|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 33,671 278 34,068 369 - - - -
8.25 - - - - 32,426 293 32,935 394 - - - -
8.50 30,913 278 31,077 278 31,192 308 31,619 422 32,082 526 - -
8.75 29,667 278 29,819 280 29,993 323 30,493 451 30,723 570 30,714 669
9.00 28,422 278 28,569 294 28,725 342 29,169 479 29,593 619 29,659 717
9.25 27,177 278 27,330 309 27,475 371 28,052 508 28,450 667 28,522 1,008
9.50 25,933 278 26,091 337 26,241 399 26,719 555 27,291 715 27,368 1,235
9.75 24,689 278 24,888 365 25,051 429 25,614 604 26,135 1,005 26,223 1,476
10.00 23,468 298 23,631 393 23,779 460 24,269 655 24,963 1,248 25,184 1,705
10.50 20,968 355 21,119 472 21,291 560 22,037 777 22,736 1,711 23,059 2,394
11.00 18,467 459 18,641 574 18,838 681 19,723 1,349 20,572 2,387 21,047 3,201
11.50 15,961 661 16,192 718 16,445 849 17,552 1,983 18,509 3,295 19,114 4,101
12.00 13,473 1,028 13,686 1,011 14,172 1,495 15,460 2,808 16,581 4,298 17,283 5,217
12.50 11,019 1,691 11,444 1,849 11,795 2,371 13,523 3,872 14,764 5,559 15,569 6,479
13.00 8,552 2,756 9,259 2,977 9,750 3,611 11,465 5,145 13,030 6,893 14,000 7,866
13.50 6,320 4,084 7,149 4,624 7,871 5,175 9,841 6,627 11,296 8,328 12,284 9,316
14.00 4,274 6,088 5,355 6,623 6,195 7,128 8,349 8,313 9,885 9,953 11,016 10,947
14.50 2,896 8,448 3,891 8,760 4,834 9,120 6,948 10,174 8,584 11,718 9,771 12,600
15.00 1,886 10,910 2,684 10,995 3,594 11,327 5,891 12,186 7,423 13,341 8,610 14,451
15.50 1,189 13,368 1,704 13,368 2,615 13,368 4,823 14,075 6,490 15,205 7,649 16,026
16.00 828 15,868 1,026 15,868 1,846 15,868 3,875 16,237 5,553 17,241 6,709 17,936
16.50 625 18,368 854 18,368 1,293 18,368 3,095 18,368 4,673 19,308 5,960 19,933
17.00 534 20,868 733 20,868 898 20,868 2,451 20,868 3,911 21,454 5,239 21,997
17.50 467 23,368 644 23,368 789 23,368 2,018 23,368 3,253 23,368 4,530 24,128
18.00 418 25,868 576 25,868 705 25,868 1,558 25,868 2,766 25,868 3,956 25,868
18.50 379 28,368 522 28,368 640 28,368 1,246 28,368 2,271 28,368 3,415 28,368
19.00 349 30,868 479 30,868 587 30,868 897 30,868 1,830 30,868 2,944 30,868
19.50 323 33,368 445 33,368 543 33,368 829 33,368 1,566 33,368 2,622 33,368
20.00 302 35,868 414 35,868 507 35,868 772 35,868 1,257 35,868 2,073 35,868
21.00 - - - - 450 40,868 681 40,868 - - - -
22.00 - - - - 406 45,868 612 45,868 - - - -
23.00 - - - - 373 50,868 559 50,868 - - - -
24.00 - - - - 346 55,868 518 55,868 - - - -
25.00 - - - - 325 60,868 483 60,868 - - - -
26.00 - - - - 308 65,868 454 65,868 - - - -
AAC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 36,929 355 - - - - - -
18.00 - - - - 36,361 355 - - - - - -
18.50 - - - - 35,839 355 - - - - - -
19.00 - - - - 35,520 355 - - - - - -
19.50 - - - - 34,870 355 35,203 355 - - - -
20.00 - - - - 34,506 355 34,559 355 - - - -
21.00 - - - - 33,491 355 33,535 375 - - - -
22.00 - - - - 32,358 355 32,870 385 - - - -
23.00 - - - - 31,513 355 31,935 425 - - - -
24.00 - - - - 30,381 355 30,903 528 - - - -
25.00 - - - - 29,378 355 30,011 661 - - - -
26.00 28,472 355 - - 28,569 365 29,062 815 29,214 1,365 - -
27.00 27,318 355 - - 27,413 442 28,117 1,034 28,312 1,632 - -
28.00 26,316 381 - - 26,432 591 27,045 1,220 27,323 1,890 - -
29.00 25,395 459 - - 25,469 742 26,204 1,458 26,380 2,234 - -
30.00 24,394 555 24,578 646 24,612 946 24,915 1,730 25,739 2,564 - -
31.00 23,349 673 23,425 863 23,708 1,152 24,025 2,045 24,845 2,903 - -
32.00 22,390 819 22,518 1,078 22,545 1,372 23,087 2,387 24,095 3,296 - -
33.00 21,428 1,000 21,719 1,325 21,767 1,653 22,358 2,727 23,306 3,706 - -
34.00 20,341 1,220 20,628 1,595 20,678 1,962 21,664 3,149 22,289 4,129 - -
35.00 19,497 1,528 19,642 1,915 19,693 2,298 20,755 3,556 21,620 4,580 - -
36.00 18,352 1,874 18,679 2,267 18,730 2,667 19,958 3,992 20,909 5,068 22,024 6,025
37.00 17,348 2,239 17,456 2,640 17,730 3,059 19,116 4,477 20,193 5,578 21,404 6,512
38.00 16,376 2,635 16,540 3,036 17,037 3,490 18,290 4,974 19,617 6,055 20,746 7,051
39.00 15,386 3,053 15,840 3,464 16,106 3,947 17,577 5,490 18,900 6,632 20,150 7,640
40.00 14,421 3,484 14,980 3,933 15,412 4,437 17,228 5,968 18,234 7,099 19,608 8,209
41.00 13,390 3,955 14,173 4,456 14,522 4,955 16,496 6,534 17,669 7,773 19,009 8,780
42.00 12,434 4,456 13,078 4,979 13,651 5,507 15,556 7,099 17,054 8,350 18,751 9,368
43.00 11,562 4,987 12,447 5,554 12,940 6,080 14,908 7,739 16,733 9,009 18,235 10,035
44.00 10,659 5,554 11,386 6,165 12,339 6,686 14,288 8,464 16,163 9,652 17,703 10,671
45.00 9,692 6,146 10,612 6,825 11,510 7,406 13,805 9,108 15,618 10,296 17,399 11,316
46.00 8,847 6,779 9,950 7,490 10,829 8,091 13,194 9,771 15,060 10,937 16,630 11,973
47.00 8,045 7,527 9,258 8,202 10,170 8,866 12,710 10,455 14,289 11,642 16,117 12,653
48.00 7,429 8,232 8,545 8,869 9,661 9,695 12,082 11,321 13,982 12,379 15,661 13,365
49.00 6,756 8,992 7,856 9,669 9,095 10,426 11,455 11,970 13,508 13,087 15,201 14,081
50.00 6,191 9,829 7,244 10,574 8,540 11,361 11,141 12,804 13,032 13,804 14,740 14,797
52.50 4,883 12,167 5,894 12,782 7,188 13,196 9,884 14,908 11,838 15,959 13,590 16,622
55.00 3,771 14,640 4,679 15,088 6,092 15,575 8,964 16,952 10,719 17,948 12,633 18,775
57.50 2,843 17,100 3,691 17,460 5,101 17,950 7,939 18,919 9,794 20,014 11,653 20,828
60.00 2,083 19,610 2,901 19,835 4,210 20,284 7,031 21,118 8,983 22,151 10,805 22,957
62.50 1,500 22,119 2,246 22,167 3,444 22,683 6,125 23,389 8,122 24,313 10,012 25,127
65.00 1,058 24,619 1,720 24,614 2,829 25,102 5,416 25,851 7,418 26,545 9,186 27,291
67.50 672 27,164 1,315 27,216 2,302 27,559 4,833 28,019 6,722 28,858 8,566 29,471
70.00 528 29,619 1,005 29,619 1,825 29,996 4,213 30,618 6,074 31,023 7,918 31,777
72.50 427 32,119 725 32,138 1,516 32,267 3,671 32,689 5,552 33,425 7,275 33,909
75.00 355 34,620 535 35,021 1,207 35,083 3,265 35,429 5,023 35,852 6,783 36,160
77.50 355 37,270 405 37,472 964 37,535 2,823 37,712 4,538 38,047 6,277 38,485
80.00 355 39,662 355 39,694 798 39,735 2,511 40,050 4,157 40,411 - -
ACC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,738 64 6,738 64 - - - -
12.00 - - - - 6,504 64 6,497 64 - - - -
12.50 - - - - 6,256 64 6,248 64 - - - -
13.00 - - - - 6,007 64 6,001 66 - - - -
13.50 - - - - 5,762 64 5,752 99 - - - -
14.00 - - - - 5,510 64 5,502 146 - - - -
14.50 5,222 64 - - 5,257 76 5,254 192 5,253 322 - -
15.00 4,987 70 4,997 71 5,002 91 5,000 235 4,999 384 - -
15.50 4,731 84 4,762 84 4,768 132 4,761 303 4,758 468 - -
16.00 4,493 103 4,512 102 4,513 171 4,517 364 4,525 545 4,680 690
16.50 4,225 126 4,265 126 4,268 238 4,274 447 4,285 632 4,497 783
17.00 3,975 156 4,015 174 4,018 303 4,037 536 4,125 725 4,287 886
17.50 3,727 195 3,764 238 3,769 376 3,800 635 3,945 830 4,102 1,000
18.00 3,479 245 3,515 302 3,518 463 3,580 746 3,737 951 3,978 1,118
18.50 3,231 322 3,259 378 3,268 559 3,373 852 3,536 1,067 3,806 1,240
19.00 2,989 411 3,024 470 3,051 670 3,163 987 3,400 1,201 3,647 1,376
19.50 2,740 503 2,796 568 2,824 792 2,999 1,111 3,236 1,338 3,490 1,515
20.00 2,498 609 2,578 678 2,634 933 2,809 1,248 3,069 1,472 3,328 1,649
21.00 2,013 862 2,155 942 2,199 1,256 2,456 1,560 2,764 1,785 3,047 1,960
22.00 1,571 1,157 1,765 1,257 1,826 1,625 2,135 1,901 2,468 2,117 2,775 2,288
23.00 1,198 1,523 1,417 1,645 1,496 2,015 1,856 2,270 2,216 2,464 2,526 2,633
24.00 921 1,969 1,108 2,071 1,214 2,447 1,596 2,655 1,974 2,840 2,291 2,993
25.00 679 2,445 858 2,526 959 2,903 1,365 3,075 1,753 3,227 2,079 3,375
26.00 486 2,955 646 2,999 743 3,370 1,172 3,491 1,558 3,637 1,882 3,770
27.00 343 3,459 480 3,486 569 3,835 993 3,927 1,373 4,086 1,703 4,177
28.00 236 3,955 347 3,971 425 4,310 848 4,352 1,217 4,510 1,534 4,597
29.00 157 4,460 253 4,471 321 4,793 723 4,862 1,070 4,973 1,390 5,031
30.00 122 4,962 173 4,976 249 5,277 605 5,330 943 5,421 1,241 5,466
31.00 98 5,467 102 5,479 169 5,769 506 5,843 823 5,884 1,126 5,926
32.00 82 5,946 84 5,971 129 6,256 429 6,321 723 6,356 1,013 6,381
33.00 68 6,447 76 6,536 87 6,751 346 6,776 632 6,843 903 6,859
34.00 - - - - 80 7,289 299 7,324 - - - -
35.00 - - - - 74 7,740 237 7,761 - - - -
AIA (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
38.00 27,277 287 27,397 287 27,394 287 27,422 321 27,386 597 - -
39.00 26,284 287 26,404 287 26,400 287 26,449 444 26,392 768 - -
40.00 25,283 287 25,420 287 25,418 287 25,467 568 25,470 926 - -
41.00 24,287 287 24,416 287 24,414 287 24,453 740 24,563 1,151 25,252 1,881
42.00 23,293 287 23,426 317 23,419 407 23,476 939 23,629 1,392 24,431 2,181
43.00 22,293 306 22,441 382 22,440 524 22,499 1,164 22,770 1,694 23,635 2,532
44.00 21,298 366 21,454 462 21,455 639 21,551 1,417 21,901 2,017 22,849 2,863
45.00 20,303 443 20,446 634 20,470 848 20,624 1,709 21,069 2,371 22,092 3,289
46.00 19,303 544 19,479 809 19,501 1,061 19,696 2,054 20,266 2,740 21,356 3,694
47.00 18,313 672 18,490 1,036 18,529 1,324 18,816 2,407 19,483 3,165 20,606 4,112
48.00 17,313 834 17,528 1,321 17,581 1,649 17,941 2,829 18,728 3,585 19,910 4,588
49.00 16,323 1,042 16,560 1,624 16,625 1,989 17,092 3,229 17,983 4,087 19,226 5,081
50.00 15,372 1,336 15,666 1,964 15,757 2,381 16,259 3,728 17,241 4,593 18,391 5,570
