|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,481 278 - - - - 33,879 278 34,288 369 - - - -
8.25 32,231 278 - - - - 32,645 293 33,139 393 - - - -
8.50 30,981 278 31,130 278 31,287 278 31,462 309 31,838 422 32,286 524 - -
8.75 29,731 278 29,887 278 30,027 281 30,200 323 30,695 450 30,942 566 30,931 667
9.00 28,481 278 28,642 278 28,788 296 28,929 342 29,388 478 29,778 615 29,856 715
9.25 27,231 278 27,397 278 27,550 310 27,695 370 28,255 507 28,651 664 28,722 1,005
9.50 25,981 278 26,154 278 26,353 335 26,520 399 26,939 552 27,495 712 27,576 1,231
9.75 24,731 278 24,931 278 25,097 365 25,257 427 25,814 601 26,340 1,001 26,556 1,471
10.00 23,481 278 23,681 300 23,839 393 23,977 458 24,672 651 25,172 1,240 25,395 1,830
10.50 20,981 278 21,180 357 21,339 471 21,582 558 22,241 992 22,944 1,703 23,269 2,481
11.00 18,481 278 18,676 450 18,912 570 19,027 677 20,023 1,344 20,784 2,472 21,261 3,272
11.50 15,981 278 16,184 644 16,395 715 16,652 838 17,834 1,974 18,780 3,285 19,389 4,229
12.00 13,481 603 13,696 999 13,985 981 14,386 1,483 15,731 2,878 16,851 4,355 17,553 5,211
12.50 10,981 1,600 11,235 1,632 11,708 1,810 12,166 2,450 13,793 3,926 15,033 5,541 15,841 6,471
13.00 8,481 2,598 8,891 2,718 9,484 3,021 10,104 3,653 11,974 5,184 13,296 6,923 14,277 7,854
13.50 5,948 3,595 6,592 4,046 7,388 4,575 8,107 5,128 10,119 6,662 11,525 8,356 12,611 9,318
14.00 3,745 5,648 4,611 5,942 5,671 6,458 6,454 7,003 8,639 8,340 10,133 9,956 11,295 10,979
14.50 2,717 8,181 3,092 8,282 4,150 8,681 5,068 9,008 7,260 10,154 8,846 11,709 10,055 12,622
15.00 1,720 10,681 2,022 10,681 2,836 10,845 3,797 11,064 6,172 12,134 7,693 13,497 8,913 14,454
15.50 722 13,181 1,237 13,181 1,898 13,181 2,761 13,342 5,068 14,000 6,767 15,175 7,927 16,029
16.00 278 15,681 857 15,681 1,297 15,681 2,021 15,681 4,154 16,134 5,779 17,159 7,001 17,925
16.50 278 18,181 645 18,181 877 18,181 1,319 18,181 3,324 18,181 4,914 19,184 6,249 19,911
17.00 278 20,681 550 20,681 750 20,681 917 20,681 2,716 20,681 4,114 21,371 5,474 21,960
17.50 278 23,181 480 23,181 659 23,181 805 23,181 2,184 23,181 3,475 23,181 4,837 24,063
18.00 278 25,681 429 25,681 588 25,681 718 25,681 1,752 25,681 2,929 25,681 4,135 25,681
18.50 278 28,181 389 28,181 532 28,181 652 28,181 1,262 28,181 2,419 28,181 3,645 28,181
19.00 278 30,681 357 30,681 488 30,681 596 30,681 910 30,681 2,012 30,681 3,204 30,681
19.50 278 33,181 330 33,181 452 33,181 552 33,181 840 33,181 1,768 33,181 2,757 33,181
20.00 278 35,681 309 35,681 422 35,681 515 35,681 781 35,681 1,269 35,681 2,224 35,681
21.00 278 40,681 - - - - 455 40,681 689 40,681 - - - -
22.00 278 45,681 - - - - 411 45,681 620 45,681 - - - -
23.00 278 50,681 - - - - 378 50,681 566 50,681 - - - -
24.00 278 55,681 - - - - 350 55,681 522 55,681 - - - -
25.00 278 60,681 - - - - 329 60,681 487 60,681 - - - -
26.00 278 65,681 - - - - 310 65,681 458 65,681 - - - -
AAC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 41,154 365 - - - - - - - - - - - -
15.00 40,710 365 - - - - - - - - - - - -
15.50 40,210 365 - - - - - - - - - - - -
16.00 39,710 365 - - - - - - - - - - - -
16.50 39,210 365 - - - - - - - - - - - -
17.00 38,710 365 - - - - - - - - - - - -
17.50 38,210 365 - - - - 38,322 365 - - - - - -
18.00 37,710 365 - - - - 37,827 365 - - - - - -
18.50 37,177 365 - - - - 37,327 365 - - - - - -
19.00 36,644 365 - - - - 36,911 365 - - - - - -
19.50 36,144 365 - - - - 36,412 365 36,477 365 - - - -
20.00 35,637 365 - - - - 35,926 365 35,966 365 - - - -
21.00 34,710 365 - - - - 34,847 365 34,908 375 - - - -
22.00 33,710 365 - - - - 33,850 365 33,935 385 - - - -
23.00 32,650 365 - - - - 32,891 365 32,948 405 - - - -
24.00 31,650 365 - - - - 31,890 365 31,975 478 - - - -
25.00 30,710 365 - - - - 30,878 365 31,006 613 - - - -
26.00 29,647 365 29,856 365 - - 29,900 365 30,156 747 30,959 1,312 - -
27.00 28,710 365 28,833 365 - - 28,898 375 29,166 924 30,090 1,545 - -
28.00 27,710 365 27,862 365 - - 27,920 510 28,428 1,144 29,157 1,814 - -
29.00 26,710 365 27,192 405 - - 27,339 654 27,493 1,342 28,288 2,088 - -
30.00 25,667 365 25,824 487 25,922 500 25,918 830 26,503 1,587 27,355 2,449 - -
31.00 24,710 365 24,848 587 25,093 732 25,122 1,011 25,323 1,854 26,497 2,786 - -
32.00 23,710 365 24,009 709 24,099 938 24,127 1,234 24,461 2,209 25,798 3,140 - -
33.00 22,710 365 22,851 861 23,055 1,148 23,084 1,468 23,783 2,528 24,895 3,538 - -
34.00 21,710 579 22,019 1,044 22,121 1,396 22,164 1,749 23,134 2,880 23,806 3,960 - -
35.00 20,710 978 20,995 1,324 21,097 1,683 21,133 2,067 22,230 3,301 23,344 4,374 - -
36.00 19,710 1,377 20,004 1,645 20,114 2,012 20,156 2,389 21,404 3,708 22,531 4,835 23,629 5,780
37.00 18,710 1,776 18,850 1,987 19,236 2,357 19,289 2,767 20,745 4,154 21,827 5,335 23,188 6,281
38.00 17,710 2,175 17,844 2,335 18,218 2,727 18,271 3,166 19,849 4,652 21,203 5,831 22,188 6,769
39.00 16,710 2,574 17,019 2,720 17,153 3,142 17,425 3,596 19,031 5,137 20,458 6,318 21,665 7,308
40.00 15,710 2,973 15,972 3,140 16,357 3,564 16,590 4,058 18,344 5,649 19,759 6,894 21,127 7,896
41.00 14,710 3,372 14,958 3,580 15,461 4,028 15,765 4,547 17,478 6,137 19,278 7,481 20,688 8,465
42.00 13,706 3,771 13,929 4,053 14,403 4,537 14,992 5,055 16,988 6,693 18,554 8,044 19,918 9,044
43.00 12,687 4,170 13,062 4,562 13,801 5,070 14,613 5,603 16,283 7,249 18,014 8,606 19,478 9,621
44.00 11,687 4,569 12,043 5,098 12,937 5,629 13,567 6,171 15,501 7,888 17,277 9,265 18,947 10,284
45.00 10,683 4,968 11,140 5,659 12,184 6,227 12,736 6,780 14,871 8,693 16,678 9,918 18,165 10,922
46.00 9,683 5,379 10,294 6,256 11,346 6,891 12,378 7,462 14,441 9,191 16,151 10,552 17,880 11,568
47.00 8,673 5,832 9,429 6,884 10,518 7,524 11,447 8,190 13,681 9,894 15,615 11,198 17,349 12,224
48.00 7,594 6,375 8,587 7,565 9,820 8,262 10,823 8,945 13,336 10,843 15,227 11,897 16,807 12,882
49.00 6,509 7,364 7,940 8,301 9,041 8,944 10,226 9,738 12,778 11,408 14,691 12,613 16,357 13,594
50.00 5,936 8,444 7,283 9,102 8,448 9,708 9,592 10,539 12,250 12,064 14,217 13,328 15,896 14,310
52.50 4,848 11,010 5,877 11,171 6,968 11,692 8,323 12,573 11,090 14,077 13,034 15,165 14,759 16,113
55.00 3,851 13,510 4,640 13,537 5,621 14,128 7,055 14,758 9,952 16,119 11,922 17,173 13,698 18,013
57.50 2,853 15,921 3,596 15,999 4,484 16,462 5,927 17,042 8,863 18,264 10,920 19,315 12,740 20,098
60.00 1,856 18,397 2,732 18,543 3,544 18,853 4,958 19,347 7,922 20,121 9,956 21,412 11,751 22,122
62.50 858 20,874 2,039 21,047 2,810 21,264 4,145 21,669 7,005 22,693 9,133 23,577 10,978 24,251
65.00 365 23,374 1,475 23,565 2,187 23,736 3,422 24,066 6,250 24,907 8,269 25,586 10,186 26,227
67.50 365 25,874 1,076 26,081 1,694 26,243 2,804 26,503 5,440 27,158 7,615 27,839 9,397 28,339
70.00 365 28,374 751 28,596 1,298 28,778 2,333 28,916 4,828 29,511 6,933 29,970 8,784 30,693
72.50 365 30,841 515 31,145 990 31,329 1,893 31,459 4,271 31,762 6,301 32,117 8,141 33,049
75.00 365 33,338 420 33,665 768 33,795 1,528 33,858 3,766 34,088 5,782 34,629 7,488 34,960
77.50 365 36,010 365 36,005 589 36,039 1,251 36,370 3,343 36,597 5,253 37,018 7,022 37,491
80.00 365 38,397 365 38,589 407 38,642 968 38,681 2,916 39,005 4,783 39,209 - -
ACC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,654 64 - - - - 6,715 64 6,718 64 - - - -
12.00 6,406 64 - - - - 6,515 64 6,531 64 - - - -
12.50 6,156 64 - - - - 6,214 64 6,215 64 - - - -
13.00 5,906 64 - - - - 6,000 64 6,013 67 - - - -
13.50 5,669 64 - - - - 5,755 64 5,768 99 - - - -
14.00 5,419 64 - - - - 5,518 64 5,536 146 - - - -
14.50 5,156 64 5,230 64 - - 5,268 76 5,286 193 5,305 324 - -
15.00 4,919 64 4,945 71 4,970 71 5,028 92 5,047 248 5,069 386 - -
15.50 4,656 64 4,727 84 4,771 84 4,784 133 4,804 304 4,834 469 - -
16.00 4,406 64 4,509 103 4,533 103 4,540 174 4,564 377 4,600 547 4,734 691
16.50 4,156 64 4,228 127 4,271 127 4,285 241 4,309 450 4,384 633 4,540 784
17.00 3,919 64 3,984 159 4,023 177 4,034 305 4,057 538 4,187 734 4,343 889
17.50 3,669 90 3,720 197 3,743 229 3,754 385 3,773 638 3,947 839 4,140 1,002
18.00 3,419 189 3,454 249 3,504 305 3,545 467 3,612 749 3,745 953 3,962 1,119
18.50 3,169 289 3,206 338 3,238 382 3,238 568 3,341 854 3,553 1,068 3,778 1,243
19.00 2,919 389 2,965 424 3,041 474 3,051 674 3,187 984 3,361 1,205 3,626 1,385
19.50 2,664 489 2,716 520 2,806 573 2,860 803 3,018 1,121 3,200 1,339 3,466 1,516
20.00 2,416 588 2,479 627 2,581 688 2,631 940 2,829 1,257 3,046 1,481 3,307 1,658
21.00 1,916 788 1,998 882 2,153 956 2,214 1,281 2,436 1,568 2,741 1,792 3,024 1,966
22.00 1,412 999 1,565 1,183 1,762 1,268 1,840 1,648 2,117 1,913 2,449 2,125 2,751 2,294
23.00 977 1,461 1,199 1,545 1,410 1,662 1,499 2,029 1,837 2,282 2,196 2,476 2,502 2,639
24.00 768 1,969 921 1,991 1,120 2,087 1,204 2,458 1,580 2,670 1,955 2,851 2,272 3,005
25.00 568 2,469 686 2,471 860 2,545 948 2,926 1,351 3,062 1,732 3,244 2,056 3,385
26.00 369 2,951 494 2,980 644 3,020 732 3,388 1,155 3,495 1,541 3,651 1,863 3,781
27.00 169 3,446 349 3,483 465 3,509 567 3,868 984 4,008 1,356 4,050 1,680 4,145
28.00 64 3,969 232 3,994 332 4,007 423 4,265 837 4,313 1,200 4,472 1,515 4,565
29.00 64 4,469 155 4,505 237 4,521 320 4,775 712 4,924 1,050 4,959 1,374 4,987
30.00 64 4,969 120 5,016 170 5,035 248 5,293 595 5,402 933 5,432 1,225 5,457
31.00 64 5,469 96 5,527 100 5,547 169 5,743 493 5,878 810 5,905 1,109 5,929
32.00 64 5,936 80 6,038 84 6,059 129 6,241 415 6,260 713 6,307 996 6,326
33.00 64 6,469 68 6,469 76 6,469 87 6,740 344 6,760 619 6,792 893 6,805
34.00 64 6,969 - - - - 80 7,302 283 7,330 - - - -
35.00 64 7,436 - - - - 74 7,736 236 7,715 - - - -
AIA (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 31,396 287 - - - - - - - - - - - -
35.00 30,396 287 - - - - - - - - - - - -
36.00 29,396 287 - - - - - - - - - - - -
37.00 28,396 287 - - - - - - - - - - - -
38.00 27,396 287 27,557 287 27,682 287 27,688 287 27,701 317 27,753 709 - -
39.00 26,396 287 26,557 287 26,681 287 26,682 287 26,672 438 26,787 905 - -
40.00 25,396 287 25,562 287 25,687 287 25,688 287 25,696 565 25,821 1,087 - -
41.00 24,396 287 24,567 287 24,702 287 24,708 287 24,726 732 24,888 1,295 25,472 1,766
42.00 23,396 287 23,568 287 23,701 309 23,702 314 23,745 932 24,006 1,557 24,638 2,054
43.00 22,396 287 22,577 297 22,707 369 22,708 449 22,771 1,153 23,123 1,828 23,843 2,410
44.00 21,396 287 21,576 354 21,722 444 21,730 565 21,822 1,409 22,257 2,166 23,056 2,750
45.00 20,396 287 20,587 430 20,738 611 20,746 754 20,888 1,693 21,450 2,484 22,288 3,139
46.00 19,396 287 19,587 526 19,764 824 19,780 979 19,978 2,020 20,631 2,859 21,543 3,562
47.00 18,393 287 18,597 648 18,778 1,034 18,793 1,209 19,076 2,371 19,839 3,263 20,805 3,965
48.00 17,393 293 17,606 867 17,812 1,285 17,835 1,516 18,213 2,773 19,084 3,679 20,087 4,438
49.00 16,393 692 16,622 1,094 16,845 1,584 16,885 1,844 17,358 3,185 18,322 4,153 19,415 4,932
50.00 15,393 1,091 15,635 1,374 15,895 1,920 15,956 2,251 16,545 3,655 17,603 4,630 18,731 5,434
52.50 12,916 2,094 13,321 2,224 13,687 2,905 13,824 3,368 14,595 4,949 15,689 5,964 17,029 6,829
55.00 10,409 3,098 10,838 3,302 11,351 4,137 11,643 4,770 12,752 6,418 14,093 7,426 15,473 8,325
57.50 7,886 4,137 8,428 4,600 9,241 5,787 9,536 6,415 11,126 8,046 12,690 9,028 14,118 9,958
60.00 5,241 5,600 6,323 6,157 7,368 7,746 7,848 8,303 9,614 9,833 11,361 10,758 12,860 11,695
62.50 3,982 8,212 4,663 8,344 5,769 9,840 6,276 10,344 8,414 11,781 10,028 12,587 11,683 13,488
65.00 2,966 10,722 3,447 10,767 4,494 12,176 5,069 12,538 7,378 13,785 9,119 14,703 10,748 15,463
67.50 1,969 13,222 2,491 13,238 3,485 14,509 4,096 14,811 6,463 15,883 8,260 16,773 9,796 17,465
70.00 971 15,722 1,737 15,720 2,661 16,850 3,254 17,099 5,629 18,033 7,552 18,767 9,049 19,371
72.50 287 18,222 1,193 18,222 2,027 19,251 2,599 19,447 4,991 20,254 6,898 20,978 8,302 21,487
75.00 287 20,722 814 20,722 1,539 21,678 2,050 21,825 4,360 22,551 6,352 23,249 7,675 23,640
77.50 287 23,222 528 23,222 1,171 24,116 1,634 24,239 3,932 24,860 5,846 25,524 7,113 25,876
80.00 287 25,722 335 25,722 915 26,571 1,310 26,666 3,454 27,224 5,434 27,850 6,548 28,125
82.50 287 28,222 287 28,222 694 29,040 1,046 29,105 3,117 29,603 5,079 30,202 6,119 30,389
85.00 287 30,722 287 30,722 587 31,501 872 31,558 2,736 31,990 4,719 32,571 5,712 32,723
87.50 287 33,222 287 33,222 485 33,979 687 34,025 2,531 34,406 4,438 34,932 5,293 35,109
90.00 287 35,722 287 35,722 393 36,446 580 36,487 2,314 36,815 4,211 37,346 4,957 37,497
92.50 287 38,222 287 38,222 301 38,926 502 38,951 2,070 39,248 4,052 39,758 4,688 39,874
95.00 287 40,722 287 40,722 287 41,403 405 41,428 1,895 41,692 3,825 42,180 4,483 42,282
97.50 287 43,222 - - - - 316 43,907 1,759 44,152 - - - -
100.00 287 45,722 - - - - 287 46,384 1,614 46,594 - - - -
102.50 287 48,222 - - - - 287 48,860 1,468 49,052 - - - -
105.00 287 50,722 - - - - 287 51,337 1,343 51,520 - - - -
107.50 287 53,222 - - - - 287 53,815 1,285 53,978 - - - -
110.00 287 55,722 - - - - 287 56,289 1,181 56,454 - - - -
AIR (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,691 83 - - - - 7,734 83 7,776 83 - - - -
2.20 7,491 83 - - - - 7,536 83 7,582 86 - - - -
2.30 7,291 83 - - - - 7,339 83 7,399 91 - - - -
2.40 7,091 83 - - - - 7,142 83 7,195 97 - - - -
2.50 6,891 83 - - - - 6,954 83 6,991 101 - - - -
2.60 6,691 83 - - - - 6,754 85 6,824 106 - - - -
2.70 6,491 83 - - - - 6,554 89 6,623 110 - - - -
2.80 6,291 83 - - - - 6,352 94 6,420 115 - - - -
2.90 6,091 83 - - - - 6,152 98 6,248 123 - - - -
3.00 5,891 83 - - - - 5,950 102 6,048 130 - - - -
3.10 5,691 83 - - - - 5,752 107 5,874 138 - - - -
3.20 5,491 83 - - - - 5,555 115 5,698 146 - - - -
3.30 5,291 83 - - - - 5,375 123 5,498 216 - - - -
3.40 5,091 83 5,116 126 5,139 126 5,175 131 5,320 272 5,493 463 - -
3.50 4,891 83 4,916 139 4,951 139 4,975 139 5,143 335 5,339 545 - -
3.60 4,691 83 4,718 155 4,751 155 4,795 155 4,986 420 5,181 595 - -
3.70 4,491 83 4,519 175 4,551 174 4,596 174 4,807 476 5,024 669 - -
3.80 4,291 83 4,319 198 4,368 196 4,415 238 4,647 525 4,865 749 - -
3.90 4,091 83 4,124 224 4,168 223 4,232 299 4,486 610 4,727 828 - -
4.00 3,891 110 3,924 255 3,983 292 4,050 360 4,324 689 4,567 922 4,828 1,135
4.10 3,691 190 3,724 291 3,783 359 3,866 423 4,162 768 4,425 997 4,688 1,215
4.20 3,491 270 3,524 335 3,596 423 3,698 515 3,998 845 4,284 1,101 4,568 1,324
4.30 3,291 349 3,334 387 3,424 489 3,512 574 3,852 949 4,160 1,197 4,427 1,411
4.40 3,091 429 3,143 470 3,238 578 3,343 692 3,706 1,054 4,016 1,303 4,304 1,528
4.50 2,891 509 2,951 553 3,063 646 3,188 778 3,558 1,143 3,891 1,428 4,181 1,648
4.60 2,691 589 2,758 635 2,887 737 3,016 859 3,427 1,270 3,764 1,527 4,076 1,755
4.70 2,491 669 2,555 751 2,697 845 2,826 975 3,296 1,372 3,599 1,614 3,952 1,863
4.80 2,291 748 2,370 850 2,533 951 2,667 1,102 3,163 1,499 3,490 1,721 3,845 1,971
4.90 2,091 828 2,194 950 2,369 1,060 2,523 1,212 2,992 1,620 3,360 1,901 3,739 2,067
5.00 1,891 908 2,029 1,064 2,217 1,183 2,379 1,338 2,876 1,743 3,248 2,012 3,591 2,232
5.25 1,351 1,180 1,614 1,396 1,868 1,527 2,065 1,687 2,571 2,076 2,976 2,338 3,307 2,558
5.50 1,016 1,631 1,261 1,764 1,545 1,918 1,761 2,062 2,298 2,428 2,759 2,668 3,140 2,894
5.75 804 2,138 999 2,213 1,252 2,344 1,491 2,474 2,061 2,810 2,497 3,041 2,866 3,254
6.00 605 2,638 774 2,685 1,022 2,775 1,283 2,893 1,884 3,203 2,311 3,429 2,650 3,625
6.25 405 3,151 594 3,169 810 3,242 1,068 3,342 1,633 3,607 2,102 3,830 2,471 3,984
6.50 206 3,651 447 3,650 656 3,680 874 3,743 1,471 3,971 1,909 4,175 2,313 4,367
6.75 83 4,151 340 4,151 495 4,164 734 4,211 1,332 4,410 1,760 4,602 2,150 4,780
7.00 83 4,651 238 4,651 416 4,656 589 4,687 1,164 4,844 1,633 5,022 1,985 5,187
7.25 83 5,151 200 5,151 339 5,151 477 5,163 1,018 5,307 1,452 5,446 1,840 5,599
7.50 83 5,651 174 5,651 262 5,651 355 5,651 897 5,754 1,319 5,892 1,718 6,042
7.75 83 6,151 154 6,151 175 6,151 276 6,151 771 6,224 1,211 6,347 1,593 6,468
ALB (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 52,796 523 - - - - - - - - - - - - - -
46.00 52,377 523 - - - - - - - - - - - - - -
47.00 51,877 523 - - - - - - - - - - - - - -
48.00 51,377 523 - - - - - - - - - - - - - -
49.00 50,877 523 - - - - - - 51,609 523 - - - - - -
50.00 50,377 523 - - - - - - 51,114 523 - - - - - -
52.50 49,127 523 - - - - - - 49,851 523 - - - - - -
55.00 47,877 523 - - 48,224 523 - - 48,637 523 48,803 523 49,335 543 - -
57.50 46,627 523 - - 46,964 523 - - 47,423 523 47,594 528 48,174 593 - -
60.00 45,296 523 - - 45,758 523 - - 46,175 523 46,359 533 47,008 725 - -
62.50 44,125 523 - - 44,472 523 - - 44,930 523 45,192 543 45,851 912 - -
65.00 42,875 523 - - 43,224 523 43,586 523 43,648 523 44,000 580 44,694 1,106 - -
67.50 41,625 523 - - 41,980 523 42,352 523 42,455 523 42,873 729 43,531 1,361 - -
70.00 40,365 523 - - 40,731 523 41,070 523 41,215 523 41,665 919 42,389 1,617 - -
72.50 39,115 523 - - 39,484 523 39,852 523 39,973 545 40,451 1,122 41,247 1,916 - -
75.00 37,875 523 - - 38,238 529 38,609 529 38,687 695 38,884 1,376 40,091 2,259 - -
77.50 36,615 523 - - 36,999 638 37,360 636 37,441 902 38,124 1,639 38,961 2,600 - -
80.00 35,377 523 - - 35,610 780 36,137 776 36,225 1,135 36,952 1,980 37,838 2,997 - -
82.50 34,104 523 - - 34,378 950 34,888 1,018 35,056 1,390 35,757 2,326 36,368 3,438 - -
85.00 32,875 523 - - 33,253 1,156 33,655 1,307 33,939 1,674 34,602 2,717 35,657 3,871 - -
87.50 31,549 848 - - 31,987 1,401 32,460 1,592 32,552 2,010 33,235 3,146 34,598 4,364 - -
90.00 30,407 1,346 - - 30,745 1,691 31,205 1,938 31,379 2,383 32,149 3,583 33,373 4,905 - -
92.50 29,125 1,845 - - 29,512 2,035 29,953 2,308 30,197 2,778 31,210 4,100 32,575 5,426 - -
95.00 27,869 2,344 - - 28,267 2,459 28,734 2,720 29,038 3,217 30,042 4,583 31,585 5,913 - -
97.50 26,625 2,843 - - 26,860 2,901 27,543 3,170 27,808 3,681 29,069 5,063 30,541 6,473 - -
100.00 25,430 3,341 - - 25,620 3,380 25,980 3,647 26,684 4,153 28,055 5,689 29,092 7,257 - -
102.50 24,180 3,840 - - 24,382 3,873 24,803 4,152 25,024 4,668 26,999 6,299 28,736 7,740 - -
105.00 22,869 4,339 22,942 4,339 23,197 4,387 23,637 4,694 24,046 5,222 25,659 6,904 27,814 8,435 29,476 10,018
107.50 21,680 4,838 21,713 4,838 21,918 4,922 22,488 5,251 22,959 5,816 24,663 7,626 26,491 9,148 28,713 10,604
110.00 20,430 5,336 20,463 5,339 20,696 5,471 21,356 5,832 21,873 6,438 23,949 8,343 25,618 9,866 27,661 11,476
112.50 19,122 5,835 19,186 5,844 19,479 6,046 20,242 6,465 20,838 7,092 22,880 9,046 25,109 10,630 26,895 12,036
115.00 17,865 6,334 17,929 6,360 18,272 6,631 19,153 7,133 19,808 7,782 21,984 9,847 24,057 11,358 26,128 12,827
117.50 16,620 6,833 16,680 6,889 17,174 7,259 18,084 7,824 18,806 8,495 21,159 10,643 23,269 12,183 25,398 13,640
120.00 15,379 7,331 15,413 7,446 15,933 7,926 17,041 8,558 17,836 9,247 20,351 11,445 22,480 13,115 25,053 14,450
122.50 14,140 7,833 14,099 8,043 14,770 8,632 16,022 9,317 16,804 10,101 19,531 12,278 21,757 13,795 24,066 15,246
125.00 12,897 8,353 12,816 8,696 13,630 9,383 15,047 10,120 15,912 10,985 18,727 13,165 21,066 14,720 23,397 16,043
127.50 11,597 8,944 11,468 9,425 12,539 10,180 14,103 10,988 15,145 11,942 18,011 14,161 20,368 15,662 22,722 16,935
130.00 10,210 10,110 10,408 10,234 11,491 11,021 13,186 11,845 14,289 12,906 17,506 15,004 19,657 16,608 22,158 17,822
132.50 9,014 11,519 9,576 11,264 10,585 11,937 12,381 12,784 13,538 13,897 16,735 15,969 18,688 17,512 21,590 18,834
135.00 8,401 12,813 8,835 12,617 9,789 12,905 11,517 13,895 12,736 15,008 16,021 16,981 18,620 18,444 21,027 19,773
137.50 7,872 14,080 8,164 13,981 9,038 14,135 10,694 14,944 11,942 16,070 15,410 18,041 18,008 19,429 20,611 20,651
140.00 7,371 15,331 7,552 15,279 8,334 15,325 9,901 16,103 11,230 17,205 14,748 18,973 17,381 20,436 19,993 21,522
142.50 6,873 16,581 6,981 16,562 7,671 16,555 9,157 17,232 10,511 18,241 14,080 20,005 16,740 21,507 19,394 22,498
145.00 6,374 17,831 6,441 17,815 7,047 17,837 8,447 18,386 9,813 19,365 13,464 21,111 16,129 22,384 18,821 23,320
147.50 5,875 19,081 5,919 19,075 6,456 19,045 7,775 19,599 9,202 20,481 12,904 22,040 15,614 23,223 18,330 24,944
150.00 5,376 20,331 5,410 20,330 5,902 20,294 7,137 20,780 8,580 21,525 12,338 22,766 15,096 24,244 17,715 25,765
152.50 4,878 21,581 4,909 21,581 5,376 21,542 6,539 21,811 7,975 22,662 11,777 24,110 14,551 25,369 17,354 26,929
155.00 4,379 22,831 4,417 22,831 4,880 22,800 5,988 23,001 7,452 23,783 11,219 25,198 14,007 26,320 16,829 27,162
157.50 3,880 24,081 - - 4,417 24,062 5,459 24,208 6,933 24,939 10,722 26,287 13,463 27,519 16,310 28,577
160.00 3,381 25,331 - - 3,979 25,323 4,997 25,427 6,423 26,102 10,261 27,412 13,021 28,591 15,567 29,624
162.50 2,883 26,581 - - 3,569 26,580 4,580 26,638 5,965 27,261 9,798 28,533 12,575 29,607 15,158 30,688
165.00 2,384 27,831 - - 3,186 27,831 4,185 27,828 5,547 28,390 9,329 29,608 12,130 30,703 14,762 31,750
167.50 1,885 29,081 - - 2,820 29,081 3,821 29,101 5,133 29,544 8,850 30,732 11,684 31,815 14,343 32,786
170.00 1,386 30,331 - - 2,493 30,331 3,485 30,338 4,708 30,725 8,456 31,885 11,251 32,932 13,930 33,833
172.50 888 31,581 - - 2,203 31,581 3,169 31,582 4,385 31,900 8,095 33,036 10,799 34,033 13,511 34,901
175.00 523 32,831 - - 1,913 32,831 2,873 32,829 4,063 33,092 7,717 34,151 10,421 35,095 13,091 36,003
177.50 523 34,081 - - 1,676 34,081 2,604 34,080 3,730 34,267 7,330 35,263 10,063 36,201 12,679 37,123
180.00 523 35,331 - - 1,441 35,322 2,361 35,331 3,418 35,464 6,944 36,428 9,590 37,307 12,319 38,227
182.50 523 36,581 - - 1,187 36,581 2,119 36,581 3,177 36,630 6,616 37,586 9,244 38,489 11,996 39,313
185.00 523 37,831 - - 1,063 37,831 1,910 37,831 2,924 38,000 6,325 38,713 8,875 39,597 11,663 40,408
187.50 523 39,081 - - 957 39,081 1,721 39,081 2,670 39,219 6,026 39,870 8,508 40,736 11,332 41,496
