|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,273 278 - - - - 33,671 278 34,080 370 - - - -
8.25 32,025 278 - - - - 32,438 296 32,916 395 - - - -
8.50 30,775 278 30,923 278 31,068 278 31,246 310 31,631 425 32,064 528 - -
8.75 29,525 278 29,679 278 29,821 284 29,980 326 30,471 454 30,734 571 30,723 671
9.00 28,275 278 28,435 278 28,581 298 28,722 346 29,181 482 29,514 621 29,628 720
9.25 27,025 278 27,191 278 27,343 313 27,488 375 28,028 510 28,423 669 28,498 1,175
9.50 25,775 278 25,968 278 26,137 341 26,303 403 26,733 559 27,271 716 27,503 1,394
9.75 24,525 278 24,718 278 24,880 370 25,034 431 25,585 608 26,119 1,008 26,340 1,619
10.00 23,275 278 23,468 306 23,611 398 23,772 466 24,451 657 24,955 1,252 25,281 1,836
10.50 20,776 278 20,965 363 21,134 479 21,363 566 22,020 999 22,730 1,840 23,131 2,491
11.00 18,276 278 18,467 460 18,695 582 18,822 688 19,808 1,354 20,641 2,483 21,113 3,365
11.50 15,776 455 15,979 661 16,164 726 16,528 1,076 17,622 2,105 18,632 3,378 19,235 4,316
12.00 13,277 890 13,523 1,027 13,687 1,191 13,872 1,643 15,579 2,972 16,695 4,442 17,397 5,400
12.50 10,777 1,677 11,067 1,751 11,545 1,847 11,802 2,489 13,374 4,018 14,877 5,686 15,719 6,647
13.00 8,277 2,666 8,624 2,816 9,353 3,204 9,850 3,758 11,617 5,323 13,192 7,001 14,154 8,024
13.50 5,744 3,723 6,437 4,174 7,289 4,787 7,974 5,329 9,995 6,833 11,451 8,476 12,489 9,470
14.00 3,686 5,835 4,494 6,158 5,523 6,708 6,360 7,180 8,508 8,505 10,047 10,106 11,171 11,093
14.50 2,628 8,352 3,015 8,500 4,046 8,879 4,971 9,209 7,174 10,314 8,755 11,865 9,982 12,778
15.00 1,660 10,868 1,960 10,964 2,804 11,189 3,765 11,428 6,082 12,330 7,549 13,487 8,827 14,599
15.50 938 13,368 1,193 13,368 1,875 13,368 2,736 13,530 5,042 14,190 6,680 15,364 7,838 16,172
16.00 536 15,868 830 15,868 1,283 15,868 2,004 15,868 4,051 16,322 5,693 17,347 6,914 18,054
16.50 327 18,368 643 18,368 869 18,368 1,306 18,368 3,303 18,368 4,827 19,370 6,162 20,096
17.00 278 20,868 548 20,868 745 20,868 909 20,868 2,699 20,868 4,094 21,458 5,457 22,071
17.50 278 23,368 480 23,368 655 23,368 798 23,368 2,169 23,368 3,457 23,368 4,815 24,247
18.00 278 25,868 430 25,868 585 25,868 715 25,868 1,741 25,868 2,912 25,868 4,122 25,868
18.50 278 28,368 390 28,368 531 28,368 648 28,368 1,253 28,368 2,408 28,368 3,629 28,368
19.00 278 30,868 358 30,868 487 30,868 593 30,868 902 30,868 1,998 30,868 3,069 30,868
19.50 278 33,368 333 33,368 451 33,368 550 33,368 834 33,368 1,760 33,368 2,745 33,368
20.00 278 35,868 310 35,868 422 35,868 512 35,868 777 35,868 1,262 35,868 2,209 35,868
21.00 278 40,868 - - - - 455 40,868 685 40,868 - - - -
22.00 278 45,868 - - - - 411 45,868 616 45,868 - - - -
23.00 278 50,868 - - - - 378 50,868 563 50,868 - - - -
24.00 278 55,868 - - - - 350 55,868 520 55,868 - - - -
25.00 278 60,868 - - - - 329 60,868 486 60,868 - - - -
26.00 278 65,868 - - - - 310 65,868 456 65,868 - - - -
AAC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 40,983 363 - - - - - - - - - - - -
15.00 40,432 363 - - - - - - - - - - - -
15.50 39,983 363 - - - - - - - - - - - -
16.00 39,437 363 - - - - - - - - - - - -
16.50 38,983 363 - - - - - - - - - - - -
17.00 38,444 363 - - - - - - - - - - - -
17.50 37,983 363 - - - - 38,345 363 - - - - - -
18.00 37,419 363 - - - - 37,722 363 - - - - - -
18.50 36,970 363 - - - - 37,102 363 - - - - - -
19.00 36,483 363 - - - - 36,612 363 - - - - - -
19.50 35,983 363 - - - - 36,133 363 36,165 363 - - - -
20.00 35,426 363 - - - - 35,926 363 36,008 363 - - - -
21.00 34,473 363 - - - - 34,619 363 34,695 373 - - - -
22.00 33,483 363 - - - - 33,632 363 33,734 383 - - - -
23.00 32,437 363 - - - - 32,643 363 32,786 393 - - - -
24.00 31,459 363 - - - - 31,639 363 31,830 445 - - - -
25.00 30,475 363 - - - - 30,649 363 30,882 586 - - - -
26.00 29,463 363 29,761 363 - - 29,861 373 29,948 719 30,069 1,371 - -
27.00 28,463 363 28,665 363 - - 28,730 414 28,808 904 29,076 1,646 - -
28.00 27,481 363 27,715 363 - - 27,800 518 27,808 1,097 28,106 1,905 - -
29.00 26,439 363 26,751 412 - - 26,861 693 26,912 1,304 27,274 2,182 - -
30.00 25,481 363 25,589 495 25,706 640 25,895 866 26,051 1,573 26,543 2,565 - -
31.00 24,475 379 24,719 599 24,792 787 24,820 1,043 24,971 1,793 25,781 2,901 - -
32.00 23,430 510 23,623 725 23,728 989 23,905 1,266 24,008 2,142 25,029 3,264 - -
33.00 22,482 680 22,602 879 22,811 1,220 22,875 1,516 23,210 2,475 24,307 3,672 - -
34.00 21,473 899 21,607 1,134 21,731 1,478 21,932 1,801 22,406 2,829 23,558 4,095 - -
35.00 20,441 1,169 20,774 1,397 20,877 1,762 21,017 2,141 21,617 3,246 22,850 4,514 - -
36.00 19,463 1,488 19,626 1,705 19,735 2,098 20,151 2,484 20,868 3,653 22,170 4,999 23,265 5,989
37.00 18,407 1,848 18,728 2,043 18,871 2,460 18,941 2,859 20,064 4,097 21,435 5,498 22,683 6,478
38.00 17,441 2,232 17,735 2,416 17,848 2,836 18,085 3,273 19,353 4,582 20,808 5,985 22,026 6,977
39.00 16,426 2,628 16,704 2,803 16,873 3,256 17,673 3,673 18,595 5,081 20,153 6,491 21,387 7,547
40.00 15,482 3,027 15,628 3,227 15,980 3,706 16,551 4,141 17,891 5,605 19,481 7,081 20,838 8,134
41.00 14,484 3,426 14,665 3,685 15,099 4,174 15,601 4,630 17,524 6,127 18,875 7,537 20,272 8,701
42.00 13,484 3,825 13,902 4,162 14,581 4,694 14,836 5,160 16,784 6,835 18,281 8,213 19,682 9,271
43.00 12,484 4,224 12,872 4,670 13,634 5,235 14,467 5,709 16,227 7,416 17,675 8,800 19,092 9,871
44.00 11,480 4,623 11,956 5,218 12,605 5,807 13,679 6,283 15,550 8,075 17,368 9,467 18,963 10,533
45.00 10,471 5,040 10,982 5,798 12,084 6,414 12,944 7,056 15,047 8,741 16,836 10,108 18,430 11,177
46.00 9,444 5,493 10,118 6,413 11,299 7,050 12,115 7,675 14,412 9,382 16,280 10,752 17,898 11,823
47.00 8,401 6,007 9,282 7,082 10,303 7,721 11,238 8,412 13,820 9,878 15,733 11,398 17,366 12,477
48.00 7,281 6,610 8,481 7,788 9,604 8,424 10,621 9,176 13,011 10,599 15,108 11,958 16,859 13,138
49.00 6,471 7,479 7,791 8,523 8,915 9,162 10,033 9,957 12,442 11,359 14,668 12,822 16,404 13,864
50.00 5,904 8,572 7,162 9,289 8,316 9,969 9,596 10,773 11,906 12,094 14,203 13,538 15,953 14,580
52.50 4,756 11,174 5,792 11,307 6,925 11,967 8,159 12,834 10,649 14,224 13,016 15,443 14,818 16,380
55.00 3,747 13,614 4,600 13,702 5,647 14,235 6,984 14,968 9,654 16,217 11,742 17,474 13,777 18,263
57.50 2,756 16,091 3,566 16,163 4,530 16,676 5,874 17,206 8,548 18,337 10,927 19,492 12,831 20,330
60.00 1,846 18,680 2,726 18,727 3,571 18,860 4,907 19,518 7,625 20,501 9,990 21,601 11,862 22,412
62.50 1,161 21,057 2,019 21,239 2,821 21,466 4,119 21,844 6,710 22,732 9,165 23,788 11,089 24,407
65.00 718 23,564 1,479 23,727 2,213 23,940 3,408 24,244 5,891 25,027 8,315 25,909 10,308 26,673
67.50 452 26,180 1,049 26,165 1,740 26,371 2,784 26,430 5,159 27,337 7,663 28,242 9,520 28,849
70.00 363 28,556 731 28,815 1,337 28,894 2,320 29,145 4,587 29,732 6,994 30,457 8,918 30,950
72.50 363 31,151 500 31,264 1,012 31,317 1,884 31,541 4,018 32,118 6,362 32,701 8,286 33,319
75.00 363 33,537 410 33,820 794 33,877 1,548 33,936 3,560 34,533 5,843 35,017 7,642 35,509
77.50 363 36,180 363 36,180 578 36,294 1,246 36,345 3,138 37,004 5,327 37,401 7,160 37,759
80.00 363 38,552 363 38,800 460 38,856 1,010 38,992 2,722 39,436 4,839 39,719 - -
ACC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,685 58 - - - - 6,732 58 6,775 58 - - - -
12.00 6,435 58 - - - - 6,546 58 6,567 58 - - - -
12.50 6,185 58 - - - - 6,276 58 6,294 58 - - - -
13.00 5,935 58 - - - - 5,983 58 6,032 58 - - - -
13.50 5,685 58 - - - - 5,801 58 5,823 109 - - - -
14.00 5,435 58 - - - - 5,551 58 5,573 134 - - - -
14.50 5,185 58 5,212 58 - - 5,237 58 5,254 174 5,263 311 - -
15.00 4,935 58 4,961 58 4,987 58 5,056 64 5,080 225 5,106 381 - -
15.50 4,685 58 4,712 58 4,745 58 4,749 97 4,810 278 4,828 447 - -
16.00 4,435 58 4,462 64 4,511 64 4,568 128 4,600 334 4,628 531 4,690 680
16.50 4,185 58 4,282 78 4,306 78 4,328 189 4,359 417 4,389 614 4,496 780
17.00 3,935 58 3,967 96 4,059 116 4,063 236 4,092 493 4,124 699 4,310 877
17.50 3,685 79 3,717 120 3,761 166 3,828 306 3,860 586 3,949 797 4,134 988
18.00 3,435 112 3,471 151 3,502 217 3,508 390 3,594 684 3,715 911 3,936 1,106
18.50 3,185 161 3,265 223 3,323 279 3,329 477 3,368 785 3,536 1,025 3,774 1,220
19.00 2,935 228 3,016 283 3,044 350 3,048 590 3,142 890 3,431 1,141 3,625 1,346
19.50 2,685 312 2,737 359 2,820 431 2,896 691 2,961 1,031 3,272 1,282 3,544 1,481
20.00 2,435 407 2,499 459 2,582 532 2,633 823 2,785 1,165 3,107 1,411 3,387 1,616
21.00 1,933 607 2,021 693 2,170 785 2,223 1,113 2,477 1,458 2,803 1,705 3,114 1,910
22.00 1,425 825 1,594 983 1,791 1,096 1,851 1,446 2,166 1,781 2,515 2,018 2,846 2,220
23.00 966 1,149 1,235 1,325 1,446 1,465 1,526 1,823 1,883 2,121 2,263 2,362 2,601 2,557
24.00 713 1,677 896 1,762 1,156 1,873 1,236 2,232 1,630 2,497 2,024 2,716 2,371 2,904
25.00 507 2,183 661 2,208 891 2,287 978 2,636 1,396 2,891 1,807 3,095 2,162 3,278
26.00 320 2,668 470 2,709 672 2,769 762 3,144 1,208 3,302 1,615 3,486 1,965 3,652
27.00 183 3,177 319 3,209 505 3,225 588 3,600 1,031 3,696 1,431 3,881 1,794 4,038
28.00 104 3,661 206 3,715 366 3,733 447 4,077 874 4,143 1,279 4,307 1,617 4,467
29.00 63 4,183 146 4,183 270 4,248 331 4,554 758 4,603 1,128 4,767 1,479 4,898
30.00 58 4,655 94 4,739 180 4,761 253 5,023 630 5,059 999 5,209 1,336 5,298
31.00 58 5,177 75 5,208 120 5,224 200 5,490 542 5,512 884 5,662 1,215 5,688
32.00 58 5,682 63 5,732 79 5,748 145 6,020 452 6,047 762 6,109 1,098 6,137
33.00 58 6,182 58 6,208 71 6,220 82 6,486 380 6,564 679 6,589 985 6,612
34.00 58 6,680 - - - - 75 6,961 315 6,968 - - - -
35.00 58 7,182 - - - - 68 7,525 273 7,554 - - - -
AIA (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 30,375 283 - - - - - - - - - - - -
35.00 29,375 283 - - - - - - - - - - - -
36.00 28,375 283 - - - - - - - - - - - -
37.00 27,375 283 - - - - - - - - - - - -
38.00 26,373 283 26,520 283 26,639 283 26,644 283 26,668 420 26,711 673 - -
39.00 25,373 283 25,529 283 25,653 283 25,660 283 25,690 546 25,746 890 - -
40.00 24,373 283 24,528 283 24,653 283 24,653 283 24,652 642 24,783 1,078 - -
41.00 23,373 283 23,530 283 23,659 287 23,662 302 23,694 861 23,852 1,305 24,512 1,933
42.00 22,373 283 22,539 283 22,673 342 22,681 432 22,718 1,044 22,972 1,594 23,718 2,268
43.00 21,373 283 21,538 333 21,687 415 21,696 546 21,776 1,316 22,094 1,889 22,922 2,630
44.00 20,373 283 20,549 403 20,700 577 20,712 678 20,821 1,557 21,247 2,242 22,135 2,998
45.00 19,373 303 19,549 492 19,714 741 19,726 898 19,911 1,887 20,436 2,587 21,395 3,409
46.00 18,373 420 18,559 605 18,725 925 18,756 1,144 18,991 2,212 19,627 2,994 20,658 3,812
47.00 17,373 584 17,559 752 17,750 1,184 17,786 1,419 18,119 2,606 18,871 3,408 19,920 4,258
48.00 16,373 802 16,578 994 16,786 1,488 16,838 1,728 17,256 3,013 18,116 3,873 19,236 4,752
49.00 15,375 1,081 15,585 1,249 15,837 1,807 15,894 2,128 16,438 3,479 17,374 4,362 18,553 5,245
50.00 14,361 1,417 14,669 1,581 14,994 2,171 15,060 2,530 15,720 3,951 16,570 4,867 17,708 5,745
52.50 11,858 2,394 12,265 2,502 12,644 3,230 12,824 3,738 13,705 5,303 14,870 6,287 16,129 7,164
55.00 9,355 3,427 9,818 3,668 10,328 4,586 10,688 5,215 11,933 6,818 13,331 7,854 14,673 8,721
57.50 6,793 4,575 7,511 5,062 8,420 6,425 8,781 6,948 10,381 8,517 11,891 9,543 13,485 10,358
60.00 4,649 6,501 5,471 6,848 6,563 8,406 7,077 8,867 8,946 10,328 10,669 11,339 12,197 12,101
62.50 3,531 9,067 4,084 9,162 5,131 10,620 5,684 11,055 7,772 12,322 9,551 13,236 11,059 13,873
65.00 2,523 11,580 2,978 11,604 3,981 12,991 4,585 13,300 6,763 14,340 8,571 15,247 10,084 16,012
67.50 1,558 14,080 2,123 14,086 3,101 15,255 3,667 15,585 5,932 16,479 7,714 17,206 9,251 17,840
70.00 853 16,583 1,482 16,581 2,444 17,705 3,017 17,936 5,178 18,691 6,918 19,319 8,526 19,982
72.50 455 19,083 1,010 19,083 1,947 20,128 2,486 20,314 4,535 20,967 6,248 21,533 7,838 22,130
75.00 283 21,583 712 21,583 1,546 22,558 2,062 22,708 4,007 23,270 5,633 23,758 7,285 24,357
77.50 283 24,083 460 24,083 1,287 25,006 1,709 25,138 3,514 25,613 5,099 26,043 6,750 26,608
80.00 283 26,583 291 26,583 1,052 27,460 1,454 27,572 3,150 27,983 4,654 28,360 6,273 28,886
82.50 283 29,083 283 29,083 876 29,932 1,229 30,018 2,799 30,358 4,307 30,675 5,896 31,196
85.00 283 31,583 283 31,603 737 32,395 1,044 32,470 2,553 32,775 3,906 33,051 5,519 33,538
87.50 283 34,083 283 34,103 657 34,864 898 34,933 2,336 35,189 3,632 35,425 5,131 35,896
90.00 283 36,583 283 36,604 566 37,344 788 37,402 2,093 37,614 3,307 37,815 4,879 38,250
92.50 283 39,083 283 39,105 458 39,815 715 39,872 1,892 40,057 3,042 40,232 4,709 40,640
95.00 283 41,583 283 41,606 373 42,292 630 42,334 1,770 42,505 2,833 42,650 4,455 43,057
97.50 283 44,083 - - - - 567 44,810 1,624 44,945 - - - -
100.00 283 46,583 - - - - 504 47,280 1,478 47,402 - - - -
102.50 283 49,083 - - - - 431 49,760 1,339 49,867 - - - -
105.00 283 51,580 - - - - 371 52,236 1,255 52,344 - - - -
107.50 283 54,080 - - - - 310 54,713 1,186 54,799 - - - -
110.00 283 56,580 - - - - 293 57,190 1,118 57,276 - - - -
AIR (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,871 85 - - - - 7,912 85 7,956 85 - - - -
2.20 7,671 85 - - - - 7,715 85 7,779 85 - - - -
2.30 7,471 85 - - - - 7,518 85 7,578 90 - - - -
2.40 7,271 85 - - - - 7,320 85 7,374 95 - - - -
2.50 7,071 85 - - - - 7,132 85 7,171 101 - - - -
2.60 6,871 85 - - - - 6,932 85 7,003 105 - - - -
2.70 6,671 85 - - - - 6,732 89 6,802 109 - - - -
2.80 6,471 85 - - - - 6,531 93 6,599 114 - - - -
2.90 6,271 85 - - - - 6,331 97 6,427 121 - - - -
3.00 6,071 85 - - - - 6,131 101 6,227 129 - - - -
3.10 5,871 85 - - - - 5,934 106 6,052 137 - - - -
3.20 5,671 85 - - - - 5,736 113 5,852 143 - - - -
3.30 5,471 85 - - - - 5,554 121 5,676 212 - - - -
3.40 5,271 85 5,296 121 5,330 121 5,354 129 5,500 268 5,673 457 - -
3.50 5,071 85 5,098 134 5,130 134 5,154 135 5,323 331 5,519 509 - -
3.60 4,871 87 4,898 147 4,930 147 4,975 147 5,144 379 5,340 589 - -
3.70 4,671 105 4,699 166 4,730 166 4,775 164 4,987 433 5,184 638 - -
3.80 4,471 126 4,500 186 4,531 186 4,595 230 4,807 520 5,047 713 - -
3.90 4,271 153 4,304 210 4,347 210 4,412 294 4,647 568 4,888 792 - -
4.00 4,071 186 4,104 239 4,147 238 4,230 352 4,486 653 4,728 897 4,969 1,075
4.10 3,871 224 3,904 272 3,963 308 4,047 413 4,324 732 4,588 961 4,829 1,155
4.20 3,671 272 3,704 311 3,778 404 3,863 467 4,160 810 4,447 1,066 4,689 1,256
4.30 3,471 329 3,515 357 3,591 468 3,695 565 4,016 887 4,304 1,170 4,569 1,364
4.40 3,271 395 3,314 440 3,419 532 3,526 645 3,870 1,018 4,180 1,278 4,447 1,472
4.50 3,071 466 3,123 518 3,231 621 3,355 741 3,723 1,115 4,036 1,368 4,324 1,596
4.60 2,871 544 2,931 600 3,056 690 3,200 845 3,575 1,210 3,909 1,495 4,201 1,709
4.70 2,659 622 2,771 698 2,911 797 3,028 934 3,463 1,314 3,803 1,607 4,096 1,816
4.80 2,458 702 2,589 781 2,735 887 2,887 1,041 3,312 1,432 3,655 1,695 3,991 1,944
4.90 2,258 782 2,393 880 2,557 994 2,730 1,167 3,179 1,539 3,546 1,803 3,865 2,052
5.00 2,058 861 2,219 995 2,391 1,103 2,570 1,276 3,046 1,664 3,436 1,947 3,757 2,167
5.25 1,533 1,109 1,785 1,301 2,030 1,427 2,242 1,605 2,763 1,983 3,147 2,253 3,536 2,456
5.50 1,158 1,470 1,413 1,657 1,714 1,804 1,926 1,964 2,475 2,308 2,891 2,584 3,250 2,793
5.75 899 2,010 1,111 2,070 1,411 2,192 1,641 2,346 2,221 2,693 2,651 2,945 2,999 3,154
6.00 687 2,510 868 2,546 1,163 2,655 1,391 2,759 1,981 3,087 2,449 3,313 2,804 3,531
6.25 497 3,010 665 3,019 933 3,110 1,180 3,197 1,780 3,475 2,242 3,722 2,607 3,919
6.50 345 3,510 516 3,512 753 3,560 991 3,640 1,597 3,864 2,051 4,092 2,427 4,262
6.75 240 4,010 369 4,010 598 4,034 825 4,092 1,409 4,295 1,882 4,496 2,267 4,667
7.00 172 4,510 260 4,510 480 4,526 685 4,560 1,243 4,736 1,708 4,910 2,105 5,083
7.25 127 5,010 218 5,010 353 5,016 537 5,036 1,099 5,180 1,553 5,342 1,913 5,495
7.50 98 5,510 187 5,510 274 5,510 468 5,523 949 5,631 1,395 5,788 1,790 5,915
7.75 85 6,010 163 6,010 184 6,010 348 6,010 858 6,100 1,288 6,222 1,641 6,348
ALB (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 52,581 522 - - - - - - - - - - - - - -
46.00 52,086 522 - - - - - - - - - - - - - -
47.00 51,583 522 - - - - - - - - - - - - - -
48.00 51,086 522 - - - - - - - - - - - - - -
49.00 50,586 522 - - - - - - 50,802 522 - - - - - -
50.00 50,081 522 - - - - - - 50,305 522 - - - - - -
52.50 48,831 522 - - - - - - 49,052 522 - - - - - -
55.00 47,584 522 - - 47,705 522 - - 47,832 522 47,827 522 48,390 547 - -
57.50 46,277 522 - - 46,511 522 - - 46,585 522 46,585 527 47,018 597 - -
60.00 45,017 522 - - 45,290 522 - - 45,337 522 45,391 532 46,112 755 - -
62.50 43,836 522 - - 43,959 522 - - 44,111 522 44,247 542 44,955 944 - -
65.00 42,518 522 - - 42,786 522 42,826 522 42,866 522 43,093 584 43,594 1,144 - -
67.50 41,266 522 - - 41,540 522 41,581 522 41,628 522 41,620 738 42,436 1,392 - -
70.00 40,086 522 - - 40,221 522 40,340 522 40,391 522 40,757 926 41,513 1,667 - -
72.50 38,836 522 - - 38,963 522 39,100 522 39,151 557 39,362 1,134 40,371 1,966 - -
75.00 37,586 522 - - 37,735 542 37,852 540 38,081 709 38,209 1,388 39,236 2,283 - -
77.50 36,332 522 - - 36,487 656 36,656 654 36,869 881 37,246 1,652 38,112 2,660 - -
80.00 35,086 522 - - 35,252 797 35,426 793 35,651 1,128 36,097 1,997 36,928 3,066 - -
82.50 33,765 703 - - 34,040 974 34,132 1,039 34,212 1,376 34,910 2,326 35,956 3,465 - -
85.00 32,582 937 - - 32,769 1,186 32,932 1,334 33,035 1,672 33,581 2,741 34,877 3,899 - -
87.50 31,334 1,231 - - 31,492 1,437 31,692 1,653 31,704 2,014 32,716 3,166 33,842 4,397 - -
90.00 30,084 1,583 - - 30,607 1,737 30,782 1,977 30,871 2,389 31,598 3,610 32,887 4,929 - -
92.50 28,834 1,992 - - 29,003 2,089 29,187 2,363 29,233 2,785 30,281 4,134 31,804 5,450 - -
95.00 27,539 2,444 - - 27,758 2,518 28,040 2,776 28,232 3,223 29,462 4,645 30,867 5,967 - -
97.50 26,263 2,924 - - 26,541 2,964 26,839 3,228 27,078 3,693 28,208 5,099 29,711 6,586 - -
100.00 25,087 3,419 - - 25,310 3,449 25,646 3,715 25,926 4,188 27,148 5,716 28,940 7,311 - -
102.50 23,838 3,917 - - 24,040 3,946 24,470 4,225 24,795 4,706 26,251 6,336 27,841 7,808 - -
105.00 22,592 4,416 22,622 4,416 22,806 4,464 23,307 4,765 23,676 5,261 25,279 6,963 26,986 8,667 28,664 9,886
107.50 21,328 4,915 21,371 4,915 21,579 4,999 22,161 5,333 22,589 5,843 24,345 7,684 26,218 9,228 27,749 10,689
110.00 20,088 5,414 20,121 5,420 20,356 5,552 21,033 5,923 21,504 6,472 23,506 8,398 25,364 9,974 27,289 11,331
112.50 18,838 5,912 18,866 5,930 19,142 6,129 19,923 6,559 20,467 7,124 22,556 9,105 24,651 10,707 26,522 12,034
115.00 17,587 6,411 17,607 6,450 17,921 6,714 18,835 7,234 19,433 7,821 21,656 9,924 23,806 11,477 25,756 12,845
117.50 16,337 6,910 16,340 6,988 16,735 7,349 17,775 7,934 18,434 8,535 20,843 10,721 23,016 12,268 25,043 13,664
120.00 15,063 7,415 15,061 7,559 15,539 8,022 16,733 8,671 17,650 9,297 20,036 11,519 22,227 13,128 24,373 14,482
122.50 13,802 7,934 13,772 8,174 14,394 8,739 15,696 9,446 16,475 10,150 19,364 12,376 21,626 13,893 23,704 15,312
125.00 12,510 8,505 12,461 8,851 13,346 9,496 14,655 10,239 15,684 11,082 18,425 13,262 21,147 14,807 23,030 16,126
127.50 11,178 9,178 11,125 9,598 12,197 10,326 13,809 11,117 14,811 12,110 17,947 14,206 20,143 15,769 22,356 17,156
130.00 9,743 10,338 10,172 10,458 11,124 11,203 12,876 12,014 13,818 13,117 16,743 15,126 19,549 16,670 22,031 18,072
132.50 8,921 11,705 9,383 11,526 10,295 12,120 12,021 12,984 13,114 14,156 16,279 16,120 18,816 17,387 21,126 18,976
135.00 8,287 13,016 8,653 12,879 9,527 13,158 11,239 14,109 12,347 15,244 15,722 17,174 18,417 18,545 20,635 19,617
137.50 7,735 14,297 7,996 14,191 8,790 14,364 10,435 15,129 11,570 16,328 15,112 18,162 17,809 19,585 20,133 20,807
140.00 7,218 15,582 7,389 15,503 8,097 15,607 9,655 16,330 10,861 17,315 14,444 18,844 17,172 20,761 19,658 21,615
142.50 6,713 16,829 6,822 16,734 7,446 16,829 8,916 17,448 10,125 18,467 13,782 20,110 16,305 21,405 19,036 22,833
145.00 6,214 18,075 6,285 18,067 6,831 18,081 8,214 18,647 9,459 19,633 13,187 21,146 15,954 22,550 18,477 24,040
147.50 5,716 19,334 5,763 19,329 6,254 19,316 7,549 19,669 8,837 20,753 12,627 22,179 15,451 23,404 17,980 25,037
150.00 5,217 20,546 5,251 20,546 5,711 20,568 6,926 20,850 8,217 21,680 12,061 23,212 14,912 24,437 17,484 26,037
152.50 4,718 21,832 4,753 21,832 5,190 21,817 6,339 22,041 7,634 22,807 11,508 24,270 14,368 25,474 16,996 27,062
155.00 4,221 23,084 4,266 23,084 4,703 23,054 5,790 23,231 7,110 23,943 10,937 25,691 13,823 26,896 16,471 27,985
157.50 3,729 24,334 - - 4,250 24,320 5,284 24,447 6,606 25,112 10,470 26,801 13,291 27,961 15,947 29,073
160.00 3,250 25,584 - - 3,815 25,580 4,833 25,661 6,080 26,553 10,009 27,915 12,870 29,063 15,238 30,128
162.50 2,796 26,799 - - 3,412 26,842 4,422 27,091 5,658 27,756 9,557 29,050 12,262 30,123 14,844 31,218
165.00 2,379 28,082 - - 3,038 28,092 4,040 28,311 5,240 28,931 9,069 30,203 11,829 31,186 14,435 32,317
167.50 2,003 29,301 - - 2,683 29,339 3,684 29,547 4,818 30,112 8,605 31,306 11,391 32,309 14,015 33,390
170.00 1,676 30,541 - - 2,382 30,570 3,356 30,769 4,444 31,302 8,238 32,437 10,952 33,446 13,596 34,452
172.50 1,397 31,832 - - 2,090 31,818 3,048 31,995 4,125 32,492 7,873 33,597 10,646 34,598 13,178 35,524
175.00 1,160 33,082 - - 1,791 33,070 2,764 33,223 3,780 33,691 7,486 34,765 10,166 35,719 12,765 36,605
177.50 965 34,332 - - 1,542 34,321 2,492 34,458 3,449 34,895 7,101 35,933 9,822 36,828 12,358 37,725
180.00 803 35,557 - - 1,276 35,572 2,247 35,699 3,197 36,104 6,709 37,093 9,470 37,938 12,027 38,863
182.50 668 36,802 - - 1,140 36,824 2,037 36,939 2,945 37,314 6,432 38,227 9,112 39,078 11,696 40,005
185.00 558 38,052 - - 1,022 38,076 1,827 38,182 2,691 38,507 6,133 39,380 8,753 40,204 11,365 41,115
187.50 522 39,334 - - 921 39,322 1,637 39,342 2,445 39,728 5,824 40,566 8,385 41,373 11,034 42,234