52.50 12,863 2,247 13,324 2,999 13,528 3,519 14,319 5,054 15,453 5,988 16,807 6,974
55.00 10,474 3,357 11,081 4,263 11,353 4,932 12,506 6,564 14,028 7,521 15,407 8,479
57.50 8,173 4,673 8,993 5,938 9,335 6,597 10,942 8,236 12,493 9,188 13,913 10,108
60.00 6,025 6,313 7,153 7,957 7,601 8,489 9,516 10,035 11,184 10,951 12,675 11,861
62.50 4,482 8,562 5,584 10,104 6,122 10,566 8,285 11,977 10,005 12,903 11,494 13,661
65.00 3,294 10,963 4,325 12,384 4,936 12,764 7,262 14,017 9,062 14,930 10,603 15,682
67.50 2,369 13,456 3,373 14,705 3,991 15,038 6,352 16,006 8,170 16,811 9,663 17,441
70.00 1,656 15,945 2,583 17,079 3,247 17,352 5,510 18,217 7,404 18,928 8,939 19,549
72.50 1,116 18,448 1,984 19,486 2,635 19,706 4,868 20,440 6,693 21,118 8,191 21,671
75.00 783 20,948 1,507 21,913 2,134 22,103 4,237 22,729 6,105 23,352 7,594 23,843
77.50 508 23,448 1,184 24,351 1,718 24,509 3,753 25,044 5,514 25,604 7,031 26,088
80.00 322 25,948 940 26,816 1,432 26,943 3,312 27,397 5,083 27,921 6,486 28,335
82.50 287 28,448 721 29,276 1,189 29,381 2,995 29,757 4,668 30,258 6,071 30,613
85.00 287 30,948 572 31,748 996 31,840 2,638 32,168 4,271 32,586 5,665 32,946
87.50 287 33,448 476 34,215 840 34,293 2,349 34,574 3,978 34,981 5,256 35,282
90.00 287 35,948 383 36,695 731 36,765 2,131 36,984 3,712 37,367 4,949 37,632
92.50 287 38,448 297 39,176 632 39,225 1,874 39,426 3,433 39,773 4,679 40,003
95.00 287 40,948 287 41,654 516 41,694 1,737 41,871 3,247 42,172 4,475 42,406
97.50 - - - - 433 44,171 1,560 44,327 - - - -
100.00 - - - - 355 46,649 1,414 46,769 - - - -
102.50 - - - - 297 49,126 1,271 49,229 - - - -
105.00 - - - - 287 51,606 1,168 51,702 - - - -
107.50 - - - - 287 54,085 1,098 54,155 - - - -
110.00 - - - - 287 56,562 994 56,629 - - - -
AIR (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 7,038 79 7,082 86 - - - -
2.20 - - - - 6,840 79 6,907 90 - - - -
2.30 - - - - 6,643 79 6,704 95 - - - -
2.40 - - - - 6,446 81 6,502 99 - - - -
2.50 - - - - 6,248 85 6,297 105 - - - -
2.60 - - - - 6,059 89 6,130 109 - - - -
2.70 - - - - 5,859 93 5,928 117 - - - -
2.80 - - - - 5,659 97 5,755 125 - - - -
2.90 - - - - 5,458 103 5,555 133 - - - -
3.00 - - - - 5,257 111 5,379 141 - - - -
3.10 - - - - 5,058 118 5,203 208 - - - -
3.20 - - - - 4,880 126 5,026 264 - - - -
3.30 - - - - 4,680 135 4,847 324 - - - -
3.40 4,420 151 4,457 151 4,480 151 4,668 371 4,863 579 - -
3.50 4,222 171 4,257 170 4,300 170 4,510 464 4,706 625 - -
3.60 4,022 195 4,057 194 4,119 232 4,330 512 4,547 704 - -
3.70 3,823 222 3,873 220 3,919 294 4,170 597 4,388 812 - -
3.80 3,629 254 3,673 252 3,737 355 4,007 676 4,248 877 - -
3.90 3,429 293 3,487 325 3,569 413 3,863 754 4,107 979 - -
4.00 3,229 340 3,301 396 3,385 476 3,699 832 3,964 1,059 4,226 1,275
4.10 3,038 395 3,114 489 3,215 565 3,552 935 3,840 1,170 4,084 1,363
4.20 2,837 481 2,939 580 3,045 660 3,406 1,033 3,695 1,265 3,962 1,467
4.30 2,645 565 2,765 650 2,873 769 3,275 1,154 3,570 1,412 3,838 1,619
4.40 2,459 650 2,587 743 2,715 863 3,126 1,236 3,442 1,500 3,732 1,706
4.50 2,275 751 2,425 851 2,558 990 2,994 1,368 3,314 1,607 3,607 1,813
4.60 2,101 867 2,261 961 2,431 1,103 2,879 1,466 3,204 1,724 3,500 1,929
4.70 1,912 970 2,110 1,071 2,253 1,228 2,745 1,591 3,092 1,859 3,392 2,057
4.80 1,733 1,098 1,958 1,196 2,106 1,355 2,607 1,719 2,980 1,985 3,283 2,184
4.90 1,564 1,213 1,804 1,323 1,994 1,499 2,490 1,847 2,869 2,112 3,194 2,311
5.00 1,424 1,353 1,682 1,479 1,864 1,625 2,410 1,991 2,774 2,244 3,103 2,437
5.25 1,084 1,741 1,357 1,884 1,557 2,016 2,096 2,352 2,515 2,588 2,854 2,793
5.50 835 2,215 1,083 2,312 1,303 2,416 1,878 2,720 2,291 2,957 2,641 3,145
5.75 625 2,698 846 2,771 1,091 2,854 1,677 3,110 2,085 3,350 2,422 3,527
6.00 466 3,194 657 3,247 867 3,313 1,471 3,550 1,894 3,725 2,242 3,909
6.25 352 3,697 495 3,709 726 3,754 1,308 3,963 1,724 4,145 2,058 4,295
6.50 244 4,197 412 4,202 581 4,231 1,140 4,405 1,573 4,558 1,893 4,710
6.75 203 4,697 278 4,697 469 4,709 995 4,849 1,392 4,988 1,749 5,122
7.00 174 5,197 187 5,197 348 5,197 877 5,298 1,259 5,418 1,627 5,563
7.25 151 5,697 171 5,697 270 5,697 753 5,768 1,122 5,870 1,475 5,991
7.50 135 6,197 158 6,197 183 6,197 660 6,250 1,010 6,332 1,373 6,436
7.75 122 6,697 149 6,697 171 6,697 564 6,730 927 6,792 1,271 6,880
ALB (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 51,669 527 - - - - - -
50.00 - - - - - - 51,189 527 - - - - - -
52.50 - - - - - - 49,950 527 - - - - - -
55.00 - - 48,608 527 - - 48,695 527 48,734 527 49,307 557 - -
57.50 - - 47,306 527 - - 47,584 527 47,668 532 48,158 647 - -
60.00 - - 46,115 527 - - 46,355 527 46,444 537 46,998 814 - -
62.50 - - 44,818 527 - - 44,992 527 45,118 547 45,835 1,026 - -
65.00 - - 43,578 527 43,676 527 43,723 527 43,965 573 44,677 1,214 - -
67.50 - - 42,346 527 42,431 527 42,643 527 42,796 747 43,557 1,485 - -
70.00 - - 41,079 527 41,192 527 41,261 527 41,631 933 42,426 1,747 - -
72.50 - - 39,840 527 39,946 527 40,046 532 40,465 1,127 41,284 2,060 - -
75.00 - - 38,586 527 38,713 527 38,774 680 39,414 1,381 40,044 2,412 - -
77.50 - - 37,341 618 37,465 616 37,648 843 38,128 1,640 39,029 2,763 - -
80.00 - - 36,092 753 36,254 749 36,291 1,077 36,992 1,975 37,807 3,171 - -
82.50 - - 34,866 916 35,049 984 35,209 1,313 35,819 2,319 36,846 3,619 - -
85.00 - - 33,602 1,112 33,804 1,266 33,801 1,607 34,709 2,711 35,803 4,035 - -
87.50 - - 32,359 1,349 32,540 1,543 32,742 1,938 33,508 3,131 34,778 4,481 - -
90.00 - - 31,112 1,628 31,480 1,881 31,563 2,291 32,274 3,565 33,708 4,968 - -
92.50 - - 29,859 1,954 30,263 2,246 30,333 2,686 31,385 4,063 32,711 5,487 - -
95.00 - - 28,675 2,336 29,018 2,652 29,124 3,113 30,147 4,511 31,773 6,024 - -
97.50 - - 27,386 2,804 27,685 3,093 27,864 3,561 29,251 5,102 30,795 6,671 - -
100.00 - - 26,155 3,268 26,505 3,557 26,665 4,053 28,248 5,631 29,627 7,280 - -
102.50 - - 24,902 3,754 25,410 4,055 25,523 4,582 27,236 6,283 28,931 7,893 - -
105.00 23,480 4,225 23,686 4,267 24,273 4,592 24,428 5,099 26,251 6,853 28,048 8,576 29,546 9,822
107.50 22,232 4,723 22,424 4,795 23,113 5,152 23,501 5,670 25,272 7,552 27,129 9,287 28,862 10,640
110.00 20,980 5,222 21,199 5,339 21,860 5,721 22,479 6,273 24,181 8,274 26,042 10,119 27,983 11,423
112.50 19,730 5,723 19,978 5,903 20,746 6,341 21,278 6,923 23,429 8,976 25,327 10,727 27,192 12,048
115.00 18,476 6,232 18,688 6,490 19,650 6,995 20,249 7,597 22,546 9,739 24,524 11,473 26,425 12,736
117.50 17,217 6,745 17,488 7,097 18,576 7,682 19,218 8,309 21,524 10,544 23,721 12,282 25,650 13,552
120.00 15,949 7,286 16,308 7,754 17,530 8,413 18,090 9,048 20,692 11,344 22,942 13,094 24,804 14,491
122.50 14,664 7,854 15,134 8,433 16,510 9,167 17,102 9,833 20,299 12,170 22,515 13,890 24,299 15,162
125.00 13,377 8,475 13,990 9,185 15,387 9,978 16,179 10,823 19,198 13,074 21,519 14,729 23,615 16,025
127.50 12,037 9,182 12,869 9,972 14,413 10,813 15,300 11,692 18,486 14,015 21,134 15,628 23,006 17,065
130.00 10,665 9,975 11,783 10,855 13,521 11,706 14,532 12,740 17,731 14,898 20,141 16,484 22,371 17,851
132.50 9,823 10,873 10,850 11,760 12,689 12,602 13,713 13,744 16,945 15,892 19,569 17,439 22,266 18,703
135.00 9,087 12,199 10,076 12,722 11,876 13,614 13,025 14,802 16,220 16,929 19,309 18,375 21,181 19,621
137.50 8,402 13,533 9,346 13,774 11,019 14,707 12,255 15,851 15,681 17,913 18,417 19,351 20,849 20,576
140.00 7,787 14,833 8,640 14,984 10,336 15,844 11,539 16,938 15,056 18,905 17,899 20,372 19,899 21,428
142.50 7,216 16,142 7,958 16,217 9,573 16,984 10,830 18,055 14,470 19,867 17,057 21,382 19,642 22,435
145.00 6,675 17,438 7,322 17,455 8,850 18,106 10,100 19,168 13,893 20,965 16,681 22,483 19,042 23,399
147.50 6,156 18,698 6,718 18,697 8,162 19,139 9,471 20,290 13,342 22,037 16,236 23,639 18,227 24,405
150.00 5,647 19,953 6,149 19,948 7,516 20,295 8,855 21,397 12,781 23,183 15,883 24,369 18,156 25,420
152.50 5,143 21,203 5,616 21,194 6,908 21,580 8,231 22,325 12,220 24,236 15,308 25,659 17,777 26,462
155.00 4,645 22,453 5,108 22,452 6,334 22,800 7,674 23,670 11,671 25,305 14,805 26,159 16,780 27,409
157.50 - - 4,629 23,670 5,800 24,009 7,159 24,709 11,121 26,411 14,093 27,710 16,651 28,616
160.00 - - 4,178 24,924 5,292 25,212 6,655 25,880 10,654 27,376 13,685 28,799 16,245 29,795
162.50 - - 3,754 26,181 4,853 26,424 6,147 27,055 10,191 28,631 13,351 29,895 15,754 30,873
165.00 - - 3,354 27,430 4,448 27,678 5,726 28,220 9,744 29,764 12,911 30,960 15,158 31,963
167.50 - - 2,980 28,682 4,065 28,839 5,320 29,399 9,264 30,918 12,470 32,081 14,753 33,062
170.00 - - 2,649 29,935 3,717 30,051 4,888 30,583 8,812 31,941 12,030 33,118 14,334 34,134
172.50 - - 2,320 31,185 3,385 31,282 4,532 31,767 8,438 32,970 11,590 34,292 13,921 35,190
175.00 - - 2,066 32,440 3,084 32,510 4,208 32,959 8,084 34,127 11,165 35,447 13,508 36,343
177.50 - - 1,770 33,688 2,807 33,754 3,877 34,154 7,697 35,305 10,794 36,605 13,089 37,419
180.00 - - 1,524 34,942 2,542 34,981 3,531 35,333 7,312 36,441 10,441 37,742 12,684 38,515
182.50 - - 1,261 36,194 2,306 36,231 3,289 36,593 6,925 37,593 10,088 38,865 12,356 39,677
185.00 - - 1,128 37,445 2,069 37,484 3,036 37,794 6,637 38,711 9,735 39,996 12,030 40,841