190.00 523 40,331 - - 864 40,331 1,532 40,331 2,448 40,434 5,728 41,049 8,185 41,846 11,141 42,607
192.50 523 41,581 - - 783 41,581 1,393 41,581 2,270 41,648 5,429 42,202 7,913 42,981 10,669 43,722
195.00 523 42,831 - - 712 42,831 1,228 42,831 2,093 42,876 5,139 43,373 7,648 44,116 10,336 44,864
197.50 523 44,081 - - 650 44,081 1,092 44,081 1,908 44,106 4,898 44,560 7,366 45,269 9,983 45,984
200.00 523 45,331 - - 595 45,330 992 45,330 1,731 45,348 4,676 45,670 7,178 46,346 9,710 47,111
205.00 - - - - - - - - - - 4,167 48,071 6,513 48,707 9,199 49,383
210.00 - - - - - - - - - - 3,715 50,574 6,049 51,040 8,689 51,631
215.00 - - - - - - - - - - 3,383 52,987 5,631 53,361 8,160 53,927
220.00 - - - - - - - - - - 3,103 55,331 5,199 55,609 7,618 56,425
ALC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,329 74 - - - - - - - - - - - -
3.10 5,129 74 - - - - - - - - - - - -
3.20 4,929 74 - - - - 4,994 111 - - - - - -
3.30 4,729 74 - - - - 4,830 118 - - - - - -
3.40 4,529 74 4,554 109 - - 4,629 126 4,842 350 5,102 557 - -
3.50 4,329 74 4,355 121 - - 4,429 135 4,686 428 4,954 625 - -
3.60 4,129 74 4,155 135 4,195 150 4,259 196 4,519 476 4,808 694 5,028 897
3.70 3,929 74 3,957 154 3,995 163 4,086 256 4,383 551 4,657 774 4,890 961
3.80 3,729 74 3,767 174 3,818 174 3,909 303 4,211 623 4,500 861 4,756 1,049
3.90 3,529 74 3,567 198 3,638 250 3,709 359 4,065 701 4,365 948 4,616 1,145
4.00 3,329 98 3,367 228 3,455 318 3,551 437 3,911 786 4,230 1,047 4,492 1,254
4.10 3,129 178 3,167 264 3,273 380 3,373 517 3,779 860 4,105 1,134 4,370 1,341
4.20 2,929 258 2,981 341 3,090 444 3,211 595 3,641 977 3,964 1,242 4,253 1,447
4.30 2,729 337 2,794 415 2,922 537 3,047 668 3,499 1,061 3,844 1,327 4,122 1,551
4.40 2,529 417 2,605 488 2,753 604 2,903 769 3,360 1,154 3,710 1,435 4,014 1,659
4.50 2,329 497 2,416 566 2,581 693 2,734 860 3,231 1,262 3,602 1,563 3,892 1,786
4.60 2,129 577 2,237 646 2,425 815 2,585 961 3,101 1,369 3,477 1,670 3,788 1,887
4.70 1,922 657 2,084 759 2,268 921 2,449 1,066 2,975 1,493 3,361 1,782 3,673 1,998
4.80 1,722 736 1,901 871 2,090 1,059 2,297 1,186 2,855 1,616 3,245 1,907 3,581 2,123
4.90 1,522 816 1,745 986 1,962 1,186 2,193 1,313 2,739 1,743 3,135 2,034 3,474 2,249
5.00 1,309 908 1,587 1,112 1,833 1,315 2,056 1,443 2,626 1,864 3,023 2,155 3,368 2,391
5.25 912 1,329 1,230 1,495 1,509 1,697 1,770 1,780 2,348 2,192 2,772 2,468 3,125 2,693
5.50 688 1,849 914 1,941 1,235 2,084 1,492 2,166 2,100 2,538 2,541 2,824 2,912 3,040
5.75 489 2,349 680 2,416 992 2,548 1,271 2,546 1,869 2,911 2,334 3,172 2,704 3,397
6.00 289 2,849 472 2,872 790 2,960 1,063 2,992 1,657 3,293 2,128 3,549 2,500 3,762
6.25 90 3,349 365 3,355 644 3,410 870 3,444 1,478 3,704 1,933 3,940 2,283 4,154
6.50 74 3,849 223 3,849 489 3,885 734 3,908 1,296 4,112 1,765 4,351 2,166 4,540
6.75 74 4,349 182 4,349 364 4,369 585 4,384 1,144 4,541 1,606 4,754 2,006 4,948
7.00 74 4,849 163 4,849 283 4,849 465 4,860 1,038 4,981 1,485 5,173 1,862 5,354
7.25 74 5,349 149 5,349 192 5,349 385 5,348 907 5,445 1,351 5,618 1,721 5,761
7.50 74 5,849 138 5,849 178 5,849 306 5,836 799 5,903 1,221 6,048 1,614 6,205
7.75 74 6,349 127 6,349 166 6,349 215 6,324 693 6,372 1,105 6,491 1,480 6,642
8.00 74 6,849 - - - - 204 6,824 625 6,860 - - - -
8.25 74 7,349 - - - - 194 7,312 562 7,336 - - - -
8.50 74 7,849 - - - - 184 7,812 488 7,836 - - - -
8.75 74 8,349 - - - - 176 8,316 417 8,324 - - - -
9.00 74 8,849 - - - - 170 8,816 339 8,812 - - - -
ALH (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 8,151 118 - - - - - - - - - - - -
1.90 8,051 118 - - - - 8,089 118 8,132 118 - - - -
1.95 7,951 118 - - - - 7,991 119 8,031 119 - - - -
2.00 7,851 118 - - - - 7,891 126 7,952 125 - - - -
2.10 7,651 118 - - - - 7,693 138 7,737 137 - - - -
2.20 7,451 118 - - - - 7,502 154 7,571 151 - - - -
2.30 7,251 118 7,268 170 - - 7,299 170 7,371 167 7,515 283 - -
2.40 7,051 118 7,068 188 - - 7,107 188 7,188 184 7,333 335 - -
2.50 6,851 118 6,868 210 - - 6,904 210 7,005 250 7,152 388 - -
2.60 6,651 118 6,669 235 6,699 235 6,708 234 6,807 312 6,971 468 - -
2.70 6,451 118 6,484 262 6,509 262 6,520 260 6,640 368 6,788 521 - -
2.80 6,251 118 6,277 293 6,289 293 6,308 291 6,456 455 6,624 600 - -
2.90 6,051 158 6,071 328 6,120 328 6,133 325 6,289 511 6,460 678 - -
3.00 5,851 238 5,872 368 5,892 367 5,917 365 6,072 569 6,276 729 - -
3.10 5,651 317 5,676 415 5,699 412 5,713 448 5,903 650 6,129 808 - -
3.20 5,451 397 5,476 465 5,500 462 5,516 524 5,735 732 5,963 913 - -
3.30 5,251 477 5,275 521 5,304 518 5,319 601 5,581 813 5,796 1,014 - -
3.40 5,051 557 5,076 582 5,099 607 5,124 674 5,395 874 5,665 1,089 - -
3.50 4,851 637 4,876 650 4,901 691 4,933 751 5,224 977 5,515 1,193 - -
3.60 4,651 716 4,684 720 4,744 774 4,827 847 5,104 1,061 5,347 1,272 - -
3.70 4,451 796 4,484 796 4,508 859 4,623 926 4,948 1,162 5,213 1,392 - -
3.80 4,251 876 4,288 888 4,313 944 4,458 1,038 4,794 1,264 5,061 1,510 - -
3.90 4,051 956 4,081 980 4,127 1,047 4,213 1,133 4,638 1,368 4,927 1,613 - -
4.00 3,851 1,036 3,880 1,072 3,941 1,146 4,099 1,229 4,498 1,487 4,830 1,740 5,088 1,991
4.10 3,651 1,115 3,677 1,164 3,755 1,249 3,947 1,342 4,358 1,589 4,695 1,855 4,956 2,099
4.20 3,437 1,195 3,491 1,255 3,578 1,364 3,722 1,454 4,199 1,711 4,540 1,963 4,862 2,226
4.30 3,251 1,275 3,304 1,359 3,438 1,467 3,552 1,567 4,058 1,829 4,423 2,108 4,748 2,372
4.40 3,051 1,355 3,103 1,475 3,275 1,595 3,397 1,694 3,934 1,949 4,286 2,253 4,614 2,514
4.50 2,851 1,435 2,907 1,579 3,059 1,711 3,241 1,819 3,790 2,085 4,167 2,390 4,499 2,641
4.60 2,651 1,514 2,717 1,707 2,950 1,839 3,167 1,959 3,685 2,221 4,047 2,517 4,403 2,767
4.70 2,451 1,594 2,534 1,823 2,741 1,979 2,959 2,087 3,539 2,363 4,006 2,645 4,327 2,913
4.80 2,237 1,698 2,369 1,963 2,621 2,119 2,818 2,227 3,433 2,507 3,866 2,789 4,231 3,059
4.90 2,018 1,825 2,229 2,102 2,437 2,259 2,694 2,367 3,305 2,686 3,725 2,950 4,114 3,203
5.00 1,785 2,058 2,090 2,242 2,300 2,399 2,552 2,519 3,197 2,870 3,685 3,150 4,078 3,370
5.25 1,538 2,584 1,788 2,634 2,004 2,778 2,260 2,911 2,946 3,195 3,451 3,495 3,855 3,748
5.50 1,339 3,077 1,528 3,067 1,734 3,194 1,987 3,314 2,715 3,621 3,237 3,884 3,630 4,130
5.75 1,139 3,577 1,285 3,566 1,499 3,617 1,734 3,736 2,479 4,053 2,953 4,295 3,423 4,548
6.00 940 4,071 1,078 4,070 1,285 4,107 1,501 4,183 2,336 4,477 2,801 4,712 3,237 4,959
6.25 740 4,564 899 4,575 1,093 4,596 1,321 4,679 2,122 4,913 2,648 5,161 3,070 5,369
6.50 541 5,058 716 5,076 924 5,106 1,147 5,151 1,953 5,381 2,471 5,601 2,950 5,806
6.75 341 5,558 563 5,583 786 5,599 975 5,644 1,782 5,837 2,316 6,042 2,783 6,232
7.00 142 6,058 482 6,083 685 6,087 859 6,115 1,638 6,309 2,160 6,498 2,637 6,671
7.25 118 6,558 419 6,585 545 6,595 746 6,620 1,490 6,770 2,002 6,951 2,490 7,118
7.50 118 7,058 368 7,088 444 7,092 632 7,095 1,372 7,251 1,867 7,419 2,340 7,578
7.75 118 7,558 327 7,589 335 7,614 554 7,622 1,251 7,720 1,760 7,885 2,215 8,033
8.00 118 8,091 293 8,098 300 8,103 480 8,105 1,128 8,202 1,622 8,359 2,089 8,499
8.25 118 8,591 267 8,593 274 8,611 404 8,616 1,038 8,683 1,512 8,826 - -
8.50 118 9,091 244 9,085 251 9,088 324 9,089 946 9,154 1,432 9,282 - -
8.75 118 9,558 226 9,596 231 9,600 235 9,605 853 9,656 1,319 9,772 - -
9.00 118 10,091 210 10,097 215 10,101 218 10,107 798 10,144 1,236 10,243 - -
9.25 118 10,591 196 10,585 202 10,587 204 10,588 743 10,636 1,154 10,719 - -
9.50 118 11,091 184 11,105 190 11,112 192 11,124 644 11,137 1,070 11,211 - -
9.75 118 11,591 174 11,601 179 11,604 182 11,609 586 11,620 1,020 11,679 - -
10.00 118 12,091 164 12,095 170 12,099 172 12,101 528 12,112 934 12,192 - -
AMC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 38,358 308 - - - - 38,894 308 39,152 441 - - - -
28.00 36,358 308 - - - - 36,914 308 37,145 504 - - - -
29.00 34,358 308 - - - - 34,934 341 35,096 565 - - - -
30.00 32,358 308 - - - - 32,954 384 33,122 633 - - - -
31.00 30,358 308 - - - - 30,974 446 31,283 723 - - - -
32.00 28,358 308 28,604 308 - - 28,994 504 29,418 1,002 30,054 1,817 - -
33.00 26,358 308 26,594 323 26,845 462 27,014 585 27,531 1,374 28,330 2,326 - -
34.00 24,358 308 24,597 377 24,888 545 25,162 675 25,704 1,907 26,701 2,902 27,971 3,726
35.00 22,358 308 22,626 448 22,832 637 23,259 802 23,945 2,449 25,114 3,509 26,461 4,457
36.00 20,358 308 20,609 607 20,968 778 21,391 1,380 22,246 3,089 23,574 4,272 24,994 5,200
37.00 18,358 308 18,618 855 19,051 1,245 19,544 1,858 20,599 3,825 22,072 5,085 23,587 6,083
38.00 16,358 965 16,826 1,232 17,190 1,775 17,768 2,542 19,013 4,730 20,641 5,987 22,220 6,992
39.00 14,358 1,763 14,721 1,836 15,379 2,462 16,079 3,271 17,513 5,586 19,266 6,947 20,934 7,991
40.00 12,292 2,561 12,724 2,624 13,556 3,359 14,181 4,220 16,065 6,637 17,954 7,982 19,634 9,026
41.00 10,312 3,359 10,974 3,539 11,826 4,428 12,707 5,296 14,682 7,737 16,667 9,101 18,490 10,148
42.00 8,358 4,157 9,220 4,578 10,296 5,666 11,275 6,537 13,393 8,929 15,483 10,272 17,299 11,309
43.00 6,299 5,027 7,573 5,961 8,840 7,025 9,905 7,935 12,145 10,224 14,305 11,502 16,203 12,499
44.00 4,648 7,152 6,020 7,695 7,581 8,562 8,639 9,382 11,024 11,541 13,246 12,828 15,163 13,819
45.00 3,838 9,158 4,623 9,494 6,381 10,256 7,557 10,897 9,893 12,957 12,150 14,139 14,089 15,140
46.00 3,040 11,106 3,425 11,387 5,224 11,985 6,498 12,542 8,923 14,392 11,233 15,576 13,209 16,483
47.00 2,242 13,158 2,585 13,204 4,239 13,599 5,513 14,043 7,941 15,936 10,280 17,025 12,266 17,926
48.00 1,444 15,158 1,910 15,158 3,368 15,417 4,625 15,747 7,206 17,460 9,431 18,535 11,393 19,369
49.00 646 17,158 1,367 17,158 2,627 17,158 3,833 17,522 6,287 19,109 8,616 20,076 10,596 20,861
50.00 308 19,158 948 19,158 2,049 19,158 3,134 19,158 5,623 20,725 7,824 21,645 9,822 22,417
52.50 308 24,158 609 24,158 919 24,158 1,876 24,158 4,080 25,022 6,129 25,750 8,071 26,422
55.00 308 29,158 456 29,158 696 29,158 1,107 29,158 2,837 29,158 4,763 29,158 6,606 30,575
57.50 308 34,158 363 34,158 558 34,158 731 34,158 1,959 34,158 3,666 34,158 5,318 34,158
60.00 308 39,158 308 39,158 464 39,158 609 39,158 1,411 39,158 2,766 39,158 4,264 39,158
62.50 308 44,158 - - - - 522 44,158 875 44,158 - - - -
65.00 308 49,158 - - - - 457 49,158 778 49,158 - - - -
67.50 308 54,158 - - - - 408 54,158 700 54,158 - - - -
70.00 308 59,158 - - - - 368 59,158 623 59,158 - - - -
72.50 308 64,158 - - - - 337 64,158 579 64,158 - - - -
75.00 308 69,158 - - - - 311 69,158 536 69,158 - - - -
77.50 308 74,158 - - - - 308 74,158 493 74,158 - - - -
ANA (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 10,641 109 - - - - 10,701 109 - - - - - -
48.00 10,377 109 - - - - 10,613 109 - - - - - -
49.00 10,222 109 - - - - 10,312 109 10,328 117 - - - -
50.00 10,041 109 - - - - 10,177 109 10,207 119 - - - -
52.50 9,468 109 9,702 109 - - 9,757 109 9,801 162 9,829 327 - -
55.00 9,041 109 9,150 109 - - 9,180 111 9,214 228 9,231 417 - -
57.50 8,541 109 8,583 109 - - 8,666 135 8,701 317 8,765 539 - -
60.00 7,983 109 8,160 121 8,230 158 8,245 209 8,297 419 8,325 673 - -
62.50 7,541 109 7,604 165 7,617 235 7,734 298 7,786 543 7,923 830 - -
65.00 7,041 109 7,165 226 7,189 337 7,204 407 7,251 696 7,531 1,003 7,807 1,259
67.50 6,498 173 6,654 331 6,677 462 6,690 545 6,825 867 7,097 1,196 7,411 1,455
70.00 6,003 373 6,116 462 6,136 613 6,149 703 6,399 1,059 6,779 1,408 7,073 1,690
72.50 5,541 572 5,596 625 5,685 795 5,700 888 6,042 1,281 6,422 1,642 6,712 1,924
75.00 5,041 772 5,109 812 5,199 996 5,215 1,089 5,615 1,514 6,065 1,883 6,459 2,182
77.50 4,541 971 4,642 1,024 4,673 1,214 4,807 1,316 5,244 1,780 5,716 2,162 6,146 2,456
80.00 4,041 1,171 4,128 1,253 4,259 1,466 4,373 1,571 4,876 2,055 5,391 2,430 5,826 2,728
82.50 3,541 1,370 3,654 1,508 3,814 1,740 3,933 1,853 4,538 2,365 5,064 2,745 5,530 3,041
85.00 3,030 1,574 3,200 1,791 3,378 2,042 3,555 2,160 4,197 2,676 4,768 3,053 5,247 3,350
87.50 2,516 1,804 2,757 2,102 2,981 2,376 3,215 2,504 3,896 3,024 4,478 3,382 4,964 3,667
90.00 1,987 2,193 2,388 2,448 2,607 2,733 2,853 2,893 3,590 3,370 4,191 3,730 4,705 4,016
92.50 1,709 2,738 2,070 2,829 2,272 3,137 2,538 3,301 3,318 3,747 3,941 4,078 4,460 4,364
95.00 1,492 3,241 1,779 3,252 1,960 3,580 2,256 3,720 3,051 4,127 3,684 4,453 4,213 4,715
97.50 1,290 3,742 1,516 3,736 1,696 4,014 1,980 4,198 2,804 4,524 3,444 4,833 3,979 5,092
100.00 1,091 4,230 1,283 4,230 1,461 4,487 1,731 4,606 2,575 4,933 3,233 5,217 3,772 5,563
102.50 891 4,742 1,074 4,730 1,247 5,003 1,517 5,104 2,345 5,346 3,008 5,710 3,564 5,961
105.00 692 5,242 890 5,236 1,063 5,434 1,303 5,571 2,155 5,864 2,806 6,105 3,345 6,325
107.50 492 5,727 728 5,734 898 5,970 1,132 5,992 1,965 6,307 2,628 6,541 3,174 6,767
110.00 293 6,242 589 6,241 753 6,412 969 6,524 1,815 6,750 2,443 6,963 3,003 7,202
112.50 109 6,742 462 6,738 625 6,962 835 6,978 1,634 7,191 2,267 7,419 2,824 7,635
115.00 109 7,242 366 7,268 516 7,379 699 7,384 1,478 7,673 2,122 7,862 2,651 8,038
117.50 109 7,742 283 7,770 425 7,879 596 7,968 1,344 8,100 1,973 8,303 2,516 8,502
120.00 109 8,228 223 8,253 345 8,410 498 8,422 1,223 8,554 1,825 8,743 2,372 8,947
122.50 109 8,742 162 8,747 280 8,864 429 8,879 1,096 9,096 1,703 9,206 2,230 9,386
125.00 109 9,242 137 9,282 222 9,376 352 9,424 1,000 9,565 1,586 9,657 2,090 9,823
127.50 109 9,742 119 9,782 - - 303 9,877 906 9,972 - - - -
130.00 109 10,242 109 10,242 - - 249 10,426 809 10,512 - - - -
132.50 109 10,691 - - - - 204 10,899 733 10,919 - - - -
135.00 109 11,191 - - - - 170 11,383 663 11,468 - - - -
BCM (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,344 32 - - - - - - - - - - - -
4.20 3,244 32 - - - - 3,286 48 3,288 67 - - - -
4.30 3,144 32 - - - - 3,188 49 3,204 69 3,214 84 - -
4.40 3,044 32 - - - - 3,089 52 3,103 73 3,114 87 - -
4.50 2,944 32 2,964 36 - - 3,000 53 3,002 77 3,012 91 - -
4.60 2,844 32 2,864 37 2,875 48 2,900 56 2,900 80 2,911 97 - -
4.70 2,744 32 2,764 40 2,776 51 2,799 57 2,796 84 2,807 103 2,852 178
4.80 2,644 32 2,664 41 2,678 52 2,699 61 2,692 89 2,703 141 2,752 208
4.90 2,544 32 2,564 44 2,578 55 2,596 65 2,595 96 2,637 174 2,676 237
5.00 2,444 32 2,464 45 2,479 59 2,494 68 2,496 133 2,537 203 2,597 268
5.25 2,194 32 2,214 53 2,239 68 2,266 79 2,270 176 2,312 267 2,388 342
5.50 1,944 32 1,964 61 1,988 80 2,014 93 2,042 241 2,115 359 2,211 430
5.75 1,694 32 1,714 75 1,753 95 1,795 141 1,840 337 1,924 458 2,034 542
6.00 1,444 32 1,475 100 1,527 172 1,570 214 1,630 441 1,736 565 1,867 653
6.25 1,194 132 1,216 149 1,306 276 1,332 316 1,446 565 1,573 694 1,710 790
6.50 944 232 990 254 1,089 389 1,148 437 1,264 701 1,415 825 1,574 928
6.75 694 331 780 387 906 528 972 585 1,103 860 1,275 980 1,430 1,073
7.00 433 470 590 583 733 700 814 744 957 1,024 1,141 1,140 1,308 1,228
7.25 315 734 421 786 589 887 665 928 830 1,198 1,022 1,308 1,183 1,398
7.50 216 977 299 1,014 456 1,078 540 1,124 714 1,384 906 1,486 1,080 1,577
7.75 116 1,230 202 1,254 353 1,286 431 1,337 609 1,581 804 1,675 973 1,753
8.00 32 1,484 117 1,484 257 1,513 343 1,535 520 1,786 706 1,869 881 1,947
8.25 32 1,734 99 1,734 215 1,753 265 1,762 439 1,995 628 2,077 793 2,149
8.50 32 1,984 85 1,984 149 1,984 224 1,984 357 2,210 555 2,284 715 2,342
8.75 32 2,234 76 2,234 101 2,234 158 2,234 303 2,436 482 2,497 644 2,559
9.00 32 2,484 69 2,484 92 2,484 111 2,484 244 2,670 412 2,719 575 2,767
9.25 32 2,734 63 2,734 84 2,734 101 2,734 208 2,906 368 2,939 516 2,989
BEA (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,153 9 - - - - - - - - - - - -
7.00 1,103 9 - - - - 1,117 11 1,128 15 - - - -
7.25 1,053 9 - - - - 1,068 11 1,082 16 - - - -
7.50 1,003 9 1,009 9 1,014 9 1,020 12 1,029 17 1,030 21 - -
7.75 953 9 959 9 964 11 970 12 985 19 986 23 - -
8.00 903 9 909 9 916 12 919 13 932 21 935 25 - -
8.25 853 9 859 9 866 12 870 15 887 23 890 35 - -
8.50 803 9 809 11 816 13 824 16 836 25 844 51 853 75
8.75 753 9 760 12 765 15 772 19 790 35 798 60 813 87
9.00 703 9 710 13 716 17 721 20 744 51 752 73 771 103
9.25 653 9 660 15 666 19 676 23 700 65 709 89 733 121
9.50 603 9 610 17 618 21 626 25 654 77 669 109 695 141
9.75 553 9 561 21 568 24 582 37 612 95 626 127 658 163
10.00 502 9 513 27 528 29 544 53 570 117 587 148 621 185
10.50 402 43 417 47 436 64 456 85 490 162 515 197 555 233
11.00 302 83 321 91 348 109 371 133 417 215 447 250 495 287
11.50 202 124 232 144 266 171 295 191 356 274 391 305 436 349
12.00 123 206 157 221 196 241 226 260 290 344 329 376 386 411
12.50 80 307 97 312 140 326 173 338 237 418 280 448 342 481
13.00 40 407 59 409 95 415 127 426 193 496 238 523 300 553
13.50 9 507 33 507 61 507 89 513 155 577 200 602 262 632
14.00 9 607 24 607 41 607 61 607 121 663 166 684 229 710
14.50 9 707 20 707 27 707 41 707 95 752 139 771 198 792
15.00 9 807 16 807 23 807 28 807 74 844 114 858 170 878
15.50 9 907 15 907 20 907 24 907 52 936 91 948 147 964
16.00 9 1,007 13 1,007 19 1,007 23 1,007 42 1,030 78 1,041 125 1,055
16.50 9 1,107 12 1,107 16 1,107 20 1,107 29 1,124 62 1,131 108 1,146
BIU (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 8,476 105 - - 8,503 105 - - 8,566 121 8,798 398 9,153 670 - -
55.00 8,101 105 - - 8,197 105 - - 8,503 167 8,592 493 9,033 790 - -
57.50 7,677 105 - - 7,928 111 - - 8,026 228 8,083 606 8,449 935 - -
60.00 7,299 105 - - 7,552 145 7,614 173 7,654 292 7,932 726 8,062 1,076 8,579 1,390
62.50 6,928 105 - - 7,146 189 7,282 223 7,329 382 7,630 865 8,114 1,240 8,349 1,567
65.00 6,601 105 - - 6,641 247 6,906 312 7,017 481 7,427 1,006 7,598 1,426 8,137 1,740
67.50 6,185 227 - - 6,408 323 6,534 407 6,586 611 6,822 1,185 7,236 1,594 7,707 1,941
70.00 5,814 376 5,888 419 6,026 431 6,131 528 6,178 746 6,647 1,354 6,955 1,799 7,549 2,122
72.50 5,476 526 5,486 540 5,645 559 5,807 664 5,867 910 6,246 1,547 6,924 1,981 7,185 2,320
75.00 5,099 675 5,128 678 5,268 697 5,456 825 5,642 1,078 6,006 1,740 6,670 2,168 7,245 2,528
77.50 4,726 826 4,734 826 4,806 846 5,118 1,009 5,228 1,275 5,811 1,928 6,441 2,383 6,774 2,757
80.00 4,329 975 4,366 975 4,531 1,007 4,717 1,198 5,020 1,468 5,555 2,146 6,304 2,602 6,583 2,984
82.50 3,958 1,125 3,987 1,127 4,116 1,179 4,474 1,401 4,727 1,685 5,480 2,359 6,082 2,833 6,609 3,208
85.00 3,587 1,274 3,610 1,280 3,757 1,362 4,120 1,625 4,385 1,907 5,154 2,589 5,868 3,051 6,207 3,437
87.50 3,226 1,424 3,231 1,445 3,442 1,559 3,835 1,875 4,174 2,160 5,011 2,844 5,657 3,310 6,033 3,695
90.00 2,842 1,575 2,853 1,625 3,183 1,773 3,600 2,135 3,889 2,403 4,691 3,093 5,301 3,577 5,958 3,942
92.50 2,463 1,738 2,469 1,832 2,866 2,025 3,304 2,411 3,645 2,664 4,523 3,337 5,190 3,809 5,772 4,196
95.00 2,054 2,023 2,118 2,074 2,583 2,330 3,054 2,701 3,400 2,946 4,324 3,623 5,011 4,094 5,604 4,457
97.50 1,754 2,435 1,875 2,406 2,293 2,662 2,811 2,990 3,199 3,249 4,138 3,894 4,834 4,365 5,440 4,720
100.00 1,587 2,820 1,664 2,797 2,046 2,998 2,602 3,309 2,982 3,565 3,958 4,179 4,670 4,647 5,284 5,025
102.50 1,436 3,196 1,479 3,182 1,801 3,353 2,385 3,626 2,776 3,863 3,796 4,478 4,508 4,953 5,134 5,312
105.00 1,286 3,571 1,311 3,567 1,577 3,651 2,179 3,964 2,579 4,134 3,618 4,761 4,355 5,206 4,987 5,546
107.50 1,137 3,946 1,150 3,943 1,368 4,055 1,987 4,253 2,392 4,444 3,449 5,100 4,209 5,428 4,806 5,822
110.00 987 4,300 999 4,313 1,180 4,381 1,805 4,625 2,216 4,715 3,284 5,395 4,065 5,850 4,715 6,140
112.50 838 4,671 851 4,690 1,013 4,762 1,636 4,957 2,050 5,044 3,129 5,695 3,917 6,152 4,542 6,459
115.00 687 5,042 709 5,068 863 5,159 1,480 5,253 1,892 5,343 2,979 5,864 3,773 6,451 4,448 6,836
117.50 538 5,414 - - 731 5,529 1,332 5,686 1,747 5,762 2,834 6,169 3,633 6,573 4,315 6,925
120.00 388 5,785 - - 618 5,914 1,202 5,996 1,608 6,067 2,696 6,445 3,501 7,067 4,186 7,242
122.50 239 6,156 - - 513 6,298 1,081 6,382 1,478 6,454 2,565 6,965 3,371 7,367 4,061 7,725
125.00 105 6,541 - - 437 6,671 965 6,781 1,360 6,857 2,438 7,317 3,246 7,707 3,938 7,865
127.50 105 6,946 - - 354 6,946 863 7,162 1,246 7,235 2,317 7,439 3,127 7,995 - -
130.00 105 7,321 - - 278 7,321 774 7,541 1,143 7,615 2,201 7,929 3,009 8,354 - -
132.50 105 7,668 - - 218 7,781 686 7,850 1,044 7,911 2,089 8,179 2,897 8,410 - -
135.00 105 8,071 - - 199 8,154 616 8,223 956 8,284 1,985 8,506 2,789 8,936 - -
137.50 105 8,446 - - 183 8,446 542 8,495 875 8,533 1,883 9,060 2,657 9,237 - -
140.00 105 8,821 - - 170 8,821 485 8,821 795 8,821 1,787 9,419 2,583 9,712 - -
142.50 105 9,196 - - 158 9,274 426 9,340 726 9,403 1,698 9,766 2,486 9,952 - -
145.00 105 9,571 - - 146 9,571 377 9,571 661 9,571 1,609 10,080 2,370 10,247 - -
147.50 105 9,946 - - 137 10,030 342 10,096 604 10,272 1,514 10,475 2,280 10,646 - -
150.00 105 10,321 - - 129 10,321 307 10,321 554 10,621 1,451 10,821 2,194 10,978 - -
152.50 105 10,640 - - 121 10,853 271 10,931 500 10,999 1,360 11,200 2,112 11,513 - -
155.00 105 11,041 - - 114 11,163 233 11,228 457 11,288 1,288 11,460 2,032 11,715 - -
157.50 105 11,415 - - 107 11,541 185 11,606 413 11,665 1,224 11,836 1,955 11,988 - -
160.00 105 11,821 - - 105 11,821 175 11,821 382 11,821 1,157 11,821 1,883 12,428 - -
162.50 105 12,167 - - 105 12,302 167 12,370 351 12,429 1,100 12,601 1,810 12,755 - -
165.00 105 12,571 - - 105 12,571 159 12,571 319 12,860 1,042 13,041 1,743 13,198 - -
167.50 105 12,919 - - 105 13,034 153 13,097 285 13,146 986 13,310 1,677 13,551 - -
170.00 105 13,286 - - 105 13,429 147 13,493 246 13,546 937 13,717 1,614 13,872 - -
BLI (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 7,677 87 - - - - - - - - - - - -
57.50 7,552 87 - - - - - - - - - - - -
60.00 7,382 87 - - - - - - - - - - - -
62.50 7,228 87 - - - - - - - - - - - -
65.00 7,110 87 - - - - - - - - - - - -
67.50 6,954 87 - - - - - - - - - - - -
70.00 6,778 87 - - - - - - - - - - - -
72.50 6,643 87 - - - - - - - - - - - -
75.00 6,485 87 - - - - - - - - - - - -
77.50 6,321 87 - - - - - - - - - - - -
80.00 6,185 87 - - - - - - - - - - - -
