|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,387 278 - - - - 33,784 278 34,192 371 - - - -
8.25 32,137 278 - - - - 32,550 296 33,011 395 - - - -
8.50 30,887 278 31,035 278 31,172 278 31,347 312 31,743 425 32,160 527 - -
8.75 29,638 278 29,792 278 29,934 285 30,073 326 30,563 454 31,005 571 31,004 671
9.00 28,388 278 28,549 278 28,695 300 28,834 347 29,295 482 29,626 620 29,857 718
9.25 27,138 278 27,326 278 27,495 314 27,665 375 28,116 510 28,511 668 28,702 1,009
9.50 25,888 278 26,076 278 26,239 342 26,403 405 26,985 558 27,368 716 27,539 1,236
9.75 24,639 278 24,825 280 24,979 371 25,119 433 25,667 607 26,215 1,007 26,391 1,618
10.00 23,389 278 23,573 309 23,725 399 23,885 466 24,548 657 25,056 1,249 25,333 1,836
10.50 20,891 278 21,069 366 21,249 480 21,461 566 22,239 999 22,832 1,836 23,205 2,489
11.00 18,391 326 18,581 458 18,795 582 19,051 688 19,912 1,353 20,747 2,480 21,188 3,283
11.50 15,892 534 16,093 652 16,279 726 16,632 1,073 17,728 1,986 18,738 3,375 19,308 4,242
12.00 13,392 935 13,630 1,012 14,005 1,187 14,402 1,641 15,688 2,891 16,804 4,436 17,475 5,341
12.50 10,893 1,660 11,177 1,660 11,656 1,837 12,116 2,480 13,485 3,944 14,985 5,679 15,811 6,593
13.00 8,393 2,631 8,769 2,781 9,471 3,125 10,009 3,812 11,683 5,265 13,303 6,996 14,252 7,972
13.50 5,830 3,689 6,564 4,139 7,373 4,717 8,140 5,315 10,065 6,729 11,521 8,468 12,539 9,428
14.00 3,795 5,725 4,647 6,088 5,663 6,611 6,542 7,121 8,584 8,406 10,122 10,111 11,226 11,047
14.50 2,678 8,275 3,097 8,408 4,148 8,789 5,122 9,156 7,254 10,262 8,834 11,814 10,040 12,735
15.00 1,727 10,775 2,058 10,824 2,927 10,945 3,869 11,339 6,167 12,238 7,742 13,639 8,896 14,520
15.50 1,044 13,275 1,219 13,275 2,036 13,275 2,859 13,439 5,066 14,099 6,762 15,321 7,913 16,142
16.00 655 15,775 845 15,775 1,303 15,775 2,024 15,775 4,072 16,231 5,778 17,305 6,991 18,040
16.50 439 18,275 657 18,275 883 18,275 1,513 18,275 3,323 18,275 4,913 19,332 6,242 20,020
17.00 314 20,775 560 20,775 757 20,775 1,166 20,775 2,716 20,775 4,197 21,465 5,471 21,998
17.50 278 23,275 491 23,275 664 23,275 809 23,275 2,184 23,275 3,576 23,275 4,831 24,170
18.00 278 25,775 438 25,775 593 25,775 722 25,775 1,753 25,775 2,927 25,775 4,134 25,775
18.50 278 28,275 398 28,275 538 28,275 655 28,275 1,263 28,275 2,537 28,275 3,642 28,275
19.00 278 30,775 365 30,775 494 30,775 600 30,775 911 30,775 2,173 30,775 3,201 30,775
19.50 278 33,275 338 33,275 456 33,275 556 33,275 841 33,275 1,769 33,275 2,756 33,275
20.00 278 35,775 317 35,775 426 35,775 518 35,775 782 35,775 1,269 35,775 2,394 35,775
21.00 278 40,775 - - - - 459 40,775 691 40,775 - - - -
22.00 278 45,775 - - - - 415 45,775 621 45,775 - - - -
23.00 278 50,775 - - - - 381 50,775 567 50,775 - - - -
24.00 278 55,775 - - - - 354 55,775 524 55,775 - - - -
25.00 278 60,775 - - - - 331 60,775 488 60,775 - - - -
26.00 278 65,775 - - - - 313 65,775 459 65,775 - - - -
AAC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 39,309 326 - - - - - - - - - - - -
15.00 38,806 326 - - - - - - - - - - - -
15.50 38,312 326 - - - - - - - - - - - -
16.00 37,802 326 - - - - - - - - - - - -
16.50 37,303 326 - - - - - - - - - - - -
17.00 36,802 326 - - - - - - - - - - - -
17.50 36,305 326 - - - - 36,674 326 - - - - - -
18.00 35,800 326 - - - - 36,098 326 - - - - - -
18.50 35,319 326 - - - - 35,873 326 - - - - - -
19.00 34,819 326 - - - - 34,961 326 - - - - - -
19.50 34,319 326 - - - - 34,853 326 34,946 326 - - - -
20.00 33,819 326 - - - - 34,205 326 34,273 336 - - - -
21.00 32,806 326 - - - - 33,273 326 33,359 346 - - - -
22.00 31,797 326 - - - - 32,244 326 32,317 356 - - - -
23.00 30,797 326 - - - - 31,162 326 31,220 401 - - - -
24.00 29,797 326 - - - - 30,195 326 30,251 497 - - - -
25.00 28,793 326 - - - - 29,402 326 29,505 624 - - - -
26.00 27,795 326 28,121 326 - - 28,253 336 28,339 775 28,955 1,370 - -
27.00 26,813 326 26,918 326 - - 27,462 368 27,593 978 27,790 1,630 - -
28.00 25,797 326 26,129 326 - - 26,338 451 26,777 1,165 27,170 1,902 - -
29.00 24,805 326 25,119 326 - - 25,308 602 25,885 1,400 26,162 2,218 - -
30.00 23,785 326 24,035 378 24,095 552 24,493 751 24,769 1,634 25,336 2,555 - -
31.00 22,784 342 23,111 459 23,191 714 23,223 947 23,877 1,932 24,508 2,891 - -
32.00 21,781 443 22,101 561 22,182 871 22,440 1,150 22,596 2,263 23,704 3,256 - -
33.00 20,823 576 20,961 689 21,357 1,089 21,577 1,381 21,761 2,597 22,924 3,678 - -
34.00 19,775 746 20,110 964 20,199 1,343 20,332 1,658 21,091 2,975 22,046 4,097 - -
35.00 18,773 967 19,041 1,220 19,120 1,639 19,720 1,962 20,200 3,381 21,392 4,499 - -
36.00 17,772 1,237 18,157 1,509 18,531 1,923 18,709 2,326 19,409 3,787 20,670 4,999 22,007 5,976
37.00 16,824 1,556 17,182 1,823 17,303 2,274 17,943 2,699 18,719 4,262 20,004 5,500 21,289 6,555
38.00 15,824 1,915 16,039 2,191 16,339 2,656 17,034 3,072 17,965 4,759 19,384 5,983 20,659 7,062
39.00 14,826 2,301 14,965 2,574 15,496 3,072 15,821 3,559 17,737 5,238 18,704 6,511 20,100 7,647
40.00 13,826 2,699 14,127 3,003 14,584 3,522 15,065 4,026 17,041 5,838 18,309 7,087 19,557 8,216
41.00 12,822 3,098 13,190 3,468 13,702 4,016 14,399 4,590 16,487 6,447 17,524 7,651 18,967 8,793
42.00 11,794 3,503 12,169 3,959 12,830 4,525 13,676 5,129 15,800 7,007 16,957 8,217 18,394 9,203
43.00 10,812 3,914 11,371 4,489 12,334 5,071 13,001 5,730 14,897 7,401 16,480 8,832 17,904 9,825
44.00 9,791 4,355 10,497 5,061 11,541 5,654 12,109 6,356 14,332 8,266 15,789 9,481 17,407 10,453
45.00 8,752 4,832 9,655 5,661 10,633 6,281 11,292 7,069 13,426 8,661 15,529 10,113 16,905 11,088
46.00 7,669 5,369 8,824 6,295 10,021 6,909 10,732 7,793 12,982 9,399 14,982 10,756 16,363 11,722
47.00 6,718 5,985 8,125 6,982 9,259 7,679 10,286 8,556 12,519 10,162 14,180 11,599 15,894 12,411
48.00 6,013 6,660 7,386 7,670 8,667 8,389 9,610 9,174 11,971 10,805 13,950 12,128 15,750 13,168
49.00 5,397 7,665 6,675 8,411 8,032 9,196 8,985 9,989 11,437 11,588 13,474 12,842 15,299 13,918
50.00 4,860 8,735 6,081 9,273 7,414 10,109 8,504 10,916 11,091 12,209 12,998 13,782 14,571 14,753
52.50 3,726 11,307 4,752 11,587 6,029 12,104 7,185 12,975 9,719 14,370 11,842 15,640 13,743 16,578
55.00 2,708 13,764 3,647 13,970 4,838 14,532 6,016 15,112 8,802 16,449 10,680 17,394 12,795 18,626
57.50 1,806 16,317 2,752 16,428 3,837 16,687 5,038 17,104 7,803 18,555 9,835 19,519 11,844 20,625
60.00 1,148 18,817 2,032 18,886 3,012 19,037 4,184 19,279 6,911 20,709 9,031 21,740 11,001 22,267
62.50 734 21,317 1,467 21,310 2,348 21,403 3,440 21,963 6,017 22,771 8,183 23,910 10,239 24,825
65.00 484 23,817 1,042 23,841 1,824 23,935 2,834 24,285 5,310 25,006 7,489 26,023 9,430 26,681
67.50 334 26,317 742 26,317 1,372 26,322 2,312 26,793 4,760 27,456 6,815 28,313 8,806 28,915
70.00 326 28,746 501 28,895 1,041 28,947 1,845 29,338 4,139 29,957 6,171 30,459 8,184 31,044
72.50 326 31,245 333 31,406 785 31,458 1,517 31,643 3,626 32,330 5,655 32,726 7,540 33,301
75.00 326 33,817 326 33,817 611 33,817 1,241 34,154 3,202 34,709 5,140 35,088 7,034 35,607
77.50 326 36,258 326 36,382 458 36,429 954 36,462 2,766 37,110 4,654 37,321 6,555 37,924
80.00 326 38,817 326 38,827 373 38,850 792 38,979 2,467 39,238 4,273 39,724 - -
ACC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,135 55 - - - - 6,326 55 6,534 55 - - - -
12.00 5,889 55 - - - - 6,154 55 6,344 55 - - - -
12.50 5,639 55 - - - - 5,786 55 5,952 55 - - - -
13.00 5,389 55 - - - - 5,544 55 5,717 81 - - - -
13.50 5,134 55 - - - - 5,292 55 5,467 101 - - - -
14.00 4,889 55 - - - - 5,114 55 5,312 133 - - - -
14.50 4,639 55 4,665 55 - - 4,790 55 5,062 166 5,182 298 - -
15.00 4,383 55 4,420 56 4,514 56 4,658 67 4,868 216 4,988 352 - -
15.50 4,138 55 4,200 68 4,271 68 4,380 89 4,587 275 4,709 428 - -
16.00 3,884 60 3,963 84 3,995 84 4,149 137 4,358 326 4,485 494 4,657 635
16.50 3,632 80 3,702 104 3,754 123 3,870 179 4,148 409 4,270 578 4,453 730
17.00 3,381 110 3,447 132 3,529 175 3,649 240 3,867 482 4,044 668 4,262 807
17.50 3,138 149 3,174 185 3,227 229 3,403 299 3,623 573 3,834 764 4,083 912
18.00 2,880 205 2,936 245 3,005 304 3,168 383 3,495 650 3,652 869 3,860 1,042
18.50 2,638 278 2,686 320 2,730 384 2,833 478 3,220 772 3,515 981 3,698 1,153
19.00 2,388 368 2,445 408 2,578 481 2,706 585 3,081 883 3,344 1,104 3,538 1,255
19.50 2,138 465 2,215 519 2,327 587 2,516 707 2,856 1,011 3,176 1,231 3,437 1,408
20.00 1,880 564 1,993 635 2,139 716 2,316 843 2,694 1,137 3,016 1,364 3,284 1,540
21.00 1,372 788 1,553 918 1,746 1,028 1,940 1,147 2,370 1,430 2,712 1,657 2,999 1,834
22.00 937 1,102 1,168 1,252 1,389 1,383 1,603 1,502 2,068 1,745 2,426 1,961 2,725 2,135
23.00 674 1,632 841 1,680 1,083 1,778 1,307 1,902 1,795 2,089 2,166 2,294 2,477 2,470
24.00 466 2,137 601 2,160 823 2,234 1,045 2,334 1,547 2,448 1,925 2,654 2,246 2,813
25.00 292 2,633 412 2,639 607 2,692 826 2,830 1,327 2,888 1,711 3,095 2,034 3,234
26.00 176 3,137 273 3,160 445 3,174 639 3,304 1,111 3,330 1,509 3,444 1,836 3,616
27.00 110 3,628 170 3,648 313 3,658 487 3,720 973 3,740 1,332 3,872 1,658 3,931
28.00 74 4,137 110 4,140 226 4,146 378 4,258 817 4,258 1,180 4,330 1,496 4,334
29.00 55 4,637 84 4,637 150 4,637 276 4,659 688 4,680 1,031 4,780 1,346 4,804
30.00 55 5,127 68 5,168 83 5,184 206 5,171 573 5,171 904 5,270 1,211 5,298
31.00 55 5,627 56 5,661 74 5,673 160 5,674 483 5,708 799 5,738 1,090 5,762
32.00 55 6,132 55 6,165 67 6,178 110 6,168 404 6,204 699 6,226 981 6,240
33.00 55 6,631 55 6,646 60 6,653 100 6,668 332 6,689 612 6,708 877 6,708
34.00 55 7,137 - - - - 92 7,168 281 7,189 - - - -
35.00 55 7,637 - - - - 87 7,659 224 7,659 - - - -
AIA (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 29,943 282 - - - - - - - - - - - -
35.00 28,943 282 - - - - - - - - - - - -
36.00 27,944 282 - - - - - - - - - - - -
37.00 26,942 282 - - - - - - - - - - - -
38.00 25,942 282 26,092 282 26,219 282 26,217 282 26,233 430 26,328 844 - -
39.00 24,942 282 25,091 282 25,213 282 25,211 282 25,208 555 25,358 1,068 - -
40.00 23,942 282 24,095 282 24,225 282 24,218 282 24,218 722 24,419 1,277 - -
41.00 22,942 282 23,102 282 23,239 302 23,237 311 23,254 875 23,507 1,536 - -
42.00 21,942 282 22,102 291 22,233 362 22,232 446 22,279 1,104 22,628 1,809 23,145 2,080
43.00 20,942 282 21,112 347 21,242 438 21,237 564 21,339 1,367 21,766 2,118 22,366 2,440
44.00 19,942 315 20,122 423 20,348 606 20,367 699 20,466 1,651 20,943 2,453 21,578 2,816
45.00 18,942 412 19,122 520 19,288 776 19,296 929 19,503 1,979 20,125 2,834 20,839 3,244
46.00 17,942 542 18,186 710 18,380 1,028 18,404 1,171 18,599 2,335 19,335 3,230 20,111 3,667
47.00 16,942 712 17,193 906 17,338 1,279 17,352 1,485 17,735 2,737 18,570 3,631 19,377 4,151
48.00 15,942 935 16,207 1,156 16,438 1,579 16,469 1,823 16,865 3,144 17,801 4,104 18,714 4,663
49.00 14,942 1,248 15,211 1,423 15,472 1,916 15,510 2,228 16,066 3,642 17,092 4,569 18,053 5,171
50.00 13,935 1,584 14,279 1,733 14,558 2,297 14,635 2,678 15,210 4,119 16,319 5,068 17,390 5,717
52.50 11,437 2,538 11,796 2,679 12,265 3,390 12,411 3,946 13,267 5,503 14,493 6,474 15,854 7,209
55.00 8,924 3,565 9,410 3,866 10,030 4,850 10,260 5,439 11,600 7,083 13,029 8,034 14,430 8,850
57.50 6,359 4,683 7,200 5,266 8,041 6,663 8,400 7,259 10,067 8,803 11,608 9,700 13,082 10,283
60.00 4,482 6,870 5,217 7,214 6,315 8,719 6,780 9,253 8,718 10,612 10,284 11,477 11,916 12,437
62.50 3,347 9,433 3,874 9,519 4,873 10,886 5,415 11,415 7,592 12,618 9,386 13,556 10,860 14,277
65.00 2,332 11,939 2,809 11,961 3,730 13,243 4,359 13,592 6,596 14,729 8,412 15,563 9,901 16,286
67.50 1,437 14,446 1,947 14,446 2,892 15,628 3,565 15,882 5,782 16,802 7,701 17,609 9,066 18,116
70.00 839 16,946 1,324 16,946 2,204 18,043 2,886 18,253 5,076 19,025 7,030 19,794 8,274 20,212
72.50 500 19,446 876 19,446 1,659 20,415 2,342 20,652 4,423 21,309 6,488 22,078 7,588 22,336
75.00 314 21,946 565 21,946 1,285 22,924 1,912 23,061 3,942 23,614 5,997 24,365 6,959 24,566
77.50 282 24,446 357 24,446 976 25,380 1,580 25,500 3,468 25,967 5,547 26,665 6,397 26,870
80.00 282 26,946 282 26,946 760 27,841 1,297 27,900 3,124 28,339 5,208 29,031 5,947 29,210
82.50 282 29,446 282 29,446 601 30,305 1,090 30,382 2,789 30,714 4,882 31,402 5,526 31,560
85.00 282 31,946 282 31,946 492 32,768 952 32,843 2,515 33,131 4,580 33,785 5,166 33,944
87.50 282 34,446 282 34,446 401 35,172 782 35,298 2,312 35,545 4,371 36,169 4,805 36,353
90.00 282 36,946 282 36,946 305 37,650 709 37,732 2,096 37,973 4,160 38,598 4,519 38,758
92.50 282 39,446 282 39,446 282 40,130 607 40,194 1,880 40,419 4,036 41,023 4,396 41,155
95.00 282 41,946 282 41,946 282 42,608 544 42,674 1,754 42,868 3,859 43,458 4,226 43,575
97.50 282 44,446 - - - - 480 45,142 1,608 45,326 - - - -
100.00 282 46,946 - - - - 395 47,619 1,463 47,766 - - - -
102.50 282 49,446 - - - - 334 50,096 1,353 50,233 - - - -
105.00 282 51,946 - - - - 292 52,576 1,280 52,713 - - - -
107.50 282 54,446 - - - - 282 55,056 1,176 55,172 - - - -
110.00 282 56,946 - - - - 282 57,563 1,107 57,649 - - - -
AIR (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,960 85 - - - - 8,003 85 8,047 85 - - - -
2.20 7,760 85 - - - - 7,806 85 7,868 85 - - - -
2.30 7,560 85 - - - - 7,608 85 7,667 89 - - - -
2.40 7,360 85 - - - - 7,411 85 7,463 95 - - - -
2.50 7,160 85 - - - - 7,223 85 7,262 101 - - - -
2.60 6,962 85 - - - - 7,022 85 7,092 105 - - - -
2.70 6,762 85 - - - - 6,822 89 6,891 109 - - - -
2.80 6,562 85 - - - - 6,622 93 6,688 114 - - - -
2.90 6,362 85 - - - - 6,419 97 6,518 119 - - - -
3.00 6,162 85 - - - - 6,220 101 6,316 127 - - - -
3.10 5,962 85 - - - - 6,023 105 6,142 135 - - - -
3.20 5,762 85 - - - - 5,844 113 5,966 143 - - - -
3.30 5,562 85 - - - - 5,644 119 5,766 211 - - - -
3.40 5,362 85 5,387 118 5,420 119 5,444 127 5,590 267 5,763 455 - -
3.50 5,162 94 5,187 131 5,220 131 5,243 135 5,412 328 5,608 507 - -
3.60 4,962 109 4,988 145 5,020 145 5,066 145 5,235 377 5,431 587 - -
3.70 4,762 125 4,790 162 4,820 162 4,866 160 5,076 429 5,273 636 - -
3.80 4,562 145 4,595 180 4,638 180 4,684 227 4,897 517 5,136 709 - -
3.90 4,362 170 4,395 204 4,438 203 4,503 291 4,737 565 4,977 789 - -
4.00 4,162 199 4,195 231 4,254 230 4,320 348 4,576 650 4,819 868 5,059 1,071
4.10 3,962 235 3,995 263 4,054 300 4,138 409 4,415 729 4,679 958 4,920 1,175
4.20 3,762 276 3,795 300 3,868 368 4,022 463 4,271 808 4,537 1,061 4,801 1,255
4.30 3,562 325 3,606 344 3,683 457 3,786 524 4,107 907 4,395 1,165 4,660 1,362
4.40 3,362 384 3,415 425 3,511 521 3,616 641 3,962 1,013 4,272 1,276 4,539 1,471
4.50 3,162 449 3,224 504 3,323 609 3,414 733 3,815 1,113 4,128 1,362 4,416 1,590
4.60 2,962 522 3,034 582 3,150 696 3,292 815 3,667 1,203 4,001 1,488 4,293 1,705
4.70 2,762 599 2,830 679 2,990 783 3,104 923 3,536 1,330 3,876 1,584 4,169 1,813
4.80 2,556 679 2,647 777 2,798 871 2,947 1,033 3,387 1,430 3,748 1,691 4,064 1,921
4.90 2,356 759 2,463 874 2,635 978 2,807 1,136 3,255 1,536 3,620 1,799 3,939 2,029
5.00 2,156 851 2,278 987 2,471 1,086 2,647 1,266 3,120 1,675 3,511 1,897 3,831 2,144
5.25 1,625 1,098 1,871 1,291 2,095 1,413 2,303 1,592 2,820 1,977 3,222 2,249 3,571 2,470
5.50 1,234 1,442 1,504 1,634 1,780 1,787 1,989 1,931 2,534 2,320 2,948 2,577 3,305 2,788
5.75 963 1,914 1,191 2,042 1,479 2,198 1,705 2,337 2,301 2,681 2,708 2,938 3,075 3,149
6.00 728 2,426 934 2,503 1,210 2,630 1,456 2,749 2,041 3,078 2,485 3,305 2,862 3,514
6.25 541 2,932 735 2,979 1,007 3,083 1,250 3,181 1,841 3,465 2,301 3,714 2,643 3,895
6.50 392 3,439 565 3,446 801 3,522 1,035 3,582 1,660 3,842 2,111 4,051 2,486 4,246
6.75 288 3,939 425 3,939 649 3,972 870 4,036 1,500 4,252 1,942 4,458 2,326 4,642
7.00 218 4,439 325 4,439 533 4,455 732 4,502 1,337 4,703 1,794 4,875 2,187 5,047
7.25 170 4,939 227 4,939 413 4,947 588 4,978 1,168 5,138 1,617 5,302 1,998 5,460
7.50 137 5,439 194 5,439 339 5,439 476 5,452 1,022 5,596 1,461 5,738 1,853 5,875
7.75 114 5,939 170 5,939 262 5,939 407 5,939 902 6,044 1,327 6,184 1,730 6,315
ALB (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 51,517 514 - - - - - - - - - - - - - -
46.00 51,043 514 - - - - - - - - - - - - - -
47.00 50,523 514 - - - - - - - - - - - - - -
48.00 50,043 514 - - - - - - - - - - - - - -
49.00 49,543 514 - - - - - - 49,844 514 - - - - - -
50.00 49,045 514 - - - - - - 49,349 514 - - - - - -
52.50 47,795 514 - - - - - - 48,115 514 - - - - - -
55.00 46,523 514 - - 46,700 514 - - 46,876 514 46,948 519 47,572 594 - -
57.50 45,276 514 - - 45,454 514 - - 45,655 514 45,737 524 46,418 714 - -
60.00 44,017 514 - - 44,209 514 - - 44,415 514 44,578 529 45,268 922 - -
62.50 42,767 514 - - 42,966 514 - - 43,165 514 43,400 539 44,152 1,114 - -
65.00 41,546 514 - - 41,720 514 41,902 514 41,919 514 42,247 655 42,995 1,368 - -
67.50 40,255 514 - - 40,501 514 40,623 514 40,704 514 41,075 833 41,838 1,633 - -
70.00 39,047 514 - - 39,242 514 39,383 514 39,459 514 39,897 1,019 40,703 1,913 - -
72.50 37,797 514 - - 37,995 514 38,143 514 38,232 593 38,722 1,286 39,561 2,261 - -
75.00 36,547 514 - - 36,749 582 36,907 579 37,017 798 37,578 1,535 38,446 2,625 - -
77.50 35,297 543 - - 35,505 709 35,721 705 35,797 996 36,412 1,850 37,339 2,973 - -
80.00 34,047 703 - - 34,280 865 34,454 933 34,587 1,239 35,256 2,190 36,244 3,452 - -
82.50 32,780 905 - - 33,005 1,057 33,235 1,164 33,352 1,527 33,541 2,567 35,185 3,846 - -
85.00 31,547 1,155 - - 31,757 1,285 32,027 1,452 32,151 1,844 32,950 2,985 34,111 4,319 - -
87.50 30,298 1,456 - - 30,513 1,559 30,805 1,775 30,859 2,188 31,844 3,421 33,054 4,859 - -
90.00 29,004 1,815 - - 29,274 1,882 29,570 2,146 29,784 2,585 30,754 3,923 32,057 5,389 - -
92.50 27,798 2,224 - - 28,016 2,259 28,338 2,543 28,528 3,012 29,681 4,460 31,082 5,930 - -
95.00 26,517 2,675 - - 26,799 2,705 27,136 2,982 27,490 3,456 28,602 4,927 30,097 6,570 - -
97.50 25,300 3,154 - - 25,482 3,180 25,827 3,447 26,101 3,955 27,545 5,475 29,108 7,193 - -
100.00 24,053 3,647 - - 24,452 3,674 24,646 3,943 24,767 4,455 26,792 6,097 28,720 7,718 - -
102.50 22,729 4,146 - - 23,019 4,186 23,480 4,478 23,846 4,981 25,409 6,706 27,346 8,515 - -
105.00 21,477 4,645 - - 21,934 4,715 22,329 5,043 22,759 5,580 24,452 7,408 26,545 9,237 28,065 10,626
107.50 20,245 5,144 20,314 5,150 20,556 5,258 21,195 5,611 21,674 6,179 23,563 8,129 25,604 9,832 27,547 11,507
110.00 18,973 5,642 19,056 5,658 19,339 5,823 20,079 6,238 20,605 6,830 22,816 8,831 24,838 10,556 26,887 12,060
112.50 17,754 6,141 17,813 6,175 18,129 6,418 18,987 6,892 19,593 7,507 21,773 9,618 24,025 11,321 26,124 12,838
115.00 16,508 6,644 16,559 6,712 16,941 7,019 17,914 7,587 18,580 8,219 20,948 10,416 23,273 12,131 25,423 13,659
117.50 15,244 7,151 15,285 7,269 15,789 7,677 16,871 8,311 17,611 8,967 20,140 11,213 22,489 12,944 24,769 14,470
120.00 14,009 7,683 13,988 7,872 14,667 8,374 15,852 9,065 16,579 9,812 19,322 12,035 21,794 13,733 24,105 15,265
122.50 12,703 8,262 12,690 8,527 13,481 9,119 14,795 9,855 15,668 10,698 18,519 12,925 21,107 14,566 23,439 16,067
125.00 11,378 8,933 11,378 9,260 12,332 9,931 14,009 10,702 14,769 11,653 17,802 13,835 20,415 15,463 22,768 16,936
127.50 9,967 9,732 10,324 10,065 11,294 10,774 13,039 11,565 13,993 12,671 17,298 14,765 19,994 16,350 22,115 17,829
130.00 9,096 11,137 9,489 11,010 10,385 11,716 12,194 12,503 13,193 13,678 16,409 15,729 19,321 17,221 21,881 18,708
132.50 8,399 12,483 8,735 12,358 9,585 12,695 11,342 13,580 12,449 14,713 15,718 16,667 18,709 18,102 21,296 19,593
135.00 7,796 13,792 8,057 13,706 8,836 13,896 10,514 14,675 11,685 15,783 15,121 17,725 17,971 19,210 20,221 20,480
137.50 7,251 15,057 7,435 15,014 8,131 15,114 9,727 15,864 10,989 16,876 14,502 18,662 17,482 20,174 19,564 21,831
140.00 6,732 16,338 6,859 16,271 7,474 16,320 8,983 16,964 10,261 17,977 13,884 19,537 16,694 20,955 19,192 22,329
142.50 6,228 17,590 6,310 17,569 6,851 17,593 8,272 18,106 9,566 19,049 13,276 20,797 16,080 22,070 18,612 23,415
145.00 5,729 18,840 5,786 18,832 6,266 18,808 7,604 19,199 8,955 20,210 12,716 21,785 15,727 23,193 18,196 24,552
147.50 5,230 20,090 5,272 20,088 5,717 20,065 6,973 20,370 8,336 21,244 12,155 22,821 14,865 24,462 17,463 25,577
150.00 4,733 21,340 4,770 21,340 5,197 21,312 6,381 21,561 7,739 22,377 11,589 23,858 14,697 24,914 17,342 26,275
152.50 4,238 22,590 4,276 22,590 4,703 22,562 5,827 22,750 7,218 23,497 11,032 24,947 14,158 26,301 16,733 27,393
155.00 3,752 23,840 3,794 23,840 4,242 23,827 5,315 23,959 6,695 24,664 10,549 26,227 13,618 27,390 16,143 28,325
157.50 3,287 25,090 - - 3,805 25,087 4,831 25,176 6,178 25,824 10,088 27,311 13,191 28,481 15,955 29,487
160.00 2,852 26,340 - - 3,400 26,340 4,420 26,481 5,744 27,081 9,633 28,418 12,574 29,531 15,316 30,570
162.50 2,457 27,590 - - 3,025 27,590 4,031 27,690 5,337 28,279 9,163 29,534 12,141 30,589 14,932 31,658
165.00 2,106 28,840 - - 2,669 28,840 3,676 28,907 4,905 29,451 8,675 30,637 11,708 31,715 14,523 32,710
167.50 1,799 30,090 - - 2,334 30,090 3,341 30,139 4,522 30,638 8,308 31,784 11,282 32,834 14,116 33,767
170.00 1,535 31,340 - - 2,074 31,340 3,035 31,368 4,204 31,825 7,954 32,943 10,837 33,955 13,702 34,835
172.50 1,312 32,590 - - 1,775 32,590 2,739 32,600 3,860 33,029 7,567 34,095 10,608 35,064 13,288 35,921
175.00 1,122 33,840 - - 1,527 33,840 2,482 33,838 3,530 34,210 7,181 35,241 10,126 36,173 13,056 37,049
177.50 962 35,090 - - 1,263 35,090 2,240 35,090 3,263 35,417 6,795 36,371 9,781 37,275 12,522 38,182
180.00 828 36,315 - - 1,126 36,330 2,014 36,354 3,011 36,628 6,495 37,536 9,436 38,402 12,195 39,298
182.50 715 37,590 - - 1,009 37,590 1,806 37,590 2,760 37,819 6,204 38,707 9,081 39,577 11,869 40,404
185.00 620 38,840 - - 908 38,840 1,617 38,840 2,519 39,022 5,896 39,895 8,722 40,731 11,544 41,516
187.50 540 40,090 - - 818 40,090 1,451 40,090 2,313 40,245 5,597 41,058 8,370 41,871 11,220 42,631