187.50 - - 1,014 38,691 1,866 38,712 2,784 38,963 6,345 39,896 9,265 41,127 11,699 41,985
190.00 - - 914 39,941 1,681 39,957 2,541 40,195 6,046 41,081 8,906 42,050 11,524 43,093
192.50 - - 828 41,191 1,521 41,208 2,341 41,417 5,747 42,263 8,558 43,433 11,042 44,213
195.00 - - 752 42,442 1,363 42,465 2,164 42,583 5,448 43,473 8,294 44,234 10,711 45,343
197.50 - - 685 43,692 1,230 43,710 1,974 43,851 5,167 44,615 8,029 45,387 10,371 46,471
200.00 - - 627 44,947 1,101 44,955 1,783 45,100 4,946 45,800 7,766 46,501 10,180 47,614
205.00 - - - - - - - - 4,441 48,174 7,204 48,877 9,517 49,901
210.00 - - - - - - - - 3,985 50,588 6,650 51,237 9,014 51,985
215.00 - - - - - - - - 3,605 53,010 6,229 53,545 8,491 54,132
220.00 - - - - - - - - 3,288 55,384 5,892 55,910 7,959 56,496
ALC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 - - - - 4,911 138 - - - - - -
3.30 - - - - 4,669 151 - - - - - -
3.40 4,421 114 - - 4,443 164 4,567 448 4,609 649 - -
3.50 4,221 127 - - 4,243 175 4,391 528 4,465 757 - -
3.60 3,990 145 4,041 155 4,133 251 4,193 612 4,289 837 4,448 975
3.70 3,779 162 3,878 166 3,891 318 4,017 692 4,138 903 4,316 1,075
3.80 3,586 186 3,714 184 3,773 379 3,883 742 3,962 1,005 4,184 1,181
3.90 3,390 214 3,495 255 3,590 440 3,681 845 3,851 1,110 4,050 1,290
4.00 3,232 247 3,295 327 3,314 537 3,545 925 3,716 1,197 3,930 1,378
4.10 2,990 288 3,111 393 3,170 624 3,387 1,026 3,570 1,286 3,818 1,499
4.20 2,842 368 2,893 457 2,986 738 3,239 1,118 3,542 1,414 3,722 1,592
4.30 2,641 444 2,758 554 2,893 797 3,098 1,223 3,412 1,523 3,590 1,720
4.40 2,450 522 2,522 621 2,690 910 2,957 1,339 3,280 1,631 3,492 1,829
4.50 2,246 620 2,416 741 2,570 1,037 2,823 1,447 3,166 1,740 3,400 1,957
4.60 2,080 717 2,241 834 2,418 1,144 2,717 1,592 3,063 1,876 3,292 2,085
4.70 1,910 815 2,065 973 2,264 1,291 2,567 1,721 2,950 2,003 3,179 2,213
4.80 1,712 943 1,953 1,102 2,066 1,410 2,451 1,848 2,835 2,149 3,090 2,341
4.90 1,551 1,070 1,770 1,235 1,964 1,555 2,337 1,981 2,755 2,276 2,998 2,486
5.00 1,420 1,198 1,637 1,379 1,834 1,700 2,258 2,109 2,662 2,396 2,966 2,597
5.25 1,091 1,609 1,341 1,775 1,559 2,077 2,012 2,465 2,407 2,740 2,735 2,958
5.50 787 2,069 1,078 2,186 1,296 2,496 1,784 2,858 2,167 3,129 2,530 3,331
5.75 577 2,520 849 2,636 1,067 2,934 1,595 3,266 1,981 3,535 2,298 3,713
6.00 404 3,025 665 3,092 877 3,393 1,427 3,698 1,797 3,929 2,130 4,118
6.25 299 3,509 505 3,568 704 3,820 1,239 4,130 1,648 4,362 1,962 4,513
6.50 202 4,033 376 4,058 554 4,245 1,098 4,590 1,521 4,773 1,826 4,938
6.75 170 4,491 291 4,558 484 4,669 950 5,018 1,371 5,205 1,716 5,367
7.00 154 5,013 199 5,030 364 5,245 865 5,469 1,258 5,653 1,598 5,795
7.25 141 5,514 183 5,576 284 5,707 733 5,914 1,160 6,098 1,459 6,240
7.50 130 6,002 170 6,047 196 6,190 650 6,395 1,047 6,539 1,345 6,686
7.75 122 6,504 158 6,565 186 6,669 585 6,855 929 7,001 1,265 7,110
8.00 - - - - 176 7,146 491 7,357 - - - -
8.25 - - - - 166 7,649 421 7,818 - - - -
8.50 - - - - 159 8,125 359 8,294 - - - -
8.75 - - - - 151 8,650 288 8,793 - - - -
9.00 - - - - 145 9,127 204 9,254 - - - -
ALH (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,626 109 7,675 109 - - - -
1.95 - - - - 7,527 109 7,578 109 - - - -
2.00 - - - - 7,427 111 7,480 110 - - - -
2.10 - - - - 7,242 122 7,279 121 - - - -
2.20 - - - - 7,038 134 7,084 131 - - - -
2.30 6,803 149 - - 6,834 149 6,883 146 6,955 276 - -
2.40 6,604 164 - - 6,643 164 6,688 162 6,755 364 - -
2.50 6,404 183 - - 6,446 183 6,508 224 6,616 411 - -
2.60 6,204 204 6,224 204 6,242 204 6,308 282 6,436 459 - -
2.70 6,006 230 6,024 230 6,044 228 6,127 338 6,274 539 - -
2.80 5,806 258 5,826 258 5,858 256 5,944 419 6,074 588 - -
2.90 5,607 291 5,626 289 5,646 288 5,762 475 5,911 666 - -
3.00 5,407 328 5,436 327 5,446 365 5,595 529 5,764 741 - -
3.10 5,208 371 5,236 368 5,259 436 5,428 632 5,600 846 - -
3.20 5,010 417 5,036 416 5,051 508 5,260 689 5,452 925 - -
3.30 4,810 472 4,839 469 4,854 576 5,091 788 5,304 1,015 - -
3.40 4,618 532 4,640 556 4,682 649 4,904 868 5,156 1,119 - -
3.50 4,412 597 4,454 639 4,492 719 4,769 947 5,007 1,222 - -
3.60 4,212 667 4,238 741 4,327 814 4,598 1,046 4,875 1,318 - -
3.70 4,020 743 4,051 822 4,150 906 4,443 1,150 4,742 1,427 - -
3.80 3,814 835 3,867 906 3,958 1,000 4,305 1,252 4,610 1,554 - -
3.90 3,616 927 3,673 1,005 3,791 1,094 4,166 1,378 4,475 1,679 - -
4.00 3,412 1,018 3,498 1,107 3,611 1,204 4,026 1,482 4,361 1,789 4,715 2,035
4.10 3,217 1,110 3,335 1,220 3,458 1,315 3,886 1,603 4,245 1,877 4,603 2,161
4.20 3,017 1,214 3,137 1,322 3,290 1,426 3,763 1,704 4,109 2,037 4,491 2,301
4.30 2,825 1,330 2,973 1,450 3,137 1,552 3,622 1,887 3,991 2,181 4,398 2,438
4.40 2,634 1,434 2,810 1,566 2,982 1,677 3,498 2,012 3,893 2,313 4,283 2,565
4.50 2,444 1,562 2,646 1,706 2,844 1,815 3,374 2,086 3,774 2,440 4,190 2,692
4.60 2,261 1,690 2,481 1,834 2,704 1,942 3,268 2,280 3,676 2,585 4,095 2,854
4.70 2,111 1,817 2,331 1,974 2,564 2,094 3,142 2,407 3,556 2,724 4,062 3,000
4.80 1,972 1,957 2,197 2,114 2,423 2,234 3,036 2,601 3,456 2,883 3,966 3,155
4.90 1,845 2,109 2,044 2,266 2,300 2,386 2,929 2,746 3,356 3,027 3,830 3,215
5.00 1,719 2,249 1,914 2,417 2,176 2,538 2,821 2,877 3,274 3,173 3,797 3,445
5.25 1,430 2,677 1,643 2,821 1,885 2,930 2,572 3,287 3,041 3,558 3,577 3,839
5.50 1,200 3,163 1,392 3,248 1,634 3,357 2,340 3,698 2,827 3,962 3,376 4,232
5.75 973 3,670 1,197 3,728 1,432 3,810 2,127 4,131 2,632 4,372 3,172 4,658
6.00 788 4,174 1,008 4,212 1,228 4,285 1,986 4,557 2,458 4,801 3,011 5,068
6.25 639 4,678 844 4,706 1,050 4,764 1,820 5,010 2,306 5,227 2,779 5,481
6.50 493 5,178 710 5,205 902 5,246 1,652 5,465 2,153 5,668 2,636 5,919
6.75 417 5,690 577 5,695 755 5,733 1,480 5,921 2,023 6,116 2,518 6,343
7.00 360 6,198 482 6,207 644 6,237 1,364 6,392 1,867 6,569 2,398 6,796
7.25 315 6,695 388 6,701 568 6,707 1,215 6,872 1,736 7,022 2,278 7,230
7.50 279 7,187 286 7,211 455 7,219 1,127 7,353 1,629 7,501 2,157 7,692
7.75 251 7,701 256 7,706 380 7,742 1,004 7,845 1,493 7,956 2,061 8,145
8.00 227 8,202 234 8,209 303 8,214 914 8,331 1,416 8,435 1,938 8,625
8.25 208 8,682 214 8,682 216 8,715 823 8,823 1,305 8,927 - -
8.50 192 9,198 198 9,205 200 9,217 769 9,303 1,227 9,407 - -
8.75 179 9,705 183 9,715 186 9,759 674 9,794 1,112 9,895 - -
9.00 167 10,206 172 10,215 174 10,221 618 10,297 1,064 10,363 - -
9.25 158 10,707 162 10,717 164 10,722 562 10,786 982 10,849 - -
9.50 149 11,209 153 11,227 155 11,234 507 11,271 898 11,327 - -
9.75 141 11,705 146 11,718 149 11,755 448 11,771 850 11,818 - -
10.00 134 12,211 139 12,219 143 12,225 388 12,261 801 12,309 - -
AMC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 38,233 305 38,360 450 - - - -
28.00 - - - - 36,256 311 36,490 513 - - - -
29.00 - - - - 34,278 347 34,478 571 - - - -
30.00 - - - - 32,304 393 32,435 647 - - - -
31.00 - - - - 30,328 456 30,634 738 - - - -
32.00 27,893 305 - - 28,354 512 28,632 1,026 29,337 1,761 - -
33.00 25,922 329 26,117 470 26,381 599 26,781 1,410 27,619 2,230 - -
34.00 23,913 384 24,128 561 24,410 691 24,967 1,858 25,961 2,836 27,204 3,642
35.00 21,913 480 22,193 658 22,533 831 23,227 2,427 24,352 3,515 25,699 4,381
36.00 19,946 657 20,241 807 20,677 1,417 21,537 3,046 22,814 4,240 24,245 5,151
37.00 17,932 936 18,337 1,170 18,835 1,903 19,896 3,835 21,325 5,051 22,832 6,044
38.00 15,980 1,361 16,450 1,742 17,088 2,607 18,291 4,767 19,889 5,951 21,476 6,949
39.00 14,012 2,015 14,647 2,477 15,371 3,406 16,805 5,654 18,517 6,964 20,164 7,983
40.00 12,216 2,826 13,015 3,381 13,712 4,359 15,360 6,706 17,195 8,016 18,890 9,019
41.00 10,337 3,744 11,325 4,508 12,184 5,450 13,985 7,870 15,949 9,166 17,731 10,170
42.00 8,526 4,807 9,662 5,811 10,743 6,720 12,707 9,045 14,740 10,340 16,518 11,336
43.00 6,823 6,270 8,205 7,304 9,364 8,144 11,470 10,380 13,612 11,619 15,472 12,570
44.00 5,270 8,038 6,896 8,894 8,166 9,612 10,357 11,720 12,532 12,933 14,416 13,907
45.00 3,932 9,889 5,646 10,587 6,990 11,215 9,271 13,171 11,493 14,311 13,394 15,212
46.00 3,010 11,756 4,549 12,265 5,905 12,695 8,277 14,651 10,546 15,754 12,495 16,632
47.00 2,245 13,756 3,590 14,007 4,945 14,412 7,373 16,188 9,607 17,212 11,544 18,056
48.00 1,548 15,756 2,774 15,756 4,091 16,191 6,574 17,784 8,796 18,751 10,712 19,514
49.00 1,131 17,756 2,166 17,756 3,353 17,756 5,815 19,416 7,965 20,301 9,920 21,067
50.00 847 19,756 1,674 19,756 2,747 19,756 5,102 21,089 7,236 21,910 9,098 22,615
52.50 565 24,756 863 24,756 1,476 24,756 3,573 25,466 5,603 26,080 7,418 26,689
55.00 426 29,756 659 29,756 863 29,756 2,444 29,756 4,295 29,756 6,018 29,756
57.50 341 34,756 530 34,756 698 34,756 1,685 34,756 3,203 34,756 4,780 34,756
60.00 305 39,756 444 39,756 583 39,756 985 39,756 2,394 39,756 3,803 39,756
62.50 - - - - 502 44,756 837 44,756 - - - -
65.00 - - - - 441 49,756 755 49,756 - - - -
67.50 - - - - 395 54,756 678 54,756 - - - -
70.00 - - - - 357 59,756 605 59,756 - - - -
72.50 - - - - 327 64,756 565 64,756 - - - -
75.00 - - - - 305 69,756 522 69,756 - - - -
77.50 - - - - 305 74,756 478 74,756 - - - -
ANA (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 10,454 107 - - - - - -
48.00 - - - - 10,372 107 - - - - - -