82.50 6,021 87 - - - - 6,202 178 - - - - - -
85.00 5,881 87 - - - - 6,055 209 - - - - - -
87.50 5,760 87 - - - - 5,813 242 - - - - - -
90.00 5,578 87 - - - - 5,719 276 5,914 534 - - - -
92.50 5,431 87 - - - - 5,551 317 5,808 588 - - - -
95.00 5,277 126 - - - - 5,434 358 5,681 643 - - - -
97.50 5,126 186 - - - - 5,376 404 5,500 704 - - - -
100.00 5,010 246 - - - - 5,206 451 5,436 772 - - - -
102.50 4,850 306 4,884 352 - - 5,053 504 5,315 837 5,675 1,144 - -
105.00 4,710 366 4,739 401 4,852 478 4,934 559 5,199 903 5,571 1,225 - -
107.50 4,534 426 4,632 454 4,660 532 4,823 615 5,082 971 5,390 1,306 - -
110.00 4,382 486 4,471 508 4,498 588 4,560 677 4,971 1,051 5,374 1,387 - -
112.50 4,241 545 4,312 566 4,373 649 4,427 739 4,859 1,129 5,276 1,467 - -
115.00 4,110 605 4,143 625 4,287 710 4,395 804 4,738 1,208 5,090 1,546 - -
117.50 3,938 665 4,000 687 4,107 778 4,234 875 4,600 1,286 4,995 1,632 - -
120.00 3,809 725 3,855 751 3,952 846 4,159 946 4,553 1,366 4,903 1,725 - -
122.50 3,660 785 3,733 818 3,860 919 3,999 1,014 4,448 1,456 4,812 1,819 - -
125.00 3,510 845 3,559 885 3,706 993 3,815 1,092 4,337 1,548 4,735 1,910 - -
127.50 3,360 905 3,416 956 3,578 1,070 3,764 1,170 4,194 1,638 4,637 2,000 5,043 2,215
130.00 3,210 964 3,274 1,028 3,453 1,146 3,637 1,252 4,172 1,728 4,546 2,091 4,967 2,307
132.50 3,060 1,024 3,133 1,106 3,328 1,227 3,540 1,338 4,122 1,816 4,464 2,183 4,896 2,398
135.00 2,898 1,084 2,995 1,184 3,207 1,313 3,370 1,425 3,996 1,888 4,403 2,285 4,820 2,501
137.50 2,759 1,144 2,858 1,267 3,087 1,402 3,322 1,515 3,925 1,989 4,395 2,390 4,749 2,605
140.00 2,609 1,204 2,722 1,350 3,006 1,491 3,199 1,612 3,783 2,089 4,342 2,492 4,677 2,706
142.50 2,459 1,263 2,589 1,439 2,857 1,587 3,077 1,708 3,664 2,220 4,265 2,593 4,608 2,807
145.00 2,308 1,326 2,458 1,529 2,746 1,682 2,992 1,817 3,649 2,320 4,187 2,695 4,541 2,908
147.50 2,155 1,392 2,331 1,624 2,636 1,780 2,933 1,926 3,525 2,418 4,112 2,752 4,472 3,009
150.00 1,994 1,466 2,216 1,722 2,527 1,884 2,792 2,038 3,442 2,498 4,036 2,852 4,427 3,111
152.50 1,830 1,550 2,086 1,824 2,431 1,993 2,705 2,153 3,410 2,625 3,963 2,958 4,343 3,213
155.00 1,660 1,705 1,971 1,934 2,333 2,103 2,617 2,271 3,284 2,741 3,891 3,070 4,279 3,317
157.50 1,532 1,875 1,857 2,045 2,241 2,216 2,530 2,391 3,205 2,823 3,760 3,180 4,219 3,428
160.00 1,450 2,037 1,764 2,161 2,150 2,330 2,447 2,513 3,131 2,933 3,751 3,288 4,172 3,539
162.50 1,378 2,190 1,675 2,279 2,063 2,462 2,367 2,638 3,057 3,100 3,678 3,398 4,104 3,651
165.00 1,312 2,344 1,585 2,401 1,971 2,581 2,289 2,724 2,985 3,166 3,617 3,508 4,046 3,766
167.50 1,249 2,496 1,501 2,525 1,884 2,708 2,212 2,881 2,914 3,354 3,492 3,617 3,985 3,883
170.00 1,190 2,645 1,419 2,666 1,799 2,865 2,131 3,021 2,845 3,435 3,429 3,731 3,925 4,002
172.50 1,129 2,795 1,340 2,811 1,716 2,946 2,055 3,099 2,777 3,561 3,367 3,854 3,800 4,121
175.00 1,069 2,945 1,265 2,958 1,637 3,094 1,979 3,299 2,711 3,725 3,307 3,974 3,742 4,255
177.50 1,010 3,095 1,194 3,102 1,560 3,219 1,906 3,404 2,647 3,792 3,247 4,094 3,687 4,367
180.00 950 3,245 1,124 3,249 1,487 3,406 1,836 3,542 2,584 3,935 3,189 4,208 3,632 4,427
182.50 890 3,395 1,058 3,397 1,399 3,516 1,768 3,660 2,522 4,072 3,132 4,339 3,578 4,603
185.00 830 3,545 995 3,544 1,331 3,618 1,700 3,808 2,461 4,157 3,076 4,465 3,526 4,727
187.50 770 3,695 935 3,693 1,266 3,790 1,614 3,961 2,403 4,302 3,020 4,587 3,473 4,855
190.00 710 3,845 877 3,843 1,204 3,919 1,554 4,067 2,345 4,440 2,966 4,700 3,421 4,980
192.50 650 3,995 822 3,995 1,143 4,072 1,494 4,221 2,289 4,567 2,913 4,834 3,372 5,086
195.00 591 4,145 769 4,141 1,086 4,220 1,436 4,369 2,234 4,679 2,861 4,958 3,322 5,233
197.50 531 4,295 719 4,293 1,030 4,392 1,381 4,504 2,181 4,842 2,811 5,081 3,273 5,360
200.00 471 4,445 671 4,456 978 4,535 1,327 4,645 2,128 4,993 2,761 5,195 3,225 5,464
205.00 351 4,745 582 4,741 880 4,831 1,225 4,932 2,026 5,249 2,663 5,471 3,132 5,711
210.00 232 5,045 502 5,043 789 5,044 1,130 5,181 1,929 5,510 2,570 5,733 3,041 5,973
215.00 112 5,319 431 5,354 707 5,367 1,042 5,499 1,837 5,765 2,479 6,012 - -
220.00 87 5,645 368 5,646 632 5,660 960 5,788 1,750 6,028 2,393 6,269 - -
225.00 87 5,945 310 5,945 566 5,964 884 6,075 1,666 6,326 2,310 6,522 - -
230.00 87 6,245 262 6,244 503 6,299 813 6,313 1,587 6,596 2,230 6,792 - -
235.00 87 6,545 218 6,545 450 6,548 747 6,663 1,511 6,867 2,153 7,071 - -
240.00 87 6,845 185 6,845 400 6,848 686 6,879 1,439 7,162 2,078 7,341 - -
245.00 87 7,145 152 7,145 355 7,151 630 7,238 1,371 7,426 2,006 7,612 - -
250.00 87 7,445 128 7,445 316 7,480 579 7,493 1,304 7,702 1,938 7,871 - -
255.00 87 7,745 104 7,745 279 7,761 532 7,794 1,243 7,976 1,872 8,138 - -
260.00 87 8,045 87 8,045 248 8,056 488 8,110 1,184 8,283 1,808 8,407 - -
265.00 87 8,334 87 8,348 220 8,356 447 8,365 1,128 8,593 1,747 8,685 - -
270.00 87 8,645 87 8,645 193 8,645 411 8,706 1,074 8,820 1,687 8,966 - -
275.00 87 8,945 87 8,945 170 8,953 376 8,989 1,023 9,147 1,631 9,260 - -
280.00 87 9,245 87 9,245 154 9,245 344 9,273 974 9,428 1,577 9,534 - -
285.00 87 9,545 87 9,545 133 9,545 317 9,596 928 9,727 1,524 9,811 - -
290.00 87 9,845 87 9,845 120 9,845 289 9,887 884 10,014 1,472 10,087 - -
295.00 87 10,145 87 10,145 107 10,145 266 10,192 843 10,297 1,424 10,374 - -
300.00 87 10,445 87 10,461 93 10,474 242 10,482 803 10,565 1,376 10,641 - -
310.00 87 11,045 - - - - 204 11,047 729 11,150 - - - -
320.00 87 11,645 - - - - 171 11,645 662 11,734 - - - -
330.00 87 12,233 - - - - 144 12,268 603 12,321 - - - -
340.00 87 12,845 - - - - 120 12,845 546 12,886 - - - -
350.00 87 13,445 - - - - 102 13,477 498 13,504 - - - -
BOC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 9,038 56 - - - - - - - - - - - -
16.00 8,793 56 - - - - - - - - - - - -
16.50 8,541 56 - - - - 8,634 56 - - - - - -
17.00 8,286 56 - - - - 8,381 56 8,519 56 - - - -
17.50 8,041 56 8,124 56 - - 8,140 56 8,252 56 8,366 56 - -
18.00 7,791 56 7,831 56 7,859 56 7,886 56 8,007 56 8,242 56 - -
18.50 7,539 56 7,601 56 7,613 56 7,645 56 7,830 56 8,037 56 - -
19.00 7,289 56 7,331 56 7,361 56 7,391 56 7,519 56 7,759 56 7,878 67
19.50 7,041 56 7,106 56 7,114 56 7,150 56 7,340 56 7,554 59 7,693 99
20.00 6,791 56 6,836 56 6,868 56 6,896 56 7,030 56 7,276 63 7,393 122
21.00 6,291 56 6,336 56 6,369 56 6,401 56 6,542 56 6,793 116 6,908 184
22.00 5,789 56 5,838 56 5,871 56 5,906 63 6,054 87 6,310 174 6,337 267
23.00 5,289 56 5,342 56 5,378 62 5,411 75 5,565 134 5,827 255 6,050 374
24.00 4,789 56 4,861 56 4,885 74 4,933 90 5,166 213 5,409 361 5,666 494
25.00 4,289 56 4,340 74 4,393 92 4,440 112 4,714 316 5,013 488 5,282 630
26.00 3,791 56 3,847 110 3,901 116 3,973 219 4,290 445 4,618 637 4,905 801
27.00 3,286 56 3,349 168 3,427 248 3,507 348 3,894 604 4,241 808 4,542 984
28.00 2,786 247 2,848 298 2,965 392 3,069 519 3,505 791 3,880 1,013 4,196 1,187
29.00 2,286 446 2,358 479 2,524 592 2,648 725 3,142 1,007 3,537 1,244 3,863 1,428
30.00 1,789 646 1,919 718 2,107 879 2,222 1,010 2,799 1,252 3,210 1,488 3,546 1,673
31.00 1,281 873 1,501 1,011 1,705 1,179 1,872 1,324 2,471 1,532 2,892 1,767 3,237 1,953
32.00 875 1,283 1,124 1,398 1,379 1,541 1,544 1,680 2,167 1,843 2,600 2,063 2,951 2,243
33.00 646 1,798 786 1,843 1,067 1,943 1,252 2,068 1,880 2,245 2,323 2,379 2,685 2,559
34.00 446 2,298 554 2,333 821 2,366 1,002 2,453 1,625 2,670 2,067 2,736 2,429 2,889
35.00 247 2,798 376 2,819 606 2,842 786 2,886 1,393 3,116 1,828 3,167 2,196 3,241
36.00 56 3,298 245 3,322 439 3,344 602 3,364 1,176 3,573 1,611 3,616 1,979 3,652
37.00 56 3,798 144 3,810 306 3,827 462 3,844 987 4,043 1,414 4,077 1,778 4,103
38.00 56 4,298 107 4,328 211 4,351 353 4,372 830 4,523 1,237 4,549 1,595 4,571
39.00 56 4,798 87 4,851 126 4,878 250 4,902 690 5,007 1,075 5,025 1,422 5,041
BUD (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,806 72 5,825 72 5,835 73 5,836 73 5,835 73 5,835 83 - -
5.00 5,706 72 5,725 72 5,736 79 5,736 79 5,735 77 5,735 122 - -
5.25 5,456 72 5,475 72 5,488 92 5,488 92 5,488 89 5,486 161 - -
5.50 5,206 72 5,225 84 5,240 109 5,240 109 5,239 107 5,239 202 - -
5.75 4,956 72 4,976 97 4,992 131 4,992 129 4,995 155 4,996 266 - -
6.00 4,706 72 4,728 116 4,744 157 4,745 156 4,745 222 4,746 320 4,763 435
6.25 4,456 72 4,479 139 4,495 190 4,495 189 4,495 269 4,508 405 4,527 522
6.50 4,206 72 4,230 168 4,245 233 4,245 256 4,245 348 4,268 476 4,310 610
6.75 3,956 72 3,982 205 3,996 285 3,996 325 4,002 430 4,029 586 4,104 709
7.00 3,706 160 3,732 250 3,751 369 3,752 411 3,761 527 3,806 675 3,898 821
7.25 3,456 260 3,482 307 3,507 468 3,508 510 3,526 637 3,586 805 3,708 945
7.50 3,206 359 3,232 378 3,260 565 3,263 610 3,296 744 3,382 918 3,525 1,071
7.75 2,956 459 2,984 462 3,015 682 3,022 729 3,072 882 3,187 1,054 3,354 1,208
8.00 2,706 559 2,738 572 2,776 807 2,791 855 2,862 1,019 2,996 1,198 3,192 1,349
8.25 2,456 659 2,491 683 2,541 944 2,557 998 2,653 1,173 2,826 1,350 3,035 1,501
8.50 2,206 758 2,246 800 2,311 1,090 2,329 1,148 2,457 1,332 2,655 1,505 2,877 1,658
8.75 1,956 858 2,005 936 2,081 1,253 2,109 1,311 2,276 1,508 2,494 1,667 2,738 1,815
9.00 1,703 958 1,769 1,078 1,860 1,417 1,893 1,480 2,101 1,683 2,344 1,843 2,599 1,987
9.25 1,443 1,076 1,549 1,238 1,656 1,607 1,710 1,655 1,936 1,869 2,189 2,018 2,457 2,161
9.50 1,165 1,277 1,371 1,416 1,460 1,802 1,525 1,874 1,775 2,069 2,059 2,212 2,329 2,344
9.75 1,030 1,550 1,220 1,600 1,297 2,027 1,351 2,088 1,647 2,256 1,933 2,400 2,213 2,526
10.00 918 1,800 1,069 1,808 1,166 2,257 1,209 2,315 1,511 2,463 1,802 2,591 2,084 2,724
10.50 718 2,306 816 2,295 905 2,714 946 2,756 1,269 2,888 1,585 3,005 1,880 3,112
11.00 519 2,806 597 2,798 689 3,198 737 3,225 1,070 3,326 1,386 3,425 1,673 3,523
11.50 319 3,306 444 3,306 520 3,686 568 3,706 889 3,783 1,199 3,865 1,491 3,949
12.00 120 3,806 298 3,806 387 4,179 431 4,190 729 4,251 1,052 4,314 1,335 4,392
12.50 72 4,306 230 4,306 274 4,671 315 4,680 608 4,721 909 4,774 1,190 4,840
13.00 72 4,806 185 4,806 190 5,166 219 5,171 503 5,203 777 5,244 1,047 5,302
13.50 72 5,306 153 5,306 158 5,665 149 5,665 407 5,691 670 5,720 948 5,761
14.00 72 5,806 129 5,806 135 6,160 127 6,164 339 6,176 577 6,200 820 6,233
14.50 72 6,306 - - - - 111 6,658 263 6,669 - - - -
15.00 72 6,806 - - - - 99 7,156 221 7,162 - - - -
15.50 72 7,306 - - - - 91 7,650 171 7,652 - - - -
16.00 72 7,806 - - - - - - - - - - - -
16.50 72 8,306 - - - - - - - - - - - -
17.00 72 8,806 - - - - - - - - - - - -
17.50 72 9,306 - - - - - - - - - - - -
18.00 72 9,806 - - - - - - - - - - - -
BYD (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328 C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 155,976 1,494 - - - - - - 156,818 1,494 - - - - - -
157.50 154,748 1,494 - - - - - - 155,596 1,494 - - - - - -
160.00 153,498 1,494 - - - - - - 154,354 1,494 - - - - - -
162.50 152,248 1,494 - - - - - - 153,116 1,494 - - - - - -
165.00 150,998 1,494 - - - - - - 151,876 1,494 - - - - - -
167.50 149,748 1,494 - - - - - - 150,433 1,494 - - - - - -
170.00 148,498 1,494 - - - - - - 149,396 1,494 - - - - - -
172.50 147,248 1,494 - - - - - - 148,156 1,494 - - - - - -
175.00 145,885 1,494 - - - - - - 146,835 1,494 - - - - - -
177.50 144,748 1,494 - - - - - - 145,679 1,494 - - - - - -
180.00 143,463 1,494 - - - - - - 144,361 1,494 - - - - - -
182.50 141,802 1,494 - - - - - - 143,836 1,494 - - - - - -
185.00 140,969 1,494 - - - - - - 141,959 1,494 - - - - - -
187.50 139,748 1,494 - - - - - - 140,720 1,494 - - - - - -
190.00 138,469 1,494 - - - - - - 139,404 1,494 - - 141,445 2,787 - -
192.50 137,228 1,494 - - - - - - 138,040 1,494 138,144 1,549 140,296 2,977 - -
195.00 135,998 1,494 - - - - - - 136,972 1,494 137,178 1,559 139,147 3,193 - -
197.50 134,352 1,494 - - - - - - 136,151 1,494 136,550 1,564 137,996 3,380 - -
200.00 133,423 1,494 - - - - - - 136,017 1,494 136,649 1,646 137,138 3,585 - -
205.00 130,998 1,494 - - 131,767 1,494 - - 131,904 1,494 132,045 1,940 134,505 4,049 - -
210.00 128,049 1,494 - - 129,665 1,494 - - 130,101 1,499 130,529 2,227 132,225 4,587 - -
215.00 125,499 1,494 - - 127,279 1,494 - - 127,772 1,504 128,303 2,612 129,773 5,114 - -
220.00 123,471 1,494 - - 123,914 1,494 - - 124,437 1,514 124,821 3,011 127,469 5,587 - -
225.00 120,998 1,494 - - 121,393 1,494 - - 121,971 1,519 122,130 3,390 125,255 6,177 - -
230.00 118,496 1,494 - - 119,033 1,494 119,383 1,494 119,507 1,534 119,685 3,899 123,206 6,879 - -
235.00 115,996 1,494 - - 117,546 1,494 117,964 1,499 118,177 1,670 119,598 4,431 121,041 7,660 - -
240.00 113,465 1,494 - - 113,920 1,494 114,400 1,504 114,948 1,996 116,336 4,938 119,899 8,368 - -
245.00 110,996 1,494 - - 111,430 1,494 113,746 1,512 114,021 2,340 114,964 5,520 115,379 8,963 - -
250.00 108,463 1,494 - - 108,941 1,494 109,411 1,781 111,034 2,736 111,832 6,215 112,039 9,812 - -
255.00 105,996 1,494 - - 106,451 1,581 106,912 2,131 107,294 3,166 111,201 6,819 111,800 10,830 - -
260.00 103,496 1,494 - - 104,505 1,832 104,803 2,522 106,352 3,639 107,298 7,480 112,173 11,566 - -
265.00 100,996 1,494 - - 102,030 2,117 102,346 2,973 102,428 4,166 105,298 8,344 107,576 12,574 - -
270.00 98,496 1,494 - - 98,981 2,466 101,037 3,471 101,320 4,716 102,293 9,093 106,666 13,469 - -
275.00 95,996 1,494 - - 96,496 3,019 97,073 3,992 99,707 5,343 100,792 10,057 101,875 14,370 107,536 17,040
280.00 93,351 1,494 - - 94,004 3,571 94,510 4,583 94,699 5,979 99,169 10,807 100,918 15,472 105,629 18,095
285.00 90,968 2,405 - - 92,194 4,214 92,614 5,215 94,742 6,686 95,918 11,680 98,564 16,325 103,751 19,153
290.00 88,496 3,403 - - 89,049 4,895 89,623 5,902 90,656 7,433 92,024 12,882 98,064 17,353 101,909 20,232
295.00 85,996 4,400 - - 86,627 5,598 87,108 6,614 88,351 8,209 92,342 13,791 95,093 18,617 100,097 21,497
300.00 83,425 5,398 83,581 5,797 84,098 6,383 85,083 7,431 86,530 9,109 88,975 14,908 92,722 19,555 98,314 22,479
310.00 78,465 7,393 78,597 7,504 79,706 8,065 80,203 9,122 80,583 10,911 86,046 17,248 89,396 22,075 93,224 24,992
320.00 73,469 9,388 73,579 9,397 74,934 9,889 75,555 10,994 76,918 12,884 82,488 19,412 85,961 24,537 90,095 27,517
330.00 68,144 11,383 68,587 11,389 69,412 11,888 70,264 13,048 71,660 15,242 77,794 21,756 82,886 27,185 88,210 30,215
340.00 63,494 13,378 63,551 13,398 64,311 14,036 65,951 15,284 68,868 17,849 73,749 24,587 79,528 30,038 85,232 33,092
350.00 58,493 15,373 58,582 15,435 59,855 16,349 61,697 17,701 63,721 20,436 69,982 27,391 76,524 32,923 81,272 35,973
360.00 53,494 17,368 53,549 17,532 55,190 18,834 57,541 20,361 59,690 23,495 66,415 30,453 73,602 35,792 79,443 38,895
370.00 48,494 19,363 48,587 19,717 50,256 21,478 53,498 23,035 55,951 26,745 63,333 33,572 70,561 39,033 77,955 42,326
380.00 43,491 21,360 43,424 22,079 45,844 24,279 49,585 26,023 52,894 29,821 61,170 37,025 67,838 42,246 74,121 45,576
390.00 38,451 23,425 38,206 24,689 41,570 27,304 45,869 29,173 48,949 33,525 57,608 40,315 67,200 45,401 70,382 48,878
400.00 33,267 25,855 32,969 27,649 37,462 30,781 42,194 32,967 45,390 37,649 54,535 43,826 62,484 48,878 68,651 52,411
410.00 27,545 30,535 29,327 31,215 33,544 34,317 38,742 37,182 42,259 41,579 52,072 47,254 59,779 52,392 66,239 56,061
420.00 24,541 35,914 26,246 35,278 29,839 38,073 35,529 41,217 39,174 45,524 49,460 51,197 57,481 57,393 63,981 59,720
430.00 22,345 41,088 23,508 40,529 26,815 42,485 32,797 45,078 36,436 49,470 46,798 55,565 55,183 60,350 61,855 63,833
440.00 20,320 46,101 21,068 45,780 24,147 46,905 29,878 49,797 34,288 53,103 44,513 59,830 52,747 64,768 59,655 66,321
450.00 18,325 51,101 18,777 50,831 21,587 51,638 27,221 54,273 31,548 56,735 41,732 63,769 50,421 67,207 57,313 71,136
460.00 16,330 56,101 16,617 55,900 19,199 56,781 24,609 58,814 29,160 62,355 40,324 67,917 48,734 71,877 55,545 74,805
470.00 14,335 60,791 14,551 60,856 17,003 61,626 22,175 63,398 26,718 66,819 38,087 72,119 46,805 76,955 53,851 79,432
480.00 12,340 65,947 12,570 65,864 14,987 66,562 19,925 68,157 24,539 71,214 35,850 76,341 44,777 80,524 51,932 83,737
490.00 10,345 70,692 10,681 70,879 13,141 71,528 17,845 72,834 22,511 75,870 33,875 80,668 42,862 84,814 49,842 87,696
500.00 8,350 75,642 - - 11,460 76,431 15,946 77,696 20,473 80,445 32,033 84,960 41,432 89,388 47,844 90,821
510.00 6,355 80,593 - - 9,934 81,566 14,207 82,362 18,783 85,159 30,218 89,431 40,037 93,762 45,663 95,388
520.00 - - - - - - - - 17,136 89,850 28,332 94,041 38,283 97,839 44,618 100,466
530.00 - - - - - - - - 15,503 94,590 26,721 98,507 36,058 102,233 42,329 104,193
540.00 - - - - - - - - 14,159 99,426 25,255 102,968 34,315 106,677 40,664 108,255
550.00 - - - - - - - - 12,906 104,266 23,779 107,635 32,923 110,967 38,993 112,625
560.00 - - - - - - - - 11,587 108,850 22,235 112,401 31,554 115,756 37,597 116,941
570.00 - - - - - - - - 10,553 112,853 20,896 117,140 30,193 120,327 36,274 121,427
580.00 - - - - - - - - 9,591 118,995 19,780 121,321 28,806 122,445 34,951 125,773
590.00 - - - - - - - - 8,589 123,915 18,583 126,657 27,370 129,551 33,627 130,641
600.00 - - - - - - - - 7,783 127,402 17,177 131,447 26,480 132,586 32,279 134,691
BYE (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 31,000 367 - - - - - - - - - - - -
18.00 30,500 367 - - - - 30,647 367 30,651 367 - - - -
18.50 30,000 367 - - - - 30,151 367 30,148 367 - - - -
19.00 29,500 367 - - - - 29,657 367 29,662 367 - - - -
19.50 29,000 367 - - - - 29,158 367 29,160 377 - - - -
20.00 28,500 367 - - - - 28,666 367 28,672 398 - - - -
21.00 27,500 367 - - - - 27,671 367 27,684 573 - - - -
22.00 26,500 367 - - - - 26,678 438 26,705 735 - - - -
23.00 25,500 367 - - - - 25,687 534 25,736 926 - - - -
24.00 24,500 367 - - - - 24,703 723 24,776 1,146 - - - -
25.00 23,500 367 - - - - 23,713 921 23,826 1,399 24,237 1,928 - -
26.00 22,500 367 - - - - 22,729 1,193 22,893 1,675 23,384 2,279 - -
27.00 21,500 714 - - - - 21,748 1,462 21,966 2,007 22,563 2,638 - -
28.00 20,500 1,113 20,598 1,333 - - 20,775 1,777 21,068 2,336 21,750 3,056 - -
29.00 19,500 1,512 19,600 1,619 - - 19,810 2,126 20,182 2,723 20,936 3,465 - -
30.00 18,500 1,911 18,604 1,975 - - 18,848 2,489 19,327 3,125 20,189 3,946 - -
31.00 17,500 2,310 17,610 2,358 - - 17,901 2,891 18,474 3,567 19,434 4,433 - -
32.00 16,500 2,709 16,614 2,756 16,807 2,901 16,964 3,329 17,656 4,040 18,685 4,934 19,687 5,728
33.00 15,500 3,108 15,624 3,170 15,855 3,341 16,044 3,796 16,866 4,538 17,988 5,494 19,009 6,319
34.00 14,500 3,507 14,633 3,610 14,908 3,801 15,140 4,266 16,069 5,057 17,287 6,074 18,368 6,901
35.00 13,500 3,906 13,650 4,075 13,984 4,300 14,252 4,789 15,336 5,615 16,593 6,652 17,755 7,464
36.00 12,500 4,305 12,671 4,564 13,074 4,822 13,391 5,336 14,610 6,225 15,956 7,273 17,142 8,096
37.00 11,500 4,704 11,707 5,077 12,182 5,378 12,551 5,918 13,888 6,875 15,330 7,923 16,530 8,763
38.00 10,493 5,103 10,707 5,626 11,231 5,963 11,614 6,532 13,236 7,527 14,689 8,577 15,971 9,406
39.00 9,490 5,502 9,773 6,218 10,401 6,584 10,868 7,161 12,571 8,237 14,108 9,237 15,427 10,056
40.00 8,470 5,949 8,868 6,845 9,660 7,224 10,106 7,833 11,933 8,960 13,548 9,969 14,892 10,763
41.00 7,387 6,569 8,226 7,514 8,921 7,935 9,421 8,545 11,341 9,680 12,985 10,692 14,341 11,491
42.00 6,319 7,710 7,506 8,274 8,150 8,677 8,764 9,323 10,744 10,449 12,404 11,402 13,832 12,212
43.00 5,818 8,763 6,907 9,028 7,508 9,460 8,184 10,108 10,172 11,238 11,921 12,158 13,368 12,932
44.00 5,383 9,770 6,310 9,877 6,936 10,280 7,561 10,933 9,666 12,015 11,443 12,950 12,905 13,674
45.00 4,984 10,800 5,754 10,712 6,372 11,010 6,988 11,757 9,142 12,837 10,947 13,724 12,435 14,465
46.00 4,585 11,800 5,233 11,710 5,846 11,916 6,397 12,635 8,619 13,675 10,441 14,504 11,945 15,242
47.00 4,186 12,800 4,743 12,712 5,355 12,863 5,896 13,557 8,179 14,512 10,025 15,312 11,544 16,029
48.00 3,787 13,793 4,287 13,730 4,892 13,832 5,395 14,468 7,737 15,348 9,613 16,154 11,164 16,815
49.00 3,388 14,800 3,866 14,739 4,466 14,797 4,936 15,393 7,295 16,235 9,189 16,986 10,772 17,624
50.00 2,989 15,800 3,468 15,747 4,040 15,843 4,500 16,333 6,863 17,118 8,765 17,818 10,365 18,463
52.50 1,991 18,300 2,608 18,286 3,154 18,262 3,620 18,707 5,954 19,350 7,880 19,980 9,450 20,560
55.00 994 20,800 1,888 20,800 2,430 20,773 2,891 21,109 5,131 21,626 7,010 22,185 8,636 22,702
57.50 367 23,300 1,284 23,300 1,843 23,296 2,275 23,538 4,382 23,964 6,284 24,434 7,839 24,916
60.00 367 25,800 894 25,800 1,394 25,800 1,796 25,979 3,792 26,318 5,598 26,733 7,184 27,132
62.50 367 28,300 696 28,300 1,024 28,300 1,396 28,441 3,202 28,707 4,998 29,045 6,521 29,425
65.00 367 30,800 557 30,800 760 30,800 1,048 30,904 2,778 31,108 4,462 31,407 5,964 31,735
67.50 367 33,300 458 33,300 474 33,300 822 33,373 2,328 33,535 3,953 33,770 5,453 34,052
70.00 367 35,800 383 35,800 398 35,800 635 35,842 2,014 35,964 3,550 36,169 4,942 36,425
72.50 367 38,300 367 38,300 367 38,300 444 38,318 1,685 38,415 3,130 38,577 4,519 38,795
75.00 367 40,800 367 40,800 367 40,800 367 40,800 1,450 40,866 2,793 40,995 4,139 41,176
77.50 367 43,300 367 43,300 367 43,300 367 43,300 1,241 43,329 2,499 43,436 3,749 43,592
80.00 367 45,800 367 45,800 367 45,800 367 45,800 1,043 45,800 2,204 45,874 - -
82.50 367 48,300 367 48,300 367 48,300 367 48,300 902 48,300 1,989 48,324 - -
CCC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,575 27 - - - - - - - - - - - -
2.90 2,475 27 - - - - - - - - - - - -
3.00 2,375 27 - - - - 2,404 45 2,411 61 - - - -
3.10 2,275 27 - - - - 2,309 48 2,310 65 - - - -
3.20 2,175 27 - - - - 2,207 52 2,209 69 - - - -
3.30 2,075 27 - - - - 2,105 56 2,103 75 - - - -
3.40 1,975 27 - - - - 2,009 59 2,032 80 - - - -
3.50 1,875 27 - - - - 1,907 63 1,932 85 - - - -
3.60 1,775 27 - - - - 1,809 68 1,832 91 - - - -
3.70 1,675 27 - - - - 1,710 73 1,732 99 - - - -