190.00 522 40,584 - - 832 40,574 1,471 40,598 2,267 40,934 5,526 41,759 8,092 42,543 10,837 43,357
192.50 522 41,807 - - 755 41,827 1,305 41,852 2,068 42,157 5,246 42,953 7,820 43,692 10,367 44,487
195.00 522 43,084 - - 687 43,074 1,167 43,100 1,891 43,379 4,962 44,129 7,548 44,846 10,014 45,615
197.50 522 44,332 - - 628 44,325 1,028 44,352 1,707 44,599 4,681 45,308 7,266 45,999 9,701 46,752
200.00 522 45,549 - - 576 45,585 929 45,615 1,573 45,813 4,507 46,467 6,985 47,161 9,443 47,900
205.00 - - - - - - - - - - 4,002 48,874 6,423 49,496 8,934 50,225
210.00 - - - - - - - - - - 3,587 51,283 5,974 51,855 8,414 52,542
215.00 - - - - - - - - - - 3,257 53,688 5,555 54,224 7,873 54,848
220.00 - - - - - - - - - - 2,960 56,096 5,193 56,599 7,477 57,218
ALC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,307 74 - - - - - - - - - - - -
3.10 5,107 74 - - - - - - - - - - - -
3.20 4,907 74 - - - - 4,999 134 - - - - - -
3.30 4,707 74 - - - - 4,799 142 - - - - - -
3.40 4,507 74 4,533 109 - - 4,598 154 4,706 392 4,884 610 - -
3.50 4,307 74 4,334 122 - - 4,426 167 4,535 453 4,738 685 - -
3.60 4,107 82 4,135 137 4,174 151 4,226 239 4,382 535 4,603 765 4,815 945
3.70 3,907 99 3,946 155 3,995 164 4,049 302 4,205 618 4,447 845 4,680 1,033
3.80 3,707 122 3,746 175 3,797 175 3,870 361 4,050 698 4,312 937 4,547 1,135
3.90 3,507 151 3,546 200 3,615 251 3,690 421 3,894 777 4,178 1,013 4,431 1,236
4.00 3,307 187 3,346 230 3,434 320 3,510 479 3,750 850 4,043 1,118 4,292 1,324
4.10 3,109 232 3,161 267 3,251 383 3,347 569 3,594 957 3,895 1,208 4,180 1,434
4.20 2,909 288 2,974 344 3,069 448 3,186 656 3,458 1,057 3,780 1,318 4,067 1,530
4.30 2,709 353 2,786 417 2,901 540 3,017 742 3,325 1,146 3,666 1,420 3,943 1,644
4.40 2,509 426 2,597 492 2,731 638 2,870 849 3,186 1,251 3,539 1,535 3,832 1,753
4.50 2,309 504 2,408 588 2,577 722 2,701 958 3,062 1,368 3,406 1,643 3,720 1,861
4.60 2,109 583 2,242 666 2,405 843 2,567 1,062 2,927 1,475 3,311 1,771 3,628 1,991
4.70 1,909 663 2,062 794 2,229 947 2,394 1,186 2,798 1,596 3,192 1,887 3,519 2,117
4.80 1,702 755 1,894 905 2,104 1,085 2,256 1,312 2,691 1,729 3,078 2,013 3,407 2,244
4.90 1,496 847 1,724 1,016 1,941 1,210 2,133 1,426 2,577 1,856 2,983 2,141 3,296 2,372
5.00 1,276 963 1,565 1,143 1,810 1,356 2,012 1,571 2,461 1,983 2,879 2,268 3,224 2,498
5.25 927 1,334 1,227 1,544 1,507 1,719 1,725 1,935 2,202 2,332 2,633 2,605 3,000 2,825
5.50 679 1,854 935 1,987 1,232 2,134 1,471 2,320 1,966 2,686 2,415 2,954 2,779 3,185
5.75 484 2,361 710 2,448 990 2,568 1,226 2,744 1,762 3,072 2,202 3,335 2,588 3,527
6.00 320 2,867 505 2,892 790 2,980 1,022 3,149 1,561 3,467 2,006 3,707 2,398 3,917
6.25 210 3,367 367 3,374 642 3,429 859 3,593 1,375 3,867 1,836 4,114 2,215 4,311
6.50 143 3,867 276 3,867 488 3,903 692 4,031 1,218 4,294 1,677 4,515 2,069 4,698
6.75 103 4,367 183 4,367 412 4,387 588 4,497 1,072 4,721 1,537 4,926 1,909 5,111
7.00 78 4,867 164 4,867 283 4,867 433 4,963 955 5,170 1,407 5,358 1,781 5,520
7.25 74 5,367 150 5,367 192 5,367 359 5,426 839 5,615 1,267 5,783 1,636 5,946
7.50 74 5,867 138 5,867 178 5,867 283 5,905 739 6,074 1,170 6,222 1,524 6,371
7.75 74 6,367 129 6,367 166 6,367 196 6,367 657 6,535 1,056 6,684 1,415 6,812
8.00 74 6,867 - - - - 183 6,867 588 6,987 - - - -
8.25 74 7,367 - - - - 172 7,367 495 7,467 - - - -
8.50 74 7,867 - - - - 166 7,867 425 7,938 - - - -
8.75 74 8,367 - - - - 159 8,367 363 8,367 - - - -
9.00 74 8,867 - - - - 153 8,867 292 8,867 - - - -
ALH (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 8,175 118 - - - - - - - - - - - -
1.90 8,069 118 - - - - 8,144 118 8,155 118 - - - -
1.95 7,963 118 - - - - 8,060 119 8,076 119 - - - -
2.00 7,853 118 - - - - 7,944 126 7,976 125 - - - -
2.10 7,663 118 - - - - 7,744 138 7,761 135 - - - -
2.20 7,463 118 - - - - 7,575 154 7,595 151 - - - -
2.30 7,263 118 7,300 170 - - 7,331 170 7,395 166 7,481 283 - -
2.40 7,063 118 7,100 188 - - 7,131 188 7,195 184 7,301 335 - -
2.50 6,863 137 6,900 210 - - 6,959 208 7,013 250 7,120 420 - -
2.60 6,663 160 6,700 234 6,747 234 6,772 232 6,831 311 6,939 468 - -
2.70 6,469 190 6,495 260 6,560 260 6,572 259 6,664 367 6,795 521 - -
2.80 6,269 224 6,295 292 6,333 291 6,345 289 6,481 427 6,612 600 - -
2.90 6,063 266 6,100 327 6,115 325 6,184 324 6,280 509 6,429 678 - -
3.00 5,863 312 5,916 367 5,956 365 5,971 363 6,080 568 6,264 756 - -
3.10 5,663 365 5,724 412 5,744 411 5,796 446 5,944 649 6,117 834 - -
3.20 5,469 424 5,523 462 5,543 460 5,581 522 5,776 730 5,951 913 - -
3.30 5,276 490 5,321 518 5,364 546 5,393 598 5,607 812 5,803 1,014 - -
3.40 5,069 561 5,112 579 5,141 629 5,244 695 5,436 873 5,653 1,111 - -
3.50 4,869 635 4,927 646 4,983 709 5,055 769 5,267 975 5,504 1,193 - -
3.60 4,676 712 4,709 716 4,759 791 4,879 843 5,095 1,077 5,353 1,295 - -
3.70 4,469 792 4,504 792 4,599 872 4,623 939 4,957 1,160 5,201 1,412 - -
3.80 4,276 872 4,327 884 4,395 956 4,524 1,034 4,784 1,262 5,105 1,508 - -
3.90 4,076 952 4,123 976 4,191 1,057 4,347 1,131 4,628 1,382 4,971 1,633 - -
4.00 3,856 1,032 3,920 1,068 4,007 1,157 4,183 1,241 4,471 1,484 4,799 1,760 5,093 1,991
4.10 3,663 1,111 3,716 1,172 3,859 1,258 3,987 1,353 4,366 1,603 4,702 1,873 4,961 2,117
4.20 3,469 1,191 3,523 1,263 3,675 1,373 3,822 1,464 4,224 1,707 4,566 2,000 4,848 2,245
4.30 3,263 1,271 3,318 1,367 3,516 1,487 3,686 1,577 4,102 1,841 4,448 2,125 4,754 2,389
4.40 3,063 1,351 3,123 1,483 3,329 1,603 3,518 1,702 3,959 1,961 4,330 2,250 4,659 2,513
4.50 2,869 1,431 2,950 1,599 3,169 1,731 3,365 1,829 3,817 2,084 4,192 2,390 4,524 2,658
4.60 2,669 1,522 2,762 1,715 3,007 1,847 3,211 1,955 3,691 2,220 4,092 2,534 4,448 2,785
4.70 2,449 1,614 2,583 1,843 2,799 1,987 3,074 2,095 3,566 2,361 3,972 2,662 4,332 2,930
4.80 2,243 1,718 2,417 1,971 2,666 2,127 2,864 2,235 3,459 2,522 3,853 2,803 4,236 3,075
4.90 2,016 1,834 2,278 2,110 2,517 2,267 2,741 2,375 3,331 2,633 3,751 2,998 4,139 3,150
5.00 1,846 2,015 2,140 2,250 2,367 2,407 2,618 2,515 3,265 2,852 3,711 3,150 4,104 3,386
5.25 1,574 2,555 1,840 2,642 2,046 2,774 2,311 2,907 2,973 3,236 3,415 3,495 3,882 3,764
5.50 1,351 3,061 1,568 3,070 1,795 3,166 2,040 3,286 2,743 3,620 3,242 3,915 3,657 4,144
5.75 1,151 3,575 1,330 3,556 1,546 3,637 1,791 3,708 2,531 4,049 3,004 4,309 3,473 4,547
6.00 953 4,075 1,109 4,052 1,336 4,117 1,562 4,167 2,318 4,490 2,852 4,737 3,264 4,957
6.25 766 4,575 935 4,557 1,148 4,600 1,358 4,673 2,127 4,918 2,677 5,173 3,098 5,368
6.50 603 5,075 762 5,068 987 5,094 1,180 5,153 1,958 5,378 2,500 5,600 2,908 5,804
6.75 472 5,575 626 5,575 823 5,582 1,036 5,611 1,787 5,834 2,347 6,041 2,812 6,229
7.00 371 6,075 488 6,068 690 6,071 894 6,126 1,642 6,291 2,191 6,494 2,641 6,670
7.25 295 6,575 422 6,568 594 6,569 783 6,598 1,494 6,766 2,033 6,949 2,519 7,118
7.50 238 7,068 371 7,068 501 7,068 672 7,085 1,376 7,247 1,899 7,417 2,371 7,562
7.75 195 7,568 329 7,568 408 7,567 597 7,614 1,255 7,728 1,764 7,885 2,246 8,030
8.00 162 8,075 296 8,075 303 8,068 525 8,083 1,132 8,198 1,656 8,343 2,120 8,497
8.25 137 8,568 270 8,568 276 8,568 455 8,580 1,040 8,678 1,546 8,822 - -
8.50 118 9,075 247 9,075 252 9,075 383 9,069 950 9,159 1,435 9,278 - -
8.75 118 9,568 227 9,569 234 9,569 307 9,571 855 9,651 1,355 9,770 - -
9.00 118 10,068 211 10,069 216 10,095 220 10,097 801 10,143 1,273 10,242 - -
9.25 118 10,568 198 10,569 203 10,569 206 10,569 745 10,629 1,191 10,715 - -
9.50 118 11,075 186 11,075 191 11,075 192 11,075 690 11,121 1,107 11,183 - -
9.75 118 11,575 175 11,575 180 11,575 182 11,575 634 11,613 1,023 11,685 - -
10.00 118 12,075 166 12,075 171 12,075 172 12,075 578 12,105 974 12,176 - -
AMC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 38,360 308 - - - - 38,902 308 39,046 442 - - - -
28.00 36,360 308 - - - - 36,922 308 37,184 505 - - - -
29.00 34,360 308 - - - - 34,942 344 35,165 566 - - - -
30.00 32,361 308 - - - - 33,032 387 33,121 635 - - - -
31.00 30,361 308 - - - - 31,057 450 31,310 726 - - - -
32.00 28,361 308 28,596 308 - - 29,084 506 29,427 1,155 30,147 1,902 - -
33.00 26,361 308 26,597 329 26,812 466 27,110 589 27,540 1,496 28,410 2,393 - -
34.00 24,361 308 24,626 384 24,865 550 25,140 679 25,771 1,986 26,796 3,005 28,092 3,855
35.00 22,362 308 22,609 456 22,912 642 23,246 976 24,000 2,518 25,203 3,680 26,578 4,617
36.00 20,362 385 20,620 607 20,954 941 21,427 1,475 22,318 3,199 23,679 4,419 25,135 5,366
37.00 18,362 662 18,649 855 19,086 1,253 19,608 1,992 20,699 3,949 22,212 5,227 23,724 6,257
38.00 16,362 1,118 16,688 1,307 17,219 1,851 17,849 2,654 19,109 4,871 20,756 6,131 22,386 7,145
39.00 14,364 1,779 14,772 1,904 15,430 2,575 16,152 3,408 17,616 5,737 19,401 7,102 21,090 8,167
40.00 12,344 2,561 12,652 2,687 13,482 3,471 14,272 4,328 16,186 6,766 18,093 8,142 19,809 9,206
41.00 10,364 3,359 10,972 3,624 11,907 4,524 12,791 5,427 14,812 7,896 16,841 9,257 18,662 10,322
42.00 8,364 4,157 9,278 4,686 10,376 5,763 11,376 6,675 13,548 9,079 15,645 10,439 17,479 11,493
43.00 6,273 5,111 7,747 6,175 8,943 7,186 10,027 8,057 12,279 10,346 14,493 11,659 16,411 12,679
44.00 4,700 7,132 6,175 7,863 7,599 8,738 8,769 9,474 11,186 11,665 13,432 12,984 15,347 13,991
45.00 3,842 9,158 4,926 9,576 6,444 10,347 7,636 10,992 10,060 13,090 12,342 14,298 14,301 15,298
46.00 3,044 11,158 3,730 11,469 5,350 12,038 6,633 12,616 9,086 14,516 11,419 15,739 13,397 16,647
47.00 2,253 13,158 2,749 13,246 4,357 13,643 5,639 14,108 8,120 16,044 10,464 17,172 12,494 18,104
48.00 1,533 15,158 1,992 15,158 3,513 15,446 4,773 15,819 7,377 17,589 9,631 18,664 11,587 19,533
49.00 988 17,158 1,437 17,158 2,757 17,158 3,967 17,599 6,506 19,205 8,815 20,217 10,816 21,024
50.00 631 19,158 1,086 19,158 2,141 19,158 3,296 19,158 5,829 20,843 8,012 21,775 10,040 22,573
52.50 308 24,158 619 24,158 1,119 24,158 1,976 24,158 4,241 25,115 6,326 25,872 8,300 26,562
55.00 308 29,158 464 29,158 704 29,158 1,115 29,158 2,971 29,158 4,968 30,181 6,791 30,709
57.50 308 34,158 369 34,158 563 34,158 736 34,158 2,072 34,158 3,846 34,158 5,484 34,158
60.00 308 39,158 308 39,158 469 39,158 614 39,158 1,416 39,158 2,974 39,158 4,439 39,158
62.50 308 44,158 - - - - 526 44,158 879 44,158 - - - -
65.00 308 49,158 - - - - 461 49,158 782 49,158 - - - -
67.50 308 54,158 - - - - 411 54,158 703 54,158 - - - -
70.00 308 59,158 - - - - 372 59,158 627 59,158 - - - -
72.50 308 64,158 - - - - 340 64,158 582 64,158 - - - -
75.00 308 69,158 - - - - 313 69,158 538 69,158 - - - -
77.50 308 74,158 - - - - 308 74,158 496 74,158 - - - -
ANA (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 10,318 107 - - - - 10,445 107 - - - - - -
48.00 10,100 107 - - - - 10,318 107 - - - - - -
49.00 9,918 107 - - - - 9,966 107 9,970 119 - - - -
50.00 9,718 107 - - - - 9,922 107 9,960 137 - - - -
52.50 9,179 107 9,341 107 - - 9,425 107 9,464 202 9,494 414 - -
55.00 8,678 107 8,843 107 - - 8,874 109 8,907 276 8,936 543 - -
57.50 8,218 107 8,261 107 - - 8,278 168 8,352 371 8,405 662 - -
60.00 7,718 107 7,860 136 7,884 175 7,902 241 7,945 493 8,011 821 - -
62.50 7,218 121 7,268 185 7,349 268 7,356 336 7,404 634 7,589 989 - -
65.00 6,718 197 6,766 257 6,786 377 6,800 457 6,964 789 7,217 1,186 7,563 1,483
67.50 6,218 313 6,268 372 6,296 518 6,394 606 6,548 982 6,843 1,384 7,204 1,715
70.00 5,718 471 5,772 526 5,807 683 5,814 778 6,104 1,203 6,479 1,623 6,893 1,950
72.50 5,218 659 5,280 700 5,346 871 5,444 970 5,710 1,417 6,145 1,854 6,552 2,199
75.00 4,719 857 4,778 898 4,808 1,086 4,865 1,185 5,314 1,690 5,797 2,091 6,259 2,477
77.50 4,219 1,056 4,295 1,120 4,386 1,323 4,517 1,426 4,942 1,943 5,486 2,366 6,063 2,750
80.00 3,719 1,256 3,816 1,364 3,924 1,585 4,118 1,698 4,587 2,233 5,171 2,652 5,772 3,048
82.50 3,216 1,459 3,348 1,632 3,505 1,879 3,668 1,992 4,265 2,549 4,876 3,007 5,494 3,359
85.00 2,704 1,685 2,890 1,932 3,082 2,200 3,272 2,315 4,014 2,900 4,596 3,319 5,214 3,673
87.50 2,157 1,972 2,481 2,269 2,703 2,548 2,923 2,704 3,658 3,270 4,314 3,722 4,954 4,004
90.00 1,805 2,460 2,155 2,637 2,361 2,939 2,610 3,101 3,425 3,580 4,136 4,013 4,714 4,353
92.50 1,557 2,985 1,858 3,038 2,047 3,376 2,325 3,523 3,165 3,963 3,890 4,365 4,473 4,704
95.00 1,345 3,497 1,584 3,496 1,757 3,798 2,054 3,975 2,899 4,408 3,634 4,823 4,231 5,060
97.50 1,144 3,998 1,341 4,001 1,514 4,285 1,808 4,370 2,676 4,822 3,426 5,211 4,030 5,475
100.00 946 4,474 1,123 4,499 1,296 4,763 1,573 4,871 2,447 5,238 3,213 5,612 3,826 5,886
102.50 748 4,969 932 4,990 1,101 5,245 1,366 5,308 2,263 5,666 2,941 6,017 3,620 6,301
105.00 564 5,492 762 5,492 930 5,714 1,184 5,806 2,057 6,108 2,818 6,436 3,425 6,700
107.50 410 5,990 614 6,000 776 6,219 1,010 6,290 1,865 6,554 2,642 6,871 3,259 7,133
110.00 291 6,457 484 6,513 647 6,715 872 6,765 1,713 7,016 2,459 7,295 3,094 7,558
112.50 205 6,979 377 6,995 535 7,206 739 7,222 1,559 7,471 2,302 7,735 2,917 7,996
115.00 145 7,478 293 7,532 436 7,712 622 7,733 1,412 7,946 2,161 8,192 2,758 8,420
117.50 107 7,991 228 8,031 356 8,132 524 8,190 1,290 8,400 2,014 8,652 2,627 8,850
120.00 107 8,490 168 8,494 291 8,640 442 8,744 1,172 8,886 1,868 9,104 2,489 9,307
122.50 107 8,992 141 9,061 236 9,156 367 9,165 1,054 9,334 1,753 9,534 2,349 9,768
125.00 107 9,492 120 9,494 190 9,613 315 9,693 965 9,824 1,640 10,038 2,207 10,216
127.50 107 9,982 107 10,055 - - 260 10,152 870 10,302 - - - -
130.00 107 10,498 107 10,568 - - 216 10,715 777 10,762 - - - -
132.50 107 10,992 - - - - 183 11,228 713 11,264 - - - -
135.00 107 11,447 - - - - 154 11,648 644 11,736 - - - -
BCM (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,376 33 - - - - - - - - - - - -
4.20 3,276 33 - - - - 3,319 48 3,322 65 - - - -
4.30 3,176 33 - - - - 3,220 49 3,237 69 3,241 83 - -
4.40 3,076 33 - - - - 3,122 52 3,137 73 3,140 87 - -
4.50 2,976 33 2,996 36 - - 3,033 53 3,034 76 3,038 91 - -
4.60 2,876 33 2,896 39 2,908 48 2,932 56 2,932 80 2,934 96 - -
4.70 2,776 33 2,796 40 2,809 51 2,830 57 2,828 84 2,824 103 2,883 178
4.80 2,676 33 2,696 41 2,710 52 2,729 61 2,726 89 2,725 108 2,784 208
4.90 2,576 33 2,596 44 2,610 55 2,626 64 2,628 95 2,664 147 2,708 234
5.00 2,476 33 2,496 45 2,520 59 2,526 68 2,529 101 2,564 181 2,609 267
5.25 2,226 33 2,245 53 2,270 67 2,297 77 2,302 176 2,339 266 2,419 340
5.50 1,976 33 1,995 61 2,019 80 2,046 92 2,076 241 2,130 342 2,228 429
5.75 1,726 44 1,746 75 1,786 93 1,814 139 1,859 320 1,941 443 2,055 527
6.00 1,471 75 1,516 96 1,548 170 1,536 211 1,664 439 1,753 553 1,889 641
6.25 1,221 133 1,266 143 1,330 241 1,364 312 1,470 549 1,595 671 1,731 767
6.50 973 222 1,030 237 1,122 358 1,172 423 1,288 687 1,438 812 1,589 906
6.75 723 321 795 363 916 504 997 561 1,130 837 1,286 958 1,451 1,052
7.00 466 445 596 543 742 660 830 731 984 1,003 1,157 1,119 1,323 1,208
7.25 330 706 421 750 597 850 683 907 846 1,178 1,037 1,288 1,199 1,381
7.50 230 956 292 979 464 1,058 559 1,102 720 1,363 924 1,469 1,095 1,548
7.75 144 1,206 184 1,206 344 1,259 437 1,292 615 1,554 820 1,657 989 1,736
8.00 88 1,456 123 1,456 262 1,486 348 1,508 525 1,758 724 1,852 898 1,920
8.25 56 1,706 103 1,706 196 1,706 269 1,735 444 1,976 632 2,051 807 2,123
8.50 39 1,956 89 1,956 117 1,956 204 1,956 381 2,195 561 2,258 733 2,315
8.75 33 2,206 79 2,206 104 2,206 160 2,206 307 2,407 486 2,471 650 2,532
9.00 33 2,456 71 2,456 95 2,456 113 2,456 248 2,642 435 2,695 579 2,740
9.25 33 2,706 65 2,706 87 2,706 104 2,706 209 2,878 372 2,914 520 2,963
BEA (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,166 9 - - - - - - - - - - - -
7.00 1,116 9 - - - - 1,130 11 1,140 15 - - - -
7.25 1,066 9 - - - - 1,082 11 1,095 16 - - - -
7.50 1,016 9 1,022 9 1,026 9 1,034 11 1,042 17 1,042 21 - -
7.75 966 9 972 9 978 11 982 12 997 19 997 23 - -
8.00 916 9 922 9 930 12 932 13 944 20 944 24 - -
8.25 866 9 872 9 878 12 884 15 900 23 900 35 - -
8.50 816 9 822 11 828 13 836 16 848 24 855 45 865 71
8.75 766 9 772 12 778 15 786 19 802 35 810 60 823 87
9.00 716 9 724 13 728 17 734 20 757 45 763 73 783 101
9.25 666 9 674 15 682 19 689 23 710 60 720 85 743 117
9.50 616 9 624 17 632 21 642 25 667 73 678 102 705 137
9.75 566 13 574 20 582 24 594 37 622 90 636 123 668 157
10.00 516 19 524 25 535 35 550 47 581 109 597 145 632 179
10.50 416 41 425 44 443 63 461 81 498 155 523 191 564 228
11.00 316 79 332 85 361 108 380 129 424 207 454 243 502 280
11.50 215 119 244 138 275 166 306 188 358 267 392 303 446 339
12.00 131 193 167 216 206 238 235 254 301 330 342 363 386 411
12.50 87 295 105 305 148 320 179 335 242 408 287 439 348 473
13.00 49 394 65 400 101 411 132 422 197 485 243 514 305 545
13.50 25 496 35 496 68 496 98 504 157 566 204 592 266 622
14.00 13 596 24 596 42 596 68 596 122 652 169 674 234 700
14.50 9 696 20 696 28 696 49 696 96 741 140 758 199 784
15.00 9 796 17 796 24 796 38 796 71 830 115 846 175 867
15.50 9 896 15 896 21 896 25 896 53 925 97 938 151 956
16.00 9 996 13 996 19 996 23 996 42 1,020 78 1,028 131 1,044
16.50 9 1,096 12 1,096 17 1,096 20 1,096 29 1,113 62 1,122 109 1,136
BIU (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 8,175 103 - - 8,407 103 - - 8,567 126 8,686 412 8,882 691 - -
55.00 7,800 103 - - 7,988 103 - - 8,197 197 8,283 522 8,368 815 - -
57.50 7,425 103 - - 7,519 122 - - 7,680 256 8,072 634 8,230 958 - -
60.00 7,026 103 - - 7,175 161 7,292 182 7,449 324 7,535 760 7,768 1,099 8,438 1,416
62.50 6,663 153 - - 6,842 210 6,898 268 7,081 432 7,208 899 7,543 1,286 7,998 1,592
65.00 6,302 228 - - 6,343 276 6,517 344 6,720 540 6,937 1,066 7,353 1,459 7,779 1,771
67.50 5,925 331 - - 6,102 363 6,231 452 6,290 674 6,471 1,233 7,055 1,640 7,548 1,962
70.00 5,524 456 5,590 472 5,682 485 5,730 584 5,997 826 6,309 1,409 6,814 1,837 7,137 2,157
72.50 5,150 597 5,209 602 5,296 616 5,336 738 5,682 990 6,169 1,584 6,589 2,016 6,922 2,357
75.00 4,802 746 4,813 746 4,845 761 5,151 902 5,369 1,165 5,978 1,774 6,342 2,218 6,706 2,578
77.50 4,427 896 4,436 896 4,557 917 4,812 1,088 5,004 1,350 5,669 1,985 6,040 2,434 6,510 2,805
80.00 4,033 1,045 4,067 1,047 4,196 1,084 4,458 1,288 4,764 1,568 5,286 2,210 6,032 2,658 6,415 3,033
82.50 3,677 1,195 3,686 1,199 3,837 1,264 4,208 1,509 4,437 1,787 5,164 2,427 5,630 2,879 6,277 3,255
85.00 3,302 1,344 3,310 1,361 3,519 1,451 3,865 1,753 4,096 2,028 4,941 2,671 5,432 3,125 6,138 3,502
87.50 2,925 1,496 2,933 1,536 3,182 1,659 3,588 2,000 3,867 2,273 4,717 2,922 5,317 3,383 5,791 3,754
90.00 2,535 1,665 2,555 1,734 2,894 1,891 3,315 2,277 3,636 2,538 4,481 3,165 5,132 3,629 5,681 4,004
92.50 2,132 1,871 2,176 1,974 2,598 2,198 3,058 2,556 3,401 2,822 4,284 3,443 4,949 3,903 5,510 4,264
95.00 1,803 2,262 1,904 2,255 2,334 2,525 2,828 2,857 3,195 3,097 4,096 3,721 4,747 4,164 5,347 4,529
97.50 1,610 2,658 1,695 2,645 2,069 2,860 2,609 3,170 2,981 3,406 3,917 3,988 4,581 4,458 5,191 4,826
100.00 1,448 3,044 1,501 3,029 1,817 3,204 2,395 3,492 2,784 3,707 3,724 4,290 4,446 4,752 5,040 5,115
102.50 1,298 3,420 1,328 3,409 1,586 3,552 2,184 3,762 2,590 3,998 3,563 4,593 4,293 5,021 4,895 5,395
105.00 1,147 3,795 1,166 3,788 1,375 3,877 1,989 4,119 2,403 4,322 3,402 4,793 4,141 5,317 4,759 5,675
107.50 999 4,154 1,012 4,165 1,183 4,268 1,804 4,485 2,224 4,678 3,236 5,072 3,986 5,629 4,627 5,909
110.00 848 4,545 863 4,541 1,011 4,634 1,634 4,715 2,055 4,985 3,078 5,522 3,834 5,780 4,485 6,235
112.50 702 4,920 723 4,921 859 4,994 1,475 5,126 1,897 5,199 2,926 5,811 3,690 6,194 4,344 6,589
115.00 564 5,295 593 5,294 723 5,313 1,328 5,474 1,749 5,682 2,781 6,166 3,549 6,390 4,210 6,931
117.50 443 5,670 - - 604 5,746 1,194 5,818 1,609 5,941 2,642 6,484 3,415 6,826 4,081 7,209
120.00 341 6,045 - - 505 6,045 1,068 6,178 1,482 6,235 2,507 6,695 3,285 7,138 3,955 7,541
122.50 260 6,420 - - 425 6,420 957 6,514 1,357 6,592 2,382 7,142 3,159 7,514 3,831 7,735
125.00 199 6,795 - - 357 6,795 854 6,850 1,244 6,954 2,259 7,481 3,038 7,745 3,713 8,031
127.50 153 7,170 - - 280 7,170 756 7,387 1,143 7,459 2,145 7,655 2,922 8,039 - -
130.00 117 7,545 - - 220 7,545 674 7,773 1,046 7,845 2,035 8,040 2,807 8,504 - -
132.50 103 7,920 - - 202 7,920 604 7,920 954 8,003 1,929 8,232 2,700 8,830 - -
135.00 103 8,295 - - 185 8,295 528 8,295 872 8,608 1,828 8,797 2,570 9,174 - -
137.50 103 8,670 - - 171 8,670 471 8,670 795 8,670 1,731 9,187 2,493 9,489 - -
140.00 103 9,045 - - 158 9,045 424 9,045 728 9,045 1,640 9,325 2,373 9,844 - -
142.50 103 9,420 - - 147 9,420 374 9,574 656 9,639 1,554 9,811 2,282 10,240 - -
145.00 103 9,795 - - 138 9,795 321 9,795 598 9,795 1,471 10,226 2,193 10,606 - -
147.50 103 10,169 - - 129 10,184 283 10,350 547 10,416 1,382 10,594 2,108 10,897 - -
150.00 103 10,545 - - 121 10,545 242 10,545 495 10,545 1,321 10,545 2,027 10,955 - -
152.50 103 10,920 - - 114 10,920 193 10,920 452 10,920 1,239 10,920 1,946 11,409 - -
155.00 103 11,295 - - 109 11,295 183 11,425 408 11,471 1,172 11,631 1,872 11,776 - -
157.50 103 11,670 - - 103 11,670 174 11,670 377 11,670 1,110 11,670 1,798 12,228 - -
160.00 103 12,045 - - 103 12,045 166 12,175 346 12,257 1,051 12,423 1,726 12,572 - -
162.50 103 12,420 - - 103 12,420 158 12,420 315 12,420 990 12,420 1,660 12,877 - -
165.00 103 12,795 - - 103 12,795 151 12,795 281 12,795 940 13,140 1,597 13,284 - -
167.50 103 13,170 - - 103 13,170 145 13,375 242 13,440 887 13,610 1,531 13,767 - -
170.00 103 13,545 - - 103 13,545 139 13,628 194 13,727 843 13,882 1,474 14,021 - -
BLI (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 7,590 91 - - - - - - - - - - - -
57.50 7,446 91 - - - - - - - - - - - -
60.00 7,296 91 - - - - - - - - - - - -
62.50 7,144 91 - - - - - - - - - - - -
65.00 6,996 91 - - - - - - - - - - - -
67.50 6,845 91 - - - - - - - - - - - -
70.00 6,696 91 - - - - - - - - - - - -
72.50 6,541 91 - - - - - - - - - - - -
75.00 6,396 91 - - - - - - - - - - - -
77.50 6,245 91 - - - - - - - - - - - -