49.00 - - - - 10,056 107 10,074 119 - - - -
50.00 - - - - 9,821 107 9,860 129 - - - -
52.50 9,314 107 - - 9,359 107 9,378 188 9,413 328 - -
55.00 8,840 107 - - 8,924 109 8,958 262 8,987 422 - -
57.50 8,334 107 - - 8,378 155 8,404 349 8,407 544 - -
60.00 7,824 133 7,860 171 7,866 230 7,918 471 8,029 682 - -
62.50 7,316 181 7,364 254 7,374 321 7,454 602 7,615 839 - -
65.00 6,818 252 6,871 361 6,878 441 6,913 758 7,201 1,020 7,537 1,271
67.50 6,340 347 6,374 500 6,395 582 6,565 943 6,795 1,215 7,169 1,477
70.00 5,824 498 5,920 661 5,934 751 6,156 1,140 6,415 1,436 6,813 1,711
72.50 5,326 674 5,371 848 5,414 944 5,726 1,374 6,037 1,671 6,441 1,945
75.00 4,830 869 4,892 1,059 4,904 1,155 5,344 1,642 5,703 1,956 6,094 2,218
77.50 4,339 1,088 4,425 1,292 4,573 1,394 4,987 1,893 5,364 2,203 5,881 2,488
80.00 3,853 1,328 3,971 1,552 4,051 1,662 4,624 2,181 5,047 2,488 5,562 2,778
82.50 3,377 1,587 3,534 1,840 3,673 1,954 4,344 2,496 4,811 2,801 5,277 3,090
85.00 2,910 1,878 3,106 2,157 3,289 2,273 4,020 2,819 4,523 3,110 4,993 3,400
87.50 2,489 2,210 2,719 2,502 2,932 2,648 3,674 3,214 4,161 3,511 4,708 3,736
90.00 2,156 2,577 2,362 2,882 2,616 3,044 3,424 3,566 3,959 3,807 4,463 4,081
92.50 1,857 2,974 2,046 3,321 2,322 3,466 3,164 3,963 3,708 4,169 4,216 4,431
95.00 1,582 3,441 1,771 3,751 2,046 3,882 2,893 4,349 3,444 4,619 3,964 4,798
97.50 1,335 3,937 1,524 4,244 1,800 4,370 2,670 4,766 3,228 5,008 3,752 5,178
100.00 1,117 4,447 1,303 4,715 1,559 4,741 2,440 5,184 3,007 5,410 3,546 5,654
102.50 923 4,947 1,107 5,155 1,349 5,179 2,229 5,611 2,750 5,829 3,328 6,051
105.00 753 5,453 932 5,594 1,165 5,640 2,044 6,053 2,612 6,255 3,138 6,465
107.50 603 5,958 780 6,117 993 6,241 1,853 6,501 2,425 6,683 2,967 6,890
110.00 469 6,453 645 6,606 853 6,702 1,723 6,959 2,237 7,124 2,788 7,323
112.50 358 6,953 532 7,096 719 7,130 1,544 7,403 2,092 7,580 2,606 7,750
115.00 280 7,470 431 7,586 613 7,592 1,394 7,884 1,942 8,040 2,469 8,190
117.50 206 7,953 345 8,079 512 8,084 1,274 8,261 1,791 8,491 2,326 8,653
120.00 172 8,453 279 8,677 431 8,696 1,151 8,810 1,663 8,961 2,179 9,114
122.50 144 8,953 228 9,071 352 9,083 1,038 9,164 1,544 9,441 2,035 9,553
125.00 123 9,453 180 9,570 306 9,575 945 9,751 1,428 9,908 1,926 9,994
127.50 107 9,953 - - 242 10,076 849 10,238 - - - -
130.00 107 10,455 - - 205 10,571 763 10,585 - - - -
132.50 - - - - 172 11,063 695 11,194 - - - -
135.00 - - - - 140 11,569 624 11,681 - - - -
BCM (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,242 48 3,245 67 - - - -
4.30 - - - - 3,144 49 3,146 71 3,146 84 - -
4.40 - - - - 3,045 52 3,064 73 3,071 88 - -
4.50 2,921 36 - - 2,946 53 2,962 77 2,970 92 - -
4.60 2,821 37 2,832 48 2,858 56 2,860 81 2,868 99 - -
4.70 2,721 40 2,732 51 2,758 59 2,759 85 2,766 104 2,768 180
4.80 2,621 41 2,634 52 2,656 61 2,656 91 2,660 109 2,708 210
4.90 2,521 44 2,535 56 2,555 65 2,551 97 2,551 150 2,632 238
5.00 2,421 45 2,435 59 2,452 69 2,452 103 2,494 184 2,534 270
5.25 2,171 53 2,196 68 2,204 80 2,231 177 2,269 268 2,344 345
5.50 1,921 63 1,946 81 1,973 93 2,002 242 2,059 345 2,154 433
5.75 1,671 76 1,710 97 1,740 142 1,785 340 1,869 447 1,980 545
6.00 1,432 104 1,484 174 1,526 216 1,588 444 1,693 555 1,825 657
6.25 1,190 184 1,262 280 1,318 320 1,395 569 1,519 685 1,666 781
6.50 953 282 1,044 393 1,104 441 1,222 706 1,370 828 1,519 921
6.75 748 427 861 543 925 590 1,058 865 1,221 981 1,386 1,074
7.00 557 617 694 713 766 756 919 1,034 1,095 1,143 1,251 1,232
7.25 395 824 557 904 625 942 791 1,210 975 1,320 1,137 1,398
7.50 270 1,039 421 1,100 508 1,128 675 1,403 864 1,495 1,027 1,575
7.75 194 1,278 314 1,316 395 1,338 564 1,600 759 1,693 937 1,762
8.00 112 1,521 230 1,550 300 1,561 474 1,802 666 1,885 836 1,955
8.25 95 1,771 186 1,771 238 1,771 404 2,020 595 2,093 751 2,153
8.50 83 2,021 109 2,021 167 2,021 332 2,244 518 2,307 683 2,358
8.75 73 2,271 99 2,271 119 2,271 277 2,469 443 2,521 611 2,570
9.00 67 2,521 89 2,521 108 2,521 240 2,690 391 2,740 542 2,791
9.25 61 2,771 81 2,771 99 2,771 172 2,920 342 2,975 472 3,011
BEA (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 1,117 11 1,132 15 - - - -
7.25 - - - - 1,068 11 1,082 16 - - - -
7.50 1,009 9 1,013 9 1,018 11 1,033 17 1,033 21 - -
7.75 959 9 964 11 970 12 984 19 984 23 - -
8.00 909 9 914 12 920 13 935 21 935 25 - -
8.25 859 9 866 12 870 15 886 23 886 43 - -
8.50 809 11 816 13 822 16 838 25 836 51 834 71
8.75 759 12 766 15 773 19 788 35 785 60 783 84
9.00 710 13 715 17 722 20 744 51 752 78 768 98
9.25 660 15 666 19 676 23 697 65 709 89 724 115
9.50 610 17 618 21 626 25 654 77 666 109 686 132
9.75 560 21 568 24 579 37 609 95 624 127 650 155
10.00 511 27 522 28 534 53 568 113 587 150 613 175
10.50 413 47 428 64 448 85 488 158 513 194 547 222
11.00 318 89 343 109 365 132 413 213 445 248 485 277
11.50 227 142 258 171 287 191 346 273 383 309 428 336
12.00 151 221 192 243 222 263 285 340 327 374 376 401
12.50 95 311 135 324 167 338 233 416 278 446 329 471
13.00 55 407 90 414 124 423 189 494 236 521 286 543
13.50 33 507 61 507 87 513 149 575 198 600 247 622
14.00 23 607 32 607 61 607 117 661 163 684 215 702
14.50 19 707 27 707 41 707 95 765 139 780 183 806
15.00 16 822 23 827 28 831 69 859 114 871 155 891
15.50 15 922 20 928 24 931 52 956 96 966 137 982
16.00 13 1,023 17 1,028 21 1,032 42 1,050 78 1,062 117 1,072
16.50 12 1,123 16 1,128 20 1,132 29 1,150 62 1,156 99 1,167
BIU (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 8,205 103 - - 8,299 125 8,645 416 8,749 693 - -
55.00 - - 7,829 103 - - 8,000 194 8,088 525 8,301 816 - -
57.50 - - 7,455 122 - - 7,518 252 7,962 636 8,044 959 - -
60.00 - - 7,080 161 7,130 179 7,445 320 7,693 765 7,745 1,104 8,256 1,427
62.50 - - 6,710 210 6,773 249 6,868 420 7,294 902 7,439 1,289 8,061 1,601
65.00 - - 6,334 276 6,595 339 6,666 534 6,999 1,069 7,257 1,463 7,666 1,783
67.50 - - 6,094 363 6,161 437 6,197 668 6,738 1,236 6,913 1,643 7,490 1,989
70.00 5,556 470 5,588 480 5,849 566 5,902 817 6,475 1,415 6,859 1,849 7,154 2,167
72.50 5,181 602 5,232 612 5,485 717 5,616 985 6,251 1,616 6,470 2,037 6,913 2,367
75.00 4,806 746 4,934 756 5,113 882 5,298 1,161 5,910 1,795 6,299 2,241 6,772 2,587
77.50 4,431 896 4,520 912 4,817 1,077 4,897 1,348 5,599 2,003 6,067 2,457 6,516 2,814
80.00 4,057 1,045 4,219 1,078 4,474 1,268 4,682 1,558 5,389 2,221 5,976 2,681 6,325 3,050
82.50 3,679 1,196 3,803 1,254 4,145 1,488 4,405 1,779 5,149 2,444 5,728 2,902 6,140 3,264
85.00 3,305 1,351 3,524 1,439 3,845 1,732 4,140 2,020 4,916 2,682 5,599 3,145 5,958 3,513
87.50 2,924 1,519 3,185 1,644 3,607 1,981 3,882 2,265 4,695 2,939 5,289 3,404 5,870 3,776
90.00 2,538 1,713 2,852 1,868 3,286 2,259 3,616 2,531 4,482 3,181 5,133 3,646 5,682 4,026
92.50 2,147 1,940 2,556 2,169 3,031 2,536 3,374 2,806 4,279 3,457 4,947 3,905 5,509 4,286
95.00 1,872 2,245 2,262 2,488 2,800 2,840 3,181 3,090 4,086 3,734 4,768 4,178 5,342 4,545
97.50 1,665 2,643 2,017 2,832 2,577 3,151 2,967 3,394 3,903 4,012 4,598 4,480 5,181 4,853
100.00 1,480 3,027 1,763 3,172 2,365 3,454 2,765 3,696 3,737 4,295 4,435 4,775 5,028 5,139
102.50 1,314 3,415 1,530 3,532 2,155 3,765 2,575 3,990 3,574 4,594 4,279 5,042 4,880 5,424
105.00 1,156 3,794 1,316 3,883 1,958 4,092 2,387 4,349 3,403 4,896 4,131 5,357 4,739 5,703
107.50 1,003 4,170 1,121 4,248 1,773 4,454 2,209 4,671 3,238 5,178 3,987 5,570 4,602 5,869
110.00 854 4,545 960 4,622 1,602 4,810 2,043 4,945 3,082 5,526 3,837 5,959 4,473 6,159
112.50 714 4,913 823 4,996 1,444 5,124 1,883 5,342 2,930 5,833 3,691 6,263 4,345 6,625
115.00 589 5,295 698 5,318 1,295 5,522 1,736 5,676 2,785 6,127 3,551 6,562 4,224 6,764
117.50 481 5,670 589 5,670 1,163 5,782 1,595 6,022 2,645 6,487 3,417 6,868 4,093 7,246
120.00 - - 491 6,045 1,038 6,180 1,464 6,380 2,514 6,714 3,287 7,198 3,966 7,516
122.50 - - 401 6,420 930 6,540 1,343 6,740 2,386 7,147 3,161 7,516 3,845 7,835
125.00 - - 318 6,795 825 7,002 1,231 7,073 2,265 7,340 3,040 7,765 3,727 8,166
127.50 - - 248 7,208 732 7,259 1,129 7,476 2,147 7,680 2,921 8,065 - -
130.00 - - 211 7,545 648 7,760 1,031 7,832 2,038 8,065 2,811 8,491 - -
132.50 - - 193 7,920 575 7,920 944 8,021 1,930 8,538 2,702 8,801 - -
135.00 - - 177 8,295 508 8,295 858 8,613 1,831 8,806 2,596 9,177 - -
137.50 - - 163 8,670 449 8,787 780 8,999 1,737 9,203 2,473 9,531 - -
140.00 - - 151 9,045 401 9,045 711 9,165 1,644 9,314 2,376 9,768 - -
142.50 - - 141 9,420 349 9,465 648 9,499 1,543 9,983 2,284 10,165 - -
145.00 - - 131 9,865 314 9,924 590 9,977 1,477 10,209 2,196 10,358 - -
147.50 - - 123 10,183 277 10,213 530 10,247 1,398 10,616 2,112 10,765 - -
150.00 - - 115 10,600 237 10,655 488 10,701 1,310 10,857 2,027 11,020 - -
152.50 - - 109 10,920 187 10,920 447 11,044 1,242 11,213 1,948 11,587 - -
155.00 - - 103 11,317 178 11,352 402 11,401 1,176 11,580 1,874 11,949 - -
157.50 - - 103 11,670 170 11,709 353 11,743 1,115 12,067 1,799 12,365 - -
160.00 - - 103 12,045 162 12,045 321 12,286 1,051 12,498 1,728 12,652 - -
162.50 - - 103 12,420 154 12,458 286 12,491 997 12,857 1,663 13,032 - -
165.00 - - 103 12,803 147 12,904 247 12,957 942 13,280 1,600 13,436 - -
167.50 - - 103 13,224 141 13,273 198 13,354 890 13,512 1,534 13,653 - -