3.80 1,575 27 - - - - 1,610 79 1,632 135 - - - -
3.90 1,468 27 - - - - 1,563 88 1,582 169 - - - -
4.00 1,375 27 - - - - 1,439 96 1,454 199 - - - -
4.10 1,268 27 1,297 63 1,325 80 1,323 107 1,354 232 1,410 334 1,452 356
4.20 1,175 27 1,195 71 1,225 88 1,265 146 1,287 274 1,339 374 1,380 399
4.30 1,075 27 1,095 79 1,127 99 1,121 199 1,189 318 1,267 412 1,322 436
4.40 975 52 997 89 1,027 109 1,055 233 1,101 358 1,192 462 1,246 489
4.50 871 92 893 108 927 151 967 280 1,027 412 1,126 522 1,188 549
4.60 775 132 797 136 849 190 887 335 949 471 1,070 578 1,134 605
4.70 675 172 715 178 759 242 805 392 881 533 1,012 637 1,075 663
4.80 575 212 619 230 684 292 732 454 818 588 936 700 991 728
4.90 475 252 537 283 605 362 655 514 763 654 886 761 942 789
5.00 365 303 457 366 540 419 583 600 707 717 831 824 898 852
5.25 224 541 284 575 381 624 443 785 581 909 712 985 782 1,010
5.50 124 791 164 811 257 841 319 996 462 1,109 605 1,167 677 1,192
5.75 27 1,041 104 1,055 163 1,075 224 1,173 372 1,321 511 1,390 589 1,414
6.00 27 1,288 84 1,313 109 1,327 156 1,425 304 1,539 428 1,607 509 1,632
6.25 27 1,545 72 1,556 93 1,565 107 1,676 249 1,778 379 1,827 431 1,846
6.50 27 1,791 63 1,822 83 1,835 96 1,927 193 2,015 312 2,062 367 2,083
6.75 27 2,041 56 2,065 75 2,075 85 2,174 154 2,240 262 2,299 316 2,318
7.00 27 2,291 52 2,315 68 2,325 79 2,423 109 2,490 204 2,549 259 2,565
7.25 27 2,545 48 2,573 63 2,585 72 2,671 101 2,739 164 2,799 224 2,814
7.50 27 2,791 45 2,815 59 2,825 68 2,918 95 2,975 121 3,034 182 3,052
7.75 27 3,041 43 3,065 - - 64 3,167 89 3,211 113 3,270 - -
8.00 27 3,291 - - - - 60 3,405 87 3,475 - - - -
CCE (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 3,765 53 - - - - 3,861 69 - - - - - -
5.50 3,515 53 - - - - 3,611 79 - - - - - -
5.75 3,265 53 3,310 93 3,318 93 3,361 92 3,379 220 3,395 334 3,411 421
6.00 3,015 53 3,060 116 3,069 115 3,090 115 3,117 290 3,131 410 3,161 527
6.25 2,765 53 2,809 148 2,821 146 2,861 145 2,879 373 2,896 515 2,967 612
6.50 2,515 125 2,575 190 2,593 189 2,619 226 2,650 469 2,670 620 2,794 740
6.75 2,265 225 2,318 250 2,335 248 2,387 291 2,400 594 2,497 744 2,673 844
7.00 2,015 325 2,071 327 2,093 347 2,144 387 2,195 714 2,313 881 2,507 991
7.25 1,778 424 1,805 430 1,853 450 1,935 504 2,037 842 2,181 1,016 2,305 1,119
7.50 1,528 524 1,558 542 1,617 572 1,740 630 1,825 991 2,015 1,161 2,195 1,280
7.75 1,278 624 1,326 666 1,406 714 1,508 782 1,647 1,171 1,867 1,311 2,059 1,427
8.00 1,021 730 1,090 820 1,204 874 1,325 964 1,486 1,345 1,708 1,484 1,919 1,598
8.25 764 945 888 992 1,010 1,052 1,154 1,148 1,341 1,540 1,579 1,659 1,793 1,772
8.50 652 1,205 742 1,210 835 1,267 999 1,350 1,197 1,738 1,442 1,844 1,663 1,950
8.75 552 1,451 609 1,458 685 1,495 846 1,561 1,075 1,940 1,330 2,066 1,553 2,139
9.00 452 1,705 490 1,705 563 1,734 711 1,787 944 2,153 1,220 2,266 1,436 2,329
9.25 353 1,948 389 1,957 458 1,975 597 2,019 855 2,363 1,119 2,477 1,331 2,527
9.50 253 2,208 302 2,211 375 2,223 495 2,255 754 2,580 1,008 2,688 1,240 2,727
9.75 153 2,458 245 2,458 296 2,458 406 2,496 664 2,808 907 2,903 1,131 2,989
10.00 53 2,708 202 2,715 208 2,729 334 2,743 584 3,047 835 3,125 1,053 3,195
10.50 53 3,208 145 3,214 149 3,221 204 3,253 459 3,493 692 3,581 898 3,651
11.00 53 3,708 112 3,712 115 3,716 135 3,770 366 3,995 560 4,051 764 4,107
11.50 53 4,208 91 4,221 100 4,229 117 4,281 268 4,496 485 4,533 653 4,573
12.00 53 4,708 76 4,713 89 4,729 105 4,757 184 4,996 395 5,016 - -
12.50 53 5,208 65 5,213 81 5,225 95 5,247 125 5,443 331 5,497 - -
13.00 53 5,708 59 5,718 - - 87 5,826 116 5,961 260 5,979 - -
13.50 53 6,208 - - - - 81 6,277 105 6,461 220 6,479 - -
14.00 53 6,708 - - - - 76 6,836 101 6,961 172 6,979 - -
14.50 53 7,208 - - - - 72 7,239 96 7,374 120 7,437 - -
15.00 53 7,708 - - - - 68 7,789 92 7,864 - - - -
CDA (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 5,708 88 - - - - 5,717 88 5,717 104 - - - -
0.20 5,458 88 - - - - 5,471 100 5,471 119 - - - -
0.25 5,208 88 - - - - 5,224 111 5,224 132 - - - -
0.30 4,958 88 - - - - 4,978 121 4,978 145 - - - -
0.35 4,708 88 - - - - 4,730 132 4,730 160 - - - -
0.40 4,458 88 - - - - 4,484 141 4,484 177 - - - -
0.45 4,208 88 - - - - 4,237 156 4,237 194 - - - -
0.50 3,958 88 - - - - 3,991 171 4,059 212 - - - -
0.55 3,708 88 - - - - 3,786 185 3,812 236 - - - -
0.60 3,458 88 3,472 148 - - 3,537 204 3,565 261 3,597 301 - -
0.65 3,208 88 3,222 161 - - 3,288 228 3,317 288 3,352 335 - -
0.70 2,958 88 2,974 179 3,034 217 3,040 250 3,071 319 3,208 464 3,320 592
0.75 2,708 88 2,725 198 2,786 237 2,790 280 2,915 448 3,036 586 3,154 702
0.80 2,458 88 2,476 220 2,537 266 2,541 310 2,673 564 2,866 700 3,026 875
0.85 2,208 133 2,228 249 2,290 297 2,367 443 2,499 680 2,681 870 2,904 979
0.90 1,958 233 2,018 286 2,100 342 2,177 563 2,313 785 2,552 969 2,770 1,138
0.95 1,691 333 1,810 347 1,900 476 1,981 677 2,178 951 2,412 1,130 2,629 1,289
1.00 1,441 433 1,558 433 1,695 603 1,829 787 2,027 1,099 2,271 1,274 2,495 1,434
1.05 1,191 532 1,339 562 1,529 726 1,666 952 1,881 1,254 2,171 1,472 2,391 1,628
1.10 942 662 1,152 743 1,356 899 1,499 1,154 1,767 1,442 2,017 1,615 2,301 1,815
1.15 752 822 999 963 1,174 1,101 1,374 1,300 1,655 1,586 1,963 1,797 2,197 1,946
1.20 622 1,042 786 1,170 1,032 1,298 1,242 1,489 1,538 1,765 1,801 1,981 2,089 2,133
1.25 492 1,308 668 1,403 880 1,527 1,108 1,710 1,411 1,986 1,734 2,150 1,979 2,352
1.30 393 1,558 546 1,597 779 1,709 963 1,932 1,282 2,160 1,622 2,370 1,870 2,518
1.35 293 1,808 409 1,850 674 1,924 873 2,142 1,199 2,371 1,548 2,540 1,814 2,694
1.40 193 2,058 374 2,058 560 2,136 777 2,354 1,124 2,584 1,420 2,749 1,736 2,905
1.45 93 2,308 346 2,308 426 2,386 678 2,561 1,042 2,791 1,350 2,956 1,621 3,113
1.50 88 2,558 323 2,558 401 2,558 565 2,762 948 2,993 1,271 3,164 1,556 3,318
1.55 88 2,808 306 2,808 381 2,808 430 3,012 865 3,199 1,189 3,370 1,478 3,522
1.60 88 3,058 290 3,058 362 3,058 413 3,263 756 3,392 1,108 3,564 1,402 3,730
1.65 88 3,308 277 3,308 347 3,308 397 3,457 643 3,642 1,028 3,766 1,329 3,932
1.70 88 3,558 266 3,558 334 3,558 381 3,707 502 3,835 922 4,018 1,251 4,124
1.75 88 3,808 256 3,808 322 3,808 369 3,957 488 4,084 824 4,206 1,173 4,371
1.80 88 4,058 - - - - 357 4,207 475 4,333 710 4,454 - -
1.85 88 4,308 - - - - 346 4,366 463 4,515 558 4,642 - -
1.90 88 4,558 - - - - 338 4,613 450 4,765 - - - -
1.95 88 4,808 - - - - 329 4,860 438 5,015 - - - -
2.00 88 5,058 - - - - 322 5,124 426 5,265 - - - -
2.10 88 5,558 - - - - 309 5,632 414 5,665 - - - -
2.20 88 6,058 - - - - 296 6,138 403 6,173 - - - -
2.30 88 6,558 - - - - 288 6,640 391 6,677 - - - -
2.40 88 7,058 - - - - 280 7,142 377 7,181 - - - -
2.50 88 7,558 - - - - 274 7,590 365 7,685 - - - -
2.60 88 8,058 - - - - 266 8,083 357 8,080 - - - -
2.70 88 8,558 - - - - 258 8,576 350 8,574 - - - -
2.80 88 9,058 - - - - 250 9,070 343 9,067 - - - -
2.90 88 9,558 - - - - 245 9,563 337 9,560 - - - -
3.00 88 10,058 - - - - 242 10,058 330 10,058 - - - -
CGN (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,995 199 - - - - - - - - - - - -
1.75 9,495 199 9,592 320 9,620 283 9,693 322 9,930 423 10,160 493 10,382 562
1.80 8,995 199 9,092 342 9,124 295 9,200 340 9,443 443 9,680 526 9,907 597
1.85 8,495 199 8,592 362 8,629 314 8,706 360 8,956 471 9,200 560 9,434 829
1.90 7,995 199 8,092 383 8,133 334 8,213 379 8,470 504 8,720 785 9,559 1,039
1.95 7,495 199 7,592 407 7,637 352 7,720 405 7,983 530 8,833 986 9,068 1,220
2.00 6,995 199 7,093 444 7,142 376 7,226 432 7,496 754 8,340 1,170 8,744 1,407
2.10 5,962 259 6,093 560 6,285 485 6,498 672 7,010 1,131 7,531 1,512 7,989 1,749
2.20 4,962 658 5,163 754 5,396 798 5,658 1,027 6,195 1,469 6,895 1,956 7,367 2,177
2.30 3,962 1,057 4,092 1,060 4,476 1,248 4,756 1,484 5,547 2,008 6,157 2,377 6,708 2,704
2.40 2,962 1,516 3,135 1,516 3,517 1,877 3,915 2,002 4,791 2,507 5,464 2,967 6,026 3,196
2.50 2,156 2,156 2,273 2,156 2,763 2,636 3,291 2,757 4,247 3,059 4,917 3,515 5,499 3,739
2.60 1,516 2,929 1,553 3,039 2,103 3,456 2,687 3,576 3,525 3,771 4,342 4,137 4,953 4,370
2.70 1,057 3,995 1,117 4,025 1,628 4,336 2,103 4,456 3,102 4,576 3,845 4,830 4,387 5,156
2.80 658 4,995 839 4,995 1,049 5,336 1,774 5,396 2,509 5,456 3,327 5,586 3,911 5,825
2.90 259 5,995 666 5,995 927 6,276 1,171 6,336 2,188 6,396 2,913 6,456 3,546 6,573
3.00 199 6,995 585 6,995 832 7,276 1,054 7,276 1,870 7,336 2,475 7,396 3,147 7,456
3.10 199 7,995 526 7,995 768 8,276 959 8,276 1,532 8,336 2,194 8,336 2,733 8,396
3.20 199 8,995 483 8,995 714 9,276 884 9,276 1,140 9,276 1,892 9,336 2,483 9,336
3.30 199 9,995 448 9,995 670 10,276 823 10,276 1,064 10,276 1,564 10,276 2,194 10,276
3.40 199 10,995 421 10,995 637 11,276 775 11,276 1,004 11,276 1,178 11,276 1,905 11,276
3.50 199 11,995 397 11,995 608 12,276 737 12,276 947 12,276 1,112 12,276 1,588 12,276
3.60 199 12,995 379 12,995 - - 702 13,276 896 13,276 1,054 13,276 - -
3.70 199 13,995 363 13,995 - - 667 14,276 852 14,276 1,007 14,276 - -
3.80 199 14,995 - - - - 638 15,276 816 15,276 965 15,276 - -
3.90 199 15,995 - - - - 612 16,276 784 16,276 - - - -
4.00 199 16,995 - - - - 590 17,216 758 17,216 - - - -
4.10 199 17,995 - - - - 572 18,216 734 18,216 - - - -
4.20 199 18,995 - - - - 556 19,216 714 19,216 - - - -
4.30 199 19,995 - - - - 541 20,216 695 20,216 - - - -
4.40 199 20,995 - - - - 529 21,216 - - - - - -
4.50 199 21,995 - - - - 517 22,216 - - - - - -
CHQ (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 36,233 476 36,433 516 36,546 825 36,545 1,398 36,704 3,466 36,796 4,951 37,432 6,346
11.00 33,733 476 33,927 653 34,104 1,253 34,121 2,055 34,307 4,212 34,690 6,002 35,464 7,373
11.50 31,233 476 31,435 837 31,669 1,931 31,701 2,800 31,902 5,267 32,582 7,036 33,712 8,534
12.00 28,733 476 28,988 1,102 29,232 2,705 29,259 3,710 29,647 6,386 30,630 8,311 31,932 9,771
12.50 26,233 647 26,488 1,469 26,841 3,584 26,887 4,811 27,578 7,587 28,710 9,482 30,406 11,054
13.00 23,733 1,644 24,077 2,126 24,489 4,782 24,602 5,936 25,501 8,855 27,059 10,906 28,878 12,500
13.50 21,233 2,642 21,650 3,012 22,243 6,136 22,385 7,324 23,586 10,289 25,346 12,291 27,449 13,924
14.00 18,733 3,639 19,305 3,978 20,042 7,612 20,253 8,811 21,784 11,769 23,908 13,825 26,116 15,446
14.50 16,233 4,637 16,993 5,149 17,753 9,239 18,256 10,333 20,116 13,350 22,491 15,432 24,771 17,056
15.00 13,733 5,634 14,765 6,448 15,767 11,030 16,325 12,189 18,531 15,035 21,094 17,032 23,587 18,657
15.50 11,183 6,692 12,677 7,954 13,913 13,008 14,506 14,070 17,110 16,771 19,899 18,757 22,454 20,353
16.00 8,469 8,110 10,789 9,768 12,231 15,076 12,879 16,016 15,757 18,530 18,692 20,529 21,257 22,130
16.50 6,911 10,750 9,106 11,825 10,628 17,182 11,405 18,103 14,495 20,466 17,532 22,293 20,203 23,901
17.00 5,794 13,300 7,519 14,029 9,265 19,396 10,063 20,228 13,367 22,338 16,528 24,229 19,212 25,651
17.50 4,796 15,816 6,096 16,285 7,920 21,578 8,782 22,201 12,207 24,336 15,469 26,118 18,274 27,621
18.00 3,799 18,333 4,892 18,571 6,733 23,727 7,596 24,384 11,279 26,406 14,506 28,008 17,282 29,510
18.50 2,801 20,833 3,885 20,953 5,716 26,040 6,597 26,619 10,353 28,425 13,660 30,070 16,397 31,444
19.00 1,804 23,333 3,092 23,398 4,791 28,377 5,698 28,855 9,482 30,576 12,838 32,135 15,620 33,429
19.50 806 25,833 2,383 25,855 3,903 30,746 4,943 31,192 8,756 32,716 11,933 34,142 14,796 35,471
20.00 476 28,333 1,922 28,333 3,197 33,136 4,070 33,528 7,963 34,912 11,237 36,260 13,971 37,523
CHT (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 21,957 141 - - - - - - - - - - - -
45.00 21,457 141 - - - - - - - - - - - -
46.00 20,957 141 - - - - 21,218 141 21,230 141 - - - -
47.00 20,457 141 - - - - 20,714 141 20,726 141 20,764 141 - -
48.00 19,957 141 20,203 141 20,222 141 20,211 141 20,219 141 20,251 141 - -
49.00 19,457 141 19,704 141 19,722 141 19,704 141 19,707 141 19,743 144 19,756 169
50.00 18,957 141 19,204 141 19,220 141 19,212 141 19,217 141 19,252 152 19,274 181
52.50 17,707 141 17,954 141 17,966 141 17,973 141 17,980 141 18,019 177 18,045 216
55.00 16,457 146 16,704 146 16,707 146 16,735 146 16,743 212 16,788 262 16,816 318
57.50 15,205 151 15,459 151 15,471 151 15,496 198 15,505 290 15,558 360 15,594 417
60.00 13,955 156 14,209 156 14,222 198 14,257 263 14,269 369 14,329 464 14,382 536
62.50 12,705 161 12,959 191 12,981 249 13,004 338 13,002 478 13,069 572 13,096 664
65.00 11,455 166 11,709 248 11,746 325 11,764 436 11,760 597 11,840 717 11,891 809
67.50 10,205 171 10,459 338 10,511 410 10,786 564 10,903 771 11,064 1,118 11,214 1,235
70.00 8,955 176 9,209 480 9,277 526 9,552 720 9,694 1,240 9,867 1,622 10,010 1,763
72.50 7,705 491 7,959 694 8,054 682 8,285 1,018 8,420 1,842 8,613 2,235 8,937 2,380
75.00 6,460 994 6,774 1,024 6,992 1,012 7,047 1,659 7,369 2,566 7,625 2,942 7,969 3,103
77.50 5,223 1,495 5,539 1,529 5,813 1,561 5,894 2,433 6,294 3,383 6,743 3,739 7,260 3,906
80.00 3,983 1,997 4,346 2,132 4,715 2,243 4,848 3,337 5,442 4,282 6,047 4,590 6,613 4,780
82.50 2,718 2,665 3,207 2,868 3,714 3,167 3,909 4,320 4,751 5,235 5,409 5,506 6,034 5,719
85.00 1,990 3,966 2,284 4,013 2,879 4,214 3,129 5,369 4,146 6,259 4,823 6,487 5,491 6,707
87.50 1,485 5,220 1,661 5,236 2,184 5,325 2,488 6,450 3,622 7,324 4,348 7,538 5,010 7,747
90.00 986 6,470 1,158 6,470 1,640 6,547 1,976 7,551 3,203 8,417 3,949 8,658 4,588 8,823
92.50 487 7,720 763 7,720 1,214 7,745 1,564 8,855 2,820 9,389 3,579 9,793 4,219 9,937
95.00 141 8,970 476 8,970 892 8,970 1,237 10,048 2,498 10,510 3,294 10,725 3,876 10,842
97.50 141 10,220 294 10,220 669 10,220 992 11,245 2,234 11,666 3,018 11,863 3,601 11,983
100.00 141 11,470 208 11,470 494 11,470 813 12,459 1,998 12,825 2,787 13,019 3,306 13,140
102.50 141 12,720 155 12,720 376 12,720 655 13,671 1,790 14,006 2,609 14,195 3,108 14,288
105.00 141 13,970 141 13,970 299 13,970 568 14,893 1,627 15,194 2,413 15,379 2,904 15,476
107.50 141 15,220 141 15,220 228 15,220 456 16,123 1,472 16,384 2,264 16,564 2,712 16,670
110.00 141 16,470 141 16,470 155 16,470 403 17,354 1,349 17,590 2,148 17,765 2,565 17,858
112.50 141 17,720 141 17,720 141 17,720 347 18,585 1,248 18,804 2,059 18,967 2,469 19,047
115.00 141 18,970 141 18,970 141 18,970 274 19,814 1,164 20,016 1,952 20,182 2,344 20,261
CHU (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 11,345 147 - - - - - - - - - - - -
4.40 11,145 147 - - - - - - - - - - - -
4.50 10,945 147 - - - - 11,013 155 11,013 183 - - - -
4.60 10,745 147 - - - - 10,816 166 10,814 192 - - - -
4.70 10,545 147 - - - - 10,625 176 10,636 202 10,656 238 - -
4.80 10,345 147 - - - - 10,425 188 10,434 211 10,454 247 - -
4.90 10,145 147 10,182 182 10,214 183 10,225 203 10,233 220 10,253 258 - -
5.00 9,945 147 9,982 194 10,016 195 10,025 218 10,032 230 10,050 271 - -
5.25 9,445 147 9,482 232 9,525 232 9,524 260 9,526 258 9,546 389 - -
5.50 8,945 147 8,984 280 9,025 280 9,026 315 9,025 373 9,094 558 - -
5.75 8,445 147 8,485 341 8,524 340 8,532 384 8,561 489 8,660 663 - -
6.00 7,945 149 7,988 417 8,026 415 8,046 468 8,090 651 8,213 855 - -
6.25 7,445 348 7,490 513 7,532 508 7,545 574 7,638 797 7,808 1,041 8,086 1,310
6.50 6,945 548 6,993 633 7,044 627 7,065 743 7,177 994 7,393 1,250 7,722 1,509
6.75 6,445 747 6,496 779 6,558 772 6,581 916 6,741 1,213 6,994 1,465 7,331 1,758
7.00 5,945 947 5,997 951 6,072 967 6,096 1,137 6,329 1,431 6,621 1,712 6,985 2,001
7.25 5,445 1,146 5,503 1,146 5,593 1,170 5,635 1,355 5,925 1,696 6,256 2,025 6,643 2,288
7.50 4,945 1,346 5,027 1,370 5,124 1,406 5,181 1,604 5,535 2,023 5,888 2,306 6,321 2,569
7.75 4,425 1,545 4,532 1,593 4,671 1,653 4,749 1,869 5,160 2,352 5,558 2,617 5,991 2,881
8.00 3,932 1,745 4,048 1,841 4,223 1,925 4,308 2,159 4,804 2,673 5,152 2,938 5,681 3,200
8.25 3,432 1,944 3,571 2,124 3,806 2,208 3,906 2,465 4,411 2,983 4,909 3,282 5,390 3,559
8.50 2,919 2,156 3,113 2,432 3,379 2,528 3,521 2,814 4,142 3,341 4,616 3,639 5,100 3,932
8.75 2,359 2,599 2,709 2,764 2,985 2,872 3,157 3,220 3,798 3,771 4,259 3,996 4,811 4,288
9.00 2,076 3,139 2,391 3,144 2,613 3,246 2,807 3,641 3,537 4,105 3,990 4,331 4,581 4,642
9.25 1,864 3,645 2,099 3,629 2,269 3,718 2,487 4,083 3,269 4,505 3,727 4,718 4,320 4,975
9.50 1,665 4,145 1,833 4,122 1,989 4,186 2,173 4,532 2,957 4,923 3,487 5,114 4,020 5,360
9.75 1,465 4,645 1,596 4,628 1,733 4,668 1,913 4,994 2,735 5,339 3,250 5,531 3,796 5,755
10.00 1,266 5,145 1,374 5,133 1,514 5,153 1,652 5,468 2,506 5,766 3,054 5,945 3,605 6,167
10.50 867 6,145 997 6,145 1,141 6,141 1,226 6,416 2,113 6,649 2,667 6,792 3,228 6,989
11.00 468 7,145 710 7,145 832 7,145 905 7,377 1,789 7,563 2,299 7,678 2,869 7,854
11.50 147 8,145 542 8,145 626 8,145 677 8,341 1,475 8,484 1,978 8,576 2,558 8,722
12.00 147 9,145 429 9,145 440 9,145 517 9,329 1,244 9,441 1,692 9,513 2,246 9,626
12.50 147 10,145 351 10,145 360 10,145 361 10,312 1,031 10,389 1,466 10,437 1,990 10,552
13.00 147 11,145 293 11,145 303 11,145 325 11,293 860 11,353 1,225 11,396 1,740 11,470
13.50 147 12,145 252 12,145 260 12,145 289 12,293 698 12,332 1,072 12,344 1,531 12,421
14.00 147 13,145 222 13,145 235 13,145 271 13,276 496 13,312 916 13,317 1,353 13,369
14.50 147 14,145 196 14,145 218 14,145 252 14,274 352 14,286 738 14,282 1,202 14,338
15.00 147 15,145 178 15,145 203 15,145 234 15,262 335 15,289 634 15,292 - -
15.50 147 16,145 162 16,145 191 16,145 220 16,253 317 16,262 517 16,249 - -
16.00 147 17,145 150 17,145 182 17,145 212 17,256 299 17,268 377 17,265 - -
CIT (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,811 60 - - - - - - - - - - - -
4.90 5,711 60 - - - - 5,806 60 - - - - - -
5.00 5,611 60 - - - - 5,706 60 5,717 76 - - - -
5.25 5,361 60 - - - - 5,466 63 5,481 83 - - - -
5.50 5,111 60 - - - - 5,216 69 5,231 91 - - - -
5.75 4,861 60 - - - - 4,968 76 4,982 103 - - - -
6.00 4,611 60 4,663 63 - - 4,726 85 4,742 113 4,756 205 - -
6.25 4,361 60 4,413 73 - - 4,476 96 4,492 166 4,507 252 - -
6.50 4,111 60 4,163 87 4,201 87 4,226 109 4,244 216 4,257 320 - -
6.75 3,861 60 3,919 104 3,960 104 3,988 132 4,004 260 4,024 411 4,045 507
7.00 3,611 60 3,669 127 3,710 125 3,738 162 3,755 357 3,774 507 3,827 620
7.25 3,371 60 3,400 154 3,420 153 3,488 227 3,519 443 3,550 600 3,607 709
7.50 3,121 87 3,150 192 3,182 190 3,218 309 3,255 529 3,339 710 3,465 826
7.75 2,871 186 2,900 242 2,942 240 2,988 391 3,040 645 3,143 825 3,294 951
8.00 2,621 286 2,650 307 2,700 335 2,755 496 2,828 761 2,947 949 3,121 1,071
8.25 2,371 386 2,406 389 2,464 429 2,536 619 2,625 885 2,763 1,077 2,957 1,216
8.50 2,121 486 2,164 492 2,240 527 2,314 753 2,427 1,025 2,598 1,212 2,792 1,358
8.75 1,871 585 1,919 609 2,012 653 2,104 911 2,242 1,184 2,426 1,370 2,652 1,511
9.00 1,621 685 1,684 733 1,802 787 1,908 1,074 2,057 1,344 2,280 1,519 2,506 1,669
9.25 1,364 785 1,451 875 1,601 941 1,708 1,259 1,898 1,519 2,124 1,689 2,360 1,831
9.50 1,104 903 1,239 1,035 1,410 1,101 1,524 1,452 1,728 1,687 1,986 1,864 2,234 2,006
9.75 883 1,158 1,042 1,207 1,231 1,301 1,366 1,653 1,588 1,879 1,858 2,040 2,108 2,179
10.00 765 1,421 890 1,435 1,065 1,517 1,213 1,869 1,443 2,070 1,726 2,230 1,984 2,354
10.50 565 1,921 635 1,920 770 1,966 931 2,294 1,199 2,468 1,498 2,608 1,765 2,736
11.00 366 2,421 432 2,421 534 2,434 697 2,748 990 2,893 1,301 3,014 1,565 3,124
11.50 166 2,921 277 2,921 378 2,924 508 3,216 825 3,334 1,113 3,499 1,381 3,603
12.00 60 3,421 200 3,421 238 3,421 369 3,694 662 3,854 970 3,942 1,220 4,037
12.50 60 3,921 152 3,921 157 3,921 270 4,178 524 4,327 822 4,409 1,065 4,487
13.00 60 4,421 121 4,421 136 4,421 207 4,658 427 4,814 705 4,884 958 4,951
13.50 60 4,921 100 4,921 120 4,921 140 5,147 347 5,295 608 5,357 834 5,412
14.00 60 5,421 85 5,421 108 5,421 127 5,644 298 5,768 516 5,825 723 5,873
14.50 60 5,921 76 5,921 99 5,921 115 6,140 208 6,249 425 6,297 641 6,345
15.00 60 6,421 - - - - 108 6,637 148 6,729 - - - -
15.50 60 6,921 - - - - 101 7,134 139 7,208 - - - -
CKH (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 12,996 187 - - - - - - - - - - - -
28.00 12,483 187 - - - - 12,587 438 - - - - - -
29.00 11,996 187 12,178 376 12,253 527 12,264 548 12,322 649 12,369 779 - -
30.00 11,419 187 11,632 457 11,747 652 11,756 683 11,813 782 11,869 921 11,926 1,187
31.00 10,970 352 11,063 555 11,236 799 11,248 831 11,299 932 11,347 1,086 11,405 1,379
32.00 10,429 551 10,643 673 10,728 960 10,740 1,002 10,792 1,093 10,885 1,275 10,945 1,581
33.00 9,980 751 10,066 851 10,114 1,142 10,164 1,172 10,199 1,284 10,236 1,474 10,293 1,787
34.00 9,439 950 9,627 1,013 9,677 1,329 9,685 1,361 9,726 1,479 9,771 1,697 9,909 2,029
35.00 8,993 1,150 9,057 1,207 9,137 1,531 9,141 1,571 9,190 1,703 9,256 1,937 9,556 2,266
36.00 8,496 1,349 8,622 1,400 8,733 1,752 8,749 1,790 8,805 1,935 8,870 2,177 9,180 2,527
37.00 7,952 1,549 8,126 1,612 8,187 1,980 8,195 2,028 8,242 2,180 8,436 2,459 8,841 2,809
38.00 7,496 1,748 7,634 1,836 7,698 2,228 7,715 2,277 7,779 2,438 8,051 2,739 8,631 3,088
39.00 6,988 1,948 7,091 2,072 7,298 2,491 7,315 2,539 7,391 2,716 7,804 3,034 8,280 3,383
40.00 6,493 2,147 6,594 2,321 6,831 2,763 6,852 2,820 6,989 3,002 7,433 3,354 7,958 3,699
41.00 5,972 2,347 6,116 2,585 6,325 3,055 6,345 3,110 6,589 3,308 7,095 3,675 7,635 4,020
42.00 5,490 2,546 5,653 2,862 5,838 3,362 5,872 3,424 6,199 3,619 6,759 4,013 7,310 4,338
43.00 4,988 2,746 5,200 3,158 5,435 3,685 5,483 3,747 5,835 3,966 6,418 4,366 7,013 4,695
44.00 4,478 2,963 4,761 3,472 5,020 4,020 5,056 4,085 5,471 4,340 6,122 4,723 6,729 5,055
45.00 3,949 3,226 4,369 3,803 4,631 4,375 4,683 4,438 5,143 4,730 5,823 5,094 6,434 5,406
46.00 3,373 3,729 4,064 4,165 4,280 4,771 4,342 4,823 4,817 5,123 5,515 5,485 6,151 5,775
47.00 3,067 4,270 3,752 4,571 3,920 5,176 3,995 5,240 4,514 5,538 5,252 5,874 5,902 6,166
48.00 2,835 4,785 3,443 4,969 3,632 5,620 3,655 5,690 4,222 5,958 4,984 6,261 5,645 6,551