190.00 514 41,340 - - 743 41,340 1,286 41,340 2,135 41,471 5,298 42,224 8,105 43,006 11,043 43,754
192.50 514 42,590 - - 675 42,590 1,150 42,590 1,941 42,661 5,020 43,396 7,841 44,160 10,569 44,881
195.00 514 43,840 - - 616 43,840 1,012 43,840 1,750 43,869 4,798 44,585 7,572 45,312 10,237 46,022
197.50 514 45,090 - - 566 45,090 913 45,090 1,610 45,090 4,565 45,778 7,302 46,469 9,926 47,177
200.00 514 46,285 - - 519 46,361 817 46,411 1,501 46,498 4,343 47,000 7,020 47,617 9,674 48,319
205.00 - - - - - - - - - - 3,846 49,339 6,467 49,978 9,172 50,621
210.00 - - - - - - - - - - 3,466 51,723 6,040 52,326 8,676 52,928
215.00 - - - - - - - - - - 3,143 54,105 5,632 54,688 8,147 55,292
220.00 - - - - - - - - - - 2,843 56,471 5,212 57,046 7,648 57,563
ALC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,507 75 - - - - - - - - - - - -
3.10 5,307 75 - - - - - - - - - - - -
3.20 5,107 75 - - - - 5,198 131 - - - - - -
3.30 4,907 75 - - - - 4,998 139 - - - - - -
3.40 4,707 75 4,733 105 - - 4,798 149 4,879 388 5,063 575 - -
3.50 4,509 83 4,534 115 - - 4,598 160 4,705 444 4,911 624 - -
3.60 4,309 95 4,335 129 4,373 146 4,425 174 4,558 497 4,760 701 4,988 889
3.70 4,109 111 4,145 145 4,173 159 4,247 247 4,381 547 4,627 809 4,839 985
3.80 3,909 131 3,945 163 3,995 171 4,049 311 4,226 633 4,471 889 4,727 1,074
3.90 3,709 155 3,746 186 3,815 244 3,870 373 4,071 713 4,336 953 4,594 1,179
4.00 3,509 184 3,546 212 3,615 311 3,710 432 3,915 793 4,202 1,057 4,454 1,276
4.10 3,309 220 3,361 244 3,434 372 3,531 528 3,771 893 4,067 1,161 4,338 1,364
4.20 3,109 264 3,161 317 3,270 433 3,366 610 3,617 974 3,938 1,248 4,226 1,452
4.30 2,909 319 2,974 388 3,086 496 3,205 673 3,477 1,074 3,803 1,359 4,092 1,575
4.40 2,709 381 2,786 459 2,918 586 3,037 809 3,343 1,188 3,690 1,464 3,983 1,687
4.50 2,509 452 2,611 532 2,749 682 2,871 894 3,207 1,294 3,560 1,575 3,858 1,795
4.60 2,309 529 2,421 626 2,594 768 2,718 999 3,081 1,407 3,427 1,683 3,766 1,904
4.70 2,098 609 2,285 719 2,437 885 2,585 1,103 2,947 1,515 3,334 1,792 3,652 2,032
4.80 1,893 688 2,090 830 2,280 991 2,430 1,227 2,841 1,639 3,232 1,928 3,542 2,158
4.90 1,692 780 1,924 942 2,137 1,124 2,312 1,352 2,711 1,769 3,119 2,055 3,448 2,286
5.00 1,482 896 1,769 1,054 1,992 1,251 2,188 1,484 2,595 1,896 3,004 2,182 3,340 2,414
5.25 1,076 1,216 1,407 1,416 1,656 1,615 1,868 1,815 2,337 2,229 2,767 2,501 3,115 2,722
5.50 794 1,688 1,084 1,841 1,388 2,001 1,599 2,208 2,089 2,582 2,533 2,862 2,883 3,085
5.75 571 2,206 813 2,292 1,131 2,425 1,336 2,608 1,862 2,960 2,315 3,217 2,682 3,438
6.00 399 2,706 613 2,749 911 2,842 1,131 3,014 1,652 3,350 2,115 3,603 2,491 3,819
6.25 276 3,206 440 3,222 738 3,295 949 3,457 1,485 3,745 1,926 3,981 2,307 4,188
6.50 199 3,706 296 3,714 592 3,757 785 3,899 1,293 4,167 1,762 4,393 2,161 4,584
6.75 150 4,206 200 4,206 477 4,227 648 4,355 1,156 4,599 1,604 4,803 1,994 4,990
7.00 118 4,706 176 4,706 355 4,706 538 4,822 1,007 5,031 1,491 5,218 1,848 5,400
7.25 95 5,206 159 5,206 276 5,206 425 5,286 923 5,477 1,348 5,663 1,720 5,806
7.50 81 5,706 147 5,706 188 5,706 355 5,766 795 5,917 1,221 6,083 1,608 6,252
7.75 75 6,206 137 6,206 175 6,206 279 6,246 708 6,378 1,108 6,546 1,480 6,675
8.00 75 6,706 - - - - 192 6,706 606 6,855 - - - -
8.25 75 7,206 - - - - 180 7,206 548 7,311 - - - -
8.50 75 7,706 - - - - 172 7,706 493 7,783 - - - -
8.75 75 8,206 - - - - 166 8,206 424 8,206 - - - -
9.00 75 8,706 - - - - 159 8,706 363 8,706 - - - -
ALH (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 8,152 118 - - - - - - - - - - - -
1.90 8,052 118 - - - - 8,091 118 8,131 118 - - - -
1.95 7,952 118 - - - - 8,004 119 8,049 119 - - - -
2.00 7,852 118 - - - - 7,892 126 7,945 125 - - - -
2.10 7,652 118 - - - - 7,695 138 7,752 137 - - - -
2.20 7,452 118 - - - - 7,510 154 7,549 151 - - - -
2.30 7,252 126 7,273 170 - - 7,313 170 7,349 167 7,477 283 - -
2.40 7,052 145 7,069 188 - - 7,109 188 7,151 184 7,296 374 - -
2.50 6,852 167 6,869 210 - - 6,907 210 6,953 250 7,133 420 - -
2.60 6,652 191 6,669 235 6,688 235 6,708 234 6,807 312 6,952 468 - -
2.70 6,452 220 6,471 262 6,489 262 6,521 260 6,589 368 6,771 523 - -
2.80 6,252 254 6,272 293 6,296 292 6,313 291 6,440 455 6,625 601 - -
2.90 6,052 292 6,073 328 6,100 328 6,109 325 6,224 511 6,460 678 - -
3.00 5,852 336 5,873 368 5,893 367 5,912 407 6,056 569 6,295 757 - -
3.10 5,652 387 5,675 415 5,700 412 5,723 480 5,937 650 6,148 836 - -
3.20 5,452 442 5,482 465 5,500 462 5,523 553 5,752 732 5,981 939 - -
3.30 5,252 505 5,284 521 5,312 549 5,335 624 5,533 813 5,797 1,014 - -
3.40 5,052 571 5,077 582 5,128 631 5,156 697 5,380 894 5,665 1,114 - -
3.50 4,853 643 4,885 649 4,903 711 4,967 771 5,243 977 5,516 1,218 - -
3.60 4,653 719 4,680 720 4,703 794 4,777 866 5,088 1,079 5,384 1,298 - -
3.70 4,453 796 4,481 812 4,524 876 4,599 959 4,883 1,180 5,215 1,434 - -
3.80 4,253 876 4,281 903 4,351 976 4,445 1,054 4,795 1,282 5,099 1,531 - -
3.90 4,053 956 4,080 992 4,147 1,075 4,240 1,149 4,639 1,400 4,965 1,657 - -
4.00 3,853 1,036 3,881 1,084 3,963 1,174 4,074 1,260 4,516 1,503 4,850 1,783 - -
4.10 3,653 1,115 3,699 1,188 3,799 1,276 3,906 1,370 4,359 1,621 4,696 1,893 5,015 2,080
4.20 3,453 1,195 3,500 1,291 3,614 1,389 3,782 1,481 4,219 1,740 4,599 2,021 4,902 2,265
4.30 3,253 1,275 3,300 1,395 3,440 1,503 3,584 1,608 4,095 1,858 4,462 2,146 4,788 2,410
4.40 3,053 1,355 3,114 1,499 3,265 1,619 3,430 1,719 3,954 2,000 4,344 2,292 4,654 2,533
4.50 2,853 1,447 2,927 1,627 3,102 1,747 3,275 1,858 3,811 2,125 4,187 2,428 4,559 2,677
4.60 2,640 1,538 2,749 1,743 2,939 1,875 3,135 1,985 3,705 2,257 4,127 2,554 4,464 2,803
4.70 2,427 1,642 2,571 1,871 2,790 2,015 2,997 2,123 3,561 2,398 3,989 2,699 4,348 2,949
4.80 2,208 1,758 2,406 2,011 2,641 2,143 2,857 2,263 3,473 2,543 3,909 2,841 4,272 3,078
4.90 1,998 1,886 2,268 2,150 2,492 2,295 2,734 2,403 3,327 2,721 3,767 3,018 4,176 3,153
5.00 1,858 2,026 2,142 2,290 2,359 2,435 2,593 2,555 3,220 2,838 3,707 3,118 4,079 3,387
5.25 1,574 2,558 1,829 2,682 2,036 2,826 2,305 2,935 2,969 3,242 3,474 3,530 3,793 3,766
5.50 1,352 3,071 1,559 3,098 1,770 3,230 2,036 3,338 2,760 3,639 3,261 3,948 3,653 4,146
5.75 1,141 3,571 1,339 3,577 1,558 3,663 1,787 3,749 2,528 4,067 3,000 4,343 3,446 4,548
6.00 945 4,091 1,122 4,076 1,329 4,127 1,586 4,225 2,315 4,508 2,872 4,755 3,238 4,959
6.25 767 4,565 927 4,578 1,143 4,626 1,385 4,690 2,123 4,950 2,675 5,190 3,072 5,370
6.50 618 5,091 791 5,076 982 5,111 1,177 5,170 1,955 5,409 2,497 5,617 2,905 5,806
6.75 500 5,562 621 5,584 851 5,599 1,031 5,660 1,785 5,865 2,344 6,058 2,784 6,246
7.00 409 6,084 482 6,083 722 6,111 890 6,154 1,612 6,321 2,188 6,511 2,639 6,673
7.25 339 6,567 419 6,595 590 6,610 779 6,636 1,493 6,795 2,030 6,966 2,491 7,135
7.50 284 7,077 368 7,092 498 7,098 669 7,132 1,343 7,264 1,897 7,434 2,342 7,579
7.75 243 7,554 328 7,607 405 7,614 594 7,630 1,220 7,744 1,790 7,901 2,218 8,033
8.00 210 8,068 295 8,088 301 8,091 524 8,124 1,130 8,226 1,653 8,371 2,118 8,499
8.25 183 8,560 268 8,599 274 8,605 452 8,607 1,039 8,695 1,544 8,839 - -
8.50 162 9,055 246 9,122 251 9,128 380 9,138 948 9,198 1,464 9,307 - -
8.75 145 9,573 227 9,587 232 9,589 306 9,597 854 9,678 1,352 9,786 - -
9.00 130 10,073 211 10,087 215 10,091 219 10,107 799 10,170 1,271 10,259 - -
9.25 118 10,568 196 10,595 202 10,596 204 10,607 702 10,672 1,190 10,731 - -
9.50 118 11,069 184 11,095 190 11,112 192 11,117 645 11,159 1,106 11,211 - -
9.75 118 11,569 175 11,595 179 11,604 182 11,609 588 11,649 1,058 11,691 - -
10.00 118 12,056 166 12,132 170 12,142 172 12,147 530 12,160 972 12,181 - -
AMC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 38,368 308 - - - - 38,945 308 39,065 444 - - - -
28.00 36,368 308 - - - - 36,966 311 37,176 508 - - - -
29.00 34,369 308 - - - - 34,988 347 35,116 569 - - - -
30.00 32,369 308 - - - - 33,009 391 33,303 637 - - - -
31.00 30,370 308 - - - - 31,030 453 31,297 727 - - - -
32.00 28,370 308 28,597 308 - - 29,052 510 29,429 1,158 30,139 1,906 - -
33.00 26,372 308 26,625 335 26,882 470 27,073 593 27,546 1,500 28,403 2,395 - -
34.00 24,372 308 24,610 389 24,833 555 25,198 683 25,780 1,915 26,795 3,008 28,060 3,817
35.00 22,372 319 22,620 464 22,882 647 23,291 981 24,016 2,523 25,203 3,642 26,549 4,584
36.00 20,373 481 20,646 607 20,998 948 21,422 1,394 22,339 3,153 23,658 4,391 25,109 5,338
37.00 18,373 748 18,633 855 19,082 1,262 19,608 2,000 20,715 3,915 22,185 5,197 23,706 6,205
38.00 16,374 1,175 16,681 1,231 17,249 1,861 17,853 2,663 19,128 4,843 20,737 6,107 22,346 7,101
39.00 14,374 1,796 14,776 1,870 15,458 2,586 16,157 3,419 17,640 5,714 19,383 7,056 21,073 8,123
40.00 12,348 2,561 12,801 2,655 13,572 3,483 14,361 4,339 16,182 6,748 18,079 8,102 19,771 9,167
41.00 10,336 3,359 11,086 3,575 11,935 4,537 12,839 5,413 14,810 7,857 16,805 9,218 18,626 10,264
42.00 8,357 4,181 9,336 4,638 10,406 5,777 11,405 6,665 13,549 9,043 15,613 10,401 17,447 11,459
43.00 6,236 5,208 7,737 6,125 8,959 7,162 10,059 8,031 12,275 10,330 14,459 11,624 16,357 12,646
44.00 4,776 7,086 6,199 7,808 7,634 8,718 8,784 9,450 11,163 11,649 13,401 12,949 15,314 13,940
45.00 3,858 9,158 4,827 9,574 6,506 10,357 7,757 11,001 10,036 13,055 12,308 14,262 14,267 15,265
46.00 3,048 11,158 3,650 11,439 5,394 12,048 6,649 12,624 9,076 14,479 11,405 15,702 13,365 16,615
47.00 2,265 13,158 2,667 13,234 4,376 13,650 5,655 14,116 8,109 16,023 10,451 17,133 12,435 18,051
48.00 1,582 15,158 1,958 15,158 3,531 15,451 4,754 15,803 7,365 17,565 9,593 18,624 11,553 19,499
49.00 1,077 17,158 1,371 17,158 2,773 17,158 3,982 17,571 6,491 19,181 8,800 20,172 10,776 20,989
50.00 739 19,158 952 19,158 2,156 19,158 3,310 19,158 5,808 20,815 7,969 21,724 10,001 22,536
52.50 325 24,158 631 24,158 1,130 24,158 1,987 24,158 4,250 25,070 6,302 25,835 8,276 26,514
55.00 308 29,158 473 29,158 712 29,158 1,122 29,158 2,981 29,158 4,925 29,158 6,762 30,672
57.50 308 34,158 376 34,158 570 34,158 743 34,158 2,079 34,158 3,794 34,158 5,451 34,158
60.00 308 39,158 313 39,158 474 39,158 619 39,158 1,421 39,158 2,913 39,158 4,445 39,158
62.50 308 44,158 - - - - 530 44,158 883 44,158 - - - -
65.00 308 49,158 - - - - 465 49,158 784 49,158 - - - -
67.50 308 54,158 - - - - 415 54,158 707 54,158 - - - -
70.00 308 59,158 - - - - 375 59,158 630 59,158 - - - -
72.50 308 64,158 - - - - 343 64,158 583 64,158 - - - -
75.00 308 69,158 - - - - 316 69,158 541 69,158 - - - -
77.50 308 74,158 - - - - 308 74,158 497 74,158 - - - -
ANA (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 10,129 105 - - - - 10,183 105 - - - - - -
48.00 9,929 105 - - - - 9,978 105 - - - - - -
49.00 9,729 105 - - - - 9,844 105 9,872 148 - - - -
50.00 9,529 105 - - - - 9,694 105 9,732 168 - - - -
52.50 9,029 105 9,151 105 - - 9,179 105 9,212 237 9,240 437 - -
55.00 8,529 105 8,572 105 - - 8,583 121 8,662 325 8,735 565 - -
57.50 8,029 105 8,158 107 - - 8,188 174 8,230 429 8,292 702 - -
60.00 7,529 107 7,576 144 7,668 200 7,719 256 7,770 554 7,814 862 - -
62.50 7,030 161 7,079 198 7,170 297 7,182 362 7,224 709 7,480 1,038 - -
65.00 6,529 245 6,580 275 6,606 414 6,704 491 6,756 877 7,054 1,234 7,389 1,497
67.50 6,030 363 6,110 408 6,132 558 6,184 641 6,308 1,073 6,753 1,446 7,027 1,736
70.00 5,530 520 5,584 564 5,628 729 5,732 821 5,911 1,289 6,366 1,683 6,715 1,972
72.50 5,030 708 5,090 749 5,196 927 5,264 1,027 5,594 1,545 6,104 1,891 6,374 2,229
75.00 4,532 906 4,600 953 4,670 1,149 4,732 1,250 5,324 1,786 5,769 2,165 6,202 2,505
77.50 4,030 1,105 4,113 1,184 4,249 1,394 4,349 1,502 4,864 2,035 5,445 2,473 5,886 2,780
80.00 3,528 1,308 3,639 1,434 3,779 1,665 3,952 1,779 4,503 2,368 5,035 2,744 5,604 3,087
82.50 3,022 1,525 3,169 1,712 3,334 1,964 3,498 2,081 4,240 2,643 4,753 3,056 5,323 3,400
85.00 2,494 1,776 2,729 2,022 2,937 2,295 3,137 2,425 3,936 3,000 4,551 3,410 5,044 3,714
87.50 2,021 2,102 2,349 2,369 2,565 2,652 2,799 2,820 3,638 3,366 4,274 3,760 4,795 4,057
90.00 1,721 2,610 2,035 2,747 2,235 3,060 2,487 3,224 3,371 3,732 4,027 4,108 4,552 4,405
92.50 1,476 3,139 1,745 3,161 1,934 3,499 2,219 3,587 3,108 4,122 3,776 4,401 4,311 4,759
95.00 1,262 3,646 1,482 3,644 1,659 3,956 1,947 4,018 2,863 4,469 3,539 4,876 4,082 5,123
97.50 1,059 4,136 1,249 4,138 1,424 4,358 1,697 4,472 2,640 4,980 3,329 5,287 3,878 5,553
100.00 861 4,644 1,043 4,635 1,213 4,831 1,484 5,008 2,410 5,352 3,113 5,598 3,676 5,958
102.50 673 5,144 860 5,138 1,027 5,342 1,271 5,457 2,224 5,806 2,910 6,094 3,465 6,364
105.00 510 5,631 699 5,639 868 5,849 1,103 5,909 2,034 6,222 2,738 6,546 3,289 6,767
107.50 379 6,144 561 6,144 723 6,329 942 6,346 1,859 6,597 2,557 6,878 3,122 7,217
110.00 282 6,644 441 6,642 600 6,771 808 6,804 1,715 7,093 2,373 7,383 2,952 7,646
112.50 210 7,148 335 7,148 488 7,279 673 7,409 1,553 7,583 2,234 7,813 2,776 8,064
115.00 160 7,643 269 7,643 403 7,793 574 7,886 1,414 8,011 2,090 8,259 2,638 8,507
117.50 123 8,142 184 8,143 330 8,281 483 8,263 1,296 8,479 1,947 8,746 2,505 8,952
120.00 105 8,642 153 8,644 258 8,777 403 8,802 1,176 8,972 1,812 9,227 2,363 9,416
122.50 105 9,145 129 9,145 212 9,278 338 9,286 1,062 9,384 1,699 9,681 2,224 9,839
125.00 105 9,640 111 9,647 168 9,778 288 9,786 973 9,932 1,585 10,153 2,104 10,281
127.50 105 10,145 105 10,145 - - 236 10,380 880 10,412 - - - -
130.00 105 10,637 105 10,646 - - 200 10,756 791 10,837 - - - -
132.50 105 11,139 - - - - 155 11,268 727 11,346 - - - -
135.00 105 11,645 - - - - 136 11,846 661 11,878 - - - -
BCM (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,409 33 - - - - - - - - - - - -
4.20 3,309 33 - - - - 3,352 48 3,354 65 - - - -
4.30 3,209 33 - - - - 3,253 49 3,270 69 3,275 83 - -
4.40 3,109 33 - - - - 3,164 52 3,168 72 3,174 87 - -
4.50 3,009 33 3,028 36 - - 3,064 53 3,066 76 3,071 91 - -
4.60 2,909 33 2,928 39 2,940 48 2,963 56 2,963 80 2,968 96 - -
4.70 2,809 33 2,828 40 2,842 51 2,862 57 2,858 83 2,858 101 2,874 150
4.80 2,709 33 2,728 43 2,743 52 2,760 61 2,759 88 2,759 108 2,816 184
4.90 2,609 33 2,628 44 2,643 55 2,658 64 2,660 95 2,698 146 2,716 214
5.00 2,509 33 2,528 45 2,553 59 2,559 68 2,562 100 2,597 180 2,642 244
5.25 2,259 33 2,278 53 2,302 67 2,328 77 2,335 149 2,373 245 2,451 322
5.50 2,009 36 2,029 61 2,050 79 2,077 92 2,107 240 2,163 324 2,259 412
5.75 1,759 52 1,779 75 1,817 92 1,845 108 1,892 304 1,961 427 2,077 510
6.00 1,509 80 1,530 93 1,591 169 1,623 210 1,684 423 1,789 541 1,910 628
6.25 1,257 131 1,299 137 1,371 256 1,386 293 1,492 534 1,619 659 1,754 756
6.50 1,005 212 1,056 229 1,164 354 1,196 407 1,312 672 1,461 788 1,603 884
6.75 757 311 836 347 958 500 1,022 545 1,145 816 1,311 937 1,464 1,030
7.00 503 441 618 509 788 665 857 707 998 982 1,172 1,098 1,337 1,187
7.25 349 671 445 727 637 847 701 887 861 1,157 1,051 1,269 1,214 1,352
7.50 245 928 301 952 496 1,046 579 1,082 738 1,343 931 1,450 1,109 1,528
7.75 160 1,178 191 1,192 381 1,248 458 1,272 633 1,535 834 1,628 993 1,709
8.00 104 1,428 128 1,428 287 1,466 353 1,480 543 1,740 730 1,825 903 1,893
8.25 72 1,678 107 1,678 200 1,698 294 1,708 449 1,949 650 2,022 811 2,095
8.50 53 1,928 92 1,928 155 1,928 232 1,928 385 2,168 566 2,231 737 2,299
8.75 41 2,178 81 2,178 107 2,178 192 2,178 311 2,380 504 2,443 655 2,506
9.00 33 2,428 73 2,428 96 2,428 116 2,428 274 2,616 439 2,666 597 2,713
9.25 33 2,678 67 2,678 88 2,678 105 2,678 212 2,850 375 2,885 524 2,936
BEA (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,158 9 - - - - - - - - - - - -
7.00 1,108 9 - - - - 1,122 11 1,132 15 - - - -
7.25 1,058 9 - - - - 1,072 11 1,086 16 - - - -
7.50 1,008 9 1,014 9 1,018 9 1,024 12 1,034 17 1,034 21 - -
7.75 958 9 963 9 970 11 974 12 988 19 989 23 - -
8.00 908 9 914 9 920 12 924 13 936 21 936 25 - -
8.25 858 9 864 9 870 13 874 15 891 23 892 35 - -
8.50 808 9 814 11 820 13 828 16 838 25 847 45 859 75
8.75 758 9 764 12 770 16 776 19 794 35 802 60 816 87
9.00 708 9 714 13 720 17 726 20 748 45 755 73 774 103
9.25 658 9 666 15 672 19 680 23 701 60 712 89 736 121
9.50 608 12 616 17 622 21 633 25 658 73 670 105 698 139
9.75 558 17 566 21 576 24 586 37 613 91 630 124 660 160
10.00 508 23 516 27 531 29 546 53 572 110 591 145 625 183
10.50 408 44 419 49 438 64 458 85 492 158 517 192 559 231
11.00 308 81 326 90 354 111 375 133 417 211 448 246 498 285
11.50 205 125 239 145 270 173 298 191 351 272 386 307 442 343
12.00 129 200 165 224 201 243 230 261 296 336 334 367 383 415
12.50 83 303 109 311 145 324 177 338 238 414 282 443 344 479
13.00 48 403 67 408 99 417 132 426 193 491 240 518 300 551
13.50 27 504 33 504 67 504 93 512 153 574 201 598 263 628
14.00 16 604 24 604 41 604 67 604 122 657 167 678 229 706
14.50 11 704 20 704 27 704 49 704 91 746 140 766 198 790
15.00 9 804 17 804 23 804 28 804 71 838 115 852 173 875
15.50 9 904 15 904 20 904 25 904 53 930 93 942 147 962
16.00 9 1,004 13 1,004 19 1,004 23 1,004 42 1,023 78 1,035 129 1,050
16.50 9 1,104 12 1,104 17 1,104 20 1,104 29 1,121 62 1,128 108 1,142
BIU (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 7,961 102 - - 8,005 102 - - 8,065 159 8,358 448 8,202 721 - -
55.00 7,582 102 - - 7,662 102 - - 7,708 204 7,754 563 8,383 860 - -
57.50 7,205 102 - - 7,267 131 - - 7,604 280 7,721 673 8,017 1,005 - -
60.00 6,838 138 - - 6,869 173 7,007 214 7,012 356 7,579 812 7,660 1,170 8,067 1,479
62.50 6,463 198 - - 6,507 228 6,669 290 6,780 467 7,257 962 7,470 1,344 7,924 1,649
65.00 6,082 276 - - 6,139 300 6,222 397 6,512 588 6,610 1,130 7,057 1,515 7,683 1,844
67.50 5,706 380 - - 5,760 405 6,002 510 6,050 723 6,338 1,301 6,800 1,713 7,471 2,039
70.00 5,338 506 5,347 513 5,489 527 5,608 645 5,653 889 6,079 1,479 6,762 1,914 7,066 2,236
72.50 4,963 647 5,000 649 5,087 666 5,134 810 5,257 1,058 5,840 1,665 6,393 2,113 6,838 2,446
75.00 4,588 796 4,598 796 4,680 817 4,964 990 5,181 1,252 5,602 1,853 6,103 2,327 6,654 2,674
77.50 4,214 945 4,223 945 4,355 976 4,505 1,176 4,878 1,439 5,515 2,078 6,082 2,546 6,509 2,916
80.00 3,838 1,096 3,858 1,097 4,012 1,151 4,252 1,389 4,587 1,652 5,238 2,297 5,879 2,771 6,297 3,139
82.50 3,463 1,245 3,473 1,256 3,650 1,333 4,005 1,614 4,308 1,879 5,027 2,524 5,488 2,975 5,996 3,378
85.00 3,083 1,398 3,098 1,426 3,323 1,533 3,665 1,863 3,945 2,127 4,842 2,771 5,296 3,233 6,001 3,602
87.50 2,700 1,565 2,726 1,617 3,032 1,750 3,455 2,125 3,783 2,374 4,498 3,023 5,152 3,477 5,655 3,849
90.00 2,300 1,763 2,352 1,832 2,730 2,030 3,168 2,398 3,487 2,648 4,338 3,269 4,992 3,727 5,512 4,147
92.50 1,929 2,013 2,015 2,085 2,451 2,343 2,935 2,693 3,266 2,941 4,125 3,580 4,813 4,007 5,356 4,409
95.00 1,702 2,426 1,783 2,430 2,192 2,669 2,704 2,993 3,067 3,235 3,956 3,847 4,640 4,281 5,203 4,681
97.50 1,515 2,814 1,577 2,813 1,936 3,009 2,492 3,305 2,859 3,525 3,775 4,121 4,462 4,575 5,043 4,941
100.00 1,352 3,202 1,395 3,195 1,698 3,358 2,278 3,594 2,662 3,851 3,623 4,409 4,308 4,847 4,895 5,238
102.50 1,200 3,581 1,225 3,573 1,480 3,712 2,077 3,959 2,469 4,120 3,461 4,694 4,172 5,113 4,763 5,506
105.00 1,049 3,956 1,066 3,952 1,278 4,001 1,889 4,296 2,287 4,490 3,296 5,054 4,027 5,421 4,630 5,849
107.50 900 4,331 916 4,327 1,096 4,429 1,713 4,522 2,114 4,808 3,138 5,280 3,876 5,780 4,498 6,074
110.00 754 4,683 774 4,707 935 4,778 1,547 4,974 1,954 5,148 2,983 5,659 3,728 6,078 4,338 6,452
112.50 617 5,058 641 5,086 792 5,173 1,398 5,250 1,798 5,485 2,835 5,845 3,588 6,378 4,218 6,752
115.00 496 5,433 520 5,464 668 5,540 1,258 5,689 1,658 5,826 2,695 6,301 3,451 6,533 4,102 6,852
117.50 395 5,831 - - 556 5,930 1,129 6,049 1,525 6,123 2,559 6,624 3,319 7,004 3,987 7,357
120.00 314 6,206 - - 469 6,316 1,014 6,413 1,401 6,528 2,430 6,957 3,191 7,324 3,864 7,494
122.50 248 6,555 - - 389 6,699 907 6,783 1,284 6,875 2,306 7,167 3,067 7,526 3,743 7,977
125.00 199 6,947 - - 318 7,022 809 7,105 1,177 7,216 2,190 7,630 2,952 7,979 3,627 8,299
127.50 159 7,307 - - 266 7,469 718 7,554 1,074 7,624 2,077 7,980 2,836 8,214 - -
130.00 130 7,706 - - 208 7,706 636 7,706 984 7,799 1,969 8,025 2,728 8,574 - -
132.50 106 8,074 - - 191 8,114 565 8,325 900 8,397 1,865 8,587 2,623 8,907 - -
135.00 102 8,444 - - 177 8,529 500 8,682 818 8,784 1,771 8,973 2,520 9,290 - -
137.50 102 8,824 - - 163 8,863 441 9,045 745 9,107 1,676 9,380 2,422 9,559 - -
140.00 102 9,194 - - 151 9,262 394 9,315 683 9,530 1,589 9,721 2,327 10,032 - -
142.50 102 9,568 - - 142 9,641 361 9,696 619 9,744 1,505 9,903 2,239 10,362 - -
145.00 102 9,956 - - 133 10,129 309 10,215 561 10,280 1,428 10,477 2,129 10,651 - -
147.50 102 10,320 - - 125 10,485 273 10,560 508 10,664 1,351 10,862 2,047 11,122 - -
150.00 102 10,706 - - 117 10,856 233 10,930 468 10,994 1,276 11,183 1,965 11,329 - -
152.50 102 11,081 - - 111 11,138 185 11,192 425 11,237 1,198 11,473 1,888 11,625 - -
155.00 102 11,434 - - 105 11,640 175 11,721 396 11,788 1,139 11,987 1,816 12,135 - -
157.50 102 11,820 - - 102 11,975 167 12,066 347 12,132 1,076 12,327 1,746 12,510 - -
160.00 102 12,190 - - 102 12,392 159 12,471 315 12,537 1,016 12,732 1,677 12,875 - -
162.50 102 12,567 - - 102 12,651 153 12,754 282 12,836 962 13,003 1,611 13,155 - -
165.00 102 12,956 - - 102 13,149 146 13,228 243 13,296 913 13,488 1,548 13,634 - -
167.50 102 13,309 - - 102 13,522 141 13,602 195 13,670 862 13,859 1,487 14,009 - -
170.00 102 13,692 - - 102 13,850 135 13,923 187 13,989 816 14,157 1,429 14,314 - -
BLI (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 7,482 89 - - - - - - - - - - - -
57.50 7,332 89 - - - - - - - - - - - -
60.00 7,182 89 - - - - - - - - - - - -
62.50 7,032 89 - - - - - - - - - - - -
65.00 6,887 89 - - - - - - - - - - - -
67.50 6,737 89 - - - - - - - - - - - -
70.00 6,581 89 - - - - - - - - - - - -
72.50 6,437 89 - - - - - - - - - - - -
75.00 6,280 89 - - - - - - - - - - - -
77.50 6,130 89 - - - - - - - - - - - -
80.00 5,980 108 - - - - - - - - - - - -