80.00 6,096 91 - - - - - - - - - - - -
82.50 5,946 107 - - - - 6,014 227 - - - - - -
85.00 5,791 133 - - - - 5,890 263 - - - - - -
87.50 5,646 166 - - - - 5,735 301 - - - - - -
90.00 5,496 204 - - - - 5,637 346 5,712 574 - - - -
92.50 5,346 247 - - - - 5,445 390 5,585 628 - - - -
95.00 5,196 295 - - - - 5,256 438 5,526 692 - - - -
97.50 5,041 347 - - - - 5,165 489 5,422 761 - - - -
100.00 4,872 403 - - - - 5,039 542 5,213 825 - - - -
102.50 4,746 462 4,769 474 - - 4,867 599 5,144 892 5,378 1,171 - -
105.00 4,591 520 4,634 532 4,697 590 4,787 658 5,075 965 5,269 1,251 - -
107.50 4,425 580 4,488 590 4,556 649 4,682 721 4,956 1,044 5,173 1,332 - -
110.00 4,274 640 4,341 650 4,417 712 4,484 787 4,943 1,123 5,077 1,414 - -
112.50 4,147 700 4,175 712 4,255 777 4,399 854 4,832 1,202 5,040 1,492 - -
115.00 3,989 760 4,031 776 4,149 846 4,274 927 4,629 1,281 4,928 1,582 - -
117.50 3,847 819 3,883 841 4,032 916 4,150 994 4,615 1,368 4,842 1,674 - -
120.00 3,692 879 3,750 908 3,896 990 4,000 1,070 4,419 1,459 4,752 1,767 - -
122.50 3,529 939 3,578 976 3,710 1,062 3,882 1,150 4,404 1,549 4,659 1,861 - -
125.00 3,388 999 3,446 1,047 3,551 1,140 3,728 1,229 4,303 1,617 4,573 1,950 - -
127.50 3,233 1,059 3,285 1,120 3,460 1,222 3,585 1,313 4,120 1,730 4,502 2,040 4,819 2,306
130.00 3,097 1,119 3,171 1,196 3,328 1,309 3,525 1,401 4,023 1,826 4,421 2,139 4,745 2,407
132.50 2,942 1,178 3,003 1,274 3,222 1,392 3,359 1,489 3,885 1,901 4,341 2,243 4,670 2,512
135.00 2,793 1,239 2,874 1,357 3,093 1,482 3,321 1,580 3,797 2,008 4,262 2,348 4,599 2,617
137.50 2,643 1,299 2,726 1,441 2,973 1,573 3,224 1,677 3,749 2,117 4,184 2,449 4,528 2,718
140.00 2,488 1,363 2,602 1,529 2,857 1,669 3,037 1,772 3,664 2,221 4,109 2,550 4,439 2,822
142.50 2,336 1,429 2,463 1,621 2,770 1,765 2,935 1,871 3,571 2,321 4,036 2,652 4,372 2,925
145.00 2,181 1,500 2,332 1,716 2,629 1,865 2,855 1,976 3,465 2,433 3,955 2,753 4,305 3,028
147.50 2,021 1,580 2,213 1,815 2,512 1,972 2,772 2,084 3,446 2,551 3,883 2,861 4,260 3,132
150.00 1,853 1,670 2,090 1,916 2,409 2,079 2,679 2,192 3,342 2,668 3,804 2,992 4,226 3,239
152.50 1,689 1,833 1,981 2,029 2,319 2,189 2,588 2,315 3,241 2,793 3,739 3,109 4,135 3,354
155.00 1,596 2,000 1,882 2,142 2,222 2,303 2,502 2,439 3,180 2,903 3,667 3,208 4,074 3,485
157.50 1,513 2,163 1,791 2,251 2,130 2,420 2,417 2,550 3,104 3,018 3,598 3,320 4,029 3,598
160.00 1,440 2,315 1,702 2,378 2,041 2,552 2,336 2,697 3,029 3,131 3,531 3,450 3,967 3,701
162.50 1,372 2,470 1,614 2,512 1,947 2,671 2,255 2,816 2,956 3,254 3,463 3,567 3,904 3,818
165.00 1,308 2,626 1,529 2,644 1,858 2,766 2,171 2,931 2,885 3,382 3,397 3,685 3,843 3,950
167.50 1,247 2,777 1,448 2,788 1,772 2,943 2,090 3,095 2,815 3,507 3,333 3,806 3,784 4,070
170.00 1,187 2,917 1,370 2,929 1,688 3,067 2,012 3,157 2,746 3,622 3,271 3,931 3,725 4,190
172.50 1,127 3,076 1,295 3,079 1,607 3,215 1,936 3,294 2,680 3,765 3,209 4,064 3,667 4,295
175.00 1,067 3,226 1,223 3,231 1,529 3,350 1,861 3,475 2,614 3,869 3,148 4,187 3,610 4,425
177.50 1,007 3,378 1,154 3,370 1,454 3,480 1,789 3,621 2,551 3,985 3,088 4,301 3,554 4,549
180.00 947 3,528 1,088 3,517 1,382 3,616 1,720 3,756 2,489 4,135 3,031 4,427 3,500 4,614
182.50 887 3,675 1,025 3,680 1,312 3,770 1,652 3,875 2,427 4,269 2,974 4,555 3,447 4,786
185.00 827 3,818 965 3,824 1,246 3,911 1,588 4,003 2,368 4,398 2,917 4,678 3,393 4,926
187.50 768 3,961 906 3,979 1,182 4,047 1,506 4,098 2,309 4,528 2,862 4,804 3,342 5,055
190.00 708 4,128 851 4,126 1,120 4,179 1,464 4,304 2,253 4,657 2,809 4,932 3,290 5,182
192.50 649 4,278 797 4,270 1,061 4,333 1,405 4,424 2,197 4,786 2,756 5,054 3,240 5,312
195.00 591 4,428 746 4,430 994 4,449 1,348 4,547 2,144 4,916 2,704 5,183 3,191 5,441
197.50 535 4,577 698 4,582 941 4,606 1,295 4,725 2,091 5,048 2,654 5,313 3,142 5,568
200.00 482 4,728 650 4,732 891 4,781 1,225 4,863 2,040 5,184 2,603 5,443 3,095 5,692
205.00 384 5,028 565 5,034 796 5,077 1,126 5,136 1,940 5,453 2,507 5,706 3,002 5,940
210.00 302 5,313 486 5,325 710 5,354 1,034 5,445 1,845 5,725 2,414 5,971 2,913 6,200
215.00 234 5,615 418 5,636 634 5,648 950 5,717 1,755 5,999 2,325 6,241 - -
220.00 181 5,917 356 5,930 568 5,945 870 6,033 1,670 6,279 2,240 6,501 - -
225.00 141 6,228 299 6,226 507 6,246 798 6,279 1,588 6,560 2,157 6,767 - -
230.00 109 6,528 254 6,530 451 6,539 730 6,623 1,509 6,832 2,078 7,043 - -
235.00 91 6,828 214 6,826 402 6,832 668 6,898 1,435 7,115 2,003 7,322 - -
240.00 91 7,080 174 7,167 355 7,188 612 7,203 1,365 7,405 1,929 7,606 - -
245.00 91 7,405 143 7,436 315 7,448 560 7,461 1,298 7,695 1,859 7,887 - -
250.00 91 7,728 110 7,728 278 7,729 510 7,793 1,235 7,986 1,792 8,162 - -
255.00 91 8,028 99 8,028 246 8,035 467 8,076 1,174 8,278 1,728 8,437 - -
260.00 91 8,328 91 8,341 217 8,355 427 8,365 1,117 8,491 1,665 8,719 - -
265.00 91 8,628 91 8,629 190 8,643 390 8,651 1,063 8,777 1,606 9,001 - -
270.00 91 8,928 91 8,928 166 8,928 355 8,928 1,011 9,152 1,548 9,293 - -
275.00 91 9,221 91 9,229 147 9,236 324 9,244 962 9,446 1,493 9,581 - -
280.00 91 9,523 91 9,525 131 9,540 297 9,575 914 9,639 1,440 9,866 - -
285.00 91 9,779 91 9,884 115 9,904 271 9,919 870 9,966 1,388 10,150 - -
290.00 91 10,122 91 10,159 99 10,174 244 10,190 828 10,222 1,340 10,429 - -
295.00 91 10,423 91 10,430 94 10,437 224 10,445 789 10,499 1,293 10,686 - -
300.00 91 10,728 91 10,728 93 10,734 203 10,745 749 10,799 1,248 11,003 - -
310.00 91 11,328 - - - - 169 11,380 679 11,415 - - - -
320.00 91 11,916 - - - - 142 11,976 616 12,009 - - - -
330.00 91 12,482 - - - - 118 12,619 558 12,654 - - - -
340.00 91 13,124 - - - - 99 13,132 505 13,144 - - - -
350.00 91 13,720 - - - - 94 13,739 459 13,846 - - - -
BOC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 8,168 54 - - - - - - - - - - - -
16.00 7,918 54 - - - - - - - - - - - -
16.50 7,668 54 - - - - 7,756 54 - - - - - -
17.00 7,418 54 - - - - 7,523 54 7,560 58 - - - -
17.50 7,168 54 7,208 54 - - 7,271 54 7,308 62 7,316 78 - -
18.00 6,918 54 6,954 54 6,983 54 7,016 54 7,065 66 7,073 84 - -
18.50 6,668 54 6,710 54 6,732 54 6,769 54 6,821 71 6,832 119 - -
19.00 6,418 54 6,452 54 6,493 54 6,518 54 6,571 78 6,582 151 6,611 230
19.50 6,168 54 6,210 54 6,272 54 6,266 54 6,327 84 6,339 180 6,372 287
20.00 5,918 54 5,960 54 5,995 54 6,038 55 6,085 121 6,100 229 6,131 341
21.00 5,416 54 5,466 54 5,550 54 5,553 63 5,603 188 5,618 330 5,651 441
22.00 4,918 54 4,965 54 4,993 63 5,040 76 5,111 295 5,129 446 5,175 584
23.00 4,418 54 4,466 56 4,598 76 4,612 94 4,631 419 4,655 603 4,700 758
24.00 3,918 54 3,970 80 4,103 98 4,120 170 4,141 575 4,183 785 4,321 954
25.00 3,418 83 3,468 122 3,515 154 3,609 275 3,666 770 3,776 988 3,948 1,179
26.00 2,918 171 2,973 197 3,054 280 3,157 418 3,246 1,008 3,397 1,238 3,613 1,425
27.00 2,408 329 2,489 353 2,603 446 2,730 625 2,853 1,266 3,043 1,496 3,299 1,679
28.00 1,918 527 2,013 571 2,148 695 2,293 873 2,489 1,561 2,723 1,793 2,995 1,974
29.00 1,398 759 1,568 841 1,754 998 1,933 1,170 2,156 1,886 2,430 2,106 2,731 2,278
30.00 969 1,064 1,180 1,197 1,396 1,361 1,603 1,504 1,849 2,243 2,152 2,439 2,468 2,612
31.00 689 1,550 846 1,637 1,088 1,755 1,307 1,877 1,582 2,594 1,913 2,797 2,242 2,956
32.00 467 2,065 570 2,086 835 2,158 1,044 2,253 1,341 2,987 1,686 3,167 2,009 3,319
33.00 281 2,563 378 2,573 608 2,611 819 2,678 1,123 3,394 1,489 3,562 1,827 3,696
34.00 153 3,058 243 3,082 432 3,101 636 3,128 931 3,813 1,301 3,962 1,631 4,093
35.00 84 3,558 141 3,584 299 3,644 486 3,668 789 4,343 1,139 4,403 1,472 4,491
36.00 54 4,060 103 4,081 206 4,111 373 4,183 644 4,815 997 4,905 1,315 4,946
37.00 54 4,560 84 4,596 122 4,640 261 4,666 532 5,273 862 5,365 1,177 5,418
38.00 54 5,058 74 5,088 106 5,135 195 5,190 429 5,743 749 5,820 1,053 5,870
39.00 54 5,558 64 5,588 92 5,619 118 5,686 348 6,224 640 6,301 932 6,333
BUD (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,524 71 5,542 71 5,553 80 5,553 79 5,553 77 5,553 87 - -
5.00 5,424 71 5,442 71 5,453 85 5,453 84 5,454 83 5,453 126 - -
5.25 5,174 71 5,192 76 5,206 100 5,206 100 5,206 97 5,206 168 - -
5.50 4,924 71 4,943 91 4,957 119 4,957 119 4,958 145 4,957 232 - -
5.75 4,674 71 4,694 107 4,710 144 4,710 143 4,713 189 4,717 293 - -
6.00 4,424 77 4,446 128 4,460 176 4,460 174 4,463 253 4,466 376 4,499 475
6.25 4,174 105 4,197 154 4,212 214 4,212 239 4,213 318 4,228 446 4,269 566
6.50 3,924 143 3,948 189 3,962 265 3,962 305 3,973 399 3,988 542 4,053 665
6.75 3,674 193 3,699 232 3,718 345 3,718 376 3,730 481 3,766 642 3,849 776
7.00 3,424 258 3,449 285 3,468 442 3,469 475 3,489 589 3,550 761 3,656 902
7.25 3,174 338 3,199 353 3,222 538 3,228 576 3,261 714 3,334 874 3,468 1,015
7.50 2,924 430 2,951 434 2,980 647 2,988 693 3,037 838 3,140 1,010 3,292 1,153
7.75 2,674 528 2,707 536 2,743 770 2,751 821 2,817 977 2,941 1,147 3,123 1,296
8.00 2,424 628 2,459 652 2,503 902 2,518 956 2,611 1,131 2,771 1,296 2,965 1,447
8.25 2,174 728 2,212 770 2,273 1,054 2,284 1,120 2,413 1,289 2,598 1,462 2,806 1,605
8.50 1,921 827 1,971 906 2,037 1,211 2,069 1,262 2,225 1,455 2,437 1,624 2,667 1,761
8.75 1,671 933 1,744 1,047 1,822 1,382 1,861 1,437 2,050 1,632 2,286 1,799 2,529 1,934
9.00 1,398 1,063 1,515 1,201 1,620 1,565 1,665 1,620 1,884 1,819 2,132 1,974 2,387 2,107
9.25 1,159 1,230 1,348 1,379 1,423 1,760 1,481 1,827 1,731 2,017 2,011 2,161 2,258 2,291
9.50 1,011 1,503 1,179 1,569 1,261 1,987 1,313 2,046 1,591 2,214 1,872 2,355 2,142 2,472
9.75 893 1,767 1,041 1,777 1,122 2,218 1,163 2,268 1,455 2,418 1,755 2,547 2,014 2,670
10.00 788 2,023 912 2,013 991 2,444 1,029 2,490 1,337 2,626 1,637 2,753 1,917 2,860
10.50 589 2,523 677 2,513 756 2,920 791 2,951 1,113 3,064 1,421 3,165 1,694 3,271
11.00 403 3,023 496 3,020 561 3,406 606 3,429 917 3,511 1,238 3,600 1,515 3,682
11.50 264 3,523 353 3,523 425 3,897 449 3,913 769 3,971 1,078 4,042 1,344 4,121
12.00 172 4,023 246 4,023 287 4,392 327 4,400 634 4,443 927 4,506 1,200 4,561
12.50 116 4,523 194 4,523 200 4,888 227 4,895 522 4,926 803 4,972 1,056 5,024
13.00 83 5,023 158 5,023 162 5,383 154 5,384 431 5,406 683 5,442 941 5,484
13.50 71 5,523 133 5,523 136 5,878 129 5,883 339 5,899 598 5,922 819 5,954
14.00 71 6,023 115 6,023 117 6,376 112 6,376 262 6,383 505 6,404 731 6,428
14.50 71 6,523 - - - - 99 6,874 220 6,874 - - - -
15.00 71 7,023 - - - - 91 7,370 170 7,374 - - - -
15.50 71 7,523 - - - - 87 7,867 115 7,864 - - - -
16.00 71 8,023 - - - - - - - - - - - -
16.50 71 8,523 - - - - - - - - - - - -
17.00 71 9,023 - - - - - - - - - - - -
17.50 71 9,523 - - - - - - - - - - - -
18.00 71 10,023 - - - - - - - - - - - -
BYD (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 150,849 1,462 - - - - - - 151,481 1,462 - - - - - -
157.50 149,599 1,462 - - - - - - 150,241 1,462 - - - - - -
160.00 148,348 1,462 - - - - - - 149,001 1,462 - - - - - -
162.50 147,098 1,462 - - - - - - 147,772 1,462 - - - - - -
165.00 145,848 1,462 - - - - - - 146,532 1,462 - - - - - -
167.50 144,598 1,462 - - - - - - 145,291 1,462 - - - - - -
170.00 143,348 1,462 - - - - - - 144,048 1,462 - - - - - -
172.50 142,098 1,462 - - - - - - 142,807 1,462 - - - - - -
175.00 140,849 1,462 - - - - - - 141,562 1,462 - - - - - -
177.50 139,599 1,462 - - - - - - 140,323 1,462 - - - - - -
180.00 138,349 1,462 - - - - - - 139,083 1,462 - - - - - -
182.50 137,099 1,462 - - - - - - 137,843 1,462 - - - - - -
185.00 135,849 1,462 - - - - - - 136,603 1,462 - - - - - -
187.50 134,599 1,462 - - - - - - 135,364 1,462 - - - - - -
190.00 133,349 1,462 - - - - - - 134,141 1,462 - - 134,903 2,564 - -
192.50 132,100 1,462 - - - - - - 132,899 1,462 132,962 1,517 133,747 2,781 - -
195.00 130,850 1,462 - - - - - - 131,657 1,462 131,752 1,527 132,606 2,972 - -
197.50 129,600 1,462 - - - - - - 130,416 1,462 130,512 1,573 131,473 3,165 - -
200.00 128,350 1,462 - - - - - - 129,173 1,462 129,304 1,731 130,356 3,355 - -
205.00 125,849 1,462 - - 126,210 1,462 - - 126,685 1,462 126,879 1,996 128,099 3,799 - -
210.00 123,350 1,462 - - 123,719 1,462 - - 124,233 1,467 124,480 2,341 125,848 4,322 - -
215.00 120,850 1,462 - - 121,228 1,462 - - 121,752 1,472 122,078 2,727 123,635 4,853 - -
220.00 118,350 1,462 - - 118,737 1,462 - - 119,290 1,477 119,691 3,127 121,455 5,385 - -
225.00 115,850 1,462 - - 116,248 1,462 - - 116,824 1,487 117,327 3,571 119,273 5,978 - -
230.00 113,352 1,462 - - 113,758 1,462 114,152 1,462 114,361 1,506 114,986 4,084 117,094 6,682 - -
235.00 110,852 1,462 - - 111,268 1,462 111,678 1,462 111,907 1,799 112,665 4,614 114,951 7,370 - -
240.00 108,352 1,462 - - 108,778 1,462 109,202 1,467 109,453 2,140 110,342 5,176 112,875 8,058 - -
245.00 105,852 1,462 - - 106,282 1,462 106,737 1,626 107,016 2,559 108,080 5,805 110,792 8,787 - -
250.00 103,345 1,462 - - 103,790 1,578 104,272 1,989 104,581 2,959 105,842 6,494 108,692 9,665 - -
255.00 100,851 1,462 - - 101,299 1,839 101,812 2,385 102,151 3,437 103,580 7,158 106,594 10,531 - -
260.00 98,351 1,462 - - 98,810 2,127 99,353 2,811 99,747 3,942 101,363 7,882 104,640 11,407 - -
265.00 95,853 1,777 - - 96,329 2,485 96,906 3,299 97,341 4,506 99,222 8,747 102,668 12,261 - -
270.00 93,353 2,219 - - 93,839 2,892 94,463 3,847 94,946 5,112 97,057 9,599 100,676 13,241 - -
275.00 90,853 2,744 - - 91,354 3,503 92,030 4,418 92,577 5,757 94,908 10,453 98,688 14,317 102,408 17,448
280.00 88,353 3,357 - - 88,869 4,190 89,612 5,070 90,508 6,468 92,793 11,350 96,737 15,384 100,596 18,501
285.00 85,854 4,072 - - 86,389 4,831 87,199 5,749 87,859 7,196 90,753 12,394 94,896 16,428 98,777 19,573
290.00 83,354 4,866 - - 83,912 5,607 84,798 6,485 85,557 8,007 88,721 13,376 93,045 17,470 96,965 20,860
295.00 80,854 5,730 - - 81,438 6,375 82,412 7,257 83,324 8,830 86,681 14,506 91,196 18,651 95,289 22,114
300.00 78,352 6,655 78,453 6,784 78,968 7,221 80,331 8,130 80,940 9,779 84,619 15,369 89,346 19,864 93,634 23,204
310.00 73,354 8,599 73,455 8,622 74,048 9,014 75,349 9,934 76,469 11,630 80,816 17,784 85,756 22,145 90,328 25,552
320.00 68,355 10,590 68,458 10,590 69,164 10,961 70,736 11,927 72,098 13,685 76,968 20,251 82,374 24,639 86,945 28,199
330.00 63,355 12,585 63,458 12,601 64,321 13,054 66,211 14,109 67,762 15,975 73,343 22,906 78,904 27,478 83,903 31,058
340.00 58,356 14,580 58,450 14,626 59,535 15,299 61,787 16,391 63,611 18,773 69,792 25,758 75,689 30,321 80,926 33,954
350.00 53,355 16,575 53,426 16,699 54,822 17,711 57,482 18,926 59,522 21,615 66,130 28,583 72,594 33,160 77,856 36,755
360.00 48,353 18,570 48,375 18,844 50,202 20,232 53,302 21,627 55,667 24,840 63,045 31,802 69,446 36,423 74,942 40,101
370.00 43,346 20,589 43,278 21,164 45,617 22,963 49,164 24,559 51,753 28,100 59,666 35,055 66,488 39,792 72,057 43,413
380.00 38,268 22,734 38,137 23,726 41,229 25,938 45,243 27,711 48,191 31,691 56,445 38,360 63,561 42,977 69,280 46,669
390.00 32,991 25,258 32,958 26,616 36,980 29,150 41,504 31,125 44,548 35,309 53,510 42,027 60,896 46,613 66,814 50,166
400.00 27,354 29,122 29,042 30,009 33,083 32,746 38,075 35,201 41,449 39,413 50,653 45,693 58,105 50,368 64,826 53,829
410.00 24,449 34,644 25,930 34,158 29,424 36,500 34,808 39,363 38,483 43,339 48,090 49,427 55,755 53,873 62,061 57,476
420.00 22,063 39,773 23,159 39,497 26,213 41,011 31,766 43,784 35,576 47,296 45,928 53,539 53,566 57,362 59,914 60,692
430.00 19,960 44,779 20,659 44,647 23,404 45,538 28,785 48,220 32,895 51,609 43,245 57,385 51,265 61,083 57,683 64,373
440.00 17,945 49,942 18,365 49,794 20,817 50,551 25,947 52,236 30,098 55,659 40,987 61,153 48,959 65,277 55,673 68,558
450.00 15,947 54,942 16,211 54,878 18,439 55,382 23,310 56,762 27,684 60,007 38,816 65,278 47,013 69,162 53,806 72,449
460.00 13,952 59,942 14,155 59,921 16,255 60,269 20,872 61,355 25,212 64,305 36,574 69,397 44,922 73,025 51,833 76,344
470.00 11,959 64,942 12,185 64,939 14,250 65,174 18,617 66,030 23,085 68,830 34,374 73,511 42,755 77,166 49,778 80,187
480.00 9,981 69,942 10,308 69,942 12,423 70,118 16,555 70,747 21,007 73,313 32,383 77,760 40,592 81,312 47,677 84,167
490.00 8,074 74,942 8,551 74,942 10,759 75,042 14,682 75,528 19,029 77,863 30,536 82,109 38,918 85,414 45,767 88,325
500.00 6,334 79,942 - - 9,245 79,985 12,969 80,348 17,335 82,495 28,716 86,432 37,138 89,528 44,193 92,460
510.00 4,846 84,942 - - 7,885 84,972 11,424 85,196 15,718 87,106 26,785 90,747 34,933 93,840 41,901 96,576
520.00 - - - - - - - - 14,153 91,803 25,302 95,254 33,167 98,186 40,227 100,716
530.00 - - - - - - - - 12,716 96,537 23,852 99,755 31,575 102,512 38,546 104,927
540.00 - - - - - - - - 11,413 101,240 22,301 104,251 30,191 106,848 36,922 109,279
550.00 - - - - - - - - 10,274 106,040 20,750 108,759 28,805 111,219 35,595 113,623
560.00 - - - - - - - - 9,279 110,830 19,628 113,394 27,370 115,733 34,260 117,975
570.00 - - - - - - - - 8,296 115,624 18,432 118,025 25,920 120,240 32,925 122,347
580.00 - - - - - - - - 7,428 120,467 17,227 122,670 24,680 124,765 31,580 126,724
590.00 - - - - - - - - 6,703 125,323 15,837 127,318 23,615 129,293 30,179 131,178
600.00 - - - - - - - - 5,981 130,181 14,866 132,018 22,801 133,820 28,924 135,701
BYE (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 30,826 366 - - - - - - - - - - - -
18.00 30,326 366 - - - - 30,472 366 30,469 366 - - - -
18.50 29,826 366 - - - - 29,977 366 29,980 366 - - - -
19.00 29,326 366 - - - - 29,480 366 29,478 366 - - - -
19.50 28,826 366 - - - - 28,984 366 28,990 376 - - - -
20.00 28,326 366 - - - - 28,490 366 28,489 401 - - - -
21.00 27,326 366 - - - - 27,500 366 27,513 543 - - - -
22.00 26,326 366 - - - - 26,510 443 26,533 715 - - - -
23.00 25,324 366 - - - - 25,519 540 25,556 911 - - - -
24.00 24,324 389 - - - - 24,528 732 24,594 1,134 - - - -
25.00 23,324 530 - - - - 23,538 933 23,644 1,391 24,041 1,897 - -
26.00 22,324 718 - - - - 22,552 1,179 22,710 1,671 23,184 2,238 - -
27.00 21,324 954 - - - - 21,574 1,479 21,777 1,992 22,356 2,598 - -
28.00 20,324 1,246 20,424 1,355 - - 20,600 1,794 20,880 2,328 21,549 3,009 - -
29.00 19,324 1,584 19,428 1,645 - - 19,636 2,131 19,986 2,715 20,734 3,433 - -
30.00 18,324 1,957 18,432 2,005 - - 18,673 2,511 19,127 3,123 19,985 3,907 - -
31.00 17,324 2,348 17,437 2,390 - - 17,725 2,915 18,280 3,565 19,223 4,395 - -
32.00 16,325 2,745 16,444 2,789 - - 16,789 3,344 17,458 4,033 18,469 4,896 - -
33.00 15,325 3,144 15,451 3,212 15,681 3,373 15,863 3,814 16,668 4,533 17,774 5,455 18,775 6,268
34.00 14,325 3,543 14,462 3,651 14,739 3,834 14,964 4,288 15,871 5,056 17,073 6,035 18,140 6,849
35.00 13,325 3,942 13,480 4,117 13,813 4,334 14,074 4,811 15,138 5,614 16,375 6,610 17,517 7,412
36.00 12,325 4,341 12,504 4,606 12,904 4,864 13,212 5,366 14,409 6,216 15,740 7,244 16,905 8,056
37.00 11,325 4,740 11,540 5,125 12,016 5,419 12,372 5,942 13,690 6,867 15,102 7,894 16,293 8,598
38.00 10,322 5,145 10,541 5,680 11,058 6,011 11,439 6,562 13,038 7,523 14,463 8,542 15,729 9,361
39.00 9,325 5,580 9,620 6,284 10,225 6,632 10,665 7,199 12,364 8,246 13,876 9,226 15,185 10,004
40.00 8,262 6,076 8,715 6,935 9,487 7,302 9,910 7,878 11,733 8,962 13,318 9,951 14,640 10,735
41.00 7,145 6,691 8,034 7,659 8,679 8,037 9,207 8,622 11,136 9,685 12,758 10,670 14,095 11,453
42.00 6,304 7,794 7,390 8,394 7,988 8,767 8,553 9,394 10,539 10,475 12,174 11,383 13,586 12,173
43.00 5,779 8,860 6,785 9,166 7,352 9,556 7,947 10,172 9,980 11,263 11,697 12,159 13,121 12,896
44.00 5,326 9,883 6,194 9,979 6,792 10,352 7,384 11,028 9,463 12,036 11,216 12,948 12,658 13,656
45.00 4,909 10,920 5,638 10,870 6,242 11,082 6,825 11,834 8,939 12,870 10,711 13,718 12,176 14,441
46.00 4,504 11,890 5,125 11,857 5,717 12,021 6,234 12,721 8,422 13,713 10,209 14,499 11,692 15,220
47.00 4,105 12,923 4,642 12,839 5,233 12,971 5,737 13,641 7,979 14,544 9,805 15,329 11,301 16,005
48.00 3,706 13,873 4,193 13,860 4,776 13,939 5,235 14,552 7,537 15,407 9,387 16,168 10,912 16,794
49.00 3,307 14,923 3,772 14,869 4,350 14,915 4,811 15,489 7,096 16,292 8,963 17,000 10,521 17,622
50.00 2,912 15,923 3,384 15,876 3,931 15,900 4,375 16,429 6,677 17,167 8,540 17,834 10,103 18,462
52.50 1,986 18,423 2,538 18,413 3,067 18,386 3,503 18,809 5,771 19,417 7,654 20,012 9,215 20,567
55.00 1,269 20,923 1,848 20,923 2,354 20,903 2,780 21,219 4,966 21,694 6,786 22,217 8,385 22,720
57.50 797 23,423 1,255 23,423 1,786 23,420 2,191 23,649 4,210 24,041 6,074 24,484 7,608 24,940
60.00 507 25,923 871 25,923 1,334 25,923 1,705 26,096 3,627 26,406 5,392 26,783 6,961 27,167
62.50 366 28,423 680 28,423 952 28,423 1,320 28,554 3,068 28,803 4,807 29,116 6,282 29,474
65.00 366 30,923 545 30,923 670 30,923 997 31,017 2,643 31,212 4,266 31,476 5,758 31,778
67.50 366 33,423 448 33,423 464 33,423 754 33,486 2,224 33,639 3,783 33,851 5,230 34,119
70.00 366 35,923 377 35,923 390 35,923 564 35,958 1,894 36,076 3,374 36,261 4,712 36,488
72.50 366 38,423 366 38,423 366 38,423 437 38,434 1,591 38,530 2,972 38,661 4,333 38,863
75.00 366 40,923 366 40,923 366 40,923 366 40,923 1,381 40,982 2,670 41,093 3,954 41,260
77.50 366 43,423 366 43,423 366 43,423 366 43,423 1,150 43,445 2,351 43,535 3,566 43,673
80.00 366 45,923 366 45,923 366 45,923 366 45,923 967 45,923 2,074 45,973 - -
82.50 366 48,423 366 48,423 366 48,423 366 48,423 800 48,423 1,876 48,423 - -
CCC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,565 27 - - - - - - - - - - - -
2.90 2,465 27 - - - - - - - - - - - -
3.00 2,365 27 - - - - 2,401 45 2,403 61 - - - -
3.10 2,265 27 - - - - 2,327 49 2,339 65 - - - -
3.20 2,165 27 - - - - 2,196 52 2,222 69 - - - -
3.30 2,065 27 - - - - 2,114 56 2,122 75 - - - -
3.40 1,965 27 - - - - 2,003 60 2,022 80 - - - -
3.50 1,865 27 - - - - 1,904 64 1,922 85 - - - -
3.60 1,765 27 - - - - 1,804 69 1,822 91 - - - -
3.70 1,665 27 - - - - 1,714 75 1,723 100 - - - -
3.80 1,565 27 - - - - 1,600 80 1,641 137 - - - -
