763 1,591 20,685 2,137 21,594 3,638 21,888 4,433
11.00 16,718 2,364 16,909 2,364 17,160 2,346 17,407 2,396 18,496 3,062 19,566 4,776 19,944 5,591
11.50 14,203 3,323 14,430 3,323 14,740 3,383 15,095 3,473 16,407 4,235 17,646 6,141 18,126 6,944
12.00 11,704 4,320 11,979 4,380 12,295 4,530 12,875 4,681 14,386 5,618 15,798 7,605 16,388 8,413
12.50 9,189 5,318 9,519 5,618 10,090 5,859 10,778 6,099 12,543 7,257 14,091 9,187 14,796 9,983
13.00 6,480 6,913 7,187 7,247 8,002 7,528 8,740 7,954 10,685 9,032 12,310 10,900 13,090 11,665
13.50 5,166 9,594 5,622 9,562 6,154 9,789 6,968 10,024 9,126 10,878 10,853 12,572 11,710 13,322
14.00 4,170 12,094 4,394 12,078 4,725 12,134 5,491 12,297 7,721 12,957 9,554 14,496 10,473 15,146
14.50 3,186 14,594 3,347 14,594 3,582 14,594 4,178 14,654 6,523 15,103 8,254 16,416 9,238 17,075
15.00 2,320 17,094 2,462 17,094 2,637 17,094 3,142 17,094 5,378 17,381 7,180 18,447 8,205 19,079
15.50 1,671 19,594 1,846 19,594 1,905 19,594 2,287 19,594 4,385 19,594 6,315 20,591 7,211 21,101
16.00 1,224 22,044 1,418 22,141 1,463 22,201 1,787 22,253 3,636 22,495 5,363 23,188 6,523 23,657
16.50 923 24,546 1,123 24,648 1,159 24,713 1,281 24,764 2,811 24,946 4,583 25,553 5,685 25,964
17.00 718 27,048 914 27,155 946 27,218 1,128 27,276 2,423 27,599 3,885 28,100 4,958 28,373
17.50 575 29,550 764 29,661 845 29,718 1,010 29,884 1,803 30,102 3,320 30,696 4,275 30,922
18.00 472 32,052 653 32,168 764 32,221 914 32,429 1,341 32,655 2,849 33,243 3,778 33,471
18.50 397 34,555 568 34,671 699 34,728 837 34,906 1,229 35,118 2,371 35,838 3,323 36,068
19.00 394 37,056 503 37,172 645 37,234 773 37,418 1,136 37,620 2,009 38,246 2,896 38,568
19.50 394 39,556 - - - - 720 39,926 1,058 40,121 1,666 40,619 - -
20.00 394 42,057 - - - - 673 42,472 990 42,671 - - - -
21.00 394 47,059 - - - - 600 47,470 881 47,672 - - - -
22.00 394 52,060 - - - - 544 52,300 797 52,621 - - - -
23.00 394 57,061 - - - - 500 57,306 730 57,621 - - - -
24.00 394 62,061 - - - - 464 62,424 677 62,614 - - - -
CSE (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,476 58 7,514 58 7,543 58 7,590 58 7,831 76 8,057 181 - -
20.00 7,226 58 7,264 58 7,295 58 7,327 58 7,462 100 7,593 212 7,720 336
21.00 6,726 58 6,764 58 6,798 62 6,832 58 6,974 149 7,112 291 7,245 424
22.00 6,226 58 6,270 58 6,307 70 6,338 63 6,486 213 6,927 386 7,149 541
23.00 5,726 58 5,768 58 5,817 83 5,880 94 6,179 301 6,447 499 6,758 681
24.00 5,226 58 5,270 68 5,327 96 5,388 152 5,750 404 6,083 632 6,430 828
25.00 4,728 58 4,775 83 4,836 119 4,937 229 5,336 530 5,722 767 6,080 996
26.00 4,228 68 4,286 104 4,367 206 4,487 327 4,941 657 5,370 955 5,755 1,174
27.00 3,728 111 3,793 166 3,908 322 4,057 452 4,575 831 5,035 1,134 5,438 1,383
28.00 3,228 189 3,315 256 3,463 470 3,648 604 4,235 1,040 4,717 1,350 5,129 1,594
29.00 2,728 322 2,858 418 3,045 679 3,258 788 3,895 1,242 4,408 1,574 4,828 1,835
30.00 2,227 510 2,407 639 2,638 915 2,899 1,057 3,581 1,484 4,110 1,818 4,546 2,082
31.00 1,724 725 1,991 927 2,256 1,197 2,562 1,376 3,275 1,740 3,818 2,077 4,260 2,344
32.00 1,208 997 1,613 1,265 1,916 1,519 2,255 1,738 2,990 2,015 3,542 2,355 3,991 2,627
33.00 882 1,402 1,270 1,657 1,606 1,884 1,963 2,139 2,711 2,355 3,278 2,644 3,733 2,910
34.00 642 1,914 979 2,085 1,346 2,267 1,685 2,568 2,458 2,747 3,025 2,958 3,484 3,225
35.00 437 2,424 726 2,521 1,096 2,673 1,437 3,028 2,214 3,162 2,786 3,277 3,251 3,542
36.00 277 2,924 523 2,961 879 3,081 1,218 3,498 1,988 3,599 2,561 3,692 3,029 3,867
37.00 175 3,424 368 3,441 701 3,525 1,021 3,972 1,796 4,052 2,349 4,123 2,816 4,222
38.00 115 3,924 245 3,924 546 3,986 851 4,450 1,598 4,514 2,146 4,574 2,619 4,631
39.00 80 4,424 185 4,424 427 4,424 708 4,935 1,402 4,986 1,963 5,034 2,431 5,080
40.00 59 4,924 127 4,924 327 4,924 573 5,426 1,243 5,465 1,788 5,502 2,255 5,540
41.00 58 5,424 111 5,424 235 5,424 470 5,917 1,098 5,947 1,635 5,978 2,092 6,010
42.00 58 5,924 99 5,924 - - 377 6,411 969 6,432 1,484 6,456 - -
43.00 58 6,424 88 6,424 - - 299 6,905 860 6,920 1,345 6,941 - -
44.00 58 6,924 - - - - 244 7,402 752 7,414 1,227 7,426 - -
45.00 58 7,424 - - - - 181 7,899 645 7,905 - - - -
46.00 58 7,924 - - - - 171 8,393 557 8,399 - - - -
47.00 58 8,424 - - - - 161 8,890 - - - - - -
48.00 58 8,924 - - - - 152 9,387 - - - - - -
49.00 58 9,424 - - - - 145 9,884 - - - - - -
CSP (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,738 117 3,797 139 - - 3,820 156 3,844 420 3,934 553 - -
3.50 3,534 137 3,582 156 - - 3,674 227 3,713 468 3,806 633 - -
3.60 3,336 162 3,409 180 3,430 179 3,494 291 3,536 555 3,651 712 - -
3.70 3,133 192 3,181 208 3,262 246 3,293 353 3,336 633 3,517 784 3,713 950
3.80 2,936 231 3,006 244 3,078 307 3,108 448 3,174 713 3,373 889 3,578 1,047
3.90 2,736 279 2,769 287 2,892 369 2,924 503 3,032 817 3,259 986 3,453 1,157
4.00 2,529 336 2,604 367 2,628 433 2,754 597 2,888 914 3,113 1,078 3,337 1,257
4.10 2,330 403 2,369 444 2,486 521 2,569 702 2,760 1,015 2,989 1,205 3,221 1,371
4.20 2,136 477 2,209 524 2,329 610 2,396 794 2,628 1,139 2,867 1,315 3,107 1,480
4.30 1,926 555 2,017 608 2,138 706 2,241 921 2,498 1,246 2,751 1,423 2,983 1,588
4.40 1,725 647 1,833 722 1,976 818 2,097 1,030 2,364 1,371 2,629 1,546 2,885 1,723
4.50 1,521 739 1,660 837 1,812 935 1,888 1,155 2,248 1,503 2,517 1,672 2,771 1,851
4.60 1,312 843 1,497 963 1,661 1,070 1,755 1,298 2,132 1,630 2,402 1,800 2,678 1,979
4.70 1,140 971 1,333 1,091 1,525 1,216 1,628 1,440 2,014 1,768 2,308 1,929 2,575 2,103
4.80 1,000 1,111 1,182 1,231 1,387 1,380 1,492 1,592 1,908 1,895 2,193 2,075 2,482 2,244
4.90 884 1,275 1,063 1,390 1,266 1,542 1,378 1,749 1,812 2,039 2,098 2,220 2,389 2,389
5.00 768 1,469 925 1,572 1,142 1,697 1,260 1,895 1,705 2,151 2,002 2,364 2,296 2,533
5.25 536 1,981 678 2,031 914 2,131 1,026 2,260 1,489 2,579 1,794 2,732 2,076 2,890
5.50 368 2,482 477 2,513 677 2,580 834 2,758 1,280 2,994 1,589 3,122 1,868 3,296