49.00 2,626 5,296 3,156 5,377 3,340 6,094 3,347 6,137 3,939 6,449 4,718 6,672 5,386 6,942
50.00 2,426 5,786 2,883 5,812 3,072 6,565 3,079 6,614 3,670 6,880 4,462 7,083 5,143 7,347
52.50 1,928 7,046 2,276 7,043 2,461 7,728 2,479 7,819 3,069 8,014 3,902 8,229 4,601 8,367
55.00 1,429 8,296 1,770 8,286 1,950 8,959 1,966 8,985 2,564 9,183 3,348 9,317 4,090 9,482
57.50 930 9,489 1,345 9,544 1,521 10,163 1,547 10,251 2,117 10,350 2,916 10,475 3,634 10,627
60.00 431 10,796 1,004 10,793 1,173 11,386 1,191 11,495 1,732 11,542 2,529 11,670 3,223 11,837
62.50 187 12,046 741 12,046 885 12,622 917 12,638 1,419 12,659 2,170 12,865 2,847 13,007
65.00 187 13,296 529 13,296 653 13,861 689 13,982 1,157 14,031 1,870 14,074 2,520 14,182
67.50 187 14,546 394 14,546 482 15,092 516 15,250 934 15,301 1,595 15,346 2,230 15,373
70.00 187 15,720 273 15,836 380 16,463 364 16,504 747 16,552 1,361 16,603 1,956 16,627
72.50 187 17,046 224 17,046 290 17,570 276 17,785 602 17,835 1,162 17,887 1,739 17,913
75.00 187 18,296 188 18,389 201 18,845 191 18,858 463 18,880 986 18,953 1,508 19,012
CKP (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,072 178 - - - - 15,202 186 - - - - - -
21.00 14,072 178 - - - - 14,208 245 14,223 431 14,246 603 - -
22.00 13,072 178 13,150 228 - - 13,222 330 13,240 592 13,266 834 - -
23.00 12,072 178 12,154 307 12,222 462 12,221 458 12,224 852 12,249 1,141 12,266 1,281
24.00 11,072 178 11,158 423 11,231 648 11,228 742 11,247 1,173 11,313 1,494 11,387 1,643
25.00 10,072 367 10,160 593 10,244 959 10,244 1,042 10,306 1,552 10,397 1,894 10,558 2,068
26.00 9,072 766 9,167 839 9,265 1,320 9,266 1,415 9,375 2,016 9,536 2,361 9,758 2,524
27.00 8,072 1,165 8,174 1,169 8,288 1,742 8,302 1,844 8,484 2,523 8,727 2,883 9,027 3,049
28.00 7,059 1,564 7,208 1,582 7,356 2,229 7,420 2,337 7,638 3,087 7,969 3,441 8,333 3,604
29.00 6,059 1,963 6,227 2,017 6,454 2,775 6,494 2,931 6,848 3,710 7,259 4,060 7,655 4,219
30.00 5,056 2,362 5,264 2,507 5,523 3,379 5,593 3,643 6,098 4,386 6,601 4,719 7,053 4,871
31.00 4,039 2,791 4,324 3,074 4,671 4,183 4,761 4,427 5,411 5,101 5,976 5,401 6,435 5,557
32.00 3,023 3,616 3,459 3,755 3,885 5,061 4,023 5,270 4,731 5,929 5,356 6,224 5,935 6,350
33.00 2,522 4,669 2,842 4,669 3,185 5,988 3,347 6,156 4,202 6,664 4,880 6,907 5,373 7,034
34.00 2,123 5,672 2,310 5,658 2,542 6,933 2,717 7,062 3,703 7,489 4,401 7,716 4,906 7,824
35.00 1,724 6,672 1,854 6,664 2,052 7,868 2,184 7,970 3,232 8,347 3,935 8,536 4,423 8,648
36.00 1,325 7,672 1,455 7,672 1,643 8,832 1,728 8,915 2,800 9,225 3,530 9,396 4,038 9,489
37.00 926 8,672 1,102 8,672 1,281 9,804 1,351 9,863 2,431 10,117 3,133 10,265 3,617 10,352
38.00 527 9,672 817 9,672 991 10,788 1,038 10,832 2,102 11,037 2,810 11,157 3,277 11,228
39.00 178 10,672 632 10,672 718 11,772 802 11,805 1,820 11,960 2,465 12,060 2,937 12,128
40.00 178 11,672 499 11,672 523 12,762 615 12,785 1,550 12,908 2,203 12,991 2,632 13,047
41.00 178 12,672 403 12,672 423 13,752 399 13,761 1,340 13,858 1,921 13,918 2,379 13,970
42.00 178 13,672 331 13,672 350 14,739 345 14,748 1,114 14,820 1,703 14,873 2,097 14,917
43.00 178 14,672 278 14,672 295 15,733 315 15,733 958 15,786 1,494 15,838 1,895 15,876
44.00 178 15,672 238 15,672 252 16,732 287 16,741 830 16,774 1,323 16,796 1,684 16,836
45.00 178 16,672 206 16,672 225 17,719 261 17,728 699 17,758 1,173 17,777 1,480 17,817
46.00 178 17,672 - - - - 245 18,714 542 18,743 - - - -
47.00 178 18,672 - - - - - - - - - - - -
CLI (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 11,598 103 - - - - - - - - - - - -
6.00 11,348 103 - - - - - - - - - - - -
6.25 11,098 103 - - - - - - - - - - - -
6.50 10,848 103 - - - - - - - - - - - -
6.75 10,598 103 - - - - - - - - - - - -
7.00 10,348 103 - - - - 10,425 103 - - - - - -
7.25 10,098 103 - - - - 10,178 103 - - - - - -
7.50 9,848 103 - - - - 9,940 103 10,065 103 - - - -
7.75 9,598 103 - - - - 9,688 103 9,786 103 - - - -
8.00 9,348 103 - - - - 9,435 103 9,543 103 - - - -
8.25 9,098 103 - - - - 9,188 103 9,358 107 - - - -
8.50 8,848 103 8,885 103 - - 8,950 103 9,075 113 9,263 141 - -
8.75 8,598 103 8,636 103 - - 8,699 103 8,809 121 8,924 149 - -
9.00 8,348 103 8,388 103 8,416 103 8,445 108 8,644 128 8,827 160 - -
9.25 8,098 103 8,138 103 8,169 103 8,198 115 8,379 135 8,567 219 - -
9.50 7,848 103 7,889 104 7,928 105 7,962 123 8,076 145 8,299 277 8,416 345
9.75 7,598 103 7,644 117 7,678 119 7,709 131 7,833 156 7,960 321 8,257 425
10.00 7,348 103 7,394 132 7,426 132 7,454 143 7,667 166 7,867 369 8,057 498
10.50 6,848 103 6,894 168 6,926 166 6,973 165 7,099 285 7,411 512 7,654 652
11.00 6,348 103 6,394 217 6,439 216 6,488 213 6,743 438 7,042 684 7,276 844
11.50 5,855 103 5,895 286 5,936 283 6,002 313 6,303 597 6,647 873 6,910 1,062
12.00 5,355 279 5,398 382 5,450 378 5,539 446 5,909 795 6,270 1,094 6,566 1,296
12.50 4,848 479 4,904 512 4,973 529 5,080 614 5,520 1,016 5,915 1,341 6,229 1,562
13.00 4,348 678 4,420 680 4,522 731 4,652 800 5,144 1,273 5,582 1,603 5,913 1,836
13.50 3,852 878 3,919 896 4,042 943 4,232 1,027 4,789 1,531 5,254 1,907 5,612 2,150
14.00 3,355 1,077 3,438 1,120 3,606 1,192 3,803 1,319 4,496 1,809 4,905 2,210 5,262 2,464
14.50 2,845 1,277 2,972 1,379 3,193 1,475 3,405 1,655 4,163 2,129 4,602 2,534 4,998 2,801
15.00 2,348 1,489 2,525 1,669 2,801 1,795 3,063 2,010 3,867 2,459 4,328 2,881 4,755 3,157
15.50 1,809 1,809 2,108 2,019 2,443 2,190 2,721 2,377 3,587 2,812 4,078 3,242 4,515 3,497
16.00 1,483 2,348 1,768 2,418 2,121 2,632 2,444 2,821 3,336 3,184 3,842 3,621 4,301 3,895
16.50 1,277 2,852 1,493 2,910 1,840 3,077 2,171 3,213 3,095 3,583 3,612 3,979 4,086 4,274
17.00 1,077 3,355 1,258 3,381 1,590 3,505 1,936 3,643 2,867 3,988 3,412 4,371 3,890 4,624
17.50 878 3,855 1,047 3,870 1,375 3,982 1,735 4,121 2,664 4,405 3,218 4,716 3,704 4,967
18.00 678 4,355 873 4,363 1,204 4,453 1,559 4,576 2,473 4,826 3,041 5,119 3,526 5,370
18.50 479 4,855 722 4,860 1,053 4,934 1,412 5,038 2,298 5,258 2,866 5,538 3,360 5,764
19.00 279 5,355 597 5,356 922 5,414 1,280 5,512 2,150 5,691 2,712 5,967 3,210 6,180
19.50 103 5,855 503 5,854 790 5,898 1,151 5,983 2,007 6,142 2,570 6,396 3,064 6,601
20.00 103 6,355 420 6,354 703 6,389 1,057 6,469 1,877 6,591 2,441 6,824 2,928 7,029
21.00 103 7,355 272 7,355 536 7,372 894 7,431 1,621 7,509 2,205 7,728 2,682 7,892
22.00 103 8,355 173 8,355 429 8,364 757 8,412 1,449 8,464 1,997 8,634 2,508 8,790
23.00 103 9,355 139 9,355 361 9,355 646 9,393 1,270 9,428 1,842 9,558 2,308 9,706
24.00 103 10,355 115 10,355 300 10,355 588 10,385 1,138 10,398 1,690 10,500 2,142 10,622
25.00 103 11,355 104 11,355 242 11,355 510 11,374 1,024 11,380 1,567 11,456 1,997 11,558
26.00 103 12,355 103 12,355 183 12,355 461 12,374 925 12,362 1,457 12,414 1,860 12,502
27.00 103 13,355 - - - - 415 13,355 834 13,344 - - - -
28.00 103 14,355 - - - - 371 14,355 756 14,332 - - - -
29.00 103 15,355 - - - - 328 15,355 711 15,314 - - - -
30.00 103 16,355 - - - - 286 16,355 656 16,308 - - - -
31.00 103 17,355 - - - - 243 17,355 606 17,296 - - - -
32.00 103 18,355 - - - - 200 18,355 562 18,292 - - - -
33.00 103 19,355 - - - - 154 19,355 522 19,295 - - - -
CLP (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,227 110 - - - - - - - - - - - -
46.00 10,726 110 10,808 110 10,885 110 10,886 110 10,891 110 11,109 123 11,356 139
47.00 10,226 110 10,310 110 10,387 110 10,392 110 10,400 112 10,624 134 10,879 200
48.00 9,726 110 9,811 110 9,890 110 9,892 110 9,904 123 10,160 149 10,417 254
49.00 9,226 110 9,313 110 9,395 110 9,396 110 9,414 135 9,689 209 9,962 307
50.00 8,726 110 8,815 116 8,897 116 8,902 130 8,938 155 9,218 299 9,508 407
52.50 7,476 110 7,568 204 7,655 199 7,664 223 7,750 357 8,073 528 8,398 687
55.00 6,222 249 6,335 381 6,448 372 6,467 480 6,598 679 6,977 903 7,339 1,064
57.50 4,959 748 5,099 748 5,221 760 5,234 884 5,498 1,162 5,934 1,395 6,344 1,581
60.00 3,721 1,247 3,838 1,256 4,001 1,310 4,056 1,458 4,488 1,819 4,972 2,046 5,417 2,225
62.50 2,464 1,757 2,601 1,872 2,871 1,998 2,971 2,244 3,514 2,647 4,036 2,854 4,498 3,017
65.00 1,546 2,977 1,679 2,952 1,890 2,993 2,045 3,280 2,744 3,557 3,299 3,712 3,792 3,848
67.50 1,047 4,227 1,102 4,227 1,236 4,225 1,310 4,429 2,040 4,590 2,608 4,706 3,107 4,808
70.00 548 5,477 647 5,477 745 5,477 814 5,554 1,479 5,701 2,013 5,780 2,504 5,847
72.50 110 6,727 368 6,727 389 6,727 473 6,812 1,028 6,865 1,516 6,916 1,994 6,953
75.00 110 7,977 224 7,977 237 7,977 233 8,039 692 8,068 1,127 8,097 1,557 8,108
77.50 110 9,227 149 9,227 157 9,227 155 9,278 455 9,286 811 9,316 1,206 9,309
80.00 110 10,477 110 10,477 112 10,477 127 10,518 294 10,523 583 10,553 920 10,547
82.50 110 11,727 110 11,727 110 11,727 110 11,759 172 11,760 394 11,793 676 11,783
85.00 110 12,977 110 12,977 110 12,977 110 13,004 147 13,012 291 13,041 497 13,033
87.50 110 14,227 110 14,227 110 14,227 110 14,244 130 14,249 171 14,280 386 14,269
90.00 110 15,477 110 15,477 110 15,477 110 15,483 115 15,477 155 15,483 - -
92.50 110 16,727 - - - - 110 16,727 110 16,727 - - - -
95.00 110 17,977 - - - - 110 17,977 110 17,977 - - - -
CMB (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,087 111 - - - - 15,185 111 15,192 111 - - - -
21.00 14,587 111 - - - - 14,690 111 14,697 111 - - - -
22.00 14,087 111 - - - - 14,195 111 14,202 111 - - - -
23.00 13,587 111 - - - - 13,700 111 13,707 111 - - - -
24.00 13,087 111 - - - - 13,205 111 13,213 111 - - - -
25.00 12,587 111 - - - - 12,710 111 12,718 116 - - - -
26.00 12,087 111 - - - - 12,215 111 12,240 172 12,245 361 - -
27.00 11,587 111 - - - - 11,720 111 11,745 248 11,750 465 - -
28.00 11,087 111 - - - - 11,225 111 11,250 313 11,255 571 - -
29.00 10,555 111 10,680 111 - - 10,730 111 10,755 409 10,789 701 - -
30.00 10,087 111 10,140 111 - - 10,255 114 10,281 498 10,319 825 - -
31.00 9,587 111 9,640 111 - - 9,760 130 9,787 627 9,877 986 - -
32.00 9,087 111 9,145 111 - - 9,279 188 9,324 756 9,417 1,141 - -
33.00 8,555 111 8,682 123 8,706 135 8,806 270 8,853 928 8,988 1,325 - -
34.00 8,087 111 8,145 155 8,225 156 8,331 349 8,401 1,080 8,572 1,529 - -
35.00 7,587 111 7,652 197 7,740 258 7,868 462 7,960 1,290 8,163 1,729 - -
36.00 7,087 111 7,149 255 7,262 344 7,510 579 7,578 1,492 7,775 1,969 8,106 2,336
37.00 6,557 149 6,678 332 6,787 471 6,968 744 7,204 1,709 7,401 2,205 7,774 2,571
38.00 6,087 349 6,168 477 6,321 626 6,529 919 6,799 1,938 7,032 2,451 7,457 2,843
39.00 5,555 548 5,682 624 5,866 784 6,104 1,116 6,308 2,208 6,698 2,729 7,141 3,119
40.00 5,057 748 5,201 801 5,425 987 5,693 1,337 5,931 2,477 6,354 2,999 6,837 3,390
41.00 4,587 947 4,729 1,011 4,994 1,223 5,293 1,575 5,573 2,798 6,039 3,295 6,566 3,685
42.00 4,087 1,147 4,269 1,240 4,580 1,489 4,909 1,850 5,220 3,111 5,741 3,604 6,278 3,996
43.00 3,572 1,346 3,854 1,494 4,228 1,778 4,580 2,135 4,894 3,413 5,437 3,912 5,998 4,304
44.00 3,077 1,546 3,413 1,774 3,838 2,091 4,230 2,441 4,570 3,760 5,157 4,235 5,758 4,615
45.00 2,572 1,761 2,997 2,082 3,464 2,437 3,840 2,770 4,272 4,101 4,901 4,578 5,510 4,881
46.00 2,022 2,142 2,597 2,441 3,110 2,794 3,522 3,188 3,992 4,450 4,641 4,923 5,267 5,303
47.00 1,715 2,682 2,229 2,859 2,783 3,178 3,226 3,490 3,699 4,821 4,379 5,268 5,019 5,647
48.00 1,506 3,187 1,889 3,297 2,473 3,586 2,951 3,874 3,461 5,196 4,165 5,638 4,816 5,993
49.00 1,307 3,687 1,585 3,750 2,184 3,977 2,691 4,253 3,215 5,577 3,946 6,015 4,609 6,364
50.00 1,107 4,187 1,323 4,243 1,921 4,446 2,435 4,687 2,973 5,978 3,724 6,388 4,399 6,743
52.50 608 5,437 833 5,449 1,359 5,560 1,867 5,740 2,469 6,994 3,247 7,374 3,922 7,681
55.00 111 6,687 493 6,687 933 6,735 1,410 6,858 2,065 8,047 2,803 8,388 3,483 8,687
57.50 111 7,937 285 7,937 619 7,937 1,050 8,016 1,667 9,152 2,432 9,446 3,100 9,707
60.00 111 9,187 167 9,187 394 9,187 771 9,187 1,359 10,280 2,093 10,534 2,743 10,775
62.50 111 10,437 128 10,437 245 10,437 556 10,437 1,100 11,424 1,793 11,645 2,436 11,851
65.00 111 11,687 111 11,687 163 11,687 398 11,687 905 12,599 1,569 12,779 2,158 12,964
67.50 111 12,937 111 12,937 141 12,937 275 12,937 714 13,781 1,320 13,929 1,903 14,091
70.00 111 14,187 111 14,187 124 14,187 161 14,187 572 14,979 1,133 15,105 1,687 15,241
72.50 111 15,437 111 15,437 111 15,437 145 15,437 447 16,188 960 16,284 1,472 16,402
CNC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,915 72 - - - - - - - - - - - -
10.50 9,415 72 - - - - 9,517 84 9,529 124 - - - -
11.00 8,915 72 - - - - 9,014 92 9,013 139 9,012 176 - -
11.50 8,415 72 8,462 72 8,504 77 8,531 104 8,548 154 8,551 198 8,583 292
12.00 7,915 72 7,964 72 8,003 85 8,022 117 8,022 174 8,019 278 8,016 404
12.50 7,415 72 7,476 72 7,522 96 7,548 132 7,570 196 7,580 387 7,618 514
13.00 6,915 72 6,974 77 7,014 109 7,033 150 7,056 323 7,026 494 7,179 637
13.50 6,415 72 6,473 89 6,514 123 6,536 172 6,534 431 6,616 642 6,764 808
14.00 5,915 72 5,970 101 6,036 141 6,055 201 6,082 556 6,196 783 6,362 974
14.50 5,415 72 5,473 117 5,519 162 5,581 292 5,653 717 5,763 955 5,982 1,171
15.00 4,915 72 4,976 139 5,056 193 5,104 446 5,203 874 5,379 1,141 5,641 1,370
15.50 4,415 72 4,488 168 4,578 286 4,625 584 4,784 1,081 4,968 1,374 5,300 1,594
16.00 3,902 72 3,988 216 4,114 409 4,178 760 4,387 1,309 4,662 1,607 4,988 1,841
16.50 3,415 254 3,519 333 3,671 533 3,747 1,004 4,021 1,574 4,227 1,873 4,668 2,110
17.00 2,905 454 3,085 516 3,298 750 3,329 1,261 3,656 1,849 3,934 2,144 4,313 2,370
17.50 2,409 653 2,629 727 2,877 1,004 2,974 1,560 3,330 2,148 3,721 2,445 4,103 2,675
18.00 1,902 871 2,207 1,031 2,488 1,296 2,612 1,927 2,973 2,461 3,437 2,757 3,844 2,988
18.50 1,406 1,142 1,802 1,375 2,116 1,622 2,256 2,222 2,699 2,797 3,133 3,084 3,592 3,305
19.00 1,068 1,525 1,438 1,762 1,795 1,979 1,938 2,591 2,423 3,146 2,881 3,429 3,290 3,649
19.50 809 2,052 1,123 2,196 1,494 2,360 1,648 2,968 2,191 3,465 2,666 3,782 3,079 3,926
20.00 597 2,555 825 2,607 1,224 2,780 1,394 3,425 1,960 3,838 2,435 4,090 2,863 4,285
21.00 198 3,562 456 3,562 787 3,660 944 4,248 1,562 4,623 2,059 4,852 2,477 5,017
22.00 72 4,562 228 4,562 504 4,562 621 5,177 1,236 5,464 1,722 5,647 2,118 5,811
23.00 72 5,562 176 5,562 315 5,562 411 6,128 968 6,329 1,418 6,479 1,816 6,620
24.00 72 6,562 143 6,562 209 6,562 248 7,088 773 7,241 1,169 7,361 1,578 7,462
25.00 72 7,562 121 7,562 177 7,562 213 8,026 609 8,151 991 8,250 1,329 8,333
26.00 72 8,562 105 8,562 154 8,562 185 9,017 456 9,096 786 9,164 1,142 9,247
27.00 72 9,562 93 9,562 137 9,562 164 10,010 382 10,076 652 10,143 967 10,186
28.00 72 10,562 84 10,562 124 10,562 149 11,001 237 11,055 506 11,123 828 11,163
29.00 72 11,562 77 11,562 113 11,562 137 12,014 214 12,037 426 12,103 654 12,141
30.00 72 12,562 72 12,562 105 12,562 124 12,999 202 13,015 353 13,084 - -
31.00 72 13,562 72 13,562 - - 119 13,984 192 13,993 258 14,067 - -
32.00 72 14,562 72 14,562 - - 112 14,966 180 14,964 244 15,050 - -
33.00 72 15,562 - - - - 107 15,958 169 15,957 - - - -
34.00 72 16,562 - - - - 101 16,951 160 16,948 - - - -
35.00 72 17,562 - - - - 96 17,942 - - - - - -
COG (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,570 76 2,571 76 2,572 76 2,572 76 2,576 83 2,579 88 2,583 93
0.10 2,320 76 2,322 83 2,324 92 2,326 97 2,333 112 2,339 124 2,407 132
0.15 2,070 76 2,074 99 2,076 112 2,079 121 2,150 143 2,159 157 2,233 169
0.20 1,820 76 1,825 120 1,829 137 1,833 148 1,905 179 1,983 198 2,057 284
0.25 1,553 79 1,617 151 1,630 168 1,641 183 1,724 288 1,857 373 1,931 394
0.30 1,303 179 1,364 204 1,382 206 1,392 225 1,587 398 1,671 484 1,799 601
0.35 1,053 278 1,112 281 1,176 327 1,242 350 1,441 559 1,581 687 1,711 757
0.40 803 378 892 378 963 454 1,080 570 1,290 714 1,485 839 1,570 950
0.45 608 538 698 538 830 625 909 730 1,182 905 1,384 1,068 1,522 1,140
0.50 448 728 535 748 691 866 832 926 1,069 1,136 1,280 1,253 1,422 1,323
0.55 318 970 421 986 601 1,096 696 1,153 1,004 1,319 1,169 1,436 1,371 1,550
0.60 218 1,220 300 1,220 509 1,288 612 1,339 938 1,542 1,110 1,656 1,265 1,762
0.65 119 1,470 272 1,470 411 1,542 525 1,594 870 1,755 1,048 1,876 1,207 1,984
0.70 76 1,720 252 1,720 297 1,762 428 1,812 798 1,933 983 2,087 1,147 2,200
0.75 76 1,970 236 1,970 280 1,970 313 2,064 724 2,184 916 2,305 1,087 2,412
0.80 76 2,220 224 2,220 268 2,220 300 2,278 645 2,399 846 2,516 1,022 2,628
0.85 76 2,470 214 2,470 257 2,470 288 2,470 559 2,607 771 2,727 956 2,840
0.90 76 2,720 206 2,720 248 2,720 278 2,720 463 2,858 692 2,936 886 3,051
0.95 76 2,970 200 2,970 240 2,970 270 2,970 343 3,108 606 3,187 811 3,256
1.00 76 3,220 194 3,220 233 3,220 262 3,220 335 3,311 506 3,389 732 3,507
1.05 76 3,470 - - - - - - - - - - - -
1.10 76 3,720 - - - - - - - - - - - -
COL (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 15,333 170 - - - - 15,588 191 15,873 359 - - - -
8.25 14,827 170 - - - - 15,136 206 15,197 445 - - - -
8.50 14,333 170 - - - - 14,518 219 14,697 541 - - - -
8.75 13,827 170 13,929 170 14,032 187 14,028 232 14,380 681 14,475 982 - -
9.00 13,327 170 13,429 171 13,788 200 13,829 255 14,002 763 14,103 1,089 - -
9.25 12,827 170 13,011 190 13,055 214 13,181 276 13,530 900 13,646 1,262 - -
9.50 12,327 170 12,495 216 12,533 228 12,611 299 13,053 1,052 13,177 1,421 - -
9.75 11,833 170 11,929 244 12,033 251 12,052 498 12,345 1,191 12,493 1,563 12,803 2,284
10.00 11,333 170 11,447 280 11,477 279 11,544 598 11,532 1,377 12,061 1,762 12,471 2,508
10.50 10,333 170 10,492 375 10,673 372 10,729 852 11,085 1,754 11,226 2,170 11,831 2,942
11.00 9,333 202 9,461 516 9,617 661 9,789 1,180 10,199 2,164 10,464 2,623 11,231 3,457
11.50 8,327 601 8,543 772 8,672 931 8,710 1,527 9,409 2,642 9,888 3,125 10,625 3,918
12.00 7,333 1,000 7,561 1,098 7,736 1,308 8,032 1,993 8,626 3,167 8,992 3,682 10,068 4,463
12.50 6,333 1,399 6,525 1,516 6,935 1,756 7,192 2,525 7,821 3,738 8,456 4,223 9,523 5,029
13.00 5,333 1,798 5,612 2,006 6,050 2,297 6,399 3,145 7,384 4,367 7,964 4,856 9,009 5,685
13.50 4,333 2,197 4,754 2,557 5,222 2,927 5,672 3,799 6,681 4,984 7,282 5,497 8,655 6,325
14.00 3,287 2,680 3,940 3,209 4,552 3,654 5,010 4,516 5,999 5,686 6,778 6,142 8,205 6,946
14.50 2,488 3,660 3,206 3,985 3,897 4,408 4,397 5,282 5,586 6,410 6,394 6,779 7,744 7,709
15.00 2,053 4,680 2,557 4,876 3,297 5,234 3,836 6,091 5,061 7,160 5,837 7,488 7,287 8,455
15.50 1,654 5,693 2,027 5,829 2,759 6,094 3,321 6,860 4,621 7,958 5,497 8,261 6,908 9,177
16.00 1,255 6,693 1,581 6,755 2,298 6,950 2,875 7,702 4,133 8,741 5,063 9,176 6,509 10,042
16.50 856 7,687 1,223 7,721 1,873 7,872 2,434 8,705 3,778 9,596 4,756 9,969 6,114 10,795
17.00 457 8,693 931 8,696 1,531 8,817 2,065 9,471 3,407 10,419 4,405 10,830 5,797 11,586
17.50 170 9,693 678 9,705 1,258 9,767 1,768 10,373 3,086 11,316 4,042 11,651 5,461 12,435
18.00 170 10,693 485 10,693 964 10,721 1,487 11,373 2,825 12,213 3,740 12,530 5,136 13,310
18.50 170 11,687 400 11,700 835 11,723 1,238 12,471 2,551 13,105 3,458 13,419 4,836 14,095
19.00 170 12,687 336 12,701 637 12,911 1,008 13,121 2,321 14,045 3,130 14,310 4,590 14,970
19.50 170 13,693 288 13,693 504 13,876 832 14,356 2,122 14,974 2,894 15,238 4,318 15,863
20.00 170 14,693 258 14,693 356 14,693 643 15,282 1,877 15,940 2,671 16,161 4,038 16,694
21.00 170 16,693 - - - - 486 17,122 1,547 17,745 - - - -
22.00 170 18,687 - - - - 325 19,097 1,248 19,652 - - - -
23.00 170 20,693 - - - - 295 21,103 1,020 21,516 - - - -
24.00 170 22,693 - - - - 271 23,025 796 23,457 - - - -
25.00 170 24,693 - - - - 247 25,069 599 25,478 - - - -
26.00 170 26,693 - - - - 230 27,048 460 27,421 - - - -
COS (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 19,775 207 - - - - - - - - - - - -
6.00 19,150 207 - - - - - - - - - - - -
6.25 18,525 207 - - - - - - - - - - - -
6.50 17,900 207 - - - - - - - - - - - -
6.75 17,275 207 - - - - - - - - - - - -
7.00 16,650 207 - - - - - - - - - - - -
7.25 16,025 207 - - - - 16,150 353 16,150 344 - - - -
7.50 15,400 207 - - - - 15,531 413 15,531 401 - - - -
7.75 14,775 207 - - - - 14,911 489 14,911 551 - - - -
8.00 14,150 207 - - - - 14,296 580 14,302 693 - - - -
8.25 13,525 207 - - - - 13,671 692 13,675 884 13,669 1,306 - -
8.50 12,900 207 12,975 406 13,048 404 13,048 826 13,050 1,071 13,042 1,530 13,060 1,830
8.75 12,275 207 12,353 477 12,423 474 12,425 1,039 12,427 1,298 12,420 1,791 12,425 2,069
9.00 11,650 207 11,731 564 11,804 559 11,807 1,286 11,807 1,525 11,821 2,087 11,845 2,362
9.25 11,025 358 11,108 671 11,192 666 11,194 1,555 11,198 1,781 11,196 2,372 11,247 2,651
9.50 10,400 607 10,486 803 10,569 793 10,570 1,820 10,575 2,064 10,592 2,680 10,656 3,000
9.75 9,775 857 9,863 958 9,959 948 9,959 2,109 9,971 2,377 10,005 3,025 10,099 3,317
10.00 9,150 1,106 9,238 1,144 9,349 1,212 9,347 2,402 9,359 2,744 9,446 3,370 9,541 3,664
10.50 7,900 1,605 7,995 1,620 8,146 1,713 8,187 3,095 8,217 3,518 8,340 4,137 8,509 4,450
11.00 6,650 2,103 6,760 2,163 6,952 2,299 6,993 3,885 7,038 4,395 7,326 4,998 7,592 5,265
11.50 5,400 2,602 5,525 2,782 5,816 2,978 5,844 4,794 5,982 5,356 6,374 5,871 6,770 6,139
12.00 4,134 3,116 4,370 3,507 4,774 3,748 4,772 5,898 5,056 6,299 5,493 6,926 5,959 7,174
12.50 3,001 4,392 3,467 4,397 3,833 4,667 3,826 7,030 4,151 7,416 4,850 7,851 5,420 8,056
13.00 2,502 5,650 2,765 5,608 3,106 5,761 3,108 8,210 3,400 8,525 4,218 8,888 4,827 9,069
13.50 2,004 6,892 2,164 6,869 2,481 6,951 2,483 9,402 2,777 9,655 3,699 9,976 4,302 10,121
14.00 1,505 8,150 1,651 8,150 1,951 8,140 1,953 10,677 2,235 10,828 3,213 11,083 3,840 11,218
14.50 1,006 9,400 1,199 9,400 1,508 9,392 1,511 11,904 1,799 12,005 2,800 12,229 3,432 12,318
15.00 507 10,650 918 10,650 1,146 10,650 1,149 13,140 1,453 13,204 2,441 13,372 3,055 13,467
15.50 207 11,900 720 11,900 836 11,900 834 14,373 1,181 14,421 2,105 14,550 2,696 14,615
16.00 207 13,150 579 13,150 598 13,150 595 15,606 964 15,632 1,840 15,745 2,420 15,806