82.50 5,830 130 - - - - 5,973 243 - - - - - -
85.00 5,680 158 - - - - 5,827 281 - - - - - -
87.50 5,538 192 - - - - 5,626 321 - - - - - -
90.00 5,388 229 - - - - 5,541 364 5,776 589 - - - -
92.50 5,227 271 - - - - 5,398 412 5,668 642 - - - -
95.00 5,078 319 - - - - 5,255 462 5,413 711 - - - -
97.50 4,939 370 - - - - 5,114 513 5,406 778 - - - -
100.00 4,789 424 - - - - 4,934 570 5,224 845 - - - -
102.50 4,627 482 4,675 494 - - 4,833 627 5,130 911 5,396 1,214 - -
105.00 4,475 540 4,555 551 4,637 614 4,737 688 4,984 990 5,221 1,294 - -
107.50 4,324 600 4,380 610 4,436 676 4,604 754 4,874 1,069 5,197 1,377 - -
110.00 4,174 660 4,230 671 4,352 740 4,406 820 4,771 1,148 5,099 1,456 - -
112.50 4,023 720 4,102 734 4,160 806 4,302 891 4,663 1,225 5,005 1,539 - -
115.00 3,873 779 3,926 798 4,068 876 4,153 963 4,523 1,307 4,918 1,632 - -
117.50 3,724 839 3,774 864 3,917 948 3,975 1,030 4,428 1,397 4,732 1,725 - -
120.00 3,575 899 3,631 931 3,798 1,025 3,907 1,109 4,374 1,489 4,690 1,819 - -
122.50 3,425 959 3,487 1,002 3,629 1,100 3,788 1,190 4,243 1,557 4,601 1,910 - -
125.00 3,289 1,019 3,343 1,074 3,524 1,178 3,671 1,272 4,176 1,669 4,514 2,000 - -
127.50 3,139 1,079 3,204 1,149 3,375 1,260 3,508 1,359 4,051 1,759 4,428 2,091 - -
130.00 2,989 1,138 3,059 1,226 3,251 1,345 3,456 1,447 4,016 1,861 4,381 2,196 - -
132.50 2,838 1,200 2,920 1,306 3,154 1,435 3,346 1,537 3,860 1,963 4,298 2,300 4,635 2,539
135.00 2,687 1,262 2,783 1,390 3,010 1,526 3,222 1,630 3,769 2,066 4,216 2,404 4,584 2,642
137.50 2,534 1,328 2,646 1,478 2,900 1,619 3,101 1,726 3,710 2,167 4,138 2,468 4,513 2,745
140.00 2,379 1,398 2,514 1,569 2,779 1,716 3,004 1,827 3,629 2,266 4,060 2,567 4,443 2,848
142.50 2,220 1,473 2,382 1,665 2,668 1,819 2,934 1,931 3,506 2,370 3,983 2,667 4,376 2,952
145.00 2,061 1,555 2,245 1,766 2,542 1,925 2,782 2,037 3,408 2,483 3,910 2,810 4,308 3,055
147.50 1,894 1,649 2,115 1,872 2,440 2,032 2,698 2,147 3,339 2,560 3,834 2,924 4,243 3,159
150.00 1,737 1,751 2,001 1,977 2,342 2,144 2,609 2,275 3,259 2,708 3,769 3,038 4,142 3,273
152.50 1,642 1,898 1,902 2,091 2,246 2,256 2,520 2,395 3,181 2,823 3,690 3,150 4,077 3,386
155.00 1,554 2,064 1,810 2,208 2,152 2,363 2,437 2,509 3,104 2,926 3,620 3,261 4,012 3,505
157.50 1,473 2,224 1,721 2,327 2,064 2,474 2,355 2,616 3,028 3,037 3,553 3,362 3,948 3,618
160.00 1,398 2,388 1,633 2,430 1,977 2,593 2,264 2,744 2,955 3,159 3,486 3,479 3,885 3,732
162.50 1,328 2,543 1,547 2,558 1,894 2,714 2,200 2,872 2,882 3,274 3,476 3,596 3,825 3,850
165.00 1,262 2,696 1,465 2,704 1,808 2,865 2,126 3,003 2,813 3,415 3,356 3,714 3,765 3,982
167.50 1,199 2,848 1,385 2,851 1,723 2,990 2,048 3,135 2,744 3,527 3,293 3,854 3,705 4,103
170.00 1,137 2,999 1,309 3,009 1,642 3,113 1,973 3,267 2,676 3,638 3,231 3,974 3,646 4,207
172.50 1,075 3,150 1,237 3,148 1,564 3,252 1,898 3,394 2,611 3,812 3,170 4,083 3,590 4,320
175.00 1,015 3,300 1,167 3,294 1,488 3,411 1,827 3,553 2,547 3,918 3,111 4,206 3,533 4,457
177.50 955 3,450 1,101 3,442 1,401 3,543 1,757 3,666 2,484 4,048 3,052 4,330 3,478 4,582
180.00 895 3,600 1,036 3,589 1,330 3,693 1,688 3,805 2,422 4,183 2,996 4,457 3,425 4,623
182.50 835 3,750 974 3,743 1,264 3,816 1,624 3,974 2,362 4,321 2,940 4,582 3,371 4,833
185.00 775 3,900 916 3,892 1,201 3,959 1,560 4,109 2,304 4,450 2,885 4,709 3,320 4,944
187.50 717 4,028 859 4,043 1,138 4,102 1,500 4,244 2,247 4,580 2,831 4,835 3,267 5,075
190.00 658 4,200 805 4,193 1,081 4,278 1,422 4,338 2,191 4,671 2,778 4,973 3,217 5,216
192.50 603 4,350 753 4,342 1,024 4,397 1,366 4,521 2,137 4,822 2,727 5,100 3,167 5,343
195.00 548 4,500 705 4,494 971 4,537 1,311 4,633 2,084 4,907 2,675 5,230 3,119 5,451
197.50 498 4,650 659 4,645 918 4,686 1,259 4,753 2,033 5,105 2,626 5,386 3,071 5,573
200.00 448 4,800 614 4,796 870 4,828 1,207 4,892 2,011 5,238 2,578 5,464 3,024 5,611
205.00 363 5,100 530 5,095 778 5,117 1,126 5,179 1,884 5,509 2,483 5,742 2,933 5,968
210.00 293 5,400 457 5,400 696 5,409 1,023 5,486 1,791 5,756 2,392 6,010 2,844 6,233
215.00 236 5,700 392 5,700 621 5,702 940 5,749 1,703 6,058 2,304 6,265 - -
220.00 190 5,998 329 5,998 552 5,998 863 6,109 1,619 6,341 2,220 6,511 - -
225.00 154 6,300 279 6,313 491 6,325 791 6,404 1,539 6,499 2,139 6,784 - -
230.00 126 6,600 233 6,631 439 6,652 726 6,700 1,463 6,893 2,062 7,057 - -
235.00 104 6,900 193 6,900 389 6,898 667 6,919 1,390 7,042 1,987 7,347 - -
240.00 89 7,200 164 7,200 346 7,199 611 7,245 1,321 7,363 1,915 7,637 - -
245.00 89 7,500 134 7,533 306 7,550 560 7,565 1,257 7,761 1,847 7,901 - -
250.00 89 7,798 104 7,853 270 7,876 512 7,892 1,194 8,006 1,780 8,174 - -
255.00 89 8,100 92 8,100 239 8,100 468 8,175 1,136 8,342 1,717 8,446 - -
260.00 89 8,400 89 8,400 212 8,400 428 8,470 1,080 8,514 1,657 8,712 - -
265.00 89 8,700 89 8,700 186 8,700 392 8,767 1,026 8,811 1,599 9,006 - -
270.00 89 8,977 89 9,020 164 9,033 357 9,045 976 9,098 1,541 9,289 - -
275.00 89 9,300 89 9,300 145 9,300 329 9,363 928 9,397 1,488 9,598 - -
280.00 89 9,600 89 9,600 126 9,600 300 9,661 883 9,693 1,435 9,875 - -
285.00 89 9,876 89 9,925 111 9,940 274 9,952 840 9,982 1,384 10,153 - -
290.00 89 10,200 89 10,200 95 10,219 250 10,227 799 10,255 1,336 10,431 - -
295.00 89 10,470 89 10,565 92 10,587 230 10,604 760 10,652 1,290 10,727 - -
300.00 89 10,776 89 10,832 92 10,846 210 10,910 722 10,959 1,245 11,011 - -
310.00 89 11,376 - - - - 174 11,458 663 11,491 - - - -
320.00 89 12,000 - - - - 144 12,000 592 12,000 - - - -
330.00 89 12,600 - - - - 122 12,611 536 12,628 - - - -
340.00 89 13,200 - - - - 103 13,318 486 13,358 - - - -
350.00 89 13,800 - - - - 93 13,922 441 13,961 - - - -
BOC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,168 54 - - - - - - - - - - - -
16.00 7,918 54 - - - - - - - - - - - -
16.50 7,668 54 - - - - 7,752 54 - - - - - -
17.00 7,418 54 - - - - 7,527 54 7,533 58 - - - -
17.50 7,168 54 7,202 54 - - 7,268 54 7,267 62 7,270 78 - -
18.00 6,918 54 7,009 54 7,022 54 7,026 54 7,027 66 7,033 84 - -
18.50 6,668 54 6,707 54 6,732 54 6,782 54 6,786 71 6,793 91 - -
19.00 6,417 54 6,457 54 6,489 54 6,540 54 6,544 78 6,556 129 6,572 215
19.50 6,167 54 6,207 54 6,247 54 6,296 54 6,303 84 6,314 180 6,334 275
20.00 5,915 54 5,957 54 5,996 54 6,045 55 6,050 91 6,062 229 6,082 316
21.00 5,417 54 5,462 54 5,492 54 5,559 63 5,568 165 5,582 317 5,604 420
22.00 4,919 54 4,968 54 4,999 63 5,050 76 5,050 282 5,058 424 5,081 566
23.00 4,419 54 4,473 56 4,498 76 4,556 94 4,556 407 4,564 584 4,591 735
24.00 3,919 56 4,000 80 4,000 98 4,072 171 4,109 548 4,181 762 4,300 928
25.00 3,419 100 3,473 122 3,521 154 3,595 275 3,658 748 3,769 968 3,930 1,150
26.00 2,917 184 2,973 197 3,054 281 3,162 431 3,236 979 3,392 1,215 3,589 1,393
27.00 2,419 332 2,490 361 2,603 468 2,742 634 2,838 1,236 3,030 1,471 3,272 1,654
28.00 1,915 527 2,020 574 2,174 697 2,303 885 2,470 1,532 2,709 1,769 2,968 1,945
29.00 1,402 759 1,584 841 1,776 994 1,943 1,178 2,131 1,858 2,407 2,083 2,701 2,250
30.00 972 1,070 1,191 1,199 1,416 1,353 1,615 1,514 1,820 2,204 2,131 2,400 2,433 2,584
31.00 692 1,553 856 1,638 1,107 1,753 1,319 1,887 1,550 2,571 1,888 2,773 2,207 2,930
32.00 472 2,065 576 2,090 837 2,163 1,058 2,263 1,305 2,965 1,661 3,146 1,977 3,290
33.00 290 2,567 385 2,570 611 2,611 836 2,688 1,098 3,376 1,461 3,537 1,792 3,672
34.00 171 3,055 243 3,105 435 3,137 647 3,189 900 3,878 1,263 3,941 1,596 4,063
35.00 104 3,567 141 3,575 301 3,626 499 3,678 761 4,330 1,111 4,462 1,441 4,507
36.00 68 4,056 103 4,131 207 4,161 374 4,183 605 4,801 971 4,913 1,274 4,957
37.00 54 4,567 86 4,584 123 4,599 281 4,613 500 5,281 835 5,374 1,143 5,426
38.00 54 5,067 75 5,067 106 5,067 197 5,067 404 5,771 722 5,854 1,015 5,897
39.00 54 5,567 66 5,567 94 5,609 152 5,636 349 6,264 620 6,339 901 6,374
BUD (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,955 73 5,972 73 5,985 73 5,984 73 5,984 73 5,984 81 - -
5.00 5,855 73 5,872 73 5,885 76 5,885 75 5,885 75 5,885 84 - -
5.25 5,605 73 5,624 73 5,638 88 5,638 88 5,636 87 5,636 130 - -
5.50 5,355 73 5,375 80 5,389 104 5,389 104 5,389 101 5,389 200 - -
5.75 5,105 73 5,125 93 5,142 123 5,142 123 5,145 149 5,148 237 - -
6.00 4,855 80 4,876 111 4,892 148 4,892 146 4,895 214 4,896 300 4,914 415
6.25 4,605 100 4,628 132 4,642 178 4,644 178 4,644 258 4,645 381 4,678 500
6.50 4,355 128 4,379 158 4,395 218 4,394 243 4,394 324 4,409 454 4,461 589
6.75 4,105 164 4,130 192 4,150 266 4,151 309 4,154 405 4,180 551 4,245 690
7.00 3,856 210 3,880 234 3,900 347 3,901 393 3,911 486 3,946 650 4,044 799
7.25 3,606 269 3,631 286 3,656 442 3,657 476 3,677 593 3,734 770 3,847 912
7.50 3,356 342 3,381 351 3,410 537 3,412 576 3,442 710 3,523 883 3,672 1,037
7.75 3,106 427 3,134 430 3,164 653 3,172 693 3,218 841 3,324 1,019 3,487 1,173
8.00 2,856 523 2,886 539 2,926 767 2,936 811 3,000 972 3,134 1,157 3,329 1,312
8.25 2,606 621 2,640 639 2,688 898 2,704 946 2,792 1,116 2,956 1,294 3,160 1,455
8.50 2,356 721 2,395 757 2,459 1,036 2,476 1,095 2,587 1,274 2,784 1,452 3,003 1,612
8.75 2,103 821 2,152 887 2,219 1,193 2,254 1,251 2,407 1,440 2,613 1,614 2,864 1,768
9.00 1,850 927 1,919 1,023 2,001 1,357 2,047 1,414 2,225 1,617 2,462 1,786 2,716 1,931
9.25 1,587 1,050 1,697 1,177 1,793 1,534 1,842 1,589 2,059 1,794 2,310 1,963 2,577 2,115
9.50 1,311 1,204 1,475 1,342 1,599 1,716 1,657 1,791 1,898 1,987 2,177 2,137 2,435 2,296
9.75 1,152 1,404 1,324 1,526 1,410 1,935 1,481 1,999 1,751 2,178 2,044 2,328 2,327 2,465
10.00 1,010 1,674 1,167 1,722 1,260 2,160 1,321 2,224 1,601 2,381 1,909 2,526 2,201 2,660
10.50 786 2,190 891 2,189 999 2,632 1,038 2,670 1,360 2,797 1,686 2,923 1,986 3,041
11.00 589 2,694 672 2,684 777 3,088 813 3,125 1,147 3,233 1,475 3,337 1,770 3,450
11.50 415 3,194 487 3,190 586 3,574 630 3,602 951 3,686 1,289 3,777 1,593 3,869
12.00 289 3,694 363 3,694 435 4,064 477 4,080 803 4,148 1,128 4,218 1,409 4,306
12.50 205 4,194 254 4,194 323 4,559 359 4,572 670 4,619 982 4,676 1,267 4,747
13.00 150 4,694 201 4,694 209 5,051 264 5,062 555 5,095 855 5,141 1,123 5,202
13.50 115 5,194 165 5,194 170 5,550 200 5,551 445 5,576 720 5,613 1,010 5,663
14.00 91 5,694 139 5,694 144 6,044 136 6,045 377 6,061 632 6,092 895 6,134
14.50 73 6,194 - - - - 119 6,544 305 6,554 - - - -
15.00 73 6,694 - - - - 104 7,038 259 7,045 - - - -
15.50 73 7,194 - - - - 95 7,535 216 7,535 - - - -
16.00 73 7,694 - - - - - - - - - - - -
16.50 73 8,194 - - - - - - - - - - - -
17.00 73 8,694 - - - - - - - - - - - -
17.50 73 9,194 - - - - - - - - - - - -
18.00 73 9,694 - - - - - - - - - - - -
BYD (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 145,584 1,428 - - - - - - 146,428 1,428 - - - - - -
157.50 144,334 1,428 - - - - - - 145,185 1,428 - - - - - -
160.00 143,085 1,428 - - - - - - 143,941 1,428 - - - - - -
162.50 141,835 1,428 - - - - - - 142,692 1,428 - - - - - -
165.00 140,585 1,428 - - - - - - 141,456 1,428 - - - - - -
167.50 139,334 1,428 - - - - - - 140,219 1,428 - - - - - -
170.00 138,085 1,428 - - - - - - 138,983 1,428 - - - - - -
172.50 136,835 1,428 - - - - - - 137,747 1,428 - - - - - -
175.00 135,585 1,428 - - - - - - 136,544 1,428 - - - - - -
177.50 134,336 1,428 - - - - - - 135,302 1,428 - - - - - -
180.00 133,086 1,428 - - - - - - 134,061 1,428 - - - - - -
182.50 131,836 1,428 - - - - - - 132,817 1,428 - - - - - -
185.00 130,586 1,428 - - - - - - 131,562 1,428 - - - - - -
187.50 129,338 1,428 - - - - - - 130,326 1,428 - - - - - -
190.00 128,088 1,428 - - - - - - 129,090 1,428 - - 132,516 2,745 - -
192.50 126,838 1,428 - - - - - - 127,853 1,428 129,510 1,493 131,371 2,936 - -
195.00 125,588 1,428 - - - - - - 126,663 1,428 128,288 1,528 130,240 3,125 - -
197.50 124,337 1,428 - - - - - - 125,420 1,428 127,113 1,660 129,101 3,318 - -
200.00 123,087 1,428 - - - - - - 124,179 1,428 125,962 1,792 127,972 3,508 - -
205.00 120,589 1,428 - - 121,237 1,428 - - 121,694 1,428 123,586 2,067 125,733 4,018 - -
210.00 118,089 1,428 - - 118,461 1,428 - - 119,260 1,433 121,271 2,472 123,506 4,553 - -
215.00 115,590 1,428 - - 115,971 1,428 - - 116,780 1,438 118,956 2,846 121,298 5,069 - -
220.00 113,090 1,428 - - 113,476 1,428 - - 114,337 1,448 116,642 3,218 119,109 5,604 - -
225.00 110,591 1,428 - - 110,985 1,428 - - 111,912 1,458 114,354 3,735 116,946 6,289 - -
230.00 108,091 1,428 - - 108,495 1,428 108,900 1,428 109,457 1,577 112,083 4,244 114,797 6,976 - -
235.00 105,591 1,428 - - 106,004 1,428 106,425 1,433 107,041 1,884 109,828 4,762 112,670 7,662 - -
240.00 103,091 1,428 - - 103,512 1,428 103,961 1,624 104,614 2,229 107,595 5,420 110,576 8,351 - -
245.00 100,592 1,428 - - 101,022 1,581 101,494 1,992 102,201 2,639 105,375 6,034 108,487 9,177 - -
250.00 98,091 1,430 - - 98,532 1,852 99,036 2,383 99,799 3,092 103,176 6,695 106,432 10,053 - -
255.00 95,594 1,737 - - 96,044 2,155 96,584 2,866 97,422 3,591 100,994 7,372 104,409 10,924 - -
260.00 93,093 2,119 - - 93,554 2,513 94,137 3,333 95,045 4,122 98,841 8,187 102,392 11,771 - -
265.00 90,593 2,567 - - 91,071 3,092 91,701 3,900 92,688 4,707 96,697 9,040 100,405 12,670 - -
270.00 88,095 3,093 - - 88,588 3,669 89,268 4,496 90,339 5,344 94,579 9,891 98,445 13,743 - -
275.00 85,595 3,698 - - 86,104 4,258 86,848 5,164 88,017 6,036 92,491 10,734 96,520 14,801 100,199 17,889
280.00 83,096 4,388 - - 83,624 4,956 84,441 5,846 85,901 6,808 90,414 11,730 94,595 15,836 98,424 18,955
285.00 80,596 5,164 - - 81,146 5,709 82,050 6,617 83,423 7,551 88,363 12,773 92,708 16,882 96,667 20,156
290.00 78,096 6,008 - - 78,676 6,513 79,666 7,407 81,156 8,389 86,358 13,824 90,857 17,987 94,911 21,403
295.00 75,592 6,911 - - 76,207 7,353 77,304 8,261 79,123 9,327 84,343 14,761 89,031 19,129 93,196 22,363
300.00 73,089 7,858 73,196 7,883 73,746 8,259 75,117 9,154 76,689 10,264 82,369 15,807 87,208 20,256 91,511 23,596
310.00 68,085 9,825 68,199 9,830 68,850 10,151 70,323 11,097 72,674 12,215 78,511 18,248 83,673 22,669 88,210 26,077
320.00 63,098 11,820 63,199 11,835 64,277 12,212 65,778 13,229 68,092 14,396 74,748 20,646 80,230 25,269 84,986 28,817
330.00 58,099 13,815 58,193 13,863 59,429 14,422 61,332 15,506 63,908 16,779 71,104 23,451 76,898 28,101 81,905 31,710
340.00 53,099 15,810 53,174 15,939 54,571 16,796 57,003 17,925 60,095 19,425 67,579 26,249 73,677 31,071 78,844 34,487
350.00 48,094 17,817 48,132 18,106 49,900 19,346 52,798 20,668 56,115 22,375 64,004 29,207 70,538 33,888 75,925 37,537
360.00 42,960 19,878 43,055 20,407 45,613 22,074 48,800 23,529 52,174 25,580 60,737 32,517 67,612 37,272 72,827 40,892
370.00 37,882 22,122 37,939 22,961 40,876 25,029 44,892 26,648 48,598 29,142 57,537 35,614 64,524 40,404 69,976 44,124
380.00 32,570 24,770 32,851 25,852 36,703 28,204 41,023 29,869 45,209 32,684 54,554 39,195 61,690 43,817 67,558 47,477
390.00 27,493 27,939 28,773 29,223 32,657 31,587 37,519 34,087 41,826 36,445 51,698 42,825 59,042 47,473 65,187 51,297
400.00 24,393 33,381 25,617 33,102 29,022 35,437 34,203 38,184 38,810 40,478 48,793 46,532 56,447 51,111 62,710 54,653
410.00 21,828 38,602 22,832 38,363 25,629 39,960 31,139 42,409 35,834 44,361 46,433 50,336 54,331 54,075 60,490 58,034
420.00 19,598 43,726 20,314 43,554 22,816 44,714 28,181 46,951 33,112 48,761 43,842 54,275 51,734 58,467 58,328 61,714
430.00 17,529 48,865 17,994 48,692 20,231 49,404 25,348 51,109 30,354 52,657 41,582 58,039 49,471 62,264 56,097 65,520
440.00 15,513 53,869 15,826 53,790 17,861 54,218 22,715 55,636 27,814 57,049 39,192 62,039 47,478 66,139 54,089 69,404
450.00 13,516 58,869 13,764 58,840 15,685 58,963 20,284 60,228 25,392 61,418 36,889 66,171 45,305 69,958 52,140 73,282
460.00 11,528 63,869 11,809 63,863 13,696 63,903 18,046 64,912 23,175 65,903 34,758 70,289 43,170 73,977 50,057 77,111
470.00 9,583 68,869 9,945 68,869 11,888 68,861 16,001 69,626 21,068 70,473 32,646 74,445 41,153 78,125 48,056 80,978
480.00 7,764 73,869 8,220 73,869 10,242 73,844 14,137 74,415 19,147 75,041 30,674 78,819 39,252 82,223 46,154 85,099
490.00 6,157 78,869 6,698 78,869 8,752 78,853 12,457 79,238 17,345 79,770 28,850 83,161 37,359 86,338 44,390 89,223
500.00 4,815 83,869 - - 7,416 83,869 10,937 84,100 15,710 84,483 27,049 87,510 35,164 90,551 42,024 93,339
510.00 3,739 88,869 - - 6,231 88,869 9,581 89,004 14,165 89,265 25,371 91,999 33,488 94,906 40,356 97,476
520.00 - - - - - - - - 12,649 94,105 23,820 96,538 31,864 99,250 38,768 101,638
530.00 - - - - - - - - 11,393 98,966 22,300 101,095 30,332 103,618 37,214 105,951
540.00 - - - - - - - - 10,241 103,877 20,878 105,677 28,890 108,008 35,704 110,304
550.00 - - - - - - - - 9,186 108,825 19,582 110,341 27,468 112,481 34,277 114,676
560.00 - - - - - - - - 8,231 113,803 18,305 115,061 26,127 117,044 32,916 119,064
570.00 - - - - - - - - 7,369 118,801 16,936 119,804 24,856 121,613 31,598 123,461
580.00 - - - - - - - - 6,591 123,838 15,836 124,556 23,650 126,203 30,306 127,891
590.00 - - - - - - - - 5,884 128,861 14,796 129,362 22,474 130,800 29,080 132,456
600.00 - - - - - - - - 5,258 133,869 13,832 134,233 21,624 135,464 27,915 137,045
BYE (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 32,290 377 - - - - - - - - - - - -
18.00 31,792 377 - - - - 31,982 377 32,227 377 - - - -
18.50 31,292 377 - - - - 31,500 377 31,788 377 - - - -
19.00 30,792 377 - - - - 30,994 377 31,250 377 - - - -
19.50 30,292 377 - - - - 30,500 377 30,819 387 - - - -
20.00 29,792 377 - - - - 30,009 377 30,303 397 - - - -
21.00 28,792 377 - - - - 29,024 377 29,381 456 - - - -
22.00 27,792 377 - - - - 28,037 377 28,436 612 - - - -
23.00 26,793 377 - - - - 27,051 418 27,487 765 - - - -
24.00 25,793 403 - - - - 26,065 579 26,561 983 - - - -
25.00 24,793 519 - - - - 25,076 745 25,642 1,208 26,257 1,716 - -
26.00 23,793 671 - - - - 24,103 955 24,734 1,460 25,412 2,044 - -
27.00 22,793 862 - - - - 23,136 1,201 23,838 1,749 24,560 2,378 - -
28.00 21,794 1,093 21,893 1,181 - - 22,176 1,476 22,954 2,056 23,738 2,728 - -
29.00 20,794 1,375 20,898 1,435 - - 21,214 1,793 22,077 2,408 22,929 3,151 - -
30.00 19,794 1,701 19,901 1,768 - - 20,272 2,125 21,226 2,783 22,139 3,571 - -
31.00 18,794 2,062 18,907 2,134 - - 19,328 2,509 20,383 3,192 21,359 4,009 - -
32.00 17,796 2,445 17,916 2,505 - - 18,405 2,911 19,555 3,623 20,606 4,506 - -
33.00 16,796 2,841 16,923 2,917 17,144 3,084 17,493 3,344 18,745 4,104 19,871 5,001 - -
34.00 15,796 3,240 15,935 3,340 16,198 3,534 16,595 3,813 17,962 4,592 19,141 5,523 - -
35.00 14,796 3,639 14,954 3,789 15,268 3,990 15,724 4,292 17,191 5,125 18,450 6,101 - -
36.00 13,796 4,038 13,978 4,266 14,351 4,493 14,864 4,823 16,436 5,673 17,768 6,670 - -
37.00 12,794 4,437 13,013 4,762 13,451 5,032 14,020 5,388 15,708 6,254 17,103 7,237 - -
38.00 11,791 4,842 12,060 5,293 12,576 5,593 13,207 5,970 14,993 6,868 16,455 7,896 17,726 8,770
39.00 10,800 5,265 11,072 5,854 11,686 6,185 12,290 6,599 14,318 7,491 15,835 8,542 17,135 9,415
40.00 9,758 5,724 10,173 6,445 10,875 6,806 11,569 7,239 13,642 8,161 15,228 9,187 16,570 10,059
41.00 8,666 6,237 9,293 7,079 10,089 7,451 10,832 7,920 12,998 8,842 14,639 9,862 16,027 10,535
42.00 7,570 6,835 8,526 7,814 9,352 8,169 10,155 8,608 12,388 9,535 14,079 10,590 15,504 11,434
43.00 6,810 7,655 7,904 8,502 8,593 8,905 9,523 9,403 11,774 10,274 13,521 11,298 14,977 12,149
44.00 6,214 8,761 7,290 9,285 7,962 9,682 8,935 10,187 11,201 11,018 12,987 12,016 14,471 12,865
45.00 5,700 9,811 6,696 10,099 7,331 10,472 8,317 10,953 10,647 11,795 12,478 12,767 13,988 13,583
46.00 5,241 10,870 6,131 10,853 6,764 11,213 7,721 11,736 10,115 12,572 11,979 13,546 13,524 14,318
47.00 4,812 11,883 5,604 11,821 6,236 12,076 7,135 12,562 9,602 13,377 11,491 14,322 13,067 15,101
48.00 4,407 12,890 5,106 12,819 5,735 13,017 6,605 13,388 9,113 14,223 11,035 15,106 12,618 15,884
49.00 4,002 13,890 4,642 13,814 5,268 13,967 6,087 14,249 8,634 15,049 10,592 15,893 12,189 16,665
50.00 3,603 14,890 4,206 14,820 4,831 14,930 5,605 15,117 8,195 15,887 10,166 16,723 11,788 17,455
52.50 2,639 17,390 3,239 17,344 3,820 17,372 4,483 17,385 7,152 18,085 9,153 18,813 10,799 19,481
55.00 1,825 19,890 2,439 19,877 3,015 19,854 3,591 19,801 6,229 20,324 8,236 20,964 9,917 21,591
57.50 1,240 22,390 1,801 22,390 2,356 22,367 2,876 22,264 5,407 22,629 7,410 23,179 9,085 23,708
60.00 851 24,890 1,270 24,890 1,801 24,886 2,307 24,765 4,682 24,986 6,654 25,425 8,334 25,936
62.50 600 27,390 835 27,390 1,382 27,390 1,839 27,297 4,071 27,383 5,986 27,749 7,626 28,154
65.00 435 29,890 661 29,890 1,041 29,890 1,442 29,827 3,509 29,822 5,365 30,074 7,001 30,443
67.50 377 32,390 536 32,390 737 32,390 1,137 32,350 3,023 32,290 4,817 32,475 6,410 32,771
70.00 377 34,890 444 34,890 562 34,890 863 34,867 2,612 34,791 4,326 34,883 5,883 35,111
72.50 377 37,390 377 37,390 390 37,390 674 37,383 2,260 37,320 3,878 37,332 5,395 37,507
75.00 377 39,890 377 39,890 377 39,890 543 39,890 1,938 39,847 3,476 39,812 4,942 39,924
77.50 377 42,390 377 42,390 377 42,390 425 42,390 1,646 42,370 3,129 42,314 4,532 42,359
80.00 377 44,890 377 44,890 377 44,890 377 44,890 1,430 44,886 2,811 44,844 - -
82.50 377 47,390 377 47,390 377 47,390 377 47,390 1,231 47,390 2,525 47,367 - -
CCC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,555 27 - - - - - - - - - - - -
2.90 2,455 27 - - - - - - - - - - - -
3.00 2,355 27 - - - - 2,403 45 2,412 63 - - - -
3.10 2,255 27 - - - - 2,317 49 2,329 65 - - - -
3.20 2,155 27 - - - - 2,251 53 2,271 69 - - - -
3.30 2,055 27 - - - - 2,095 56 2,087 75 - - - -
3.40 1,955 27 - - - - 2,003 60 2,012 80 - - - -
3.50 1,854 27 - - - - 1,903 64 1,912 85 - - - -
3.60 1,753 27 - - - - 1,852 69 1,873 92 - - - -
3.70 1,654 27 - - - - 1,752 75 1,773 100 - - - -
3.80 1,553 27 - - - - 1,618 81 1,631 138 - - - -
3.90 1,455 29 - - - - 1,503 89 1,533 170 - - - -
4.00 1,355 35 - - - - 1,419 97 1,434 200 - - - -