5.75 256 2,993 328 3,012 521 3,061 662 3,222 1,108 3,417 1,401 3,558 1,712 3,674
6.00 187 3,484 220 3,505 400 3,553 515 3,681 941 3,866 1,242 3,972 1,532 4,105
6.25 143 3,985 178 4,017 268 4,030 399 4,157 817 4,313 1,132 4,430 1,417 4,533
6.50 115 4,485 149 4,518 179 4,532 324 4,656 700 4,788 994 4,877 1,284 4,986
6.75 95 4,986 131 5,020 163 5,034 252 5,128 598 5,269 879 5,341 1,154 5,433
7.00 82 5,486 121 5,534 150 5,562 171 5,657 504 5,752 754 5,825 1,046 5,895
7.25 71 5,986 113 6,022 139 6,036 156 6,096 443 6,236 672 6,307 934 6,378
7.50 70 6,486 106 6,524 131 6,553 149 6,646 384 6,737 617 6,789 851 6,858
7.75 70 6,986 - - - - 141 7,077 320 7,237 - - - -
8.00 70 7,488 - - - - 134 7,558 252 7,737 - - - -
8.25 70 7,988 - - - - 127 8,058 175 8,238 - - - -
8.50 70 8,488 - - - - 122 8,558 168 8,720 - - - -
8.75 70 8,988 - - - - 119 9,058 160 9,161 - - - -
9.00 70 9,489 - - - - 117 9,626 154 9,661 - - - -
9.25 70 9,989 - - - - 114 10,058 150 10,142 - - - -
9.50 70 10,493 - - - - 109 10,540 146 10,642 - - - -
9.75 70 10,993 - - - - 105 11,093 142 11,142 - - - -
10.00 70 11,493 - - - - 101 11,520 138 11,622 - - - -
CTB (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,456 31 - - - - - - - - - - - -
3.30 3,356 31 - - - - - - - - - - - -
3.40 3,256 31 - - - - 3,300 39 3,302 53 - - - -
3.50 3,156 31 - - - - 3,200 41 3,200 56 - - - -
3.60 3,056 31 - - - - 3,098 43 3,098 57 - - - -
3.70 2,956 31 - - - - 2,997 45 2,994 60 - - - -
3.80 2,856 31 - - - - 2,896 47 2,896 64 - - - -
3.90 2,756 31 - - - - 2,794 48 2,797 68 - - - -
4.00 2,656 31 - - - - 2,696 51 2,700 72 2,700 84 - -
4.10 2,556 31 - - - - 2,597 52 2,601 75 2,626 91 - -
4.20 2,456 31 2,476 39 - - 2,498 56 2,518 79 2,524 96 - -
4.30 2,356 31 2,376 41 2,386 51 2,400 60 2,416 85 2,423 101 - -
4.40 2,256 31 2,276 43 2,286 55 2,312 63 2,314 91 2,319 139 2,366 202
4.50 2,156 31 2,176 45 2,187 57 2,211 67 2,211 96 2,250 173 2,288 234
4.60 2,057 31 2,076 49 2,088 61 2,111 71 2,104 101 2,150 202 2,208 260
4.70 1,957 31 1,976 52 1,988 65 2,010 76 2,037 141 2,072 232 2,144 286
4.80 1,857 35 1,874 56 1,901 71 1,906 81 1,937 173 1,992 258 2,059 332
4.90 1,757 40 1,774 60 1,801 76 1,828 87 1,856 206 1,910 288 1,984 358
5.00 1,657 45 1,674 65 1,701 80 1,729 92 1,756 232 1,825 330 1,916 399
5.25 1,407 68 1,428 80 1,444 100 1,479 168 1,552 329 1,631 432 1,738 511
5.50 1,157 111 1,176 133 1,216 181 1,270 237 1,350 443 1,463 551 1,579 627
5.75 907 185 944 212 1,006 288 1,070 350 1,173 573 1,306 684 1,433 766
6.00 654 289 733 352 810 427 888 491 1,006 727 1,148 824 1,295 914
6.25 417 437 545 524 636 594 721 653 859 884 1,017 986 1,168 1,061
6.50 282 669 379 731 487 785 583 837 732 1,059 897 1,156 1,044 1,232
6.75 181 921 257 957 358 990 455 1,041 618 1,254 778 1,342 935 1,410
7.00 116 1,174 159 1,183 278 1,202 354 1,232 505 1,449 684 1,530 835 1,595
7.25 79 1,424 104 1,424 192 1,424 279 1,453 431 1,650 589 1,720 743 1,788
7.50 57 1,674 88 1,674 147 1,674 219 1,674 347 1,869 520 1,930 656 1,982
7.75 44 1,924 77 1,924 100 1,924 153 1,924 288 2,092 443 2,140 589 2,200
8.00 36 2,174 69 2,174 89 2,174 107 2,174 234 2,314 375 2,364 517 2,409
8.25 31 2,424 63 2,424 81 2,424 97 2,424 196 2,548 329 2,583 456 2,631
8.50 31 2,674 57 2,674 75 2,674 89 2,674 156 2,780 273 2,815 394 2,848
CTC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,125 90 - - - - - - - - - - - -
3.10 6,925 90 - - - - - - - - - - - -
3.20 6,725 90 - - - - - - - - - - - -
3.30 6,525 90 - - - - 6,589 129 - - - - - -
3.40 6,325 90 - - - - 6,389 137 6,401 175 - - - -
3.50 6,125 90 - - - - 6,188 143 6,200 184 - - - -
3.60 5,925 90 - - - - 5,987 151 5,997 198 6,016 235 - -
3.70 5,725 101 - - - - 5,785 159 5,795 211 5,815 248 - -
3.80 5,525 113 5,555 141 - - 5,581 171 5,588 224 5,609 264 - -
3.90 5,325 127 5,361 154 5,385 154 5,384 184 5,384 238 5,469 284 - -
4.00 5,125 143 5,161 171 5,185 171 5,185 198 5,239 258 5,269 301 - -
4.10 4,927 164 4,961 191 4,984 190 4,988 211 5,039 347 5,108 396 - -
4.20 4,727 188 4,761 214 4,783 212 4,789 235 4,873 427 4,940 482 - -
4.30 4,527 216 4,561 240 4,584 239 4,592 264 4,700 494 4,768 550 - -
4.40 4,327 250 4,361 271 4,385 270 4,413 299 4,529 565 4,624 630 4,793 758
4.50 4,127 289 4,161 308 4,188 304 4,213 339 4,353 670 4,448 735 4,644 886
4.60 3,927 336 3,961 349 4,009 345 4,013 385 4,177 735 4,298 801 4,492 956
4.70 3,727 389 3,761 399 3,809 395 3,839 438 4,018 830 4,144 936 4,338 1,054
4.80 3,527 449 3,561 453 3,628 450 3,637 524 3,865 930 3,989 1,002 4,207 1,139
4.90 3,327 517 3,361 518 3,428 514 3,459 606 3,697 1,039 3,850 1,115 4,054 1,260
5.00 3,127 590 3,161 589 3,228 603 3,239 707 3,558 1,136 3,718 1,216 3,913 1,372
5.25 2,627 787 2,683 811 2,757 835 2,805 938 3,197 1,400 3,369 1,502 3,598 1,649
5.50 2,121 986 2,210 1,059 2,339 1,107 2,400 1,276 2,864 1,724 2,985 1,826 3,283 1,969
5.75 1,592 1,246 1,770 1,354 1,946 1,414 2,019 1,653 2,557 2,054 2,692 2,171 3,000 2,307
6.00 1,225 1,644 1,362 1,733 1,579 1,853 1,662 2,066 2,251 2,452 2,456 2,527 2,698 2,661
6.25 977 2,169 1,084 2,206 1,269 2,280 1,369 2,506 1,991 2,855 2,163 2,933 2,436 2,995
6.50 766 2,676 850 2,693 988 2,747 1,099 2,945 1,751 3,268 1,931 3,337 2,223 3,397
6.75 582 3,183 634 3,183 746 3,203 876 3,372 1,514 3,684 1,697 3,759 1,981 3,814
7.00 437 3,683 470 3,683 570 3,683 675 3,847 1,326 4,136 1,518 4,193 1,818 4,249
7.25 332 4,183 372 4,183 448 4,183 561 4,316 1,163 4,508 1,350 4,558 1,627 4,605
7.50 259 4,683 303 4,683 320 4,683 446 4,797 1,010 4,953 1,206 5,001 1,482 5,044
7.75 208 5,183 252 5,183 286 5,183 324 5,273 858 5,417 1,055 5,461 1,337 5,497
8.00 171 5,683 216 5,683 259 5,683 297 5,776 730 5,876 944 5,912 1,197 5,946
8.25 145 6,183 188 6,183 238 6,183 270 6,253 658 6,353 808 6,388 1,089 6,414
8.50 125 6,683 172 6,683 220 6,683 251 6,748 576 6,829 678 6,854 920 6,884
8.75 109 7,183 160 7,183 206 7,183 236 7,249 496 7,303 586 7,323 - -