3.90 1,465 27 - - - - 1,508 89 1,559 170 - - - -
4.00 1,365 27 - - - - 1,409 97 1,461 200 - - - -
4.10 1,265 33 1,306 64 1,315 81 1,353 135 1,376 247 1,401 334 1,453 358
4.20 1,165 44 1,181 72 1,199 89 1,209 169 1,262 291 1,330 375 1,380 399
4.30 1,065 57 1,086 80 1,128 100 1,143 202 1,179 332 1,257 425 1,309 449
4.40 965 76 985 91 1,039 111 1,043 234 1,093 372 1,196 476 1,247 501
4.50 865 103 897 111 929 154 977 282 1,017 425 1,126 535 1,188 560
4.60 765 136 796 139 829 208 867 326 951 482 1,072 579 1,124 606
4.70 665 174 696 189 775 245 815 394 882 545 1,012 647 1,064 675
4.80 561 214 617 232 681 307 729 457 819 598 946 701 1,011 729
4.90 461 254 526 298 612 365 654 524 763 664 885 771 941 799
5.00 355 312 455 363 539 431 592 593 709 727 830 835 897 862
5.25 220 555 283 573 379 618 442 795 579 919 711 995 781 1,020
5.50 125 805 163 813 256 843 318 997 473 1,128 605 1,176 677 1,202
5.75 67 1,051 104 1,065 163 1,075 224 1,247 372 1,321 510 1,400 588 1,424
6.00 39 1,301 84 1,315 109 1,345 155 1,476 304 1,537 441 1,616 507 1,642
6.25 27 1,555 72 1,555 93 1,595 107 1,681 248 1,763 379 1,836 430 1,856
6.50 27 1,805 63 1,805 83 1,845 96 1,929 192 2,011 312 2,070 367 2,094
6.75 27 2,055 57 2,055 75 2,055 85 2,225 154 2,249 262 2,308 315 2,328
7.00 27 2,305 52 2,333 68 2,345 79 2,452 109 2,468 202 2,558 258 2,576
7.25 27 2,551 48 2,583 63 2,595 72 2,676 101 2,733 164 2,808 224 2,825
7.50 27 2,801 45 2,816 59 2,845 68 2,952 93 2,969 121 3,042 182 3,064
7.75 27 3,055 43 3,055 - - 64 3,202 89 3,219 113 3,279 - -
8.00 27 3,305 - - - - 60 3,410 85 3,436 - - - -
CCE (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,754 53 - - - - 3,849 71 - - - - - -
5.50 3,504 53 - - - - 3,618 80 - - - - - -
5.75 3,256 55 3,319 93 3,357 93 3,368 92 3,381 196 3,397 314 3,409 405
6.00 3,015 79 3,068 116 3,099 116 3,109 115 3,120 269 3,135 392 3,161 499
6.25 2,754 113 2,817 149 2,840 148 2,868 145 2,881 356 2,897 487 2,953 587
6.50 2,504 165 2,565 192 2,597 190 2,651 228 2,691 455 2,715 595 2,814 716
6.75 2,256 238 2,313 252 2,346 249 2,384 305 2,401 569 2,464 710 2,643 834
7.00 2,006 329 2,061 330 2,108 350 2,133 399 2,206 704 2,329 847 2,476 971
7.25 1,758 427 1,809 433 1,867 460 1,933 507 2,014 844 2,152 976 2,313 1,091
7.50 1,511 527 1,563 545 1,637 581 1,721 640 1,797 992 1,975 1,133 2,155 1,243
7.75 1,265 627 1,316 675 1,408 723 1,512 795 1,620 1,164 1,827 1,285 2,009 1,400
8.00 1,008 738 1,091 823 1,200 877 1,331 975 1,458 1,338 1,667 1,460 1,867 1,572
8.25 770 953 891 1,000 1,016 1,050 1,152 1,167 1,311 1,533 1,538 1,637 1,740 1,746
8.50 647 1,217 738 1,218 843 1,272 996 1,367 1,164 1,709 1,408 1,820 1,618 1,926
8.75 547 1,467 605 1,462 684 1,490 856 1,559 1,042 1,902 1,294 2,015 1,499 2,115
9.00 447 1,717 486 1,713 560 1,730 724 1,803 919 2,137 1,172 2,212 1,388 2,303
9.25 351 1,963 385 1,965 454 1,985 612 2,029 830 2,342 1,067 2,418 1,287 2,507
9.50 266 2,217 298 2,217 373 2,217 512 2,264 726 2,541 983 2,663 1,202 2,701
9.75 198 2,467 242 2,467 294 2,467 425 2,506 646 2,802 863 2,889 1,104 2,963
10.00 148 2,717 200 2,717 206 2,717 357 2,751 566 2,997 793 3,115 997 3,182
10.50 87 3,213 144 3,216 149 3,229 240 3,263 438 3,466 661 3,577 856 3,635
11.00 56 3,717 111 3,717 115 3,720 135 3,780 343 3,931 539 4,051 734 4,099
11.50 53 4,217 89 4,217 100 4,217 117 4,290 236 4,440 438 4,533 616 4,575
12.00 53 4,717 75 4,717 89 4,717 105 4,784 184 4,921 373 5,033 - -
12.50 53 5,217 65 5,217 81 5,217 95 5,269 125 5,411 271 5,526 - -
13.00 53 5,717 59 5,717 - - 88 5,739 116 5,911 232 6,007 - -
13.50 53 6,217 - - - - 81 6,234 105 6,380 179 6,487 - -
14.00 53 6,717 - - - - 76 6,725 101 6,844 125 6,979 - -
14.50 53 7,217 - - - - 72 7,217 96 7,357 120 7,456 - -
15.00 53 7,717 - - - - 68 7,717 92 7,829 - - - -
CDA (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 5,821 88 - - - - 5,832 88 5,841 100 - - - -
0.20 5,571 88 - - - - 5,584 93 5,598 113 - - - -
0.25 5,321 88 - - - - 5,338 104 5,354 127 - - - -
0.30 5,071 88 - - - - 5,091 115 5,111 139 - - - -
0.35 4,821 88 - - - - 4,845 124 4,867 151 - - - -
0.40 4,571 88 - - - - 4,598 133 4,624 164 - - - -
0.45 4,321 88 - - - - 4,351 143 4,382 181 - - - -
0.50 4,071 88 - - - - 4,162 156 4,275 198 - - - -
0.55 3,821 88 - - - - 3,912 169 4,028 214 - - - -
0.60 3,571 88 3,586 147 - - 3,662 184 3,782 237 3,860 278 - -
0.65 3,321 88 3,337 160 - - 3,412 201 3,536 262 3,618 305 - -
0.70 3,071 91 3,088 176 3,148 214 3,162 224 3,290 285 3,482 431 3,611 554
0.75 2,821 112 2,840 197 2,899 237 2,913 244 3,152 407 3,317 545 3,435 662
0.80 2,571 141 2,590 216 2,650 262 2,663 272 2,910 518 3,143 650 3,310 824
0.85 2,321 181 2,341 245 2,403 293 2,498 301 2,742 620 2,958 814 3,130 929
0.90 2,071 238 2,133 278 2,215 333 2,251 427 2,561 724 2,824 909 2,989 1,073
0.95 1,822 314 1,844 329 1,966 467 2,065 541 2,428 875 2,687 1,064 2,901 1,225
1.00 1,572 406 1,633 407 1,766 590 1,869 650 2,283 1,025 2,535 1,205 2,756 1,368
1.05 1,322 504 1,420 534 1,603 764 1,715 806 2,133 1,167 2,435 1,390 2,609 1,548
1.10 1,056 604 1,235 721 1,433 881 1,552 1,005 1,970 1,307 2,277 1,531 2,506 1,691
1.15 834 764 1,041 901 1,254 1,089 1,429 1,149 1,856 1,483 2,167 1,709 2,402 1,870
1.20 674 954 830 1,111 1,115 1,245 1,303 1,373 1,736 1,665 2,053 1,882 2,292 2,036
1.25 544 1,204 705 1,312 967 1,472 1,168 1,509 1,606 1,834 1,937 2,058 2,186 2,219
1.30 447 1,471 578 1,540 871 1,659 1,081 1,724 1,534 2,006 1,865 2,223 2,118 2,385
1.35 359 1,721 438 1,763 771 1,878 928 1,934 1,391 2,214 1,745 2,435 2,003 2,596
1.40 290 1,971 398 1,971 668 2,090 830 2,142 1,315 2,422 1,667 2,598 1,937 2,758
1.45 237 2,221 366 2,221 554 2,300 728 2,348 1,223 2,625 1,596 2,806 1,865 2,967
1.50 197 2,471 342 2,471 421 2,551 614 2,549 1,140 2,833 1,521 3,002 1,742 3,175
1.55 168 2,721 321 2,721 398 2,721 474 2,799 1,041 3,028 1,439 3,207 1,665 3,375
1.60 145 2,971 305 2,971 378 2,971 454 2,994 946 3,230 1,364 3,411 1,589 3,570
1.65 128 3,221 290 3,221 362 3,221 437 3,245 836 3,422 1,275 3,602 1,516 3,775
1.70 115 3,471 278 3,471 347 3,471 421 3,496 713 3,671 1,189 3,851 1,432 3,974
1.75 104 3,721 268 3,721 334 3,721 406 3,748 564 3,862 1,097 4,048 1,347 4,165
1.80 95 3,971 - - - - 393 3,999 547 4,112 996 4,297 - -
1.85 88 4,221 - - - - 382 4,204 530 4,362 886 4,486 - -
1.90 88 4,471 - - - - 373 4,454 515 4,543 - - - -
1.95 88 4,721 - - - - 363 4,704 503 4,794 - - - -
2.00 88 4,971 - - - - 354 4,954 491 5,046 - - - -
2.10 88 5,471 - - - - 339 5,457 471 5,466 - - - -
2.20 88 5,971 - - - - 327 5,961 455 5,974 - - - -
2.30 88 6,471 - - - - 318 6,466 442 6,480 - - - -
2.40 88 6,971 - - - - 309 6,972 427 6,986 - - - -
2.50 88 7,471 - - - - 301 7,471 414 7,492 - - - -
2.60 88 7,971 - - - - 293 7,971 402 7,971 - - - -
2.70 88 8,471 - - - - 285 8,471 393 8,471 - - - -
2.80 88 8,971 - - - - 280 8,971 383 8,971 - - - -
2.90 88 9,471 - - - - 273 9,471 377 9,471 - - - -
3.00 88 9,971 - - - - 269 9,971 369 9,971 - - - -
CGN (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,645 202 - - - - - - - - - - - -
1.75 10,145 202 10,241 312 10,270 371 10,285 451 10,285 558 10,280 642 10,278 706
1.80 9,645 202 9,741 328 9,774 396 9,790 472 9,790 594 9,784 678 9,784 746
1.85 9,145 202 9,241 351 9,280 417 9,296 509 9,294 632 9,289 722 9,547 802
1.90 8,645 202 8,741 372 8,784 437 8,800 546 8,800 674 8,969 778 9,055 1,076
1.95 8,145 229 8,241 392 8,289 464 8,305 582 8,421 731 8,470 1,048 8,559 1,336
2.00 7,645 267 7,741 417 7,793 500 7,874 639 7,922 998 7,971 1,301 8,246 1,546
2.10 6,645 380 6,742 499 6,868 581 6,873 753 6,924 1,302 7,149 1,736 7,407 1,976
2.20 5,645 573 5,749 654 5,812 685 5,830 1,288 6,071 1,754 6,403 2,147 6,777 2,499
2.30 4,646 875 4,742 898 4,961 1,055 4,980 1,751 5,285 2,404 5,624 2,759 6,077 3,087
2.40 3,646 1,259 3,798 1,321 4,108 1,555 4,221 2,332 4,554 3,006 5,015 3,351 5,563 3,569
2.50 2,646 1,658 2,931 1,839 3,292 2,157 3,333 3,058 3,870 3,680 4,453 4,009 5,023 4,218
2.60 1,739 2,376 2,152 2,661 2,595 2,985 2,636 3,819 3,340 4,326 3,949 4,634 4,540 4,922
2.70 1,340 3,409 1,519 3,503 2,053 3,760 2,106 4,632 2,792 5,116 3,449 5,413 4,080 5,715
2.80 960 4,411 1,031 4,479 1,465 4,659 1,524 5,484 2,313 5,958 3,016 6,172 3,543 6,450
2.90 665 5,442 788 5,442 1,137 5,534 1,194 6,485 1,921 6,786 2,547 6,991 3,238 7,282
3.00 475 6,442 654 6,442 795 6,442 850 7,388 1,658 7,693 2,201 7,896 2,783 8,079
3.10 355 7,442 581 7,442 709 7,442 759 8,388 1,410 8,581 1,941 8,670 2,587 8,862
3.20 278 8,442 526 8,442 645 8,442 691 9,388 1,133 9,451 1,727 9,666 2,213 9,720
3.30 227 9,442 484 9,442 594 9,442 645 10,294 815 10,453 1,471 10,518 2,012 10,722
3.40 202 10,442 452 10,442 554 10,442 601 11,285 779 11,454 1,209 11,518 1,755 11,551
3.50 202 11,442 424 11,442 521 11,442 569 12,274 739 12,270 886 12,276 1,527 12,553
3.60 202 12,442 403 12,442 - - 544 13,264 694 13,260 840 13,266 - -
3.70 202 13,442 384 13,442 - - 518 14,254 665 14,249 795 14,293 - -
3.80 202 14,442 - - - - 496 15,256 642 15,272 767 15,322 - -
3.90 202 15,442 - - - - 471 16,264 621 16,289 - - - -
4.00 202 16,442 - - - - 455 17,268 598 17,298 - - - -
4.10 202 17,442 - - - - 445 18,270 576 18,305 - - - -
4.20 202 18,442 - - - - 435 19,274 558 19,309 - - - -
4.30 202 19,442 - - - - 424 20,277 549 20,314 - - - -
4.40 202 20,442 - - - - 415 21,277 - - - - - -
4.50 202 21,442 - - - - 405 22,205 - - - - - -
CHQ (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 35,068 518 35,256 812 35,426 1,509 35,433 1,967 35,510 4,081 35,895 6,018 36,426 7,144
11.00 32,568 680 32,759 1,040 32,923 2,156 32,922 2,757 33,113 5,108 33,760 7,077 34,606 8,295
11.50 30,068 1,031 30,271 1,362 30,485 2,981 30,557 3,705 30,868 6,179 31,677 8,353 32,766 9,591
12.00 27,569 1,556 27,809 1,806 28,088 3,881 28,173 4,772 28,703 7,419 29,810 9,549 31,148 10,875
12.50 25,069 2,291 25,349 2,537 25,717 4,954 25,815 5,947 26,585 8,749 28,091 10,983 29,642 12,322
13.00 22,569 3,198 22,917 3,414 23,412 6,168 23,567 7,331 24,601 10,182 26,412 12,399 28,126 13,750
13.50 20,069 4,184 20,557 4,399 21,195 7,656 21,408 8,879 22,740 11,680 24,898 13,949 26,786 15,285
14.00 17,571 5,182 18,169 5,578 18,837 9,300 19,229 10,492 20,954 13,314 23,455 15,541 25,463 16,898
14.50 15,054 6,179 15,854 6,901 16,871 11,115 17,219 12,276 19,387 14,979 22,033 17,149 24,158 18,510
15.00 12,505 7,297 13,725 8,349 14,898 13,097 15,326 14,180 17,823 16,761 20,779 18,927 23,030 20,225
15.50 9,746 8,775 11,711 10,038 13,113 15,229 13,620 16,173 16,383 18,666 19,270 21,010 21,524 22,359
16.00 8,130 10,929 9,917 12,005 11,398 17,390 12,084 18,280 15,060 20,489 18,386 22,483 20,676 23,821
16.50 6,832 13,561 8,265 14,237 9,936 19,680 10,788 20,381 13,955 22,404 17,360 24,425 19,720 25,609
17.00 5,745 16,127 6,835 16,564 8,645 21,936 9,427 22,586 12,781 24,434 16,323 26,374 18,728 27,587
17.50 4,747 18,660 5,698 18,822 7,428 23,994 8,336 24,602 11,791 26,498 15,292 28,271 17,778 29,511
18.00 3,767 21,160 4,663 21,245 6,278 26,291 7,179 26,865 10,856 28,555 14,442 30,346 16,841 31,409
18.50 2,866 23,660 3,737 23,688 5,222 28,648 6,214 29,155 9,925 30,737 13,590 32,383 16,063 33,442
19.00 2,126 26,160 3,058 26,165 4,427 31,042 5,410 31,445 9,126 32,885 12,748 34,447 15,221 35,513
19.50 1,564 28,660 2,409 28,660 3,572 33,449 4,577 33,805 8,404 35,077 11,904 36,563 14,395 37,575
20.00 1,159 31,160 1,695 31,160 2,951 35,837 3,988 36,183 7,593 37,319 11,252 38,729 13,640 39,674
CHT (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 21,856 141 - - - - - - - - - - - -
45.00 21,356 141 - - - - - - - - - - - -
46.00 20,856 141 - - - - 21,064 141 21,072 141 - - - -
47.00 20,356 141 - - - - 20,572 141 20,582 141 20,606 141 - -
48.00 19,856 141 20,117 141 20,149 141 20,157 141 20,193 141 20,253 141 - -
49.00 19,356 141 19,631 141 19,667 141 19,672 141 19,723 141 19,781 145 20,034 171
50.00 18,856 141 19,127 141 19,162 141 19,167 141 19,212 141 19,272 153 19,548 184
52.50 17,608 141 17,891 141 17,930 141 17,935 141 17,992 141 18,048 180 18,327 270
55.00 16,358 141 16,645 141 16,686 141 16,693 141 16,748 163 16,806 215 17,119 433
57.50 15,108 141 15,364 141 15,393 141 15,388 141 15,418 199 15,466 260 15,894 610
60.00 13,858 141 14,153 141 14,199 141 14,205 157 14,261 244 14,340 314 14,667 842
62.50 12,608 141 12,911 141 12,961 141 12,969 195 13,029 302 13,125 458 13,451 1,106
65.00 11,358 146 11,651 172 11,700 212 11,704 313 11,758 448 11,846 750 12,254 1,451
67.50 10,106 163 10,415 275 10,475 306 10,483 449 10,548 784 10,653 1,158 11,052 1,885
70.00 8,856 321 9,011 429 9,126 429 9,407 759 9,542 1,271 9,689 1,680 9,896 2,374
72.50 7,601 613 7,900 681 8,103 669 8,180 1,220 8,326 1,886 8,545 2,295 9,076 2,921
75.00 6,355 1,037 6,636 1,045 6,861 1,047 6,958 1,843 7,196 2,615 7,435 3,010 8,274 3,540
77.50 5,121 1,537 5,342 1,559 5,687 1,607 5,816 2,587 6,144 3,442 6,650 3,802 7,496 4,322
80.00 3,842 2,066 4,211 2,178 4,608 2,329 4,771 3,453 5,356 4,347 5,952 4,660 6,736 5,071
82.50 2,574 2,762 3,103 2,971 3,637 3,270 3,830 4,404 4,676 5,310 5,318 5,570 6,060 5,899
85.00 1,937 4,082 2,212 4,124 2,809 4,321 3,055 5,459 4,078 6,332 4,727 6,559 5,404 6,775
87.50 1,430 5,337 1,599 5,352 2,122 5,459 2,415 6,536 3,542 7,403 4,261 7,610 4,951 7,837
90.00 937 6,587 1,110 6,587 1,569 6,654 1,902 7,642 3,117 8,352 3,868 8,734 4,564 8,942
92.50 526 7,837 733 7,837 1,145 7,837 1,496 8,948 2,735 9,456 3,492 9,870 4,220 10,074
95.00 274 9,087 456 9,087 845 9,087 1,179 10,138 2,398 10,578 3,216 10,801 3,913 11,238
97.50 145 10,337 281 10,337 615 10,337 942 11,343 2,132 11,725 2,935 11,940 3,663 12,410
100.00 141 11,587 201 11,587 459 11,587 762 12,551 1,890 12,888 2,720 13,096 3,403 13,615
102.50 141 12,837 152 12,837 336 12,837 613 13,769 1,686 14,065 2,520 14,274 3,223 14,843
105.00 141 14,087 141 14,087 256 14,087 521 14,991 1,518 15,253 2,323 15,451 3,056 16,073
107.50 141 15,337 141 15,337 173 15,337 434 16,221 1,359 16,448 2,199 16,644 2,886 17,256
110.00 141 16,587 141 16,587 153 16,587 374 17,452 1,236 17,656 2,076 17,849 2,737 18,436
112.50 141 17,837 141 17,837 141 17,837 292 18,680 1,126 18,866 1,983 19,058 2,680 19,627
115.00 141 19,087 141 19,087 141 19,087 239 19,910 1,030 20,075 1,863 20,267 2,584 20,833
CHU (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 10,865 143 - - - - - - - - - - - -
4.40 10,665 143 - - - - - - - - - - - -
4.50 10,465 143 - - - - 10,535 166 10,535 192 - - - -
4.60 10,265 143 - - - - 10,347 176 10,357 202 - - - -
4.70 10,065 143 - - - - 10,147 187 10,156 211 10,167 246 - -
4.80 9,865 143 - - - - 9,947 203 9,956 220 9,965 256 - -
4.90 9,665 143 9,701 194 9,733 195 9,745 218 9,755 230 9,763 271 - -
5.00 9,465 143 9,501 210 9,544 210 9,545 232 9,553 239 9,559 368 - -
5.25 8,965 154 9,001 252 9,044 252 9,043 282 9,047 275 9,105 476 - -
5.50 8,465 207 8,504 305 8,544 305 8,548 344 8,584 392 8,640 573 - -
5.75 7,965 283 8,005 375 8,043 373 8,053 420 8,084 508 8,201 735 - -
6.00 7,465 385 7,508 462 7,548 458 7,567 518 7,613 678 7,774 926 - -
6.25 6,965 516 7,011 570 7,063 565 7,067 641 7,161 834 7,346 1,109 7,737 1,485
6.50 6,465 677 6,515 706 6,563 700 6,585 846 6,721 1,063 6,945 1,350 7,345 1,731
6.75 5,965 861 6,016 869 6,077 865 6,101 1,022 6,292 1,289 6,566 1,585 7,021 1,966
7.00 5,465 1,058 5,516 1,058 5,601 1,070 5,645 1,243 5,879 1,558 6,194 1,844 6,658 2,251
7.25 4,965 1,258 5,021 1,270 5,121 1,306 5,179 1,495 5,488 1,831 5,834 2,112 6,338 2,552
7.50 4,465 1,457 4,556 1,481 4,659 1,553 4,721 1,745 5,116 2,133 5,485 2,428 6,029 2,831
7.75 3,953 1,657 4,066 1,729 4,238 1,813 4,324 2,037 4,739 2,468 5,155 2,771 5,700 3,171
8.00 3,453 1,856 3,583 2,000 3,797 2,097 3,910 2,341 4,390 2,841 4,765 3,116 5,432 3,472
8.25 2,934 2,080 3,117 2,296 3,373 2,404 3,513 2,670 4,055 3,180 4,524 3,475 5,141 3,785
8.50 2,385 2,431 2,685 2,628 2,981 2,736 3,112 3,061 3,702 3,596 4,175 3,839 4,859 4,129
8.75 2,077 2,984 2,355 2,996 2,594 3,104 2,767 3,486 3,456 3,933 3,918 4,172 4,628 4,482
9.00 1,842 3,497 2,062 3,482 2,249 3,561 2,446 3,918 3,145 4,334 3,662 4,562 4,379 4,898
9.25 1,642 4,004 1,794 3,980 1,962 4,030 2,126 4,370 2,875 4,753 3,398 4,955 4,119 5,298
9.50 1,443 4,504 1,555 4,497 1,708 4,520 1,863 4,815 2,651 5,173 3,161 5,360 3,864 5,696
9.75 1,243 5,004 1,331 4,992 1,487 5,012 1,603 5,283 2,419 5,596 2,943 5,774 3,653 6,084
10.00 1,048 5,504 1,147 5,504 1,289 5,503 1,365 5,790 2,230 6,039 2,771 6,196 3,437 6,496
10.50 706 6,504 800 6,504 945 6,504 1,009 6,745 1,865 6,947 2,417 7,064 3,069 7,335
11.00 464 7,504 598 7,504 678 7,504 771 7,712 1,536 7,868 2,064 7,971 2,719 8,200
11.50 309 8,504 464 8,504 476 8,504 542 8,685 1,296 8,795 1,727 8,889 2,463 9,081
12.00 215 9,504 372 9,504 383 9,504 381 9,668 1,035 9,744 1,511 9,820 2,168 9,985
12.50 155 10,504 308 10,504 317 10,504 336 10,652 874 10,707 1,269 10,780 1,937 10,909
13.00 143 11,504 262 11,504 270 11,504 300 11,649 705 11,684 1,081 11,738 1,718 11,848
13.50 143 12,504 227 12,504 240 12,504 274 12,639 582 12,660 912 12,687 1,528 12,777
14.00 143 13,504 202 13,504 222 13,504 255 13,628 470 13,628 741 13,653 1,349 13,752
14.50 143 14,504 180 14,504 206 14,504 236 14,629 335 14,639 633 14,661 1,165 14,694
15.00 143 15,504 164 15,504 194 15,504 220 15,615 317 15,611 516 15,624 - -
15.50 143 16,504 150 16,504 183 16,504 211 16,609 300 16,615 377 16,637 - -
16.00 143 17,504 143 17,504 174 17,504 203 17,600 282 17,597 356 17,603 - -
CIT (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,774 60 - - - - - - - - - - - -
4.90 5,674 60 - - - - 5,751 60 - - - - - -
5.00 5,574 60 - - - - 5,651 60 5,660 76 - - - -
5.25 5,324 60 - - - - 5,412 64 5,423 83 - - - -
5.50 5,074 60 - - - - 5,162 69 5,173 92 - - - -
5.75 4,825 60 - - - - 4,912 76 4,923 103 - - - -
6.00 4,575 60 4,612 64 - - 4,674 87 4,687 115 4,702 206 - -
6.25 4,325 60 4,362 75 - - 4,424 97 4,437 167 4,452 280 - -
6.50 4,075 60 4,112 88 4,157 88 4,174 112 4,187 218 4,202 345 - -
6.75 3,825 61 3,869 105 3,907 105 3,932 135 3,950 290 3,968 413 4,003 529
7.00 3,572 84 3,619 128 3,657 128 3,684 166 3,700 359 3,732 511 3,773 638
7.25 3,322 116 3,368 157 3,407 156 3,434 250 3,461 465 3,496 603 3,553 727
7.50 3,078 162 3,106 197 3,138 194 3,184 329 3,224 545 3,277 727 3,365 843
7.75 2,828 225 2,856 249 2,898 267 2,944 409 3,006 663 3,115 829 3,260 965
8.00 2,578 305 2,606 315 2,656 342 2,718 512 2,795 793 2,925 953 3,090 1,088
8.25 2,328 399 2,362 401 2,428 438 2,500 640 2,590 925 2,743 1,103 2,930 1,250
8.50 2,078 498 2,120 510 2,196 545 2,278 774 2,390 1,051 2,574 1,238 2,767 1,384
8.75 1,828 597 1,880 621 1,982 671 2,076 937 2,207 1,211 2,412 1,394 2,625 1,544
9.00 1,578 697 1,645 751 1,764 811 1,876 1,100 2,030 1,369 2,256 1,551 2,489 1,700
9.25 1,318 803 1,416 893 1,563 959 1,670 1,286 1,868 1,551 2,105 1,721 2,343 1,863
9.50 1,049 939 1,204 1,053 1,379 1,132 1,495 1,486 1,712 1,721 1,972 1,895 2,217 2,036
9.75 870 1,194 1,011 1,243 1,200 1,338 1,331 1,694 1,569 1,911 1,838 2,070 2,092 2,209
10.00 746 1,454 858 1,474 1,043 1,553 1,182 1,901 1,426 2,101 1,710 2,260 1,967 2,384
10.50 547 1,957 609 1,956 747 1,999 920 2,331 1,178 2,504 1,491 2,646 1,757 2,764
11.00 357 2,457 404 2,457 527 2,472 690 2,784 966 2,930 1,282 3,050 1,550 3,160
11.50 214 2,957 268 2,957 345 2,957 503 3,272 801 3,423 1,094 3,535 1,375 3,629
12.00 131 3,457 194 3,457 232 3,457 365 3,752 658 3,890 965 3,977 1,215 4,073
12.50 83 3,957 148 3,957 156 3,957 268 4,230 520 4,363 819 4,444 1,075 4,521
13.00 60 4,457 119 4,457 135 4,457 204 4,721 425 4,858 700 4,917 954 4,985
13.50 60 4,957 99 4,957 120 4,957 139 5,204 345 5,331 604 5,390 829 5,447
14.00 60 5,457 84 5,457 108 5,457 127 5,694 260 5,814 512 5,859 737 5,917
14.50 60 5,957 76 5,957 99 5,957 113 6,184 207 6,284 423 6,330 637 6,377
15.00 60 6,457 - - - - 107 6,672 146 6,775 - - - -
15.50 60 6,957 - - - - 101 7,174 137 7,255 - - - -
CKH (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 13,066 251 - - - - - - - - - - - -
28.00 12,566 333 - - - - 12,659 567 - - - - - -
29.00 12,066 437 12,117 533 12,162 688 12,164 712 12,162 832 12,310 906 - -
30.00 11,558 566 11,620 642 11,666 847 11,667 860 11,715 989 11,738 1,071 11,777 1,111
31.00 11,066 717 11,121 771 11,170 1,011 11,171 1,040 11,171 1,164 11,237 1,243 11,289 1,289
32.00 10,554 890 10,624 921 10,691 1,199 10,695 1,218 10,707 1,345 10,727 1,441 10,767 1,486
33.00 10,013 1,078 10,161 1,088 10,206 1,391 10,214 1,413 10,228 1,552 10,251 1,646 10,296 1,689
34.00 9,551 1,273 9,627 1,281 9,690 1,592 9,694 1,613 9,709 1,760 9,800 1,871 9,854 1,924
35.00 9,066 1,473 9,140 1,483 9,186 1,806 9,198 1,832 9,335 2,000 9,386 2,103 9,455 2,162
36.00 8,564 1,672 8,632 1,687 8,689 2,029 8,708 2,058 8,772 2,241 8,850 2,354 9,081 2,437
37.00 8,067 1,872 8,133 1,898 8,224 2,265 8,234 2,300 8,335 2,501 8,440 2,614 8,835 2,720
38.00 7,567 2,071 7,637 2,119 7,744 2,515 7,756 2,552 7,812 2,768 8,158 2,891 8,476 3,005
39.00 7,067 2,271 7,132 2,349 7,266 2,778 7,287 2,821 7,387 3,041 7,784 3,178 8,118 3,332
40.00 6,567 2,470 6,641 2,591 6,803 3,057 6,819 3,105 7,049 3,330 7,404 3,483 7,763 3,649
41.00 6,067 2,670 6,160 2,846 6,341 3,347 6,365 3,401 6,648 3,665 7,054 3,817 7,436 3,978
42.00 5,551 2,869 5,683 3,118 5,849 3,662 5,947 3,714 6,260 3,987 6,714 4,176 7,100 4,336
43.00 5,061 3,077 5,180 3,411 5,473 3,990 5,505 4,043 5,896 4,326 6,369 4,534 6,776 4,695
44.00 4,549 3,310 4,732 3,725 4,984 4,329 5,093 4,389 5,530 4,673 6,058 4,915 6,483 5,054
45.00 3,996 3,641 4,366 4,077 4,580 4,701 4,636 4,776 5,200 5,053 5,754 5,305 6,179 5,444
46.00 3,484 4,210 4,045 4,461 4,247 5,106 4,268 5,148 4,874 5,472 5,446 5,699 5,880 5,834
47.00 3,219 4,742 3,725 4,843 3,958 5,521 3,956 5,595 4,557 5,891 5,164 6,103 5,617 6,236
48.00 2,995 5,250 3,423 5,247 3,654 5,925 3,656 6,056 4,276 6,315 4,898 6,532 5,348 6,634