4.10 1,255 43 1,270 64 1,289 83 1,319 135 1,334 248 1,405 349 1,480 412
4.20 1,155 52 1,196 73 1,205 91 1,219 170 1,252 292 1,332 389 1,419 449
4.30 1,055 65 1,076 81 1,118 101 1,146 203 1,169 334 1,260 425 1,356 509
4.40 955 84 976 92 1,018 139 1,056 251 1,083 385 1,196 477 1,288 558
4.50 855 109 886 112 907 174 967 298 1,019 427 1,126 525 1,231 604
4.60 753 141 795 151 848 211 877 352 949 485 1,060 591 1,176 670
4.70 651 178 702 192 765 262 795 407 882 545 1,010 658 1,121 725
4.80 551 218 614 246 680 321 728 468 818 599 946 713 1,061 789
4.90 449 264 523 312 611 378 634 535 763 665 895 782 1,011 837
5.00 350 322 452 384 546 453 581 604 707 739 830 845 966 899
5.25 214 560 294 589 388 644 429 789 578 927 711 1,006 832 1,068
5.50 125 813 163 831 270 861 318 1,016 461 1,128 615 1,186 728 1,251
5.75 73 1,059 103 1,082 185 1,104 223 1,190 371 1,339 510 1,408 635 1,442
6.00 48 1,313 84 1,342 109 1,355 155 1,475 302 1,558 441 1,626 559 1,674
6.25 35 1,563 72 1,563 93 1,563 107 1,711 246 1,785 377 1,856 473 1,886
6.50 27 1,813 64 1,813 83 1,813 96 1,944 192 2,021 310 2,080 418 2,114
6.75 27 2,063 57 2,063 75 2,063 85 2,180 154 2,259 261 2,328 351 2,350
7.00 27 2,313 52 2,313 68 2,313 77 2,431 109 2,507 202 2,568 325 2,598
7.25 27 2,563 48 2,563 64 2,615 72 2,677 101 2,743 163 2,818 270 2,834
7.50 27 2,813 45 2,813 60 2,865 69 2,934 93 2,992 120 3,052 239 3,072
7.75 27 3,063 43 3,063 - - 64 3,188 89 3,229 113 3,275 - -
8.00 27 3,313 - - - - 60 3,431 85 3,479 - - - -
CCE (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,775 53 - - - - 3,839 71 - - - - - -
5.50 3,525 53 - - - - 3,596 80 - - - - - -
5.75 3,275 71 3,299 93 3,318 93 3,342 92 3,344 167 3,403 292 3,423 370
6.00 3,029 93 3,060 116 3,087 115 3,089 113 3,095 246 3,155 373 3,201 453
6.25 2,779 128 2,810 148 2,823 146 2,849 145 2,870 337 2,929 457 2,991 557
6.50 2,524 176 2,553 190 2,594 189 2,601 226 2,653 424 2,714 569 2,804 675
6.75 2,276 242 2,308 250 2,331 246 2,349 304 2,450 542 2,505 683 2,618 786
7.00 2,024 327 2,068 327 2,087 347 2,137 397 2,189 668 2,301 812 2,446 924
7.25 1,772 424 1,817 430 1,874 457 1,929 513 1,998 810 2,132 933 2,287 1,048
7.50 1,524 524 1,574 542 1,644 578 1,718 640 1,792 961 1,959 1,093 2,127 1,203
7.75 1,281 624 1,325 672 1,415 720 1,525 805 1,605 1,135 1,800 1,247 1,981 1,361
8.00 1,021 742 1,099 820 1,214 880 1,344 974 1,444 1,302 1,641 1,422 1,839 1,526
8.25 782 938 896 998 1,030 1,053 1,176 1,165 1,294 1,490 1,511 1,602 1,713 1,701
8.50 652 1,201 743 1,206 859 1,273 1,021 1,366 1,168 1,692 1,370 1,786 1,579 1,883
8.75 552 1,458 610 1,458 700 1,500 871 1,577 1,045 1,901 1,250 1,975 1,461 2,072
9.00 452 1,708 500 1,705 574 1,725 740 1,802 910 2,113 1,140 2,180 1,356 2,261
9.25 359 1,948 389 1,957 469 1,980 630 2,025 806 2,325 1,032 2,385 1,246 2,465
9.50 278 2,201 302 2,207 377 2,211 515 2,261 700 2,554 935 2,633 1,154 2,664
9.75 216 2,458 245 2,458 297 2,458 428 2,503 612 2,786 852 2,865 1,056 2,886
10.00 169 2,701 202 2,708 236 2,713 360 2,749 538 3,014 781 3,081 972 3,149
10.50 109 3,201 145 3,211 150 3,231 241 3,254 419 3,492 633 3,552 823 3,597
11.00 76 3,701 112 3,729 116 3,740 136 3,771 317 3,985 506 4,026 707 4,072
11.50 56 4,201 91 4,232 101 4,243 119 4,281 199 4,476 417 4,517 585 4,553
12.00 53 4,701 76 4,713 91 4,738 105 4,767 136 4,967 322 5,019 - -
12.50 53 5,198 65 5,235 83 5,247 96 5,310 125 5,423 272 5,519 - -
13.00 53 5,698 60 5,736 - - 88 5,769 116 5,913 191 6,001 - -
13.50 53 6,198 - - - - 81 6,310 107 6,423 135 6,481 - -
14.00 53 6,698 - - - - 76 6,785 101 6,893 125 6,973 - -
14.50 53 7,198 - - - - 72 7,301 97 7,403 120 7,451 - -
15.00 53 7,698 - - - - 68 7,791 93 7,903 - - - -
CDA (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 5,821 88 - - - - 5,832 88 5,832 105 - - - -
0.20 5,571 88 - - - - 5,584 100 5,584 119 - - - -
0.25 5,321 88 - - - - 5,338 111 5,338 133 - - - -
0.30 5,071 88 - - - - 5,091 121 5,091 147 - - - -
0.35 4,821 88 - - - - 4,845 132 4,845 160 - - - -
0.40 4,571 88 - - - - 4,598 143 4,598 179 - - - -
0.45 4,321 88 - - - - 4,351 156 4,351 196 - - - -
0.50 4,072 88 - - - - 4,146 172 4,167 213 - - - -
0.55 3,822 88 - - - - 3,898 186 3,920 236 - - - -
0.60 3,572 88 3,586 148 - - 3,649 205 3,673 261 3,705 302 - -
0.65 3,322 95 3,337 161 - - 3,400 228 3,425 288 3,460 335 - -
0.70 3,072 111 3,088 177 3,148 216 3,151 252 3,178 319 3,317 463 3,362 594
0.75 2,822 132 2,840 200 2,899 237 2,903 280 2,931 448 3,077 587 3,200 702
0.80 2,572 160 2,591 217 2,651 264 2,654 310 2,779 564 2,912 700 3,086 875
0.85 2,322 197 2,342 246 2,403 294 2,481 353 2,604 680 2,792 870 2,912 980
0.90 2,072 250 2,133 280 2,215 334 2,233 488 2,420 785 2,610 969 2,781 1,137
0.95 1,822 319 1,884 327 2,017 469 2,044 676 2,287 951 2,476 1,133 2,693 1,290
1.00 1,565 406 1,676 407 1,813 591 1,891 785 2,088 1,100 2,333 1,276 2,560 1,434
1.05 1,312 504 1,460 534 1,651 712 1,736 952 1,945 1,257 2,238 1,475 2,410 1,629
1.10 1,060 604 1,278 724 1,436 882 1,571 1,108 1,834 1,443 2,080 1,616 2,313 1,773
1.15 864 734 1,088 902 1,304 1,091 1,396 1,299 1,723 1,588 1,980 1,798 2,214 1,949
1.20 674 954 934 1,113 1,118 1,248 1,271 1,492 1,611 1,773 1,870 1,984 2,106 2,134
1.25 546 1,207 769 1,345 1,025 1,473 1,135 1,672 1,480 1,987 1,750 2,157 1,995 2,314
1.30 450 1,471 655 1,574 873 1,698 1,048 1,895 1,360 2,168 1,690 2,331 1,939 2,481
1.35 369 1,721 537 1,764 774 1,879 959 2,105 1,278 2,376 1,568 2,548 1,829 2,700
1.40 306 1,971 401 2,017 671 2,091 798 2,317 1,205 2,547 1,488 2,757 1,756 2,868
1.45 258 2,221 370 2,221 557 2,345 699 2,525 1,124 2,755 1,431 2,920 1,690 3,078
1.50 222 2,471 345 2,471 423 2,551 584 2,727 1,040 2,958 1,351 3,127 1,633 3,284
1.55 196 2,721 325 2,721 399 2,803 450 2,977 950 3,209 1,272 3,334 1,559 3,487
1.60 175 2,971 308 2,971 381 2,971 427 3,228 862 3,415 1,193 3,584 1,482 3,694
1.65 157 3,221 293 3,221 363 3,221 413 3,423 752 3,607 1,112 3,778 1,411 3,896
1.70 144 3,471 281 3,471 349 3,471 397 3,673 643 3,858 1,026 3,982 1,336 4,088
1.75 133 3,721 270 3,721 337 3,721 381 3,923 499 4,051 922 4,231 1,258 4,336
1.80 124 3,971 - - - - 369 4,171 486 4,300 825 4,419 - -
1.85 116 4,221 - - - - 357 4,326 474 4,483 707 4,668 - -
1.90 109 4,471 - - - - 349 4,572 462 4,733 - - - -
1.95 104 4,721 - - - - 339 4,840 449 4,983 - - - -
2.00 99 4,971 - - - - 331 5,094 437 5,233 - - - -
2.10 91 5,471 - - - - 318 5,600 422 5,639 - - - -
2.20 88 5,971 - - - - 305 6,104 411 6,144 - - - -
2.30 88 6,471 - - - - 296 6,605 399 6,648 - - - -
2.40 88 6,971 - - - - 286 7,108 385 7,152 - - - -
2.50 88 7,471 - - - - 280 7,549 370 7,548 - - - -
2.60 88 7,971 - - - - 273 8,042 363 8,041 - - - -
2.70 88 8,471 - - - - 265 8,536 357 8,534 - - - -
2.80 88 8,971 - - - - 257 9,029 350 9,028 - - - -
2.90 88 9,471 - - - - 252 9,530 343 9,558 - - - -
3.00 88 9,971 - - - - 248 10,040 337 10,071 - - - -
CGN (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,756 202 - - - - - - - - - - - -
1.75 10,256 202 10,350 314 10,381 369 10,396 449 10,394 554 10,396 638 10,386 703
1.80 9,756 203 9,850 328 9,885 396 9,900 471 9,898 592 9,900 675 9,892 742
1.85 9,256 223 9,350 351 9,390 417 9,405 506 9,404 629 9,405 715 9,631 798
1.90 8,756 248 8,850 372 8,894 437 8,910 542 8,909 667 9,081 772 9,138 1,073
1.95 8,256 278 8,350 392 8,400 461 8,482 580 8,529 726 8,585 1,040 8,645 1,330
2.00 7,756 314 7,850 415 7,904 497 7,982 634 8,029 991 8,086 1,297 8,339 1,542
2.10 6,757 420 6,850 491 6,977 574 6,982 743 7,031 1,292 7,266 1,730 7,504 1,969
2.20 5,739 592 5,928 639 6,074 679 6,093 1,116 6,181 1,740 6,520 2,257 6,765 2,490
2.30 4,736 859 4,921 872 5,157 1,045 5,181 1,619 5,397 2,289 5,740 2,750 6,181 2,972
2.40 3,757 1,227 3,972 1,289 4,301 1,406 4,336 2,216 4,670 2,902 5,131 3,344 5,580 3,563
2.50 2,727 1,626 3,052 1,747 3,412 2,133 3,539 2,954 3,986 3,580 4,572 4,000 5,039 4,117
2.60 1,909 2,326 2,203 2,490 2,726 2,881 2,863 3,724 3,468 4,229 4,081 4,622 4,567 4,829
2.70 1,390 3,319 1,562 3,409 2,198 3,665 2,250 4,538 2,816 5,102 3,586 5,413 4,096 5,622
2.80 1,015 4,350 1,069 4,387 1,640 4,567 1,694 5,393 2,457 5,865 3,153 6,175 3,557 6,359
2.90 733 5,350 814 5,350 1,338 5,442 1,401 6,394 1,939 6,695 2,700 6,994 3,258 7,095
3.00 549 6,350 671 6,350 812 6,350 866 7,298 1,676 7,602 2,349 7,804 2,797 7,992
3.10 432 7,350 594 7,350 723 7,350 774 8,298 1,426 8,490 1,957 8,687 2,470 8,779
3.20 354 8,350 538 8,350 657 8,350 702 9,298 1,145 9,361 1,741 9,572 2,226 9,640
3.30 299 9,350 495 9,350 605 9,350 655 10,198 824 10,363 1,482 10,422 2,026 10,483
3.40 260 10,350 460 10,350 564 10,350 610 11,189 787 11,365 1,221 11,422 1,771 11,482
3.50 231 11,350 432 11,350 529 11,350 576 12,178 749 12,176 895 12,169 1,539 12,181
3.60 209 12,350 409 12,350 - - 550 13,168 703 13,166 850 13,158 - -
3.70 202 13,350 391 13,350 - - 525 14,157 671 14,156 804 14,197 - -
3.80 202 14,350 - - - - 501 15,168 649 15,186 774 15,222 - -
3.90 202 15,350 - - - - 477 16,174 626 16,200 - - - -
4.00 202 16,350 - - - - 459 17,178 605 17,209 - - - -
4.10 202 17,350 - - - - 449 18,182 582 18,214 - - - -
4.20 202 18,350 - - - - 439 19,185 562 19,220 - - - -
4.30 202 19,350 - - - - 429 20,185 553 20,224 - - - -
4.40 202 20,350 - - - - 419 21,118 - - - - - -
4.50 202 21,350 - - - - 409 22,108 - - - - - -
CHQ (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 33,284 675 33,463 887 33,634 1,791 33,649 2,454 33,786 4,552 34,337 6,516 34,996 7,620
11.00 30,784 954 30,975 1,157 31,194 2,526 31,218 3,288 31,456 5,614 32,206 7,693 33,104 8,901
11.50 28,286 1,362 28,519 1,528 28,750 3,355 28,836 4,201 29,215 6,837 30,278 8,922 31,395 10,119
12.00 25,786 1,947 26,061 2,051 26,390 4,374 26,490 5,424 27,105 8,038 28,441 10,256 29,846 11,525
12.50 23,287 2,727 23,597 2,929 24,051 5,535 24,216 6,710 25,054 9,475 26,770 11,656 28,281 12,941
13.00 20,787 3,658 21,220 3,885 21,807 6,936 21,995 8,110 23,118 10,907 25,132 13,113 26,903 14,408
13.50 18,288 4,651 18,760 4,968 19,498 8,520 19,763 9,713 21,337 12,531 23,687 14,741 25,590 16,037
14.00 15,788 5,649 16,497 6,250 17,369 10,287 17,716 11,426 19,718 14,110 22,291 16,346 24,252 17,649
14.50 13,225 6,797 14,306 7,638 15,382 12,213 15,867 13,283 18,096 15,924 20,954 18,072 23,067 19,314
15.00 10,537 8,155 12,251 9,206 13,538 14,229 14,160 15,263 16,703 17,659 19,748 19,852 21,920 21,099
15.50 8,651 9,873 10,361 11,022 11,864 16,366 12,540 17,333 15,302 19,603 18,264 21,997 20,468 23,268
16.00 7,203 12,390 8,788 13,248 10,364 18,623 11,158 19,378 14,129 21,500 17,434 23,525 19,713 24,662
16.50 5,995 14,970 7,173 15,559 8,951 20,879 9,877 21,628 13,001 23,466 16,473 25,458 18,774 26,595
17.00 4,939 17,569 5,945 17,789 7,720 22,952 8,628 23,638 11,928 25,554 15,445 27,384 17,787 28,527
17.50 3,961 20,069 4,866 20,187 6,506 25,264 7,472 25,867 10,976 27,561 14,469 29,368 16,790 30,469
18.00 3,075 22,569 3,957 22,617 5,511 27,618 6,497 28,118 10,053 29,742 13,691 31,453 16,013 32,457
18.50 2,350 25,069 3,207 25,087 4,553 29,990 5,618 30,439 9,197 31,880 12,850 33,515 15,236 34,528
19.00 1,798 27,569 2,576 27,569 3,719 32,362 4,792 32,767 8,475 34,082 11,949 35,591 14,410 36,590
19.50 1,391 30,069 1,939 30,069 3,126 34,782 4,114 35,130 7,734 36,320 11,301 37,754 13,607 38,646
20.00 1,095 32,569 1,438 32,569 2,606 37,202 3,598 37,494 7,066 38,594 10,667 39,939 12,983 40,762
CHT (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 21,624 140 - - - - - - - - - - - -
45.00 21,124 140 - - - - - - - - - - - -
46.00 20,623 140 - - - - 20,799 140 20,801 140 - - - -
47.00 20,123 140 - - - - 20,303 140 20,312 140 20,296 140 - -
48.00 19,623 140 19,708 140 19,787 140 19,807 140 19,821 140 19,800 140 - -
49.00 19,123 140 19,212 140 19,293 140 19,316 140 19,329 140 19,304 147 19,386 173
50.00 18,624 140 18,712 140 18,801 140 18,823 140 18,841 140 18,823 155 18,900 188
52.50 17,374 140 17,467 140 17,553 140 17,583 140 17,603 141 17,586 184 17,671 327
55.00 16,124 140 16,222 140 16,312 140 16,345 140 16,367 168 16,350 219 16,456 471
57.50 14,874 140 14,975 140 15,073 140 15,105 140 15,130 204 15,115 268 15,235 675
60.00 13,625 140 13,730 140 13,837 140 13,867 163 13,894 253 13,879 321 14,011 913
62.50 12,375 140 12,485 140 12,588 140 12,629 205 12,661 382 12,650 467 12,795 1,237
65.00 11,125 140 11,240 148 11,347 172 11,383 268 11,397 625 11,423 738 11,589 1,602
67.50 9,875 176 9,997 229 10,104 229 10,141 423 10,195 1,022 10,191 1,170 10,571 2,034
70.00 8,627 337 8,752 381 8,896 370 8,926 738 8,923 1,513 8,913 1,706 9,802 2,548
72.50 7,375 640 7,508 650 7,640 688 7,679 1,254 7,654 2,135 7,878 2,351 8,959 3,129
75.00 6,102 1,094 6,266 1,103 6,393 1,149 6,549 1,926 6,832 2,858 7,204 3,106 8,158 3,820
77.50 4,870 1,602 5,049 1,650 5,341 1,731 5,442 2,724 5,999 3,670 6,486 3,942 7,405 4,544
80.00 3,591 2,155 3,928 2,302 4,329 2,519 4,480 3,660 5,223 4,555 5,806 4,845 6,668 5,312
82.50 2,431 3,000 2,877 3,221 3,400 3,515 3,619 4,720 4,538 5,503 5,218 5,786 5,994 6,142
85.00 1,864 4,279 2,084 4,416 2,651 4,627 2,844 5,755 3,987 6,549 4,688 6,811 5,360 7,031
87.50 1,353 5,531 1,526 5,642 2,056 5,795 2,232 6,876 3,512 7,656 4,235 7,876 4,926 8,102
90.00 925 6,783 1,085 6,898 1,585 6,967 1,687 8,054 3,121 8,621 3,877 9,010 4,580 9,221
92.50 622 8,036 745 8,158 1,230 8,225 1,322 9,225 2,793 9,940 3,522 10,153 4,250 10,368
95.00 424 9,289 542 9,415 953 9,487 1,039 10,300 2,498 10,882 3,264 11,088 3,974 11,538
97.50 297 10,540 430 10,672 760 10,738 832 11,499 2,269 12,050 2,997 12,231 3,748 12,722
100.00 210 11,791 353 11,928 593 11,988 660 12,717 2,069 13,219 2,805 13,395 3,514 13,926
102.50 160 13,043 288 13,181 495 13,238 559 13,933 1,883 14,399 2,633 14,578 3,343 15,158
105.00 155 14,294 234 14,430 381 14,490 430 15,171 1,747 15,602 2,449 15,762 3,198 16,395
107.50 150 15,544 183 15,680 321 15,745 372 16,392 1,613 16,805 2,319 16,951 3,059 17,641
110.00 145 16,794 145 16,931 267 16,995 309 17,630 1,487 18,009 2,244 18,155 2,963 18,892
112.50 140 18,044 140 18,185 217 18,245 254 18,870 1,413 19,220 2,146 19,370 2,863 20,150
115.00 140 19,294 140 19,439 165 19,495 194 20,110 1,356 20,442 2,045 20,587 2,783 21,400
CHU (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 10,728 143 - - - - - - - - - - - -
4.40 10,529 143 - - - - - - - - - - - -
4.50 10,329 143 - - - - 10,397 168 10,397 195 - - - -
4.60 10,129 143 - - - - 10,209 179 10,220 204 - - - -
4.70 9,929 143 - - - - 10,009 192 10,019 214 10,033 248 - -
4.80 9,729 143 - - - - 9,808 207 9,817 223 9,831 262 - -
4.90 9,529 143 9,564 199 9,597 199 9,608 222 9,617 232 9,628 275 - -
5.00 9,329 154 9,364 214 9,407 215 9,408 238 9,415 328 9,425 372 - -
5.25 8,829 198 8,865 258 8,907 258 8,907 288 8,948 421 8,973 481 - -
5.50 8,329 256 8,368 313 8,405 313 8,412 352 8,447 521 8,538 635 - -
5.75 7,829 333 7,869 387 7,907 384 7,929 433 8,000 673 8,090 827 - -
6.00 7,329 433 7,372 476 7,412 472 7,429 534 7,544 855 7,662 971 - -
6.25 6,829 559 6,875 589 6,925 583 6,948 698 7,105 1,035 7,252 1,187 - -
6.50 6,329 716 6,379 730 6,440 723 6,465 892 6,675 1,271 6,874 1,426 7,293 1,842
6.75 5,831 896 5,879 897 5,953 936 5,981 1,086 6,267 1,504 6,480 1,646 6,956 2,072
7.00 5,331 1,090 5,385 1,104 5,453 1,129 5,520 1,302 5,877 1,787 6,116 1,956 6,610 2,329
7.25 4,831 1,290 4,896 1,326 4,984 1,362 5,069 1,551 5,509 2,048 5,767 2,260 6,292 2,618
7.50 4,331 1,489 4,419 1,549 4,520 1,609 4,583 1,815 5,140 2,365 5,420 2,565 5,981 2,927
7.75 3,824 1,689 3,935 1,809 4,072 1,869 4,158 2,105 4,803 2,685 5,088 2,887 5,678 3,238
8.00 3,324 1,900 3,451 2,092 3,641 2,177 3,781 2,421 4,452 3,022 4,772 3,227 5,407 3,556
8.25 2,784 2,160 3,002 2,412 3,253 2,508 3,382 2,800 4,167 3,412 4,499 3,583 5,115 3,927
8.50 2,297 2,527 2,623 2,756 2,875 2,840 3,016 3,212 3,859 3,795 4,196 3,955 4,857 4,297
8.75 2,013 3,074 2,294 3,148 2,484 3,253 2,716 3,637 3,576 4,209 3,937 4,305 4,605 4,682
9.00 1,790 3,587 2,015 3,613 2,181 3,700 2,358 4,066 3,328 4,608 3,673 4,706 4,368 5,091
9.25 1,578 4,087 1,765 4,105 1,894 4,175 2,092 4,533 3,015 5,030 3,377 5,110 4,120 5,442
9.50 1,380 4,587 1,515 4,604 1,657 4,627 1,825 4,997 2,791 5,458 3,158 5,544 3,865 5,823
9.75 1,183 5,107 1,318 5,103 1,440 5,123 1,576 5,460 2,579 5,885 2,940 5,972 3,649 6,223
10.00 997 5,587 1,126 5,596 1,246 5,605 1,375 5,894 2,365 6,331 2,723 6,406 3,456 6,635
10.50 691 6,607 814 6,607 911 6,607 1,027 6,848 1,995 7,134 2,358 7,200 3,099 7,456
11.00 482 7,607 570 7,607 651 7,607 751 7,815 1,696 8,025 2,077 8,089 2,754 8,340
11.50 347 8,607 444 8,607 456 8,607 525 8,788 1,403 8,960 1,775 9,003 2,474 9,204
12.00 259 9,607 359 9,607 368 9,607 367 9,771 1,169 9,900 1,535 9,937 2,181 10,129
12.50 200 10,607 297 10,607 305 10,607 329 10,752 1,024 10,864 1,304 10,899 1,953 11,036
13.00 160 11,588 254 11,615 262 11,627 293 11,752 866 11,829 1,120 11,857 1,742 11,978
13.50 143 12,607 222 12,607 236 12,607 271 12,737 653 12,788 955 12,808 1,591 12,917
14.00 143 13,607 196 13,607 219 13,607 252 13,731 552 13,767 807 13,785 1,429 13,866
14.50 143 14,607 176 14,607 204 14,607 234 14,732 436 14,741 694 14,755 1,248 14,818
15.00 143 15,607 160 15,607 191 15,607 218 15,713 312 15,744 599 15,760 - -
15.50 143 16,607 147 16,607 182 16,607 210 16,712 295 16,717 482 16,731 - -
16.00 143 17,607 143 17,607 172 17,607 202 17,699 278 17,723 351 17,736 - -
CIT (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,842 60 - - - - - - - - - - - -
4.90 5,742 60 - - - - 5,806 60 - - - - - -
5.00 5,642 60 - - - - 5,706 60 5,710 76 - - - -
5.25 5,392 60 - - - - 5,468 63 5,474 83 - - - -
5.50 5,142 60 - - - - 5,218 69 5,223 91 - - - -
5.75 4,892 60 - - - - 4,979 76 4,987 103 - - - -
6.00 4,642 60 4,671 63 - - 4,718 85 4,722 113 4,735 205 - -
6.25 4,392 60 4,428 72 - - 4,479 96 4,487 166 4,502 278 - -
6.50 4,142 60 4,171 85 4,205 85 4,240 108 4,250 216 4,268 341 - -
6.75 3,892 76 3,921 103 3,955 103 3,979 131 3,986 286 4,018 411 4,053 525
7.00 3,642 97 3,678 125 3,715 124 3,740 161 3,750 357 3,768 507 3,805 635
7.25 3,393 128 3,428 153 3,465 152 3,490 244 3,498 441 3,535 600 3,693 723
7.50 3,145 169 3,172 189 3,205 188 3,250 306 3,286 542 3,375 723 3,513 839
7.75 2,895 224 2,922 240 2,965 236 3,010 399 3,070 659 3,181 837 3,328 962
8.00 2,645 295 2,678 303 2,731 331 2,786 492 2,859 774 2,994 959 3,157 1,083
8.25 2,395 383 2,433 383 2,496 425 2,560 618 2,655 907 2,810 1,087 2,999 1,237
8.50 2,145 480 2,188 492 2,264 530 2,346 762 2,456 1,023 2,633 1,230 2,836 1,377
8.75 1,896 580 1,948 604 2,044 654 2,136 919 2,272 1,193 2,471 1,379 2,696 1,530
9.00 1,646 680 1,716 734 1,834 788 1,941 1,081 2,090 1,350 2,317 1,538 2,550 1,687
9.25 1,390 780 1,479 876 1,613 936 1,726 1,264 1,931 1,527 2,170 1,707 2,405 1,847
9.50 1,123 909 1,268 1,036 1,422 1,104 1,552 1,457 1,770 1,693 2,033 1,871 2,279 2,013
9.75 911 1,131 1,067 1,213 1,252 1,310 1,385 1,671 1,625 1,887 1,904 2,046 2,154 2,186
10.00 782 1,397 913 1,434 1,087 1,521 1,232 1,877 1,479 2,077 1,764 2,236 2,033 2,362
10.50 576 1,904 652 1,906 807 1,954 964 2,291 1,240 2,474 1,539 2,614 1,817 2,745
11.00 389 2,404 454 2,402 579 2,423 734 2,737 1,022 2,893 1,332 3,023 1,602 3,130
11.50 249 2,904 283 2,904 385 2,907 552 3,206 857 3,327 1,148 3,440 1,425 3,604
12.00 164 3,404 204 3,404 278 3,404 397 3,735 698 3,847 988 3,942 1,266 4,035
12.50 113 3,904 154 3,904 161 3,904 304 4,217 569 4,321 857 4,407 1,112 4,487
13.00 83 4,404 124 4,404 139 4,404 210 4,676 455 4,805 729 4,874 976 4,942
13.50 64 4,904 101 4,904 123 4,904 141 5,166 376 5,299 632 5,357 878 5,412
14.00 60 5,404 87 5,404 111 5,404 129 5,659 302 5,772 542 5,818 759 5,895
14.50 60 5,904 77 5,904 101 5,904 117 6,140 211 6,253 453 6,297 689 6,375
15.00 60 6,404 - - - - 109 6,640 149 6,733 - - - -
15.50 60 6,904 - - - - 103 7,130 140 7,224 - - - -
CKH (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 12,921 308 - - - - - - - - - - - -
28.00 12,421 390 - - - - 12,529 582 - - - - - -
29.00 11,901 491 11,984 546 12,163 705 12,172 729 12,221 765 12,268 861 - -
30.00 11,389 616 11,575 658 11,619 845 11,628 880 11,672 925 11,755 1,018 11,800 1,111
31.00 10,897 763 10,995 791 11,140 1,019 11,149 1,051 11,197 1,096 11,242 1,197 11,288 1,292
32.00 10,422 929 10,551 943 10,629 1,206 10,638 1,234 10,686 1,283 10,730 1,388 10,775 1,486
33.00 9,922 1,111 9,980 1,115 10,122 1,400 10,132 1,430 10,178 1,483 10,222 1,591 10,374 1,698
34.00 9,422 1,305 9,482 1,304 9,618 1,600 9,626 1,638 9,673 1,696 9,718 1,812 9,854 1,922
35.00 8,922 1,502 8,983 1,506 9,117 1,811 9,122 1,850 9,179 1,920 9,226 2,046 9,451 2,160
36.00 8,398 1,702 8,486 1,708 8,580 2,033 8,588 2,079 8,620 2,162 8,672 2,295 8,922 2,434
37.00 7,890 1,901 7,988 1,919 8,069 2,268 8,135 2,322 8,180 2,412 8,340 2,554 8,677 2,714
38.00 7,422 2,101 7,511 2,137 7,584 2,517 7,597 2,574 7,663 2,678 7,920 2,830 8,314 3,010
39.00 6,924 2,300 6,991 2,358 7,125 2,776 7,142 2,843 7,227 2,959 7,534 3,117 7,955 3,333
40.00 6,424 2,500 6,512 2,593 6,633 3,050 6,650 3,128 6,782 3,248 7,152 3,419 7,599 3,651
41.00 5,922 2,699 5,999 2,843 6,160 3,340 6,196 3,428 6,364 3,559 6,777 3,732 7,272 3,996
42.00 5,420 2,902 5,508 3,113 5,709 3,653 5,745 3,739 5,949 3,878 6,431 4,071 6,936 4,349
43.00 4,901 3,120 5,011 3,402 5,263 3,983 5,313 4,073 5,568 4,216 6,086 4,439 6,615 4,709
44.00 4,378 3,364 4,549 3,716 4,812 4,328 4,885 4,418 5,185 4,565 5,760 4,834 6,319 5,079
45.00 3,818 3,763 4,207 4,050 4,434 4,700 4,519 4,811 4,857 4,943 5,447 5,223 6,017 5,471
46.00 3,407 4,329 3,867 4,433 4,099 5,093 4,131 5,177 4,492 5,367 5,135 5,631 5,718 5,861
47.00 3,147 4,860 3,552 4,834 3,780 5,533 3,808 5,626 4,162 5,804 4,852 6,047 5,454 6,252
48.00 2,927 5,365 3,259 5,292 3,481 6,011 3,524 6,094 3,864 6,248 4,581 6,471 5,192 6,674
49.00 2,722 5,869 2,984 5,800 3,200 6,493 3,249 6,563 3,573 6,751 4,301 6,947 4,924 7,094