9.00 97 7,683 151 7,683 192 7,683 222 7,752 403 7,767 493 7,777 - -
9.25 90 8,183 143 8,183 183 8,183 207 8,253 299 8,271 372 8,284 - -
9.50 90 8,683 135 8,683 174 8,683 200 8,733 286 8,773 355 8,789 - -
9.75 90 9,183 129 9,183 166 9,183 194 9,228 268 9,225 339 9,227 - -
10.00 90 9,683 123 9,683 158 9,683 187 9,728 258 9,737 321 9,741 - -
10.50 90 10,683 115 10,683 147 10,683 170 10,733 240 10,748 297 10,760 - -
11.00 90 11,683 107 11,683 138 11,683 159 11,708 223 11,705 282 11,707 - -
CTS (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 16,275 141 - - - - 16,373 141 - - - - - -
8.50 16,025 141 - - - - 16,118 141 16,115 141 - - - -
8.75 15,775 141 - - - - 15,861 141 15,899 145 - - - -
9.00 15,525 141 - - - - 15,614 141 15,638 152 - - - -
9.25 15,275 141 - - - - 15,384 141 15,372 157 - - - -
9.50 15,025 141 - - - - 15,128 141 15,125 165 - - - -
9.75 14,775 141 - - - - 14,871 141 14,910 174 - - - -
10.00 14,525 141 - - - - 14,625 141 14,644 184 - - - -
10.50 14,025 141 - - - - 14,138 141 14,180 202 - - - -
11.00 13,526 141 - - - - 13,635 141 13,641 220 - - - -
11.50 13,023 141 - - - - 13,148 154 13,193 311 - - - -
12.00 12,524 141 - - - - 12,675 172 12,723 387 - - - -
12.50 12,024 141 - - - - 12,156 188 12,253 468 - - - -
13.00 11,524 141 - - - - 11,688 205 11,779 580 - - - -
13.50 11,024 141 - - - - 11,210 229 11,330 728 - - - -
14.00 10,524 141 - - - - 10,730 319 10,901 850 - - - -
14.50 10,024 152 10,085 192 - - 10,271 411 10,463 1,012 10,857 1,520 - -
15.00 9,524 192 9,582 230 - - 9,807 488 10,039 1,198 10,491 1,726 - -
15.50 9,024 244 9,080 281 9,209 368 9,357 651 9,639 1,373 10,134 1,944 - -
16.00 8,524 311 8,600 346 8,725 514 8,902 790 9,246 1,595 9,780 2,153 - -
16.50 8,026 402 8,114 431 8,269 633 8,471 956 8,857 1,798 9,450 2,406 10,008 2,881
17.00 7,526 515 7,627 569 7,821 794 8,047 1,114 8,469 2,039 9,123 2,667 9,706 3,140
17.50 7,026 656 7,148 732 7,377 993 7,627 1,327 8,116 2,269 8,787 2,916 9,423 3,399
18.00 6,526 823 6,677 899 6,940 1,200 7,224 1,550 7,767 2,503 8,491 3,195 9,139 3,695
18.50 6,026 1,010 6,219 1,107 6,516 1,431 6,824 1,801 7,409 2,795 8,194 3,445 8,845 3,989
19.00 5,520 1,208 5,732 1,324 6,059 1,664 6,360 2,056 7,101 3,110 7,885 3,771 8,570 4,270
19.50 5,018 1,407 5,302 1,560 5,668 1,950 5,987 2,334 6,781 3,392 7,601 4,062 8,318 4,564
20.00 4,516 1,613 4,841 1,820 5,278 2,249 5,641 2,620 6,455 3,721 7,346 4,391 8,069 4,898
21.00 3,493 2,072 4,043 2,418 4,564 2,891 4,991 3,277 5,894 4,357 6,805 5,036 7,546 5,545
22.00 2,568 2,687 3,337 3,197 3,934 3,633 4,394 4,019 5,417 5,015 6,326 5,708 7,111 6,212
23.00 1,989 3,689 2,686 4,062 3,357 4,456 3,877 4,801 4,850 5,761 5,852 6,425 6,666 6,933
24.00 1,536 4,718 2,101 4,959 2,815 5,295 3,368 5,598 4,390 6,532 5,421 7,148 6,246 7,641
25.00 1,137 5,721 1,610 5,843 2,333 6,095 2,899 6,343 4,004 7,299 5,100 7,915 5,874 8,389
26.00 794 6,721 1,203 6,785 1,902 6,986 2,480 7,209 3,569 8,114 4,625 8,684 5,487 9,159
27.00 547 7,721 881 7,746 1,560 7,901 2,107 8,083 3,222 8,926 4,294 9,486 5,161 9,935
28.00 383 8,721 629 8,721 1,257 8,825 1,778 8,979 2,884 9,777 3,967 10,301 4,846 10,734
29.00 277 9,721 445 9,721 1,007 9,790 1,506 9,905 2,605 10,635 3,651 11,118 4,527 11,558
30.00 208 10,721 313 10,721 800 10,721 1,234 10,845 2,315 11,519 3,393 11,982 4,250 12,371
31.00 161 11,721 276 11,721 660 11,721 1,022 11,721 2,078 12,401 3,122 12,844 3,983 13,213
32.00 141 12,721 246 12,721 512 12,721 863 12,721 1,854 13,308 2,863 13,704 3,732 14,079
33.00 141 13,721 224 13,721 412 13,721 735 13,721 1,659 14,214 2,654 14,599 3,471 14,933
34.00 141 14,721 - - - - 601 14,721 1,474 15,143 - - - -
35.00 141 15,721 - - - - 512 15,721 1,319 16,080 - - - -
36.00 141 16,721 - - - - 417 16,721 1,182 17,022 - - - -
37.00 141 17,721 - - - - 307 17,721 1,066 17,962 - - - -
38.00 141 18,721 - - - - 289 18,721 915 18,914 - - - -
39.00 141 19,721 - - - - 274 19,721 846 19,721 - - - -
40.00 141 20,721 - - - - 260 20,721 729 20,721 - - - -
DFM (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,752 109 - - - - 7,782 109 7,795 109 - - - -
1.50 7,652 109 - - - - 7,683 109 7,694 109 - - - -
1.55 7,552 109 - - - - 7,590 109 7,594 109 - - - -
1.60 7,452 109 - - - - 7,491 109 7,494 109 - - - -
1.65 7,352 109 - - - - 7,391 109 7,394 109 - - - -
1.70 7,252 109 - - - - 7,291 109 7,294 109 - - - -
1.75 7,152 109 - - - - 7,191 115 7,194 114 - - - -
1.80 7,052 109 - - - - 7,091 121 7,116 119 - - - -
1.85 6,952 109 - - - - 6,991 127 7,016 125 - - - -
1.90 6,852 109 - - - - 6,891 134 6,916 133 - - - -
1.95 6,752 110 - - - - 6,791 142 6,816 141 - - - -
2.00 6,652 118 - - - - 6,691 150 6,738 190 - - - -
2.10 6,452 135 6,468 163 6,488 163 6,492 167 6,538 244 6,652 348 - -
2.20 6,252 155 6,268 183 6,288 184 6,308 188 6,355 295 6,474 429 - -
2.30 6,054 178 6,070 206 6,088 206 6,108 211 6,176 354 6,318 483 - -
2.40 5,854 206 5,870 232 5,888 232 5,910 238 6,010 400 6,150 564 - -
2.50 5,654 238 5,670 263 5,702 263 5,724 268 5,831 456 5,992 642 - -
2.60 5,454 275 5,471 297 5,502 296 5,539 344 5,667 543 5,851 721 - -
2.70 5,254 317 5,272 337 5,302 336 5,354 415 5,499 621 5,682 801 - -
2.80 5,054 367 5,078 383 5,114 419 5,167 484 5,339 709 5,543 906 - -
2.90 4,854 421 4,878 434 4,926 493 4,982 552 5,186 788 5,400 979 - -
3.00 4,654 484 4,678 492 4,736 569 4,794 644 5,018 866 5,248 1,081 - -
3.10 4,454 550 4,484 554 4,549 643 4,622 713 4,872 975 5,099 1,186 - -
3.20 4,254 622 4,291 645 4,371 721 4,446 805 4,719 1,079 4,982 1,290 5,228 1,506
3.30 4,054 698 4,098 731 4,181 817 4,273 913 4,583 1,183 4,848 1,398 5,115 1,626
3.40 3,854 776 3,905 819 4,002 912 4,099 1,003 4,435 1,283 4,714 1,523 5,002 1,752
3.50 3,654 856 3,710 921 3,823 1,008 3,937 1,110 4,299 1,410 4,582 1,649 4,895 1,867
3.60 3,454 936 3,523 1,023 3,657 1,120 3,779 1,201 4,163 1,535 4,458 1,767 4,780 1,995
3.70 3,248 1,016 3,337 1,112 3,490 1,217 3,613 1,325 4,025 1,635 4,343 1,893 4,667 2,123