16.50 207 14,400 479 14,400 494 14,400 490 16,852 718 16,858 1,567 16,953 2,117 16,986
17.00 207 15,650 405 15,650 418 15,650 414 18,089 570 18,108 1,337 18,159 1,873 18,188
17.50 207 16,900 349 16,900 360 16,900 356 19,331 402 19,332 1,165 19,385 - -
18.00 207 18,150 - - - - 313 20,578 376 20,583 - - - -
18.50 207 19,400 - - - - 277 21,811 - - - - - -
19.00 207 20,650 - - - - 259 23,056 - - - - - -
19.50 207 21,900 - - - - 241 24,297 - - - - - -
CPA (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,859 52 - - - - 5,861 107 5,861 162 - - - -
5.75 5,609 52 - - - - 5,611 115 5,613 176 - - - -
6.00 5,359 52 - - - - 5,363 128 5,363 192 - - - -
6.25 5,109 52 - - - - 5,113 140 5,113 213 - - - -
6.50 4,859 52 - - - - 4,863 152 4,863 234 - - - -
6.75 4,609 52 - - - - 4,613 169 4,613 256 - - - -
7.00 4,359 52 - - - - 4,363 189 4,363 283 4,361 458 - -
7.25 4,109 52 4,113 120 - - 4,113 208 4,113 361 4,111 559 - -
7.50 3,859 52 3,863 136 - - 3,863 234 3,863 440 3,861 645 - -
7.75 3,609 52 3,613 153 3,613 214 3,613 261 3,613 506 3,613 737 3,613 919
8.00 3,359 52 3,364 176 3,363 241 3,363 294 3,363 632 3,363 838 3,844 1,031
8.25 3,109 52 3,114 202 3,114 278 3,113 417 3,114 733 3,113 971 3,691 1,158
8.50 2,859 52 2,864 238 2,864 401 2,864 518 2,864 854 3,277 1,093 3,553 1,284
8.75 2,609 55 2,614 324 2,614 473 2,614 634 2,614 977 3,124 1,224 3,398 1,422
9.00 2,359 154 2,364 436 2,364 615 2,364 736 2,651 1,114 2,980 1,362 3,255 1,560
9.25 2,109 254 2,121 559 2,148 755 2,193 886 2,493 1,259 2,841 1,500 3,130 1,722
9.50 1,859 354 1,864 719 1,864 896 1,864 1,031 2,357 1,396 2,710 1,655 3,000 1,856
9.75 1,609 454 1,614 885 1,614 1,058 1,699 1,187 2,215 1,552 2,571 1,807 2,858 2,013
10.00 1,352 553 1,375 1,061 1,435 1,233 1,570 1,356 2,064 1,713 2,438 1,968 2,748 2,166
10.50 836 789 949 1,471 1,125 1,619 1,308 1,726 1,815 2,059 2,195 2,302 2,513 2,495
11.00 569 1,315 629 1,921 866 2,025 1,065 2,120 1,577 2,419 1,981 2,646 2,303 2,837
11.50 370 1,815 415 2,379 665 2,451 842 2,535 1,364 2,785 1,755 3,018 2,098 3,197
12.00 170 2,315 264 2,853 497 2,919 675 2,984 1,170 3,177 1,574 3,384 1,907 3,562
12.50 52 2,819 221 3,304 372 3,304 537 3,304 1,005 3,597 1,393 3,771 1,731 3,935
13.00 52 3,319 190 3,804 276 3,804 409 3,803 844 4,019 1,228 4,165 1,572 4,340
13.50 52 3,819 166 4,304 248 4,304 311 4,303 723 4,301 1,099 4,613 1,423 4,740
14.00 52 4,319 150 4,804 221 4,803 286 4,803 617 4,800 982 4,800 1,285 5,109
14.50 52 4,819 136 5,303 204 5,303 257 5,303 485 5,300 829 5,300 1,160 5,599
15.00 52 5,319 125 5,803 186 5,803 238 5,801 390 5,800 741 5,800 1,051 6,090
15.50 52 5,819 116 6,303 170 6,303 222 6,301 362 6,300 666 6,300 935 6,582
CPC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,045 47 3,071 66 3,090 82 3,099 98 3,099 127 3,099 202 3,097 220
3.00 2,845 47 2,873 71 2,893 87 2,902 109 2,901 138 2,947 254 2,959 279
3.10 2,645 47 2,674 77 2,694 93 2,703 118 2,733 153 2,747 308 2,761 331
3.20 2,445 47 2,474 83 2,495 103 2,519 131 2,531 218 2,587 360 2,609 387
3.30 2,245 47 2,275 94 2,298 114 2,319 146 2,331 276 2,418 441 2,442 469
3.40 2,045 47 2,077 103 2,099 127 2,119 164 2,130 338 2,247 516 2,278 548
3.50 1,845 47 1,878 118 1,919 141 1,919 187 1,966 392 2,098 597 2,131 626
3.60 1,645 70 1,678 145 1,719 162 1,745 304 1,793 505 1,946 689 1,980 724
3.70 1,445 150 1,479 182 1,541 187 1,546 372 1,638 611 1,809 808 1,850 842
3.80 1,245 230 1,303 235 1,375 267 1,402 468 1,501 728 1,689 877 1,730 912
3.90 1,045 309 1,114 321 1,173 347 1,217 605 1,355 848 1,543 990 1,607 1,025
4.00 845 389 920 413 1,014 479 1,043 734 1,225 962 1,435 1,118 1,482 1,154
4.10 651 469 744 541 865 620 898 876 1,089 1,108 1,342 1,243 1,392 1,278
4.20 469 645 586 686 726 769 784 1,026 959 1,250 1,245 1,402 1,295 1,438
4.30 389 851 457 870 598 929 661 1,189 878 1,371 1,150 1,537 1,203 1,569
4.40 309 1,051 355 1,066 485 1,110 529 1,362 764 1,510 1,049 1,693 1,102 1,727
4.50 230 1,251 256 1,251 391 1,287 441 1,546 694 1,693 966 1,838 1,021 1,873
4.60 150 1,451 206 1,451 326 1,474 345 1,729 593 1,859 885 1,990 939 2,021
4.70 70 1,651 168 1,651 260 1,651 279 1,909 521 2,022 818 2,153 873 2,183
4.80 47 1,851 150 1,851 187 1,851 206 2,107 467 2,202 760 2,313 810 2,343
4.90 47 2,051 135 2,051 171 2,051 186 2,281 385 2,381 692 2,474 745 2,499
5.00 47 2,251 125 2,251 158 2,251 174 2,482 328 2,557 621 2,653 672 2,678
5.25 47 2,751 106 2,751 134 2,751 147 2,983 251 2,997 504 3,078 550 3,101
5.50 47 3,251 93 3,251 118 3,251 131 3,463 172 3,499 369 3,549 413 3,569
5.75 47 3,751 83 3,751 106 3,751 117 3,958 159 3,957 308 4,014 345 4,034
6.00 47 4,251 77 4,251 98 4,251 110 4,454 146 4,455 240 4,465 274 4,486
6.25 47 4,751 71 4,751 91 4,751 103 4,959 137 4,966 164 4,975 195 4,993
6.50 47 5,251 67 5,251 85 5,251 95 5,461 129 5,470 156 5,481 - -
6.75 47 5,751 - - - - 90 5,943 121 5,942 - - - -
7.00 47 6,251 - - - - 86 6,438 114 6,437 - - - -
7.25 47 6,751 - - - - 83 6,935 110 6,935 - - - -
7.50 47 7,251 - - - - 81 7,438 107 7,443 - - - -
7.75 47 7,751 - - - - 78 7,941 105 7,947 - - - -
8.00 47 8,251 - - - - 74 8,423 102 8,422 - - - -
8.25 47 8,751 - - - - 74 8,918 99 8,917 - - - -
8.50 47 9,251 - - - - 73 9,415 95 9,417 - - - -
CPI (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 18,805 176 - - - - - - - - - - - -
9.75 18,555 176 - - - - - - - - - - - -
10.00 18,305 176 - - - - - - - - - - - -
10.50 17,825 176 - - - - - - - - - - - -
11.00 17,325 176 - - - - - - - - - - - -
11.50 16,825 176 - - - - - - - - - - - -
12.00 16,311 176 - - - - - - - - - - - -
12.50 15,825 176 - - - - - - - - - - - -
13.00 15,305 176 - - - - - - - - - - - -
13.50 14,825 176 - - - - 14,966 176 - - - - - -
14.00 14,305 176 - - - - 14,567 176 - - - - - -
14.50 13,805 176 - - - - 14,085 176 14,652 269 - - - -
15.00 13,311 176 - - - - 13,581 176 14,175 355 - - - -
15.50 12,811 176 - - - - 13,099 176 13,696 439 - - - -
16.00 12,325 176 - - - - 12,617 208 13,193 524 - - - -
16.50 11,825 176 11,882 294 - - 12,134 292 12,715 648 13,091 1,129 - -
17.00 11,325 176 11,385 347 11,460 345 11,955 404 12,562 768 12,931 1,301 13,189 1,623
17.50 10,825 176 10,891 414 10,958 410 11,163 509 11,819 904 12,188 1,440 12,632 1,825
18.00 10,305 205 10,514 496 10,575 491 10,759 622 11,388 1,072 11,775 1,640 12,309 2,033
18.50 9,825 405 9,892 596 9,980 630 10,020 757 10,964 1,229 11,377 1,847 11,927 2,231
19.00 9,315 604 9,392 717 9,516 769 9,632 922 10,104 1,433 11,023 2,030 11,544 2,466
19.50 8,825 804 8,927 857 9,008 917 9,104 1,101 10,141 1,631 10,623 2,267 11,171 2,707
20.00 8,311 1,003 8,480 1,020 8,548 1,092 8,693 1,308 9,274 1,852 10,277 2,509 10,817 2,936
21.00 7,315 1,402 7,432 1,414 7,601 1,506 8,041 1,758 8,922 2,305 9,615 3,003 10,133 3,463
22.00 6,311 1,801 6,438 1,849 6,671 1,971 7,127 2,292 8,144 2,837 8,953 3,553 9,620 4,005
23.00 5,315 2,200 5,469 2,326 5,802 2,507 6,312 2,888 7,426 3,353 8,316 4,129 9,010 4,597
24.00 4,318 2,605 4,535 2,881 4,993 3,116 5,591 3,579 6,644 3,956 7,712 4,747 8,440 5,216
25.00 3,239 3,235 3,656 3,551 4,206 3,810 4,858 4,338 6,058 4,706 7,133 5,408 7,897 5,856
26.00 2,611 4,311 3,000 4,358 3,536 4,655 4,226 5,098 5,450 5,446 6,582 6,098 7,385 6,548
27.00 2,200 5,325 2,440 5,335 2,935 5,560 3,628 5,942 4,899 6,242 6,084 6,816 6,897 7,235
28.00 1,801 6,325 1,965 6,324 2,379 6,480 3,088 6,767 4,389 7,098 5,598 7,589 6,433 8,012
29.00 1,402 7,325 1,548 7,319 1,892 7,441 2,611 7,653 3,921 7,978 5,158 8,373 6,002 8,759
30.00 1,003 8,325 1,198 8,325 1,486 8,349 2,185 8,677 3,501 8,978 4,732 9,184 5,605 9,537
31.00 604 9,325 904 9,325 1,186 9,413 1,805 9,623 3,134 9,737 4,356 10,020 5,222 10,351
32.00 205 10,325 664 10,325 929 10,336 1,502 10,575 2,770 10,695 3,981 10,918 4,870 11,201
33.00 176 11,325 526 11,325 722 11,328 1,235 11,539 2,461 11,647 3,661 11,851 4,529 12,002
34.00 176 12,325 424 12,325 552 12,325 1,027 12,467 2,158 12,599 3,347 12,761 4,214 12,881
35.00 176 13,325 350 13,325 362 13,325 857 13,491 1,900 13,557 3,063 13,695 3,927 13,809
36.00 176 14,325 295 14,405 305 14,451 677 14,473 1,673 14,527 2,808 14,665 3,644 14,743
37.00 176 15,325 - - - - 553 15,455 1,468 15,497 - - - -
38.00 176 16,325 - - - - 410 16,437 1,289 16,479 - - - -
39.00 176 17,325 - - - - 382 17,575 1,151 17,575 - - - -
40.00 176 18,325 - - - - 357 18,413 1,010 18,461 - - - -
41.00 176 19,325 - - - - 334 19,256 859 19,437 - - - -
42.00 176 20,325 - - - - 314 20,395 758 20,437 - - - -
43.00 176 21,325 - - - - 295 21,389 655 21,425 - - - -
CRC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,155 14 - - - - 1,171 23 1,175 35 - - - -
3.40 1,105 14 - - - - 1,121 24 1,124 38 - - - -
3.50 1,055 14 - - - - 1,079 27 1,075 40 - - - -
3.60 1,005 14 - - - - 1,028 28 1,026 43 - - - -
3.70 955 14 - - - - 978 31 976 47 - - - -
3.80 905 14 - - - - 928 32 935 51 - - - -
3.90 855 14 - - - - 876 35 885 55 - - - -
4.00 805 14 - - - - 824 38 834 75 - - - -
4.10 755 14 - - - - 775 40 783 92 - - - -
4.20 705 14 715 30 721 38 737 44 746 109 752 148 773 183
4.30 655 14 665 32 670 42 687 48 696 132 714 170 732 203
4.40 605 14 615 36 619 46 644 52 655 155 673 198 700 227
4.50 555 14 565 40 580 51 596 72 612 176 632 223 658 254
4.60 505 28 515 46 530 56 552 90 570 204 596 249 628 279
4.70 455 48 470 56 487 79 508 115 533 228 559 272 597 307
4.80 405 68 416 70 442 106 470 132 494 260 526 303 565 336
4.90 355 88 370 92 402 124 428 162 459 288 493 331 535 364
5.00 305 108 327 114 359 155 392 184 424 321 463 362 506 396
5.25 177 169 226 204 269 233 306 266 346 407 392 446 441 479
5.50 112 293 144 309 194 335 235 355 276 500 330 534 388 567
5.75 62 418 84 427 131 443 175 459 220 598 274 633 336 658
6.00 14 545 54 545 84 555 128 571 173 702 231 731 289 753
6.25 14 670 43 670 56 670 84 670 125 814 189 837 249 861
6.50 14 795 36 795 48 795 58 795 105 922 156 948 210 964
6.75 14 920 32 920 43 920 51 920 66 1,038 127 1,055 183 1,072
7.00 14 1,045 28 1,045 39 1,045 46 1,045 59 1,165 106 1,170 159 1,187
7.25 14 1,170 27 1,170 35 1,170 42 1,170 55 1,278 88 1,281 129 1,302
7.50 14 1,295 24 1,295 32 1,295 39 1,295 51 1,406 64 1,410 113 1,412
7.75 14 1,420 23 1,420 31 1,420 36 1,420 47 1,518 60 1,516 91 1,540
8.00 14 1,545 22 1,545 - - 34 1,545 46 1,645 56 1,645 - -
8.25 14 1,670 - - - - 32 1,670 43 1,774 - - - -
8.50 14 1,795 - - - - 31 1,795 42 1,888 - - - -
8.75 14 1,920 - - - - 30 1,920 40 2,013 - - - -
9.00 14 2,045 - - - - 28 2,045 38 2,142 - - - -
9.25 14 2,170 - - - - 27 2,170 36 2,259 - - - -
CRG (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,938 23 - - - - 1,960 36 1,974 52 - - - -
2.30 1,838 23 - - - - 1,862 39 1,873 55 - - - -
2.40 1,738 23 - - - - 1,763 41 1,772 59 - - - -
2.50 1,638 23 - - - - 1,674 44 1,668 64 - - - -
2.60 1,538 23 - - - - 1,574 48 1,570 69 - - - -
2.70 1,438 23 1,448 36 - - 1,474 51 1,472 77 1,472 117 - -
2.80 1,338 23 1,348 39 1,359 48 1,373 55 1,373 85 1,397 149 - -
2.90 1,238 23 1,248 41 1,258 52 1,272 60 1,291 119 1,297 176 1,305 224
3.00 1,138 23 1,149 47 1,158 57 1,168 67 1,191 149 1,196 220 1,230 264
3.10 1,038 23 1,049 52 1,059 64 1,091 75 1,109 196 1,119 262 1,151 320
3.20 938 23 949 57 976 72 991 81 1,010 240 1,039 302 1,084 354
3.30 838 23 850 65 876 81 905 117 938 291 968 352 1,013 406
3.40 738 47 760 76 788 118 829 149 853 344 893 410 950 462
3.50 638 87 668 96 708 151 739 197 775 391 830 468 887 517
3.60 538 127 575 135 626 198 667 252 706 457 760 522 825 582
3.70 434 166 488 200 542 256 593 305 643 522 701 584 778 643
3.80 338 206 405 252 480 320 526 366 578 583 647 657 724 705
3.90 236 271 334 330 406 392 465 425 521 654 601 723 680 773
4.00 190 374 268 411 349 468 412 500 471 729 544 792 635 838
4.10 150 474 210 503 288 550 354 579 418 806 501 866 584 915
4.20 111 578 161 592 248 620 307 649 373 887 463 939 546 987
4.30 71 678 126 686 206 713 270 733 324 969 418 1,020 508 1,057
4.40 31 778 89 778 178 796 230 815 290 1,049 386 1,100 475 1,139
4.50 23 878 80 878 149 878 187 903 248 1,137 353 1,179 447 1,219
4.60 23 978 73 978 121 978 160 978 225 1,227 317 1,269 415 1,293
4.70 23 1,078 67 1,078 87 1,078 130 1,078 198 1,313 295 1,342 382 1,383
4.80 23 1,178 63 1,178 80 1,178 95 1,178 172 1,401 258 1,429 346 1,471
4.90 23 1,278 59 1,278 76 1,278 89 1,278 141 1,485 230 1,515 328 1,557
5.00 23 1,378 55 1,378 71 1,378 84 1,378 105 1,585 208 1,614 307 1,643
5.25 23 1,628 - - - - 75 1,628 93 1,819 - - - -
5.50 23 1,878 - - - - 68 1,878 87 2,047 - - - -
5.75 23 2,128 - - - - 63 2,128 80 2,302 - - - -
6.00 23 2,378 - - - - 57 2,378 75 2,532 - - - -
6.25 23 2,628 - - - - 55 2,628 71 2,782 - - - -
6.50 23 2,878 - - - - 52 2,878 67 3,039 - - - -
6.75 23 3,128 - - - - 49 3,128 64 3,273 - - - -
7.00 23 3,378 - - - - 47 3,378 60 3,519 - - - -
7.25 23 3,628 - - - - 45 3,628 59 3,777 - - - -
CRL (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 6,994 74 - - - - 7,054 74 7,054 160 - - - -
15.00 6,744 74 - - - - 6,812 74 6,816 205 - - - -
15.50 6,494 74 - - - - 6,559 74 6,561 247 - - - -
16.00 6,244 74 - - - - 6,311 82 6,324 290 - - - -
16.50 5,994 74 6,023 74 - - 6,066 120 6,083 357 6,119 576 - -
17.00 5,744 74 5,774 74 5,806 74 5,823 154 5,842 419 5,896 654 - -
17.50 5,494 74 5,526 87 5,553 86 5,572 191 5,601 503 5,673 742 - -
18.00 5,244 74 5,278 102 5,312 102 5,330 259 5,375 580 5,460 838 5,618 1,071
18.50 4,994 74 5,028 120 5,068 120 5,086 308 5,144 665 5,258 945 5,440 1,169
19.00 4,744 74 4,778 145 4,825 166 4,850 386 4,916 768 5,043 1,043 5,269 1,290
19.50 4,494 74 4,528 177 4,580 213 4,610 465 4,695 867 4,856 1,162 5,096 1,413
20.00 4,244 88 4,283 216 4,341 275 4,376 558 4,483 981 4,668 1,282 4,924 1,533
21.00 3,744 288 3,787 342 3,868 413 3,919 784 4,077 1,220 4,310 1,536 4,619 1,801
22.00 3,244 487 3,290 519 3,394 603 3,475 1,047 3,687 1,499 3,984 1,813 4,313 2,078
23.00 2,744 687 2,809 735 2,972 827 3,052 1,334 3,330 1,793 3,671 2,110 4,043 2,379
24.00 2,244 886 2,355 986 2,558 1,112 2,659 1,672 3,004 2,105 3,384 2,424 3,770 2,695
25.00 1,741 1,098 1,918 1,288 2,173 1,451 2,290 2,026 2,694 2,451 3,117 2,761 3,534 3,022
26.00 1,231 1,466 1,520 1,626 1,818 1,811 1,955 2,410 2,382 2,835 2,825 3,149 3,241 3,419
27.00 986 1,989 1,186 2,055 1,497 2,213 1,651 2,811 2,160 3,187 2,633 3,470 3,072 3,723
28.00 787 2,486 922 2,523 1,211 2,638 1,381 3,231 1,931 3,578 2,430 3,855 2,876 4,093
29.00 587 2,994 704 3,001 972 3,081 1,143 3,671 1,723 3,985 2,214 4,232 2,677 4,478
30.00 388 3,494 520 3,495 765 3,543 944 4,118 1,530 4,400 2,049 4,646 2,496 4,857
31.00 188 3,994 377 3,994 595 4,020 767 4,579 1,362 4,828 1,865 5,049 2,333 5,269
32.00 74 4,494 266 4,494 459 4,503 618 5,048 1,207 5,265 1,711 5,472 2,166 5,676
33.00 74 4,994 184 4,994 342 4,994 500 5,520 1,064 5,713 1,571 5,901 2,019 6,087
34.00 74 5,494 145 5,494 273 5,494 397 5,996 945 6,164 1,429 6,336 1,889 6,514
35.00 74 5,994 118 5,994 205 5,994 319 6,483 830 6,626 1,309 6,781 1,747 6,949
36.00 74 6,494 99 6,494 158 6,494 260 6,966 743 7,091 1,196 7,233 1,625 7,383
37.00 74 6,994 - - - - 195 7,456 648 7,560 - - - -
38.00 74 7,494 - - - - 156 7,944 565 8,031 - - - -
39.00 74 7,994 - - - - 110 8,437 495 8,512 - - - -
40.00 74 8,494 - - - - 102 8,932 439 8,988 - - - -
41.00 74 8,994 - - - - 94 9,427 380 9,474 - - - -
42.00 74 9,494 - - - - 87 9,921 340 9,960 - - - -
CRP (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 13,513 170 13,615 203 13,697 276 13,735 380 13,748 977 14,003 1,544 14,347 1,981
14.00 12,513 170 12,611 228 12,736 317 12,787 554 12,842 1,285 13,114 1,873 13,590 2,388
14.50 11,513 170 11,616 278 11,709 364 11,828 803 11,954 1,643 12,339 2,277 12,874 2,780
15.00 10,513 170 10,620 361 10,771 434 10,866 1,094 11,087 2,026 11,555 2,685 12,179 3,225
15.50 9,513 170 9,641 488 9,840 713 9,961 1,456 10,255 2,459 10,820 3,153 11,515 3,695
16.00 8,513 504 8,640 674 8,921 968 9,066 1,872 9,454 2,921 10,122 3,639 10,891 4,202
16.50 7,513 903 7,689 973 8,010 1,281 8,198 2,382 8,691 3,442 9,461 4,165 10,252 4,734
17.00 6,494 1,302 6,724 1,363 7,125 1,747 7,316 2,908 7,995 3,981 8,821 4,711 9,703 5,283
17.50 5,507 1,701 5,776 1,821 6,289 2,299 6,501 3,528 7,306 4,598 8,238 5,323 9,138 5,896
18.00 4,500 2,100 4,908 2,352 5,489 2,898 5,789 4,185 6,679 5,226 7,654 5,930 8,587 6,522
18.50 3,500 2,511 4,094 3,043 4,792 3,556 5,100 4,897 6,079 5,913 7,133 6,605 8,091 7,152
19.00 2,527 3,460 3,363 3,821 4,132 4,326 4,517 5,668 5,530 6,606 6,624 7,284 7,600 7,844
19.50 2,116 4,473 2,684 4,721 3,536 5,141 3,932 6,433 5,025 7,343 6,145 7,979 7,145 8,504
20.00 1,717 5,447 2,066 5,639 2,971 5,992 3,367 7,345 4,523 8,091 5,699 8,723 6,714 9,228
21.00 919 7,473 1,191 7,497 2,022 7,685 2,431 9,013 3,693 9,672 4,876 10,237 5,887 10,702
22.00 170 9,473 615 9,473 1,341 9,551 1,712 10,794 2,961 11,367 4,120 11,840 5,165 12,269
23.00 170 11,473 425 11,473 830 11,473 1,161 12,677 2,381 13,090 3,516 13,519 4,509 13,879
24.00 170 13,473 341 13,473 489 13,473 806 14,561 1,860 14,893 2,979 15,256 3,918 15,565
25.00 170 15,473 286 15,473 412 15,473 482 16,485 1,494 16,755 2,461 17,031 3,406 17,290
26.00 170 17,473 247 17,473 356 17,473 424 18,455 1,161 18,634 2,072 18,843 2,936 19,069
27.00 170 19,473 218 19,473 315 19,473 373 20,423 929 20,548 1,716 20,701 2,554 20,890
CSA (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 33,774 393 - - - - 34,254 393 34,562 515 - - - -
7.75 32,540 393 - - - - 33,020 414 33,408 547 - - - -
8.00 31,290 393 31,477 393 - - 31,787 445 32,114 592 32,575 756 - -
8.25 30,024 393 30,217 413 30,396 414 30,553 475 30,963 645 31,357 821 31,346 957
8.50 28,790 393 28,989 467 29,142 468 29,304 508 29,664 699 30,154 906 30,144 1,289
8.75 27,557 393 27,729 532 27,902 532 28,070 562 28,519 752 28,936 984 28,925 1,598
9.00 26,290 393 26,484 616 26,663 615 26,837 615 27,296 830 27,750 1,335 27,723 1,858
9.25 25,040 393 25,239 713 25,425 712 25,586 705 26,180 917 26,515 1,639 26,503 2,166
9.50 23,790 393 23,996 836 24,169 830 24,354 821 24,847 998 25,296 1,936 25,284 2,556
9.75 22,557 393 22,735 991 22,898 983 23,103 971 23,697 1,103 24,061 2,238 24,049 2,971
10.00 21,290 435 21,490 1,180 21,675 1,169 21,869 1,153 22,447 1,473 22,843 2,658 22,798 3,446
10.50 18,790 1,433 19,002 1,700 19,181 1,677 19,386 1,656 19,898 2,163 20,323 3,666 20,907 4,461
11.00 16,290 2,430 16,514 2,455 16,688 2,441 16,886 2,486 17,724 3,099 18,711 4,817 19,126 5,702
11.50 13,790 3,428 14,028 3,428 14,210 3,458 14,454 3,548 15,713 4,289 16,884 6,106 17,734 7,033
12.00 11,274 4,425 11,528 4,485 11,856 4,606 12,318 4,786 13,842 5,736 15,102 7,589 16,027 8,556
12.50 8,807 5,423 9,085 5,723 9,652 5,964 10,235 6,204 12,028 7,383 13,626 9,241 14,239 10,128
13.00 6,076 7,374 6,764 7,382 7,550 7,692 8,306 8,107 10,326 9,226 11,872 10,972 12,768 11,828
13.50 4,984 9,907 5,320 9,853 5,746 10,035 6,583 10,320 8,742 11,180 10,438 12,778 11,354 13,653
14.00 3,986 12,407 4,150 12,381 4,449 12,465 5,048 12,638 7,482 13,276 9,068 14,782 10,107 15,549
14.50 2,989 14,907 3,126 14,891 3,380 14,961 3,845 15,078 6,201 15,531 7,871 16,773 8,971 17,519
15.00 1,991 17,407 2,328 17,397 2,509 17,460 2,745 17,512 5,105 17,900 6,938 18,889 7,898 19,594
15.50 994 19,907 1,748 19,907 1,805 19,924 2,007 19,958 4,081 20,244 5,910 21,123 7,073 21,724
16.00 393 22,407 1,348 22,407 1,391 22,407 1,430 22,460 3,291 22,651 5,003 23,403 6,282 23,909
16.50 393 24,907 1,071 24,907 1,107 24,907 1,227 24,907 2,742 24,907 4,275 25,859 5,437 26,224
17.00 393 27,407 875 27,407 905 27,407 1,083 27,407 2,159 27,407 3,591 28,406 4,775 28,629
17.50 393 29,907 734 29,907 808 29,907 970 29,907 1,753 29,907 2,957 31,001 4,119 31,228
18.00 393 32,407 629 32,407 732 32,407 881 32,407 1,300 32,407 2,630 33,399 3,574 33,777
18.50 393 34,907 550 34,907 671 34,907 808 34,907 1,193 34,907 2,074 35,731 3,136 36,123
19.00 393 37,407 487 37,407 620 37,407 746 37,407 1,104 37,407 1,734 38,129 2,679 38,432
19.50 393 39,907 - - - - 695 39,907 1,028 39,907 1,288 40,519 - -
20.00 393 42,407 - - - - 652 42,407 965 42,407 - - - -
21.00 393 47,407 - - - - 582 47,407 859 47,407 - - - -
22.00 393 52,407 - - - - 528 52,407 778 52,407 - - - -
23.00 393 57,407 - - - - 486 57,407 715 57,407 - - - -
24.00 393 62,407 - - - - 452 62,407 663 62,407 - - - -
CSE (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,261 58 7,295 58 7,327 58 7,356 76 7,355 153 7,361 301 - -
20.00 7,011 58 7,046 58 7,084 58 7,116 84 7,124 189 7,133 345 7,149 503
21.00 6,511 58 6,552 58 6,582 62 6,622 98 6,632 278 6,642 468 6,660 643
22.00 6,011 58 6,050 58 6,085 70 6,129 120 6,139 404 6,151 613 6,171 797
23.00 5,511 58 5,551 58 5,595 84 5,636 228 5,647 544 5,662 779 5,712 986
24.00 5,011 58 5,057 70 5,106 99 5,160 350 5,176 710 5,215 973 5,301 1,183
25.00 4,511 58 4,553 83 4,617 122 4,679 505 4,713 894 4,786 1,170 4,886 1,417
26.00 4,011 58 4,065 107 4,148 210 4,216 691 4,275 1,121 4,372 1,414 4,530 1,650
27.00 3,511 58 3,574 145 3,681 332 3,776 925 3,856 1,367 3,987 1,674 4,188 1,920
28.00 2,998 179 3,115 261 3,257 487 3,366 1,190 3,452 1,653 3,637 1,954 3,869 2,192
29.00 2,499 378 2,634 429 2,805 706 2,964 1,489 3,088 1,961 3,306 2,257 3,575 2,496
30.00 2,006 578 2,183 670 2,426 958 2,595 1,819 2,747 2,280 3,006 2,563 3,316 2,796
31.00 1,506 777 1,779 976 2,060 1,252 2,254 2,174 2,425 2,615 2,723 2,904 3,051 3,132
32.00 985 1,084 1,390 1,346 1,728 1,592 1,931 2,555 2,172 2,941 2,465 3,250 2,828 3,470
33.00 737 1,611 1,058 1,762 1,432 1,962 1,637 2,955 1,876 3,347 2,235 3,608 2,613 3,822
34.00 538 2,106 775 2,213 1,163 2,383 1,370 3,385 1,646 3,739 2,028 3,980 2,406 4,190
35.00 338 2,611 546 2,681 928 2,807 1,130 3,813 1,431 4,139 1,826 4,371 2,228 4,556
36.00 139 3,111 366 3,125 725 3,216 925 4,289 1,241 4,554 1,651 4,767 2,043 4,954
37.00 58 3,611 254 3,611 558 3,670 755 4,745 1,083 4,982 1,511 5,172 1,889 5,346