50.00 2,522 6,369 2,728 6,314 2,938 6,981 2,981 7,043 3,301 7,214 4,047 7,401 4,674 7,513
52.50 2,023 7,619 2,158 7,594 2,349 8,205 2,400 8,245 2,685 8,396 3,449 8,545 4,103 8,663
55.00 1,533 8,869 1,667 8,869 1,844 9,455 1,896 9,470 2,160 9,601 2,910 9,726 3,601 9,799
57.50 1,095 10,119 1,244 10,119 1,423 10,680 1,470 10,760 1,736 10,799 2,491 10,905 3,118 10,987
60.00 760 11,308 911 11,366 1,074 11,919 1,125 11,927 1,384 12,061 2,076 12,099 2,720 12,171
62.50 529 12,619 650 12,619 796 13,191 839 13,203 1,092 13,316 1,762 13,349 2,351 13,379
65.00 374 13,869 499 13,869 579 14,501 626 14,402 849 14,575 1,469 14,612 2,039 14,641
67.50 272 15,119 394 15,120 413 15,662 447 15,672 660 15,770 1,220 15,794 1,752 15,833
70.00 203 16,369 318 16,369 336 16,992 316 16,913 494 17,038 1,009 17,065 1,513 17,106
72.50 199 17,547 263 17,716 278 18,154 264 18,148 375 18,317 831 18,348 1,305 18,388
75.00 199 18,807 221 18,993 235 19,379 224 19,440 294 19,464 701 19,488 1,128 19,514
CKP (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,351 180 - - - - 15,488 180 - - - - - -
21.00 14,352 180 - - - - 14,490 234 14,492 359 14,490 548 - -
22.00 13,352 180 13,432 220 - - 13,496 314 13,503 582 13,515 795 - -
23.00 12,352 221 12,436 291 12,509 435 12,508 431 12,524 809 12,545 1,084 12,634 1,449
24.00 11,352 333 11,438 402 11,510 608 11,520 679 11,542 1,116 11,567 1,419 11,763 1,842
25.00 10,354 506 10,445 559 10,516 884 10,532 983 10,579 1,476 10,665 1,807 10,964 2,261
26.00 9,354 761 9,445 788 9,542 1,246 9,554 1,338 9,654 1,926 9,803 2,264 10,205 2,713
27.00 8,354 1,100 8,454 1,100 8,569 1,650 8,584 1,758 8,757 2,421 8,978 2,770 9,465 3,243
28.00 7,354 1,488 7,470 1,494 7,625 2,122 7,660 2,232 7,898 2,964 8,200 3,312 8,804 3,779
29.00 6,354 1,887 6,484 1,924 6,688 2,649 6,734 2,783 7,090 3,584 7,493 3,934 8,140 4,394
30.00 5,358 2,286 5,507 2,395 5,759 3,247 5,826 3,485 6,326 4,253 6,811 4,576 7,550 5,014
31.00 4,348 2,710 4,553 2,932 4,892 4,005 4,986 4,254 5,634 4,950 6,181 5,259 6,946 5,695
32.00 3,241 3,350 3,661 3,589 4,096 4,876 4,220 5,119 4,933 5,774 5,541 6,068 6,337 6,472
33.00 2,674 4,426 2,997 4,455 3,385 5,796 3,549 5,988 4,399 6,494 5,058 6,746 5,894 7,140
34.00 2,251 5,432 2,445 5,444 2,725 6,735 2,923 6,889 3,870 7,305 4,564 7,548 5,425 7,892
35.00 1,852 6,449 1,972 6,440 2,198 7,642 2,365 7,763 3,375 8,156 4,081 8,361 4,966 8,692
36.00 1,457 7,449 1,562 7,449 1,758 8,606 1,881 8,702 2,955 9,028 3,677 9,210 4,549 9,503
37.00 1,092 8,449 1,195 8,449 1,393 9,578 1,488 9,650 2,568 9,922 3,269 10,069 4,159 10,336
38.00 796 9,449 893 9,449 1,080 10,556 1,144 10,606 2,222 10,826 2,929 10,959 3,766 11,202
39.00 577 10,449 689 10,449 816 11,538 887 11,583 1,919 11,760 2,594 11,856 3,450 12,062
40.00 424 11,449 542 11,449 568 12,528 651 12,553 1,649 12,687 2,301 12,774 3,122 12,968
41.00 317 12,449 435 12,449 459 13,518 509 13,542 1,406 13,643 2,045 13,708 2,847 13,872
42.00 242 13,449 357 13,449 377 14,506 363 14,516 1,211 14,603 1,799 14,645 2,590 14,787
43.00 189 14,449 298 14,449 315 15,501 331 15,501 1,059 15,575 1,591 15,613 2,331 15,731
44.00 180 15,449 253 15,449 266 16,498 303 16,509 858 16,544 1,372 16,573 2,114 16,676
45.00 180 16,449 218 16,449 238 17,486 276 17,498 717 17,504 1,235 17,527 1,917 17,618
46.00 180 17,449 - - - - 256 18,484 633 18,484 - - - -
47.00 180 18,449 - - - - - - - - - - - -
CLI (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 11,782 103 - - - - - - - - - - - -
6.00 11,532 103 - - - - - - - - - - - -
6.25 11,282 103 - - - - - - - - - - - -
6.50 11,032 103 - - - - - - - - - - - -
6.75 10,782 103 - - - - - - - - - - - -
7.00 10,533 103 - - - - 10,606 103 - - - - - -
7.25 10,282 103 - - - - 10,359 103 - - - - - -
7.50 10,032 103 - - - - 10,117 103 10,113 109 - - - -
7.75 9,782 103 - - - - 9,865 103 9,867 117 - - - -
8.00 9,534 103 - - - - 9,616 103 9,630 125 - - - -
8.25 9,284 103 - - - - 9,369 103 9,373 133 - - - -
8.50 9,032 103 9,098 103 - - 9,129 103 9,125 141 9,125 174 - -
8.75 8,782 103 8,855 103 - - 8,873 103 8,894 152 8,913 186 - -
9.00 8,534 103 8,605 103 8,620 103 8,626 107 8,640 164 8,655 254 - -
9.25 8,282 103 8,355 103 8,391 103 8,391 113 8,382 174 8,395 314 - -
9.50 8,034 103 8,105 103 8,141 103 8,139 121 8,135 186 8,136 363 8,187 504
9.75 7,784 103 7,855 113 7,891 113 7,883 129 7,905 197 7,925 422 7,969 578
10.00 7,527 103 7,605 127 7,651 127 7,654 140 7,649 214 7,669 474 7,743 652
10.50 7,027 116 7,105 161 7,151 160 7,150 162 7,171 358 7,223 652 7,316 851
11.00 6,530 164 6,613 206 6,661 205 6,681 202 6,689 506 6,784 848 6,922 1,064
11.50 6,026 232 6,112 270 6,163 268 6,195 326 6,225 691 6,365 1,060 6,551 1,289
12.00 5,522 330 5,618 358 5,641 385 5,781 446 5,819 926 5,972 1,303 6,202 1,536
12.50 5,034 464 5,116 480 5,197 536 5,281 592 5,357 1,174 5,600 1,538 5,874 1,799
13.00 4,534 637 4,627 653 4,721 708 4,843 793 4,948 1,441 5,254 1,834 5,562 2,089
13.50 4,019 830 4,129 858 4,264 930 4,409 1,043 4,571 1,723 4,932 2,128 5,269 2,396
14.00 3,526 1,036 3,650 1,078 3,814 1,168 4,000 1,312 4,290 2,052 4,661 2,453 5,023 2,732
14.50 3,020 1,247 3,179 1,337 3,394 1,447 3,614 1,616 3,951 2,392 4,376 2,786 4,754 3,065
15.00 2,507 1,477 2,743 1,627 3,047 1,760 3,260 1,976 3,656 2,758 4,103 3,134 4,504 3,389
15.50 1,979 1,742 2,336 1,953 2,651 2,137 2,889 2,332 3,366 3,124 3,848 3,490 4,280 3,773
16.00 1,655 2,167 1,964 2,318 2,302 2,547 2,597 2,684 3,124 3,518 3,625 3,874 4,059 4,148
16.50 1,396 2,694 1,644 2,783 2,052 2,960 2,351 3,109 2,866 3,915 3,382 4,252 3,845 4,519
17.00 1,172 3,194 1,391 3,258 1,804 3,409 2,113 3,620 2,676 4,320 3,211 4,656 3,677 4,897
17.50 960 3,713 1,167 3,742 1,563 3,859 1,906 4,017 2,476 4,816 3,024 5,071 3,520 5,333
18.00 768 4,213 974 4,232 1,388 4,325 1,735 4,498 2,302 5,238 2,842 5,491 3,320 5,730
18.50 596 4,713 813 4,750 1,228 4,833 1,594 4,968 2,155 5,682 2,691 5,915 3,178 6,147
19.00 458 5,213 673 5,215 1,086 5,268 1,470 5,445 1,995 6,134 2,536 6,337 3,054 6,575
19.50 351 5,713 557 5,714 964 5,752 1,378 5,926 1,871 6,582 2,380 6,769 2,906 7,006
20.00 274 6,213 446 6,213 863 6,234 1,275 6,404 1,754 7,033 2,255 7,219 2,752 7,428
21.00 174 7,213 325 7,213 685 7,213 1,123 7,377 1,531 7,959 2,014 8,102 2,544 8,313
22.00 119 8,213 230 8,213 561 8,239 1,016 8,353 1,378 8,896 1,810 9,014 2,322 9,214
23.00 103 9,213 146 9,213 468 9,232 935 9,335 1,195 9,845 1,601 9,938 2,131 10,128
24.00 103 10,213 123 10,213 409 10,225 862 10,323 1,096 10,799 1,440 10,871 1,986 11,048
25.00 103 11,213 109 11,213 355 11,213 812 11,319 997 11,757 1,328 11,812 1,842 11,990
26.00 103 12,213 103 12,213 305 12,213 767 12,319 904 12,729 1,204 12,780 1,725 12,921
27.00 103 13,213 - - - - 726 13,309 868 13,702 - - - -
28.00 103 14,213 - - - - 686 14,309 830 14,668 - - - -
29.00 103 15,213 - - - - 650 15,309 773 15,644 - - - -
30.00 103 16,213 - - - - 614 16,309 734 16,624 - - - -
31.00 103 17,213 - - - - 580 17,309 703 17,605 - - - -
32.00 103 18,213 - - - - 548 18,310 670 18,597 - - - -
33.00 103 19,213 - - - - 517 19,319 638 19,575 - - - -
CLP (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,259 110 - - - - - - - - - - - -
46.00 10,758 110 10,841 110 10,917 110 10,915 110 10,913 110 11,140 123 11,389 139
47.00 10,258 110 10,341 110 10,419 110 10,420 110 10,424 112 10,674 134 10,912 200
48.00 9,758 110 9,844 110 9,922 110 9,926 110 9,935 123 10,191 149 10,449 254
49.00 9,258 110 9,346 110 9,427 110 9,426 110 9,445 136 9,720 209 9,993 333
50.00 8,758 110 8,847 115 8,932 115 8,928 128 8,970 155 9,260 299 9,539 407
52.50 7,508 156 7,601 201 7,687 196 7,690 220 7,783 378 8,113 546 8,436 687
55.00 6,253 352 6,389 377 6,493 366 6,501 474 6,635 693 7,015 913 7,377 1,072
57.50 5,003 743 5,122 740 5,261 764 5,279 889 5,542 1,179 5,977 1,417 6,382 1,587
60.00 3,755 1,239 3,885 1,253 4,067 1,313 4,108 1,452 4,532 1,829 5,011 2,050 5,456 2,227
62.50 2,496 1,752 2,648 1,878 2,926 2,002 3,025 2,242 3,559 2,648 4,081 2,855 4,537 3,013
65.00 1,561 2,955 1,720 2,926 1,944 2,977 2,095 3,263 2,794 3,553 3,344 3,708 3,830 3,844
67.50 1,062 4,205 1,123 4,205 1,273 4,198 1,338 4,407 2,087 4,583 2,654 4,697 3,146 4,798
70.00 596 5,455 658 5,455 781 5,455 830 5,588 1,519 5,686 2,055 5,763 2,546 5,838
72.50 300 6,705 374 6,705 427 6,705 478 6,788 1,072 6,850 1,561 6,891 2,031 6,937
75.00 157 7,955 228 7,955 241 7,955 273 8,011 730 8,043 1,161 8,064 1,597 8,095
77.50 110 9,205 151 9,205 159 9,205 159 9,251 481 9,264 842 9,271 1,229 9,290
80.00 110 10,455 110 10,455 114 10,455 128 10,489 296 10,503 606 10,493 939 10,511
82.50 110 11,705 110 11,705 110 11,705 110 11,731 175 11,741 421 11,728 697 11,723
85.00 110 12,955 110 12,955 110 12,955 110 12,972 149 12,980 294 12,961 527 12,982
87.50 110 14,205 110 14,205 110 14,205 110 14,212 131 14,210 172 14,205 389 14,205
90.00 110 15,455 110 15,455 110 15,455 110 15,455 116 15,455 156 15,455 - -
92.50 110 16,705 - - - - 110 16,705 110 16,705 - - - -
95.00 110 17,955 - - - - 110 17,955 110 17,955 - - - -
CMB (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,105 102 - - - - 16,213 102 16,216 102 - - - -
21.00 15,605 102 - - - - 15,718 102 15,719 102 - - - -
22.00 15,105 102 - - - - 15,223 102 15,223 102 - - - -
23.00 14,605 102 - - - - 14,728 102 14,725 102 - - - -
24.00 14,105 102 - - - - 14,233 102 14,230 102 - - - -
25.00 13,605 102 - - - - 13,740 102 13,735 102 - - - -
26.00 13,105 102 - - - - 13,245 102 13,242 108 13,258 264 - -
27.00 12,605 102 - - - - 12,750 102 12,747 157 12,760 344 - -
28.00 12,107 102 - - - - 12,255 102 12,271 226 12,299 424 - -
29.00 11,600 102 11,658 102 - - 11,760 102 11,776 294 11,807 526 - -
30.00 11,107 102 11,164 102 - - 11,265 102 11,280 372 11,315 634 - -
31.00 10,607 102 10,663 102 - - 10,770 102 10,807 464 10,845 762 - -
32.00 10,107 102 10,163 102 - - 10,294 110 10,332 579 10,408 891 - -
33.00 9,600 102 9,669 102 9,732 102 9,814 164 9,853 692 9,956 1,050 - -
34.00 9,107 102 9,167 102 9,240 112 9,333 214 9,385 814 9,519 1,210 - -
35.00 8,607 102 8,676 102 8,749 128 8,860 283 8,939 989 9,100 1,390 - -
36.00 8,107 102 8,174 102 8,267 217 8,402 377 8,489 1,150 8,691 1,586 8,984 1,893
37.00 7,600 102 7,682 127 7,793 293 7,940 493 8,108 1,345 8,301 1,783 8,626 2,138
38.00 7,108 122 7,190 163 7,323 384 7,496 621 7,674 1,539 7,925 2,010 8,281 2,375
39.00 6,598 172 6,696 261 6,863 507 7,055 766 7,234 1,745 7,556 2,213 7,963 2,574
40.00 6,098 247 6,215 357 6,406 644 6,630 927 6,842 1,972 7,206 2,443 7,651 2,814
41.00 5,608 352 5,740 495 5,965 811 6,212 1,115 6,457 2,213 6,880 2,708 7,338 3,084
42.00 5,097 497 5,271 636 5,533 1,001 5,808 1,325 6,097 2,483 6,537 2,975 7,048 3,350
43.00 4,606 675 4,814 824 5,115 1,228 5,418 1,556 5,742 2,750 6,242 3,238 6,774 3,620
44.00 4,105 874 4,370 1,036 4,712 1,466 5,045 1,804 5,403 3,042 5,947 3,534 6,498 3,913
45.00 3,588 1,088 3,938 1,300 4,319 1,736 4,650 2,072 5,087 3,343 5,652 3,836 6,213 4,216
46.00 3,080 1,321 3,525 1,595 3,949 2,028 4,313 2,360 4,763 3,642 5,376 4,136 5,978 4,521
47.00 2,563 1,577 3,119 1,923 3,592 2,332 3,977 2,675 4,483 3,977 5,125 4,447 5,737 4,828
48.00 2,153 1,885 2,765 2,270 3,265 2,675 3,671 3,021 4,227 4,307 4,874 4,783 5,501 5,175
49.00 1,809 2,262 2,436 2,655 2,965 3,037 3,386 3,375 3,985 4,663 4,642 5,136 5,271 5,531
50.00 1,514 2,703 2,111 3,077 2,679 3,425 3,118 3,749 3,735 5,083 4,417 5,539 5,069 5,918
52.50 929 3,999 1,418 4,158 2,022 4,417 2,506 4,702 3,141 6,016 3,907 6,463 4,586 6,816
55.00 474 5,254 901 5,315 1,475 5,494 1,961 5,696 2,644 7,007 3,438 7,415 4,116 7,744
57.50 228 6,504 536 6,520 1,056 6,626 1,509 6,776 2,216 8,046 2,981 8,412 3,679 8,718
60.00 120 7,754 308 7,754 739 7,800 1,141 7,905 1,832 9,116 2,618 9,442 3,296 9,724
62.50 102 9,004 196 9,004 494 9,004 860 9,077 1,524 10,214 2,272 10,499 2,932 10,765
65.00 102 10,254 124 10,254 334 10,254 631 10,254 1,268 11,344 1,979 11,601 2,617 11,824
67.50 102 11,504 104 11,504 242 11,504 458 11,504 1,027 12,495 1,703 12,707 2,331 12,914
70.00 102 12,754 102 12,754 139 12,754 330 12,754 856 13,663 1,479 13,847 2,060 14,032
72.50 102 14,004 102 14,004 122 14,004 246 14,004 691 14,845 1,255 14,999 1,824 15,152
CNC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,818 71 - - - - - - - - - - - -
10.50 9,318 71 - - - - 9,405 85 9,405 127 - - - -
11.00 8,818 71 - - - - 8,924 93 8,943 141 8,966 180 - -
11.50 8,319 71 8,359 71 8,396 80 8,412 107 8,426 157 8,446 201 8,479 296
12.00 7,819 71 7,868 71 7,916 88 7,919 121 7,919 178 7,919 282 7,918 408
12.50 7,319 71 7,368 72 7,410 99 7,429 135 7,449 254 7,474 391 7,517 518
13.00 6,819 71 6,864 80 6,906 113 6,926 156 6,928 327 6,926 500 7,076 644
13.50 6,319 71 6,365 93 6,430 127 6,447 176 6,475 462 6,514 649 6,667 815
14.00 5,819 71 5,868 105 5,919 146 5,935 208 6,010 587 6,097 807 6,264 983
14.50 5,319 71 5,382 124 5,418 168 5,465 303 5,563 741 5,691 984 5,899 1,177
15.00 4,819 87 4,880 145 4,945 201 4,991 458 5,136 934 5,301 1,180 5,551 1,380
15.50 4,319 131 4,378 178 4,470 241 4,532 600 4,716 1,127 4,818 1,411 5,214 1,617
16.00 3,820 202 3,875 226 4,008 391 4,085 798 4,335 1,360 4,577 1,641 4,895 1,866
16.50 3,320 319 3,400 329 3,554 524 3,651 1,026 3,964 1,635 4,164 1,905 4,586 2,128
17.00 2,817 490 2,938 518 3,135 751 3,230 1,292 3,606 1,924 3,869 2,176 4,222 2,402
17.50 2,317 686 2,480 735 2,738 1,000 2,849 1,591 3,295 2,228 3,645 2,485 3,945 2,704
18.00 1,817 898 2,073 1,031 2,313 1,307 2,470 1,925 2,935 2,548 3,369 2,789 3,703 3,008
18.50 1,295 1,170 1,661 1,402 1,988 1,649 2,155 2,276 2,670 2,893 3,065 3,132 3,452 3,344
19.00 981 1,633 1,305 1,808 1,679 2,036 1,853 2,653 2,401 3,240 2,820 3,479 3,220 3,631
19.50 752 2,155 987 2,262 1,374 2,438 1,571 3,046 2,165 3,563 2,597 3,838 3,009 3,966
20.00 555 2,648 717 2,725 1,114 2,831 1,312 3,478 1,948 3,934 2,374 4,136 2,779 4,331
21.00 257 3,652 372 3,680 689 3,717 893 4,347 1,554 4,719 1,998 4,905 2,403 5,070
22.00 127 4,652 226 4,680 427 4,712 584 5,263 1,225 5,559 1,674 5,705 2,055 5,851
23.00 73 5,655 176 5,655 252 5,655 406 6,187 998 6,425 1,396 6,554 1,770 6,680
24.00 71 6,652 144 6,678 208 6,706 242 7,170 767 7,321 1,141 7,432 1,530 7,531
25.00 71 7,652 123 7,677 177 7,702 209 8,116 604 8,257 941 8,341 1,284 8,422
26.00 71 8,652 107 8,676 154 8,700 182 9,107 452 9,208 757 9,255 1,093 9,300
27.00 71 9,652 95 9,676 137 9,700 164 10,126 379 10,151 611 10,187 914 10,219
28.00 71 10,652 87 10,676 124 10,700 149 11,112 234 11,133 502 11,164 752 11,195
29.00 71 11,652 79 11,676 115 11,698 136 12,098 213 12,112 369 12,143 650 12,171
30.00 71 12,652 73 12,676 105 12,697 124 13,082 201 13,093 274 13,120 - -
31.00 71 13,652 71 13,674 - - 119 14,066 190 14,064 256 14,095 - -
32.00 71 14,652 71 14,673 - - 112 15,054 178 15,049 242 15,064 - -
33.00 71 15,652 - - - - 107 16,047 168 16,040 - - - -
34.00 71 16,652 - - - - 101 17,038 158 17,032 - - - -
35.00 71 17,652 - - - - 96 18,030 - - - - - -
COG (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,570 76 2,571 76 2,572 76 2,574 76 2,576 83 2,580 88 2,583 93
0.10 2,320 76 2,322 83 2,325 92 2,326 97 2,333 112 2,339 124 2,407 132
0.15 2,070 76 2,074 100 2,076 113 2,080 123 2,089 144 2,159 159 2,165 171
0.20 1,820 97 1,825 121 1,829 137 1,833 149 1,907 179 1,985 266 1,997 284
0.25 1,570 136 1,618 151 1,632 169 1,641 183 1,724 290 1,857 373 1,879 394
0.30 1,320 194 1,366 204 1,382 208 1,445 226 1,587 398 1,722 531 1,749 555
0.35 1,066 280 1,113 281 1,178 330 1,195 351 1,443 561 1,581 687 1,613 759
0.40 820 378 893 408 964 503 1,034 525 1,291 715 1,485 881 1,521 909
0.45 578 478 745 538 832 627 912 731 1,183 906 1,385 1,070 1,424 1,100
0.50 418 704 593 774 692 868 780 928 1,070 1,137 1,331 1,254 1,374 1,285
0.55 325 970 425 1,011 541 1,062 699 1,153 1,007 1,319 1,223 1,438 1,268 1,510
0.60 256 1,220 304 1,242 439 1,289 614 1,377 939 1,543 1,111 1,656 1,212 1,724
0.65 209 1,470 276 1,470 321 1,543 526 1,596 871 1,756 1,048 1,876 1,153 1,949
0.70 179 1,720 254 1,720 300 1,763 429 1,812 800 1,934 985 2,088 1,092 2,161
0.75 156 1,970 240 1,970 282 2,014 316 2,066 726 2,149 917 2,307 1,029 2,373
0.80 140 2,220 228 2,220 269 2,220 301 2,278 646 2,400 847 2,517 963 2,589
0.85 128 2,470 218 2,470 258 2,470 289 2,470 560 2,608 772 2,769 893 2,801
0.90 117 2,720 210 2,720 250 2,720 280 2,720 464 2,858 693 2,978 819 3,009
0.95 111 2,970 204 2,970 242 2,970 272 2,970 346 3,062 607 3,229 738 3,257
1.00 104 3,220 197 3,220 236 3,220 265 3,220 337 3,311 508 3,439 651 3,467
1.05 99 3,470 - - - - - - - - - - - -
1.10 95 3,720 - - - - - - - - - - - -
COL (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 15,160 170 - - - - 15,651 195 15,740 428 - - - -
8.25 14,660 170 - - - - 14,827 210 14,880 518 - - - -
8.50 14,161 170 - - - - 14,325 223 14,376 659 - - - -
8.75 13,646 170 13,753 170 13,779 191 13,832 239 13,869 779 14,082 1,132 - -
9.00 13,147 170 13,236 174 13,291 204 13,339 260 13,522 868 13,586 1,301 - -
9.25 12,644 170 12,788 195 12,805 218 12,879 283 12,952 1,020 13,129 1,446 - -
9.50 12,161 170 12,231 220 12,303 236 12,376 401 12,580 1,189 12,705 1,619 - -
9.75 11,661 179 11,733 251 11,799 259 11,907 505 12,084 1,342 12,263 1,802 12,696 2,378
10.00 11,161 215 11,235 287 11,332 286 11,435 671 11,644 1,511 11,826 2,004 12,384 2,606
10.50 10,151 316 10,233 388 10,357 449 10,487 915 10,770 1,879 11,072 2,414 11,763 3,107
11.00 9,139 480 9,287 536 9,315 675 9,615 1,272 9,937 2,332 10,356 2,916 11,140 3,595
11.50 8,163 724 8,270 835 8,317 980 8,732 1,646 9,151 2,826 9,691 3,397 10,577 4,138
12.00 7,163 1,058 7,324 1,180 7,631 1,373 7,989 2,122 8,659 3,368 9,098 3,974 9,997 4,634
12.50 6,163 1,448 6,470 1,605 6,729 1,875 7,085 2,662 7,776 3,933 8,519 4,538 9,495 5,280
13.00 5,164 1,847 5,454 2,117 5,924 2,425 6,314 3,296 7,145 4,554 7,958 5,175 9,137 5,906
13.50 4,138 2,294 4,649 2,691 5,161 3,047 5,602 3,962 6,577 5,208 7,410 5,832 8,627 6,507
14.00 3,086 2,873 3,869 3,354 4,476 3,766 4,966 4,671 6,020 5,902 6,939 6,515 8,181 7,158
14.50 2,471 3,777 3,142 4,169 3,822 4,565 4,383 5,426 5,539 6,623 6,453 7,223 7,720 7,867
15.00 1,988 4,816 2,523 5,038 3,243 5,384 3,808 6,231 5,129 7,385 6,010 7,932 7,290 8,565
15.50 1,578 5,810 1,974 5,997 2,732 6,135 3,318 7,072 4,617 8,162 5,607 8,719 6,889 9,453
16.00 1,194 6,823 1,556 6,916 2,277 7,176 2,852 7,912 4,209 8,957 5,268 9,506 6,510 10,229
16.50 871 7,829 1,213 7,927 1,857 8,104 2,447 8,924 3,834 9,707 4,853 10,280 6,118 11,033
17.00 630 8,794 937 8,919 1,518 8,979 2,084 9,689 3,490 10,639 4,510 11,139 5,804 11,805
17.50 464 9,829 710 9,843 1,248 10,041 1,755 10,409 3,185 11,526 4,148 11,982 5,489 12,617
18.00 349 10,836 544 10,836 1,015 11,051 1,474 11,519 2,895 12,414 3,920 12,822 5,164 13,472
18.50 270 11,836 384 11,836 830 12,059 1,273 12,445 2,634 13,325 3,664 13,730 4,870 14,331
19.00 215 12,823 324 12,855 633 12,884 1,053 13,299 2,434 14,237 3,381 14,605 4,623 15,170
19.50 174 13,823 283 13,856 501 13,887 899 14,345 2,190 15,176 3,128 15,515 4,356 16,063
20.00 170 14,806 259 14,917 353 15,076 721 15,266 1,972 16,122 2,933 16,442 4,076 16,931
21.00 170 16,823 - - - - 484 17,213 1,631 17,776 - - - -
22.00 170 18,804 - - - - 323 19,500 1,349 19,929 - - - -
23.00 170 20,807 - - - - 293 21,188 1,071 21,856 - - - -
24.00 170 22,808 - - - - 271 23,444 915 23,760 - - - -
25.00 170 24,810 - - - - 247 25,405 666 25,681 - - - -
26.00 170 26,836 - - - - 230 27,387 569 27,624 - - - -
COS (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 20,675 212 - - - - - - - - - - - -
6.00 20,050 212 - - - - - - - - - - - -
6.25 19,425 212 - - - - - - - - - - - -
6.50 18,801 212 - - - - - - - - - - - -
6.75 18,176 212 - - - - - - - - - - - -
7.00 17,551 212 - - - - - - - - - - - -
7.25 16,926 212 - - - - 17,049 317 17,047 308 - - - -
7.50 16,301 212 - - - - 16,430 368 16,429 357 - - - -
7.75 15,676 212 - - - - 15,814 427 15,817 494 - - - -
8.00 15,051 212 - - - - 15,191 505 15,189 624 - - - -
8.25 14,428 224 - - - - 14,566 598 14,564 807 14,576 1,028 - -
8.50 13,803 272 13,876 360 13,945 358 13,945 709 13,943 983 13,946 1,245 13,953 1,718
8.75 13,178 332 13,255 421 13,325 418 13,326 906 13,324 1,162 13,326 1,463 13,321 1,970
9.00 12,553 408 12,633 494 12,714 490 12,712 1,103 12,713 1,379 12,730 1,710 12,745 2,242
9.25 11,928 503 12,010 582 12,091 576 12,088 1,368 12,091 1,628 12,101 1,961 12,142 2,526
9.50 11,303 622 11,387 690 11,467 683 11,464 1,600 11,464 1,921 11,476 2,273 11,554 2,812
9.75 10,678 769 10,763 821 10,859 812 10,855 1,884 10,860 2,195 10,878 2,579 10,978 3,150
10.00 10,053 946 10,139 977 10,250 1,020 10,245 2,166 10,251 2,534 10,300 2,914 10,421 3,495
10.50 8,804 1,378 8,897 1,378 9,039 1,480 9,032 2,816 9,067 3,276 9,145 3,645 9,391 4,224
11.00 7,554 1,871 7,658 1,915 7,819 2,012 7,847 3,552 7,912 4,090 8,046 4,426 8,448 4,987
11.50 6,304 2,369 6,413 2,504 6,657 2,654 6,671 4,372 6,843 4,973 7,046 5,300 7,593 5,836
12.00 5,039 2,898 5,222 3,199 5,570 3,393 5,605 5,403 5,836 5,931 6,136 6,242 6,816 6,721
12.50 3,680 3,577 4,190 3,968 4,595 4,208 4,604 6,475 4,974 6,878 5,280 7,203 6,038 7,780
13.00 2,941 4,913 3,383 4,962 3,724 5,158 3,714 7,627 4,126 8,010 4,639 8,239 5,531 8,656
13.50 2,412 6,171 2,686 6,171 3,011 6,309 3,011 8,806 3,437 9,109 4,030 9,300 4,972 9,686
14.00 1,914 7,413 2,095 7,423 2,389 7,498 2,389 9,989 2,841 10,238 3,499 10,398 4,494 10,731
14.50 1,442 8,696 1,629 8,688 1,886 8,684 1,884 11,228 2,363 11,408 3,041 11,527 4,003 11,826
15.00 1,051 9,946 1,223 9,946 1,444 9,938 1,440 12,446 1,958 12,582 2,600 12,672 3,609 12,922
15.50 765 11,196 893 11,196 1,129 11,196 1,124 13,681 1,578 13,774 2,268 13,838 3,252 14,059
16.00 566 12,446 707 12,446 825 12,446 822 14,903 1,327 14,972 1,926 15,029 2,885 15,203
16.50 430 13,696 575 13,696 592 13,696 590 16,149 1,111 16,203 1,709 16,238 2,594 16,378