3.80 3,048 1,095 3,129 1,228 3,324 1,331 3,466 1,432 3,907 1,752 4,229 1,993 4,552 2,224
3.90 2,842 1,187 2,950 1,332 3,170 1,442 3,322 1,541 3,773 1,879 4,113 2,120 4,456 2,385
4.00 2,637 1,279 2,793 1,459 3,016 1,569 3,169 1,678 3,656 2,024 3,999 2,258 4,343 2,530
4.10 2,425 1,371 2,613 1,575 2,845 1,695 3,022 1,816 3,524 2,154 3,905 2,386 4,249 2,658
4.20 2,214 1,487 2,444 1,703 2,705 1,823 2,890 1,952 3,426 2,290 3,789 2,514 4,154 2,805
4.30 2,008 1,615 2,288 1,843 2,548 1,963 2,736 2,089 3,310 2,434 3,694 2,671 4,059 2,933
4.40 1,868 1,743 2,150 1,983 2,424 2,115 2,601 2,239 3,213 2,595 3,578 2,849 3,946 3,090
4.50 1,728 1,894 2,023 2,135 2,302 2,267 2,487 2,390 3,098 2,758 3,490 2,995 3,875 3,237
4.60 1,600 2,046 1,900 2,287 2,178 2,419 2,368 2,554 2,989 2,902 3,394 3,157 3,781 3,382
4.70 1,484 2,241 1,795 2,439 2,074 2,595 2,268 2,714 2,893 3,074 3,300 3,302 3,707 3,527
4.80 1,380 2,458 1,673 2,603 1,949 2,723 2,174 2,844 2,797 3,234 3,225 3,448 3,613 3,690
4.90 1,277 2,665 1,567 2,767 1,845 2,887 2,076 3,019 2,709 3,384 3,130 3,606 3,539 3,835
5.00 1,185 2,878 1,461 2,943 1,739 3,051 1,979 3,179 2,613 3,546 3,038 3,768 3,444 3,980
5.25 962 3,384 1,222 3,401 1,486 3,497 1,745 3,615 2,378 3,953 2,849 4,164 3,257 4,392
5.50 776 3,891 1,023 3,891 1,252 3,964 1,497 4,057 2,210 4,385 2,648 4,579 3,085 4,788
5.75 621 4,391 850 4,385 1,071 4,440 1,316 4,521 2,027 4,800 2,474 5,004 2,919 5,204
6.00 498 4,891 705 4,883 894 4,914 1,136 4,982 1,866 5,245 2,322 5,430 2,748 5,628
6.25 405 5,391 558 5,383 777 5,407 1,002 5,461 1,690 5,685 2,167 5,862 2,620 6,053
6.50 335 5,891 450 5,886 662 5,897 859 5,935 1,560 6,140 2,022 6,302 2,477 6,482
6.75 283 6,391 337 6,391 546 6,389 747 6,421 1,443 6,606 1,887 6,741 2,334 6,909
7.00 242 6,891 297 6,891 469 6,887 642 6,907 1,324 7,059 1,777 7,193 2,227 7,362
7.25 210 7,391 267 7,391 392 7,387 569 7,401 1,209 7,534 1,662 7,659 2,123 7,813
EVG (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 25 305 42 306 49 306 54 310 65 317 71 322 77
0.10 205 43 207 70 213 83 218 91 292 114 308 129 320 139
0.15 105 81 153 107 173 125 207 153 259 180 283 212 315 226
0.20 66 165 122 170 147 179 164 231 228 260 274 296 294 312
0.25 54 265 114 265 139 269 158 275 203 363 256 384 279 400
0.30 47 365 109 365 135 366 154 369 199 383 231 399 256 502
0.35 42 465 105 465 131 465 150 466 196 475 228 487 255 501
0.40 39 565 102 565 129 565 147 565 194 570 227 579 254 590
0.45 37 665 101 665 126 665 146 665 192 667 226 674 252 683
0.50 35 765 98 765 125 765 143 765 190 765 224 770 251 777
0.55 34 865 97 865 122 865 142 865 188 865 223 867 250 873
0.60 33 965 95 965 121 965 141 965 187 965 222 966 248 970
GAC (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,608 107 - - - - 7,659 143 7,659 178 - - - -
1.70 7,408 107 - - - - 7,461 151 7,461 184 - - - -
1.75 7,209 107 - - - - 7,263 157 7,263 191 - - - -
1.80 7,009 107 - - - - 7,065 163 7,065 198 - - - -
1.85 6,809 107 - - - - 6,868 170 6,868 204 - - - -
1.90 6,609 107 - - - - 6,669 175 6,705 215 - - - -
1.95 6,409 107 - - - - 6,492 182 6,505 227 - - - -
2.00 6,209 111 - - - - 6,292 190 6,305 330 6,387 520 - -
2.10 5,809 129 5,844 161 5,888 176 5,892 211 5,905 435 6,044 618 6,218 780
2.20 5,409 153 5,444 184 5,488 198 5,492 234 5,560 541 5,691 769 5,910 985
2.30 5,009 184 5,044 216 5,088 219 5,091 264 5,208 638 5,384 927 5,637 1,123
2.40 4,609 228 4,644 258 4,725 258 4,732 393 4,851 802 5,108 1,066 5,369 1,318
2.50 4,209 287 4,244 312 4,324 309 4,368 586 4,533 1,006 4,797 1,274 5,081 1,503
2.60 3,811 367 3,845 384 3,956 439 4,003 696 4,209 1,164 4,540 1,451 4,849 1,680
2.70 3,411 472 3,468 480 3,616 616 3,665 926 3,915 1,354 4,269 1,651 4,604 1,913
2.80 3,011 605 3,067 641 3,210 801 3,326 1,099 3,661 1,595 4,043 1,869 4,389 2,129
2.90 2,611 758 2,703 839 2,891 1,030 3,010 1,356 3,391 1,823 3,800 2,138 4,152 2,388
3.00 2,199 917 2,334 1,066 2,598 1,252 2,730 1,643 3,128 2,052 3,572 2,393 3,964 2,642
3.10 1,787 1,101 2,007 1,293 2,301 1,509 2,440 1,889 2,894 2,314 3,344 2,646 3,754 2,895
3.20 1,391 1,357 1,706 1,549 2,031 1,798 2,175 2,161 2,691 2,609 3,163 2,897 3,575 3,134
3.30 1,160 1,688 1,434 1,861 1,796 2,117 1,954 2,465 2,458 2,863 2,973 3,186 3,388 3,423
3.40 952 2,112 1,199 2,222 1,554 2,426 1,728 2,834 2,278 3,187 2,774 3,458 3,204 3,706
3.50 794 2,525 980 2,559 1,351 2,733 1,533 3,123 2,085 3,474 2,626 3,779 3,016 4,002
3.60 647 2,925 801 2,954 1,192 3,071 1,335 3,482 1,944 3,786 2,434 4,063 2,871 4,290
3.70 525 3,325 666 3,330 1,032 3,432 1,191 3,803 1,782 4,136 2,299 4,358 2,716 4,600
3.80 431 3,725 536 3,732 867 3,812 1,031 4,182 1,650 4,436 2,151 4,708 2,558 4,895
3.90 357 4,125 401 4,125 692 4,168 869 4,526 1,464 4,785 1,987 5,015 2,456 5,233
4.00 303 4,525 349 4,525 578 4,571 771 4,903 1,391 5,156 1,850 5,344 2,304 5,545
4.10 260 4,925 309 4,925 460 4,949 668 5,271 1,251 5,488 1,744 5,684 2,169 5,875
4.20 228 5,325 278 5,325 323 5,325 564 5,641 1,107 5,863 1,620 6,055 2,061 6,204
4.30 203 5,725 252 5,725 - - 448 6,041 1,026 6,191 1,538 6,381 - -
4.40 182 6,125 235 6,125 - - 315 6,411 945 6,559 1,409 6,745 - -
4.50 166 6,525 - - - - 295 6,811 846 6,921 1,341 7,076 - -
4.60 151 6,925 - - - - 284 7,175 766 7,321 1,263 7,439 - -
4.70 141 7,325 - - - - 274 7,575 668 7,683 - - - -
GAH (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 74,968 696 - - - - 75,229 696 - - - - - -
5.50 73,721 696 - - - - 73,969 696 - - - - - -
5.75 72,574 696 - - - - 73,242 696 - - - - - -
6.00 71,231 696 - - - - 71,505 696 - - - - - -
6.25 70,030 696 - - - - 70,598 696 - - - - - -
6.50 68,718 696 - - - - 69,033 696 69,060 696 - - - -
6.75 67,482 696 - - - - 67,797 696 67,796 696 - - - -
7.00 66,234 696 - - - - 66,511 696 66,531 696 - - - -
7.25 64,973 696 - - - - 65,386 696 65,466 696 - - - -
7.50 63,734 696 - - - - 64,072 696 64,549 696 - - - -
7.75 62,485 696 - - - - 62,804 696 63,301 696 - - - -