49.00 2,790 5,753 3,141 5,707 3,370 6,451 3,369 6,485 3,988 6,759 4,626 7,015 5,085 7,071
50.00 2,590 6,245 2,876 6,212 3,101 6,941 3,106 6,998 3,719 7,197 4,363 7,424 4,832 7,486
52.50 2,091 7,516 2,285 7,476 2,497 8,129 2,507 8,203 3,118 8,355 3,787 8,572 4,267 8,649
55.00 1,595 8,719 1,779 8,734 1,986 9,338 1,992 9,402 2,607 9,534 3,232 9,711 3,742 9,784
57.50 1,128 10,016 1,350 9,994 1,557 10,619 1,567 10,669 2,155 10,799 2,806 10,895 3,259 10,949
60.00 752 11,235 1,005 11,244 1,196 11,882 1,208 11,899 1,771 12,019 2,403 12,099 2,865 12,146
62.50 490 12,435 730 12,529 892 13,115 925 13,136 1,443 13,174 2,048 13,239 2,479 13,355
65.00 321 13,732 519 13,753 671 14,321 701 14,426 1,176 14,477 1,741 14,516 2,166 14,559
67.50 215 15,016 409 15,067 487 15,668 509 15,685 962 15,740 1,480 15,781 1,868 15,834
70.00 200 16,159 329 16,336 348 16,932 328 16,952 767 17,007 1,237 17,052 1,629 17,073
72.50 200 17,400 271 17,610 288 18,198 273 18,223 633 18,277 1,063 18,325 1,391 18,347
75.00 200 18,766 228 18,756 241 19,340 231 19,355 487 19,388 873 19,420 1,216 19,511
CKP (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,573 181 - - - - 15,704 181 - - - - - -
21.00 14,573 181 - - - - 14,710 225 14,706 352 14,702 541 - -
22.00 13,573 181 13,650 213 - - 13,722 302 13,720 524 13,730 786 - -
23.00 12,571 181 12,656 282 12,723 416 12,724 412 12,738 732 12,756 1,039 12,826 1,281
24.00 11,571 262 11,658 385 11,729 581 11,730 655 11,755 1,033 11,779 1,377 11,919 1,651
25.00 10,571 432 10,660 532 10,740 847 10,743 931 10,773 1,401 10,857 1,756 11,078 2,038
26.00 9,571 690 9,666 750 9,753 1,188 9,770 1,287 9,834 1,821 9,984 2,193 10,267 2,491
27.00 8,571 1,036 8,668 1,048 8,783 1,580 8,800 1,695 8,935 2,291 9,154 2,684 9,540 3,003
28.00 7,571 1,429 7,680 1,435 7,832 2,039 7,859 2,160 8,067 2,845 8,373 3,227 8,831 3,531
29.00 6,554 1,828 6,692 1,858 6,882 2,554 6,928 2,689 7,237 3,450 7,648 3,831 8,163 4,137
30.00 5,564 2,227 5,718 2,317 5,935 3,140 6,028 3,374 6,471 4,104 6,965 4,510 7,537 4,750
31.00 4,568 2,632 4,765 2,836 5,080 3,846 5,182 4,122 5,755 4,795 6,340 5,156 6,936 5,437
32.00 3,506 3,151 3,853 3,475 4,262 4,714 4,398 5,016 5,037 5,620 5,683 5,941 6,301 6,202
33.00 2,771 4,250 3,136 4,279 3,528 5,628 3,700 5,812 4,496 6,332 5,199 6,627 5,850 6,872
34.00 2,348 5,260 2,572 5,264 2,852 6,563 3,094 6,723 3,956 7,149 4,695 7,415 5,353 7,627
35.00 1,949 6,270 2,085 6,258 2,303 7,473 2,523 7,611 3,445 7,994 4,210 8,225 4,897 8,431
36.00 1,550 7,270 1,658 7,270 1,852 8,432 2,012 8,538 3,024 8,854 3,783 9,068 4,448 9,238
37.00 1,164 8,270 1,292 8,270 1,472 9,405 1,601 9,481 2,617 9,755 3,384 9,930 4,054 10,080
38.00 829 9,270 955 9,270 1,135 10,386 1,250 10,441 2,271 10,657 3,028 10,813 3,662 10,947
39.00 573 10,270 736 10,270 859 11,370 958 11,409 1,943 11,585 2,678 11,715 3,333 11,822
40.00 395 11,270 576 11,270 603 12,348 726 12,379 1,677 12,525 2,383 12,626 3,008 12,720
41.00 276 12,270 460 12,270 486 13,340 524 13,369 1,427 13,471 2,122 13,554 2,723 13,634
42.00 196 13,270 375 13,270 397 14,340 377 14,344 1,233 14,432 1,840 14,493 2,450 14,559
43.00 181 14,270 313 14,270 330 15,328 338 15,331 1,036 15,404 1,644 15,445 2,184 15,503
44.00 181 15,270 265 15,270 278 16,320 311 16,316 874 16,373 1,425 16,407 1,987 16,438
45.00 181 16,270 228 16,270 244 17,320 283 17,324 728 17,359 1,251 17,391 1,768 17,419
46.00 181 17,270 - - - - 260 18,311 643 18,344 - - - -
47.00 181 18,270 - - - - - - - - - - - -
CLI (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 11,718 103 - - - - - - - - - - - -
6.00 11,468 103 - - - - - - - - - - - -
6.25 11,218 103 - - - - - - - - - - - -
6.50 10,968 103 - - - - - - - - - - - -
6.75 10,718 103 - - - - - - - - - - - -
7.00 10,468 103 - - - - 10,537 103 - - - - - -
7.25 10,218 103 - - - - 10,291 103 - - - - - -
7.50 9,968 103 - - - - 10,051 103 10,048 109 - - - -
7.75 9,718 103 - - - - 9,799 103 9,799 117 - - - -
8.00 9,468 103 - - - - 9,547 103 9,570 125 - - - -
8.25 9,218 103 - - - - 9,301 103 9,315 133 - - - -
8.50 8,968 103 8,998 103 - - 9,062 103 9,057 141 9,057 176 - -
8.75 8,718 103 8,749 103 - - 8,809 103 8,809 152 8,811 188 - -
9.00 8,468 103 8,501 103 8,529 103 8,558 107 8,581 164 8,588 198 - -
9.25 8,218 103 8,251 103 8,282 103 8,311 115 8,325 176 8,330 210 - -
9.50 7,968 103 8,005 103 8,039 104 8,073 121 8,067 186 8,068 228 8,083 506
9.75 7,718 103 7,755 115 7,788 115 7,819 129 7,821 198 7,822 245 7,884 553
10.00 7,468 103 7,505 128 7,535 129 7,568 141 7,591 274 7,602 321 7,664 655
10.50 6,965 103 7,005 164 7,039 162 7,083 162 7,112 396 7,128 457 7,241 836
11.00 6,465 139 6,507 210 6,549 208 6,599 206 6,629 569 6,653 642 6,851 1,050
11.50 5,965 210 6,009 277 6,045 273 6,114 304 6,163 721 6,201 808 6,478 1,277
12.00 5,465 318 5,515 367 5,562 363 5,639 413 5,723 948 5,771 1,069 6,129 1,539
12.50 4,948 467 5,029 492 5,085 528 5,183 572 5,308 1,195 5,403 1,373 5,799 1,812
13.00 4,448 651 4,529 667 4,612 710 4,739 771 4,898 1,462 5,068 1,701 5,497 2,116
13.50 3,968 855 4,034 867 4,156 927 4,313 1,018 4,517 1,751 4,762 2,048 5,200 2,409
14.00 3,466 1,060 3,564 1,090 3,722 1,164 3,912 1,279 4,222 2,080 4,553 2,430 4,914 2,748
14.50 2,953 1,266 3,090 1,356 3,306 1,446 3,516 1,614 3,883 2,405 4,285 2,809 4,652 3,076
15.00 2,433 1,489 2,661 1,646 2,932 1,754 3,160 1,969 3,580 2,768 4,021 3,161 4,422 3,425
15.50 1,907 1,743 2,256 1,977 2,572 2,137 2,847 2,341 3,277 3,130 3,763 3,530 4,175 3,794
16.00 1,599 2,221 1,859 2,354 2,228 2,546 2,527 2,744 3,024 3,515 3,704 3,939 3,976 4,169
16.50 1,358 2,744 1,568 2,834 1,943 3,003 2,256 3,180 2,781 3,921 3,306 4,291 3,757 4,539
17.00 1,146 3,260 1,334 3,306 1,685 3,451 2,001 3,589 2,582 4,342 3,125 4,686 3,591 4,927
17.50 942 3,754 1,114 3,803 1,461 3,896 1,787 4,039 2,380 4,814 2,857 5,017 3,415 5,339
18.00 743 4,260 919 4,292 1,246 4,359 1,597 4,494 2,214 5,244 2,589 5,391 3,223 5,737
18.50 556 4,735 751 4,795 1,076 4,834 1,448 4,956 2,052 5,689 2,345 5,770 3,080 6,152
19.00 411 5,233 621 5,304 921 5,332 1,285 5,423 1,910 6,140 2,103 6,225 2,944 6,580
19.50 302 5,733 500 5,806 761 5,837 1,151 5,889 1,789 6,588 1,950 6,676 2,803 7,002
20.00 224 6,233 409 6,309 693 6,337 1,055 6,374 1,673 7,048 1,838 7,123 2,663 7,432
21.00 129 7,233 283 7,313 518 7,342 866 7,369 1,460 7,981 1,611 8,053 2,450 8,325
22.00 103 8,233 180 8,318 405 8,348 722 8,370 1,261 8,912 1,408 8,978 2,213 9,216
23.00 103 9,235 144 9,321 293 9,353 606 9,372 1,137 9,866 1,274 9,923 2,045 10,122
24.00 103 10,235 119 10,324 222 10,353 518 10,377 1,034 10,816 1,166 10,873 1,885 11,056
25.00 103 11,235 107 11,326 146 11,353 433 11,379 918 11,786 1,052 11,843 1,734 11,993
26.00 103 12,233 103 12,329 135 12,353 380 12,379 843 12,759 965 12,805 1,617 12,926
27.00 103 13,233 - - - - 329 13,379 772 13,726 - - - -
28.00 103 14,233 - - - - 279 14,379 715 14,699 - - - -
29.00 103 15,233 - - - - 229 15,379 679 15,681 - - - -
30.00 103 16,233 - - - - 176 16,379 646 16,661 - - - -
31.00 103 17,233 - - - - 117 17,379 611 17,641 - - - -
32.00 103 18,233 - - - - 112 18,379 560 18,629 - - - -
33.00 103 19,233 - - - - 107 19,379 520 19,603 - - - -
CLP (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,149 110 - - - - - - - - - - - -
46.00 10,649 110 10,731 110 10,806 110 10,807 110 10,807 110 11,043 124 11,270 141
47.00 10,149 110 10,234 110 10,309 110 10,311 110 10,319 114 10,558 135 10,808 202
48.00 9,649 110 9,734 110 9,816 110 9,817 110 9,814 124 10,090 152 10,346 257
49.00 9,149 110 9,236 110 9,316 110 9,318 110 9,344 138 9,618 212 9,879 309
50.00 8,649 110 8,738 119 8,819 119 8,821 131 8,854 156 9,146 301 9,435 411
52.50 7,399 131 7,493 209 7,581 204 7,582 229 7,676 383 8,001 553 8,324 692
55.00 6,129 348 6,288 394 6,417 384 6,434 476 6,529 703 6,908 921 7,272 1,097
57.50 4,877 775 5,036 773 5,171 788 5,202 908 5,436 1,191 5,867 1,423 6,277 1,602
60.00 3,634 1,272 3,772 1,288 3,955 1,348 4,008 1,479 4,426 1,860 4,909 2,082 5,351 2,248
62.50 2,384 1,789 2,533 1,919 2,823 2,041 2,920 2,282 3,469 2,691 3,982 2,895 4,440 3,049
65.00 1,513 3,048 1,643 3,038 1,850 3,050 1,981 3,312 2,694 3,609 3,250 3,759 3,732 3,889
67.50 1,014 4,298 1,071 4,298 1,203 4,295 1,257 4,443 1,997 4,647 2,560 4,758 3,052 4,857
70.00 543 5,548 622 5,548 722 5,548 768 5,621 1,446 5,765 1,973 5,837 2,458 5,903
72.50 244 6,798 354 6,798 407 6,798 442 6,878 1,007 6,930 1,490 6,973 1,945 7,016
75.00 111 8,048 217 8,048 229 8,048 224 8,102 663 8,130 1,101 8,148 1,523 8,169
77.50 110 9,298 145 9,298 153 9,298 153 9,344 431 9,358 807 9,375 1,173 9,380
80.00 110 10,548 110 10,548 110 10,548 126 10,590 291 10,595 560 10,613 885 10,618
82.50 110 11,798 110 11,798 110 11,798 110 11,829 171 11,834 392 11,851 654 11,854
85.00 110 13,048 110 13,048 110 13,048 110 13,067 145 13,071 249 13,089 493 13,090
87.50 110 14,298 110 14,298 110 14,298 110 14,309 128 14,309 169 14,326 351 14,327
90.00 110 15,548 110 15,548 110 15,548 110 15,548 115 15,548 153 15,548 - -
92.50 110 16,798 - - - - 110 16,798 110 16,798 - - - -
95.00 110 18,048 - - - - 110 18,048 110 18,048 - - - -
CMB (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 14,674 96 - - - - 14,774 96 14,907 96 - - - -
21.00 14,174 96 - - - - 14,279 96 14,419 96 - - - -
22.00 13,674 96 - - - - 13,784 96 13,930 96 - - - -
23.00 13,173 96 - - - - 13,289 96 13,443 96 - - - -
24.00 12,673 96 - - - - 12,794 96 13,069 96 - - - -
25.00 12,173 96 - - - - 12,299 96 12,577 96 - - - -
26.00 11,673 96 - - - - 11,804 96 12,084 108 12,329 260 - -
27.00 11,173 96 - - - - 11,324 96 11,592 162 11,835 333 - -
28.00 10,674 96 - - - - 10,829 96 11,100 205 11,342 407 - -
29.00 10,153 96 10,263 96 - - 10,335 96 10,607 272 10,977 503 - -
30.00 9,674 96 9,727 96 - - 9,841 103 10,200 351 10,554 607 - -
31.00 9,174 96 9,234 96 - - 9,362 118 9,754 439 10,180 730 - -
32.00 8,674 96 8,732 96 - - 8,881 170 9,328 532 9,766 855 - -
33.00 8,151 96 8,271 96 8,305 122 8,409 248 8,897 653 9,385 1,011 - -
34.00 7,674 96 7,739 98 7,824 180 7,943 343 8,480 782 9,007 1,160 - -
35.00 7,174 96 7,235 123 7,342 231 7,482 460 8,095 945 8,650 1,341 - -
36.00 6,674 96 6,746 159 6,865 334 7,110 565 7,742 1,105 8,293 1,523 8,820 1,871
37.00 6,151 144 6,272 209 6,401 450 6,597 724 7,445 1,291 7,947 1,714 8,494 2,089
38.00 5,674 227 5,767 326 5,949 589 6,167 888 6,964 1,458 7,602 1,935 8,165 2,318
39.00 5,150 349 5,284 456 5,503 767 5,753 1,080 6,604 1,672 7,279 2,127 7,852 2,538
40.00 4,650 514 4,811 613 5,071 958 5,353 1,299 6,263 1,893 6,952 2,385 7,545 2,791
41.00 4,174 705 4,349 803 4,652 1,184 4,965 1,526 5,927 2,165 6,641 2,648 7,247 3,052
42.00 3,667 905 3,940 1,026 4,260 1,437 4,556 1,794 5,604 2,422 6,333 2,909 6,951 3,311
43.00 3,159 1,108 3,445 1,276 3,868 1,710 4,196 2,063 5,292 2,678 6,042 3,168 6,667 3,578
44.00 2,652 1,326 3,079 1,575 3,500 2,019 3,919 2,363 4,992 2,976 5,752 3,465 6,392 3,877
45.00 2,122 1,588 2,677 1,928 3,159 2,344 3,563 2,671 4,701 3,267 5,477 3,759 6,127 4,175
46.00 1,726 1,919 2,314 2,310 2,863 2,684 3,305 3,019 4,479 3,498 5,277 3,974 5,873 4,473
47.00 1,431 2,455 1,973 2,711 2,548 3,068 3,021 3,392 4,154 3,900 4,949 4,375 5,623 4,780
48.00 1,195 2,966 1,655 3,134 2,263 3,460 2,726 3,744 3,896 4,230 4,699 4,709 5,380 5,110
49.00 986 3,473 1,376 3,605 1,996 3,881 2,483 4,148 3,643 4,572 4,462 5,040 5,148 5,445
50.00 788 3,973 1,125 4,058 1,753 4,297 2,243 4,549 3,410 4,935 4,226 5,376 4,923 5,774
52.50 360 5,223 648 5,244 1,229 5,395 1,717 5,587 2,904 5,870 3,738 6,285 4,404 6,659
55.00 145 6,473 341 6,473 836 6,543 1,294 6,685 2,425 6,994 3,216 7,232 3,925 7,575
57.50 96 7,723 213 7,723 552 7,723 958 7,830 1,993 8,154 2,787 8,244 3,491 8,547
60.00 96 8,973 132 8,973 371 8,973 701 8,973 1,647 9,338 2,413 9,406 3,109 9,546
62.50 96 10,223 108 10,223 249 10,223 503 10,223 1,349 10,542 2,080 10,594 2,757 10,650
65.00 96 11,473 96 11,473 141 11,473 358 11,473 1,102 11,760 1,785 11,792 2,449 11,838
67.50 96 12,723 96 12,723 123 12,723 246 12,723 891 12,982 1,539 13,006 2,170 13,040
70.00 96 13,973 96 13,973 110 13,973 143 13,973 730 14,214 1,327 14,229 1,921 14,256
72.50 96 15,223 96 15,223 98 15,223 128 15,223 584 15,449 1,133 15,458 1,697 15,476
CNC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,614 71 - - - - - - - - - - - -
10.50 9,114 71 - - - - 9,214 87 9,210 129 - - - -
11.00 8,614 71 - - - - 8,717 95 8,716 144 8,718 182 - -
11.50 8,114 71 8,166 71 8,202 80 8,231 108 8,235 160 8,259 204 8,291 350
12.00 7,614 71 7,667 71 7,707 88 7,724 123 7,723 181 7,726 287 7,724 454
12.50 7,114 71 7,176 72 7,221 101 7,246 139 7,256 259 7,286 400 7,329 552
13.00 6,614 71 6,674 81 6,713 116 6,733 158 6,730 367 6,734 532 6,885 700
13.50 6,114 71 6,172 95 6,217 129 6,263 181 6,279 469 6,326 681 6,477 856
14.00 5,614 71 5,674 107 5,735 150 5,750 216 5,814 596 5,908 831 6,097 1,035
14.50 5,114 71 5,176 128 5,223 173 5,282 350 5,370 754 5,499 1,010 5,747 1,233
15.00 4,614 75 4,690 150 4,756 208 4,806 471 4,939 944 5,113 1,182 5,394 1,447
15.50 4,114 125 4,190 185 4,280 253 4,346 618 4,530 1,169 4,644 1,451 5,073 1,685
16.00 3,614 214 3,686 252 3,818 405 3,897 834 4,132 1,386 4,409 1,695 4,757 1,944
16.50 3,114 359 3,272 389 3,375 569 3,464 1,081 3,779 1,665 4,001 1,967 4,457 2,201
17.00 2,613 548 2,743 569 2,952 788 3,062 1,370 3,428 1,981 3,721 2,252 4,098 2,488
17.50 2,122 748 2,320 802 2,548 1,070 2,673 1,676 3,066 2,280 3,431 2,556 3,824 2,795
18.00 1,606 971 1,859 1,119 2,168 1,383 2,343 2,012 2,777 2,611 3,173 2,875 3,585 3,104
18.50 1,158 1,291 1,494 1,506 1,825 1,738 2,014 2,376 2,496 2,954 2,923 3,218 3,334 3,449
19.00 881 1,807 1,138 1,923 1,513 2,105 1,691 2,744 2,251 3,321 2,692 3,552 3,113 3,789
19.50 669 2,323 834 2,380 1,226 2,536 1,428 3,140 2,014 3,635 2,470 3,938 2,893 4,073
20.00 472 2,823 595 2,880 977 2,953 1,177 3,603 1,803 4,024 2,256 4,233 2,679 4,437
21.00 194 3,823 286 3,823 602 3,823 785 4,482 1,432 4,826 1,868 5,012 2,310 5,193
22.00 84 4,823 208 4,823 357 4,823 492 5,404 1,122 5,667 1,560 5,826 1,989 5,983
23.00 71 5,823 164 5,823 236 5,823 337 6,340 886 6,558 1,277 6,668 1,680 6,809
24.00 71 6,823 135 6,823 196 6,823 229 7,324 683 7,463 1,075 7,546 1,448 7,674
25.00 71 7,823 115 7,823 168 7,823 201 8,306 515 8,396 860 8,475 1,243 8,554
26.00 71 8,823 101 8,823 148 8,823 174 9,288 397 9,337 707 9,417 1,044 9,461
27.00 71 9,823 91 9,823 132 9,823 157 10,267 312 10,318 559 10,347 874 10,379
28.00 71 10,823 83 10,823 120 10,823 144 11,260 225 11,297 443 11,324 734 11,356
29.00 71 11,823 76 11,823 109 11,823 132 12,251 208 12,276 360 12,302 596 12,331
30.00 71 12,823 71 12,823 101 12,823 121 13,244 196 13,244 264 13,276 - -
31.00 71 13,823 71 13,823 - - 115 14,253 185 14,296 249 14,321 - -
32.00 71 14,823 71 14,823 - - 109 15,240 173 15,279 236 15,304 - -
33.00 71 15,823 - - - - 104 16,225 162 16,265 - - - -
34.00 71 16,823 - - - - 99 17,207 156 17,250 - - - -
35.00 71 17,823 - - - - 93 18,200 - - - - - -
COG (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,632 76 2,632 76 2,633 76 2,634 76 2,638 83 2,641 88 2,643 93
0.10 2,382 76 2,383 83 2,385 92 2,388 97 2,395 112 2,401 123 2,469 132
0.15 2,132 76 2,134 99 2,138 112 2,141 121 2,212 143 2,220 157 2,225 169
0.20 1,882 84 1,885 120 1,889 136 1,895 148 1,967 177 2,045 266 2,118 283
0.25 1,632 121 1,637 148 1,642 167 1,701 181 1,786 287 1,919 373 1,992 393
0.30 1,370 183 1,428 198 1,443 204 1,507 222 1,649 397 1,784 483 1,861 555
0.35 1,120 269 1,175 273 1,239 324 1,257 344 1,505 557 1,643 641 1,725 757
0.40 882 369 956 399 1,072 447 1,145 520 1,355 710 1,549 837 1,633 950
0.45 615 468 766 529 898 619 976 684 1,248 904 1,449 1,026 1,538 1,099
0.50 449 665 610 729 710 824 848 920 1,136 1,094 1,346 1,252 1,488 1,322
0.55 350 932 440 969 617 1,056 770 1,110 1,019 1,316 1,238 1,440 1,386 1,510
0.60 266 1,182 316 1,202 523 1,281 626 1,335 953 1,502 1,179 1,617 1,332 1,725
0.65 208 1,432 284 1,454 424 1,504 537 1,556 883 1,755 1,118 1,838 1,221 1,946
0.70 169 1,682 262 1,706 308 1,756 440 1,772 812 1,937 1,055 2,050 1,162 2,163
0.75 141 1,932 245 1,932 290 1,975 323 2,026 736 2,146 990 2,304 1,100 2,416
0.80 123 2,182 232 2,182 276 2,182 309 2,239 657 2,361 923 2,520 1,037 2,628
0.85 108 2,432 222 2,432 265 2,432 296 2,432 570 2,612 851 2,731 969 2,803
0.90 97 2,682 213 2,682 254 2,682 286 2,682 472 2,820 778 2,940 899 3,015
0.95 89 2,932 206 2,932 246 2,932 277 2,932 353 3,071 697 3,191 824 3,267
1.00 83 3,182 200 3,182 240 3,182 269 3,182 345 3,273 610 3,401 743 3,472
1.05 77 3,432 - - - - - - - - - - - -
1.10 76 3,682 - - - - - - - - - - - -
COL (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 15,025 168 - - - - 15,217 196 15,357 429 - - - -
8.25 14,525 168 - - - - 14,684 211 14,857 521 - - - -
8.50 14,025 168 - - - - 14,220 223 14,388 605 - - - -
8.75 13,525 168 13,588 168 13,923 192 14,076 240 14,190 734 14,287 1,133 - -
9.00 13,025 168 13,089 176 13,168 204 13,211 262 13,416 871 13,492 1,264 - -
9.25 12,525 168 12,620 198 12,660 218 12,747 284 12,942 987 13,094 1,449 - -
9.50 12,025 168 12,095 224 12,423 238 12,459 404 12,556 1,153 12,651 1,622 - -
9.75 11,525 168 11,603 256 11,669 260 11,740 570 12,225 1,281 12,349 1,807 12,470 2,243
10.00 11,025 172 11,103 292 11,440 291 11,481 674 11,581 1,452 11,805 2,008 12,047 2,444
10.50 10,027 278 10,101 397 10,439 510 10,603 960 10,733 1,855 11,028 2,416 11,435 2,912
11.00 9,027 454 9,109 552 9,472 722 9,521 1,278 9,672 2,288 10,200 2,822 10,817 3,380
11.50 8,027 728 8,263 856 8,519 1,036 8,579 1,687 8,953 2,785 9,551 3,408 10,212 3,924
12.00 6,990 1,087 7,201 1,205 7,411 1,458 7,736 2,165 8,273 3,333 8,963 3,957 9,632 4,476
12.50 5,995 1,484 6,264 1,635 6,575 1,943 6,980 2,716 7,653 3,878 8,343 4,543 9,092 5,065
13.00 5,000 1,883 5,427 2,150 5,830 2,513 6,190 3,330 7,217 4,540 7,814 5,180 8,565 5,704
13.50 3,994 2,318 4,544 2,751 5,063 3,151 5,459 3,998 6,415 5,167 7,267 5,818 8,064 6,362
14.00 2,954 2,897 3,760 3,414 4,469 3,845 4,909 4,712 5,855 5,893 6,794 6,417 7,751 7,023
14.50 2,351 3,923 3,028 4,215 3,739 4,599 4,303 5,450 5,440 6,606 6,409 7,230 7,270 7,749
15.00 1,916 4,943 2,451 5,109 3,182 5,446 3,731 6,246 4,958 7,379 5,863 7,956 6,843 8,469
15.50 1,517 5,943 1,909 6,095 2,671 6,402 3,234 7,062 4,448 8,158 5,543 8,661 6,445 9,201
16.00 1,129 6,916 1,519 7,055 2,215 7,260 2,789 8,035 4,035 8,972 5,051 9,429 6,044 9,998
16.50 794 7,943 1,150 7,998 1,863 8,184 2,396 8,948 3,680 9,665 4,701 10,261 5,590 10,789
17.00 546 8,916 870 9,036 1,494 9,099 2,028 9,855 3,310 10,564 4,358 11,117 5,344 11,581
17.50 379 9,923 630 10,031 1,226 10,092 1,732 10,685 3,022 11,442 4,023 12,013 5,012 12,440
18.00 268 10,943 448 10,951 996 11,063 1,453 11,759 2,733 12,446 3,759 12,871 4,687 13,282
18.50 195 11,894 372 12,030 746 12,080 1,210 12,692 2,524 13,357 3,531 13,762 4,415 14,120
19.00 168 12,899 315 13,018 619 13,073 1,040 13,471 2,294 14,297 3,277 14,654 4,138 15,012
19.50 168 13,895 274 14,032 490 14,091 883 14,424 2,048 15,225 3,020 15,582 3,888 15,900
20.00 168 14,895 251 15,047 345 15,109 710 15,427 1,856 16,189 2,795 16,509 3,633 16,808
21.00 168 16,895 - - - - 477 17,380 1,522 18,098 - - - -
22.00 168 18,894 - - - - 317 19,513 1,229 19,978 - - - -
23.00 168 20,918 - - - - 288 21,472 1,008 21,665 - - - -
24.00 168 22,906 - - - - 266 23,392 784 23,810 - - - -
25.00 168 24,943 - - - - 242 25,368 592 25,748 - - - -
26.00 168 26,904 - - - - 226 27,345 452 27,413 - - - -
COS (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 19,721 207 - - - - - - - - - - - -
6.00 19,096 207 - - - - - - - - - - - -
6.25 18,471 207 - - - - - - - - - - - -
6.50 17,846 207 - - - - - - - - - - - -
6.75 17,221 207 - - - - - - - - - - - -
7.00 16,596 207 - - - - - - - - - - - -
7.25 15,971 207 - - - - 16,095 356 16,095 346 - - - -
7.50 15,348 207 - - - - 15,477 416 15,475 482 - - - -
7.75 14,723 207 - - - - 14,857 493 14,857 610 - - - -
8.00 14,098 207 - - - - 14,241 586 14,245 747 - - - -
8.25 13,473 207 - - - - 13,617 697 13,620 932 13,624 1,182 - -
8.50 12,848 260 12,921 409 12,991 406 12,992 894 12,995 1,148 12,995 1,396 13,003 1,870
8.75 12,223 337 12,300 481 12,370 478 12,373 1,091 12,371 1,365 12,374 1,648 12,369 2,147
9.00 11,598 437 11,678 568 11,762 564 11,761 1,357 11,767 1,587 11,778 1,941 11,790 2,432
9.25 10,973 563 11,056 678 11,138 671 11,138 1,591 11,142 1,865 11,149 2,213 11,191 2,750
9.50 10,348 723 10,433 811 10,529 800 10,528 1,853 10,540 2,176 10,550 2,527 10,624 3,063
9.75 9,723 914 9,809 967 9,920 1,010 9,918 2,141 9,930 2,518 9,946 2,888 10,068 3,408
10.00 9,098 1,134 9,186 1,156 9,308 1,221 9,305 2,466 9,326 2,868 9,369 3,210 9,535 3,747
10.50 7,816 1,619 7,977 1,635 8,131 1,746 8,154 3,171 8,193 3,652 8,250 3,995 8,521 4,526
11.00 6,574 2,118 6,734 2,178 6,968 2,328 6,962 3,975 7,030 4,517 7,195 4,851 7,600 5,365
11.50 5,324 2,617 5,505 2,811 5,854 3,022 5,848 4,895 5,981 5,466 6,238 5,764 6,801 6,232
12.00 4,033 3,190 4,301 3,550 4,809 3,807 4,802 5,980 5,094 6,402 5,394 6,712 5,994 7,263
12.50 3,022 4,420 3,474 4,440 3,885 4,696 3,885 7,110 4,204 7,524 4,644 7,746 5,466 8,142
13.00 2,478 5,695 2,759 5,650 3,105 5,800 3,107 8,274 3,472 8,611 3,998 8,809 4,874 9,155
13.50 1,980 6,945 2,143 6,916 2,486 6,990 2,489 9,453 2,873 9,750 3,448 9,896 4,388 10,203
14.00 1,489 8,195 1,631 8,195 1,935 8,191 1,937 10,740 2,355 10,903 2,973 11,023 3,896 11,299
14.50 1,053 9,445 1,245 9,445 1,495 9,434 1,498 11,958 1,943 12,079 2,576 12,169 3,495 12,398
15.00 723 10,695 906 10,695 1,136 10,695 1,137 13,182 1,574 13,267 2,191 13,357 3,092 13,533
15.50 498 11,945 711 11,945 828 11,945 825 14,416 1,311 14,484 1,899 14,528 2,768 14,678
16.00 350 13,195 574 13,195 591 13,195 590 15,648 1,027 15,694 1,627 15,736 2,465 15,874
16.50 255 14,445 474 14,445 489 14,445 485 16,895 807 16,925 1,392 16,940 2,196 17,055