170.00 - - 103 13,545 135 13,621 190 13,862 846 14,044 1,477 14,204 - -
BLI (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 6,129 179 - - - - - -
85.00 - - - - 5,984 209 - - - - - -
87.50 - - - - 5,774 242 - - - - - -
90.00 - - - - 5,585 279 5,851 554 - - - -
92.50 - - - - 5,506 319 5,747 608 - - - -
95.00 - - - - 5,409 361 5,600 664 - - - -
97.50 - - - - 5,294 408 5,477 729 - - - -
100.00 - - - - 5,100 455 5,357 795 - - - -
102.50 4,813 356 - - 4,897 508 5,258 862 5,507 1,170 - -
105.00 4,698 408 4,725 483 4,755 562 5,154 929 5,404 1,252 - -
107.50 4,549 462 4,578 538 4,637 620 4,988 1,002 5,303 1,333 - -
110.00 4,375 518 4,430 594 4,604 682 4,923 1,080 5,204 1,415 - -
112.50 4,246 576 4,275 655 4,471 745 4,820 1,160 5,107 1,493 - -
115.00 4,062 636 4,104 719 4,268 813 4,690 1,237 5,011 1,549 - -
117.50 3,914 698 3,999 787 4,191 882 4,571 1,317 4,918 1,664 - -
120.00 3,797 763 3,871 854 4,004 946 4,449 1,401 4,847 1,757 - -
122.50 3,649 828 3,709 928 3,962 1,024 4,356 1,492 4,737 1,851 - -
125.00 3,459 897 3,643 998 3,828 1,102 4,219 1,583 4,670 1,941 - -
127.50 3,334 969 3,454 1,081 3,683 1,180 4,157 1,673 4,559 2,031 4,904 2,220
130.00 3,186 1,042 3,348 1,159 3,506 1,263 4,089 1,738 4,500 2,122 4,828 2,348
132.50 3,042 1,119 3,208 1,238 3,395 1,350 3,974 1,853 4,419 2,216 4,753 2,444
135.00 2,909 1,197 3,088 1,327 3,288 1,437 3,876 1,955 4,338 2,321 4,680 2,550
137.50 2,772 1,279 3,002 1,416 3,259 1,529 3,795 2,057 4,261 2,425 4,608 2,631
140.00 2,635 1,364 2,880 1,507 3,075 1,625 3,708 2,159 4,161 2,526 4,537 2,733
142.50 2,501 1,452 2,772 1,602 3,045 1,730 3,613 2,232 4,071 2,629 4,469 2,837
145.00 2,371 1,544 2,661 1,707 2,878 1,855 3,538 2,332 3,998 2,730 4,402 2,942
147.50 2,236 1,643 2,523 1,810 2,848 1,948 3,460 2,434 3,940 2,832 4,349 3,050
150.00 2,106 1,742 2,430 1,911 2,703 2,061 3,383 2,558 3,861 2,934 4,281 3,159
152.50 1,987 1,852 2,330 2,022 2,611 2,184 3,322 2,679 3,851 3,002 4,215 3,269
155.00 1,873 1,960 2,233 2,113 2,524 2,305 3,251 2,796 3,783 3,117 4,150 3,381
157.50 1,786 2,076 2,139 2,250 2,448 2,425 3,169 2,902 3,714 3,230 4,087 3,494
160.00 1,694 2,190 2,050 2,354 2,355 2,569 3,092 3,013 3,694 3,344 4,024 3,608
162.50 1,604 2,312 1,971 2,505 2,274 2,660 3,019 3,130 3,581 3,459 3,962 3,724
165.00 1,516 2,439 1,886 2,632 2,207 2,748 2,947 3,259 3,515 3,576 3,901 3,841
167.50 1,432 2,578 1,802 2,761 2,132 2,936 2,894 3,385 3,453 3,693 3,842 3,959
170.00 1,352 2,721 1,717 2,895 2,053 3,067 2,809 3,504 3,390 3,813 3,783 4,079
172.50 1,275 2,856 1,636 3,031 1,977 3,143 2,743 3,619 3,329 3,930 3,725 4,197
175.00 1,202 3,014 1,557 3,167 1,903 3,245 2,677 3,748 3,270 4,053 3,668 4,315
177.50 1,131 3,143 1,481 3,302 1,830 3,379 2,614 3,866 3,211 4,168 3,613 4,428
180.00 1,064 3,291 1,409 3,442 1,761 3,583 2,552 3,982 3,153 4,284 3,559 4,556
182.50 999 3,458 1,322 3,579 1,693 3,660 2,491 4,109 3,097 4,419 3,504 4,670
185.00 937 3,595 1,271 3,720 1,607 3,805 2,432 4,239 3,041 4,544 3,452 4,798
187.50 879 3,743 1,193 3,800 1,544 3,913 2,373 4,368 2,986 4,671 3,400 4,910
190.00 822 3,893 1,131 3,993 1,483 4,131 2,316 4,510 2,934 4,806 3,348 5,036
192.50 769 4,045 1,072 4,148 1,425 4,266 2,262 4,627 2,882 4,916 3,299 5,175
195.00 718 4,194 1,017 4,288 1,369 4,385 2,208 4,759 2,831 5,065 3,249 5,308
197.50 668 4,344 963 4,414 1,315 4,488 2,155 4,877 2,779 5,177 3,201 5,437
200.00 622 4,495 913 4,543 1,262 4,603 2,103 5,002 2,730 5,300 3,153 5,564
205.00 536 4,797 815 4,876 1,162 4,966 2,003 5,269 2,635 5,562 3,061 5,806
210.00 459 5,099 729 5,139 1,069 5,232 1,907 5,538 2,542 5,827 2,972 6,054
215.00 390 5,400 651 5,444 983 5,519 1,818 5,819 2,453 6,098 - -
220.00 328 5,696 578 5,761 902 5,781 1,732 6,098 2,367 6,358 - -
225.00 276 5,999 515 6,016 829 6,089 1,649 6,356 2,287 6,631 - -
230.00 233 6,299 456 6,324 760 6,338 1,570 6,649 2,207 6,891 - -
235.00 190 6,599 406 6,605 698 6,611 1,496 6,910 2,131 7,163 - -
240.00 153 6,899 357 6,899 638 6,910 1,425 7,198 2,057 7,442 - -
245.00 124 7,199 315 7,242 585 7,275 1,358 7,484 1,987 7,716 - -
250.00 96 7,506 280 7,515 536 7,551 1,293 7,757 1,918 7,988 - -
255.00 87 7,824 248 7,840 490 7,855 1,232 8,045 1,853 8,257 - -
260.00 87 8,119 219 8,135 448 8,150 1,173 8,325 1,790 8,528 - -
265.00 87 8,399 193 8,402 409 8,432 1,118 8,601 1,729 8,800 - -
270.00 87 8,699 168 8,706 375 8,722 1,065 8,891 1,672 9,075 - -
275.00 87 9,020 147 9,065 343 9,080 1,014 9,182 1,616 9,358 - -
280.00 87 9,299 130 9,299 315 9,382 966 9,474 1,562 9,642 - -
285.00 87 9,598 115 9,613 285 9,622 922 9,767 1,509 9,919 - -
290.00 87 9,924 102 9,939 262 9,949 878 10,008 1,459 10,202 - -
295.00 87 10,199 90 10,199 238 10,199 838 10,292 1,411 10,479 - -
300.00 87 10,538 90 10,554 219 10,571 797 10,625 1,364 10,759 - -
310.00 - - - - 182 11,099 725 11,168 - - - -
320.00 - - - - 151 11,711 659 11,749 - - - -
330.00 - - - - 126 12,310 600 12,335 - - - -
340.00 - - - - 105 12,909 547 12,925 - - - -
350.00 - - - - 91 13,499 497 13,508 - - - -
BOC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,522 56 - - - - - -
17.00 - - - - 8,276 56 8,286 56 - - - -
17.50 8,031 56 - - 8,043 56 8,045 58 8,052 70 - -
18.00 7,753 56 7,757 56 7,781 56 7,791 60 7,797 75 - -
18.50 7,472 56 7,507 56 7,532 56 7,535 64 7,535 82 - -
19.00 7,281 56 7,294 56 7,286 56 7,296 68 7,302 88 7,298 161
19.50 6,977 56 7,006 56 7,036 56 7,041 75 7,041 124 7,037 188
20.00 6,723 56 6,762 56 6,791 56 6,803 80 6,808 158 6,801 238
21.00 6,226 56 6,261 56 6,297 56 6,308 125 6,314 220 6,306 325
22.00 5,735 56 5,765 56 5,802 63 5,814 192 5,821 325 5,843 442
23.00 5,230 56 5,274 62 5,309 76 5,320 273 5,348 444 5,387 588
24.00 4,818 56 4,846 75 4,852 92 4,864 402 4,883 594 4,961 758
25.00 4,316 78 4,346 95 4,352 169 4,372 561 4,436 767 4,558 935
26.00 3,803 116 3,831 152 3,880 261 3,923 742 4,022 980 4,176 1,159
27.00 3,282 181 3,321 256 3,429 410 3,490 967 3,631 1,207 3,829 1,395
28.00 2,750 318 2,862 416 2,994 590 3,082 1,225 3,267 1,462 3,496 1,649
29.00 2,273 504 2,422 628 2,587 828 2,703 1,513 2,932 1,748 3,198 1,937
30.00 1,797 749 1,987 923 2,176 1,105 2,352 1,825 2,617 2,050 2,915 2,233
31.00 1,374 1,044 1,616 1,254 1,830 1,427 2,035 2,159 2,336 2,385 2,653 2,561
32.00 1,011 1,470 1,279 1,630 1,518 1,785 1,745 2,524 2,079 2,729 2,407 2,890
33.00 705 1,928 985 2,044 1,238 2,178 1,487 2,906 1,835 3,093 2,178 3,258
34.00 488 2,395 745 2,464 1,000 2,558 1,260 3,305 1,626 3,478 1,973 3,622
35.00 323 2,891 537 2,923 791 2,992 1,061 3,719 1,425 3,873 1,776 4,012
36.00 188 3,391 397 3,391 614 3,442 884 4,150 1,260 4,289 1,602 4,408
37.00 134 3,945 276 3,976 474 4,001 735 4,587 1,092 4,710 1,436 4,823
38.00 99 4,391 202 4,391 358 4,391 611 5,041 966 5,149 1,282 5,246
39.00 82 4,918 119 4,940 261 4,959 500 5,500 834 5,591 1,158 5,676
40.00 71 5,404 104 5,420 197 5,435 410 5,968 732 6,041 1,029 6,119
BUD (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,869 72 5,880 73 5,882 73 5,882 72 5,884 81 - -
5.00 5,769 72 5,782 77 5,782 77 5,782 76 5,783 85 - -
5.25 5,520 72 5,533 91 5,533 91 5,533 88 5,532 131 - -
5.50 5,270 83 5,284 108 5,286 107 5,284 105 5,284 202 - -
5.75 5,022 96 5,037 128 5,037 128 5,037 153 5,036 240 - -
6.00 4,772 115 4,789 154 4,790 153 4,792 200 4,796 301 4,800 417
6.25 4,523 137 4,540 188 4,540 186 4,542 265 4,544 385 4,576 503
6.50 4,274 165 4,290 229 4,290 252 4,292 332 4,306 473 4,350 593
6.75 4,026 201 4,042 279 4,042 319 4,050 413 4,077 569 4,144 692
7.00 3,776 245 3,796 361 3,798 406 3,809 509 3,844 670 3,939 817
7.25 3,526 301 3,546 460 3,548 492 3,575 618 3,629 776 3,745 930
7.50 3,278 369 3,301 557 3,308 593 3,336 728 3,421 901 3,566 1,055
7.75 3,030 452 3,059 673 3,068 712 3,114 853 3,224 1,039 3,390 1,193
8.00 2,780 562 2,820 796 2,829 840 2,896 991 3,030 1,175 3,230 1,326
8.25 2,534 665 2,582 928 2,598 975 2,687 1,146 2,857 1,325 3,063 1,476
8.50 2,284 782 2,339 1,067 2,364 1,118 2,489 1,305 2,685 1,482 2,904 1,636
8.75 2,040 912 2,114 1,224 2,144 1,281 2,302 1,472 2,523 1,642 2,766 1,792
9.00 1,803 1,054 1,901 1,389 1,933 1,444 2,125 1,649 2,372 1,819 2,627 1,963
9.25 1,580 1,208 1,692 1,577 1,744 1,627 1,960 1,836 2,221 1,997 2,484 2,140
9.50 1,404 1,380 1,496 1,779 1,551 1,836 1,807 2,029 2,086 2,179 2,365 2,313
9.75 1,240 1,576 1,322 1,996 1,386 2,061 1,659 2,224 1,954 2,370 2,234 2,504
10.00 1,095 1,772 1,182 2,231 1,223 2,284 1,519 2,432 1,828 2,561 2,112 2,695
10.50 834 2,259 928 2,681 959 2,720 1,288 2,857 1,606 2,967 1,899 3,082
11.00 613 2,763 713 3,167 751 3,189 1,076 3,295 1,405 3,395 1,688 3,501
11.50 437 3,272 530 3,651 565 3,671 893 3,747 1,218 3,829 1,510 3,919
12.00 307 3,772 395 4,146 421 4,155 733 4,215 1,058 4,278 1,339 4,364
12.50 237 4,272 280 4,638 321 4,647 614 4,685 912 4,738 1,195 4,804
13.00 189 4,772 196 5,135 224 5,136 506 5,167 796 5,208 1,066 5,264
13.50 156 5,272 162 5,630 153 5,630 409 5,655 673 5,684 967 5,725
14.00 132 5,772 136 6,127 129 6,129 341 6,140 581 6,170 845 6,204
14.50 - - - - 112 6,623 264 6,632 - - - -
15.00 - - - - 100 7,122 222 7,123 - - - -
15.50 - - - - 92 7,617 171 7,623 - - - -