8.00 61,235 696 - - - - 61,692 696 61,787 696 - - - -
8.25 59,970 696 - - - - 60,382 696 60,446 696 - - - -
8.50 58,736 696 - - - - 59,111 696 59,281 891 - - - -
8.75 57,486 696 - - - - 58,442 696 58,668 1,154 - - - -
9.00 56,238 696 - - - - 57,146 696 57,367 1,363 - - - -
9.25 54,988 696 - - - - 56,266 696 56,575 1,576 - - - -
9.50 53,739 696 53,910 696 - - 54,152 696 54,620 1,934 55,075 3,357 - -
9.75 52,489 696 52,698 696 - - 53,631 765 53,912 2,146 54,139 3,702 - -
10.00 51,210 696 51,449 756 51,678 757 52,289 1,037 52,540 2,443 52,840 4,049 - -
10.50 48,740 729 49,053 921 49,273 921 49,298 1,385 49,627 3,120 50,658 4,919 - -
11.00 46,225 941 46,687 1,135 46,819 1,132 47,745 1,981 48,087 3,780 48,911 5,849 - -
11.50 43,728 1,227 44,115 1,413 44,362 1,760 44,602 2,556 45,232 4,628 47,040 6,861 - -
12.00 41,198 1,607 41,613 1,775 41,728 2,233 42,757 3,166 43,335 5,516 45,151 7,863 - -
12.50 38,729 2,096 39,079 2,412 39,883 2,939 40,473 3,996 41,036 6,609 43,310 8,907 45,625 11,707
13.00 36,231 2,727 36,632 3,073 36,982 3,652 37,481 4,882 38,894 7,543 41,684 10,168 43,882 12,737
13.50 33,708 3,494 34,236 3,888 34,852 4,585 35,306 5,921 37,328 8,802 40,068 11,427 42,444 14,255
14.00 31,165 4,384 31,694 4,806 32,855 5,576 33,014 7,117 35,720 10,057 38,365 12,973 41,082 15,721
14.50 28,655 5,354 29,387 5,847 30,650 6,677 30,972 8,345 33,671 11,622 36,995 14,453 39,597 17,036
15.00 26,155 6,350 27,185 6,948 28,312 7,878 28,921 9,741 32,265 13,045 35,335 15,919 38,782 18,688
15.50 23,719 7,377 24,449 8,211 26,412 9,166 27,297 11,210 30,530 14,572 33,904 17,432 36,943 20,152
16.00 21,189 8,435 22,239 9,582 23,935 10,571 25,527 12,784 28,848 16,153 32,491 18,954 36,299 21,738
16.50 18,603 9,613 20,165 11,025 22,344 12,061 23,639 14,438 27,373 17,852 31,063 20,686 35,031 23,473
17.00 15,970 10,971 18,145 12,654 20,276 13,670 21,687 16,241 25,483 19,197 29,093 22,375 33,124 25,161
17.50 13,609 12,539 16,252 14,372 18,697 15,591 20,165 18,153 24,445 21,407 28,718 24,230 32,119 27,051
18.00 11,952 14,378 14,465 16,271 17,151 17,626 18,644 20,236 22,954 22,743 26,763 25,916 31,625 28,909
18.50 10,533 16,793 12,792 18,200 15,685 19,614 17,511 21,904 21,916 25,108 25,795 27,903 30,100 30,853
19.00 9,266 19,552 11,361 20,383 14,360 21,867 16,202 24,266 20,300 27,123 25,153 29,779 29,398 32,922
19.50 8,119 22,052 10,062 22,726 13,016 23,895 14,891 26,151 19,450 29,098 24,047 31,719 28,440 34,794
20.00 7,034 24,601 8,850 25,073 11,764 25,928 13,755 28,060 18,392 31,112 22,700 33,737 27,537 36,149
21.00 5,082 29,618 6,817 29,929 9,510 30,666 11,555 32,796 16,214 35,324 20,738 37,765 25,731 40,544
22.00 3,522 34,618 5,081 34,858 7,596 35,341 9,568 37,404 14,282 39,588 19,274 41,905 23,868 44,770
23.00 2,442 39,522 3,729 39,682 6,022 40,015 7,994 42,028 12,558 44,075 17,636 46,258 22,446 48,832
24.00 1,741 44,618 2,732 44,618 4,786 45,038 6,688 46,793 11,174 48,610 15,999 50,529 21,342 53,176
25.00 1,286 49,523 1,910 49,841 3,730 49,979 5,415 51,736 9,802 53,248 14,746 55,096 19,443 57,562
26.00 984 54,560 1,312 54,636 2,900 54,946 4,486 56,442 8,721 58,029 13,387 59,687 18,303 61,873
27.00 777 59,618 1,087 59,618 2,185 59,651 3,760 61,300 7,550 62,766 12,283 64,256 17,161 66,366
GHL (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,744 93 - - - - 7,825 123 7,841 162 - - - -
4.80 7,544 93 7,579 93 - - 7,625 127 7,677 168 7,838 409 - -
4.90 7,344 93 7,379 93 7,424 114 7,425 133 7,477 239 7,666 471 - -
5.00 7,144 93 7,179 97 7,224 119 7,224 139 7,277 306 7,510 519 7,747 729
5.25 6,644 93 6,680 110 6,723 133 6,720 158 6,838 425 7,092 660 7,345 899
5.50 6,144 102 6,183 131 6,220 150 6,252 243 6,413 569 6,703 829 6,985 1,075
5.75 5,644 133 5,685 162 5,746 168 5,777 327 5,986 713 6,318 1,017 6,621 1,264
6.00 5,145 176 5,197 204 5,268 264 5,321 495 5,593 883 5,943 1,202 6,295 1,480
6.25 4,645 243 4,697 266 4,805 407 4,858 648 5,198 1,076 5,595 1,433 5,954 1,709
6.50 4,145 340 4,212 393 4,340 540 4,430 830 4,834 1,319 5,265 1,675 5,649 1,937
6.75 3,645 477 3,736 561 3,903 709 4,015 1,040 4,473 1,537 4,958 1,925 5,345 2,205
7.00 3,136 657 3,295 759 3,491 937 3,628 1,272 4,148 1,820 4,627 2,197 5,058 2,494
7.25 2,635 855 2,833 998 3,088 1,210 3,251 1,560 3,812 2,098 4,354 2,474 4,779 2,779
7.50 2,121 1,090 2,416 1,272 2,694 1,497 2,883 1,862 3,528 2,418 4,058 2,780 4,505 3,087
7.75 1,663 1,386 2,019 1,602 2,340 1,838 2,567 2,205 3,247 2,733 3,802 3,103 4,271 3,390
8.00 1,319 1,754 1,678 1,975 2,033 2,221 2,271 2,581 2,987 3,075 3,566 3,439 4,037 3,729
8.25 1,049 2,255 1,345 2,439 1,758 2,607 2,007 2,928 2,732 3,426 3,309 3,779 3,803 4,071
8.50 815 2,773 1,064 2,879 1,474 3,044 1,748 3,347 2,506 3,801 3,091 4,127 3,604 4,425
8.75 615 3,280 858 3,329 1,252 3,452 1,542 3,755 2,286 4,176 2,896 4,519 3,390 4,776
9.00 462 3,780 655 3,799 1,050 3,911 1,339 4,192 2,087 4,577 2,671 4,886 3,198 5,165
9.25 352 4,280 514 4,284 869 4,361 1,147 4,620 1,911 4,983 2,499 5,269 3,010 5,542
9.50 274 4,780 413 4,780 715 4,824 980 5,060 1,714 5,386 2,339 5,682 2,840 5,918
9.75 218 5,280 319 5,280 550 5,313 814 5,520 1,562 5,824 2,167 6,093 2,691 6,330
10.00 178 5,780 224 5,780 471 5,799 693 5,984 1,416 6,252 2,013 6,502 2,496 6,721
10.50 127 6,780 176 6,780 306 6,780 513 6,917 1,185 7,129 1,741 7,365 2,243 7,557
11.00 98 7,780 154 7,780 198 7,780 373 7,880 971 8,052 1,513 8,228 1,961 8,406
11.50 93 8,780 - - - - 284 8,836 789 8,964 - - - -
12.00 93 9,780 - - - - 190 9,813 641 9,921 - - - -
12.50 93 10,780 - - - - 170 10,814 508 10,869 - - - -
13.00 93 11,780 - - - - 159 11,780 439 11,838 - - - -
13.50 93 12,780 - - - - 150 12,780 296 12,780 - - - -
14.00 93 13,780 - - - - 142 13,780 200 13,780 - - - -
14.50 93 14,780 - - - - 133 14,780 192 14,780 - - - -
15.00 93 15,780 - - - - 129 15,780 184 15,780 - - - -
15.50 93 16,780 - - - - 125 16,780 176 16,780 - - - -
16.00 93 17,780 - - - - 122 17,780 166 17,780 - - - -