17.00 336 14,946 478 14,946 493 14,946 487 17,380 919 17,413 1,412 17,444 2,316 17,558
17.50 268 16,196 406 16,196 420 16,196 413 18,629 696 18,641 1,228 18,667 - -
18.00 220 17,446 - - - - 358 19,859 540 19,865 - - - -
18.50 212 18,696 - - - - 316 21,107 - - - - - -
19.00 212 19,946 - - - - 279 22,344 - - - - - -
19.50 212 21,196 - - - - 261 23,583 - - - - - -
CPA (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 6,076 52 - - - - 6,080 105 6,080 160 - - - -
5.75 5,826 52 - - - - 5,830 113 5,830 173 - - - -
6.00 5,577 52 - - - - 5,580 124 5,580 186 - - - -
6.25 5,327 52 - - - - 5,330 137 5,330 206 - - - -
6.50 5,077 52 - - - - 5,080 149 5,080 228 - - - -
6.75 4,827 52 - - - - 4,830 164 4,830 249 - - - -
7.00 4,577 52 - - - - 4,618 184 4,732 274 4,852 443 - -
7.25 4,327 52 4,336 117 - - 4,372 202 4,489 355 4,615 516 - -
7.50 4,077 52 4,086 132 - - 4,123 224 4,247 429 4,383 607 - -
7.75 3,827 52 3,837 149 3,853 205 3,876 252 4,012 494 4,149 702 4,266 888
8.00 3,577 52 3,587 166 3,603 232 3,627 278 3,776 589 3,916 824 4,032 997
8.25 3,327 67 3,337 193 3,353 261 3,380 367 3,540 700 3,683 921 3,891 1,117
8.50 3,077 88 3,087 222 3,106 345 3,135 476 3,303 803 3,450 1,055 3,738 1,246
8.75 2,827 117 2,837 303 2,857 454 2,889 588 3,061 934 3,320 1,180 3,597 1,371
9.00 2,577 158 2,589 383 2,610 572 2,642 701 2,824 1,048 3,179 1,309 3,445 1,509
9.25 2,327 217 2,339 508 2,361 695 2,395 818 2,682 1,195 3,025 1,456 3,307 1,653
9.50 2,075 295 2,104 642 2,143 842 2,192 956 2,524 1,338 2,887 1,597 3,177 1,799
9.75 1,823 389 1,853 804 1,894 990 1,973 1,111 2,388 1,485 2,755 1,746 3,053 1,955
10.00 1,575 488 1,613 965 1,662 1,155 1,766 1,269 2,250 1,645 2,609 1,901 2,926 2,109
10.50 1,064 724 1,173 1,341 1,318 1,506 1,472 1,612 1,982 1,973 2,372 2,229 2,689 2,420
11.00 695 1,120 811 1,783 1,024 1,904 1,219 1,986 1,734 2,315 2,130 2,564 2,460 2,775
11.50 466 1,635 556 2,239 812 2,340 988 2,402 1,513 2,687 1,917 2,924 2,268 3,109
12.00 285 2,135 393 2,699 624 2,758 784 2,826 1,308 3,075 1,725 3,293 2,057 3,477
12.50 169 2,635 254 3,129 452 3,199 629 3,240 1,130 3,463 1,542 3,680 1,885 3,848
13.00 107 3,135 214 3,629 364 3,649 486 3,684 973 3,889 1,368 4,069 1,718 4,243
13.50 73 3,635 186 4,129 270 4,148 401 4,180 841 4,281 1,230 4,488 1,563 4,633
14.00 53 4,135 166 4,629 244 4,649 309 4,677 714 4,774 1,086 4,878 1,430 5,028
14.50 52 4,635 152 5,129 220 5,149 281 5,176 614 5,266 957 5,367 1,296 5,433
15.00 52 5,135 136 5,629 204 5,648 254 5,675 481 5,760 833 5,861 1,165 5,923
15.50 52 5,635 127 6,129 186 6,148 238 6,173 387 6,257 741 6,355 1,055 6,415
CPC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 2,922 46 2,946 69 2,965 83 2,973 103 2,973 131 3,013 243 3,035 266
3.00 2,722 46 2,746 75 2,766 90 2,775 113 2,803 145 2,813 298 2,835 320
3.10 2,522 49 2,547 81 2,567 98 2,591 125 2,603 206 2,653 347 2,682 373
3.20 2,322 57 2,349 89 2,370 109 2,391 138 2,403 267 2,483 428 2,514 456
3.30 2,122 70 2,150 99 2,171 119 2,191 153 2,237 324 2,314 500 2,349 531
3.40 1,922 87 1,950 111 1,991 134 1,991 175 2,038 405 2,166 580 2,202 612
3.50 1,721 113 1,751 129 1,791 150 1,790 250 1,890 489 2,011 672 2,051 702
3.60 1,521 150 1,563 160 1,593 174 1,618 353 1,733 591 1,881 772 1,920 804
3.70 1,321 202 1,363 206 1,413 248 1,438 421 1,574 690 1,757 858 1,798 893
3.80 1,121 271 1,189 270 1,263 323 1,291 540 1,431 810 1,637 972 1,682 1,006
3.90 920 349 998 361 1,092 428 1,121 670 1,301 918 1,486 1,100 1,531 1,134
4.00 720 429 813 477 930 552 961 814 1,185 1,050 1,419 1,221 1,467 1,255
4.10 518 550 664 614 777 705 810 952 1,049 1,210 1,305 1,347 1,355 1,382
4.20 415 763 524 789 634 852 693 1,114 944 1,370 1,209 1,479 1,259 1,515
4.30 335 963 396 970 523 1,021 566 1,287 834 1,486 1,115 1,639 1,169 1,670
4.40 259 1,163 295 1,163 432 1,185 480 1,457 746 1,678 1,027 1,787 1,079 1,821
4.50 198 1,363 218 1,363 335 1,386 391 1,621 677 1,806 954 1,937 1,009 1,966
4.60 154 1,563 178 1,563 268 1,563 328 1,821 605 1,973 868 2,102 921 2,131
4.70 122 1,763 156 1,763 194 1,763 263 2,021 536 2,134 804 2,265 857 2,294
4.80 99 1,963 141 1,963 175 1,963 191 2,193 456 2,314 745 2,426 796 2,454
4.90 83 2,163 129 2,163 162 2,163 176 2,394 411 2,493 677 2,587 730 2,610
5.00 71 2,363 119 2,363 150 2,363 166 2,595 356 2,669 609 2,765 657 2,789
5.25 53 2,863 102 2,863 129 2,863 142 3,097 291 3,142 491 3,191 536 3,210
5.50 46 3,363 91 3,363 114 3,363 127 3,573 226 3,613 403 3,665 444 3,677
5.75 46 3,863 82 3,863 103 3,863 114 4,067 155 4,065 300 4,131 337 4,142
6.00 46 4,363 77 4,363 95 4,363 109 4,570 141 4,578 235 4,591 266 4,594
6.25 46 4,863 71 4,863 89 4,863 101 5,073 133 5,082 160 5,098 187 5,102
6.50 46 5,363 67 5,363 85 5,363 93 5,557 126 5,554 153 5,557 - -
6.75 46 5,863 - - - - 89 6,051 118 6,049 - - - -
7.00 46 6,363 - - - - 86 6,546 111 6,549 - - - -
7.25 46 6,863 - - - - 82 7,050 109 7,057 - - - -
7.50 46 7,363 - - - - 79 7,553 106 7,561 - - - -
7.75 46 7,863 - - - - 77 8,037 103 8,034 - - - -
8.00 46 8,363 - - - - 74 8,531 101 8,527 - - - -
8.25 46 8,863 - - - - 73 9,026 97 9,030 - - - -
8.50 46 9,363 - - - - 73 9,530 93 9,537 - - - -
CPI (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 17,807 170 - - - - - - - - - - - -
9.75 17,557 170 - - - - - - - - - - - -
10.00 17,307 170 - - - - - - - - - - - -
10.50 16,807 170 - - - - - - - - - - - -
11.00 16,300 170 - - - - - - - - - - - -
11.50 15,809 170 - - - - - - - - - - - -
12.00 15,309 170 - - - - - - - - - - - -
12.50 14,809 170 - - - - - - - - - - - -
13.00 14,309 170 - - - - - - - - - - - -
13.50 13,800 170 - - - - 14,005 189 - - - - - -
14.00 13,309 170 - - - - 13,445 222 - - - - - -
14.50 12,800 170 - - - - 12,954 261 12,954 521 - - - -
15.00 12,300 170 - - - - 12,432 311 12,433 668 - - - -
15.50 11,807 181 - - - - 12,014 420 12,047 783 - - - -
16.00 11,307 228 - - - - 11,514 527 11,547 944 - - - -
16.50 10,807 286 10,874 351 - - 11,031 663 11,074 1,105 11,135 1,703 - -
17.00 10,307 362 10,372 422 10,499 418 10,504 818 10,535 1,310 10,703 1,907 10,990 2,306
17.50 9,807 456 9,872 508 9,932 546 10,043 973 10,085 1,509 10,264 2,136 10,613 2,563
18.00 9,307 573 9,387 615 9,515 673 9,543 1,157 9,584 1,722 9,804 2,379 10,199 2,807
18.50 8,807 714 8,893 741 8,980 848 9,053 1,344 9,094 1,986 9,393 2,622 9,803 3,052
19.00 8,296 879 8,381 891 8,506 1,019 8,515 1,554 8,632 2,230 9,112 2,895 9,530 3,343
19.50 7,798 1,062 7,908 1,077 8,037 1,183 8,220 1,782 8,321 2,513 8,693 3,173 9,180 3,632
20.00 7,296 1,254 7,398 1,279 7,513 1,397 7,667 2,028 7,806 2,792 8,374 3,469 8,855 3,913
21.00 6,295 1,653 6,448 1,707 6,752 1,852 6,778 2,586 7,003 3,413 7,696 4,073 8,291 4,528
22.00 5,305 2,052 5,480 2,197 5,833 2,384 5,929 3,269 6,337 4,028 7,087 4,718 7,748 5,166
23.00 4,276 2,499 4,554 2,752 4,976 3,010 5,126 4,008 5,673 4,733 6,499 5,411 7,202 5,845
24.00 3,221 3,079 3,710 3,397 4,236 3,716 4,409 4,847 5,044 5,491 5,985 6,118 6,731 6,552
25.00 2,612 4,052 3,003 4,196 3,556 4,544 3,787 5,690 4,480 6,252 5,479 6,876 6,257 7,275
26.00 2,147 5,092 2,437 5,152 2,975 5,414 3,187 6,566 3,972 7,173 5,048 7,645 5,834 8,046
27.00 1,736 6,105 1,949 6,129 2,459 6,324 2,660 7,452 3,490 8,023 4,621 8,448 5,432 8,820
28.00 1,342 7,105 1,533 7,125 1,992 7,263 2,183 8,468 3,098 8,897 4,235 9,286 5,026 9,561
29.00 990 8,095 1,179 8,133 1,582 8,230 1,775 9,392 2,719 9,786 3,871 10,094 4,704 10,411
30.00 712 9,105 887 9,149 1,253 9,204 1,446 10,262 2,439 10,488 3,521 10,957 4,358 11,223
31.00 514 10,095 678 10,104 986 10,158 1,175 11,321 2,116 11,541 3,237 11,808 4,046 12,088
32.00 377 11,095 490 11,104 768 11,134 943 12,262 1,838 12,479 2,947 12,738 3,775 12,935
33.00 283 12,095 395 12,106 573 12,264 728 13,094 1,587 13,279 2,685 13,630 3,496 13,798
34.00 218 13,088 326 13,114 470 13,289 575 14,215 1,423 14,373 2,460 14,537 3,229 14,676
35.00 172 14,092 274 14,112 286 14,276 484 15,206 1,237 15,319 2,243 15,450 3,009 15,566
36.00 170 15,105 234 15,105 260 15,269 383 16,086 1,077 16,217 2,023 16,366 2,804 16,448
37.00 170 16,092 - - - - 273 17,149 941 17,249 - - - -
38.00 170 17,105 - - - - 254 18,083 824 18,135 - - - -
39.00 170 18,095 - - - - 238 19,079 728 19,218 - - - -
40.00 170 19,105 - - - - 224 20,070 607 20,150 - - - -
41.00 170 20,095 - - - - 208 21,066 532 21,189 - - - -
42.00 170 21,095 - - - - 193 22,058 458 22,155 - - - -
43.00 170 22,095 - - - - 186 23,060 364 23,107 - - - -
CRC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,155 14 - - - - 1,171 23 1,175 36 - - - -
3.40 1,105 14 - - - - 1,123 26 1,125 39 - - - -
3.50 1,055 14 - - - - 1,078 27 1,076 42 - - - -
3.60 1,005 14 - - - - 1,028 28 1,026 43 - - - -
3.70 955 14 - - - - 978 31 987 47 - - - -
3.80 905 14 - - - - 926 32 937 51 - - - -
3.90 855 14 - - - - 874 35 885 55 - - - -
4.00 805 14 - - - - 825 38 835 76 - - - -
4.10 755 15 - - - - 775 40 783 92 - - - -
4.20 705 18 715 31 720 38 737 44 747 119 751 155 772 189
4.30 655 22 665 34 670 42 687 48 697 132 713 177 732 209
4.40 605 27 615 38 630 47 646 54 656 155 670 198 700 234
4.50 555 34 565 42 580 51 602 73 614 184 638 223 664 254
4.60 505 42 516 47 537 71 558 92 571 204 595 250 633 285
4.70 455 54 471 56 493 89 515 116 534 235 564 277 604 313
4.80 405 70 425 76 448 115 475 140 495 260 531 308 570 341
4.90 355 88 379 96 412 138 435 163 462 293 496 336 540 369
5.00 303 108 332 123 369 162 397 190 425 326 468 367 513 401
5.25 181 169 232 209 276 243 311 268 346 412 396 451 446 484
5.50 112 293 152 313 200 338 236 360 278 500 335 540 388 567
5.75 67 418 96 429 140 444 183 459 221 603 281 633 342 660
6.00 39 543 54 550 97 555 130 572 174 707 237 731 290 760
6.25 26 670 44 670 73 670 97 670 136 814 191 837 255 861
6.50 18 795 38 795 50 795 75 795 105 922 165 950 218 964
6.75 14 920 34 920 43 920 52 920 84 1,038 127 1,058 184 1,074
7.00 14 1,045 30 1,045 39 1,045 47 1,045 59 1,165 106 1,173 159 1,190
7.25 14 1,170 27 1,170 36 1,170 43 1,170 55 1,278 88 1,286 130 1,289
7.50 14 1,295 26 1,295 32 1,295 39 1,295 51 1,406 64 1,414 113 1,416
7.75 14 1,420 23 1,420 31 1,420 36 1,420 47 1,515 60 1,523 92 1,523
8.00 14 1,545 22 1,545 - - 35 1,545 46 1,647 58 1,653 - -
8.25 14 1,670 - - - - 32 1,670 43 1,763 - - - -
8.50 14 1,795 - - - - 31 1,795 42 1,886 - - - -
8.75 14 1,920 - - - - 30 1,920 40 2,014 - - - -
9.00 14 2,045 - - - - 28 2,045 38 2,142 - - - -
9.25 14 2,170 - - - - 27 2,170 36 2,256 - - - -
CRG (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 2,002 23 - - - - 2,024 36 2,038 51 - - - -
2.30 1,903 23 - - - - 1,926 37 1,937 55 - - - -
2.40 1,803 23 - - - - 1,827 40 1,834 57 - - - -
2.50 1,703 23 - - - - 1,738 44 1,733 63 - - - -
2.60 1,603 23 - - - - 1,638 47 1,634 68 - - - -
2.70 1,503 23 1,512 36 - - 1,537 49 1,536 75 1,536 115 - -
2.80 1,403 23 1,412 39 1,422 47 1,436 53 1,455 83 1,461 147 - -
2.90 1,303 23 1,313 41 1,322 51 1,334 59 1,355 117 1,361 173 1,369 206
3.00 1,203 24 1,213 45 1,223 56 1,232 64 1,253 147 1,260 202 1,294 249
3.10 1,103 28 1,114 51 1,124 61 1,155 72 1,152 178 1,183 244 1,216 288
3.20 1,003 36 1,014 56 1,039 69 1,055 79 1,073 220 1,103 285 1,133 342
3.30 903 45 914 63 939 77 969 88 989 262 1,018 334 1,065 389
3.40 803 59 824 72 852 88 881 145 903 314 947 386 1,001 438
3.50 703 80 724 84 763 145 804 175 827 363 881 441 941 493
3.60 603 109 633 123 673 178 714 219 761 423 817 498 871 549
3.70 503 145 540 176 608 224 641 276 690 488 745 553 826 613
3.80 400 185 460 227 523 292 566 328 627 552 695 625 773 672
3.90 306 243 382 288 460 364 507 388 561 621 640 685 719 745
4.00 236 313 310 373 385 432 445 464 501 692 585 752 674 809
4.10 178 416 253 459 336 507 400 539 449 766 534 829 629 877
4.20 139 518 192 550 286 588 343 617 408 841 495 903 587 951
4.30 105 622 159 632 246 667 294 695 362 923 453 975 540 1,024
4.40 80 722 126 722 205 751 256 769 326 1,004 408 1,057 511 1,104
4.50 63 822 89 822 160 841 214 860 290 1,094 389 1,134 465 1,175
4.60 51 922 80 922 129 922 187 949 250 1,173 342 1,224 437 1,264
4.70 43 1,022 73 1,022 93 1,022 160 1,022 225 1,260 317 1,301 405 1,340
4.80 36 1,122 68 1,122 87 1,122 130 1,122 199 1,346 282 1,387 386 1,417
4.90 31 1,222 63 1,222 81 1,222 95 1,222 173 1,446 259 1,475 348 1,502
5.00 28 1,322 59 1,322 76 1,322 89 1,322 141 1,532 233 1,561 330 1,588
5.25 23 1,572 - - - - 79 1,572 99 1,765 - - - -
5.50 23 1,822 - - - - 71 1,822 91 1,993 - - - -
5.75 23 2,072 - - - - 65 2,072 84 2,249 - - - -
6.00 23 2,322 - - - - 60 2,322 76 2,474 - - - -
6.25 23 2,572 - - - - 56 2,572 73 2,729 - - - -
6.50 23 2,822 - - - - 53 2,822 69 2,986 - - - -
6.75 23 3,072 - - - - 51 3,072 65 3,216 - - - -
7.00 23 3,322 - - - - 49 3,322 63 3,467 - - - -
7.25 23 3,572 - - - - 47 3,572 61 3,723 - - - -
CRL (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 6,831 72 - - - - 6,895 72 6,897 197 - - - -
15.00 6,581 72 - - - - 6,642 72 6,642 253 - - - -
15.50 6,329 72 - - - - 6,400 78 6,404 303 - - - -
16.00 6,079 72 - - - - 6,148 115 6,161 371 - - - -
16.50 5,829 72 5,860 72 - - 5,906 168 5,922 427 5,961 656 - -
17.00 5,579 72 5,612 78 5,646 78 5,662 217 5,686 510 5,748 741 - -
17.50 5,329 72 5,362 91 5,396 91 5,419 267 5,452 584 5,525 835 - -
18.00 5,079 79 5,112 108 5,152 129 5,175 323 5,223 674 5,322 942 5,487 1,145
18.50 4,829 100 4,862 131 4,914 169 4,936 407 4,998 774 5,112 1,038 5,311 1,269
19.00 4,579 128 4,617 157 4,675 221 4,703 494 4,781 873 4,921 1,160 5,130 1,393
19.50 4,329 167 4,367 193 4,435 275 4,468 589 4,562 988 4,733 1,280 4,960 1,508
20.00 4,079 215 4,122 257 4,199 338 4,238 691 4,358 1,107 4,545 1,398 4,807 1,629
21.00 3,579 350 3,635 409 3,741 495 3,793 926 3,955 1,362 4,208 1,671 4,495 1,914
22.00 3,076 534 3,169 591 3,305 698 3,386 1,181 3,586 1,635 3,875 1,947 4,207 2,191
23.00 2,576 732 2,713 823 2,884 951 2,978 1,483 3,238 1,951 3,587 2,260 3,936 2,508
24.00 2,066 953 2,264 1,088 2,496 1,253 2,612 1,821 2,923 2,270 3,300 2,573 3,679 2,828
25.00 1,544 1,219 1,859 1,405 2,131 1,592 2,236 2,201 2,620 2,630 3,022 2,946 3,409 3,192
26.00 1,197 1,589 1,485 1,771 1,804 1,967 1,933 2,587 2,354 2,984 2,803 3,272 3,212 3,513
27.00 935 2,122 1,159 2,205 1,499 2,368 1,644 2,988 2,120 3,365 2,588 3,643 3,005 3,863
28.00 713 2,628 898 2,666 1,228 2,794 1,392 3,413 1,890 3,760 2,384 4,022 2,808 4,251
29.00 519 3,128 685 3,148 1,004 3,240 1,168 3,865 1,700 4,166 2,184 4,414 2,606 4,630
30.00 357 3,628 512 3,635 798 3,700 975 4,311 1,508 4,588 2,019 4,821 2,448 5,016
31.00 241 4,128 370 4,128 642 4,167 801 4,769 1,353 5,017 1,842 5,228 2,284 5,430
32.00 167 4,628 262 4,628 497 4,648 664 5,239 1,200 5,454 1,699 5,657 2,109 5,840
33.00 118 5,128 194 5,128 396 5,135 544 5,708 1,071 5,902 1,555 6,090 1,984 6,251
34.00 87 5,628 132 5,628 304 5,628 438 6,187 954 6,354 1,420 6,520 1,849 6,688
35.00 72 6,128 108 6,128 245 6,128 362 6,668 843 6,818 1,307 6,971 1,716 7,117
36.00 72 6,628 91 6,628 182 6,628 290 7,154 750 7,279 1,202 7,418 1,605 7,554
37.00 72 7,128 - - - - 235 7,638 657 7,747 - - - -
38.00 72 7,628 - - - - 178 8,127 589 8,222 - - - -
39.00 72 8,128 - - - - 140 8,615 525 8,695 - - - -
40.00 72 8,628 - - - - 98 9,109 455 9,179 - - - -
41.00 72 9,128 - - - - 90 9,605 404 9,660 - - - -
42.00 72 9,628 - - - - 84 10,099 363 10,146 - - - -
CRP (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 14,127 171 14,219 199 14,340 266 14,394 476 14,500 1,200 14,754 1,851 15,224 2,338
14.00 13,127 171 13,224 226 13,377 308 13,432 690 13,601 1,519 13,931 2,197 14,502 2,751
14.50 12,127 178 12,245 263 12,409 351 12,468 941 12,711 1,864 13,151 2,576 13,806 3,146
15.00 11,127 248 11,244 324 11,441 601 11,533 1,282 11,847 2,265 12,434 2,993 13,123 3,608
15.50 10,121 360 10,273 429 10,524 816 10,648 1,600 11,050 2,684 11,693 3,479 12,492 4,085
16.00 9,121 532 9,296 645 9,618 1,130 9,766 2,004 10,278 3,140 11,031 3,936 11,883 4,592
16.50 8,121 786 8,336 924 8,742 1,474 8,913 2,463 9,529 3,664 10,391 4,478 11,277 5,130
17.00 7,128 1,126 7,371 1,285 7,834 1,908 8,033 3,002 8,845 4,193 9,783 5,026 10,723 5,659
17.50 6,128 1,517 6,441 1,717 7,020 2,406 7,282 3,578 8,175 4,792 9,205 5,620 10,175 6,252
18.00 5,129 1,916 5,591 2,239 6,252 2,950 6,533 4,197 7,554 5,398 8,625 6,224 9,637 6,875
18.50 4,098 2,375 4,799 2,892 5,564 3,579 5,856 4,893 6,954 6,047 8,114 6,836 9,173 7,488
19.00 3,094 2,967 4,073 3,667 4,887 4,311 5,260 5,633 6,430 6,736 7,613 7,525 8,678 8,148
19.50 2,479 3,895 3,426 4,489 4,338 5,086 4,678 6,386 5,878 7,421 7,108 8,208 8,182 8,834
20.00 1,996 4,932 2,789 5,341 3,769 5,859 4,149 7,219 5,430 8,157 6,687 8,883 7,776 9,522
21.00 1,201 6,959 1,755 7,085 2,762 7,459 3,171 8,797 4,550 9,692 5,829 10,374 6,954 10,958
22.00 630 8,959 1,070 8,988 1,954 9,217 2,358 10,528 3,782 11,296 5,113 11,921 6,228 12,451
23.00 344 10,959 602 10,959 1,394 11,065 1,749 12,335 3,144 12,971 4,440 13,528 5,531 14,039
24.00 208 12,959 381 12,959 920 12,959 1,270 14,197 2,597 14,712 3,854 15,224 4,940 15,651
25.00 171 14,959 316 14,959 669 14,959 916 16,093 2,122 16,503 3,321 16,918 4,365 17,353
26.00 171 16,959 271 16,959 387 16,959 586 18,004 1,724 18,327 2,873 18,709 3,899 19,050
27.00 171 18,959 238 18,959 340 18,959 403 19,932 1,439 20,198 2,487 20,492 3,469 20,833
CSA (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 33,568 391 - - - - 34,010 391 34,452 520 - - - -
7.75 32,318 391 - - - - 32,777 419 33,235 551 - - - -
8.00 31,068 391 31,272 391 - - 31,528 451 32,002 599 32,365 762 - -
8.25 29,817 391 30,024 417 30,138 421 30,294 482 30,770 652 31,146 832 31,134 966
8.50 28,567 391 28,774 474 28,900 475 29,061 518 29,553 705 29,927 917 29,915 1,299
8.75 27,317 391 27,525 539 27,662 538 27,812 572 28,305 760 28,710 992 28,697 1,610
9.00 26,065 452 26,275 625 26,406 623 26,578 625 27,088 844 27,491 1,348 27,477 1,870
9.25 24,815 555 25,026 726 25,168 722 25,646 716 25,838 929 26,256 1,652 26,242 2,322
9.50 23,564 687 23,778 850 23,930 845 24,107 836 24,623 1,008 25,054 2,118 25,039 2,571
9.75 22,301 853 22,562 1,007 22,749 998 22,863 987 23,406 1,120 23,820 2,370 23,804 3,092
10.00 21,073 1,068 21,343 1,201 21,499 1,189 21,613 1,172 22,174 1,491 22,602 2,816 22,569 3,566
10.50 18,553 1,668 18,813 1,735 19,049 1,713 19,147 1,692 19,676 2,195 20,327 3,864 21,345 4,571
11.00 16,049 2,507 16,364 2,509 16,549 2,497 16,648 2,537 17,499 3,245 18,626 4,998 19,026 5,804
11.50 13,571 3,489 13,856 3,489 14,125 3,549 14,350 3,639 15,597 4,487 16,773 6,324 17,574 7,117
12.00 11,071 4,486 11,372 4,546 11,729 4,697 12,176 4,877 13,713 5,905 15,074 7,837 15,615 8,634
12.50 8,571 5,484 8,920 5,875 9,524 6,085 10,122 6,325 11,894 7,582 13,596 9,469 14,112 10,257
13.00 6,038 7,503 6,701 7,522 7,465 7,915 8,195 8,297 10,231 9,404 11,826 11,184 12,644 11,947
13.50 4,891 10,086 5,257 10,045 5,668 10,235 6,581 10,491 8,696 11,350 10,390 13,020 11,262 13,810
14.00 3,895 12,586 4,058 12,569 4,364 12,653 5,004 12,830 7,442 13,471 9,087 14,975 10,020 15,701
14.50 2,918 15,086 3,042 15,086 3,302 15,090 3,812 15,235 6,165 15,720 7,903 16,998 8,883 17,704
15.00 2,080 17,586 2,263 17,586 2,447 17,586 2,707 17,662 5,076 18,085 6,901 19,119 7,862 19,741
15.50 1,469 20,086 1,701 20,086 1,757 20,086 1,960 20,086 4,165 20,086 5,961 21,350 7,052 21,862
16.00 1,055 22,586 1,316 22,586 1,358 22,586 1,406 22,586 3,272 22,586 5,073 23,631 6,173 24,091
16.50 781 25,086 1,048 25,086 1,082 25,086 1,220 25,086 2,726 25,086 4,373 26,040 5,417 26,404
17.00 597 27,586 859 27,586 902 27,586 1,079 27,586 2,147 27,586 3,702 28,587 4,751 28,811
17.50 470 30,086 722 30,086 809 30,086 969 30,086 1,743 30,086 3,096 31,135 4,104 31,408
18.00 391 32,586 620 32,586 733 32,586 879 32,586 1,292 32,586 2,618 33,413 3,556 33,957
18.50 391 35,086 542 35,086 673 35,086 806 35,086 1,187 35,086 2,309 35,862 3,124 36,405
19.00 391 37,586 482 37,586 623 37,586 746 37,586 1,099 37,586 1,725 38,255 2,667 38,612
19.50 391 40,086 - - - - 696 40,086 1,024 40,086 1,282 40,639 - -
20.00 391 42,586 - - - - 653 42,586 961 42,586 - - - -
21.00 391 47,586 - - - - 583 47,586 857 47,586 - - - -
22.00 391 52,586 - - - - 530 52,586 777 52,586 - - - -
23.00 391 57,586 - - - - 488 57,586 713 57,586 - - - -
24.00 391 62,586 - - - - 454 62,586 661 62,586 - - - -
CSE (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,369 58 7,404 58 7,439 58 7,474 76 7,478 152 7,478 299 - -
20.00 7,119 58 7,157 58 7,187 58 7,216 83 7,217 189 7,214 344 7,212 501
21.00 6,619 58 6,656 58 6,694 62 6,721 98 6,722 276 6,719 466 6,717 639
22.00 6,119 58 6,159 58 6,204 70 6,226 149 6,227 388 6,262 609 6,274 795
23.00 5,619 58 5,662 58 5,697 84 5,731 227 5,764 528 5,769 774 5,817 975
24.00 5,119 58 5,161 70 5,201 98 5,261 346 5,289 694 5,319 961 5,403 1,172
25.00 4,619 58 4,670 83 4,732 122 4,793 495 4,824 882 4,887 1,158 4,990 1,405
26.00 4,119 66 4,166 107 4,253 209 4,331 682 4,386 1,102 4,481 1,400 4,627 1,631
27.00 3,619 112 3,679 138 3,795 343 3,889 907 3,963 1,358 4,087 1,665 4,283 1,901
28.00 3,120 201 3,225 263 3,355 492 3,444 1,167 3,565 1,625 3,740 1,931 3,968 2,172
29.00 2,620 350 2,731 427 2,920 705 3,050 1,463 3,189 1,922 3,406 2,227 3,667 2,471
30.00 2,120 544 2,280 656 2,527 950 2,675 1,785 2,843 2,236 3,096 2,529 3,408 2,773
31.00 1,617 756 1,884 959 2,165 1,246 2,342 2,137 2,529 2,571 2,822 2,869 3,151 3,103
32.00 1,101 1,034 1,498 1,319 1,825 1,568 2,025 2,530 2,237 2,929 2,561 3,202 2,916 3,440
33.00 806 1,501 1,174 1,720 1,525 1,936 1,739 2,929 1,958 3,291 2,323 3,569 2,700 3,783
34.00 586 2,008 882 2,145 1,264 2,323 1,463 3,339 1,730 3,682 2,107 3,934 2,490 4,153
35.00 392 2,517 638 2,576 1,019 2,725 1,215 3,782 1,498 4,073 1,913 4,321 2,309 4,519
36.00 241 3,017 451 3,046 811 3,152 1,012 4,219 1,320 4,494 1,724 4,716 2,128 4,906
37.00 148 3,517 316 3,517 634 3,598 829 4,668 1,147 4,908 1,566 5,116 1,960 5,302
38.00 95 4,017 205 4,017 494 4,058 669 5,135 1,005 5,345 1,407 5,535 1,816 5,701