17.00 207 15,695 401 15,695 414 15,695 409 18,128 684 18,152 1,205 18,164 1,926 18,232
17.50 207 16,945 346 16,945 357 16,945 353 19,374 528 19,377 1,018 19,386 - -
18.00 207 18,195 - - - - 312 20,612 374 20,628 - - - -
18.50 207 19,445 - - - - 276 21,850 - - - - - -
19.00 207 20,695 - - - - 259 23,099 - - - - - -
19.50 207 21,945 - - - - 241 24,336 - - - - - -
CPA (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,989 52 - - - - 5,992 105 5,992 161 - - - -
5.75 5,739 52 - - - - 5,742 113 5,742 174 - - - -
6.00 5,489 52 - - - - 5,492 125 5,492 189 - - - -
6.25 5,239 52 - - - - 5,243 139 5,242 209 - - - -
6.50 4,989 52 - - - - 4,993 150 4,992 230 - - - -
6.75 4,739 52 - - - - 4,743 165 4,742 250 - - - -
7.00 4,489 52 - - - - 4,493 185 4,492 277 4,492 448 - -
7.25 4,239 52 4,243 117 - - 4,243 205 4,242 357 4,242 520 - -
7.50 3,989 52 3,993 133 - - 3,993 228 3,992 465 3,992 611 - -
7.75 3,739 52 3,745 150 3,743 209 3,743 254 3,743 552 3,742 709 3,743 872
8.00 3,489 52 3,503 169 3,518 236 3,542 283 3,682 646 3,831 810 3,946 987
8.25 3,239 55 3,253 196 3,269 268 3,299 372 3,448 743 3,598 928 3,791 1,123
8.50 2,989 77 3,005 228 3,021 352 3,054 507 3,208 860 3,364 1,046 3,640 1,237
8.75 2,739 111 2,755 311 2,772 460 2,808 598 2,967 996 3,234 1,171 3,497 1,376
9.00 2,489 160 2,505 391 2,523 582 2,562 707 2,814 1,126 3,077 1,316 3,346 1,514
9.25 2,239 229 2,255 496 2,275 708 2,315 855 2,654 1,260 2,927 1,462 3,219 1,654
9.50 1,989 317 1,996 639 1,995 850 1,995 987 2,504 1,403 2,799 1,600 3,089 1,802
9.75 1,739 415 1,755 806 1,776 1,010 1,824 1,141 2,365 1,556 2,663 1,761 2,958 1,959
10.00 1,489 515 1,496 1,000 1,547 1,175 1,653 1,307 2,194 1,717 2,486 1,914 2,828 2,113
10.50 971 750 1,066 1,390 1,220 1,556 1,391 1,671 1,966 2,050 2,287 2,242 2,604 2,434
11.00 639 1,198 717 1,823 958 1,956 1,152 2,068 1,729 2,433 2,055 2,616 2,374 2,779
11.50 427 1,701 480 2,291 735 2,392 922 2,450 1,502 2,765 1,842 2,945 2,171 3,131
12.00 248 2,205 339 2,789 556 2,854 723 2,909 1,318 3,156 1,648 3,314 1,981 3,497
12.50 135 2,708 241 3,192 396 3,192 560 3,307 1,131 3,547 1,449 3,703 1,805 3,863
13.00 77 3,208 204 3,692 294 3,692 426 3,691 976 3,955 1,302 4,089 1,635 4,259
13.50 52 3,708 177 4,191 261 4,192 326 4,191 851 4,412 1,146 4,517 1,497 4,640
14.00 52 4,208 160 4,691 234 4,708 299 4,732 698 4,842 1,029 4,943 1,331 5,009
14.50 52 4,708 145 5,193 213 5,212 270 5,235 602 5,334 889 5,435 1,227 5,499
15.00 52 5,208 132 5,696 196 5,713 248 5,735 523 5,829 791 5,929 1,100 5,990
15.50 52 5,708 123 6,196 180 6,213 232 6,235 448 6,326 686 6,423 982 6,481
CPC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 2,946 47 2,966 69 2,985 83 2,994 102 2,993 130 2,993 206 2,994 223
3.00 2,746 47 2,767 74 2,786 89 2,795 111 2,795 143 2,841 260 2,857 284
3.10 2,546 47 2,567 79 2,589 97 2,614 122 2,622 156 2,641 312 2,657 335
3.20 2,346 47 2,369 87 2,390 107 2,413 137 2,422 224 2,481 396 2,506 424
3.30 2,146 55 2,170 98 2,193 118 2,213 151 2,221 283 2,311 448 2,339 476
3.40 1,946 73 1,971 109 1,994 133 2,013 174 2,055 375 2,167 552 2,199 583
3.50 1,746 98 1,771 127 1,813 149 1,811 199 1,882 433 2,013 624 2,048 654
3.60 1,546 137 1,573 158 1,613 171 1,639 280 1,709 540 1,882 724 1,920 758
3.70 1,340 192 1,398 202 1,453 200 1,459 389 1,551 645 1,738 814 1,778 848
3.80 1,140 263 1,197 264 1,267 284 1,294 513 1,407 765 1,621 930 1,664 964
3.90 940 343 1,006 355 1,081 396 1,125 648 1,282 897 1,470 1,058 1,515 1,093
4.00 740 422 822 471 918 525 965 776 1,146 1,029 1,402 1,182 1,450 1,215
4.10 533 526 654 592 782 682 817 932 1,009 1,173 1,289 1,309 1,338 1,342
4.20 422 738 509 780 638 830 677 1,095 904 1,315 1,190 1,459 1,241 1,495
4.30 343 945 383 958 527 1,014 570 1,286 813 1,450 1,097 1,618 1,150 1,650
4.40 266 1,138 302 1,153 405 1,193 455 1,438 724 1,641 1,007 1,749 1,061 1,782
4.50 198 1,338 224 1,355 337 1,366 393 1,622 629 1,770 934 1,899 989 1,929
4.60 147 1,538 182 1,557 270 1,569 288 1,802 553 1,935 845 2,063 899 2,094
4.70 111 1,733 156 1,770 195 1,785 212 2,001 472 2,095 782 2,226 837 2,255
4.80 86 1,945 142 1,945 176 1,945 192 2,173 427 2,275 720 2,386 772 2,413
4.90 69 2,138 130 2,159 162 2,170 178 2,374 373 2,451 652 2,546 706 2,569
5.00 57 2,338 119 2,358 151 2,370 166 2,575 320 2,626 581 2,719 630 2,747
5.25 47 2,838 102 2,859 129 2,871 142 3,077 246 3,094 456 3,170 501 3,191
5.50 47 3,338 90 3,361 114 3,371 127 3,555 167 3,595 360 3,642 404 3,658
5.75 47 3,838 82 3,861 103 3,870 114 4,050 155 4,050 302 4,107 339 4,123
6.00 47 4,338 75 4,361 95 4,370 109 4,550 141 4,562 236 4,559 267 4,575
6.25 47 4,838 71 4,861 89 4,870 101 5,053 133 5,066 160 5,069 188 5,082
6.50 47 5,338 67 5,361 83 5,370 93 5,555 126 5,569 154 5,574 - -
6.75 47 5,838 - - - - 89 6,034 118 6,035 - - - -
7.00 47 6,338 - - - - 86 6,529 111 6,530 - - - -
7.25 47 6,838 - - - - 82 7,030 109 7,041 - - - -
7.50 47 7,338 - - - - 79 7,533 106 7,545 - - - -
7.75 47 7,838 - - - - 77 8,019 103 8,019 - - - -
8.00 47 8,338 - - - - 74 8,514 101 8,514 - - - -
8.25 47 8,838 - - - - 73 9,009 97 9,014 - - - -
8.50 47 9,338 - - - - 73 9,510 93 9,521 - - - -
CPI (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 17,919 170 - - - - - - - - - - - -
9.75 17,660 170 - - - - - - - - - - - -
10.00 17,419 170 - - - - - - - - - - - -
10.50 16,919 170 - - - - - - - - - - - -
11.00 16,419 170 - - - - - - - - - - - -
11.50 15,916 170 - - - - - - - - - - - -
12.00 15,419 170 - - - - - - - - - - - -
12.50 14,919 170 - - - - - - - - - - - -
13.00 14,419 170 - - - - - - - - - - - -
13.50 13,919 170 - - - - 14,032 186 - - - - - -
14.00 13,421 170 - - - - 13,547 218 - - - - - -
14.50 12,914 170 - - - - 13,039 256 13,039 518 - - - -
15.00 12,421 170 - - - - 12,551 306 12,627 661 - - - -
15.50 11,921 170 - - - - 12,050 366 12,193 778 - - - -
16.00 11,421 176 - - - - 11,560 485 11,704 938 - - - -
16.50 10,921 232 10,978 343 - - 11,076 630 11,245 1,098 11,300 1,670 - -
17.00 10,421 306 10,487 412 10,561 409 10,670 788 10,717 1,283 10,780 1,858 10,826 2,234
17.50 9,921 403 10,023 496 10,063 491 10,072 943 10,194 1,482 10,250 2,114 10,426 2,480
18.00 9,421 526 9,541 600 9,583 660 9,586 1,117 9,683 1,679 9,733 2,320 10,079 2,725
18.50 8,908 672 9,040 724 9,159 816 9,177 1,295 9,290 1,943 9,360 2,601 9,754 2,972
19.00 8,408 843 8,543 870 8,593 957 8,770 1,506 8,917 2,196 9,014 2,850 9,392 3,255
19.50 7,877 1,031 8,042 1,038 8,163 1,139 8,245 1,736 8,419 2,485 8,800 3,140 9,250 3,534
20.00 7,421 1,226 7,565 1,244 7,721 1,346 7,747 1,976 7,925 2,757 8,288 3,428 8,930 3,817
21.00 6,421 1,625 6,523 1,662 6,772 1,798 6,841 2,509 7,179 3,358 7,783 4,028 8,314 4,426
22.00 5,417 2,024 5,560 2,133 5,904 2,319 5,950 3,186 6,444 3,982 7,165 4,673 7,763 5,066
23.00 4,415 2,435 4,609 2,670 5,040 2,928 5,180 3,927 5,771 4,687 6,592 5,366 7,208 5,740
24.00 3,346 2,961 3,729 3,327 4,281 3,610 4,450 4,769 5,132 5,436 6,065 6,073 6,738 6,447
25.00 2,626 3,985 3,026 4,077 3,589 4,436 3,817 5,574 4,559 6,242 5,558 6,822 6,261 7,165
26.00 2,185 4,998 2,448 5,044 2,967 5,312 3,219 6,456 4,057 7,071 5,106 7,592 5,828 7,945
27.00 1,786 6,018 1,960 6,010 2,439 6,220 2,680 7,443 3,570 7,889 4,677 8,434 5,430 8,768
28.00 1,389 6,985 1,537 7,018 1,992 7,165 2,192 8,230 3,167 8,614 4,286 9,268 5,016 9,587
29.00 1,012 7,979 1,174 8,030 1,576 8,134 1,778 9,163 2,806 9,489 3,925 10,089 4,682 10,423
30.00 704 9,002 880 9,018 1,238 9,121 1,442 10,105 2,456 10,405 3,572 10,973 4,337 11,243
31.00 479 9,970 643 10,054 961 10,108 1,164 11,054 2,143 11,305 3,279 11,844 4,022 12,100
32.00 329 11,005 506 11,020 732 11,080 919 12,020 1,911 12,380 2,996 12,749 3,746 12,998
33.00 230 12,012 407 12,017 578 12,058 740 13,064 1,678 13,076 2,727 13,659 3,468 13,874
34.00 170 13,018 335 13,018 411 13,045 585 14,004 1,455 14,226 2,502 14,587 3,194 14,764
35.00 170 14,018 281 14,018 291 14,048 490 15,055 1,280 15,177 2,276 15,494 2,974 15,665
36.00 170 14,968 241 15,080 261 15,118 388 16,051 1,110 16,132 2,064 16,243 2,768 16,589
37.00 170 16,018 - - - - 278 16,996 988 16,992 - - - -
38.00 170 16,980 - - - - 256 17,995 828 18,102 - - - -
39.00 170 17,968 - - - - 241 19,001 732 18,992 - - - -
40.00 170 18,980 - - - - 226 20,032 658 20,040 - - - -
41.00 170 20,018 - - - - 212 20,982 584 21,030 - - - -
42.00 170 20,971 - - - - 197 22,016 517 22,003 - - - -
43.00 170 22,018 - - - - 188 23,009 444 22,992 - - - -
CRC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,149 14 - - - - 1,166 23 1,170 36 - - - -
3.40 1,099 14 - - - - 1,116 26 1,120 39 - - - -
3.50 1,049 14 - - - - 1,073 27 1,070 42 - - - -
3.60 999 14 - - - - 1,023 28 1,021 44 - - - -
3.70 949 14 - - - - 973 31 971 47 - - - -
3.80 899 14 - - - - 921 32 932 51 - - - -
3.90 849 14 - - - - 870 35 880 55 - - - -
4.00 799 14 - - - - 819 38 830 76 - - - -
4.10 749 14 - - - - 770 40 778 93 - - - -
4.20 699 14 710 30 715 38 732 44 741 109 747 155 766 183
4.30 649 18 660 32 664 42 682 48 691 132 709 177 725 203
4.40 599 23 610 38 614 47 639 54 651 155 667 198 694 229
4.50 549 30 560 42 575 51 591 73 609 177 627 223 658 256
4.60 500 40 510 47 532 58 547 92 566 204 591 250 622 279
4.70 450 54 460 58 482 89 508 116 529 228 554 272 591 308
4.80 397 71 424 71 447 107 473 133 489 260 521 303 564 337
4.90 348 90 377 97 405 132 433 157 455 293 488 336 534 369
5.00 297 110 330 119 363 162 396 185 419 323 458 367 505 396
5.25 180 180 230 205 273 235 310 264 341 412 386 451 440 479
5.50 110 297 144 311 193 336 235 356 270 505 324 539 382 567
5.75 63 424 84 424 131 440 175 456 214 603 273 633 328 660
6.00 34 549 52 549 96 549 128 566 164 707 231 736 282 758
6.25 20 674 43 674 56 674 96 674 125 818 189 841 248 859
6.50 14 799 36 799 48 799 58 799 91 927 155 944 210 961
6.75 14 924 32 924 43 924 51 924 66 1,042 127 1,060 174 1,079
7.00 14 1,049 30 1,049 39 1,049 46 1,049 59 1,150 106 1,175 148 1,183
7.25 14 1,174 27 1,174 35 1,174 42 1,174 55 1,283 87 1,286 129 1,295
7.50 14 1,299 24 1,299 32 1,299 39 1,299 51 1,409 64 1,415 113 1,423
7.75 14 1,424 23 1,424 31 1,424 36 1,424 47 1,520 60 1,520 91 1,528
8.00 14 1,549 22 1,549 - - 34 1,549 46 1,650 56 1,652 - -
8.25 14 1,674 - - - - 32 1,674 43 1,778 - - - -
8.50 14 1,799 - - - - 31 1,799 42 1,891 - - - -
8.75 14 1,924 - - - - 30 1,924 40 2,018 - - - -
9.00 14 2,049 - - - - 28 2,049 38 2,147 - - - -
9.25 14 2,174 - - - - 27 2,174 36 2,261 - - - -
CRG (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,970 23 - - - - 1,993 36 2,006 51 - - - -
2.30 1,870 23 - - - - 1,894 39 1,904 55 - - - -
2.40 1,770 23 - - - - 1,796 41 1,803 59 - - - -
2.50 1,670 23 - - - - 1,706 44 1,700 64 - - - -
2.60 1,570 23 - - - - 1,606 47 1,602 69 - - - -
2.70 1,470 23 1,479 36 - - 1,506 51 1,503 76 1,503 115 - -
2.80 1,370 23 1,380 39 1,392 47 1,404 55 1,423 84 1,430 148 - -
2.90 1,270 23 1,280 41 1,290 52 1,303 60 1,322 118 1,330 174 1,337 223
3.00 1,170 23 1,180 45 1,190 57 1,200 65 1,222 148 1,229 219 1,263 264
3.10 1,070 24 1,082 51 1,092 63 1,122 73 1,141 194 1,152 259 1,183 317
3.20 970 31 982 57 1,008 71 1,022 80 1,041 237 1,070 300 1,117 353
3.30 870 41 882 64 908 79 937 115 958 277 999 348 1,045 403
3.40 770 59 792 75 821 91 850 147 885 330 927 409 981 460
3.50 670 83 692 89 731 148 771 178 806 387 863 455 921 516
3.60 570 116 600 127 649 194 691 237 739 446 793 521 858 571
3.70 470 156 514 168 566 240 617 291 667 510 735 583 812 633
3.80 370 196 432 234 496 296 551 354 602 573 681 645 759 702
3.90 262 248 354 306 424 369 482 421 545 643 625 714 704 764
4.00 204 347 289 388 367 446 428 486 497 721 571 782 660 828
4.10 164 447 220 474 307 521 384 559 444 795 529 857 613 906
4.20 125 550 169 565 267 600 325 638 390 870 491 930 571 979
4.30 92 650 133 659 212 686 288 713 356 950 447 1,003 537 1,051
4.40 68 750 95 750 183 768 250 796 308 1,033 403 1,084 504 1,131
4.50 51 850 84 850 155 868 209 887 269 1,110 384 1,161 462 1,203
4.60 40 950 76 950 97 950 183 976 247 1,200 338 1,251 433 1,290
4.70 32 1,050 71 1,050 89 1,050 134 1,050 221 1,286 313 1,329 399 1,367
4.80 25 1,150 65 1,150 84 1,150 99 1,150 195 1,373 278 1,415 380 1,456
4.90 23 1,250 60 1,250 79 1,250 92 1,250 169 1,473 254 1,502 346 1,529
5.00 23 1,350 57 1,350 73 1,350 87 1,350 138 1,558 229 1,588 326 1,615
5.25 23 1,600 - - - - 76 1,600 96 1,791 - - - -
5.50 23 1,850 - - - - 69 1,850 89 2,021 - - - -
5.75 23 2,100 - - - - 64 2,100 81 2,275 - - - -
6.00 23 2,350 - - - - 59 2,350 76 2,503 - - - -
6.25 23 2,600 - - - - 56 2,600 72 2,756 - - - -
6.50 23 2,850 - - - - 52 2,850 68 3,012 - - - -
6.75 23 3,100 - - - - 49 3,100 65 3,244 - - - -
7.00 23 3,350 - - - - 48 3,350 61 3,492 - - - -
7.25 23 3,600 - - - - 47 3,600 60 3,749 - - - -
CRL (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,051 74 - - - - 7,127 74 7,225 127 - - - -
15.00 6,801 74 - - - - 6,895 74 7,066 152 - - - -
15.50 6,551 74 - - - - 6,632 74 6,737 192 - - - -
16.00 6,301 74 - - - - 6,406 74 6,585 236 - - - -
16.50 6,051 74 6,080 74 - - 6,144 79 6,369 275 6,607 477 - -
17.00 5,801 74 5,831 74 5,860 74 5,913 96 6,143 334 6,412 539 - -
17.50 5,551 74 5,583 84 5,617 84 5,678 135 5,938 392 6,230 624 - -
18.00 5,301 74 5,333 99 5,366 99 5,439 182 5,724 456 6,033 702 6,328 917
18.50 5,051 74 5,083 119 5,124 140 5,198 222 5,531 539 5,847 784 6,152 1,014
19.00 4,801 91 4,833 143 4,880 179 4,970 277 5,329 616 5,662 885 5,972 1,116
19.50 4,551 124 4,588 173 4,641 224 4,738 334 5,128 701 5,486 981 5,807 1,215
20.00 4,301 167 4,338 211 4,401 281 4,520 408 4,940 794 5,309 1,076 5,634 1,334
21.00 3,801 294 3,846 344 3,932 420 4,081 577 4,561 1,002 4,962 1,308 5,312 1,570
22.00 3,301 473 3,352 520 3,479 605 3,640 791 4,206 1,229 4,633 1,543 4,999 1,820
23.00 2,799 672 2,880 729 3,041 825 3,250 1,050 3,864 1,489 4,317 1,813 4,700 2,091
24.00 2,299 872 2,417 982 2,621 1,121 2,876 1,342 3,543 1,760 4,010 2,090 4,416 2,373
25.00 1,793 1,092 1,988 1,282 2,244 1,454 2,528 1,671 3,237 2,060 3,726 2,397 4,146 2,685
26.00 1,293 1,402 1,594 1,625 1,887 1,814 2,212 2,041 2,910 2,420 3,404 2,759 3,832 3,046
27.00 1,021 1,937 1,243 2,046 1,568 2,203 1,908 2,432 2,679 2,719 3,196 3,049 3,649 3,327
28.00 812 2,438 976 2,506 1,289 2,631 1,641 2,850 2,422 3,080 2,958 3,387 3,420 3,666
29.00 612 2,950 754 2,966 1,045 3,061 1,401 3,276 2,189 3,460 2,733 3,755 3,205 4,014
30.00 425 3,450 566 3,454 831 3,517 1,188 3,724 1,972 3,887 2,526 4,128 3,001 4,385
31.00 276 3,950 414 3,949 659 3,985 1,001 4,185 1,774 4,326 2,326 4,507 2,809 4,763
32.00 176 4,450 295 4,450 520 4,468 838 4,655 1,596 4,778 2,146 4,912 2,629 5,138
33.00 114 4,950 191 4,950 399 4,955 696 5,134 1,426 5,236 1,974 5,330 2,462 5,543
34.00 76 5,450 151 5,450 299 5,450 570 5,616 1,276 5,703 1,816 5,784 2,304 5,949
35.00 74 5,950 122 5,950 234 5,950 469 6,104 1,138 6,173 1,674 6,245 2,154 6,354
36.00 74 6,450 102 6,450 162 6,450 382 6,592 1,019 6,652 1,533 6,712 2,010 6,778
37.00 74 6,950 - - - - 308 7,086 906 7,131 - - - -
38.00 74 7,450 - - - - 259 7,580 803 7,616 - - - -
39.00 74 7,950 - - - - 210 8,074 722 8,104 - - - -
40.00 74 8,450 - - - - 152 8,571 638 8,592 - - - -
41.00 74 8,950 - - - - 143 9,067 574 9,083 - - - -
42.00 74 9,450 - - - - 134 9,565 496 9,577 - - - -
CRP (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 13,647 170 13,740 203 13,868 275 13,924 490 13,958 1,129 14,230 1,732 14,635 2,238
14.00 12,647 170 12,745 230 12,860 317 12,913 641 13,065 1,457 13,375 2,092 13,897 2,624
14.50 11,648 170 11,749 272 11,901 363 11,994 915 12,189 1,787 12,592 2,480 13,219 3,014
15.00 10,648 227 10,771 353 10,936 533 11,060 1,178 11,327 2,199 11,857 2,918 12,519 3,482
15.50 9,648 360 9,769 474 10,024 780 10,145 1,562 10,505 2,638 11,125 3,381 11,888 3,964
16.00 8,648 574 8,797 706 9,098 1,069 9,240 2,021 9,724 3,094 10,464 3,863 11,279 4,471
16.50 7,648 883 7,857 979 8,224 1,437 8,394 2,503 8,971 3,640 9,811 4,414 10,655 5,023
17.00 6,641 1,263 6,889 1,368 7,350 1,896 7,529 3,026 8,279 4,176 9,203 4,946 10,103 5,559
17.50 5,641 1,662 5,968 1,838 6,529 2,419 6,756 3,639 7,632 4,789 8,618 5,571 9,550 6,181
18.00 4,641 2,061 5,119 2,374 5,768 3,009 6,063 4,296 6,998 5,391 8,049 6,174 9,023 6,786
18.50 3,603 2,544 4,321 3,045 5,064 3,666 5,372 4,986 6,415 6,087 7,537 6,815 8,536 7,418
19.00 2,717 3,283 3,619 3,847 4,422 4,400 4,784 5,752 5,871 6,760 7,037 7,504 8,042 8,092
19.50 2,198 4,336 2,958 4,732 3,829 5,202 4,216 6,547 5,373 7,489 6,561 8,182 7,582 8,770
20.00 1,775 5,356 2,346 5,616 3,272 6,054 3,655 7,395 4,888 8,233 6,122 8,925 7,169 9,461
21.00 1,000 7,363 1,404 7,428 2,319 7,691 2,722 9,033 4,041 9,795 5,295 10,401 6,333 10,939
22.00 472 9,363 796 9,363 1,560 9,492 1,978 10,796 3,330 11,450 4,560 12,009 5,634 12,477
23.00 231 11,363 440 11,363 1,068 11,363 1,414 12,625 2,700 13,155 3,938 13,656 4,959 14,082
24.00 170 13,363 352 13,363 725 13,363 981 14,520 2,179 14,927 3,353 15,344 4,387 15,735
25.00 170 15,363 295 15,363 422 15,363 631 16,429 1,776 16,765 2,865 17,111 3,866 17,444
26.00 170 17,363 254 17,363 365 17,363 432 18,355 1,418 18,634 2,440 18,887 3,376 19,178
27.00 170 19,363 224 19,363 321 19,363 381 20,327 1,086 20,519 2,082 20,742 2,956 21,000
CSA (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 33,505 391 - - - - 33,999 391 34,292 519 - - - -
7.75 32,286 391 - - - - 32,766 418 33,224 551 - - - -
8.00 30,885 391 31,638 391 - - 31,835 450 31,859 599 32,320 762 - -
8.25 29,787 391 30,461 418 30,600 419 30,684 480 30,678 652 31,085 832 31,073 967
8.50 28,505 391 28,702 475 29,036 476 29,070 516 29,509 705 29,933 917 29,921 1,300
8.75 27,255 391 27,910 540 28,051 539 28,136 571 28,193 758 28,698 992 28,686 1,610
9.00 26,037 391 26,614 628 26,755 625 26,838 624 26,993 844 27,479 1,348 27,467 1,871
9.25 24,755 446 25,319 729 25,459 726 25,538 718 25,794 929 26,293 1,652 26,248 2,322
9.50 23,505 575 23,726 854 24,079 849 24,127 840 24,627 1,007 25,042 1,955 25,013 2,691
9.75 22,255 746 22,481 1,011 22,828 1,003 22,874 991 23,394 1,120 23,808 2,251 23,762 3,093
10.00 21,037 975 21,255 1,208 21,578 1,195 21,623 1,177 22,161 1,492 22,556 2,817 22,509 3,568
10.50 18,538 1,623 18,767 1,745 18,896 1,723 19,117 1,701 19,662 2,197 20,053 3,694 20,715 4,656
11.00 16,038 2,513 16,246 2,523 16,452 2,511 16,634 2,551 17,446 3,138 18,500 4,855 18,971 5,870
11.50 13,538 3,504 13,774 3,504 14,066 3,564 14,242 3,654 15,489 4,418 16,661 6,208 17,566 7,177
12.00 11,040 4,501 11,256 4,561 11,639 4,711 12,077 4,892 13,608 5,851 14,918 7,733 15,603 8,736
12.50 8,523 5,499 8,834 5,859 9,426 6,130 10,018 6,340 11,786 7,541 13,392 9,379 14,098 10,356
13.00 5,952 7,564 6,583 7,566 7,347 7,937 8,078 8,311 10,115 9,371 11,661 11,103 12,629 12,039
13.50 4,864 10,097 5,199 10,085 5,598 10,256 6,440 10,507 8,570 11,361 10,217 12,946 11,244 13,856
14.00 3,867 12,614 4,032 12,605 4,338 12,696 4,898 12,844 7,301 13,481 8,899 14,940 10,058 15,747
14.50 2,878 15,081 3,017 15,144 3,281 15,206 3,677 15,307 6,074 15,724 7,761 16,969 8,868 17,746
15.00 1,995 17,581 2,243 17,638 2,428 17,686 2,687 17,771 4,969 18,129 6,743 19,070 7,846 19,824
15.50 1,337 20,006 1,687 20,247 1,743 20,335 1,947 20,417 4,039 20,662 5,788 21,303 6,965 21,950
16.00 899 22,581 1,305 22,653 1,348 22,709 1,391 22,758 3,257 22,924 4,879 23,627 6,239 24,132
16.50 621 25,130 1,040 25,130 1,075 25,159 1,209 25,186 2,535 25,313 4,116 26,083 5,405 26,448
17.00 445 27,614 853 27,631 893 27,660 1,070 27,687 2,137 27,878 3,562 28,631 4,738 28,901
17.50 391 30,130 717 30,134 800 30,160 959 30,191 1,734 30,312 2,926 31,225 4,093 31,451
18.00 391 32,614 616 32,635 726 32,660 871 32,695 1,284 32,812 2,438 33,724 3,546 34,000
18.50 391 35,081 539 35,179 667 35,235 800 35,276 1,180 35,439 2,054 36,054 3,115 36,398
19.00 391 37,614 479 37,638 616 37,663 741 37,696 1,092 37,805 1,717 38,405 2,658 38,784
19.50 391 40,081 - - - - 691 40,278 1,019 40,439 1,277 40,796 - -
20.00 391 42,614 - - - - 648 42,696 955 42,805 - - - -
21.00 391 47,614 - - - - 579 47,696 853 47,805 - - - -
22.00 391 52,459 - - - - 526 53,355 773 53,641 - - - -
23.00 391 57,630 - - - - 484 57,696 711 57,801 - - - -
24.00 391 62,630 - - - - 451 62,695 659 62,867 - - - -
CSE (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,315 58 7,349 58 7,389 58 7,410 76 7,423 152 7,445 299 - -
20.00 7,065 58 7,100 58 7,132 58 7,166 83 7,161 189 7,186 344 7,201 502
21.00 6,565 58 6,604 58 6,644 62 6,671 98 6,665 293 6,695 479 6,712 642
22.00 6,065 58 6,104 58 6,140 70 6,177 150 6,170 403 6,203 622 6,223 804
23.00 5,563 58 5,611 58 5,642 84 5,684 227 5,707 553 5,738 785 5,763 991
24.00 5,063 58 5,109 70 5,155 98 5,211 348 5,232 716 5,268 970 5,355 1,187
25.00 4,563 58 4,609 83 4,680 152 4,741 512 4,767 899 4,838 1,174 4,952 1,420
26.00 4,063 58 4,117 107 4,200 234 4,278 685 4,328 1,125 4,434 1,419 4,582 1,653
27.00 3,563 100 3,626 169 3,741 345 3,835 918 3,910 1,368 4,043 1,668 4,241 1,918
28.00 3,065 199 3,148 266 3,301 496 3,410 1,182 3,512 1,652 3,697 1,948 3,930 2,189
29.00 2,558 364 2,676 430 2,905 709 3,028 1,481 3,145 1,958 3,363 2,255 3,634 2,494
30.00 2,056 562 2,252 679 2,474 960 2,657 1,806 2,804 2,272 3,062 2,554 3,373 2,797
31.00 1,556 767 1,839 977 2,128 1,247 2,312 2,160 2,484 2,607 2,783 2,894 3,109 3,129
32.00 1,055 1,045 1,473 1,332 1,795 1,580 1,985 2,533 2,230 2,928 2,530 3,228 2,888 3,461
33.00 771 1,562 1,138 1,739 1,494 1,945 1,688 2,924 1,927 3,332 2,291 3,595 2,670 3,812
34.00 562 2,064 851 2,166 1,219 2,340 1,416 3,334 1,699 3,723 2,077 3,964 2,457 4,179
35.00 366 2,564 613 2,621 985 2,782 1,179 3,767 1,478 4,119 1,878 4,350 2,281 4,552
36.00 212 3,064 425 3,085 782 3,187 968 4,259 1,299 4,540 1,700 4,747 2,095 4,939
37.00 119 3,564 286 3,564 601 3,638 791 4,708 1,127 4,954 1,559 5,153 1,937 5,333
38.00 70 4,064 197 4,064 472 4,104 640 5,172 985 5,392 1,381 5,575 1,788 5,735