BYD (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250403 P250403 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 156,292 1,493 - - - - - -
157.50 - - - - - - 155,207 1,493 - - - - - -
160.00 - - - - - - 153,812 1,493 - - - - - -
162.50 - - - - - - 152,571 1,493 - - - - - -
165.00 - - - - - - 151,331 1,493 - - - - - -
167.50 - - - - - - 150,089 1,493 - - - - - -
170.00 - - - - - - 148,849 1,493 - - - - - -
172.50 - - - - - - 147,608 1,493 - - - - - -
175.00 - - - - - - 146,367 1,493 - - - - - -
177.50 - - - - - - 145,291 1,493 - - - - - -
180.00 - - - - - - 143,884 1,493 - - - - - -
182.50 - - - - - - 142,641 1,493 - - - - - -
185.00 - - - - - - 141,401 1,493 - - - - - -
187.50 - - - - - - 140,161 1,493 - - - - - -
190.00 - - - - - - 138,921 1,493 - - 140,399 2,711 - -
192.50 - - - - - - 137,681 1,493 137,761 1,563 139,261 2,927 - -
195.00 - - - - - - 136,441 1,493 136,521 1,573 138,110 3,118 - -
197.50 - - - - - - 135,201 1,493 135,282 1,692 136,946 3,329 - -
200.00 - - - - - - 133,984 1,493 134,077 1,852 136,218 3,517 - -
205.00 - - 131,002 1,493 - - 131,504 1,498 131,602 2,118 133,529 3,945 - -
210.00 - - 128,514 1,493 - - 129,022 1,503 129,129 2,486 130,729 4,443 - -
215.00 - - 126,019 1,493 - - 126,562 1,508 126,686 2,884 128,528 5,030 - -
220.00 - - 123,527 1,493 - - 124,096 1,513 124,231 3,232 126,354 5,503 - -
225.00 - - 121,036 1,493 - - 121,632 1,523 121,779 3,700 124,172 6,164 - -
230.00 - - 118,547 1,493 118,941 1,493 119,165 1,538 119,335 4,189 121,994 6,844 - -
235.00 - - 116,052 1,493 116,466 1,498 116,713 1,751 118,507 4,708 119,859 7,552 - -
240.00 - - 113,561 1,493 114,002 1,503 114,262 2,086 117,164 5,283 117,782 8,165 - -
245.00 - - 111,070 1,493 111,536 1,525 111,690 2,429 111,673 5,865 116,514 8,951 - -
250.00 - - 108,581 1,493 109,068 1,861 109,208 2,844 110,022 6,552 113,060 9,691 - -
255.00 - - 106,091 1,595 106,607 2,191 106,727 3,275 107,929 7,236 110,163 10,564 - -
260.00 - - 103,601 1,852 104,152 2,625 104,242 3,758 105,774 7,910 108,663 11,445 - -
265.00 - - 101,111 2,136 101,666 3,081 101,823 4,298 103,570 8,742 106,651 12,313 - -
270.00 - - 98,621 2,659 99,265 3,579 99,762 4,853 101,493 9,601 104,698 13,177 - -
275.00 - - 96,137 3,175 96,647 4,117 96,896 5,485 99,370 10,460 101,003 14,244 107,276 17,485
280.00 - - 93,652 3,674 94,409 4,708 94,381 6,122 97,214 11,319 100,643 15,322 105,564 18,547
285.00 - - 91,166 4,253 91,707 5,356 91,848 6,841 94,370 12,265 98,777 16,381 103,581 19,618
290.00 - - 88,688 4,941 89,595 6,043 89,970 7,596 93,258 13,490 98,061 17,431 101,772 20,721
295.00 - - 86,212 5,643 86,693 6,789 86,967 8,434 89,554 14,388 95,289 18,484 99,978 22,001
300.00 83,233 5,847 83,802 6,458 84,463 7,586 84,368 9,298 87,701 15,507 92,994 19,872 98,261 22,975
310.00 78,237 7,571 78,815 8,137 79,749 9,293 80,465 11,110 84,669 17,746 89,466 22,161 93,897 25,552
320.00 73,254 9,475 74,195 9,974 75,510 11,177 75,879 13,219 80,398 20,124 85,473 24,577 90,723 27,980
330.00 68,201 11,462 69,096 11,982 70,010 13,252 71,878 15,690 78,880 22,407 82,523 27,207 87,154 30,908
340.00 63,156 13,467 64,009 14,138 65,697 15,501 67,358 18,160 73,441 25,465 79,037 30,032 84,201 33,871
350.00 58,230 15,486 59,486 16,456 62,192 17,961 65,124 20,933 72,017 28,125 77,004 33,022 81,409 36,694
360.00 53,203 17,547 54,428 18,954 57,319 20,587 60,292 23,840 66,736 31,087 73,095 35,872 78,439 39,668
370.00 48,246 19,701 49,894 21,640 53,297 23,372 55,820 27,249 65,405 34,306 71,431 39,234 75,730 43,098
380.00 43,011 22,008 45,478 24,524 49,943 26,388 52,087 30,533 60,507 37,712 67,319 42,521 74,168 46,311
390.00 37,840 24,586 41,265 27,603 45,791 29,621 48,938 34,111 57,743 40,956 65,225 45,758 71,116 49,603
400.00 32,509 27,585 37,106 30,912 42,217 33,363 45,426 37,740 55,011 44,717 62,590 49,455 68,811 53,131
410.00 28,745 31,056 33,193 34,494 38,760 37,418 42,491 41,674 52,117 48,300 59,871 53,060 66,420 56,750
420.00 25,714 35,563 29,670 38,252 35,596 41,551 39,544 45,605 49,568 52,020 57,572 56,709 64,160 60,402
430.00 23,051 40,835 26,633 42,611 32,611 45,413 36,820 49,917 47,352 56,130 55,411 60,500 62,027 64,369
440.00 20,661 45,994 23,961 47,384 29,930 50,135 34,169 53,953 44,853 60,203 52,994 64,577 59,822 67,503
450.00 18,454 51,075 21,386 51,867 27,221 54,613 31,580 58,119 42,696 64,124 50,736 68,559 57,553 71,301
460.00 16,340 56,141 19,011 57,009 24,622 59,154 29,191 62,707 40,695 68,630 48,978 72,691 55,757 75,396
470.00 14,302 61,169 16,830 61,860 22,208 63,724 26,766 67,185 38,545 72,496 47,093 76,345 54,071 78,298
480.00 12,319 66,098 14,826 66,450 19,972 68,486 24,599 71,500 36,455 76,780 45,081 80,408 52,185 83,668
490.00 10,392 71,357 12,995 71,673 17,918 73,150 22,595 76,224 34,502 81,105 42,934 85,012 50,215 86,816
500.00 8,544 76,231 11,323 76,617 16,026 78,000 20,557 80,801 32,671 85,402 41,256 89,144 48,280 91,875
510.00 - - 9,809 81,811 14,294 82,873 18,886 85,505 30,839 89,639 39,489 93,287 46,673 96,235
520.00 - - - - - - 17,239 90,222 29,023 94,226 37,730 97,967 45,082 100,556
530.00 - - - - - - 15,626 94,923 27,368 99,188 35,971 101,890 43,388 104,782
540.00 - - - - - - 14,289 99,759 25,907 103,345 34,256 106,629 41,688 109,271
550.00 - - - - - - 13,050 104,616 24,475 108,202 32,422 110,966 39,987 112,985
560.00 - - - - - - 11,728 109,423 22,946 112,947 31,054 115,382 38,067 116,458
570.00 - - - - - - 10,679 114,419 21,530 117,260 29,686 119,848 36,749 120,916
580.00 - - - - - - 9,726 118,913 20,449 121,738 28,273 123,176 35,437 124,890
590.00 - - - - - - 8,725 124,241 19,259 126,377 26,836 129,642 34,119 130,708
600.00 - - - - - - 7,909 128,427 18,071 131,986 26,013 134,314 32,799 135,373
BYE (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 30,882 369 30,885 369 - - - -
18.50 - - - - 30,383 369 30,383 369 - - - -
19.00 - - - - 29,892 369 29,897 369 - - - -
19.50 - - - - 29,392 369 29,394 379 - - - -
20.00 - - - - 28,895 369 28,907 394 - - - -
21.00 - - - - 27,903 369 27,918 566 - - - -
22.00 - - - - 26,912 430 26,939 727 - - - -
23.00 - - - - 25,922 524 25,971 898 - - - -
24.00 - - - - 24,930 711 25,011 1,136 - - - -
25.00 - - - - 23,948 906 24,060 1,385 24,502 1,977 - -
26.00 - - - - 22,962 1,144 23,120 1,663 23,641 2,332 - -
27.00 - - - - 21,983 1,442 22,201 1,977 22,827 2,692 - -
28.00 20,828 1,304 - - 21,008 1,736 21,294 2,320 22,020 3,100 - -
29.00 19,832 1,584 - - 20,037 2,085 20,410 2,692 21,219 3,523 - -
30.00 18,836 1,936 - - 19,076 2,449 19,545 3,063 20,470 3,993 - -
31.00 17,839 2,301 - - 18,128 2,847 18,703 3,533 19,715 4,491 - -
32.00 16,844 2,692 17,031 2,844 17,183 3,277 17,875 3,996 18,969 4,991 19,944 5,730
33.00 15,849 3,109 16,074 3,275 16,262 3,737 17,084 4,494 18,272 5,541 19,266 6,322
34.00 14,857 3,542 15,128 3,735 15,362 4,206 16,290 5,004 17,580 6,120 18,621 6,909
35.00 13,869 3,995 14,193 4,220 14,469 4,728 15,547 5,560 16,882 6,691 18,015 7,473
36.00 12,883 4,473 13,277 4,743 13,604 5,268 14,826 6,159 16,255 7,305 17,403 8,090
37.00 11,909 4,974 12,385 5,292 12,757 5,841 14,089 6,809 15,628 7,965 16,790 8,748
38.00 10,902 5,517 11,418 5,878 11,812 6,451 13,437 7,460 14,996 8,618 16,215 9,403
39.00 9,956 6,090 10,572 6,487 11,036 7,079 12,771 8,159 14,401 9,259 15,679 10,051
40.00 9,033 6,706 9,835 7,120 10,273 7,745 12,114 8,884 13,851 9,988 15,145 10,739
41.00 8,263 7,375 8,999 7,838 9,591 8,476 11,544 9,600 13,297 10,718 14,605 11,476
42.00 7,611 8,117 8,273 8,579 8,921 9,235 10,886 10,361 12,656 11,427 14,017 12,186
43.00 7,005 8,882 7,630 9,345 8,321 10,020 10,343 11,150 12,219 12,156 13,615 12,906
44.00 6,405 9,708 7,071 10,153 7,705 10,812 9,839 11,927 11,741 12,950 13,152 13,638
45.00 5,839 10,530 6,505 10,870 7,158 11,630 9,326 12,732 11,252 13,726 12,687 14,427
46.00 5,307 11,534 5,972 11,754 6,558 12,506 8,803 13,569 10,747 14,512 12,208 15,204
47.00 4,812 12,541 5,471 12,699 6,038 13,413 8,342 14,408 10,318 15,293 11,783 15,990
48.00 4,357 13,561 5,006 13,668 5,530 14,329 7,901 15,235 9,912 16,130 11,392 16,776
49.00 3,921 14,572 4,559 14,630 5,062 15,245 7,458 16,115 9,499 16,967 11,013 17,570
50.00 3,524 15,586 4,130 15,618 4,616 16,189 7,016 16,999 9,074 17,807 10,602 18,407
52.50 2,636 18,124 3,242 18,096 3,724 18,555 6,108 19,218 8,167 19,935 9,672 20,503
55.00 1,943 20,634 2,499 20,606 2,981 20,957 5,260 21,498 7,298 22,139 8,859 22,628
57.50 1,327 23,134 1,908 23,131 2,348 23,381 4,525 23,826 6,545 24,367 8,028 24,842
60.00 925 25,634 1,425 25,634 1,847 25,825 3,892 26,178 5,857 26,663 7,402 27,061
62.50 717 28,134 1,048 28,134 1,448 28,282 3,309 28,563 5,243 28,961 6,739 29,330
65.00 573 30,634 777 30,634 1,112 30,746 2,869 30,963 4,708 31,320 6,147 31,641
67.50 470 33,134 589 33,134 839 33,212 2,410 33,386 4,169 33,688 5,634 33,947
70.00 393 35,634 407 35,634 647 35,684 2,082 35,812 3,759 36,072 5,138 36,310
72.50 369 38,134 369 38,134 515 38,160 1,753 38,262 3,368 38,476 4,676 38,679
75.00 369 40,634 369 40,634 400 40,634 1,522 40,709 2,977 40,888 4,313 41,054
77.50 369 43,134 369 43,134 369 43,134 1,280 43,171 2,702 43,323 3,934 43,464
80.00 369 45,634 369 45,634 369 45,634 1,084 45,634 2,384 45,765 - -