39.00 64 4,517 140 4,517 383 4,517 536 5,598 853 5,781 1,276 5,958 1,667 6,115
40.00 58 5,017 120 5,017 297 5,017 442 6,071 741 6,238 1,147 6,391 1,535 6,539
41.00 58 5,517 106 5,517 197 5,517 330 6,555 630 6,687 1,026 6,830 1,413 6,964
42.00 58 6,017 94 6,017 - - 262 7,037 552 7,152 928 7,275 - -
43.00 58 6,517 84 6,517 - - 190 7,530 471 7,622 838 7,731 - -
44.00 58 7,017 - - - - 139 8,006 400 8,090 746 8,191 - -
45.00 58 7,517 - - - - 127 8,501 342 8,569 - - - -
46.00 58 8,017 - - - - 116 8,996 278 9,046 - - - -
47.00 58 8,517 - - - - 110 9,491 - - - - - -
48.00 58 9,017 - - - - 104 9,986 - - - - - -
49.00 58 9,517 - - - - 99 10,481 - - - - - -
CSP (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,594 115 3,649 145 - - 3,738 159 3,778 424 3,829 588 - -
3.50 3,394 137 3,462 166 - - 3,522 232 3,601 511 3,695 666 - -
3.60 3,194 164 3,261 191 3,280 190 3,338 298 3,418 561 3,539 740 - -
3.70 2,994 200 3,073 223 3,129 256 3,140 359 3,240 640 3,402 842 3,601 983
3.80 2,793 244 2,872 262 2,944 320 2,970 457 3,062 746 3,262 922 3,483 1,071
3.90 2,593 299 2,670 309 2,741 385 2,788 513 2,912 826 3,143 1,011 3,337 1,186
4.00 2,393 363 2,468 391 2,554 453 2,601 608 2,773 922 3,011 1,135 3,225 1,288
4.10 2,192 434 2,277 470 2,366 542 2,430 721 2,638 1,050 2,898 1,233 3,118 1,396
4.20 1,992 513 2,085 554 2,208 633 2,257 808 2,512 1,145 2,765 1,360 2,986 1,526
4.30 1,790 593 1,903 654 2,031 725 2,100 921 2,377 1,282 2,632 1,478 2,893 1,642
4.40 1,590 685 1,719 757 1,868 842 1,903 1,047 2,242 1,403 2,529 1,591 2,782 1,768
4.50 1,380 776 1,544 873 1,701 974 1,795 1,192 2,125 1,530 2,414 1,719 2,669 1,896
4.60 1,172 892 1,380 1,000 1,549 1,111 1,647 1,338 2,029 1,664 2,320 1,845 2,559 2,023
4.70 1,032 1,008 1,230 1,140 1,411 1,263 1,513 1,475 1,963 1,796 2,205 1,993 2,473 2,144
4.80 892 1,168 1,075 1,280 1,290 1,424 1,379 1,635 1,805 1,940 2,110 2,139 2,380 2,289
4.90 788 1,380 957 1,461 1,167 1,584 1,282 1,797 1,705 2,088 2,016 2,283 2,286 2,435
5.00 685 1,593 826 1,643 1,040 1,759 1,160 1,971 1,611 2,249 1,906 2,419 2,186 2,576
5.25 478 2,100 598 2,114 807 2,154 942 2,387 1,392 2,635 1,712 2,810 1,994 2,953
5.50 320 2,600 417 2,606 589 2,662 716 2,838 1,184 3,058 1,507 3,200 1,798 3,348
5.75 219 3,100 304 3,100 423 3,157 568 3,304 1,013 3,482 1,328 3,630 1,628 3,753
6.00 158 3,600 203 3,600 339 3,624 416 3,777 894 3,937 1,203 4,061 1,460 4,174
6.25 119 4,100 166 4,100 258 4,125 339 4,264 741 4,406 1,059 4,518 1,351 4,602
6.50 95 4,600 141 4,600 171 4,613 262 4,764 646 4,877 949 4,965 1,210 5,055
6.75 78 5,100 126 5,100 156 5,114 179 5,252 554 5,358 835 5,430 1,114 5,519
7.00 70 5,600 115 5,600 145 5,614 164 5,646 445 5,841 744 5,913 1,002 5,981
7.25 70 6,100 107 6,100 135 6,100 151 6,218 392 6,345 661 6,394 887 6,461
7.50 70 6,600 102 6,600 127 6,600 145 6,718 322 6,826 558 6,896 806 6,942
7.75 70 7,100 - - - - 137 7,204 256 7,345 - - - -
8.00 70 7,600 - - - - 130 7,704 178 7,846 - - - -
8.25 70 8,100 - - - - 122 8,202 171 8,289 - - - -
8.50 70 8,600 - - - - 119 8,685 164 8,770 - - - -
8.75 70 9,100 - - - - 117 9,202 156 9,250 - - - -
9.00 70 9,600 - - - - 114 9,684 150 9,752 - - - -
9.25 70 10,100 - - - - 111 10,184 146 10,232 - - - -
9.50 70 10,600 - - - - 106 10,684 142 10,710 - - - -
9.75 70 11,100 - - - - 102 11,184 138 11,210 - - - -
10.00 70 11,600 - - - - 98 11,666 134 11,710 - - - -
CTB (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,413 31 - - - - - - - - - - - -
3.30 3,313 31 - - - - - - - - - - - -
3.40 3,213 31 - - - - 3,248 39 3,260 53 - - - -
3.50 3,113 31 - - - - 3,157 41 3,158 56 - - - -
3.60 3,013 31 - - - - 3,056 43 3,056 57 - - - -
3.70 2,913 31 - - - - 2,956 45 2,952 61 - - - -
3.80 2,813 31 - - - - 2,854 47 2,853 65 - - - -
3.90 2,713 31 - - - - 2,752 48 2,754 68 - - - -
4.00 2,613 31 - - - - 2,653 51 2,656 72 2,656 85 - -
4.10 2,513 31 - - - - 2,554 53 2,557 76 2,582 92 - -
4.20 2,413 31 2,433 39 - - 2,456 56 2,475 80 2,480 97 - -
4.30 2,313 31 2,333 41 2,342 51 2,357 60 2,374 87 2,379 103 - -
4.40 2,213 31 2,233 43 2,243 55 2,270 64 2,272 92 2,276 141 2,324 204
4.50 2,113 31 2,133 45 2,144 59 2,170 67 2,170 96 2,205 173 2,247 237
4.60 2,013 31 2,033 49 2,044 61 2,068 72 2,062 103 2,105 203 2,165 262
4.70 1,913 31 1,933 53 1,946 65 1,968 77 1,994 142 2,028 233 2,101 289
4.80 1,813 32 1,833 56 1,847 71 1,866 83 1,894 176 1,948 259 2,015 334
4.90 1,713 37 1,733 60 1,758 76 1,786 87 1,814 207 1,866 290 1,943 376
5.00 1,613 44 1,632 65 1,658 81 1,686 95 1,714 255 1,780 332 1,874 413
5.25 1,363 68 1,388 81 1,401 101 1,416 170 1,510 333 1,598 435 1,705 523
5.50 1,113 116 1,136 121 1,174 184 1,216 255 1,316 459 1,419 555 1,543 640
5.75 863 197 909 233 962 293 1,026 369 1,138 588 1,262 688 1,400 780
6.00 610 303 701 360 774 432 851 507 970 741 1,112 846 1,262 926
6.25 381 457 512 549 605 609 692 675 832 905 990 1,007 1,132 1,084
6.50 257 709 353 757 453 809 551 860 703 1,088 870 1,177 1,017 1,251
6.75 165 957 248 989 349 1,020 445 1,068 586 1,271 750 1,360 904 1,427
7.00 103 1,212 153 1,212 253 1,231 332 1,262 483 1,476 652 1,548 806 1,612
7.25 68 1,462 99 1,462 186 1,462 254 1,489 407 1,686 570 1,747 712 1,815
7.50 48 1,712 84 1,712 109 1,712 192 1,712 322 1,905 483 1,953 638 2,008
7.75 37 1,962 75 1,962 97 1,962 149 1,962 265 2,116 423 2,179 551 2,224
8.00 31 2,212 67 2,212 87 2,212 104 2,212 202 2,350 352 2,386 497 2,431
8.25 31 2,462 60 2,462 79 2,462 95 2,462 164 2,585 303 2,620 431 2,652
8.50 31 2,712 56 2,712 73 2,712 87 2,712 119 2,816 269 2,854 390 2,884
CTC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 6,811 87 - - - - - - - - - - - -
3.10 6,611 87 - - - - - - - - - - - -
3.20 6,411 87 - - - - - - - - - - - -
3.30 6,211 87 - - - - 6,276 133 - - - - - -
3.40 6,011 87 - - - - 6,076 141 6,085 180 - - - -
3.50 5,811 87 - - - - 5,875 149 5,884 194 - - - -
3.60 5,611 87 - - - - 5,673 156 5,683 207 5,704 243 - -
3.70 5,411 99 - - - - 5,473 167 5,480 220 5,501 259 - -
3.80 5,211 113 5,240 151 - - 5,271 180 5,275 234 5,355 278 - -
3.90 5,011 129 5,041 167 5,072 167 5,069 194 5,068 252 5,156 296 - -
4.00 4,811 150 4,847 187 4,872 186 4,871 207 4,923 271 4,995 389 - -
4.10 4,611 174 4,647 210 4,671 210 4,673 232 4,723 360 4,825 474 - -
4.20 4,411 203 4,447 236 4,469 235 4,476 260 4,557 444 4,656 542 - -
4.30 4,211 238 4,247 268 4,269 266 4,277 296 4,385 510 4,508 659 - -
4.40 4,012 279 4,047 304 4,071 301 4,100 336 4,213 625 4,332 727 4,505 811
4.50 3,812 327 3,847 347 3,873 343 3,900 383 3,924 691 4,182 825 4,352 914
4.60 3,612 381 3,648 396 3,695 392 3,700 437 3,789 790 4,028 894 4,200 1,040
4.70 3,412 445 3,448 453 3,495 449 3,500 524 3,727 891 3,869 990 4,069 1,125
4.80 3,212 516 3,260 518 3,296 514 3,324 606 3,559 1,002 3,734 1,105 3,916 1,223
4.90 3,012 591 3,059 590 3,080 605 3,089 689 3,400 1,102 3,597 1,204 3,773 1,312
5.00 2,812 670 2,869 682 2,896 694 2,924 788 3,255 1,213 3,393 1,337 3,657 1,445
5.25 2,305 869 2,382 917 2,451 941 2,501 1,067 2,907 1,501 3,117 1,642 3,328 1,747
5.50 1,787 1,093 1,930 1,201 2,035 1,213 2,096 1,418 2,580 1,835 2,806 1,967 3,032 2,066
5.75 1,329 1,425 1,522 1,545 1,638 1,581 1,731 1,819 2,278 2,223 2,512 2,322 2,750 2,422
6.00 1,045 1,903 1,174 1,975 1,280 2,027 1,390 2,239 2,011 2,606 2,241 2,698 2,468 2,791
6.25 823 2,416 911 2,458 1,012 2,486 1,123 2,686 1,746 3,006 1,967 3,091 2,231 3,153
6.50 629 2,929 718 2,932 763 2,945 854 3,117 1,508 3,428 1,743 3,499 1,999 3,550
6.75 464 3,429 536 3,429 582 3,429 685 3,576 1,297 3,861 1,543 3,916 1,802 3,972
7.00 341 3,929 391 3,929 401 3,929 501 4,061 1,124 4,315 1,364 4,376 1,621 4,422
7.25 258 4,429 313 4,429 324 4,429 365 4,543 971 4,699 1,200 4,745 1,438 4,786
7.50 200 4,929 259 4,929 288 4,929 324 5,013 852 5,144 1,085 5,180 1,326 5,216
7.75 160 5,429 220 5,429 259 5,429 297 5,519 730 5,621 935 5,655 1,185 5,688
8.00 131 5,929 191 5,929 236 5,929 270 6,020 604 6,075 851 6,097 1,040 6,124
8.25 110 6,429 171 6,429 219 6,429 250 6,501 506 6,575 733 6,597 956 6,625
8.50 95 6,929 159 6,929 203 6,929 234 6,996 419 7,048 580 7,064 788 7,087
8.75 87 7,429 149 7,429 191 7,429 219 7,492 309 7,508 486 7,507 - -
9.00 87 7,929 141 7,929 180 7,929 204 7,997 295 8,015 367 8,021 - -
9.25 87 8,429 133 8,429 171 8,429 198 8,500 280 8,519 351 8,528 - -
9.50 87 8,929 127 8,929 163 8,929 190 8,981 266 8,983 333 8,979 - -
9.75 87 9,429 122 9,429 156 9,429 183 9,476 254 9,477 317 9,473 - -
10.00 87 9,929 117 9,929 150 9,929 176 9,971 244 9,987 300 9,983 - -
10.50 87 10,929 109 10,929 139 10,929 160 10,979 228 10,997 284 11,004 - -
11.00 87 11,929 102 11,929 131 11,929 153 11,957 211 11,959 267 11,953 - -
CTS (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 15,657 137 - - - - 15,740 137 - - - - - -
8.50 15,407 137 - - - - 15,505 137 15,496 143 - - - -
8.75 15,157 137 - - - - 15,246 137 15,281 148 - - - -
9.00 14,907 137 - - - - 14,997 137 15,022 154 - - - -
9.25 14,658 137 - - - - 14,770 137 14,753 162 - - - -
9.50 14,408 137 - - - - 14,515 137 14,506 172 - - - -
9.75 14,158 137 - - - - 14,254 137 14,292 181 - - - -
10.00 13,908 137 - - - - 14,007 137 14,030 189 - - - -
10.50 13,408 137 - - - - 13,526 137 13,517 208 - - - -
11.00 12,908 137 - - - - 13,017 144 13,032 225 - - - -
11.50 12,408 137 - - - - 12,568 161 12,577 320 - - - -
12.00 11,908 137 - - - - 12,086 177 12,106 403 - - - -
12.50 11,408 137 - - - - 11,549 194 11,636 524 - - - -
13.00 10,908 137 - - - - 11,075 216 11,189 631 - - - -
13.50 10,408 137 - - - - 10,597 242 10,739 772 - - - -
14.00 9,910 137 - - - - 10,140 337 10,304 928 - - - -
14.50 9,410 160 9,471 216 - - 9,658 468 9,863 1,101 10,291 1,608 - -
15.00 8,910 209 8,970 264 - - 9,210 592 9,457 1,262 9,925 1,812 - -
15.50 8,406 273 8,466 326 8,609 493 8,757 703 9,042 1,483 9,558 2,036 - -
16.00 7,906 361 7,964 405 8,151 609 8,326 884 8,668 1,686 9,230 2,278 - -
16.50 7,406 472 7,485 507 7,690 768 7,891 1,057 8,280 1,917 8,892 2,527 9,485 3,005
17.00 6,906 613 6,999 659 7,247 961 7,473 1,256 7,917 2,146 8,565 2,786 9,201 3,258
17.50 6,406 782 6,522 836 6,810 1,166 7,059 1,481 7,561 2,392 8,262 3,047 8,908 3,556
18.00 5,908 970 6,049 1,020 6,394 1,393 6,671 1,716 7,208 2,664 7,965 3,342 8,617 3,854
18.50 5,408 1,168 5,588 1,230 5,982 1,641 6,284 1,973 6,894 2,990 7,662 3,629 8,338 4,145
19.00 4,908 1,367 5,106 1,466 5,502 1,923 5,825 2,255 6,571 3,266 7,364 3,921 8,096 4,439
19.50 4,408 1,567 4,669 1,717 5,128 2,207 5,471 2,541 6,243 3,597 7,108 4,242 7,837 4,764
20.00 3,908 1,778 4,241 1,989 4,770 2,534 5,135 2,868 5,962 3,918 6,835 4,571 7,573 5,091
21.00 2,845 2,298 3,468 2,646 4,090 3,205 4,504 3,532 5,446 4,533 6,324 5,210 7,101 5,749
22.00 2,133 3,153 2,745 3,509 3,527 3,973 3,935 4,310 4,881 5,284 5,850 5,930 6,654 6,441
23.00 1,661 4,189 2,107 4,402 2,968 4,822 3,465 5,123 4,388 6,031 5,387 6,639 6,215 7,161
24.00 1,250 5,202 1,552 5,339 2,466 5,703 2,970 5,951 3,966 6,793 4,995 7,401 5,841 7,878
25.00 877 6,206 1,122 6,246 2,023 6,508 2,532 6,716 3,550 7,603 4,581 8,165 5,454 8,653
26.00 587 7,206 785 7,220 1,641 7,408 2,151 7,580 3,191 8,411 4,239 8,959 5,098 9,422
27.00 394 8,206 583 8,206 1,330 8,335 1,809 8,477 2,835 9,259 3,901 9,775 4,797 10,213
28.00 272 9,206 365 9,206 1,064 9,285 1,520 9,396 2,549 10,113 3,579 10,589 4,528 11,039
29.00 196 10,206 313 10,206 835 10,254 1,253 10,326 2,250 10,996 3,308 11,449 4,170 11,863
30.00 145 11,206 274 11,206 656 11,206 1,047 11,292 2,035 11,880 3,040 12,302 3,919 12,678
31.00 137 12,206 244 12,206 562 12,206 855 12,206 1,790 12,786 2,775 13,163 3,666 13,546
32.00 137 13,206 220 13,206 407 13,206 727 13,206 1,588 13,706 2,582 14,055 3,398 14,417
33.00 137 14,206 200 14,206 294 14,206 593 14,206 1,424 14,617 2,365 14,957 3,196 15,284
34.00 137 15,206 - - - - 504 15,206 1,240 15,559 - - - -
35.00 137 16,206 - - - - 411 16,206 1,126 16,493 - - - -
36.00 137 17,206 - - - - 302 17,206 971 17,438 - - - -
37.00 137 18,206 - - - - 283 18,206 854 18,409 - - - -
38.00 137 19,206 - - - - 268 19,206 784 19,370 - - - -
39.00 137 20,206 - - - - 254 20,206 653 20,206 - - - -
40.00 137 21,206 - - - - 241 21,206 567 21,206 - - - -
DFM (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,129 103 - - - - 7,158 103 7,171 103 - - - -
1.50 7,029 103 - - - - 7,059 103 7,071 103 - - - -
1.55 6,929 103 - - - - 6,966 103 6,971 103 - - - -
1.60 6,829 103 - - - - 6,866 106 6,871 105 - - - -
1.65 6,729 103 - - - - 6,767 111 6,771 110 - - - -
1.70 6,629 103 - - - - 6,667 117 6,671 115 - - - -
1.75 6,529 103 - - - - 6,567 123 6,593 122 - - - -
1.80 6,429 103 - - - - 6,467 131 6,493 130 - - - -
1.85 6,329 103 - - - - 6,367 139 6,393 137 - - - -
1.90 6,229 105 - - - - 6,267 147 6,293 145 - - - -
1.95 6,129 114 - - - - 6,167 155 6,214 195 - - - -
2.00 6,029 123 - - - - 6,067 166 6,114 240 - - - -
2.10 5,829 143 5,845 182 5,863 182 5,869 186 5,933 292 6,050 389 - -
2.20 5,629 168 5,645 206 5,665 206 5,683 211 5,754 347 5,871 476 - -
2.30 5,429 196 5,445 232 5,465 232 5,485 239 5,587 396 5,705 527 - -
2.40 5,229 232 5,246 266 5,265 266 5,299 272 5,409 457 5,547 607 - -
2.50 5,029 274 5,046 304 5,077 303 5,099 349 5,239 536 5,403 688 - -
2.60 4,829 320 4,846 347 4,877 345 4,914 419 5,077 622 5,234 794 - -
2.70 4,629 375 4,647 396 4,689 393 4,727 489 4,910 704 5,099 873 - -
2.80 4,429 436 4,453 450 4,501 477 4,541 560 4,757 782 4,951 971 - -
2.90 4,229 504 4,278 512 4,299 558 4,367 652 4,613 892 4,817 1,077 - -
3.00 4,029 575 4,059 579 4,121 658 4,195 725 4,459 995 4,678 1,182 - -
3.10 3,829 653 3,858 670 3,930 738 4,018 834 4,306 1,101 4,547 1,292 - -
3.20 3,629 731 3,663 759 3,752 835 3,846 926 4,174 1,201 4,414 1,396 4,674 1,623
3.30 3,418 811 3,469 848 3,573 932 3,681 1,034 4,021 1,327 4,279 1,523 4,551 1,740
3.40 3,229 891 3,273 951 3,392 1,031 3,522 1,127 3,885 1,454 4,155 1,641 4,438 1,868
3.50 3,030 970 3,093 1,043 3,224 1,131 3,358 1,235 3,764 1,550 4,041 1,749 4,323 1,977
3.60 2,823 1,050 2,904 1,146 3,056 1,244 3,193 1,344 3,629 1,672 3,926 1,873 4,209 2,081
3.70 2,623 1,130 2,704 1,262 2,900 1,372 3,046 1,468 3,512 1,799 3,792 1,999 4,110 2,258
3.80 2,417 1,222 2,532 1,378 2,729 1,486 2,895 1,592 3,393 1,941 3,696 2,133 4,015 2,386
3.90 2,210 1,326 2,360 1,506 2,588 1,614 2,765 1,742 3,264 2,068 3,580 2,278 3,921 2,532
4.00 1,986 1,430 2,188 1,634 2,447 1,754 2,629 1,880 3,147 2,212 3,485 2,429 3,828 2,660
4.10 1,793 1,557 2,044 1,774 2,304 1,894 2,492 2,030 3,051 2,357 3,369 2,590 3,713 2,813
4.20 1,653 1,697 1,916 1,914 2,160 2,046 2,358 2,167 2,944 2,525 3,264 2,742 3,618 2,965
4.30 1,513 1,849 1,794 2,078 2,055 2,198 2,240 2,331 2,828 2,687 3,185 2,887 3,546 3,110
4.40 1,410 2,074 1,670 2,230 1,929 2,362 2,142 2,483 2,731 2,839 3,089 3,033 3,452 3,257
4.50 1,306 2,281 1,547 2,381 1,802 2,502 2,022 2,618 2,635 2,999 2,995 3,179 3,378 3,402
4.60 1,202 2,494 1,440 2,545 1,673 2,690 1,925 2,792 2,550 3,167 2,920 3,354 3,284 3,547
4.70 1,110 2,701 1,330 2,733 1,564 2,830 1,827 2,966 2,454 3,312 2,829 3,502 3,208 3,711
4.80 1,018 2,901 1,240 2,911 1,454 3,003 1,722 3,136 2,363 3,474 2,740 3,663 3,120 3,872
4.90 940 3,107 1,148 3,105 1,371 3,187 1,624 3,311 2,244 3,643 2,667 3,824 3,047 4,034
5.00 861 3,307 1,057 3,301 1,257 3,373 1,526 3,485 2,211 3,815 2,592 3,987 2,973 4,196
5.25 679 3,807 848 3,798 1,052 3,844 1,299 3,941 2,010 4,240 2,395 4,401 2,801 4,591
5.50 530 4,307 690 4,298 899 4,329 1,126 4,396 1,839 4,675 2,215 4,828 2,613 5,008
5.75 416 4,807 528 4,801 747 4,816 959 4,878 1,664 5,115 2,079 5,248 2,487 5,433
6.00 332 5,307 399 5,307 626 5,307 839 5,350 1,532 5,556 1,906 5,703 2,331 5,871
6.25 271 5,807 341 5,807 504 5,805 695 5,828 1,384 6,022 1,785 6,142 2,187 6,293
6.50 224 6,307 297 6,307 420 6,303 582 6,322 1,265 6,476 1,653 6,584 2,070 6,746
6.75 190 6,807 264 6,807 335 6,807 509 6,809 1,150 6,938 1,537 7,049 1,966 7,198
7.00 163 7,307 238 7,307 242 7,307 439 7,306 1,064 7,417 1,435 7,516 1,851 7,633
7.25 142 7,807 215 7,807 220 7,807 365 7,806 935 7,896 1,325 7,969 1,738 8,092
EVG (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 25 305 42 306 49 306 54 310 65 317 71 322 77
0.10 205 43 207 70 213 82 218 91 291 113 308 129 320 139
0.15 105 81 153 107 173 123 207 151 259 179 282 212 315 226
0.20 62 165 122 170 146 179 164 231 227 260 256 296 294 312
0.25 46 265 113 265 139 269 158 274 202 363 234 384 279 400
0.30 39 365 107 365 134 366 153 369 199 383 231 399 256 502
0.35 35 465 105 465 130 465 150 466 195 475 228 487 254 501
0.40 33 565 101 565 127 565 147 565 194 570 227 579 252 590
0.45 30 665 99 665 125 665 145 665 191 667 226 674 251 683
0.50 29 765 97 765 123 765 143 765 190 765 223 770 250 777
0.55 27 865 95 865 122 865 142 865 188 865 223 867 250 873
0.60 27 965 94 965 121 965 141 965 187 965 222 966 248 969
GAC (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,253 106 - - - - 7,304 147 7,303 180 - - - -
1.70 7,053 106 - - - - 7,107 154 7,105 187 - - - -
1.75 6,853 106 - - - - 6,908 161 6,907 194 - - - -
1.80 6,653 106 - - - - 6,711 166 6,709 200 - - - -
1.85 6,453 106 - - - - 6,512 173 6,549 212 - - - -
1.90 6,253 106 - - - - 6,315 179 6,349 223 - - - -
1.95 6,053 106 - - - - 6,137 187 6,149 234 - - - -
2.00 5,853 106 - - - - 5,937 198 5,949 342 6,032 532 - -
2.10 5,453 126 5,490 170 5,533 184 5,537 220 5,549 443 5,685 692 5,909 897
2.20 5,055 154 5,090 198 5,135 206 5,137 246 5,203 552 5,381 842 5,598 1,047
2.30 4,655 191 4,690 235 4,735 234 4,777 371 4,851 717 5,071 993 5,325 1,181
2.40 4,255 246 4,290 284 4,370 282 4,377 488 4,537 875 4,795 1,187 5,088 1,382
2.50 3,855 317 3,891 348 4,002 407 4,012 613 4,207 1,079 4,509 1,375 4,806 1,599
2.60 3,455 417 3,514 435 3,630 532 3,678 794 3,919 1,268 4,268 1,564 4,572 1,793
2.70 3,055 545 3,134 550 3,287 709 3,335 1,017 3,629 1,476 4,013 1,791 4,348 2,049
2.80 2,655 697 2,728 722 2,939 891 3,059 1,228 3,364 1,696 3,759 2,011 4,120 2,268
2.90 2,255 855 2,383 980 2,616 1,163 2,747 1,481 3,098 1,973 3,543 2,273 3,893 2,521
3.00 1,842 1,014 2,061 1,183 2,321 1,379 2,457 1,767 2,866 2,190 3,313 2,526 3,715 2,774
3.10 1,415 1,270 1,734 1,438 2,018 1,677 2,197 2,041 2,663 2,493 3,133 2,778 3,503 3,014
3.20 1,160 1,573 1,428 1,742 1,781 1,997 1,940 2,349 2,430 2,781 2,944 3,067 3,315 3,303
3.30 952 1,999 1,191 2,105 1,540 2,279 1,709 2,657 2,251 3,070 2,744 3,343 3,131 3,590
3.40 794 2,399 975 2,462 1,384 2,646 1,516 2,981 2,059 3,358 2,555 3,660 2,985 3,848
3.50 642 2,812 794 2,838 1,127 2,985 1,320 3,367 1,876 3,668 2,407 3,947 2,839 4,170
3.60 514 3,212 659 3,215 1,019 3,318 1,175 3,688 1,758 4,020 2,227 4,242 2,643 4,483
3.70 413 3,612 529 3,618 855 3,698 1,016 4,067 1,578 4,320 2,125 4,590 2,528 4,777
3.80 337 4,012 395 4,012 681 4,054 857 4,411 1,441 4,671 1,966 4,899 2,383 5,115
3.90 280 4,412 343 4,412 569 4,456 686 4,788 1,315 5,006 1,828 5,228 2,280 5,428
4.00 238 4,812 303 4,812 451 4,835 574 5,156 1,232 5,373 1,720 5,568 2,145 5,756
4.10 206 5,212 272 5,212 315 5,212 461 5,527 1,091 5,712 1,598 5,901 2,034 6,085
4.20 179 5,612 247 5,612 296 5,612 325 5,927 1,010 6,076 1,517 6,267 1,933 6,420
4.30 159 6,012 230 6,012 - - 307 6,296 929 6,445 1,388 6,631 - -
4.40 143 6,412 218 6,412 - - 288 6,696 833 6,808 1,323 6,961 - -
4.50 130 6,812 - - - - 278 7,060 751 7,208 1,244 7,324 - -
4.60 119 7,212 - - - - 268 7,460 656 7,569 1,102 7,685 - -
4.70 110 7,612 - - - - 258 7,860 558 7,931 - - - -
GAH (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 69,337 660 - - - - 70,725 660 - - - - - -
5.50 68,124 660 - - - - 69,087 660 - - - - - -
5.75 66,837 660 - - - - 67,105 660 - - - - - -
6.00 65,570 660 - - - - 66,133 660 - - - - - -
6.25 64,360 660 - - - - 64,616 660 - - - - - -
6.50 63,070 660 - - - - 63,687 660 63,863 660 - - - -
6.75 61,846 660 - - - - 62,159 660 62,355 660 - - - -
7.00 60,588 660 - - - - 60,972 660 62,352 660 - - - -
7.25 59,318 660 - - - - 60,768 660 61,022 660 - - - -
7.50 58,086 660 - - - - 58,988 660 59,172 660 - - - -
7.75 56,828 660 - - - - 57,686 660 57,869 660 - - - -
8.00 55,613 660 - - - - 56,134 660 56,312 858 - - - -
8.25 54,349 660 - - - - 55,086 660 55,237 1,112 - - - -
8.50 53,113 660 - - - - 53,583 660 54,584 1,322 - - - -
8.75 51,809 660 - - - - 52,221 660 52,484 1,541 - - - -
9.00 50,568 660 - - - - 51,489 681 52,030 1,752 - - - -
9.25 49,349 660 - - - - 49,828 752 51,296 2,099 - - - -
9.50 48,050 660 48,464 741 - - 48,576 834 48,649 2,278 49,647 3,699 - -
9.75 46,850 660 47,042 817 - - 47,277 1,118 48,232 2,616 48,670 4,203 - -
10.00 45,578 660 45,827 917 46,239 917 46,760 1,378 47,679 2,957 47,987 4,662 - -
10.50 43,039 878 43,594 1,144 43,738 1,141 44,570 1,774 44,904 3,743 45,395 5,593 - -
11.00 40,588 1,189 40,824 1,442 41,238 1,630 41,970 2,402 42,358 4,543 43,689 6,414 - -
11.50 38,044 1,604 38,453 1,829 39,180 2,135 39,308 3,112 39,704 5,499 42,495 7,689 - -
12.00 35,589 2,162 35,979 2,488 36,354 2,901 36,521 3,893 37,521 6,527 40,499 8,876 - -
12.50 33,089 2,869 33,585 3,201 34,422 3,653 34,582 4,815 36,557 7,666 38,602 10,137 40,530 12,423
13.00 30,507 3,720 31,017 4,049 32,087 4,568 32,245 5,856 34,496 8,920 36,689 11,395 39,617 13,718
13.50 28,089 4,671 28,604 5,003 29,660 5,603 30,122 6,982 31,733 10,214 34,981 12,852 38,151 15,218
14.00 25,504 5,665 26,400 6,076 27,330 6,786 27,730 8,328 30,680 11,642 33,595 14,325 36,498 16,920
14.50 23,106 6,662 23,839 7,278 24,975 8,014 25,955 9,738 29,355 13,054 32,069 15,636 35,189 18,093
15.00 20,515 7,690 21,556 8,593 23,041 9,405 24,032 11,356 27,673 14,632 30,779 17,452 33,909 19,797
15.50 18,012 8,777 19,527 10,040 21,329 10,874 22,212 12,975 26,108 16,293 29,401 19,139 32,889 21,443
16.00 15,363 10,045 17,344 11,578 19,135 12,453 20,409 14,765 24,266 18,073 28,122 20,417 31,720 23,087
16.50 12,880 11,524 15,411 13,237 17,543 14,138 18,879 16,568 22,844 19,986 25,960 22,558 30,775 24,876