16.50 93 18,780 - - - - 119 18,780 162 18,780 - - - -
17.00 93 19,780 - - - - 114 19,780 156 19,780 - - - -
GJA (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,062 89 - - - - 11,112 89 11,163 89 - - - -
4.19 10,867 89 - - - - 10,919 89 10,988 89 - - - -
4.35 10,672 89 - - - - 10,736 89 10,785 89 - - - -
4.52 10,439 89 - - - - 10,504 89 10,553 89 - - - -
4.68 10,245 89 - - - - 10,307 89 10,378 89 - - - -
4.84 10,049 89 - - - - 10,108 89 10,174 89 - - - -
5.00 9,854 89 - - - - 9,915 89 9,978 89 - - - -
5.16 9,658 89 - - - - 9,723 89 9,805 92 - - - -
5.32 9,461 89 - - - - 9,540 89 9,600 96 - - - -
5.48 9,266 89 - - - - 9,342 89 9,432 98 - - - -
5.65 9,041 89 - - - - 9,115 89 9,201 105 - - - -
5.81 8,844 89 - - - - 8,916 89 9,029 110 - - - -
5.97 8,649 89 - - - - 8,722 89 8,830 116 - - - -
6.13 8,452 89 - - - - 8,528 89 8,655 122 - - - -
6.29 8,255 89 - - - - 8,347 92 8,478 128 - - - -
6.45 8,059 89 - - - - 8,149 97 8,302 183 - - - -
6.61 7,862 89 - - - - 7,949 102 8,122 230 - - - -
6.77 7,665 89 - - - - 7,747 108 7,944 271 - - - -
6.94 7,445 89 - - - - 7,552 113 7,740 317 - - - -
7.10 7,248 89 - - - - 7,355 118 7,562 357 - - - -
7.26 7,050 89 7,084 89 - - 7,177 122 7,398 391 7,653 642 - -
7.42 6,854 89 6,886 93 - - 6,979 129 7,218 437 7,488 702 - -
7.58 6,657 89 6,689 100 6,733 117 6,798 138 7,053 504 7,337 760 7,616 1,003
7.74 6,459 89 6,492 110 6,535 124 6,602 196 6,887 538 7,185 836 7,464 1,064
7.90 6,262 94 6,296 121 6,337 133 6,421 250 6,720 598 7,033 893 7,326 1,158
8.06 6,065 106 6,098 133 6,157 142 6,238 295 6,567 667 6,894 962 7,200 1,235
8.47 5,552 146 5,596 174 5,659 221 5,768 394 6,152 828 6,506 1,176 6,841 1,455
8.87 5,057 206 5,103 230 5,204 336 5,338 545 5,765 1,029 6,162 1,379 6,525 1,686
9.27 4,564 295 4,619 345 4,744 476 4,917 754 5,398 1,248 5,837 1,623 6,216 1,927
9.68 4,052 427 4,134 496 4,296 662 4,495 962 5,033 1,493 5,501 1,869 5,909 2,177
10.08 3,558 598 3,669 685 3,870 901 4,105 1,198 4,703 1,737 5,203 2,142 5,629 2,461
10.48 3,059 793 3,225 916 3,476 1,143 3,732 1,460 4,380 2,018 4,913 2,422 5,356 2,743
10.89 2,542 1,003 2,788 1,179 3,080 1,438 3,368 1,765 4,070 2,312 4,624 2,723 5,085 3,042
11.29 2,028 1,254 2,376 1,477 2,711 1,757 3,001 2,074 3,782 2,625 4,360 3,039 4,840 3,360
11.69 1,589 1,556 2,020 1,825 2,387 2,127 2,695 2,422 3,514 2,945 4,116 3,354 4,604 3,688
12.10 1,267 2,003 1,683 2,250 2,099 2,521 2,412 2,786 3,248 3,294 3,862 3,700 4,372 4,017
12.50 1,025 2,517 1,377 2,697 1,820 2,935 2,151 3,179 3,019 3,648 3,634 4,048 4,151 4,367
12.90 806 3,032 1,117 3,121 1,573 3,309 1,912 3,523 2,784 4,019 3,428 4,403 3,954 4,724
13.31 614 3,538 878 3,589 1,329 3,747 1,720 3,932 2,567 4,402 3,213 4,780 3,749 5,077
13.71 461 4,036 693 4,066 1,127 4,186 1,544 4,354 2,377 4,787 3,025 5,161 3,572 5,459
14.11 348 4,533 529 4,547 956 4,643 1,346 4,781 2,197 5,203 2,846 5,537 3,390 5,842
14.52 265 5,038 414 5,043 798 5,113 1,175 5,238 2,010 5,610 2,676 5,946 - -
14.92 209 5,536 - - - - 1,017 5,685 1,851 6,031 2,505 6,346 - -
15.32 168 6,033 - - - - 897 6,148 1,706 6,456 2,361 6,754 - -
15.73 137 6,538 - - - - 772 6,619 1,573 6,893 - - - -
16.13 116 7,037 - - - - 667 7,095 1,438 7,336 - - - -
GLI (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,191 43 - - - - 3,211 43 - - - - - -
11.00 3,091 43 - - - - 3,113 51 3,128 98 - - - -
11.50 2,990 45 - - - - 3,015 69 3,036 120 - - - -
12.00 2,890 56 - - - - 2,919 87 2,943 146 - - - -
12.50 2,790 68 - - - - 2,822 111 2,853 170 - - - -
13.00 2,690 84 - - - - 2,725 135 2,764 202 - - - -
13.50 2,590 103 - - - - 2,629 158 2,676 233 - - - -
14.00 2,490 124 - - - - 2,535 190 2,590 266 - - - -
14.50 2,390 149 2,401 154 2,416 180 2,440 222 2,507 307 2,617 428 - -
15.00 2,290 178 2,302 182 2,319 214 2,347 258 2,425 348 2,544 472 - -
15.50 2,190 212 2,203 219 2,223 248 2,256 296 2,344 394 2,469 523 - -
16.00 2,090 248 2,103 254 2,129 288 2,165 337 2,264 441 2,401 575 - -
16.50 1,990 286 2,003 294 2,035 327 2,076 378 2,189 491 2,333 628 2,457 727
17.00 1,891 325 1,905 336 1,942 371 1,988 425 2,113 543 2,265 682 2,394 787
17.50 1,791 365 1,807 380 1,851 416 1,904 470 2,040 598 2,199 741 2,339 849
18.00 1,691 404 1,709 423 1,762 465 1,820 520 1,970 657 2,136 801 2,280 908
18.50 1,591 444 1,613 471 1,674 515 1,739 573 1,900 715 2,076 858 2,221 967
19.00 1,491 484 1,517 520 1,586 572 1,659 630 1,828 774 2,016 919 2,163 1,028
19.50 1,391 524 1,415 575 1,486 630 1,560 690 1,766 840 1,956 986 2,109 1,096
20.00 1,291 567 1,322 629 1,406 692 1,485 754 1,704 907 1,897 1,054 2,059 1,164
21.00 1,085 658 1,142 748 1,248 821 1,342 887 1,578 1,040 1,791 1,186 1,958 1,299
22.00 867 774 980 889 1,103 961 1,209 1,028 1,444 1,205 1,657 1,352 1,824 1,462
23.00 726 949 852 1,035 969 1,109 1,085 1,176 1,355 1,332 1,586 1,477 1,770 1,586
24.00 623 1,161 739 1,195 858 1,265 969 1,341 1,258 1,492 1,498 1,625 1,684 1,734
25.00 534 1,363 631 1,372 749 1,431 873 1,512 1,160 1,649 1,403 1,784 1,596 1,884
26.00 454 1,569 536 1,564 649 1,601 785 1,670 1,076 1,816 1,325 1,943 1,520 2,045
27.00 375 1,769 452 1,763 564 1,790 701 1,847 991 1,983 1,250 2,103 1,448 2,206
28.00 301 1,969 379 1,964 489 1,980 620 2,030 913 2,153 1,173 2,272 1,378 2,365
29.00 238 2,169 313 2,167 421 2,174 545 2,214 846 2,330 1,105 2,440 1,306 2,531
30.00 188 2,369 261 2,367 361 2,370 483 2,404 778 2,506 1,045 2,610 1,248 2,700
31.00 148 2,569 214 2,569 308 2,569 417 2,592 717 2,686 981 2,785 1,190 2,872
32.00 119 2,769 174 2,769 260 2,768 365 2,784 664 2,869 917 2,962 1,131 3,041
33.00 96 2,969 133 2,969 220 2,968 321 2,978 610 3,051 869 3,140 1,070 3,216
34.00 79 3,169 - - - - 283 3,174 560 3,236 820 3,318 - -
35.00 67 3,369 - - - - 243 3,371 519 3,425 - - - -
36.00 56 3,569 - - - - 209 3,569 479 3,614 - - - -
37.00 48 3,769 - - - - 186 3,769 436 3,802 - - - -
GLX (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,476 161 17,540 161 17,593 161 17,593 161 17,617 165 17,686 414 - -