39.00 58 4,564 135 4,564 358 4,564 516 5,643 832 5,828 1,254 5,990 1,639 6,150
40.00 58 5,064 116 5,064 270 5,064 401 6,117 735 6,285 1,130 6,429 1,513 6,571
41.00 58 5,564 102 5,564 192 5,564 325 6,598 621 6,734 1,004 6,867 1,391 7,000
42.00 58 6,064 91 6,064 - - 234 7,077 547 7,199 911 7,310 - -
43.00 58 6,564 82 6,564 - - 186 7,571 464 7,670 821 7,774 - -
44.00 58 7,064 - - - - 135 8,065 396 8,139 729 8,233 - -
45.00 58 7,564 - - - - 123 8,539 338 8,617 - - - -
46.00 58 8,064 - - - - 114 9,034 275 9,092 - - - -
47.00 58 8,564 - - - - 108 9,529 - - - - - -
48.00 58 9,064 - - - - 103 10,024 - - - - - -
49.00 58 9,564 - - - - 96 10,519 - - - - - -
CSP (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,578 95 3,654 146 - - 3,682 159 3,712 424 3,780 560 - -
3.50 3,378 118 3,413 167 - - 3,464 232 3,536 476 3,651 640 - -
3.60 3,178 149 3,205 192 3,257 191 3,284 299 3,358 561 3,495 717 - -
3.70 2,978 186 3,006 226 3,073 259 3,082 359 3,178 641 3,362 793 3,557 959
3.80 2,778 235 2,812 264 2,873 323 2,898 423 3,020 722 3,218 898 3,442 1,073
3.90 2,578 295 2,634 312 2,688 389 2,714 515 2,872 828 3,102 990 3,315 1,165
4.00 2,378 364 2,422 395 2,501 457 2,545 608 2,732 901 2,969 1,114 3,181 1,268
4.10 2,178 440 2,230 476 2,313 546 2,360 696 2,597 1,029 2,834 1,213 3,075 1,376
4.20 1,978 518 2,038 560 2,138 637 2,200 809 2,470 1,145 2,722 1,320 2,943 1,506
4.30 1,778 598 1,844 647 1,991 730 2,029 923 2,336 1,263 2,589 1,439 2,849 1,623
4.40 1,572 678 1,669 762 1,812 845 1,880 1,069 2,200 1,384 2,485 1,572 2,739 1,751
4.50 1,365 782 1,492 878 1,660 978 1,737 1,195 2,101 1,511 2,372 1,700 2,626 1,877
4.60 1,147 886 1,324 1,006 1,507 1,132 1,584 1,340 1,985 1,650 2,257 1,829 2,517 2,005
4.70 987 1,013 1,168 1,146 1,367 1,283 1,469 1,479 1,856 1,779 2,160 1,977 2,427 2,145
4.80 871 1,185 1,027 1,286 1,243 1,427 1,332 1,638 1,760 1,924 2,065 2,104 2,334 2,273
4.90 755 1,397 911 1,480 1,118 1,603 1,234 1,801 1,656 2,073 1,972 2,248 2,241 2,417
5.00 663 1,604 802 1,660 1,010 1,763 1,108 1,957 1,563 2,233 1,860 2,403 2,140 2,576
5.25 465 2,117 572 2,141 773 2,204 861 2,389 1,340 2,621 1,660 2,796 1,948 2,938
5.50 299 2,610 381 2,632 584 2,680 682 2,842 1,154 3,057 1,460 3,185 1,752 3,329
5.75 191 3,110 256 3,136 419 3,162 532 3,304 981 3,484 1,272 3,610 1,572 3,738
6.00 129 3,610 200 3,650 282 3,666 412 3,794 834 3,936 1,143 4,048 1,411 4,173
6.25 91 4,110 163 4,122 188 4,156 336 4,281 706 4,409 999 4,500 1,292 4,602
6.50 70 4,610 139 4,624 170 4,644 259 4,781 602 4,874 885 4,964 1,179 5,054
6.75 70 5,110 123 5,124 154 5,132 178 5,281 513 5,357 765 5,430 1,050 5,517
7.00 70 5,610 114 5,625 143 5,632 163 5,784 443 5,857 674 5,912 938 5,999
7.25 70 6,110 106 6,125 133 6,132 150 6,285 389 6,361 625 6,412 851 6,478
7.50 70 6,610 101 6,626 126 6,632 143 6,770 319 6,861 520 6,913 770 6,959
7.75 70 7,110 - - - - 135 7,270 255 7,361 - - - -
8.00 70 7,610 - - - - 129 7,752 176 7,842 - - - -
8.25 70 8,110 - - - - 122 8,252 170 8,324 - - - -
8.50 70 8,610 - - - - 119 8,750 163 8,805 - - - -
8.75 70 9,110 - - - - 117 9,237 155 9,285 - - - -
9.00 70 9,610 - - - - 114 9,737 150 9,804 - - - -
9.25 70 10,110 - - - - 110 10,237 146 10,266 - - - -
9.50 70 10,610 - - - - 106 10,737 142 10,766 - - - -
9.75 70 11,110 - - - - 101 11,236 138 11,266 - - - -
10.00 70 11,610 - - - - 98 11,717 134 11,746 - - - -
CTB (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,338 29 - - - - - - - - - - - -
3.30 3,238 29 - - - - - - - - - - - -
3.40 3,138 29 - - - - 3,173 40 3,184 53 - - - -
3.50 3,038 29 - - - - 3,082 41 3,084 56 - - - -
3.60 2,938 29 - - - - 2,982 43 2,982 59 - - - -
3.70 2,838 29 - - - - 2,882 45 2,876 63 - - - -
3.80 2,738 29 - - - - 2,780 47 2,778 65 - - - -
3.90 2,638 29 - - - - 2,679 49 2,680 69 - - - -
4.00 2,538 29 - - - - 2,578 51 2,582 73 2,580 88 - -
4.10 2,438 29 - - - - 2,479 53 2,483 77 2,482 93 - -
4.20 2,338 29 2,358 40 - - 2,380 57 2,401 83 2,410 99 - -
4.30 2,238 29 2,258 41 2,266 52 2,282 61 2,300 88 2,310 104 - -
4.40 2,138 29 2,158 43 2,168 56 2,196 64 2,198 93 2,209 143 2,269 207
4.50 2,038 29 2,058 47 2,069 60 2,096 68 2,096 99 2,135 174 2,188 256
4.60 1,938 29 1,958 51 1,969 63 1,994 73 1,992 137 2,036 207 2,108 282
4.70 1,838 29 1,858 53 1,870 68 1,894 79 1,920 169 1,956 254 2,027 311
4.80 1,738 29 1,758 57 1,772 73 1,793 84 1,820 202 1,878 284 1,952 352
4.90 1,638 32 1,658 63 1,684 79 1,711 89 1,740 228 1,793 310 1,884 393
5.00 1,538 39 1,558 68 1,584 84 1,612 97 1,656 260 1,722 351 1,820 431
5.25 1,288 68 1,308 88 1,334 107 1,376 174 1,447 366 1,537 465 1,652 537
5.50 1,038 128 1,069 150 1,110 208 1,162 263 1,254 491 1,365 583 1,485 665
5.75 788 221 840 249 903 332 968 401 1,084 619 1,216 726 1,349 805
6.00 528 333 635 397 719 475 799 547 919 777 1,066 878 1,205 957
6.25 337 515 449 600 548 659 646 719 775 945 937 1,038 1,081 1,116
6.50 225 775 306 811 412 861 502 911 656 1,125 818 1,218 966 1,291
6.75 136 1,021 194 1,047 305 1,078 393 1,117 550 1,317 720 1,406 861 1,473
7.00 79 1,278 142 1,278 222 1,296 304 1,316 447 1,522 615 1,602 770 1,657
7.25 49 1,528 92 1,528 153 1,528 224 1,528 363 1,740 534 1,800 683 1,858
7.50 33 1,778 79 1,778 104 1,778 184 1,778 294 1,956 457 2,015 601 2,062
7.75 29 2,028 69 2,028 92 2,028 143 2,028 236 2,179 397 2,227 529 2,275
8.00 29 2,278 63 2,278 83 2,278 99 2,278 197 2,414 330 2,446 475 2,483
8.25 29 2,528 57 2,528 76 2,528 91 2,528 159 2,648 296 2,681 407 2,716
8.50 29 2,778 53 2,778 71 2,778 84 2,778 113 2,879 240 2,912 363 2,930
CTC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 6,967 89 - - - - - - - - - - - -
3.10 6,767 89 - - - - - - - - - - - -
3.20 6,567 89 - - - - - - - - - - - -
3.30 6,367 89 - - - - 6,469 113 - - - - - -
3.40 6,167 89 - - - - 6,269 119 6,406 159 - - - -
3.50 5,967 89 - - - - 6,068 127 6,206 167 - - - -
3.60 5,767 89 - - - - 5,865 135 6,005 178 6,099 215 - -
3.70 5,567 89 - - - - 5,664 142 5,802 190 5,899 228 - -
3.80 5,367 89 5,396 146 - - 5,460 150 5,600 203 5,698 242 - -
3.90 5,167 97 5,196 160 5,229 160 5,251 160 5,393 216 5,561 256 - -
4.00 4,967 114 4,997 179 5,029 179 5,053 174 5,161 228 5,363 274 - -
4.10 4,767 137 4,804 200 4,828 199 4,856 188 4,966 246 5,199 360 - -
4.20 4,567 164 4,604 224 4,627 223 4,659 212 4,870 264 5,030 443 - -
4.30 4,367 196 4,404 254 4,425 252 4,461 239 4,673 351 4,856 510 - -
4.40 4,167 236 4,204 288 4,227 286 4,304 272 4,515 429 4,683 578 4,739 709
4.50 3,967 284 4,004 327 4,028 323 4,103 309 4,350 498 4,528 646 4,598 770
4.60 3,767 340 3,804 372 3,831 368 3,903 356 4,178 569 4,372 742 4,451 862
4.70 3,567 404 3,604 424 3,652 420 3,703 411 4,006 636 4,215 806 4,298 959
4.80 3,367 474 3,404 485 3,452 481 3,536 496 3,827 767 4,056 904 4,168 1,071
4.90 3,167 550 3,204 553 3,269 550 3,336 580 3,671 834 3,894 1,015 4,030 1,156
5.00 2,967 629 3,015 629 3,085 641 3,184 666 3,527 946 3,694 1,131 3,911 1,265
5.25 2,455 828 2,521 840 2,609 876 2,735 924 3,146 1,215 3,355 1,404 3,579 1,553
5.50 1,960 1,028 2,052 1,100 2,172 1,148 2,315 1,220 2,794 1,552 3,015 1,713 3,271 1,858
5.75 1,434 1,275 1,601 1,419 1,767 1,485 1,930 1,564 2,422 1,886 2,717 2,041 2,969 2,179
6.00 1,091 1,799 1,242 1,833 1,418 1,910 1,624 1,931 2,148 2,258 2,422 2,403 2,693 2,527
6.25 892 2,305 975 2,304 1,113 2,366 1,309 2,355 1,860 2,647 2,156 2,780 2,443 2,896
6.50 694 2,805 754 2,804 839 2,840 1,052 2,815 1,603 3,069 1,923 3,172 2,198 3,282
6.75 508 3,305 550 3,305 623 3,305 790 3,286 1,354 3,494 1,699 3,590 1,991 3,703
7.00 360 3,805 428 3,805 481 3,805 657 3,771 1,188 3,944 1,487 4,000 1,776 4,131
7.25 256 4,305 341 4,305 349 4,305 528 4,272 1,015 4,340 1,330 4,399 1,636 4,570
7.50 186 4,805 279 4,805 300 4,805 391 4,779 822 4,807 1,172 4,836 1,457 5,032
7.75 139 5,305 235 5,305 270 5,305 355 5,279 722 5,290 1,001 5,314 1,310 5,513
8.00 107 5,805 202 5,805 246 5,805 323 5,779 617 5,779 904 5,794 1,148 5,986
8.25 89 6,305 178 6,305 226 6,305 296 6,286 509 6,279 756 6,279 1,015 6,483
8.50 89 6,805 163 6,805 210 6,805 275 6,786 383 6,779 662 6,780 878 6,984
8.75 89 7,305 153 7,305 196 7,305 258 7,286 360 7,286 552 7,286 - -
9.00 89 7,805 143 7,805 184 7,805 243 7,786 341 7,786 424 7,786 - -
9.25 89 8,305 135 8,305 175 8,305 231 8,286 324 8,286 401 8,286 - -
9.50 89 8,805 129 8,805 166 8,805 220 8,792 309 8,786 381 8,786 - -
9.75 89 9,305 123 9,305 159 9,305 212 9,292 295 9,292 364 9,292 - -
10.00 89 9,805 118 9,805 153 9,805 204 9,792 282 9,792 348 9,792 - -
10.50 89 10,805 110 10,805 142 10,805 187 10,792 260 10,792 323 10,792 - -
11.00 89 11,805 103 11,805 133 11,805 175 11,799 243 11,799 301 11,799 - -
CTS (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 15,936 139 - - - - 16,019 139 - - - - - -
8.50 15,686 139 - - - - 15,786 139 15,775 140 - - - -
8.75 15,436 139 - - - - 15,530 139 15,528 146 - - - -
9.00 15,186 139 - - - - 15,276 139 15,314 152 - - - -
9.25 14,936 139 - - - - 15,029 139 15,055 158 - - - -
9.50 14,686 139 - - - - 14,797 139 14,785 168 - - - -
9.75 14,436 139 - - - - 14,540 139 14,539 177 - - - -
10.00 14,186 139 - - - - 14,286 139 14,327 186 - - - -
10.50 13,686 139 - - - - 13,810 139 13,796 204 - - - -
11.00 13,186 139 - - - - 13,296 141 13,340 221 - - - -
11.50 12,686 139 - - - - 12,821 156 12,808 315 - - - -
12.00 12,186 139 - - - - 12,306 173 12,352 394 - - - -
12.50 11,686 139 - - - - 11,834 189 11,889 474 - - - -
13.00 11,186 139 - - - - 11,357 208 11,451 584 - - - -
13.50 10,686 139 - - - - 10,878 234 11,003 739 - - - -
14.00 10,188 139 - - - - 10,398 325 10,551 858 - - - -
14.50 9,688 139 9,738 205 - - 9,918 417 10,129 1,045 10,522 1,536 - -
15.00 9,188 153 9,250 249 - - 9,473 501 9,710 1,209 10,170 1,758 - -
15.50 8,688 212 8,749 306 8,856 376 9,006 660 9,300 1,408 9,793 1,967 - -
16.00 8,188 293 8,245 378 8,390 525 8,566 806 8,916 1,630 9,462 2,191 10,025 2,682
16.50 7,688 402 7,764 470 7,932 653 8,133 967 8,529 1,842 9,119 2,446 9,699 2,945
17.00 7,188 540 7,278 615 7,481 838 7,707 1,162 8,145 2,088 8,792 2,694 9,418 3,196
17.50 6,688 709 6,800 787 7,036 1,017 7,286 1,362 7,796 2,310 8,467 2,955 9,134 3,477
18.00 6,188 898 6,336 963 6,606 1,243 6,880 1,608 7,445 2,570 8,170 3,239 8,841 3,772
18.50 5,688 1,096 5,866 1,176 6,190 1,485 6,497 1,849 7,099 2,851 7,870 3,499 8,545 4,056
19.00 5,178 1,296 5,356 1,400 5,694 1,749 6,022 2,119 6,788 3,171 7,563 3,817 8,292 4,347
19.50 4,668 1,495 4,935 1,647 5,308 2,038 5,663 2,402 6,461 3,482 7,302 4,131 8,049 4,661
20.00 4,174 1,695 4,497 1,917 4,945 2,344 5,321 2,711 6,165 3,803 7,033 4,452 7,782 4,993
21.00 3,146 2,154 3,704 2,530 4,254 3,013 4,660 3,359 5,589 4,451 6,490 5,104 7,289 5,647
22.00 2,270 2,936 3,000 3,346 3,645 3,770 4,107 4,109 5,129 5,094 6,037 5,770 6,854 6,300
23.00 1,780 3,985 2,358 4,235 3,074 4,614 3,587 4,933 4,558 5,886 5,547 6,508 6,397 7,050
24.00 1,375 4,985 1,802 5,166 2,547 5,477 3,084 5,758 4,126 6,652 5,152 7,253 6,009 7,755
25.00 983 5,985 1,339 6,056 2,086 6,282 2,621 6,516 3,739 7,448 4,800 8,017 5,639 8,526
26.00 643 6,985 962 7,020 1,684 7,183 2,225 7,376 3,337 8,252 4,376 8,799 5,243 9,294
27.00 403 7,985 707 8,000 1,341 8,113 1,865 8,274 2,963 9,093 4,036 9,621 4,944 10,069
28.00 256 8,985 528 8,985 1,065 9,063 1,575 9,185 2,674 9,949 3,696 10,431 4,678 10,885
29.00 166 9,985 326 9,985 821 9,985 1,281 10,121 2,381 10,811 3,429 11,278 4,296 11,715
30.00 139 10,985 283 10,985 675 10,985 1,070 11,072 2,129 11,696 3,156 12,136 4,055 12,525
31.00 139 11,985 252 11,985 523 11,985 876 11,985 1,905 12,593 2,865 12,996 3,789 13,387
32.00 139 12,985 226 12,985 419 12,985 746 12,985 1,683 13,508 2,666 13,876 3,532 14,247
33.00 139 13,985 205 13,985 303 13,985 609 13,985 1,502 14,423 2,460 14,770 3,303 15,114
34.00 139 14,985 - - - - 518 14,985 1,329 15,360 - - - -
35.00 139 15,985 - - - - 421 15,985 1,178 16,300 - - - -
36.00 139 16,985 - - - - 310 16,985 1,031 17,243 - - - -
37.00 139 17,985 - - - - 291 17,985 915 18,193 - - - -
38.00 139 18,985 - - - - 274 18,985 799 19,154 - - - -
39.00 139 19,985 - - - - 260 19,985 728 19,985 - - - -
40.00 139 20,985 - - - - 246 20,985 638 20,985 - - - -
DFM (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,799 109 - - - - 7,830 109 7,830 109 - - - -
1.50 7,699 109 - - - - 7,731 109 7,743 109 - - - -
1.55 7,599 109 - - - - 7,638 109 7,643 109 - - - -
1.60 7,499 109 - - - - 7,538 109 7,543 109 - - - -
1.65 7,399 109 - - - - 7,439 109 7,443 109 - - - -
1.70 7,299 109 - - - - 7,339 109 7,343 109 - - - -
1.75 7,199 109 - - - - 7,239 114 7,243 113 - - - -
1.80 7,099 109 - - - - 7,139 121 7,143 119 - - - -
1.85 6,999 109 - - - - 7,039 126 7,042 125 - - - -
1.90 6,899 109 - - - - 6,939 134 6,966 131 - - - -
1.95 6,799 109 - - - - 6,839 141 6,866 139 - - - -
2.00 6,699 109 - - - - 6,739 149 6,766 147 - - - -
2.10 6,499 109 6,516 162 6,535 162 6,539 166 6,586 207 6,682 347 - -
2.20 6,299 115 6,316 182 6,336 182 6,342 187 6,386 263 6,500 395 - -
2.30 6,100 138 6,116 203 6,136 204 6,156 210 6,204 318 6,343 444 - -
2.40 5,900 164 5,916 231 5,936 231 5,956 235 6,043 371 6,182 532 - -
2.50 5,700 198 5,718 260 5,736 260 5,758 267 5,858 425 6,019 583 - -
2.60 5,500 238 5,518 293 5,538 293 5,571 300 5,679 481 5,862 662 - -
2.70 5,300 283 5,319 333 5,350 332 5,386 379 5,514 561 5,696 745 - -
2.80 5,100 336 5,119 379 5,150 377 5,186 452 5,346 646 5,547 852 - -
2.90 4,900 396 4,924 429 4,960 461 4,999 522 5,184 732 5,412 931 - -
3.00 4,700 462 4,724 486 4,772 540 4,827 594 5,030 812 5,262 1,030 - -
3.10 4,500 534 4,524 549 4,583 617 4,638 687 4,863 897 5,110 1,135 - -
3.20 4,300 610 4,331 638 4,392 695 4,466 761 4,714 1,005 4,988 1,240 5,240 1,444
3.30 4,100 688 4,136 725 4,202 775 4,289 854 4,578 1,109 4,842 1,355 5,108 1,559
3.40 3,900 767 3,943 811 4,023 874 4,115 947 4,427 1,214 4,707 1,455 4,984 1,685
3.50 3,700 847 3,747 899 3,843 971 3,939 1,056 4,274 1,340 4,572 1,581 4,867 1,808
3.60 3,500 927 3,561 988 3,663 1,069 3,775 1,165 4,138 1,446 4,449 1,707 4,752 1,936
3.70 3,300 1,006 3,374 1,092 3,495 1,183 3,615 1,273 4,003 1,572 4,334 1,835 4,639 2,045
3.80 3,094 1,086 3,186 1,194 3,327 1,282 3,449 1,368 3,879 1,671 4,219 1,932 4,524 2,142
3.90 2,894 1,166 3,008 1,310 3,157 1,396 3,302 1,493 3,743 1,797 4,103 2,058 4,419 2,325
4.00 2,681 1,270 2,828 1,426 3,001 1,510 3,152 1,617 3,626 1,942 3,967 2,184 4,331 2,457
4.10 2,481 1,362 2,634 1,542 2,845 1,638 2,997 1,741 3,502 2,062 3,873 2,329 4,217 2,585
4.20 2,261 1,465 2,464 1,670 2,704 1,766 2,866 1,878 3,373 2,198 3,777 2,457 4,123 2,730
4.30 2,042 1,581 2,307 1,810 2,511 1,906 2,695 2,030 3,277 2,342 3,662 2,614 4,029 2,859
4.40 1,877 1,721 2,151 1,950 2,365 2,058 2,556 2,181 3,161 2,503 3,566 2,791 3,914 3,017
4.50 1,749 1,861 2,028 2,102 2,256 2,210 2,436 2,331 3,050 2,653 3,457 2,941 3,841 3,166
4.60 1,623 2,025 1,906 2,253 2,130 2,362 2,317 2,482 2,933 2,831 3,360 3,086 3,746 3,311
4.70 1,495 2,200 1,798 2,417 2,022 2,526 2,219 2,610 2,836 2,990 3,264 3,231 3,673 3,458
4.80 1,403 2,426 1,675 2,557 1,893 2,665 2,094 2,767 2,740 3,150 3,190 3,379 3,578 3,603
4.90 1,299 2,633 1,567 2,721 1,786 2,817 2,018 2,940 2,652 3,300 3,094 3,539 3,483 3,766
5.00 1,207 2,846 1,461 2,909 1,677 2,981 1,921 3,115 2,556 3,462 3,004 3,702 3,410 3,914
5.25 984 3,352 1,237 3,360 1,413 3,442 1,675 3,555 2,294 3,877 2,789 4,097 3,218 4,309
5.50 788 3,859 1,013 3,853 1,183 3,905 1,446 4,002 2,143 4,291 2,607 4,515 3,048 4,721
5.75 613 4,359 832 4,351 1,002 4,382 1,257 4,461 1,961 4,728 2,408 4,925 2,853 5,123
6.00 469 4,859 715 4,851 846 4,869 1,079 4,931 1,790 5,169 2,255 5,352 2,707 5,549
6.25 360 5,359 568 5,352 722 5,361 930 5,405 1,614 5,610 2,119 5,786 2,556 5,974
6.50 280 5,859 458 5,852 597 5,859 783 5,885 1,474 6,079 1,947 6,241 2,403 6,400
6.75 222 6,359 344 6,359 512 6,355 662 6,371 1,356 6,534 1,838 6,677 2,262 6,849
7.00 179 6,859 303 6,859 428 6,855 594 6,866 1,232 6,998 1,722 7,134 2,158 7,287
7.25 146 7,359 271 7,359 344 7,359 521 7,360 1,114 7,465 1,577 7,601 2,040 7,749
EVG (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 23 305 42 306 49 306 54 310 65 317 71 322 77
0.10 205 42 206 69 211 82 218 91 291 113 308 127 320 139
0.15 105 81 151 106 171 123 206 135 259 179 282 211 315 226
0.20 59 165 121 169 146 178 163 230 227 260 255 296 294 312
0.25 42 265 113 265 138 269 156 274 202 362 234 384 279 400
0.30 34 365 107 365 133 366 153 369 198 383 231 398 256 502
0.35 30 465 103 465 130 465 149 466 195 475 228 487 254 501
0.40 26 565 101 565 127 565 146 565 192 570 226 579 252 590
0.45 25 665 98 665 125 665 145 665 191 667 224 674 251 683
0.50 23 765 97 765 123 765 142 765 190 765 223 770 250 777
0.55 23 865 94 865 121 865 141 865 188 865 222 867 250 873
0.60 23 965 94 965 119 965 139 965 187 965 222 966 248 969
GAC (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,473 107 - - - - 7,524 145 7,524 179 - - - -
1.70 7,273 107 - - - - 7,327 151 7,325 186 - - - -
1.75 7,073 107 - - - - 7,128 158 7,128 191 - - - -
1.80 6,873 107 - - - - 6,931 163 6,929 198 - - - -
1.85 6,673 107 - - - - 6,732 170 6,732 207 - - - -
1.90 6,473 107 - - - - 6,533 176 6,576 218 - - - -
1.95 6,273 107 - - - - 6,357 182 6,376 228 - - - -
2.00 6,073 107 - - - - 6,157 192 6,176 334 6,257 523 - -
2.10 5,675 107 5,709 163 5,755 178 5,756 214 5,776 437 5,909 684 6,086 830
2.20 5,275 115 5,311 190 5,355 199 5,357 235 5,427 544 5,604 774 5,820 990
2.30 4,875 149 4,911 223 4,955 223 4,957 359 5,076 706 5,296 933 5,546 1,171
2.40 4,475 196 4,511 267 4,591 266 4,597 479 4,760 863 4,975 1,122 5,277 1,375
2.50 4,075 266 4,111 324 4,191 385 4,232 594 4,431 1,014 4,704 1,324 5,026 1,548
2.60 3,675 360 3,712 401 3,852 507 3,863 769 4,115 1,215 4,448 1,499 4,757 1,736
2.70 3,275 486 3,332 504 3,479 634 3,526 934 3,811 1,410 4,207 1,740 4,537 1,959
2.80 2,862 635 2,951 670 3,132 809 3,250 1,155 3,557 1,640 3,940 1,955 4,297 2,214
2.90 2,462 795 2,610 871 2,844 1,039 2,932 1,412 3,290 1,879 3,699 2,184 4,088 2,432
3.00 2,062 955 2,239 1,075 2,520 1,267 2,615 1,657 3,062 2,134 3,508 2,437 3,860 2,686
3.10 1,648 1,138 1,886 1,355 2,187 1,565 2,367 1,941 2,824 2,402 3,289 2,689 3,659 2,935
3.20 1,282 1,394 1,580 1,610 1,915 1,885 2,099 2,218 2,586 2,654 3,099 2,978 3,471 3,215
3.30 1,074 1,820 1,301 1,927 1,676 2,172 1,834 2,518 2,383 2,945 2,910 3,266 3,283 3,503
3.40 891 2,233 1,083 2,293 1,475 2,486 1,648 2,851 2,215 3,266 2,711 3,536 3,141 3,776
3.50 732 2,633 900 2,652 1,269 2,821 1,455 3,211 2,058 3,582 2,563 3,858 2,953 4,080
3.60 583 3,033 718 3,046 1,110 3,179 1,257 3,562 1,870 3,896 2,406 4,170 2,808 4,367
3.70 456 3,433 580 3,436 948 3,540 1,098 3,912 1,716 4,211 2,238 4,467 2,642 4,671
3.80 357 3,833 439 3,833 845 3,896 951 4,262 1,576 4,546 2,090 4,785 2,540 5,001
3.90 283 4,233 377 4,233 670 4,276 778 4,635 1,449 4,895 1,965 5,120 2,395 5,311
4.00 228 4,633 331 4,633 561 4,655 677 5,010 1,315 5,225 1,832 5,449 2,282 5,651
4.10 188 5,033 294 5,033 444 5,056 570 5,380 1,232 5,596 1,729 5,792 2,147 5,980
4.20 158 5,433 266 5,433 309 5,433 455 5,749 1,092 5,932 1,601 6,124 2,046 6,308
4.30 135 5,833 242 5,833 - - 320 6,119 1,011 6,296 1,520 6,488 - -
4.40 117 6,233 226 6,233 - - 302 6,519 930 6,665 1,397 6,819 - -
4.50 107 6,633 - - - - 286 6,919 835 7,027 1,327 7,181 - -
4.60 107 7,033 - - - - 276 7,283 754 7,428 1,247 7,544 - -
4.70 107 7,433 - - - - 266 7,684 654 7,788 - - - -
GAH (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 73,363 734 - - - - 73,674 734 - - - - - -
5.50 72,113 734 - - - - 72,366 734 - - - - - -
5.75 70,863 734 - - - - 71,113 734 - - - - - -
6.00 69,613 734 - - - - 70,280 734 - - - - - -
6.25 68,363 734 - - - - 68,686 734 - - - - - -
6.50 67,114 734 - - - - 67,383 734 67,379 734 - - - -
6.75 65,864 734 - - - - 66,230 734 66,174 734 - - - -
7.00 64,614 734 - - - - 64,912 734 64,916 734 - - - -
7.25 63,364 734 - - - - 63,658 734 63,652 734 - - - -
7.50 62,114 734 - - - - 62,422 734 62,416 734 - - - -
7.75 60,864 734 - - - - 61,186 734 61,242 734 - - - -
8.00 59,614 734 - - - - 59,966 734 59,978 734 - - - -
8.25 58,366 734 - - - - 58,712 734 58,712 917 - - - -
8.50 57,116 734 - - - - 57,460 734 57,557 1,196 - - - -
8.75 55,866 734 - - - - 56,224 742 56,299 1,407 - - - -
9.00 54,616 734 - - - - 55,021 814 55,134 1,655 - - - -
9.25 53,366 734 - - - - 53,767 902 54,154 1,869 - - - -
9.50 52,026 734 52,521 885 - - 52,680 1,000 53,025 2,216 53,663 3,609 - -
9.75 50,866 734 51,046 987 - - 51,328 1,106 51,526 2,431 52,542 3,958 - -
10.00 49,616 734 50,326 1,088 50,716 1,087 50,819 1,437 51,079 2,772 51,466 4,402 - -
10.50 47,117 886 47,882 1,352 48,084 1,346 48,169 1,885 48,431 3,420 49,258 5,238 - -
11.00 44,617 1,237 45,035 1,685 45,181 1,676 45,226 2,383 45,338 4,291 47,318 6,163 - -
11.50 42,117 1,727 42,843 2,119 43,064 2,291 43,156 3,112 43,833 5,126 45,193 7,266 - -
12.00 39,618 2,364 39,964 2,659 40,181 2,924 40,459 3,920 40,711 6,182 43,357 8,342 45,037 10,634
12.50 37,118 3,150 37,563 3,321 37,789 3,793 38,155 4,853 38,793 7,181 41,631 9,546 43,525 12,133
13.00 34,618 4,055 35,154 4,201 35,421 4,654 35,522 5,840 36,870 8,462 40,344 10,991 42,003 13,393
13.50 32,118 5,029 32,656 5,180 32,909 5,706 33,171 6,938 35,028 9,719 38,133 12,300 40,452 14,861
14.00 29,620 6,024 30,176 6,261 30,487 6,804 31,051 8,134 33,268 11,098 36,520 13,789 39,139 16,368
14.50 27,120 7,021 27,781 7,386 28,299 7,997 28,972 9,414 31,544 12,529 35,019 15,041 37,724 17,829
15.00 24,620 8,019 25,070 8,590 26,570 9,312 26,980 10,805 30,830 14,027 33,495 16,556 36,316 19,393
15.50 22,105 9,016 22,728 9,888 24,564 10,706 25,391 12,278 28,295 15,662 31,924 18,373 35,145 21,077
16.00 19,572 10,074 20,510 11,306 22,297 12,208 23,343 13,967 27,552 17,272 30,497 20,063 33,880 22,726
16.50 17,006 11,252 18,361 12,905 20,214 13,806 21,471 15,712 26,103 19,193 29,319 21,410 32,614 24,377