38.00 58 4,111 153 4,111 435 4,111 601 5,208 943 5,419 1,330 5,593 1,740 5,750
39.00 58 4,611 130 4,611 333 4,611 474 5,686 801 5,863 1,210 6,016 1,591 6,168
40.00 58 5,111 111 5,111 238 5,111 377 6,159 696 6,317 1,083 6,459 1,463 6,592
41.00 58 5,611 98 5,611 149 5,611 298 6,640 586 6,771 975 6,893 1,349 7,022
42.00 58 6,111 87 6,111 - - 230 7,134 501 7,236 872 7,346 - -
43.00 58 6,611 79 6,611 - - 182 7,609 421 7,702 782 7,799 - -
44.00 58 7,111 - - - - 132 8,104 372 8,183 699 8,263 - -
45.00 58 7,611 - - - - 120 8,599 312 8,661 - - - -
46.00 58 8,111 - - - - 112 9,093 272 9,135 - - - -
47.00 58 8,611 - - - - 107 9,588 - - - - - -
48.00 58 9,111 - - - - 100 10,081 - - - - - -
49.00 58 9,611 - - - - 95 10,576 - - - - - -
CSP (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 4,073 71 4,136 123 - - 4,230 146 4,265 328 4,313 476 - -
3.50 3,873 71 3,921 139 - - 3,952 156 4,045 389 4,114 525 - -
3.60 3,673 71 3,721 158 3,738 156 3,792 170 3,822 440 3,939 609 - -
3.70 3,473 71 3,561 180 3,584 179 3,592 242 3,690 529 3,806 689 3,983 852
3.80 3,280 71 3,346 207 3,400 206 3,410 311 3,526 609 3,650 764 3,846 931
3.90 3,080 139 3,145 240 3,214 275 3,245 373 3,307 688 3,513 869 3,713 1,035
4.00 2,880 219 2,921 282 3,029 340 3,060 473 3,171 769 3,371 949 3,595 1,123
4.10 2,680 299 2,754 332 2,812 407 2,841 561 3,002 874 3,235 1,038 3,470 1,239
4.20 2,480 379 2,553 413 2,640 476 2,654 652 2,881 970 3,102 1,163 3,357 1,342
4.30 2,273 458 2,340 496 2,408 566 2,533 740 2,727 1,075 2,986 1,263 3,231 1,450
4.40 2,080 538 2,157 580 2,261 658 2,344 850 2,600 1,193 2,857 1,371 3,118 1,559
4.50 1,880 618 1,974 681 2,114 766 2,188 963 2,484 1,308 2,741 1,488 3,002 1,695
4.60 1,680 698 1,789 783 1,968 861 2,041 1,090 2,349 1,434 2,619 1,624 2,895 1,804
4.70 1,473 778 1,627 898 1,785 1,014 1,865 1,235 2,232 1,560 2,505 1,752 2,782 1,932
4.80 1,266 881 1,448 1,026 1,632 1,152 1,709 1,362 2,116 1,694 2,410 1,879 2,689 2,059
4.90 1,065 997 1,311 1,166 1,476 1,299 1,581 1,516 1,990 1,828 2,293 2,011 2,583 2,200
5.00 925 1,186 1,158 1,305 1,353 1,447 1,461 1,676 1,889 1,973 2,198 2,156 2,491 2,345
5.25 690 1,700 846 1,756 1,060 1,861 1,183 2,075 1,643 2,355 1,945 2,509 2,249 2,701
5.50 490 2,206 618 2,228 825 2,304 938 2,505 1,423 2,741 1,746 2,902 2,058 3,081
5.75 291 2,706 435 2,728 604 2,780 763 2,929 1,211 3,164 1,543 3,309 1,860 3,476
6.00 91 3,206 319 3,208 435 3,262 585 3,408 1,036 3,604 1,360 3,738 1,689 3,863
6.25 71 3,706 215 3,737 349 3,754 471 3,869 919 4,044 1,203 4,154 1,520 4,302
6.50 71 4,206 175 4,229 266 4,244 351 4,340 793 4,513 1,088 4,609 1,384 4,731
6.75 71 4,706 149 4,754 178 4,772 271 4,869 666 4,982 974 5,074 1,243 5,183
7.00 71 5,206 129 5,222 162 5,289 186 5,369 572 5,465 861 5,541 1,142 5,629
7.25 71 5,706 118 5,706 150 5,776 171 5,872 461 5,947 730 6,023 1,030 6,111
7.50 71 6,206 110 6,206 139 6,234 156 6,360 405 6,450 646 6,505 947 6,571
7.75 71 6,706 - - - - 149 6,753 335 6,951 - - - -
8.00 71 7,206 - - - - 142 7,273 267 7,451 - - - -
8.25 71 7,706 - - - - 135 7,773 186 7,951 - - - -
8.50 71 8,206 - - - - 127 8,253 179 8,414 - - - -
8.75 71 8,706 - - - - 123 8,753 171 8,951 - - - -
9.00 71 9,206 - - - - 121 9,253 163 9,433 - - - -
9.25 71 9,706 - - - - 118 9,825 155 9,875 - - - -
9.50 71 10,206 - - - - 114 10,216 151 10,375 - - - -
9.75 71 10,706 - - - - 110 10,734 147 10,814 - - - -
10.00 71 11,206 - - - - 106 11,306 143 11,337 - - - -
CTB (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,316 29 - - - - - - - - - - - -
3.30 3,216 29 - - - - - - - - - - - -
3.40 3,116 29 - - - - 3,150 32 3,197 44 - - - -
3.50 3,016 29 - - - - 3,052 33 3,100 47 - - - -
3.60 2,916 29 - - - - 2,967 35 3,051 48 - - - -
3.70 2,816 29 - - - - 2,867 36 2,948 49 - - - -
3.80 2,716 29 - - - - 2,766 37 2,846 52 - - - -
3.90 2,616 29 - - - - 2,664 40 2,743 55 - - - -
4.00 2,516 29 - - - - 2,562 41 2,638 57 2,707 71 - -
4.10 2,416 29 - - - - 2,456 43 2,512 61 2,592 75 - -
4.20 2,316 29 2,336 39 - - 2,358 45 2,415 65 2,470 77 - -
4.30 2,216 29 2,236 41 2,246 52 2,259 48 2,318 68 2,374 83 - -
4.40 2,116 29 2,136 43 2,145 56 2,160 52 2,220 71 2,358 114 2,441 175
4.50 2,016 29 2,036 47 2,046 60 2,062 55 2,182 76 2,259 145 2,344 201
4.60 1,916 29 1,936 51 1,948 63 1,981 57 2,081 80 2,159 170 2,281 226
4.70 1,816 29 1,836 53 1,848 68 1,880 60 1,981 113 2,092 196 2,198 250
4.80 1,716 29 1,736 57 1,749 73 1,780 65 1,880 140 2,017 220 2,126 286
4.90 1,616 29 1,636 63 1,663 79 1,678 71 1,813 167 1,937 256 2,040 328
5.00 1,516 29 1,536 68 1,563 85 1,599 102 1,738 208 1,855 298 1,975 361
5.25 1,266 29 1,286 89 1,326 108 1,364 157 1,527 286 1,674 384 1,799 458
5.50 1,016 128 1,046 154 1,097 192 1,151 253 1,343 394 1,498 497 1,625 570
5.75 766 228 810 247 872 306 948 372 1,177 516 1,337 615 1,474 697
6.00 513 333 604 403 687 479 771 520 1,018 659 1,187 757 1,328 839
6.25 315 540 420 599 521 661 628 680 866 812 1,047 909 1,186 990
6.50 216 793 286 824 394 865 491 893 734 986 909 1,071 1,067 1,157
6.75 116 1,046 167 1,054 284 1,072 378 1,107 612 1,165 799 1,251 952 1,324
7.00 29 1,296 108 1,296 196 1,296 281 1,339 507 1,369 697 1,445 843 1,503
7.25 29 1,546 89 1,546 149 1,546 213 1,577 427 1,601 598 1,642 744 1,694
7.50 29 1,796 77 1,796 101 1,796 168 1,821 339 1,833 509 1,851 652 1,901
7.75 29 2,046 68 2,046 89 2,046 119 2,071 265 2,077 432 2,083 582 2,106
8.00 29 2,296 61 2,296 81 2,296 108 2,315 215 2,321 371 2,327 512 2,333
8.25 29 2,546 56 2,546 75 2,546 100 2,565 157 2,565 304 2,571 440 2,571
8.50 29 2,796 52 2,796 69 2,796 93 2,809 145 2,815 262 2,815 379 2,815
CTC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 6,921 89 - - - - - - - - - - - -
3.10 6,721 89 - - - - - - - - - - - -
3.20 6,521 89 - - - - - - - - - - - -
3.30 6,321 89 - - - - 6,387 130 - - - - - -
3.40 6,121 89 - - - - 6,187 138 6,201 176 - - - -
3.50 5,921 89 - - - - 5,987 146 6,001 190 - - - -
3.60 5,721 89 - - - - 5,785 154 5,800 203 5,813 239 - -
3.70 5,521 89 - - - - 5,584 162 5,599 216 5,612 252 - -
3.80 5,321 89 5,349 147 - - 5,383 175 5,396 230 5,409 272 - -
3.90 5,121 89 5,151 162 5,184 162 5,181 188 5,192 246 5,267 291 - -
4.00 4,921 89 4,952 182 4,984 180 4,980 202 4,981 266 5,068 308 - -
4.10 4,721 89 4,752 203 4,784 202 4,783 223 4,783 283 4,906 407 - -
4.20 4,521 89 4,559 227 4,583 227 4,584 252 4,639 301 4,737 490 - -
4.30 4,321 89 4,359 258 4,381 256 4,387 284 4,440 401 4,568 565 - -
4.40 4,121 162 4,159 292 4,180 289 4,188 323 4,273 482 4,398 641 4,594 770
4.50 3,921 242 3,959 332 3,983 329 4,011 367 4,075 565 4,244 710 4,441 868
4.60 3,721 321 3,759 379 3,784 375 3,811 419 3,929 635 4,073 817 4,288 974
4.70 3,521 401 3,559 433 3,607 429 3,611 477 3,751 714 3,920 887 4,136 1,064
4.80 3,321 481 3,359 494 3,407 490 3,411 542 3,573 852 3,780 986 4,005 1,152
4.90 3,121 561 3,159 563 3,207 561 3,233 631 3,417 922 3,625 1,109 3,869 1,277
5.00 2,908 641 2,979 641 3,053 653 3,087 719 3,271 1,052 3,429 1,232 3,724 1,388
5.25 2,408 840 2,492 852 2,576 876 2,611 973 2,892 1,341 3,100 1,524 3,405 1,671
5.50 1,915 1,040 2,012 1,100 2,136 1,148 2,195 1,298 2,551 1,689 2,785 1,839 3,089 1,979
5.75 1,388 1,295 1,559 1,419 1,730 1,470 1,798 1,686 2,210 2,053 2,481 2,204 2,808 2,322
6.00 1,072 1,835 1,197 1,846 1,358 1,927 1,443 2,106 1,950 2,443 2,223 2,568 2,556 2,679
6.25 872 2,341 941 2,337 1,041 2,392 1,121 2,570 1,673 2,850 1,963 2,964 2,293 3,061
6.50 673 2,841 716 2,841 788 2,865 876 3,040 1,425 3,271 1,716 3,375 2,064 3,458
6.75 473 3,341 536 3,341 581 3,341 649 3,489 1,224 3,721 1,535 3,811 1,867 3,865
7.00 274 3,841 416 3,841 426 3,841 514 3,975 1,033 4,175 1,325 4,232 1,671 4,278
7.25 89 4,341 332 4,341 341 4,341 375 4,456 907 4,552 1,182 4,617 1,482 4,700
7.50 89 4,841 274 4,841 295 4,841 332 4,928 733 5,032 1,019 5,068 1,344 5,153
7.75 89 5,341 230 5,341 264 5,341 304 5,429 580 5,480 908 5,545 1,161 5,604
8.00 89 5,841 199 5,841 240 5,841 276 5,932 476 5,981 765 6,012 1,053 6,040
8.25 89 6,341 174 6,341 222 6,341 252 6,435 357 6,449 683 6,476 919 6,499
8.50 89 6,841 159 6,841 206 6,841 238 6,913 331 6,952 590 6,979 800 7,003
8.75 89 7,341 149 7,341 192 7,341 223 7,409 313 7,405 494 7,408 - -
9.00 89 7,841 141 7,841 182 7,841 208 7,908 299 7,911 373 7,937 - -
9.25 89 8,341 133 8,341 172 8,341 199 8,412 286 8,420 356 8,444 - -
9.50 89 8,841 126 8,841 164 8,841 191 8,913 271 8,925 340 8,949 - -
9.75 89 9,341 121 9,341 156 9,341 184 9,395 256 9,392 323 9,395 - -
10.00 89 9,841 115 9,841 150 9,841 178 9,891 248 9,887 305 9,891 - -
10.50 89 10,841 107 10,841 139 10,841 160 10,892 231 10,897 287 10,920 - -
11.00 89 11,841 101 11,841 131 11,841 153 11,877 214 11,873 271 11,876 - -
CTS (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 15,599 137 - - - - 15,682 137 - - - - - -
8.50 15,349 137 - - - - 15,451 137 15,572 137 - - - -
8.75 15,099 137 - - - - 15,197 137 15,303 137 - - - -
9.00 14,849 137 - - - - 14,939 137 15,147 144 - - - -
9.25 14,599 137 - - - - 14,692 137 14,880 149 - - - -
9.50 14,349 137 - - - - 14,464 137 14,570 154 - - - -
9.75 14,099 137 - - - - 14,208 137 14,327 162 - - - -
10.00 13,849 137 - - - - 13,948 137 14,172 172 - - - -
10.50 13,349 137 - - - - 13,476 137 13,593 189 - - - -
11.00 12,849 137 - - - - 12,958 143 13,198 206 - - - -
11.50 12,349 137 - - - - 12,489 160 12,746 292 - - - -
12.00 11,849 137 - - - - 11,968 176 12,225 367 - - - -
12.50 11,349 137 - - - - 11,502 193 11,824 442 - - - -
13.00 10,849 137 - - - - 10,978 213 11,362 549 - - - -
13.50 10,349 137 - - - - 10,516 241 10,925 661 - - - -
14.00 9,849 137 - - - - 10,039 268 10,505 810 - - - -
14.50 9,349 137 9,400 218 - - 9,583 375 10,095 960 10,602 1,415 - -
15.00 8,849 137 8,903 268 - - 9,120 517 9,694 1,126 10,234 1,631 - -
15.50 8,349 137 8,414 330 8,522 387 8,670 638 9,292 1,310 9,867 1,844 - -
16.00 7,849 185 7,913 411 8,038 492 8,216 796 8,916 1,530 9,510 2,053 10,038 2,497
16.50 7,349 385 7,428 515 7,582 636 7,785 984 8,531 1,721 9,166 2,293 9,722 2,748
17.00 6,849 584 6,941 643 7,121 800 7,358 1,182 8,170 1,941 8,827 2,541 9,410 3,003
17.50 6,349 784 6,452 833 6,678 1,021 6,947 1,393 7,812 2,188 8,508 2,796 9,106 3,257
18.00 5,849 983 5,980 1,022 6,248 1,243 6,539 1,637 7,465 2,437 8,195 3,069 8,813 3,550
18.50 5,349 1,183 5,510 1,236 5,828 1,500 6,153 1,881 7,130 2,754 7,884 3,360 8,528 3,843
19.00 4,846 1,382 5,028 1,468 5,375 1,777 5,704 2,172 6,806 3,038 7,589 3,639 8,252 4,124
19.50 4,346 1,582 4,587 1,720 4,976 2,072 5,340 2,465 6,483 3,325 7,299 3,939 7,984 4,430
20.00 3,849 1,781 4,144 1,991 4,608 2,399 4,994 2,817 6,185 3,646 7,017 4,258 7,721 4,749
21.00 2,823 2,228 3,335 2,663 3,926 3,115 4,348 3,506 5,604 4,279 6,492 4,897 7,222 5,399
22.00 2,032 3,236 2,637 3,504 3,307 3,911 3,779 4,234 5,063 4,987 5,987 5,586 6,745 6,066
23.00 1,621 4,239 1,989 4,418 2,731 4,750 3,285 5,046 4,557 5,710 5,517 6,291 6,311 6,774
24.00 1,222 5,249 1,460 5,365 2,219 5,624 2,784 5,897 4,098 6,465 5,088 7,031 5,888 7,476
25.00 823 6,249 1,052 6,280 1,781 6,459 2,351 6,678 3,684 7,253 4,683 7,790 5,498 8,244
26.00 424 7,249 746 7,249 1,392 7,374 1,963 7,562 3,297 8,065 4,298 8,569 5,131 9,009
27.00 137 8,249 522 8,249 1,104 8,326 1,631 8,456 2,945 8,908 3,953 9,386 4,789 9,785
28.00 137 9,249 357 9,249 852 9,249 1,338 9,385 2,620 9,774 3,630 10,196 4,465 10,607
29.00 137 10,249 299 10,249 650 10,249 1,096 10,336 2,333 10,656 3,331 11,053 4,167 11,418
30.00 137 11,249 262 11,249 474 11,249 895 11,249 2,069 11,558 3,053 11,919 3,878 12,253
31.00 137 12,249 233 12,249 346 12,249 716 12,249 1,831 12,470 2,793 12,785 3,629 13,121
32.00 137 13,249 210 13,249 313 13,249 563 13,249 1,640 13,408 2,561 13,681 3,370 13,981
33.00 137 14,249 192 14,249 286 14,249 458 14,249 1,448 14,351 2,349 14,594 3,147 14,862
34.00 137 15,249 - - - - 339 15,249 1,275 15,321 - - - -
35.00 137 16,249 - - - - 315 16,249 1,117 16,249 - - - -
36.00 137 17,249 - - - - 295 17,249 1,003 17,249 - - - -
37.00 137 18,249 - - - - 277 18,249 869 18,249 - - - -
38.00 137 19,249 - - - - 262 19,249 790 19,249 - - - -
39.00 137 20,249 - - - - 249 20,249 706 20,249 - - - -
40.00 137 21,249 - - - - 236 21,249 615 21,249 - - - -
DFM (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,991 110 - - - - 8,023 110 8,052 110 - - - -
1.50 7,891 110 - - - - 7,930 110 7,951 110 - - - -
1.55 7,791 110 - - - - 7,831 110 7,854 110 - - - -
1.60 7,691 110 - - - - 7,731 110 7,756 110 - - - -
1.65 7,591 110 - - - - 7,631 110 7,676 110 - - - -
1.70 7,491 110 - - - - 7,531 110 7,575 110 - - - -
1.75 7,391 110 - - - - 7,431 110 7,475 110 - - - -
1.80 7,291 110 - - - - 7,331 115 7,375 114 - - - -
1.85 7,191 110 - - - - 7,231 122 7,275 119 - - - -
1.90 7,091 110 - - - - 7,131 127 7,198 125 - - - -
1.95 6,991 110 - - - - 7,031 134 7,098 131 - - - -
2.00 6,891 110 - - - - 6,931 142 6,998 139 - - - -
2.10 6,691 110 6,707 158 6,723 158 6,734 158 6,818 155 6,912 260 - -
2.20 6,491 110 6,508 176 6,527 176 6,536 176 6,618 172 6,734 312 - -
2.30 6,291 110 6,308 198 6,328 198 6,348 196 6,438 236 6,555 373 - -
2.40 6,091 110 6,108 222 6,128 222 6,150 222 6,258 298 6,395 455 - -
2.50 5,891 110 5,908 250 5,928 250 5,950 248 6,076 353 6,235 516 - -
2.60 5,691 110 5,710 283 5,728 282 5,764 280 5,895 412 6,074 596 - -
2.70 5,491 174 5,510 320 5,542 319 5,564 317 5,731 468 5,911 676 - -
2.80 5,291 254 5,311 361 5,342 360 5,379 396 5,548 553 5,748 761 - -
2.90 5,091 333 5,111 409 5,142 407 5,194 470 5,382 634 5,586 841 - -
3.00 4,891 413 4,916 462 4,952 493 5,007 542 5,216 696 5,440 921 - -
3.10 4,691 493 4,716 522 4,763 572 4,819 617 5,067 798 5,295 1,025 - -
3.20 4,491 573 4,516 587 4,574 651 4,631 691 4,899 883 5,148 1,130 5,400 1,332
3.30 4,291 653 4,322 658 4,383 733 4,456 786 4,747 973 5,019 1,235 5,274 1,444
3.40 4,091 732 4,127 748 4,204 812 4,282 863 4,595 1,078 4,871 1,332 5,148 1,559
3.50 3,891 812 3,932 854 4,012 912 4,106 958 4,443 1,183 4,740 1,454 5,020 1,685
3.60 3,691 892 3,738 941 3,833 1,011 3,930 1,070 4,290 1,295 4,610 1,581 4,892 1,812
3.70 3,491 972 3,550 1,032 3,665 1,111 3,766 1,165 4,153 1,421 4,478 1,707 4,783 1,920
3.80 3,291 1,052 3,362 1,136 3,482 1,211 3,603 1,277 4,015 1,548 4,364 1,817 4,654 2,048
3.90 3,091 1,131 3,173 1,240 3,313 1,325 3,438 1,389 3,877 1,652 4,231 1,914 4,543 2,165
4.00 2,891 1,211 2,993 1,355 3,114 1,453 3,287 1,502 3,757 1,778 4,117 2,041 4,451 2,273
4.10 2,691 1,291 2,812 1,471 3,000 1,567 3,137 1,629 3,617 1,905 4,001 2,186 4,339 2,446
4.20 2,484 1,371 2,618 1,587 2,826 1,695 2,985 1,755 3,494 2,048 3,885 2,317 4,227 2,574
4.30 2,284 1,451 2,445 1,715 2,668 1,823 2,849 1,895 3,372 2,185 3,787 2,445 4,134 2,719
4.40 2,071 1,554 2,285 1,855 2,507 1,963 2,694 2,035 3,266 2,330 3,669 2,586 4,039 2,849
4.50 1,851 1,670 2,152 1,983 2,379 2,103 2,556 2,187 3,142 2,475 3,571 2,747 3,925 2,991
4.60 1,654 1,891 2,015 2,147 2,269 2,255 2,436 2,339 3,037 2,643 3,471 2,915 3,830 3,142
4.70 1,538 2,111 1,904 2,299 2,122 2,419 2,335 2,491 2,930 2,823 3,372 3,060 3,755 3,287
4.80 1,435 2,318 1,782 2,463 2,014 2,583 2,214 2,655 2,824 2,954 3,272 3,207 3,659 3,450
4.90 1,355 2,531 1,674 2,603 1,906 2,723 2,112 2,795 2,716 3,115 3,170 3,372 3,562 3,596
5.00 1,275 2,731 1,550 2,766 1,774 2,875 2,011 2,948 2,628 3,280 3,090 3,532 3,486 3,742
5.25 1,076 3,231 1,304 3,229 1,510 3,312 1,743 3,396 2,397 3,689 2,876 3,931 3,284 4,144
5.50 876 3,731 1,096 3,723 1,279 3,782 1,520 3,849 2,208 4,115 2,681 4,331 3,100 4,541
5.75 677 4,231 887 4,221 1,073 4,263 1,287 4,303 1,993 4,537 2,483 4,748 2,913 4,949
6.00 477 4,731 727 4,720 915 4,743 1,108 4,785 1,797 4,985 2,306 5,176 2,748 5,372
6.25 278 5,231 606 5,224 758 5,235 958 5,263 1,650 5,429 2,150 5,614 2,579 5,798
6.50 110 5,731 492 5,724 665 5,730 803 5,747 1,502 5,889 1,990 6,055 2,432 6,216
6.75 110 6,231 372 6,231 538 6,227 683 6,235 1,351 6,358 1,855 6,510 2,308 6,662
7.00 110 6,731 325 6,731 452 6,727 609 6,731 1,227 6,826 1,718 6,954 2,183 7,102
7.25 110 7,231 289 7,231 364 7,231 481 7,228 1,099 7,306 1,609 7,422 2,055 7,566
EVG (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 42 306 49 306 54 310 65 317 71 322 77
0.10 205 41 206 69 211 82 218 91 291 113 307 127 320 139
0.15 105 81 151 106 171 123 206 135 258 179 282 211 315 226
0.20 57 165 119 169 145 178 163 230 227 260 255 296 294 312
0.25 23 265 111 265 138 269 156 274 202 362 232 383 279 400
0.30 27 365 106 365 133 365 153 367 198 383 230 398 255 502
0.35 27 465 102 465 129 465 149 466 195 475 228 487 254 501
0.40 27 565 99 565 126 565 146 565 192 570 226 579 252 590
0.45 27 665 97 665 123 665 143 665 191 667 224 674 251 683
0.50 27 765 95 765 122 765 142 765 188 765 223 770 250 777
0.55 27 865 94 865 121 865 141 865 187 865 222 867 248 873
0.60 27 965 93 965 119 965 139 965 186 965 220 966 248 969
GAC (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,428 107 - - - - 7,479 145 7,480 179 - - - -
1.70 7,228 107 - - - - 7,281 151 7,281 186 - - - -
1.75 7,028 107 - - - - 7,083 158 7,083 191 - - - -
1.80 6,828 107 - - - - 6,885 163 6,885 198 - - - -
1.85 6,628 107 - - - - 6,687 170 6,687 207 - - - -
1.90 6,428 107 - - - - 6,489 176 6,531 218 - - - -
1.95 6,228 107 - - - - 6,291 182 6,331 230 - - - -
2.00 6,028 107 - - - - 6,115 192 6,132 334 6,213 524 - -
2.10 5,628 107 5,665 165 5,711 178 5,715 214 5,732 437 5,864 622 6,042 832
2.20 5,228 107 5,265 191 5,311 199 5,313 236 5,381 545 5,515 776 5,776 991
2.30 4,828 107 4,865 224 4,911 224 4,913 359 5,032 644 5,209 934 5,460 1,171
2.40 4,428 107 4,465 270 4,545 268 4,555 479 4,673 809 4,931 1,125 5,233 1,328
2.50 4,028 169 4,067 329 4,145 389 4,191 597 4,349 1,015 4,657 1,282 4,940 1,550
2.60 3,628 328 3,690 407 3,775 512 3,820 712 4,068 1,216 4,361 1,502 4,713 1,739
2.70 3,228 488 3,287 513 3,432 641 3,483 939 3,765 1,414 4,123 1,701 4,453 1,960
2.80 2,815 647 2,926 681 3,086 817 3,208 1,159 3,509 1,641 3,892 1,956 4,253 2,176
2.90 2,415 807 2,562 882 2,764 1,043 2,891 1,416 3,244 1,883 3,651 2,185 4,040 2,434
3.00 2,015 967 2,190 1,111 2,438 1,311 2,568 1,663 2,974 2,136 3,420 2,438 3,812 2,687
3.10 1,615 1,150 1,893 1,367 2,137 1,571 2,318 1,944 2,734 2,405 3,199 2,691 3,609 2,934
3.20 1,238 1,430 1,560 1,646 1,901 1,861 2,053 2,226 2,538 2,657 3,010 2,981 3,423 3,218
3.30 1,030 1,868 1,283 1,945 1,621 2,176 1,785 2,529 2,330 2,949 2,820 3,269 3,235 3,506
3.40 871 2,268 1,067 2,330 1,417 2,523 1,596 2,857 2,165 3,270 2,662 3,540 3,049 3,775
3.50 711 2,668 886 2,706 1,208 2,834 1,396 3,218 2,001 3,580 2,471 3,862 2,904 4,084
3.60 552 3,068 750 3,082 1,044 3,191 1,198 3,568 1,820 3,900 2,302 4,168 2,759 4,371
3.70 392 3,468 568 3,472 939 3,550 1,035 3,919 1,656 4,210 2,187 4,472 2,591 4,669
3.80 232 3,868 429 3,868 770 3,932 946 4,296 1,516 4,552 2,039 4,789 2,446 5,000
3.90 107 4,268 369 4,268 585 4,312 773 4,643 1,391 4,896 1,905 5,119 2,344 5,315
4.00 107 4,668 324 4,668 464 4,691 672 5,012 1,251 5,261 1,780 5,451 2,222 5,649
4.10 107 5,068 290 5,068 325 5,068 566 5,383 1,168 5,603 1,676 5,795 2,095 5,979
4.20 107 5,468 260 5,468 304 5,468 449 5,783 1,087 5,968 1,537 6,159 1,995 6,307
4.30 107 5,868 238 5,868 - - 317 6,152 943 6,332 1,456 6,485 - -
4.40 107 6,268 222 6,268 - - 298 6,552 845 6,700 1,339 6,853 - -
4.50 107 6,668 - - - - 283 6,917 762 7,063 1,259 7,216 - -
4.60 107 7,068 - - - - 272 7,316 669 7,424 1,180 7,579 - -
4.70 107 7,468 - - - - 263 7,716 565 7,824 - - - -
GAH (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 72,316 728 - - - - 72,534 728 - - - - - -
5.50 71,066 728 - - - - 71,322 728 - - - - - -
5.75 69,816 728 - - - - 70,071 728 - - - - - -
6.00 68,566 728 - - - - 68,816 728 - - - - - -
6.25 67,283 728 - - - - 67,572 728 - - - - - -
6.50 66,066 728 - - - - 67,289 728 67,518 728 - - - -
6.75 64,816 728 - - - - 65,133 728 65,241 728 - - - -
7.00 63,500 728 - - - - 63,871 728 63,892 728 - - - -
7.25 62,316 728 - - - - 62,709 728 62,631 728 - - - -
7.50 61,066 728 - - - - 61,427 728 61,469 728 - - - -
7.75 59,816 728 - - - - 60,137 728 60,134 728 - - - -
8.00 58,566 728 - - - - 58,967 728 59,052 728 - - - -
8.25 57,316 728 - - - - 57,698 728 57,798 728 - - - -
8.50 56,066 728 - - - - 56,461 728 56,541 988 - - - -
8.75 54,816 728 - - - - 55,290 765 55,438 1,260 - - - -
9.00 53,566 728 - - - - 53,977 837 54,109 1,479 - - - -
9.25 52,316 728 - - - - 52,726 935 52,933 1,750 - - - -
9.50 51,066 728 51,271 918 - - 51,499 1,032 51,680 1,963 52,095 3,707 - -
9.75 49,816 728 50,026 1,020 - - 50,262 1,152 50,505 2,328 51,083 4,091 - -
10.00 48,566 728 48,751 1,131 49,215 1,131 49,277 1,280 49,450 2,682 50,254 4,540 - -
10.50 46,066 728 46,367 1,407 46,466 1,405 46,504 1,941 46,953 3,248 47,983 5,411 - -
11.00 43,566 728 43,789 1,767 44,093 1,757 44,138 2,453 44,250 4,029 45,949 6,434 - -
11.50 41,066 1,266 41,318 2,220 41,513 2,390 41,580 3,197 42,346 4,924 44,847 7,505 - -
12.00 38,566 2,264 38,797 2,787 39,169 3,040 39,363 3,950 39,564 6,001 42,149 8,578 44,632 10,440
12.50 36,066 3,261 36,315 3,601 36,913 3,842 37,010 4,916 38,274 7,037 40,904 9,842 43,026 11,730
13.00 33,566 4,259 33,876 4,459 34,606 4,805 34,739 5,928 35,620 8,268 38,582 11,132 41,463 13,171
13.50 31,066 5,256 31,304 5,430 31,821 5,824 32,114 7,043 34,185 9,473 37,230 12,645 39,829 14,447
14.00 28,566 6,254 28,834 6,475 29,427 6,947 30,140 8,250 32,199 11,009 35,635 13,915 38,471 15,905
14.50 26,066 7,251 26,414 7,642 27,657 8,196 27,863 9,545 31,098 12,606 34,113 15,364 37,054 17,372
15.00 23,566 8,249 24,017 8,880 25,069 9,523 25,960 10,952 29,460 13,983 32,636 16,950 35,746 18,959
15.50 21,066 9,246 21,748 10,238 23,418 10,959 24,235 12,467 27,206 15,717 31,014 18,596 34,432 20,567
16.00 18,549 10,244 19,495 11,716 21,092 12,498 22,177 14,129 25,502 17,425 29,835 20,153 33,166 22,266
16.50 15,983 11,392 17,326 13,315 19,220 14,186 20,461 16,107 24,204 19,111 28,457 21,889 31,901 23,895