82.50 369 48,134 369 48,134 369 48,134 944 48,134 2,123 48,207 - -
CCC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,336 35 2,377 48 - - - -
3.10 - - - - 2,237 36 2,280 51 - - - -
3.20 - - - - 2,139 39 2,182 55 - - - -
3.30 - - - - 2,037 40 2,082 57 - - - -
3.40 - - - - 1,938 43 1,985 60 - - - -
3.50 - - - - 1,839 45 1,887 64 - - - -
3.60 - - - - 1,741 48 1,790 68 - - - -
3.70 - - - - 1,699 51 1,814 73 - - - -
3.80 - - - - 1,543 55 1,595 105 - - - -
3.90 - - - - 1,441 60 1,495 129 - - - -
4.00 - - - - 1,343 64 1,397 155 - - - -
4.10 1,215 65 1,236 84 1,244 93 1,300 193 1,509 276 1,558 310
4.20 1,116 75 1,136 92 1,159 119 1,294 230 1,441 308 1,487 348
4.30 1,022 83 1,031 104 1,058 142 1,218 263 1,367 354 1,423 392
4.40 922 99 933 143 984 179 1,152 308 1,303 398 1,355 434
4.50 822 124 864 180 949 215 1,082 348 1,233 448 1,294 486
4.60 739 156 774 215 836 270 1,016 392 1,153 500 1,233 538
4.70 631 202 691 281 777 312 946 450 1,086 546 1,175 583
4.80 549 260 622 329 703 372 882 499 1,031 605 1,119 644
4.90 463 324 550 397 635 429 824 563 969 669 1,059 709
5.00 387 406 474 478 583 496 772 626 918 722 1,009 762
5.25 234 629 338 675 428 704 629 787 790 874 876 905
5.50 123 877 224 899 326 942 516 979 688 1,046 756 1,075
5.75 95 1,128 153 1,140 222 1,174 420 1,192 565 1,270 651 1,296
6.00 77 1,387 103 1,400 174 1,406 333 1,436 476 1,479 584 1,504
6.25 67 1,645 88 1,660 124 1,668 261 1,674 419 1,697 496 1,722
6.50 59 1,904 79 1,919 112 1,894 210 1,918 335 1,936 418 1,953
6.75 53 2,154 71 2,170 101 2,156 154 2,168 265 2,186 354 2,202
7.00 49 2,413 65 2,430 95 2,406 141 2,412 218 2,436 284 2,449
7.25 45 2,647 60 2,660 88 2,656 131 2,656 162 2,692 235 2,712
7.50 43 2,921 57 2,939 83 2,906 123 2,906 152 2,936 180 2,946
7.75 40 3,147 - - 79 3,150 116 3,156 144 3,180 - -
8.00 - - - - 75 3,382 109 3,400 - - - -
CCE (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 3,660 73 - - - - - -
5.50 - - - - 3,433 81 - - - - - -
5.75 3,121 101 3,145 101 3,163 100 3,193 250 3,203 356 3,218 414
6.00 2,907 128 2,924 128 2,933 127 2,943 334 2,953 437 3,038 506
6.25 2,622 165 2,651 162 2,662 184 2,703 419 2,768 542 2,833 610
6.50 2,373 216 2,401 213 2,451 248 2,484 532 2,568 658 2,650 725
6.75 2,125 285 2,151 282 2,192 330 2,253 649 2,377 782 2,473 847
7.00 1,875 373 1,914 396 1,979 438 2,055 778 2,191 905 2,266 987
7.25 1,627 478 1,679 508 1,754 557 1,877 926 2,025 1,057 2,149 1,141
7.50 1,383 596 1,451 638 1,555 694 1,692 1,087 1,867 1,211 1,969 1,291
7.75 1,143 732 1,244 786 1,358 868 1,534 1,251 1,707 1,380 1,821 1,456
8.00 920 898 1,051 952 1,180 1,055 1,378 1,432 1,569 1,545 1,689 1,639
8.25 762 1,098 858 1,152 1,014 1,250 1,238 1,660 1,438 1,732 1,563 1,820
8.50 627 1,346 695 1,387 863 1,458 1,107 1,854 1,319 1,922 1,446 2,010
8.75 506 1,597 575 1,624 728 1,684 983 2,059 1,203 2,115 1,337 2,201
9.00 403 1,848 467 1,867 615 1,910 877 2,276 1,088 2,319 1,231 2,401
9.25 313 2,099 369 2,103 496 2,147 769 2,495 990 2,523 1,144 2,619
9.50 253 2,349 302 2,359 406 2,389 688 2,663 886 2,785 1,061 2,825
9.75 206 2,601 240 2,615 357 2,634 600 2,945 814 3,007 991 3,046
10.00 173 2,851 178 2,853 286 2,887 532 3,125 722 3,231 906 3,274
10.50 127 3,350 131 3,354 190 3,404 421 3,657 613 3,702 753 3,729
11.00 100 3,851 107 3,854 124 3,915 327 4,146 507 4,185 646 4,205
11.50 81 4,351 93 4,354 109 4,433 222 4,627 399 4,666 532 4,696
12.00 69 4,851 84 4,861 99 4,934 175 5,110 335 5,167 - -
12.50 60 5,353 76 5,355 89 5,460 119 5,603 263 5,640 - -
13.00 55 5,853 - - 83 5,925 109 6,084 222 6,130 - -
13.50 - - - - 77 6,451 101 6,574 174 6,621 - -
14.00 - - - - 72 6,923 97 6,981 120 7,121 - -
14.50 - - - - 68 7,425 92 7,554 115 7,600 - -
15.00 - - - - 65 7,960 88 8,045 - - - -
CDA (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,660 88 5,660 104 - - - -
0.20 - - - - 5,414 99 5,414 119 - - - -
0.25 - - - - 5,167 111 5,167 132 - - - -
0.30 - - - - 4,921 121 4,920 145 - - - -
0.35 - - - - 4,674 131 4,674 160 - - - -
0.40 - - - - 4,426 141 4,426 177 - - - -
0.45 - - - - 4,180 156 4,180 196 - - - -
0.50 - - - - 3,933 171 3,933 213 - - - -
0.55 - - - - 3,729 185 3,754 237 - - - -
0.60 3,414 148 - - 3,480 205 3,507 262 3,543 302 - -
0.65 3,166 160 - - 3,232 229 3,261 289 3,298 337 - -
0.70 2,917 179 2,932 217 2,983 250 3,013 321 3,153 465 3,264 594
0.75 2,668 198 2,729 238 2,733 281 2,857 451 2,915 587 3,098 704
0.80 2,420 221 2,480 268 2,484 312 2,615 566 2,808 702 2,916 816
0.85 2,170 250 2,233 301 2,309 444 2,439 681 2,623 811 2,794 979
0.90 1,960 290 2,042 345 2,119 564 2,254 789 2,496 973 2,661 1,141
0.95 1,710 357 1,794 480 1,870 682 2,119 953 2,351 1,132 2,520 1,289
1.00 1,459 447 1,591 608 1,719 846 1,966 1,104 2,213 1,280 2,439 1,438
1.05 1,278 577 1,424 785 1,557 1,005 1,819 1,256 2,060 1,429 2,281 1,583
1.10 1,087 755 1,247 906 1,390 1,161 1,705 1,404 1,959 1,616 2,193 1,772
1.15 930 975 1,108 1,111 1,310 1,310 1,592 1,632 1,850 1,798 2,083 1,949
1.20 708 1,216 961 1,304 1,176 1,493 1,468 1,807 1,735 1,981 1,975 2,134
1.25 578 1,414 864 1,531 1,037 1,717 1,347 1,990 1,616 2,149 1,864 2,303
1.30 437 1,640 763 1,714 949 1,929 1,269 2,202 1,556 2,373 1,807 2,516
1.35 394 1,893 660 1,966 790 2,145 1,129 2,373 1,475 2,536 1,684 2,690
1.40 361 2,101 548 2,178 691 2,353 1,047 2,580 1,353 2,745 1,612 2,901
1.45 335 2,351 414 2,428 578 2,603 956 2,784 1,275 2,952 1,556 3,109
1.50 314 2,601 391 2,601 443 2,804 867 2,989 1,195 3,158 1,481 3,310
1.55 297 2,851 371 2,851 421 3,055 764 3,241 1,108 3,356 1,403 3,517
1.60 282 3,101 354 3,101 403 3,249 647 3,433 1,028 3,556 1,328 3,722
1.65 269 3,351 339 3,351 389 3,499 511 3,684 928 3,807 1,250 3,914
1.70 258 3,601 326 3,601 374 3,749 492 3,877 826 3,996 1,172 4,109
1.75 249 3,851 316 3,851 361 3,999 480 4,126 715 4,245 1,075 4,362
1.80 - - - - 349 4,164 467 4,307 562 4,431 - -
1.85 - - - - 339 4,412 455 4,557 550 4,681 - -
1.90 - - - - 331 4,658 442 4,807 - - - -
1.95 - - - - 323 4,905 430 5,057 - - - -
2.00 - - - - 317 5,163 419 5,307 - - - -
2.10 - - - - 304 5,674 409 5,708 - - - -
2.20 - - - - 292 6,179 398 6,216 - - - -
2.30 - - - - 282 6,682 386 6,721 - - - -
2.40 - - - - 277 7,184 370 7,224 - - - -
2.50 - - - - 270 7,636 359 7,728 - - - -
2.60 - - - - 262 8,129 353 8,128 - - - -
2.70 - - - - 254 8,622 346 8,621 - - - -
2.80 - - - - 248 9,116 339 9,116 - - - -
2.90 - - - - 242 9,609 333 9,609 - - - -
3.00 - - - - 240 10,102 326 10,102 - - - -
CGN (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.75 9,141 327 9,169 423 9,169 472 9,165 592 9,164 674 9,169 747
1.80 8,644 348 8,673 455 8,673 509 8,669 629 8,667 725 9,003 798
1.85 8,146 368 8,177 492 8,177 545 8,173 681 8,171 775 8,511 1,072
1.90 7,649 389 7,681 528 7,681 592 7,677 731 7,920 1,049 8,175 1,325
1.95 7,150 423 7,185 580 7,185 642 7,181 1,003 7,424 1,293 7,822 1,539
2.00 6,659 467 6,689 629 6,689 694 6,853 1,236 7,079 1,522 7,452 1,762
2.10 5,659 609 5,775 814 5,793 859 5,986 1,675 6,217 1,940 6,684 2,289
2.20 4,659 836 4,773 1,210 4,792 1,419 5,090 2,103 5,547 2,566 5,978 2,783
2.30 3,711 1,187 3,844 1,756 3,953 2,041 4,368 2,723 4,931 3,062 5,375 3,275
2.40 2,782 1,647 3,016 2,569 3,142 2,794 3,679 3,494 4,267 3,727 4,831 3,930
2.50 1,894 2,370 2,196 3,439 2,445 3,572 3,050 4,225 3,664 4,442 4,250 4,638
2.60 1,304 3,363 1,564 4,339 1,769 4,457 2,598 4,930 3,261 5,224 3,777 5,334
2.70 965 4,397 1,202 5,273 1,270 5,391 2,237 5,774 2,823 5,982 3,354 6,257
2.80 738 5,409 826 6,275 898 6,305 1,855 6,600 2,482 6,798 3,040 7,087
2.90 613 6,416 722 7,187 790 7,305 1,599 7,504 1,977 7,701 2,712 7,882
3.00 545 7,421 647 8,179 710 8,177 1,160 8,389 1,740 8,583 2,385 8,654
3.10 495 8,424 593 9,169 645 9,169 838 9,388 1,483 9,451 2,008 9,509
3.20 456 9,424 546 10,175 604 10,180 782 10,216 1,214 10,447 1,765 10,507
3.30 425 10,427 510 11,177 564 11,185 746 11,225 894 11,264 1,524 11,293
3.40 401 11,431 488 12,179 533 12,189 709 12,232 848 12,272 1,253 12,302
3.50 380 12,433 463 13,179 516 13,191 663 13,236 803 13,277 928 13,308
3.60 363 13,436 - - 495 14,191 639 14,240 761 14,282 - -
3.70 348 14,436 - - 471 15,153 618 15,156 738 15,156 - -
3.80 - - - - 447 16,145 596 16,148 715 16,148 - -
3.90 - - - - 435 17,137 573 17,140 - - - -
4.00 - - - - 425 18,129 552 18,132 - - - -
4.10 - - - - 415 19,120 538 19,124 - - - -
4.20 - - - - 405 20,112 530 20,116 - - - -
4.30 - - - - 396 21,104 521 21,108 - - - -
4.40 - - - - 387 22,096 - - - - - -
4.50 - - - - 377 23,088 - - - - - -
CHQ (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 36,674 511 36,886 813 36,910 1,385 37,015 3,346 37,191 4,528 37,355 5,836
11.00 34,205 648 34,387 1,238 34,410 1,916 34,511 4,119 34,693 5,564 35,373 6,863
11.50 31,680 825 31,940 1,815 31,972 2,677 32,092 5,180 32,529 6,582 33,555 8,011
12.00 29,192 1,084 29,497 2,511 29,530 3,594 29,853 6,237 30,506 7,788 31,747 9,274
12.50 26,687 1,445 27,044 3,466 27,091 4,623 27,702 7,440 28,642 8,983 30,159 10,468
13.00 24,293 1,961 24,637 4,593 24,742 5,848 25,612 8,716 26,815 10,377 28,587 11,930
13.50 21,829 2,833 22,349 5,894 22,513 7,179 23,731 10,120 25,190 11,773 27,092 13,308
14.00 19,453 3,838 20,152 7,335 20,388 8,671 21,848 11,633 23,601 13,297 25,745 14,860