17.00 11,161 13,409 13,529 15,045 15,887 16,141 17,386 18,575 21,440 21,841 25,201 24,115 29,455 26,695
17.50 9,713 16,152 11,822 16,974 14,347 18,253 15,991 20,709 20,609 23,797 24,232 26,277 28,393 28,598
18.00 8,536 18,768 10,392 19,257 12,879 20,340 14,581 22,750 19,348 25,748 23,174 28,131 27,279 30,451
18.50 7,418 21,284 9,120 21,662 11,491 22,556 13,327 24,498 18,217 27,077 22,167 30,109 26,304 32,166
19.00 6,392 23,784 7,934 24,126 10,252 25,069 12,124 26,907 17,160 29,550 21,201 32,126 25,402 33,826
19.50 5,411 26,301 6,893 26,390 9,118 26,799 10,965 28,895 16,100 31,258 19,901 33,782 24,445 35,882
20.00 4,486 28,801 5,905 28,797 8,025 29,558 9,992 31,095 15,065 33,728 18,858 35,912 23,544 37,968
21.00 2,985 33,801 4,322 33,785 6,243 34,257 8,096 36,235 13,307 37,612 17,227 40,161 21,838 42,086
22.00 1,989 38,801 3,138 38,786 4,746 39,120 6,564 40,790 11,676 42,481 15,758 44,413 20,362 46,486
23.00 1,369 43,801 2,284 43,846 3,635 43,958 5,316 45,633 10,146 46,916 14,367 48,973 18,839 50,678
24.00 982 48,801 1,419 48,801 2,755 48,801 4,234 50,547 9,025 52,013 13,025 53,474 17,536 54,953
25.00 733 53,801 1,148 53,801 1,987 53,910 3,448 54,492 7,926 56,055 11,712 57,821 16,385 59,644
26.00 660 58,801 955 58,801 1,610 58,997 2,849 60,049 6,879 60,748 10,673 62,305 15,119 64,294
27.00 660 63,801 814 63,801 1,237 63,801 2,171 64,532 6,058 66,062 9,693 67,086 14,084 68,815
GHL (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 8,026 94 - - - - 8,110 119 8,122 156 - - - -
4.80 7,826 94 7,862 94 - - 7,910 125 7,921 164 8,089 365 - -
4.90 7,626 94 7,662 94 7,708 110 7,709 129 7,758 234 7,921 415 - -
5.00 7,426 94 7,462 94 7,508 115 7,509 134 7,558 299 7,752 477 7,987 658
5.25 6,926 94 6,962 105 7,006 127 7,004 153 7,092 365 7,350 614 7,578 827
5.50 6,426 94 6,465 125 6,505 145 6,537 170 6,650 488 6,943 756 7,206 981
5.75 5,926 109 5,968 151 6,030 162 6,061 262 6,226 640 6,539 915 6,838 1,204
6.00 5,426 145 5,470 188 5,552 188 5,584 400 5,816 810 6,170 1,115 6,495 1,394
6.25 4,928 203 4,981 242 5,070 343 5,126 566 5,421 979 5,817 1,311 6,170 1,609
6.50 4,428 288 4,496 317 4,606 480 4,684 728 5,033 1,195 5,465 1,556 5,849 1,841
6.75 3,928 412 4,008 490 4,154 653 4,252 941 4,677 1,435 5,137 1,784 5,544 2,085
7.00 3,417 578 3,555 663 3,729 885 3,848 1,168 4,338 1,689 4,813 2,060 5,217 2,358
7.25 2,912 772 3,096 886 3,331 1,107 3,475 1,420 4,014 1,969 4,513 2,329 4,952 2,629
7.50 2,411 984 2,656 1,159 2,940 1,375 3,148 1,732 3,712 2,263 4,242 2,647 4,690 2,935
7.75 1,890 1,231 2,264 1,473 2,575 1,713 2,752 2,047 3,413 2,570 3,946 2,955 4,410 3,243
8.00 1,480 1,563 1,895 1,814 2,236 2,059 2,442 2,393 3,129 2,904 3,709 3,270 4,181 3,564
8.25 1,185 2,012 1,552 2,229 1,946 2,422 2,173 2,775 2,869 3,247 3,453 3,613 3,947 3,905
8.50 937 2,537 1,257 2,663 1,669 2,858 1,913 3,179 2,626 3,617 3,232 3,955 3,725 4,260
8.75 728 3,044 1,002 3,117 1,404 3,265 1,662 3,555 2,407 3,992 3,016 4,337 3,512 4,601
9.00 550 3,544 771 3,587 1,179 3,707 1,431 3,977 2,183 4,380 2,816 4,704 3,320 4,969
9.25 409 4,044 629 4,063 972 4,149 1,237 4,407 2,003 4,782 2,616 5,080 3,108 5,361
9.50 308 4,544 493 4,548 821 4,615 1,084 4,857 1,829 5,193 2,444 5,478 2,937 5,737
9.75 238 5,044 355 5,044 665 5,088 903 5,294 1,652 5,625 2,262 5,894 2,789 6,122
10.00 187 5,544 251 5,544 541 5,561 765 5,765 1,505 6,036 2,106 6,305 2,616 6,523
10.50 126 6,544 187 6,544 321 6,544 536 6,700 1,243 6,933 1,803 7,150 2,315 7,339
11.00 94 7,544 160 7,544 208 7,544 389 7,644 990 7,818 1,570 8,014 2,051 8,209
11.50 94 8,544 - - - - 295 8,601 811 8,757 - - - -
12.00 94 9,544 - - - - 198 9,576 656 9,690 - - - -
12.50 94 10,544 - - - - 178 10,578 517 10,662 - - - -
13.00 94 11,544 - - - - 163 11,544 451 11,609 - - - -
13.50 94 12,544 - - - - 155 12,544 368 12,544 - - - -
14.00 94 13,544 - - - - 146 13,544 291 13,544 - - - -
14.50 94 14,544 - - - - 137 14,544 198 14,544 - - - -
15.00 94 15,544 - - - - 130 15,544 190 15,544 - - - -
15.50 94 16,544 - - - - 127 16,544 182 16,544 - - - -
16.00 94 17,544 - - - - 125 17,544 171 17,544 - - - -
16.50 94 18,544 - - - - 121 18,544 164 18,544 - - - -
17.00 94 19,544 - - - - 117 19,544 160 19,544 - - - -
GJA (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,979 89 - - - - 11,030 89 11,081 89 - - - -
4.19 10,784 89 - - - - 10,836 89 10,905 89 - - - -
4.35 10,588 89 - - - - 10,643 89 10,704 89 - - - -
4.52 10,357 89 - - - - 10,421 89 10,470 89 - - - -
4.68 10,161 89 - - - - 10,225 89 10,297 89 - - - -
4.84 9,967 89 - - - - 10,027 89 10,095 89 - - - -
5.00 9,771 89 - - - - 9,833 89 9,896 89 - - - -
5.16 9,574 89 - - - - 9,639 89 9,724 92 - - - -
5.32 9,379 89 - - - - 9,445 89 9,521 96 - - - -
5.48 9,182 89 - - - - 9,261 89 9,351 100 - - - -
5.65 8,957 89 - - - - 9,034 89 9,120 105 - - - -
5.81 8,762 89 - - - - 8,835 89 8,948 112 - - - -
5.97 8,565 89 - - - - 8,638 89 8,748 117 - - - -
6.13 8,368 89 - - - - 8,444 89 8,574 122 - - - -
6.29 8,171 89 - - - - 8,265 92 8,397 128 - - - -
6.45 7,976 89 - - - - 8,068 97 8,219 133 - - - -
6.61 7,778 89 - - - - 7,868 102 8,021 191 - - - -
6.77 7,581 89 - - - - 7,668 108 7,844 239 - - - -
6.94 7,361 89 - - - - 7,471 113 7,659 284 - - - -
7.10 7,164 89 - - - - 7,272 118 7,480 330 - - - -
7.26 6,967 89 7,001 89 - - 7,075 124 7,300 392 7,555 620 - -
7.42 6,771 89 6,804 94 - - 6,897 130 7,136 439 7,406 685 - -
7.58 6,573 89 6,606 102 6,652 117 6,699 140 6,971 482 7,255 762 7,518 988
7.74 6,376 89 6,409 113 6,454 125 6,520 196 6,805 539 7,089 819 7,381 1,067
7.90 6,178 89 6,211 122 6,255 134 6,338 251 6,637 601 6,950 896 7,243 1,143
8.06 5,981 97 6,015 136 6,075 142 6,155 297 6,470 668 6,796 962 7,104 1,220
8.47 5,468 140 5,504 178 5,577 224 5,685 397 6,055 829 6,424 1,180 6,745 1,441
8.87 4,973 202 5,020 238 5,108 339 5,244 549 5,681 1,032 6,079 1,381 6,428 1,675
9.27 4,480 299 4,536 354 4,661 480 4,820 737 5,315 1,237 5,741 1,627 6,119 1,916
9.68 3,968 440 4,042 509 4,201 667 4,398 950 4,948 1,482 5,405 1,871 5,812 2,169
10.08 3,474 618 3,584 690 3,784 888 4,020 1,202 4,607 1,744 5,106 2,143 5,531 2,462
10.48 2,979 815 3,130 923 3,379 1,152 3,645 1,467 4,294 2,019 4,815 2,425 5,257 2,745
10.89 2,461 1,017 2,682 1,191 2,970 1,449 3,235 1,773 3,983 2,321 4,526 2,727 4,986 3,046
11.29 1,950 1,254 2,283 1,492 2,608 1,769 2,923 2,091 3,694 2,629 4,272 3,043 4,741 3,364
11.69 1,486 1,563 1,921 1,851 2,304 2,135 2,613 2,439 3,425 2,963 4,015 3,353 4,516 3,685
12.10 1,192 2,081 1,589 2,287 2,013 2,551 2,328 2,810 3,169 3,311 3,773 3,705 4,283 4,022
12.50 966 2,597 1,290 2,728 1,729 2,926 2,079 3,155 2,926 3,658 3,556 4,064 4,062 4,372
12.90 769 3,098 1,021 3,167 1,493 3,347 1,836 3,551 2,702 4,037 3,335 4,400 3,864 4,733
13.31 578 3,605 792 3,640 1,260 3,778 1,626 3,967 2,498 4,423 3,133 4,798 3,657 5,087
13.71 428 4,102 631 4,119 1,054 4,235 1,462 4,394 2,291 4,816 2,943 5,169 3,479 5,465
14.11 316 4,599 491 4,608 899 4,685 1,278 4,826 2,124 5,224 2,763 5,557 3,309 5,851
14.52 237 5,105 372 5,105 736 5,159 1,103 5,287 1,934 5,642 2,591 5,964 - -
14.92 182 5,603 - - - - 963 5,732 1,790 6,069 2,433 6,365 - -
15.32 145 6,100 - - - - 839 6,202 1,644 6,498 2,286 6,785 - -
15.73 116 6,605 - - - - 710 6,673 1,508 6,935 - - - -
16.13 96 7,103 - - - - 629 7,148 1,371 7,378 - - - -
GLI (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,155 43 - - - - 3,176 44 - - - - - -
11.00 3,055 43 - - - - 3,078 52 3,089 96 - - - -
11.50 2,955 43 - - - - 2,980 70 2,995 117 - - - -
12.00 2,855 53 - - - - 2,882 88 2,904 141 - - - -
12.50 2,755 67 - - - - 2,785 107 2,813 169 - - - -
13.00 2,655 81 - - - - 2,687 133 2,723 198 - - - -
13.50 2,555 101 - - - - 2,590 156 2,637 229 - - - -
14.00 2,455 124 - - - - 2,497 186 2,551 264 - - - -
14.50 2,355 150 2,365 158 2,381 184 2,402 218 2,465 300 2,556 398 - -
15.00 2,255 182 2,265 188 2,284 215 2,308 254 2,382 342 2,483 440 - -
15.50 2,155 217 2,166 224 2,188 252 2,216 292 2,301 384 2,409 491 - -
16.00 2,055 254 2,067 261 2,093 291 2,125 332 2,221 433 2,334 540 - -
16.50 1,955 293 1,968 301 1,999 332 2,034 375 2,144 483 2,267 593 2,377 679
17.00 1,855 333 1,869 343 1,906 375 1,946 419 2,070 535 2,199 645 2,311 739
17.50 1,755 373 1,771 383 1,814 421 1,860 467 1,994 591 2,131 707 2,251 799
18.00 1,655 412 1,674 429 1,724 471 1,776 519 1,924 650 2,062 765 2,191 858
18.50 1,555 452 1,576 477 1,636 522 1,692 574 1,855 709 2,002 823 2,132 916
19.00 1,455 492 1,473 528 1,534 578 1,594 632 1,784 768 1,942 884 2,073 979
19.50 1,355 532 1,378 580 1,449 637 1,514 694 1,722 835 1,880 951 2,014 1,046
20.00 1,254 573 1,284 636 1,368 698 1,440 754 1,658 889 1,818 1,018 1,963 1,113
21.00 1,051 664 1,104 761 1,213 830 1,294 889 1,532 1,052 1,711 1,150 1,860 1,246
22.00 829 780 945 897 1,067 970 1,161 1,029 1,397 1,201 1,576 1,318 1,726 1,411
23.00 695 980 820 1,047 933 1,119 1,038 1,177 1,308 1,332 1,502 1,443 1,666 1,536
24.00 599 1,188 709 1,208 814 1,279 922 1,343 1,211 1,492 1,411 1,597 1,578 1,683
25.00 516 1,394 604 1,388 716 1,434 832 1,517 1,111 1,650 1,315 1,755 1,488 1,841
26.00 436 1,594 510 1,587 622 1,620 742 1,695 1,042 1,820 1,239 1,913 1,413 1,999
27.00 358 1,794 429 1,788 538 1,810 651 1,876 959 1,986 1,161 2,081 1,340 2,159
28.00 285 1,994 356 1,989 465 2,002 575 2,064 872 2,161 1,079 2,249 1,265 2,324
29.00 221 2,194 292 2,191 399 2,198 501 2,249 802 2,336 1,019 2,418 1,197 2,492
30.00 172 2,394 242 2,393 338 2,394 433 2,416 734 2,513 955 2,590 1,139 2,663
31.00 133 2,594 192 2,594 291 2,592 377 2,610 676 2,696 888 2,768 1,077 2,832
32.00 105 2,794 158 2,794 247 2,791 326 2,802 622 2,879 834 2,947 1,014 3,009
33.00 84 2,994 112 2,994 206 2,992 282 2,998 569 3,064 784 3,125 963 3,186
34.00 68 3,194 - - - - 244 3,194 523 3,251 734 3,308 - -
35.00 56 3,394 - - - - 207 3,394 483 3,440 - - - -
36.00 47 3,594 - - - - 184 3,593 438 3,629 - - - -
37.00 43 3,794 - - - - 159 3,793 404 3,820 - - - -
GLX (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,036 158 17,107 158 17,157 158 17,162 158 17,181 169 17,275 452 - -
18.50 16,536 158 16,618 158 16,654 158 16,658 158 16,671 247 16,797 506 - -
19.00 16,036 158 16,114 158 16,153 158 16,153 158 16,154 305 16,368 595 - -
19.50 15,536 158 15,739 158 15,775 158 15,801 158 15,872 409 15,943 710 16,344 1,055
20.00 15,039 158 15,247 158 15,287 158 15,313 158 15,394 500 15,489 782 15,933 1,181
21.00 14,036 158 14,133 158 14,167 158 14,186 182 14,296 671 14,472 1,030 15,147 1,457
22.00 13,036 158 13,270 158 13,318 177 13,383 279 13,582 889 13,661 1,325 14,381 1,790
23.00 12,037 158 12,318 189 12,377 214 12,418 466 12,538 1,155 12,877 1,636 13,635 2,147
24.00 11,037 189 11,123 254 11,219 383 11,249 637 11,463 1,451 11,992 2,015 12,913 2,550
25.00 10,041 294 10,133 357 10,311 612 10,341 895 10,588 1,830 11,237 2,389 12,238 2,990
26.00 9,037 466 9,290 555 9,359 864 9,398 1,225 10,073 2,228 10,572 2,882 11,563 3,464
27.00 8,037 728 8,164 822 8,504 1,238 8,560 1,622 9,189 2,681 9,922 3,323 10,718 3,946
28.00 7,039 1,079 7,290 1,172 7,590 1,682 7,658 2,080 8,618 3,184 9,290 3,894 10,142 4,504
29.00 6,042 1,474 6,278 1,601 6,714 2,199 6,861 2,619 7,975 3,720 8,674 4,318 9,569 5,070
30.00 5,032 1,879 5,377 2,101 5,883 2,807 6,043 3,222 7,213 4,354 8,121 5,061 9,211 5,675
31.00 4,010 2,338 4,518 2,681 5,031 3,478 5,371 3,869 6,639 4,994 7,564 5,691 8,504 6,315
32.00 3,008 2,947 3,727 3,355 4,348 4,232 4,738 4,593 6,081 5,721 7,053 6,347 8,047 6,961
33.00 2,405 3,881 3,033 4,221 3,750 5,052 4,185 5,415 5,586 6,452 6,566 7,054 7,586 7,676
34.00 1,933 4,914 2,388 5,118 3,148 5,883 3,611 6,225 5,083 7,186 6,090 7,755 7,118 8,411
35.00 1,518 5,934 1,857 6,016 2,630 6,614 3,118 7,051 4,681 7,977 5,686 8,512 6,720 9,114
36.00 1,129 6,927 1,448 6,950 2,172 7,661 2,667 7,918 4,283 8,763 5,239 9,294 6,321 9,881
37.00 800 7,934 1,102 7,943 1,760 8,441 2,267 8,550 3,958 9,604 4,948 10,065 5,908 10,664
38.00 555 8,893 822 9,025 1,427 9,538 1,922 9,745 3,561 10,342 4,643 10,916 5,606 11,443
39.00 390 9,910 592 9,973 1,146 10,496 1,610 10,672 3,239 11,317 4,279 11,746 5,311 12,254
40.00 281 10,934 444 10,939 909 11,469 1,336 11,606 2,922 12,029 3,966 12,592 4,978 13,105
41.00 208 11,924 309 11,949 707 12,371 1,130 12,613 2,623 13,106 3,614 13,482 4,678 13,951
42.00 158 12,927 253 12,945 574 13,408 915 13,594 2,347 14,043 3,316 14,381 4,401 14,811
43.00 158 13,924 212 13,952 442 14,315 784 14,594 2,107 14,925 3,061 15,298 4,122 15,701
44.00 158 14,924 188 14,952 343 15,343 626 15,423 1,885 15,869 2,820 16,002 3,829 16,594
45.00 158 15,931 172 16,001 240 16,269 550 16,604 1,714 16,768 2,589 17,075 3,607 17,448
46.00 158 16,924 158 16,953 224 17,388 418 17,507 1,503 17,648 2,365 17,966 3,400 18,358
47.00 158 17,924 - - - - 341 18,470 1,361 18,610 2,204 18,947 - -
48.00 158 18,931 - - - - 244 19,281 1,223 19,641 2,025 19,862 - -
49.00 158 19,931 - - - - 228 20,443 1,085 20,576 1,841 20,701 - -
50.00 158 20,931 - - - - 213 21,129 960 21,438 - - - -
52.50 158 23,434 - - - - 185 24,055 733 24,205 - - - -
55.00 158 25,924 - - - - 168 26,536 585 26,686 - - - -
57.50 158 28,434 - - - - 158 28,563 445 28,575 - - - -
60.00 158 30,934 - - - - 158 31,057 303 31,084 - - - -
62.50 158 33,431 - - - - 158 33,531 212 33,555 - - - -
GWM (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 5,341 63 - - - - - - - - - - - -
6.50 5,211 63 - - - - - - - - - - - -
6.75 5,091 63 - - - - - - - - - - - -
7.00 4,966 63 - - - - - - - - - - - -
7.25 4,841 63 - - - - - - - - - - - -
7.50 4,716 63 - - - - 4,798 76 - - - - - -
7.75 4,591 63 - - - - 4,705 87 - - - - - -
8.00 4,459 63 - - - - 4,503 116 4,507 218 - - - -
8.25 4,336 63 - - - - 4,424 142 4,443 241 - - - -
8.50 4,216 72 4,271 96 4,318 126 4,324 170 4,341 271 4,364 413 - -
8.75 4,091 84 4,106 110 4,188 143 4,199 196 4,216 308 4,239 454 - -
9.00 3,966 99 3,983 123 4,006 163 4,074 225 4,090 353 4,114 499 4,227 596
9.25 3,841 116 3,863 140 3,872 202 3,947 260 3,963 398 3,990 559 4,107 646
9.50 3,716 138 3,733 159 3,807 238 3,812 300 3,830 442 3,854 608 3,989 703
9.75 3,591 161 3,608 181 3,684 275 3,691 335 3,707 495 3,794 664 3,895 758
10.00 3,456 188 3,509 205 3,559 321 3,565 380 3,582 552 3,694 718 3,808 821
10.50 3,216 256 3,258 279 3,310 410 3,332 482 3,360 665 3,504 855 3,644 963
11.00 2,966 340 2,988 367 3,031 512 3,097 586 3,129 796 3,324 985 3,466 1,093
11.50 2,716 433 2,763 458 2,832 624 2,870 706 2,938 933 3,154 1,133 3,321 1,241
12.00 2,455 533 2,504 570 2,570 753 2,617 836 2,755 1,080 2,989 1,277 3,175 1,388
12.50 2,214 632 2,260 690 2,375 888 2,440 978 2,593 1,216 2,836 1,409 3,017 1,540
13.00 1,963 732 2,028 822 2,137 1,035 2,189 1,130 2,422 1,397 2,686 1,597 2,884 1,709
13.50 1,709 840 1,807 966 1,936 1,191 2,012 1,299 2,295 1,563 2,547 1,761 2,738 1,874
14.00 1,447 964 1,603 1,120 1,760 1,362 1,843 1,479 2,120 1,748 2,409 1,941 2,606 2,047
14.50 1,189 1,121 1,413 1,296 1,580 1,541 1,690 1,672 2,008 1,898 2,297 2,088 2,493 2,226
15.00 1,029 1,330 1,243 1,488 1,406 1,745 1,539 1,871 1,851 2,117 2,195 2,300 2,381 2,408
15.50 893 1,598 1,092 1,688 1,245 1,961 1,394 2,089 1,724 2,298 2,052 2,491 2,266 2,592
16.00 778 1,853 957 1,903 1,101 2,192 1,256 2,285 1,612 2,506 1,940 2,694 2,163 2,790
16.50 672 2,111 831 2,140 969 2,419 1,132 2,497 1,529 2,727 1,849 2,899 2,066 3,004
17.00 574 2,365 722 2,384 842 2,656 1,017 2,721 1,399 2,943 1,750 3,100 1,976 3,210
17.50 478 2,611 618 2,628 731 2,891 917 3,011 1,305 3,161 1,645 3,313 1,874 3,407
18.00 390 2,861 532 2,877 634 3,167 816 3,214 1,217 3,381 1,568 3,522 1,789 3,620
18.50 316 3,111 455 3,126 553 3,367 737 3,402 1,129 3,608 1,484 3,736 1,714 3,832
19.00 255 3,361 387 3,376 481 3,609 648 3,638 1,049 3,834 1,404 3,950 1,637 4,046
19.50 207 3,610 317 3,627 418 3,850 580 3,898 984 4,056 1,318 4,177 1,552 4,254
20.00 169 3,865 271 3,880 360 4,128 520 4,137 910 4,285 1,260 4,410 1,476 4,470
21.00 118 4,361 188 4,365 273 4,596 416 4,593 782 4,747 1,130 4,853 1,357 4,917
22.00 84 4,865 127 4,863 196 5,100 331 5,090 674 5,216 1,007 5,307 1,230 5,361
23.00 64 5,347 - - - - 258 5,657 587 5,681 - - - -
HCF (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 51,269 362 - - - - - - - - - - - -
45.00 50,269 362 - - - - 50,725 362 - - - - - -
46.00 49,266 362 - - - - 49,735 362 49,717 362 - - - -
47.00 48,267 362 - - - - 48,745 362 48,727 362 - - - -
48.00 47,267 362 - - - - 47,755 362 47,737 362 - - - -
49.00 46,267 362 46,445 362 - - 46,765 362 46,747 362 47,214 362 - -
50.00 45,267 362 45,445 362 - - 45,773 362 45,757 362 46,297 480 - -
52.50 42,769 362 42,954 362 43,127 362 43,288 362 43,310 362 43,953 712 - -
55.00 40,269 362 40,463 362 40,644 362 40,821 362 40,889 381 41,671 995 - -
57.50 37,770 362 37,973 362 38,169 362 38,373 362 38,504 647 39,419 1,347 - -
60.00 35,270 362 35,481 362 35,697 362 35,861 362 36,163 1,010 37,206 1,821 - -
62.50 32,771 362 32,991 362 33,225 362 33,427 402 33,868 1,391 35,073 2,440 36,282 3,287
65.00 30,271 362 30,503 362 30,753 373 31,011 689 31,621 1,935 32,979 3,070 34,281 4,062
67.50 27,773 362 28,014 403 28,281 450 28,631 1,030 29,462 2,565 30,960 3,848 32,420 4,922
70.00 25,274 447 25,525 581 25,857 864 26,267 1,579 27,363 3,336 29,032 4,747 30,529 5,866
72.50 22,774 760 23,059 877 23,485 1,399 23,979 2,281 25,318 4,264 27,111 5,702 28,816 6,907
75.00 20,275 1,293 20,598 1,503 21,151 2,061 21,754 3,137 23,366 5,265 25,353 6,838 27,073 8,061
77.50 17,772 2,091 18,186 2,288 18,883 3,000 19,604 4,171 21,513 6,408 23,597 7,984 25,489 9,275
80.00 15,270 3,062 15,898 3,274 16,804 4,125 17,589 5,385 19,704 7,698 21,991 9,333 23,890 10,603
82.50 12,773 4,059 13,618 4,453 14,681 5,405 15,657 6,718 18,040 9,049 20,376 10,678 22,444 11,959
85.00 10,218 5,117 11,451 5,802 12,672 6,892 13,699 8,250 16,440 10,575 18,923 12,195 21,004 13,471
87.50 7,579 6,457 9,306 7,484 10,840 8,644 11,963 10,006 14,931 12,159 17,457 13,712 19,655 14,983
90.00 5,862 8,697 7,447 9,559 9,179 10,553 10,371 11,769 13,528 13,843 16,165 15,400 18,390 16,618
92.50 4,672 11,303 5,835 11,742 7,719 12,579 8,944 13,699 12,166 15,621 14,849 17,074 17,114 18,308
95.00 3,644 13,819 4,394 14,044 6,358 14,680 7,731 15,724 10,982 17,455 13,715 18,888 15,996 19,998
97.50 2,660 16,319 3,305 16,409 5,157 16,871 6,573 17,626 9,804 19,397 12,579 20,722 14,910 21,854
100.00 1,794 18,819 2,435 18,842 4,125 19,146 5,517 19,771 8,792 21,360 11,541 22,624 13,799 23,685
102.50 1,163 21,319 1,756 21,319 3,248 21,488 4,601 21,977 7,784 23,417 10,572 24,599 12,903 25,573
105.00 756 23,819 1,209 23,819 2,522 23,819 3,783 24,244 6,967 25,511 9,610 26,587 11,965 27,554
107.50 503 26,319 825 26,319 1,960 26,319 3,087 26,572 6,127 27,662 8,811 28,669 11,049 29,547
110.00 362 28,819 551 28,819 1,474 28,819 2,495 28,819 5,422 29,855 8,030 30,769 10,290 31,571
112.50 362 31,319 439 31,319 1,099 31,319 1,998 31,319 4,772 32,078 7,256 32,888 9,531 33,683
115.00 362 33,819 382 33,819 838 33,819 1,600 33,819 4,175 34,361 6,633 35,085 8,742 35,790
117.50 362 36,319 362 36,319 526 36,319 1,281 36,319 3,682 36,319 5,999 37,295 8,148 37,923
HDO (應用日期 : 26/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 9,839 109 - - - - 9,907 109 - - - - - -
9.00 9,589 109 - - - - 9,658 109 9,676 208 - - - -
9.25 9,339 109 - - - - 9,409 109 9,425 244 - - - -
9.50 9,089 109 - - - - 9,168 109 9,188 302 - - - -
9.75 8,839 109 8,874 109 8,905 109 8,917 109 8,952 342 9,081 590 - -
10.00 8,589 109 8,625 109 8,657 109 8,667 116 8,714 391 8,866 657 - -
10.50 8,089 109 8,125 127 8,165 127 8,178 205 8,248 523 8,443 803 - -
11.00 7,589 112 7,628 157 7,675 157 7,698 289 7,804 648 8,042 968 - -
11.50 7,091 153 7,133 201 7,184 236 7,215 395 7,362 817 7,660 1,162 7,986 1,446
12.00 6,591 214 6,633 257 6,699 319 6,741 519 6,936 999 7,280 1,370 7,649 1,655
12.50 6,091 301 6,139 335 6,221 452 6,281 673 6,531 1,193 6,928 1,581 7,312 1,903
13.00 5,591 419 5,648 492 5,747 601 5,823 848 6,136 1,416 6,582 1,824 6,986 2,150
13.50 5,091 573 5,161 676 5,292 779 5,381 1,062 5,765 1,665 6,232 2,074 6,690 2,406
14.00 4,587 758 4,680 850 4,841 983 4,959 1,290 5,409 1,928 5,933 2,355 6,380 2,689
14.50 4,084 956 4,212 1,079 4,408 1,208 4,552 1,568 5,073 2,199 5,615 2,631 6,089 2,976
15.00 3,575 1,174 3,730 1,325 3,946 1,470 4,108 1,857 4,743 2,496 5,321 2,938 5,829 3,280
15.50 3,062 1,404 3,284 1,603 3,560 1,749 3,741 2,169 4,430 2,814 5,045 3,246 5,562 3,595
16.00 2,534 1,675 2,893 1,910 3,227 2,053 3,405 2,510 4,146 3,134 4,767 3,571 5,287 3,921
16.50 2,142 2,001 2,517 2,247 2,886 2,403 3,102 2,864 3,855 3,489 4,515 3,909 5,068 4,240
17.00 1,816 2,357 2,164 2,615 2,566 2,796 2,822 3,272 3,603 3,840 4,276 4,260 4,831 4,592
17.50 1,533 2,847 1,865 3,008 2,261 3,208 2,546 3,676 3,347 4,212 4,038 4,620 4,605 4,951
18.00 1,279 3,360 1,592 3,484 1,982 3,675 2,291 4,140 3,119 4,597 3,813 4,983 4,394 5,303
18.50 1,058 3,877 1,354 3,928 1,719 4,075 2,048 4,499 2,909 4,981 3,606 5,367 4,198 5,679
19.00 853 4,383 1,143 4,407 1,488 4,518 1,822 4,930 2,684 5,387 3,409 5,750 4,004 6,062
19.50 665 4,887 956 4,893 1,279 4,978 1,616 5,371 2,502 5,794 3,203 6,139 3,809 6,452
20.00 518 5,387 794 5,387 1,095 5,448 1,428 5,817 2,325 6,204 3,038 6,546 3,622 6,838
21.00 315 6,387 540 6,383 783 6,408 1,092 6,737 1,989 7,069 2,700 7,377 3,309 7,648
22.00 202 7,387 359 7,387 556 7,391 839 7,669 1,700 7,957 2,405 8,231 2,988 8,481
23.00 139 8,387 209 8,387 396 8,387 645 8,625 1,446 8,861 2,142 9,103 2,730 9,331
24.00 109 9,387 165 9,387 258 9,387 486 9,588 1,222 9,783 1,904 9,998 2,475 10,202
25.00 109 10,387 135 10,387 191 10,387 369 10,560 1,048 10,713 1,683 10,904 2,254 11,078
26.00 109 11,387 - - - - 279 11,538 874 11,666 - - - -
27.00 109 12,387 - - - - 180 12,521 757 12,620 - - - -
28.00 109 13,387 - - - - 119 13,511 630 13,584 - - - -
29.00 109 14,387 - - - - - - - - - - - -
|
|