18.50 16,976 161 17,061 161 17,089 161 17,089 161 17,106 242 17,237 500 - -
19.00 16,476 161 16,564 161 16,593 161 16,593 161 16,593 297 16,786 557 - -
19.50 15,976 161 16,066 161 16,104 161 16,104 161 16,132 369 16,344 672 16,762 994
20.00 15,474 161 15,553 161 15,599 161 15,597 161 15,662 422 15,699 757 16,344 1,118
21.00 14,476 161 14,568 161 14,615 161 14,615 177 14,711 604 15,051 992 15,551 1,400
22.00 13,477 161 13,560 161 13,611 172 13,632 271 13,676 801 14,051 1,261 14,770 1,713
23.00 12,505 161 12,726 176 12,779 200 12,804 411 12,923 1,053 13,000 1,575 14,031 2,057
24.00 11,477 188 11,571 236 11,656 411 11,663 617 11,730 1,374 12,308 1,908 13,291 2,463
25.00 10,479 279 10,570 323 10,635 592 10,633 837 10,907 1,720 11,610 2,327 12,614 2,832
26.00 9,479 424 9,577 505 9,652 835 9,739 1,149 10,187 2,111 10,925 2,764 11,937 3,388
27.00 8,479 649 8,617 773 8,644 1,206 8,753 1,531 9,480 2,575 10,268 3,245 11,061 3,861
28.00 7,480 964 7,659 1,097 7,931 1,622 8,073 1,987 8,793 3,063 9,633 3,755 10,481 4,415
29.00 6,480 1,347 6,725 1,496 7,067 2,125 7,253 2,497 8,275 3,618 9,031 4,279 9,892 4,970
30.00 5,475 1,752 5,827 1,978 6,256 2,696 6,474 3,085 7,607 4,190 8,603 4,893 9,377 5,556
31.00 4,452 2,194 4,921 2,555 5,420 3,329 5,696 3,734 6,901 4,824 7,895 5,522 8,836 6,186
32.00 3,398 2,743 4,132 3,188 4,712 4,051 5,037 4,460 6,322 5,478 7,354 6,154 8,349 6,826
33.00 2,696 3,475 3,396 4,002 4,049 4,838 4,470 5,112 5,807 6,184 6,868 6,850 7,878 7,500
34.00 2,171 4,526 2,753 4,866 3,495 5,674 3,927 5,965 5,302 6,903 6,373 7,565 7,407 8,205
35.00 1,724 5,568 2,217 5,719 2,952 6,437 3,413 6,698 4,890 7,673 5,946 8,155 6,980 8,739
36.00 1,317 6,571 1,709 6,655 2,508 7,374 2,932 7,644 4,508 8,448 5,616 8,912 6,592 9,495
37.00 962 7,571 1,328 7,610 2,073 8,303 2,528 8,383 4,117 9,274 5,154 9,841 6,168 10,444
38.00 685 8,571 1,014 8,650 1,701 9,099 2,153 9,422 3,722 10,119 4,880 10,643 5,813 11,214
39.00 491 9,571 778 9,571 1,399 10,189 1,816 10,359 3,353 10,971 4,515 11,489 5,542 12,002
40.00 359 10,551 577 10,703 1,119 11,163 1,546 11,296 3,050 11,865 4,164 12,326 5,151 12,851
41.00 270 11,557 407 11,726 916 12,094 1,287 12,273 2,742 12,766 3,879 13,190 4,940 13,689
42.00 209 12,561 282 12,750 731 13,001 1,091 13,255 2,468 13,684 3,527 14,087 4,669 14,533
43.00 165 13,556 234 13,713 560 14,117 908 14,182 2,203 14,632 3,229 14,966 4,334 15,235
44.00 161 14,569 202 14,762 481 14,993 731 15,182 1,954 15,587 3,004 15,860 4,042 16,172
45.00 161 15,559 184 15,722 394 15,973 621 16,200 1,755 16,550 2,780 16,852 3,790 17,155
46.00 161 16,568 169 16,765 316 17,055 496 17,160 1,568 17,406 2,538 17,614 3,569 17,956
47.00 161 17,562 - - - - 415 18,104 1,392 18,351 2,340 18,626 - -
48.00 161 18,571 - - - - 337 19,114 1,280 19,455 2,159 19,668 - -
49.00 161 19,571 - - - - 241 20,048 1,141 20,497 1,976 20,640 - -
50.00 161 20,571 - - - - 225 21,038 1,013 21,373 - - - -
52.50 161 23,063 - - - - 193 23,401 758 23,485 - - - -
55.00 161 25,562 - - - - 174 25,969 602 26,254 - - - -
57.50 161 28,071 - - - - 161 28,199 457 28,223 - - - -
60.00 161 30,571 - - - - 161 30,693 315 31,048 - - - -
62.50 161 33,066 - - - - 161 33,364 220 33,440 - - - -
GWM (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 6,011 67 - - - - - - - - - - - -
6.50 5,885 67 - - - - - - - - - - - -
6.75 5,759 67 - - - - - - - - - - - -
7.00 5,636 67 - - - - - - - - - - - -
7.25 5,512 67 - - - - - - - - - - - -
7.50 5,384 67 - - - - 5,456 67 - - - - - -
7.75 5,259 67 - - - - 5,331 70 - - - - - -
8.00 5,133 67 - - - - 5,211 76 5,224 197 - - - -
8.25 5,008 67 - - - - 5,090 86 5,104 213 - - - -
8.50 4,883 67 4,941 76 4,979 96 4,984 115 5,007 243 5,024 334 - -
8.75 4,757 67 4,811 84 4,824 108 4,849 141 4,871 277 4,888 372 - -
9.00 4,635 76 4,697 95 4,731 122 4,737 167 4,761 311 4,778 421 4,802 534
9.25 4,505 87 4,560 106 4,573 136 4,594 193 4,616 348 4,633 462 4,666 582
9.50 4,380 102 4,435 119 4,452 173 4,473 229 4,496 392 4,518 505 4,568 638
9.75 4,254 116 4,308 134 4,323 206 4,360 264 4,383 434 4,400 558 4,460 688
10.00 4,129 134 4,186 151 4,231 239 4,242 299 4,262 475 4,279 608 4,381 745
10.50 3,877 177 3,928 192 3,947 314 3,952 370 3,993 584 4,082 715 4,173 858
11.00 3,628 235 3,652 261 3,736 391 3,744 463 3,779 681 3,870 829 4,005 995
11.50 3,376 306 3,433 350 3,493 489 3,502 562 3,581 810 3,710 961 3,851 1,127
12.00 3,120 392 3,162 434 3,202 597 3,276 670 3,370 944 3,526 1,099 3,680 1,265
12.50 2,869 487 2,920 537 2,951 715 3,055 794 3,161 1,088 3,343 1,247 3,552 1,392
13.00 2,627 586 2,665 649 2,747 840 2,820 926 3,013 1,237 3,201 1,375 3,410 1,557
13.50 2,372 685 2,443 771 2,522 979 2,645 1,067 2,852 1,369 3,034 1,526 3,239 1,718
14.00 2,124 791 2,218 904 2,358 1,127 2,424 1,221 2,674 1,531 2,928 1,716 3,145 1,881
14.50 1,871 901 1,998 1,051 2,123 1,283 2,202 1,391 2,543 1,718 2,789 1,880 3,047 2,049
15.00 1,607 1,027 1,794 1,207 1,966 1,452 2,057 1,571 2,402 1,896 2,651 2,054 2,915 2,215
15.50 1,347 1,184 1,600 1,385 1,799 1,631 1,903 1,762 2,293 2,078 2,555 2,207 2,800 2,386
16.00 1,182 1,362 1,426 1,567 1,629 1,824 1,753 1,957 2,136 2,262 2,410 2,414 2,689 2,572
16.50 1,034 1,605 1,282 1,765 1,469 2,036 1,613 2,167 2,014 2,425 2,292 2,599 2,577 2,766
17.00 906 1,867 1,139 1,967 1,322 2,261 1,467 2,399 1,884 2,626 2,173 2,819 2,464 2,971
17.50 792 2,122 1,011 2,192 1,182 2,491 1,345 2,571 1,782 2,845 2,073 3,005 2,372 3,173
18.00 686 2,378 892 2,430 1,058 2,749 1,221 2,784 1,706 3,061 1,976 3,228 2,281 3,379
18.50 586 2,632 784 2,670 942 2,934 1,108 3,010 1,574 3,277 1,878 3,434 2,185 3,588
19.00 493 2,878 685 2,912 838 3,171 1,010 3,289 1,483 3,490 1,780 3,651 2,090 3,793
19.50 409 3,135 599 3,157 733 3,408 908 3,515 1,403 3,718 1,699 3,875 2,004 4,003
20.00 338 3,385 520 3,390 649 3,626 831 3,712 1,316 3,945 1,622 4,095 1,931 4,220
21.00 233 3,885 385 3,896 506 4,110 676 4,222 1,165 4,402 1,456 4,521 1,774 4,606