17.00 14,243 12,730 16,248 14,653 18,418 15,555 19,814 17,735 24,335 20,979 27,916 23,457 32,019 26,153
17.50 12,274 14,963 14,449 16,492 16,822 17,454 18,338 19,860 22,740 22,972 27,022 25,236 30,907 27,976
18.00 10,916 17,727 12,982 18,421 15,312 19,547 16,894 21,960 21,650 25,044 25,949 26,763 29,793 29,797
18.50 9,799 20,210 11,555 20,571 13,833 21,611 15,621 24,071 20,499 26,728 24,867 28,937 28,733 31,700
19.00 8,741 22,743 10,239 22,984 12,442 24,011 14,278 26,068 19,359 29,113 23,748 30,921 27,605 33,497
19.50 7,744 25,194 9,000 25,433 11,078 26,290 13,108 28,488 18,385 31,244 22,780 32,985 26,703 35,480
20.00 6,747 27,776 7,890 27,889 9,882 28,311 11,904 30,739 17,325 33,337 21,759 35,200 25,800 37,541
21.00 4,816 32,644 5,993 32,862 7,788 33,367 9,792 35,354 15,306 37,670 19,695 39,500 23,903 41,474
22.00 3,211 37,630 4,494 37,831 6,038 38,259 8,033 40,015 13,505 42,071 18,127 43,938 22,292 45,632
23.00 2,092 42,809 3,262 42,809 4,630 43,217 6,530 44,841 11,916 46,649 16,422 48,101 20,779 50,135
24.00 1,381 47,647 2,448 47,861 3,576 48,256 5,271 49,686 10,488 51,259 14,977 52,772 19,231 54,579
25.00 939 52,647 1,715 52,874 2,776 53,255 4,256 54,601 9,241 56,016 13,618 57,202 17,987 58,851
26.00 734 57,776 1,401 57,793 2,144 58,223 3,382 59,549 8,106 60,700 12,323 61,866 16,744 63,264
27.00 734 62,694 1,173 62,859 1,499 63,162 2,829 64,505 7,080 65,405 11,343 66,521 15,550 67,705
GHL (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 8,046 94 - - - - 8,130 118 8,150 155 - - - -
4.80 7,846 94 7,884 94 - - 7,930 123 7,949 163 8,112 364 - -
4.90 7,646 94 7,684 94 7,716 109 7,730 129 7,748 171 7,942 413 - -
5.00 7,446 94 7,484 94 7,529 114 7,529 134 7,585 242 7,773 476 8,010 658
5.25 6,946 94 6,984 103 7,029 126 7,026 151 7,117 365 7,342 578 7,599 794
5.50 6,446 94 6,485 123 6,528 143 6,556 168 6,674 487 6,943 754 7,227 979
5.75 5,946 94 5,988 150 6,052 160 6,056 260 6,249 637 6,561 914 6,859 1,174
6.00 5,448 117 5,490 187 5,552 186 5,604 397 5,838 774 6,191 1,112 6,517 1,370
6.25 4,948 172 5,002 239 5,092 340 5,145 564 5,444 978 5,817 1,310 6,170 1,581
6.50 4,448 262 4,516 315 4,628 477 4,702 688 5,054 1,192 5,486 1,555 5,849 1,817
6.75 3,948 395 4,028 488 4,176 613 4,269 906 4,700 1,411 5,137 1,781 5,544 2,061
7.00 3,441 569 3,561 659 3,767 850 3,885 1,136 4,338 1,687 4,835 2,058 5,239 2,337
7.25 2,948 766 3,103 882 3,351 1,075 3,475 1,416 4,017 1,946 4,513 2,327 4,974 2,626
7.50 2,435 965 2,663 1,139 2,927 1,368 3,093 1,706 3,714 2,242 4,245 2,626 4,693 2,914
7.75 1,921 1,201 2,254 1,442 2,560 1,689 2,751 2,025 3,414 2,549 3,949 2,932 4,430 3,240
8.00 1,466 1,508 1,882 1,790 2,239 2,037 2,442 2,371 3,131 2,884 3,712 3,250 4,183 3,545
8.25 1,170 2,005 1,553 2,219 1,947 2,434 2,174 2,720 2,892 3,244 3,454 3,592 3,949 3,885
8.50 935 2,525 1,259 2,642 1,648 2,836 1,911 3,158 2,626 3,596 3,233 3,955 3,726 4,241
8.75 736 3,025 1,003 3,084 1,405 3,245 1,661 3,535 2,408 3,972 3,017 4,316 3,513 4,581
9.00 548 3,525 777 3,555 1,180 3,675 1,431 3,959 2,184 4,359 2,819 4,685 3,321 4,949
9.25 395 4,025 604 4,044 972 4,129 1,237 4,388 2,005 4,762 2,617 5,060 3,110 5,342
9.50 282 4,525 460 4,529 821 4,596 1,054 4,840 1,831 5,173 2,444 5,458 2,938 5,717
9.75 206 5,025 356 5,025 665 5,069 903 5,277 1,652 5,588 2,263 5,874 2,791 6,103
10.00 154 5,525 254 5,525 541 5,542 763 5,748 1,505 6,014 2,106 6,285 2,619 6,503
10.50 94 6,525 188 6,525 320 6,525 534 6,682 1,243 6,913 1,805 7,129 2,315 7,321
11.00 94 7,525 159 7,525 207 7,525 389 7,628 990 7,817 1,570 7,993 2,052 8,190
11.50 94 8,525 - - - - 295 8,608 811 8,734 - - - -
12.00 94 9,525 - - - - 196 9,558 656 9,665 - - - -
12.50 94 10,525 - - - - 178 10,562 517 10,637 - - - -
13.00 94 11,525 - - - - 163 11,532 451 11,581 - - - -
13.50 94 12,525 - - - - 154 12,525 368 12,584 - - - -
14.00 94 13,525 - - - - 146 13,525 291 13,525 - - - -
14.50 94 14,525 - - - - 137 14,525 198 14,525 - - - -
15.00 94 15,525 - - - - 130 15,525 190 15,525 - - - -
15.50 94 16,525 - - - - 127 16,525 180 16,525 - - - -
16.00 94 17,525 - - - - 123 17,525 171 17,525 - - - -
16.50 94 18,525 - - - - 121 18,525 164 18,525 - - - -
17.00 94 19,525 - - - - 117 19,525 160 19,525 - - - -
GJA (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,061 89 - - - - 11,111 89 11,162 89 - - - -
4.19 10,865 89 - - - - 10,918 89 10,989 89 - - - -
4.35 10,670 89 - - - - 10,725 89 10,787 89 - - - -
4.52 10,438 89 - - - - 10,504 89 10,551 89 - - - -
4.68 10,244 89 - - - - 10,308 89 10,380 89 - - - -
4.84 10,048 89 - - - - 10,110 89 10,178 89 - - - -
5.00 9,852 89 - - - - 9,914 89 9,977 89 - - - -
5.16 9,657 89 - - - - 9,720 89 9,808 90 - - - -
5.32 9,460 89 - - - - 9,527 89 9,604 94 - - - -
5.48 9,263 89 - - - - 9,343 89 9,433 98 - - - -
5.65 9,038 89 - - - - 9,116 89 9,204 104 - - - -
5.81 8,843 89 - - - - 8,918 89 9,030 110 - - - -
5.97 8,646 89 - - - - 8,719 89 8,831 116 - - - -
6.13 8,449 89 - - - - 8,525 89 8,656 121 - - - -
6.29 8,254 89 - - - - 8,332 90 8,480 126 - - - -
6.45 8,057 89 - - - - 8,150 96 8,281 132 - - - -
6.61 7,859 89 - - - - 7,951 101 8,103 189 - - - -
6.77 7,662 89 - - - - 7,751 106 7,925 238 - - - -
6.94 7,442 89 - - - - 7,553 112 7,722 282 - - - -
7.10 7,245 89 - - - - 7,356 117 7,561 327 - - - -
7.26 7,048 89 7,084 89 - - 7,158 122 7,381 365 7,636 619 - -
7.42 6,852 89 6,886 93 - - 6,979 128 7,218 435 7,472 681 - -
7.58 6,654 89 6,689 100 6,734 116 6,782 137 7,037 481 7,322 739 7,587 969
7.74 6,457 89 6,492 110 6,536 122 6,602 146 6,871 515 7,170 816 7,450 1,046
7.90 6,259 89 6,295 121 6,339 132 6,419 205 6,705 571 7,017 873 7,311 1,122
8.06 6,061 89 6,096 133 6,140 140 6,223 259 6,537 643 6,865 946 7,173 1,216
8.47 5,548 108 5,585 173 5,658 220 5,753 393 6,123 806 6,492 1,157 6,813 1,424
8.87 5,055 169 5,101 230 5,191 296 5,325 542 5,738 1,010 6,134 1,348 6,498 1,653
9.27 4,560 267 4,618 312 4,731 448 4,891 707 5,372 1,214 5,810 1,592 6,189 1,900
9.68 4,049 412 4,114 478 4,272 636 4,468 920 5,006 1,460 5,475 1,840 5,870 2,147
10.08 3,554 596 3,650 662 3,845 857 4,080 1,164 4,677 1,707 5,165 2,114 5,589 2,433
10.48 3,058 793 3,196 885 3,441 1,106 3,706 1,429 4,353 1,990 4,874 2,396 5,316 2,717
10.89 2,549 995 2,715 1,146 3,001 1,405 3,296 1,724 4,042 2,284 4,585 2,685 5,045 3,018
11.29 2,050 1,201 2,313 1,447 2,652 1,741 2,974 2,047 3,754 2,599 4,320 3,002 4,801 3,335
11.69 1,506 1,496 1,927 1,799 2,312 2,101 2,665 2,396 3,474 2,920 4,075 3,329 4,564 3,650
12.10 1,214 2,023 1,611 2,220 2,029 2,496 2,369 2,762 3,219 3,270 3,821 3,665 4,332 3,983
12.50 1,001 2,536 1,292 2,662 1,773 2,871 2,120 3,103 2,976 3,622 3,593 4,013 4,112 4,332
12.90 803 3,032 1,017 3,090 1,506 3,283 1,876 3,501 2,754 3,996 3,385 4,366 3,913 4,687
13.31 605 3,538 813 3,571 1,272 3,716 1,653 3,909 2,536 4,377 3,169 4,747 3,708 5,041
13.71 436 4,036 630 4,051 1,083 4,166 1,489 4,333 2,330 4,765 2,980 5,125 3,515 5,426
14.11 308 4,533 506 4,536 907 4,626 1,305 4,767 2,148 5,179 2,801 5,513 3,346 5,806
14.52 217 5,038 351 5,038 743 5,099 1,130 5,227 1,975 5,585 2,630 5,914 - -
14.92 157 5,536 - - - - 991 5,673 1,816 6,011 2,472 6,321 - -
15.32 117 6,033 - - - - 846 6,135 1,668 6,443 2,310 6,730 - -
15.73 89 6,538 - - - - 741 6,606 1,534 6,880 - - - -
16.13 89 7,037 - - - - 634 7,080 1,397 7,323 - - - -
GLI (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,083 43 - - - - 3,105 45 - - - - - -
11.00 2,983 43 - - - - 3,006 53 3,019 97 - - - -
11.50 2,883 43 - - - - 2,908 73 2,926 123 - - - -
12.00 2,783 47 - - - - 2,810 92 2,833 147 - - - -
12.50 2,683 60 - - - - 2,713 111 2,743 172 - - - -
13.00 2,583 77 - - - - 2,617 137 2,653 204 - - - -
13.50 2,483 99 - - - - 2,521 166 2,567 235 - - - -
14.00 2,383 125 - - - - 2,425 195 2,481 271 - - - -
14.50 2,283 156 2,294 168 2,309 191 2,332 228 2,396 309 2,486 404 - -
15.00 2,183 190 2,195 197 2,212 223 2,238 264 2,314 352 2,414 450 - -
15.50 2,083 228 2,095 235 2,116 262 2,145 302 2,232 396 2,339 499 - -
16.00 1,983 266 1,996 272 2,021 302 2,056 345 2,156 445 2,266 551 - -
16.50 1,883 306 1,897 313 1,928 343 1,967 388 2,079 496 2,199 602 2,312 692
17.00 1,783 346 1,798 355 1,834 387 1,878 434 2,002 547 2,130 658 2,245 754
17.50 1,683 386 1,699 399 1,742 434 1,794 483 1,929 607 2,064 718 2,188 813
18.00 1,583 426 1,602 446 1,652 483 1,708 535 1,860 665 1,998 777 2,128 872
18.50 1,483 466 1,506 495 1,565 536 1,627 590 1,789 724 1,938 834 2,070 929
19.00 1,383 506 1,403 547 1,464 592 1,528 646 1,721 787 1,876 901 2,011 998
19.50 1,283 545 1,308 600 1,380 651 1,451 706 1,659 854 1,816 970 1,955 1,065
20.00 1,183 585 1,216 657 1,300 712 1,378 780 1,595 933 1,755 1,034 1,904 1,130
21.00 977 677 1,037 780 1,144 849 1,235 909 1,472 1,075 1,648 1,170 1,802 1,264
22.00 759 822 892 928 1,002 994 1,103 1,055 1,338 1,224 1,514 1,337 1,668 1,433
23.00 647 1,037 771 1,081 880 1,147 979 1,209 1,253 1,361 1,445 1,464 1,612 1,558
24.00 561 1,239 662 1,246 766 1,307 884 1,379 1,155 1,518 1,351 1,621 1,523 1,708
25.00 482 1,443 561 1,436 662 1,474 784 1,553 1,061 1,681 1,261 1,778 1,436 1,867
26.00 402 1,643 472 1,636 573 1,660 692 1,735 993 1,849 1,185 1,939 1,362 2,025
27.00 323 1,843 392 1,838 495 1,852 606 1,916 908 2,018 1,104 2,107 1,289 2,184
28.00 250 2,043 325 2,039 422 2,046 531 2,105 825 2,195 1,033 2,277 1,211 2,352
29.00 188 2,243 264 2,241 358 2,244 455 2,294 756 2,370 969 2,447 1,153 2,523
30.00 140 2,443 214 2,443 305 2,441 395 2,462 692 2,552 905 2,623 1,092 2,693
31.00 103 2,643 170 2,643 255 2,640 344 2,655 636 2,734 843 2,801 1,029 2,864
32.00 77 2,843 137 2,843 218 2,841 296 2,849 583 2,917 794 2,978 971 3,042
33.00 59 3,043 103 3,043 182 3,043 257 3,045 534 3,104 742 3,161 924 3,222
34.00 45 3,243 - - - - 222 3,243 489 3,292 688 3,345 - -
35.00 43 3,443 - - - - 191 3,442 447 3,480 - - - -
36.00 43 3,643 - - - - 160 3,642 407 3,671 - - - -
37.00 43 3,843 - - - - 139 3,843 376 3,865 - - - -
GLX (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,035 158 17,185 158 17,210 158 17,497 158 17,602 168 17,695 418 - -
18.50 16,537 158 16,894 158 16,951 158 16,987 158 17,095 246 17,189 472 - -
19.00 16,037 158 16,228 158 16,264 158 16,283 158 16,346 303 16,430 565 - -
19.50 15,537 158 15,604 158 15,655 158 15,653 158 15,693 375 15,896 651 16,297 956
20.00 15,008 158 15,176 158 15,197 158 15,205 158 15,245 460 15,306 761 15,871 1,089
21.00 14,037 158 14,270 158 14,317 158 14,341 181 14,442 641 14,507 1,005 15,074 1,354
22.00 13,037 158 13,113 158 13,175 176 13,539 209 13,690 838 13,781 1,280 14,284 1,675
23.00 12,033 158 12,138 189 12,191 214 12,193 421 12,223 1,089 12,583 1,571 13,547 2,029
24.00 11,033 158 11,142 254 11,203 381 11,231 599 11,290 1,401 11,892 1,941 12,808 2,421
25.00 10,033 248 10,269 357 10,328 574 10,523 834 11,009 1,772 11,192 2,358 12,131 2,884
26.00 9,033 427 9,144 555 9,212 807 9,550 1,159 9,813 2,151 10,516 2,816 11,200 3,363
27.00 8,033 709 8,245 822 8,358 1,180 8,625 1,540 9,101 2,627 9,866 3,288 10,590 3,853
28.00 7,035 1,076 7,200 1,172 7,397 1,616 7,728 2,013 8,424 3,125 9,224 3,836 10,009 4,398
29.00 6,035 1,474 6,267 1,594 6,627 2,142 6,885 2,546 7,775 3,676 8,616 4,388 9,609 4,956
30.00 5,031 1,873 5,316 2,095 5,754 2,741 5,973 3,136 7,136 4,292 8,060 4,993 8,898 5,568
31.00 4,028 2,296 4,476 2,681 4,985 3,418 5,283 3,792 6,568 4,963 7,494 5,622 8,357 6,199
32.00 2,936 2,863 3,670 3,365 4,281 4,178 4,642 4,526 6,007 5,682 6,979 6,281 8,086 6,839
33.00 2,349 3,908 2,994 4,209 3,665 4,998 4,081 5,337 5,502 6,387 6,493 6,980 7,413 7,539
34.00 1,914 4,921 2,352 5,106 3,075 5,835 3,511 6,160 4,995 7,132 6,013 7,687 6,946 8,249
35.00 1,515 5,904 1,846 6,022 2,544 6,637 3,006 6,905 4,595 7,909 5,599 8,338 6,549 8,958
36.00 1,121 6,894 1,434 6,976 2,075 7,524 2,560 7,682 4,155 8,472 5,179 9,236 6,129 9,707
37.00 772 7,894 1,084 8,004 1,683 8,553 2,161 8,764 3,851 9,518 4,836 9,813 5,754 10,448
38.00 508 8,879 822 9,022 1,339 9,517 1,811 9,688 3,469 10,191 4,537 10,859 5,463 11,292
39.00 333 9,894 592 9,994 1,064 10,495 1,523 10,563 3,138 11,276 4,186 11,611 5,156 12,087
40.00 222 10,904 444 10,980 837 11,475 1,249 11,615 2,835 12,160 3,879 12,552 4,774 12,972
41.00 158 11,924 307 12,040 665 12,470 1,041 12,539 2,496 12,951 3,569 13,412 4,495 13,776
42.00 158 12,924 252 13,013 521 13,450 858 13,531 2,267 14,010 3,224 14,338 4,205 14,643
43.00 158 13,924 210 13,951 438 14,369 700 14,497 2,002 14,955 2,982 15,262 3,927 15,511
44.00 158 14,924 185 15,062 262 15,161 578 15,163 1,816 15,919 2,743 16,195 3,658 16,494
45.00 158 15,899 169 16,005 237 16,182 500 16,377 1,618 16,892 2,507 17,049 3,438 17,407
46.00 158 16,899 158 17,048 222 17,148 415 17,425 1,454 17,812 2,296 18,041 3,203 18,294
47.00 158 17,899 - - - - 340 18,624 1,305 18,782 2,135 19,002 - -
48.00 158 18,899 - - - - 241 19,318 1,167 19,419 1,954 19,897 - -
49.00 158 19,921 - - - - 226 20,318 1,014 20,420 1,752 20,667 - -
50.00 158 20,899 - - - - 212 21,576 928 21,726 - - - -
52.50 158 23,424 - - - - 184 23,751 687 23,834 - - - -
55.00 158 25,898 - - - - 166 26,101 528 26,096 - - - -
57.50 158 28,398 - - - - 158 28,584 394 28,621 - - - -
60.00 158 30,924 - - - - 158 31,060 301 31,095 - - - -
62.50 158 33,398 - - - - 158 33,576 212 33,619 - - - -
GWM (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 5,409 63 - - - - - - - - - - - -
6.50 5,285 63 - - - - - - - - - - - -
6.75 5,159 63 - - - - - - - - - - - -
7.00 5,035 63 - - - - - - - - - - - -
7.25 4,910 63 - - - - - - - - - - - -
7.50 4,785 63 - - - - 4,823 75 - - - - - -
7.75 4,659 63 - - - - 4,725 84 - - - - - -
8.00 4,530 63 - - - - 4,578 95 4,584 204 - - - -
8.25 4,409 63 - - - - 4,438 127 4,438 238 - - - -
8.50 4,275 63 4,310 94 4,352 122 4,357 154 4,372 278 4,387 425 - -
8.75 4,148 64 4,188 106 4,205 139 4,240 182 4,257 316 4,277 468 - -
9.00 4,023 79 4,063 119 4,109 157 4,115 211 4,132 360 4,164 518 4,220 600
9.25 3,909 95 3,932 136 3,961 196 3,964 247 3,976 395 4,043 569 4,176 650
9.50 3,784 115 3,805 153 3,836 233 3,844 285 3,886 438 3,947 625 4,079 706
9.75 3,659 139 3,685 175 3,711 268 3,714 323 3,726 499 3,849 675 3,923 760
10.00 3,534 167 3,560 199 3,590 305 3,597 367 3,631 548 3,755 732 3,828 823
10.50 3,284 236 3,314 257 3,342 388 3,346 457 3,405 660 3,545 858 3,661 949
11.00 3,034 322 3,063 356 3,100 492 3,106 563 3,206 779 3,378 998 3,478 1,092
11.50 2,784 418 2,814 446 2,869 601 2,892 681 3,038 927 3,161 1,142 3,354 1,241
12.00 2,534 517 2,566 553 2,604 725 2,664 807 2,837 1,069 3,023 1,289 3,195 1,386
12.50 2,285 616 2,327 669 2,407 858 2,453 948 2,648 1,203 2,913 1,416 3,029 1,538
13.00 2,035 716 2,105 798 2,170 1,001 2,235 1,098 2,492 1,385 2,764 1,607 2,897 1,705
13.50 1,784 816 1,882 940 1,982 1,159 2,069 1,257 2,334 1,549 2,631 1,767 2,810 1,870
14.00 1,530 928 1,652 1,094 1,798 1,325 1,877 1,434 2,189 1,728 2,497 1,944 2,678 2,038
14.50 1,257 1,067 1,453 1,259 1,623 1,502 1,724 1,628 2,044 1,902 2,377 2,092 2,562 2,220
15.00 1,053 1,286 1,278 1,449 1,446 1,697 1,579 1,827 1,915 2,097 2,295 2,303 2,449 2,394
15.50 919 1,552 1,135 1,648 1,282 1,916 1,428 2,042 1,790 2,295 2,145 2,493 2,338 2,589
16.00 808 1,812 1,000 1,844 1,131 2,153 1,285 2,259 1,670 2,481 2,027 2,671 2,226 2,784
16.50 705 2,064 868 2,093 993 2,363 1,159 2,455 1,566 2,692 1,929 2,873 2,136 2,990
17.00 606 2,314 755 2,336 871 2,616 1,036 2,697 1,484 2,882 1,864 3,098 2,040 3,207
17.50 506 2,564 651 2,577 752 2,825 937 2,928 1,359 3,110 1,737 3,301 1,948 3,404
18.00 411 2,814 558 2,825 656 3,089 836 3,159 1,274 3,314 1,645 3,523 1,855 3,612
18.50 328 3,064 480 3,068 574 3,302 747 3,380 1,186 3,545 1,569 3,723 1,780 3,828
19.00 257 3,314 401 3,316 494 3,588 668 3,628 1,099 3,767 1,488 3,935 1,699 4,048
19.50 201 3,564 342 3,564 429 3,797 595 3,850 1,028 3,993 1,402 4,153 1,622 4,245
20.00 159 3,814 283 3,812 371 4,055 528 4,101 963 4,226 1,332 4,351 1,544 4,458
21.00 100 4,314 196 4,312 281 4,545 421 4,576 830 4,707 1,204 4,793 1,417 4,914
22.00 66 4,814 132 4,814 203 5,035 335 5,082 721 5,185 1,074 5,256 1,289 5,364
23.00 63 5,314 - - - - 260 5,588 627 5,662 - - - -
HCF (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 51,586 363 - - - - - - - - - - - -
45.00 50,586 363 - - - - 51,030 363 - - - - - -
46.00 49,586 363 - - - - 50,040 363 50,040 363 - - - -
47.00 48,586 363 - - - - 49,050 363 49,050 363 - - - -
48.00 47,586 363 - - - - 48,060 363 48,060 363 - - - -
49.00 46,588 363 46,760 363 - - 47,070 363 47,070 363 47,562 363 - -
50.00 45,588 363 45,770 363 - - 46,080 363 46,080 363 46,595 473 - -
52.50 43,088 363 43,280 363 43,456 363 43,620 363 43,670 363 44,289 707 - -
55.00 40,588 363 40,790 363 40,981 363 41,130 363 41,236 375 41,974 987 - -
57.50 38,089 363 38,290 363 38,479 363 38,671 363 38,841 641 39,723 1,334 - -
60.00 35,589 363 35,799 363 35,995 363 36,222 363 36,493 1,001 37,514 1,812 - -
62.50 33,089 363 33,308 363 33,530 363 33,771 393 34,180 1,378 35,381 2,374 36,589 3,245
65.00 30,589 363 30,816 363 31,059 363 31,318 591 31,929 1,915 33,285 3,027 34,594 4,032
67.50 28,090 363 28,325 391 28,588 440 28,918 1,010 29,768 2,537 31,261 3,817 32,725 4,876
70.00 25,587 363 25,835 560 26,167 843 26,574 1,519 27,653 3,290 29,320 4,700 30,831 5,831
72.50 23,087 624 23,370 842 23,780 1,316 24,271 2,188 25,606 4,195 27,409 5,648 29,106 6,868
75.00 20,587 1,163 20,908 1,452 21,437 1,966 22,040 3,052 23,653 5,190 25,640 6,768 27,360 8,009
77.50 18,089 1,985 18,488 2,205 19,161 2,857 19,887 4,061 21,787 6,337 23,861 7,917 25,776 9,204
80.00 15,592 2,963 16,227 3,176 17,106 3,977 17,906 5,243 19,957 7,599 22,266 9,251 24,187 10,540
82.50 13,089 3,961 13,896 4,327 14,969 5,246 15,870 6,558 18,305 8,927 20,628 10,571 22,719 11,875
85.00 10,577 4,976 11,617 5,644 12,907 6,747 13,922 8,100 16,686 10,455 19,182 12,098 21,283 13,386
87.50 7,961 6,202 9,547 7,251 11,049 8,414 12,191 9,753 15,177 12,016 17,703 13,615 19,905 14,902
90.00 5,957 8,454 7,664 9,287 9,375 10,321 10,578 11,580 13,753 13,704 16,413 15,275 18,650 16,513
92.50 4,791 11,030 6,019 11,507 7,871 12,357 9,176 13,474 12,394 15,463 15,101 16,955 17,375 18,202
95.00 3,781 13,543 4,551 13,770 6,503 14,436 7,907 15,507 11,192 17,295 13,932 18,746 16,237 19,880
97.50 2,787 16,043 3,446 16,139 5,282 16,611 6,735 17,416 10,012 19,216 12,801 20,580 15,156 21,725
100.00 1,858 18,543 2,548 18,570 4,221 18,884 5,656 19,553 8,980 21,183 11,727 22,463 14,029 23,557
102.50 1,143 21,043 1,846 21,043 3,328 21,218 4,725 21,737 7,987 23,223 10,786 24,434 13,126 25,429
105.00 682 23,543 1,255 23,543 2,608 23,622 3,888 24,009 7,118 25,312 9,818 26,425 12,181 27,406
107.50 412 26,043 857 26,043 1,979 26,043 3,189 26,324 6,286 27,445 8,992 28,481 11,242 29,399
110.00 363 28,543 572 28,543 1,487 28,543 2,580 28,543 5,569 29,638 8,207 30,585 10,485 31,398
112.50 363 31,043 446 31,043 1,110 31,043 2,055 31,043 4,898 31,850 7,411 32,696 9,725 33,510
115.00 363 33,543 383 33,543 846 33,543 1,670 33,543 4,286 34,112 6,798 34,892 8,952 35,615
117.50 363 36,043 363 36,043 666 36,043 1,290 36,043 3,781 36,043 6,165 37,082 8,318 37,730
HDO (應用日期 : 27/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 10,980 115 - - - - 11,079 115 - - - - - -
9.00 10,730 115 - - - - 10,867 115 11,066 141 - - - -
9.25 10,480 115 - - - - 10,613 115 10,812 170 - - - -
9.50 10,230 115 - - - - 10,358 115 10,558 204 - - - -
9.75 9,980 115 10,016 115 10,051 115 10,099 115 10,296 231 10,584 443 - -
10.00 9,730 115 9,766 115 9,801 115 9,842 115 10,114 282 10,362 496 - -
10.50 9,230 115 9,266 115 9,305 115 9,387 125 9,649 360 9,950 628 - -
11.00 8,730 115 8,769 123 8,816 115 8,879 168 9,209 468 9,541 746 - -
11.50 8,230 115 8,270 150 8,311 136 8,409 240 8,782 585 9,137 921 9,471 1,187
12.00 7,730 115 7,775 189 7,831 206 7,933 332 8,348 730 8,753 1,073 9,100 1,386
12.50 7,230 161 7,275 241 7,344 304 7,472 444 7,946 894 8,369 1,277 8,742 1,586
13.00 6,730 236 6,781 309 6,868 423 7,019 585 7,541 1,067 8,001 1,475 8,400 1,792
13.50 6,230 342 6,286 430 6,398 576 6,584 738 7,154 1,268 7,641 1,691 8,058 2,037
14.00 5,730 487 5,794 583 5,933 742 6,148 918 6,777 1,478 7,287 1,923 7,742 2,270
14.50 5,230 664 5,306 757 5,480 934 5,734 1,122 6,408 1,714 6,955 2,166 7,425 2,520
15.00 4,730 858 4,829 959 5,037 1,160 5,329 1,358 6,056 1,960 6,622 2,428 7,121 2,806
15.50 4,232 1,058 4,355 1,180 4,612 1,404 4,940 1,611 5,702 2,234 6,314 2,712 6,832 3,089
16.00 3,732 1,257 3,876 1,437 4,172 1,684 4,493 1,893 5,383 2,506 6,014 2,986 6,548 3,357
16.50 3,222 1,469 3,434 1,716 3,789 1,997 4,137 2,194 5,064 2,817 5,720 3,296 6,278 3,678
17.00 2,689 1,716 3,033 2,023 3,427 2,344 3,806 2,519 4,760 3,129 5,443 3,607 6,013 4,000
17.50 2,181 2,018 2,638 2,372 3,067 2,707 3,481 2,858 4,464 3,451 5,171 3,922 5,761 4,305
18.00 1,855 2,429 2,295 2,746 2,783 3,102 3,220 3,264 4,195 3,798 4,914 4,263 5,523 4,636
18.50 1,590 2,962 1,996 3,144 2,476 3,499 2,948 3,676 3,932 4,144 4,673 4,619 5,287 4,983
19.00 1,366 3,476 1,720 3,586 2,189 3,920 2,702 4,075 3,680 4,513 4,441 4,965 5,072 5,336
19.50 1,155 3,989 1,479 4,032 1,916 4,306 2,436 4,463 3,447 4,893 4,220 5,323 4,852 5,682
20.00 955 4,489 1,257 4,509 1,675 4,740 2,208 4,890 3,225 5,265 4,002 5,702 4,646 6,046
21.00 592 5,489 888 5,488 1,272 5,650 1,785 5,770 2,813 6,069 3,604 6,461 4,257 6,818
22.00 341 6,489 624 6,484 933 6,590 1,417 6,680 2,445 6,914 3,237 7,272 3,901 7,582
23.00 200 7,489 406 7,489 685 7,548 1,121 7,620 2,117 7,812 2,919 8,089 3,580 8,402
24.00 123 8,489 241 8,489 501 8,524 874 8,572 1,840 8,734 2,619 8,944 3,282 9,218
25.00 115 9,489 189 9,489 334 9,506 689 9,542 1,594 9,668 2,350 9,816 3,009 10,063
26.00 115 10,489 - - - - 523 10,518 1,378 10,620 - - - -
27.00 115 11,489 - - - - 417 11,506 1,187 11,578 - - - -
28.00 115 12,489 - - - - 305 12,494 1,010 12,548 - - - -
29.00 115 13,489 - - - - - - - - - - - -
|
|