17.00 13,170 13,170 15,329 15,064 17,445 15,965 18,861 18,106 23,185 21,257 26,967 23,775 30,788 25,909
17.50 11,422 15,950 13,760 16,933 15,924 17,894 17,427 20,237 21,458 22,899 26,208 25,897 29,624 27,819
18.00 10,274 18,500 12,226 18,922 14,340 20,013 15,972 22,351 20,542 25,154 25,394 27,555 28,461 29,728
18.50 9,246 21,066 10,867 21,279 12,829 22,186 14,584 24,497 19,251 27,136 23,784 29,181 27,355 31,026
19.00 8,249 23,566 9,586 23,664 11,394 24,498 13,201 26,698 18,050 28,940 23,038 31,085 26,349 33,012
19.50 7,251 25,950 8,429 26,111 10,115 26,792 11,993 28,932 17,016 31,311 21,797 33,629 25,394 35,116
20.00 6,254 28,533 7,366 28,643 8,946 29,200 10,859 31,155 15,897 33,444 21,195 36,105 24,493 37,256
21.00 4,259 33,467 5,527 33,628 6,930 34,034 8,762 35,822 13,993 37,590 19,202 40,287 22,539 41,368
22.00 2,264 38,549 4,126 38,662 5,352 38,937 7,111 40,506 12,144 42,343 17,609 44,018 21,351 45,613
23.00 728 43,566 2,866 43,539 4,052 43,909 5,750 45,416 10,673 46,886 15,906 48,442 19,472 49,878
24.00 728 48,549 2,010 48,549 3,055 48,730 4,523 50,320 9,243 51,645 14,535 52,858 17,931 54,193
25.00 728 53,549 1,606 53,633 2,353 53,732 3,630 55,116 8,181 56,355 13,247 57,393 16,771 58,695
26.00 728 58,566 1,320 58,557 1,653 58,847 2,962 60,010 6,947 61,090 12,044 62,017 15,506 63,138
27.00 728 63,549 1,110 63,552 1,145 63,780 2,389 64,709 6,139 65,926 10,983 66,639 14,344 67,580
GHL (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 8,177 94 - - - - 8,248 117 8,281 153 - - - -
4.80 7,977 94 8,016 94 - - 8,064 122 8,081 160 8,220 315 - -
4.90 7,777 94 7,816 94 7,845 107 7,864 126 7,880 168 8,042 372 - -
5.00 7,577 94 7,616 94 7,646 111 7,662 131 7,716 238 7,873 424 8,110 620
5.25 7,077 94 7,116 101 7,160 125 7,161 149 7,248 322 7,449 574 7,710 757
5.50 6,577 94 6,616 121 6,660 139 6,657 166 6,778 445 7,053 718 7,313 927
5.75 6,077 94 6,117 145 6,157 158 6,189 255 6,353 596 6,642 855 6,947 1,110
6.00 5,577 94 5,620 179 5,684 180 5,713 343 5,946 737 6,279 1,048 6,605 1,296
6.25 5,077 94 5,133 230 5,204 280 5,257 517 5,532 913 5,905 1,255 6,259 1,521
6.50 4,577 130 4,633 299 4,740 427 4,793 676 5,152 1,131 5,557 1,473 5,916 1,748
6.75 4,077 329 4,145 437 4,289 565 4,365 859 4,793 1,355 5,225 1,711 5,612 2,002
7.00 3,577 529 3,680 635 3,849 771 3,949 1,098 4,425 1,604 4,915 1,990 5,302 2,269
7.25 3,070 728 3,221 819 3,419 999 3,593 1,355 4,098 1,878 4,582 2,258 5,020 2,538
7.50 2,570 928 2,769 1,079 3,045 1,295 3,212 1,646 3,766 2,169 4,305 2,541 4,754 2,847
7.75 2,064 1,127 2,347 1,369 2,664 1,601 2,851 1,946 3,474 2,481 4,029 2,847 4,479 3,156
8.00 1,524 1,399 1,975 1,700 2,307 1,961 2,516 2,285 3,189 2,799 3,770 3,166 4,242 3,469
8.25 1,215 1,904 1,610 2,082 1,997 2,342 2,246 2,687 2,929 3,142 3,513 3,508 4,009 3,801
8.50 992 2,417 1,312 2,535 1,718 2,730 1,950 3,051 2,684 3,513 3,270 3,861 3,755 4,144
8.75 792 2,917 1,031 3,001 1,452 3,153 1,708 3,451 2,464 3,889 3,054 4,217 3,550 4,489
9.00 593 3,417 831 3,455 1,227 3,572 1,474 3,860 2,231 4,261 2,860 4,592 3,358 4,852
9.25 393 3,917 659 3,933 1,020 4,031 1,260 4,276 2,042 4,668 2,629 4,968 3,157 5,233
9.50 194 4,417 518 4,420 835 4,484 1,096 4,726 1,849 5,062 2,457 5,362 2,974 5,607
9.75 94 4,917 375 4,917 677 4,960 912 5,178 1,686 5,493 2,282 5,765 2,804 6,007
10.00 94 5,417 267 5,417 552 5,433 777 5,637 1,520 5,924 2,116 6,176 2,637 6,414
10.50 94 6,417 198 6,417 327 6,417 544 6,572 1,253 6,804 1,847 7,021 2,327 7,231
11.00 94 7,417 162 7,417 211 7,417 395 7,516 999 7,708 1,582 7,885 2,068 8,082
11.50 94 8,417 - - - - 299 8,496 822 8,625 - - - -
12.00 94 9,417 - - - - 200 9,473 661 9,557 - - - -
12.50 94 10,417 - - - - 180 10,449 524 10,528 - - - -
13.00 94 11,417 - - - - 164 11,425 456 11,472 - - - -
13.50 94 12,417 - - - - 156 12,417 307 12,474 - - - -
14.00 94 13,417 - - - - 147 13,417 208 13,417 - - - -
14.50 94 14,417 - - - - 138 14,417 200 14,417 - - - -
15.00 94 15,417 - - - - 130 15,417 191 15,417 - - - -
15.50 94 16,417 - - - - 127 16,417 183 16,417 - - - -
16.00 94 17,417 - - - - 125 17,417 174 17,417 - - - -
16.50 94 18,417 - - - - 121 18,417 166 18,417 - - - -
17.00 94 19,417 - - - - 117 19,417 162 19,417 - - - -
GJA (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,005 89 - - - - 11,054 89 11,107 89 - - - -
4.19 10,810 89 - - - - 10,863 89 10,916 89 - - - -
4.35 10,614 89 - - - - 10,669 89 10,734 89 - - - -
4.52 10,383 89 - - - - 10,450 89 10,496 89 - - - -
4.68 10,187 89 - - - - 10,253 89 10,326 89 - - - -
4.84 9,992 89 - - - - 10,056 89 10,125 89 - - - -
5.00 9,797 89 - - - - 9,857 89 9,921 89 - - - -
5.16 9,600 89 - - - - 9,665 89 9,753 90 - - - -
5.32 9,404 89 - - - - 9,471 89 9,551 94 - - - -
5.48 9,207 89 - - - - 9,289 89 9,345 98 - - - -
5.65 8,983 89 - - - - 9,063 89 9,150 104 - - - -
5.81 8,787 89 - - - - 8,865 89 8,976 110 - - - -
5.97 8,590 89 - - - - 8,663 89 8,776 116 - - - -
6.13 8,393 89 - - - - 8,470 89 8,601 121 - - - -
6.29 8,197 89 - - - - 8,276 90 8,403 126 - - - -
6.45 8,000 89 - - - - 8,095 96 8,226 132 - - - -
6.61 7,803 89 - - - - 7,898 101 8,049 189 - - - -
6.77 7,606 89 - - - - 7,698 106 7,871 238 - - - -
6.94 7,386 89 - - - - 7,474 112 7,669 282 - - - -
7.10 7,189 89 - - - - 7,301 117 7,489 329 - - - -
7.26 6,992 89 7,029 89 - - 7,103 122 7,326 366 7,566 619 - -
7.42 6,795 89 6,831 93 - - 6,924 129 7,147 407 7,417 682 - -
7.58 6,598 89 6,634 101 6,663 116 6,727 137 6,982 481 7,252 740 7,531 970
7.74 6,400 89 6,438 112 6,481 122 6,547 146 6,816 516 7,101 797 7,380 1,031
7.90 6,203 89 6,240 122 6,284 132 6,349 205 6,650 573 6,949 874 7,241 1,124
8.06 6,005 89 6,042 134 6,086 141 6,168 260 6,482 645 6,809 946 7,103 1,201
8.47 5,492 89 5,529 177 5,589 220 5,698 393 6,069 807 6,424 1,142 6,759 1,411
8.87 4,998 89 5,047 235 5,122 297 5,256 545 5,681 1,012 6,079 1,348 6,429 1,640
9.27 4,503 209 4,553 319 4,664 449 4,834 710 5,316 1,217 5,741 1,593 6,120 1,886
9.68 3,992 412 4,058 467 4,205 617 4,412 924 4,950 1,463 5,406 1,840 5,812 2,137
10.08 3,498 610 3,585 660 3,778 842 4,022 1,165 4,608 1,710 5,107 2,115 5,520 2,422
10.48 3,002 809 3,130 889 3,372 1,095 3,647 1,433 4,295 1,990 4,816 2,383 5,258 2,705
10.89 2,492 1,011 2,664 1,152 2,943 1,399 3,237 1,729 3,972 2,290 4,527 2,687 4,988 3,008
11.29 1,997 1,209 2,241 1,455 2,578 1,738 2,912 2,049 3,683 2,601 4,261 3,004 4,730 3,326
11.69 1,452 1,535 1,870 1,802 2,258 2,105 2,602 2,400 3,412 2,924 4,004 3,315 4,493 3,649
12.10 1,173 2,075 1,537 2,232 1,962 2,503 2,316 2,771 3,158 3,272 3,761 3,668 4,259 3,987
12.50 976 2,580 1,226 2,683 1,700 2,879 2,065 3,118 2,913 3,621 3,531 4,027 4,051 4,335
12.90 778 3,076 973 3,124 1,445 3,304 1,821 3,516 2,688 4,001 3,322 4,364 3,839 4,686
13.31 574 3,582 769 3,606 1,223 3,747 1,625 3,932 2,469 4,386 3,120 4,751 3,646 5,041
13.71 378 4,080 599 4,091 1,011 4,192 1,445 4,359 2,277 4,780 2,929 5,133 3,452 5,430
14.11 179 4,577 471 4,580 852 4,654 1,259 4,793 2,094 5,188 2,749 5,510 3,282 5,816
14.52 89 5,082 342 5,082 706 5,135 1,082 5,251 1,918 5,595 2,562 5,930 - -
14.92 89 5,581 - - - - 939 5,707 1,757 6,033 2,403 6,330 - -
15.32 89 6,077 - - - - 813 6,167 1,626 6,463 2,256 6,738 - -
15.73 89 6,582 - - - - 708 6,640 1,489 6,900 - - - -
16.13 89 7,081 - - - - 598 7,124 1,351 7,342 - - - -
GLI (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,143 43 - - - - 3,165 44 - - - - - -
11.00 3,043 43 - - - - 3,065 52 3,076 93 - - - -
11.50 2,943 43 - - - - 2,967 61 2,982 113 - - - -
12.00 2,843 43 - - - - 2,869 82 2,890 139 - - - -
12.50 2,743 43 - - - - 2,771 101 2,798 163 - - - -
13.00 2,643 43 - - - - 2,674 128 2,707 191 - - - -
13.50 2,543 55 - - - - 2,577 154 2,620 222 - - - -
14.00 2,443 95 - - - - 2,481 184 2,531 258 - - - -
14.50 2,343 135 2,353 161 2,367 181 2,387 214 2,445 294 2,539 392 - -
15.00 2,243 174 2,253 189 2,269 213 2,293 251 2,364 335 2,465 436 - -
15.50 2,143 214 2,154 221 2,173 248 2,199 286 2,281 377 2,391 483 - -
16.00 2,043 254 2,055 259 2,077 287 2,107 328 2,201 424 2,317 536 - -
16.50 1,943 294 1,954 298 1,981 329 2,017 371 2,125 473 2,249 589 2,360 674
17.00 1,843 334 1,856 341 1,889 371 1,928 417 2,048 524 2,180 641 2,293 735
17.50 1,743 374 1,757 383 1,796 416 1,841 462 1,972 581 2,112 701 2,232 793
18.00 1,643 414 1,659 428 1,705 467 1,756 515 1,902 638 2,044 759 2,174 852
18.50 1,543 454 1,560 476 1,615 517 1,672 566 1,830 697 1,984 817 2,115 912
19.00 1,443 494 1,463 524 1,528 571 1,592 623 1,760 758 1,922 880 2,057 974
19.50 1,343 534 1,361 576 1,428 628 1,493 682 1,697 824 1,860 946 1,995 1,043
20.00 1,243 573 1,266 632 1,344 688 1,417 745 1,633 893 1,800 1,014 1,946 1,109
21.00 1,041 655 1,082 751 1,188 821 1,272 880 1,506 1,042 1,689 1,146 1,842 1,241
22.00 828 780 927 891 1,040 964 1,137 1,022 1,373 1,192 1,556 1,313 1,708 1,408
23.00 674 999 805 1,043 907 1,113 1,018 1,172 1,282 1,326 1,482 1,438 1,646 1,532
24.00 589 1,201 689 1,205 797 1,273 913 1,339 1,183 1,485 1,391 1,593 1,559 1,679
25.00 510 1,399 584 1,397 690 1,443 810 1,514 1,083 1,645 1,294 1,751 1,468 1,838
26.00 430 1,603 492 1,594 598 1,620 713 1,693 1,017 1,813 1,217 1,910 1,395 1,997
27.00 350 1,803 412 1,796 515 1,812 622 1,876 931 1,980 1,138 2,078 1,322 2,157
28.00 270 2,003 339 1,999 442 2,006 546 2,065 842 2,158 1,061 2,246 1,245 2,322
29.00 190 2,203 280 2,201 377 2,202 473 2,252 774 2,332 997 2,416 1,179 2,492
30.00 111 2,403 228 2,403 320 2,401 407 2,422 706 2,512 933 2,591 1,121 2,662
31.00 43 2,603 181 2,603 269 2,600 350 2,613 649 2,694 866 2,769 1,058 2,832
32.00 43 2,803 131 2,803 227 2,800 301 2,808 596 2,878 816 2,945 995 3,010
33.00 43 3,003 111 3,003 188 3,002 261 3,004 543 3,064 764 3,126 947 3,189
34.00 43 3,203 - - - - 227 3,202 498 3,252 710 3,310 - -
35.00 43 3,403 - - - - 194 3,401 457 3,441 - - - -
36.00 43 3,603 - - - - 164 3,601 415 3,630 - - - -
37.00 43 3,803 - - - - 143 3,803 380 3,823 - - - -
GLX (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,031 158 17,098 158 17,144 158 17,373 158 17,472 168 17,543 417 - -
18.50 16,531 158 16,601 158 16,648 158 16,647 158 16,647 246 16,787 504 - -
19.00 16,024 158 16,131 158 16,155 158 16,161 158 16,179 302 16,338 564 - -
19.50 15,531 158 15,623 158 15,653 158 15,653 158 15,667 373 15,912 679 16,281 954
20.00 15,031 158 15,123 158 15,157 158 15,155 158 15,205 459 15,462 760 15,871 1,087
21.00 14,031 158 14,141 158 14,161 158 14,167 180 14,283 639 14,311 1,004 15,074 1,352
22.00 13,031 158 13,133 158 13,178 174 13,185 208 13,358 837 13,554 1,278 14,283 1,674
23.00 12,031 158 12,114 189 12,192 214 12,201 420 12,483 1,087 12,699 1,601 13,546 2,028
24.00 11,031 158 11,141 254 11,205 378 11,236 596 11,592 1,398 11,925 1,967 12,795 2,420
25.00 9,975 158 10,197 357 10,287 551 10,316 831 10,633 1,769 11,202 2,371 12,119 2,856
26.00 9,031 277 9,159 555 9,315 807 9,374 1,156 9,923 2,165 10,526 2,827 11,435 3,350
27.00 8,031 676 8,173 822 8,386 1,158 8,439 1,553 9,143 2,625 9,882 3,275 10,587 3,827
28.00 7,034 1,075 7,203 1,172 7,441 1,595 7,557 2,022 8,421 3,122 9,432 3,811 10,186 4,366
29.00 6,034 1,474 6,263 1,601 6,581 2,124 6,803 2,554 7,913 3,663 8,782 4,375 9,421 4,933
30.00 5,014 1,873 5,335 2,103 5,750 2,715 6,081 3,154 7,144 4,269 8,077 5,010 9,100 5,557
31.00 4,018 2,278 4,490 2,681 5,019 3,387 5,334 3,798 6,574 4,941 7,510 5,638 8,345 6,168
32.00 2,955 2,842 3,701 3,356 4,302 4,118 4,667 4,522 6,003 5,661 6,996 6,297 7,881 6,829
33.00 2,324 3,934 3,004 4,188 3,648 4,973 4,087 5,324 5,508 6,376 6,509 7,005 7,401 7,538
34.00 1,913 4,934 2,368 5,082 3,047 5,787 3,518 6,156 5,012 7,138 6,020 7,713 6,934 8,127
35.00 1,514 5,934 1,854 6,010 2,512 6,699 3,015 7,006 4,626 7,915 5,617 8,337 6,536 8,957
36.00 1,115 6,934 1,446 6,970 2,053 7,614 2,587 7,884 4,228 8,575 5,186 9,252 6,160 9,739
37.00 716 7,934 1,099 7,957 1,659 8,546 2,171 8,767 3,860 9,405 4,833 10,024 5,772 10,512
38.00 317 8,875 820 9,021 1,310 9,509 1,825 9,711 3,477 10,383 4,522 10,875 5,503 11,291
39.00 158 9,934 591 9,941 1,033 10,433 1,538 10,648 3,148 11,133 4,209 11,703 5,166 12,132
40.00 158 10,934 442 11,068 832 11,387 1,245 11,561 2,831 12,166 3,905 12,559 4,771 12,970
41.00 158 11,934 307 11,934 620 12,351 1,071 12,599 2,540 13,026 3,593 13,458 4,480 13,716
42.00 158 12,914 252 12,966 517 13,481 854 13,544 2,263 13,930 3,255 14,346 4,203 14,565
43.00 158 13,921 210 13,955 364 14,294 697 14,449 2,019 14,961 2,994 15,271 3,910 15,400
44.00 158 14,921 181 14,957 260 15,228 575 15,535 1,829 15,806 2,769 16,164 3,641 16,290
45.00 158 15,934 165 15,934 234 16,218 497 16,311 1,639 16,737 2,524 16,955 3,420 17,170
46.00 158 16,934 158 16,934 220 17,173 413 17,331 1,451 17,792 2,310 17,925 3,201 18,281
47.00 158 17,934 - - - - 337 18,275 1,303 18,697 2,149 18,840 - -
48.00 158 18,934 - - - - 240 19,204 1,164 19,626 1,951 19,797 - -
49.00 158 19,934 - - - - 225 20,176 1,011 20,658 1,769 20,765 - -
50.00 158 20,934 - - - - 210 21,255 926 21,617 - - - -
52.50 158 23,434 - - - - 182 23,787 685 23,946 - - - -
55.00 158 25,934 - - - - 165 26,093 527 26,590 - - - -
57.50 158 28,434 - - - - 158 28,586 393 28,865 - - - -
60.00 158 30,934 - - - - 158 31,062 300 31,074 - - - -
62.50 158 33,434 - - - - 158 33,559 210 33,581 - - - -
GWM (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 5,224 62 - - - - - - - - - - - -
6.50 5,099 62 - - - - - - - - - - - -
6.75 4,969 62 - - - - - - - - - - - -
7.00 4,849 62 - - - - - - - - - - - -
7.25 4,724 62 - - - - - - - - - - - -
7.50 4,599 62 - - - - 4,667 80 - - - - - -
7.75 4,474 62 - - - - 4,508 91 - - - - - -
8.00 4,349 62 - - - - 4,379 103 4,380 221 - - - -
8.25 4,224 62 - - - - 4,261 135 4,266 255 - - - -
8.50 4,099 62 4,140 100 4,159 134 4,163 163 4,174 290 4,189 437 - -
8.75 3,972 62 3,999 114 4,007 151 4,017 194 4,043 323 4,059 480 - -
9.00 3,845 62 3,865 130 3,882 172 3,928 223 3,941 373 3,964 533 4,049 667
9.25 3,717 62 3,762 148 3,774 212 3,778 262 3,786 416 3,833 589 3,949 720
9.50 3,595 62 3,618 168 3,633 251 3,646 301 3,679 466 3,738 638 3,855 773
9.75 3,474 110 3,496 192 3,515 287 3,543 340 3,560 519 3,624 692 3,758 843
10.00 3,349 159 3,371 219 3,416 328 3,438 380 3,454 568 3,549 754 3,677 904
10.50 3,094 259 3,118 284 3,146 421 3,205 479 3,233 689 3,344 880 3,502 1,032
11.00 2,844 358 2,897 385 2,916 525 2,923 592 3,015 808 3,182 1,008 3,339 1,187
11.50 2,599 458 2,630 479 2,659 640 2,719 711 2,823 962 3,005 1,172 3,205 1,338
12.00 2,349 558 2,386 589 2,423 770 2,456 847 2,635 1,112 2,848 1,299 3,058 1,460
12.50 2,099 658 2,138 715 2,212 907 2,252 987 2,471 1,270 2,696 1,484 2,927 1,622
13.00 1,849 757 1,905 847 2,020 1,058 2,053 1,140 2,330 1,412 2,603 1,647 2,801 1,814
13.50 1,597 857 1,684 993 1,813 1,223 1,887 1,310 2,183 1,607 2,468 1,815 2,723 1,978
14.00 1,342 969 1,475 1,153 1,628 1,395 1,714 1,499 2,026 1,789 2,333 1,995 2,604 2,123
14.50 1,059 1,174 1,290 1,337 1,450 1,578 1,560 1,697 1,892 1,975 2,188 2,142 2,492 2,300
15.00 923 1,442 1,138 1,533 1,281 1,794 1,404 1,912 1,764 2,138 2,137 2,324 2,380 2,482
15.50 817 1,694 998 1,731 1,122 2,048 1,257 2,146 1,641 2,343 1,984 2,516 2,270 2,665
16.00 717 1,945 864 1,968 979 2,247 1,125 2,325 1,533 2,541 1,889 2,710 2,177 2,859
16.50 618 2,199 749 2,202 848 2,480 999 2,577 1,425 2,755 1,791 2,903 2,086 3,054
17.00 518 2,435 642 2,457 738 2,740 897 2,811 1,321 2,978 1,689 3,109 1,994 3,240
17.50 418 2,695 547 2,706 642 2,958 792 3,011 1,236 3,205 1,599 3,337 1,897 3,441
18.00 318 2,949 464 2,954 553 3,186 700 3,240 1,149 3,425 1,518 3,547 1,818 3,650
18.50 219 3,195 391 3,206 477 3,433 618 3,526 1,062 3,663 1,436 3,759 1,743 3,869
19.00 119 3,449 329 3,457 409 3,696 553 3,732 989 3,885 1,356 3,994 1,669 4,078
19.50 62 3,674 266 3,710 349 3,950 480 4,000 923 4,120 1,281 4,216 1,590 4,294
20.00 62 3,926 218 3,962 301 4,185 419 4,239 855 4,348 1,221 4,435 1,516 4,516
21.00 62 4,449 147 4,469 218 4,683 330 4,726 737 4,809 1,091 4,889 1,398 4,952
22.00 62 4,945 118 4,971 149 5,190 251 5,169 627 5,277 977 5,346 1,277 5,406
23.00 62 5,445 - - - - 197 5,683 549 5,756 - - - -
HCF (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 51,778 363 - - - - - - - - - - - -
45.00 50,778 363 - - - - 51,232 363 - - - - - -
46.00 49,774 363 - - - - 50,242 363 50,263 363 - - - -
47.00 48,774 363 - - - - 49,253 363 49,276 363 - - - -
48.00 47,774 363 - - - - 48,263 363 48,287 363 - - - -
49.00 46,774 363 46,954 363 - - 47,274 363 47,300 363 47,723 363 - -
50.00 45,774 363 45,951 363 - - 46,284 363 46,312 363 46,805 470 - -
52.50 43,274 363 43,460 363 43,632 363 43,794 363 43,798 363 44,463 705 - -
55.00 40,774 363 40,972 363 41,155 363 41,338 363 41,376 373 42,178 982 - -
57.50 38,274 363 38,482 363 38,684 363 38,842 363 39,005 637 39,924 1,326 - -
60.00 35,774 363 35,994 363 36,184 363 36,394 363 36,662 940 37,694 1,806 - -
62.50 33,274 363 33,505 363 33,700 363 33,946 386 34,356 1,367 35,560 2,363 36,767 3,233
65.00 30,774 363 31,016 363 31,233 363 31,495 582 32,109 1,864 33,463 3,013 34,765 4,005
67.50 28,274 363 28,514 385 28,765 432 29,117 997 29,930 2,488 31,432 3,790 32,887 4,840
70.00 25,774 363 26,022 551 26,346 750 26,741 1,502 27,829 3,252 29,495 4,662 31,002 5,804
72.50 23,274 363 23,550 825 23,945 1,188 24,436 2,135 25,752 4,135 27,569 5,605 29,275 6,823
75.00 20,774 910 21,090 1,383 21,593 1,881 22,198 2,972 23,811 5,114 25,798 6,722 27,531 7,967
77.50 18,274 1,907 18,651 2,148 19,301 2,750 20,048 3,980 21,933 6,262 24,008 7,857 25,934 9,146
80.00 15,722 2,905 16,461 3,099 17,317 3,830 18,094 5,148 20,107 7,524 22,412 9,192 24,339 10,484
82.50 13,274 3,902 14,099 4,238 15,155 5,107 16,065 6,468 18,443 8,856 20,762 10,511 22,854 11,817
85.00 10,738 4,900 11,848 5,537 13,130 6,594 14,150 7,938 16,814 10,375 19,323 12,021 21,434 13,319
87.50 8,195 6,006 9,717 7,051 11,210 8,246 12,368 9,616 15,295 11,920 17,843 13,538 20,029 14,839
90.00 5,966 8,335 7,794 9,079 9,497 10,078 10,746 11,404 13,862 13,606 16,533 15,189 18,781 16,429
92.50 4,860 10,878 6,079 11,283 7,924 12,148 9,298 13,304 12,521 15,347 15,240 16,876 17,517 18,124
95.00 3,863 13,378 4,593 13,562 6,517 14,234 8,042 15,333 11,298 17,195 14,052 18,647 16,357 19,803
97.50 2,865 15,878 3,502 15,971 5,272 16,437 6,808 17,279 10,118 19,095 12,919 20,486 15,277 21,637
100.00 1,868 18,378 2,595 18,402 4,218 18,712 5,722 19,407 9,074 21,067 11,826 22,353 14,149 23,465
102.50 870 20,878 1,854 20,878 3,316 21,048 4,775 21,587 8,073 23,099 10,882 24,337 13,236 25,334
105.00 363 23,378 1,283 23,378 2,586 23,378 3,923 23,860 7,186 25,190 9,913 26,323 12,302 27,312
107.50 363 25,878 877 25,878 1,986 25,878 3,229 26,170 6,356 27,316 9,075 28,373 11,350 29,300
110.00 363 28,378 585 28,378 1,491 28,378 2,588 28,378 5,620 29,512 8,300 30,476 10,583 31,298
112.50 363 30,878 455 30,878 1,112 30,878 2,061 30,878 4,971 31,707 7,483 32,582 9,823 33,401
115.00 363 33,378 381 33,378 846 33,378 1,674 33,378 4,339 33,974 6,873 34,770 9,044 35,519
117.50 363 35,878 363 35,878 531 35,878 1,351 35,878 3,834 35,878 6,239 36,970 8,389 37,630
HDO (應用日期 : 28/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 12,165 121 - - - - 12,218 121 - - - - - -
9.00 11,915 121 - - - - 11,969 121 11,969 131 - - - -
9.25 11,665 121 - - - - 11,727 121 11,731 168 - - - -
9.50 11,415 121 - - - - 11,475 121 11,481 196 - - - -
9.75 11,165 121 11,203 121 11,224 121 11,225 121 11,228 238 11,274 446 - -
10.00 10,915 121 10,953 121 10,974 121 10,975 121 10,978 271 11,034 495 - -
10.50 10,415 121 10,454 121 10,478 121 10,478 121 10,493 365 10,582 631 - -
11.00 9,915 121 9,954 121 9,984 121 9,985 154 10,021 463 10,132 764 - -
11.50 9,415 121 9,457 121 9,484 145 9,485 209 9,543 575 9,710 903 9,998 1,194
12.00 8,915 121 8,958 146 8,994 216 8,997 292 9,079 710 9,304 1,085 9,628 1,378
12.50 8,415 121 8,461 181 8,503 290 8,505 393 8,628 865 8,900 1,266 9,272 1,591
13.00 7,915 121 7,963 225 8,009 415 8,023 517 8,191 1,041 8,529 1,460 8,924 1,792
13.50 7,415 121 7,467 285 7,523 535 7,545 652 7,767 1,234 8,144 1,665 8,596 2,034
14.00 6,915 150 6,973 396 7,044 690 7,075 815 7,362 1,441 7,814 1,904 8,256 2,281
14.50 6,415 350 6,481 519 6,577 859 6,621 1,017 6,965 1,669 7,464 2,154 7,947 2,516
15.00 5,915 549 5,994 700 6,113 1,044 6,171 1,219 6,595 1,910 7,132 2,391 7,650 2,796
15.50 5,415 749 5,510 868 5,662 1,261 5,743 1,444 6,231 2,180 6,823 2,682 7,346 3,073
16.00 4,915 948 5,033 1,076 5,220 1,504 5,321 1,718 5,887 2,457 6,515 2,958 7,049 3,359
16.50 4,415 1,148 4,568 1,312 4,798 1,775 4,921 1,988 5,566 2,734 6,208 3,245 6,792 3,647
17.00 3,915 1,347 4,083 1,566 4,332 2,056 4,466 2,305 5,236 3,053 5,942 3,561 6,526 3,964
17.50 3,415 1,547 3,649 1,850 3,945 2,360 4,113 2,620 4,954 3,367 5,663 3,884 6,259 4,288
18.00 2,909 1,771 3,237 2,181 3,579 2,716 3,769 2,988 4,661 3,705 5,394 4,198 6,016 4,611
18.50 2,359 2,048 2,851 2,523 3,236 3,083 3,450 3,369 4,390 4,051 5,158 4,551 5,796 4,934
19.00 1,956 2,509 2,495 2,891 2,918 3,524 3,153 3,783 4,137 4,402 4,920 4,901 5,569 5,294
19.50 1,709 3,035 2,221 3,277 2,607 3,965 2,891 4,189 3,890 4,771 4,680 5,260 5,331 5,652
20.00 1,491 3,542 1,940 3,698 2,334 4,376 2,666 4,612 3,642 5,156 4,451 5,609 5,118 6,008
21.00 1,092 4,555 1,456 4,600 1,874 5,211 2,190 5,394 3,225 5,934 4,056 6,385 4,738 6,745
22.00 693 5,555 1,075 5,566 1,458 6,121 1,785 6,268 2,844 6,759 3,653 7,158 4,358 7,533
23.00 294 6,555 775 6,552 1,117 7,054 1,449 7,172 2,479 7,601 3,337 7,986 4,025 8,306
24.00 121 7,555 548 7,552 832 8,008 1,158 8,099 2,192 8,466 3,004 8,816 3,723 9,140
25.00 121 8,555 371 8,555 616 8,971 908 9,045 1,895 9,357 2,735 9,677 3,414 9,963
26.00 121 9,555 - - - - 710 10,005 1,669 10,269 - - - -
27.00 121 10,555 - - - - 559 10,973 1,448 11,189 - - - -
28.00 121 11,555 - - - - 451 11,947 1,281 12,123 - - - -
29.00 121 12,555 - - - - - - - - - - - -
|
|