22.00 167 4,385 280 4,390 390 4,603 548 4,679 1,026 4,852 1,322 4,978 1,628 5,035
23.00 123 4,872 - - - - 451 5,166 906 5,331 - - - -
HCF (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 53,583 370 - - - - - - - - - - - -
45.00 52,583 370 - - - - 53,027 370 - - - - - -
46.00 51,584 370 - - - - 52,038 370 52,093 370 - - - -
47.00 50,584 370 - - - - 51,048 370 51,103 370 - - - -
48.00 49,584 370 - - - - 50,058 370 50,113 370 - - - -
49.00 48,585 370 48,758 370 - - 49,068 370 49,125 370 49,556 370 - -
50.00 47,585 370 47,767 370 - - 48,078 370 48,135 370 48,588 370 - -
52.50 45,087 370 45,277 370 45,448 370 45,608 370 45,609 370 46,248 620 - -
55.00 42,588 370 42,787 370 42,975 370 43,158 370 43,186 370 43,960 897 - -
57.50 40,086 370 40,297 370 40,500 370 40,653 370 40,812 620 41,676 1,244 - -
60.00 37,587 370 37,807 370 37,997 370 38,209 370 38,434 855 39,472 1,680 - -
62.50 35,087 370 35,318 370 35,513 370 35,758 370 36,121 1,230 37,304 2,206 38,479 3,056
65.00 32,589 370 32,828 370 33,038 370 33,305 549 33,869 1,689 35,173 2,792 36,485 3,783
67.50 30,090 370 30,339 370 30,605 411 30,905 822 31,674 2,301 33,139 3,554 34,549 4,571
70.00 27,591 370 27,851 460 28,158 626 28,536 1,294 29,510 3,015 31,145 4,332 32,676 5,501
72.50 25,091 585 25,361 673 25,743 1,074 26,212 1,897 27,456 3,803 29,244 5,300 30,887 6,468
75.00 22,593 946 22,891 1,091 23,375 1,644 23,941 2,656 25,468 4,754 27,390 6,315 29,143 7,577
77.50 20,094 1,536 20,465 1,747 21,068 2,396 21,750 3,569 23,517 5,842 25,624 7,451 27,472 8,715
80.00 17,592 2,377 18,064 2,602 18,838 3,378 19,645 4,676 21,716 6,981 23,930 8,668 25,888 10,003
82.50 15,053 3,358 15,909 3,640 16,936 4,570 17,809 5,903 19,958 8,316 22,309 10,000 24,295 11,327
85.00 12,583 4,374 13,612 4,838 14,838 5,857 15,784 7,248 18,281 9,703 20,755 11,398 22,911 12,726
87.50 10,004 5,516 11,442 6,225 12,878 7,404 13,964 8,757 16,736 11,219 19,298 12,905 21,452 14,231
90.00 7,528 6,946 9,422 7,982 11,055 9,122 12,248 10,439 15,217 12,838 17,878 14,441 20,152 15,753
92.50 5,930 9,237 7,581 10,013 9,380 10,996 10,673 12,261 13,858 14,514 16,586 16,133 18,887 17,399
95.00 4,711 11,828 5,944 12,231 7,866 13,036 9,276 14,211 12,493 16,300 15,272 17,809 17,605 19,086
97.50 3,666 14,351 4,538 14,512 6,510 15,130 8,021 16,210 11,340 18,137 14,159 19,624 16,520 20,782
100.00 2,684 16,851 3,391 16,958 5,318 17,437 6,825 18,236 10,160 20,071 13,023 21,460 15,440 22,633
102.50 1,844 19,351 2,528 19,383 4,297 19,707 5,769 20,370 9,165 22,032 11,994 23,351 14,334 24,473
105.00 1,234 21,851 1,849 21,851 3,414 22,035 4,850 22,559 8,159 24,079 11,036 25,330 13,445 26,343
107.50 834 24,351 1,289 24,351 2,707 24,435 4,022 24,829 7,323 26,167 10,079 27,319 12,506 28,328
110.00 579 26,851 923 26,851 2,093 26,851 3,312 27,137 6,497 28,295 9,265 29,374 11,572 30,323
112.50 414 29,351 572 29,351 1,573 29,351 2,721 29,351 5,778 30,496 8,490 31,473 10,824 32,309
115.00 370 31,851 460 31,851 1,207 31,851 2,177 31,851 5,127 32,696 7,678 33,585 10,063 34,423
117.50 370 34,351 401 34,351 870 34,351 1,803 34,351 4,487 34,965 7,069 35,767 9,289 36,528
HDO (應用日期 : 25/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 10,332 112 - - - - 10,398 112 - - - - - -
9.00 10,084 112 - - - - 10,151 112 10,164 202 - - - -
9.25 9,834 112 - - - - 9,904 112 9,912 240 - - - -
9.50 9,584 112 - - - - 9,660 112 9,678 268 - - - -
9.75 9,334 112 9,367 112 9,398 112 9,410 112 9,440 306 9,553 546 - -
10.00 9,084 112 9,117 112 9,151 112 9,158 112 9,203 365 9,341 613 - -
10.50 8,584 112 8,620 113 8,658 113 8,670 163 8,740 475 8,918 742 - -
11.00 8,084 112 8,122 141 8,168 141 8,181 248 8,282 596 8,506 909 - -
11.50 7,582 144 7,626 177 7,677 176 7,700 332 7,830 756 8,110 1,083 8,451 1,373
12.00 7,082 193 7,127 225 7,186 286 7,226 456 7,406 906 7,740 1,293 8,089 1,583
12.50 6,582 261 6,632 289 6,708 393 6,758 594 6,990 1,116 7,361 1,495 7,761 1,810
13.00 6,082 354 6,142 408 6,236 522 6,297 761 6,595 1,311 7,016 1,723 7,415 2,051
13.50 5,582 480 5,652 557 5,768 685 5,850 949 6,201 1,556 6,666 1,970 7,107 2,299
14.00 5,082 641 5,168 741 5,313 862 5,411 1,170 5,845 1,787 6,340 2,224 6,803 2,571
14.50 4,582 829 4,693 947 4,869 1,075 4,997 1,414 5,478 2,064 6,037 2,512 6,497 2,857
15.00 4,076 1,039 4,231 1,173 4,449 1,316 4,601 1,690 5,154 2,343 5,718 2,788 6,218 3,135
15.50 3,573 1,257 3,754 1,434 3,987 1,577 4,156 1,988 4,823 2,650 5,440 3,098 5,957 3,447
16.00 3,055 1,504 3,322 1,717 3,601 1,870 3,800 2,297 4,522 2,958 5,161 3,411 5,690 3,763
16.50 2,534 1,788 2,913 2,034 3,235 2,194 3,453 2,673 4,239 3,285 4,882 3,727 5,433 4,087
17.00 2,172 2,125 2,554 2,384 2,909 2,574 3,135 3,072 3,958 3,643 4,633 4,073 5,208 4,415
17.50 1,846 2,499 2,229 2,770 2,616 2,978 2,888 3,463 3,705 3,993 4,393 4,424 4,971 4,775
18.00 1,569 2,944 1,925 3,164 2,334 3,382 2,622 3,852 3,448 4,365 4,154 4,783 4,745 5,126
18.50 1,316 3,460 1,653 3,615 2,056 3,813 2,368 4,280 3,223 4,749 3,931 5,145 4,536 5,486
19.00 1,091 3,987 1,418 4,054 1,797 4,204 2,126 4,635 3,013 5,133 3,734 5,530 4,340 5,850
19.50 891 4,493 1,201 4,532 1,568 4,652 1,902 5,062 2,790 5,538 3,538 5,920 4,146 6,235
20.00 694 5,000 1,017 5,015 1,363 5,108 1,695 5,498 2,593 5,946 3,323 6,303 3,951 6,624
21.00 436 6,000 705 5,997 1,016 6,047 1,343 6,400 2,247 6,783 2,993 7,119 3,615 7,404
22.00 283 7,000 478 6,996 721 7,013 1,036 7,325 1,948 7,651 2,653 7,947 3,301 8,237
23.00 196 8,000 335 8,000 518 8,001 800 8,271 1,655 8,549 2,390 8,821 2,990 9,061
24.00 143 9,000 193 9,000 357 9,000 615 9,223 1,431 9,450 2,112 9,689 2,744 9,931
25.00 112 10,000 156 10,000 253 10,000 481 10,188 1,223 10,380 1,906 10,595 2,479 10,801
26.00 112 11,000 - - - - 368 11,163 1,053 11,320 - - - -
27.00 112 12,000 - - - - 279 12,140 899 12,273 - - - -
28.00 112 13,000 - - - - 180 13,124 764 13,228 - - - -
29.00 112 14,000 - - - - - - - - - - - -
|
|