14.50 17,141 4,953 17,992 8,986 18,364 10,242 20,202 13,186 22,163 14,846 24,366 16,427
15.00 14,911 6,265 15,979 10,796 16,436 12,053 18,591 14,861 20,740 16,454 23,134 18,035
15.50 12,682 7,744 13,912 12,793 14,447 13,897 17,137 16,613 19,473 18,203 21,973 19,712
16.00 10,730 9,462 12,149 14,871 12,837 15,858 15,793 18,374 18,260 19,932 20,780 21,492
16.50 8,963 11,575 10,501 16,986 11,383 17,948 14,484 20,270 17,078 21,723 19,695 23,258
17.00 7,382 13,792 9,091 19,206 10,060 20,035 13,396 22,151 16,073 23,659 18,707 25,043
17.50 5,908 15,958 7,874 21,220 8,774 22,013 12,219 24,145 14,919 25,568 17,718 26,966
18.00 4,779 18,323 6,648 23,831 7,612 24,166 11,302 26,224 14,024 27,492 16,678 28,870
18.50 3,808 20,740 5,498 26,040 6,574 26,439 10,367 28,241 13,189 29,525 15,866 30,805
19.00 3,053 23,238 4,596 28,532 5,627 28,710 9,425 30,396 12,287 31,583 15,075 32,817
19.50 2,301 25,675 3,784 30,870 4,834 31,059 8,699 32,536 11,458 33,635 14,187 34,872
20.00 1,798 28,254 3,164 33,112 4,075 33,307 7,979 34,733 10,765 35,796 13,368 36,917
21.00 1,102 33,235 2,047 37,915 2,956 38,068 6,678 39,223 9,361 40,078 12,058 41,145
CHT (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 21,301 141 21,313 141 - - - -
47.00 - - - - 20,809 141 20,822 141 20,825 141 - -
48.00 20,209 141 20,291 141 20,305 141 20,308 141 20,308 141 - -
49.00 19,709 141 19,789 141 19,809 141 19,819 141 19,811 143 19,799 168
50.00 19,214 141 19,294 141 19,316 141 19,331 141 19,328 151 19,303 180
52.50 17,965 141 18,056 141 18,078 141 18,094 141 18,096 175 18,062 215
55.00 16,719 141 16,809 141 16,840 141 16,856 157 16,866 209 16,843 252
57.50 15,472 141 15,567 141 15,602 141 15,623 193 15,634 252 15,628 306
60.00 14,227 141 14,333 141 14,350 151 14,358 235 14,353 308 14,413 365
62.50 12,982 141 13,084 141 13,110 187 13,127 294 13,113 377 13,203 445
65.00 11,739 141 11,842 159 11,869 245 11,897 436 11,871 600 11,995 682
67.50 10,494 203 10,609 205 10,627 326 10,666 708 10,631 994 10,851 1,101
70.00 9,250 326 9,376 318 9,480 594 9,558 1,170 9,668 1,486 9,867 1,611
72.50 8,005 550 8,154 563 8,255 1,020 8,376 1,764 8,588 2,106 8,985 2,258
75.00 6,796 941 6,996 979 7,010 1,617 7,110 2,476 7,522 2,821 8,009 2,999
77.50 5,545 1,452 5,841 1,516 5,874 2,376 6,272 3,285 6,764 3,624 7,293 3,818
80.00 4,338 2,039 4,724 2,168 4,868 3,249 5,472 4,171 6,074 4,484 6,657 4,689
82.50 3,234 2,778 3,743 3,108 3,945 4,223 4,765 5,118 5,438 5,416 6,075 5,639
85.00 2,321 3,917 2,881 4,135 3,128 5,282 4,145 6,137 4,858 6,405 5,521 6,625
87.50 1,708 5,158 2,191 5,299 2,451 6,392 3,622 7,211 4,385 7,455 5,054 7,673
90.00 1,218 6,388 1,645 6,440 1,903 7,515 3,205 8,315 3,974 8,574 4,630 8,747
92.50 839 7,626 1,212 7,651 1,467 8,726 2,823 9,295 3,604 9,697 4,268 9,845
95.00 563 8,876 880 8,876 1,130 9,910 2,519 10,420 3,304 10,632 3,926 10,764
97.50 376 10,126 651 10,126 870 11,112 2,247 11,581 3,023 11,770 3,655 11,894
100.00 256 11,376 467 11,376 667 12,329 2,027 12,742 2,786 12,920 3,370 13,047
102.50 159 12,626 342 12,626 531 13,540 1,818 13,925 2,602 14,102 3,164 14,204
105.00 141 13,876 258 13,876 416 14,770 1,668 15,117 2,403 15,278 2,983 15,385
107.50 141 15,126 176 15,126 355 15,997 1,522 16,312 2,252 16,462 2,788 16,578
110.00 141 16,376 155 16,376 281 17,224 1,397 17,520 2,137 17,664 2,633 17,765
112.50 141 17,626 141 17,626 224 18,463 1,304 18,734 2,044 18,874 2,544 18,964
115.00 141 18,876 141 18,876 153 19,700 1,233 19,953 1,925 20,080 2,433 20,172
CHU (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,852 159 10,852 186 - - - -
4.60 - - - - 10,654 170 10,653 195 - - - -
4.70 - - - - 10,456 180 10,456 204 10,456 240 - -
4.80 - - - - 10,268 192 10,278 214 10,293 250 - -
4.90 10,021 186 10,052 187 10,067 207 10,078 223 10,093 260 - -
5.00 9,821 199 9,853 200 9,867 223 9,877 232 9,890 275 - -
5.25 9,323 238 9,364 238 9,365 268 9,373 263 9,386 392 - -
5.50 8,823 288 8,864 288 8,865 324 8,864 377 8,934 562 - -
5.75 8,324 351 8,364 349 8,369 396 8,406 494 8,500 671 - -
6.00 7,825 430 7,865 428 7,888 484 7,934 659 8,052 862 - -
6.25 7,328 532 7,369 528 7,388 597 7,457 805 7,646 1,051 7,925 1,316
6.50 6,830 655 6,883 650 6,887 768 7,018 1,003 7,229 1,257 7,561 1,522
6.75 6,332 807 6,384 802 6,407 944 6,580 1,226 6,833 1,478 7,189 1,767
7.00 5,835 986 5,897 1,000 5,935 1,149 6,169 1,474 6,456 1,724 6,842 2,040
7.25 5,336 1,183 5,420 1,207 5,475 1,387 5,763 1,742 6,089 2,037 6,477 2,322
7.50 4,861 1,395 4,948 1,443 5,008 1,639 5,369 2,036 5,740 2,320 6,153 2,596
7.75 4,360 1,630 4,504 1,690 4,560 1,904 5,005 2,369 5,390 2,653 5,844 2,917
8.00 3,872 1,878 4,042 1,962 4,128 2,197 4,656 2,711 5,003 2,974 5,530 3,246
8.25 3,398 2,150 3,618 2,258 3,731 2,512 4,251 3,024 4,759 3,322 5,240 3,615
8.50 2,941 2,481 3,198 2,577 3,359 2,867 3,983 3,393 4,457 3,688 4,961 3,981
8.75 2,549 2,825 2,811 2,921 2,957 3,277 3,634 3,815 4,154 4,002 4,680 4,334
9.00 2,243 3,245 2,428 3,338 2,632 3,764 3,389 4,153 3,843 4,397 4,429 4,699
9.25 1,962 3,740 2,121 3,814 2,325 4,177 3,121 4,567 3,601 4,767 4,174 5,039
9.50 1,706 4,244 1,862 4,296 2,021 4,636 2,828 4,989 3,340 5,182 3,888 5,423
9.75 1,479 4,752 1,621 4,771 1,739 5,098 2,603 5,416 3,122 5,596 3,669 5,816
10.00 1,270 5,259 1,395 5,264 1,512 5,565 2,382 5,847 2,892 6,007 3,454 6,229
10.50 901 6,265 1,033 6,265 1,120 6,515 1,985 6,743 2,560 6,871 3,121 7,059
11.00 670 7,265 747 7,265 834 7,485 1,691 7,653 2,191 7,757 2,751 7,924
11.50 514 8,265 528 8,265 594 8,460 1,371 8,584 1,880 8,678 2,451 8,809
12.00 408 9,265 420 9,265 416 9,445 1,114 9,540 1,590 9,594 2,148 9,726
12.50 335 10,265 344 10,265 351 10,429 967 10,486 1,351 10,556 1,900 10,629
13.00 282 11,265 291 11,265 315 11,412 786 11,466 1,161 11,490 1,678 11,589
13.50 243 12,265 251 12,265 283 12,409 605 12,445 988 12,464 1,469 12,512
14.00 214 13,265 228 13,265 264 13,398 485 13,421 840 13,436 1,289 13,486
14.50 191 14,265 212 14,265 246 14,389 345 14,387 723 14,398 1,136 14,456
15.00 172 15,265 199 15,265 227 15,390 328 15,398 623 15,410 - -
15.50 158 16,265 187 16,265 216 16,376 309 16,373 506 16,369 - -
16.00 146 17,265 178 17,265 208 17,369 292 17,373 369 17,382 - -
CIT (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,640 60 - - - - - -
5.00 - - - - 5,538 60 5,645 60 - - - -
5.25 - - - - 5,306 60 5,443 63 - - - -
5.50 - - - - 5,055 60 5,189 68 - - - -
5.75 - - - - 4,802 60 4,933 75 - - - -
6.00 4,504 65 - - 4,569 60 4,722 81 4,843 164 - -
6.25 4,256 77 - - 4,318 64 4,468 121 4,592 220 - -
6.50 4,007 91 4,029 92 4,065 76 4,214 161 4,380 274 - -
6.75 3,752 109 3,789 109 3,830 92 3,997 221 4,131 344 4,259 457
7.00 3,502 135 3,539 133 3,579 138 3,745 292 3,909 428 4,039 531
7.25 3,255 166 3,289 165 3,328 186 3,522 361 3,687 505 3,844 637
7.50 3,005 209 3,039 206 3,092 256 3,316 441 3,527 595 3,724 720
7.75 2,755 265 2,789 262 2,866 328 3,118 532 3,347 710 3,546 820
8.00 2,505 337 2,555 361 2,634 426 2,922 639 3,162 814 3,374 934
8.25 2,260 426 2,318 449 2,422 546 2,729 740 2,982 931 3,199 1,082
8.50 2,013 532 2,094 569 2,202 674 2,548 873 2,810 1,066 3,036 1,206
8.75 1,772 643 1,850 703 2,005 822 2,371 1,006 2,653 1,192 2,880 1,347
9.00 1,526 773 1,643 839 1,791 991 2,198 1,158 2,487 1,345 2,728 1,491
9.25 1,300 921 1,444 993 1,606 1,167 2,028 1,311 2,333 1,493 2,576 1,648
9.50 1,078 1,099 1,254 1,180 1,441 1,363 1,875 1,479 2,190 1,658 2,435 1,797
9.75 922 1,301 1,085 1,394 1,279 1,565 1,705 1,661 2,046 1,821 2,301 1,965
10.00 783 1,535 932 1,598 1,144 1,755 1,586 1,857 1,913 1,993 2,171 2,134
10.50 545 2,034 642 2,060 878 2,189 1,322 2,279 1,656 2,359 1,931 2,492
11.00 353 2,538 444 2,540 659 2,653 1,103 2,719 1,435 2,773 1,709 2,937
11.50 245 3,038 303 3,038 495 3,159 920 3,219 1,245 3,261 1,516 3,337
12.00 180 3,544 185 3,553 367 3,641 745 3,695 1,065 3,731 1,333 3,772
12.50 139 4,045 146 4,054 259 4,129 601 4,183 912 4,207 1,196 4,231
13.00 112 4,546 128 4,554 180 4,617 506 4,671 790 4,695 1,043 4,713
13.50 93 5,048 115 5,056 162 5,111 408 5,159 658 5,171 906 5,189
14.00 80 5,548 103 5,557 149 5,605 292 5,641 577 5,653 815 5,665
14.50 72 6,049 95 6,058 139 6,099 210 6,135 492 6,141 693 6,153
15.00 - - - - 129 6,593 196 6,617 - - - -
15.50 - - - - 121 7,087 184 7,111 - - - -
CKH (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 12,267 489 - - - - - -
29.00 11,732 398 11,770 556 11,804 597 11,821 696 11,874 782 - -
30.00 11,228 485 11,277 686 11,310 730 11,331 827 11,382 939 11,416 1,172
31.00 10,745 591 10,806 840 10,780 890 10,826 988 10,890 1,095 10,924 1,380
32.00 10,315 744 10,362 1,015 10,375 1,052 10,412 1,163 10,456 1,290 10,505 1,586
33.00 9,734 899 9,794 1,192 9,809 1,231 9,837 1,353 9,922 1,484 9,974 1,806
34.00 9,302 1,075 9,381 1,383 9,395 1,437 9,481 1,560 9,528 1,716 9,590 2,045
35.00 8,744 1,269 8,818 1,597 8,825 1,648 8,860 1,782 8,991 1,957 9,231 2,284
36.00 8,243 1,466 8,299 1,819 8,350 1,872 8,386 2,015 8,529 2,213 8,859 2,559
37.00 7,801 1,681 7,883 2,054 7,937 2,117 7,993 2,269 8,119 2,496 8,658 2,834
38.00 7,251 1,910 7,353 2,303 7,370 2,377 7,594 2,532 7,856 2,776 8,299 3,114
39.00 6,769 2,150 6,868 2,573 6,892 2,643 7,041 2,814 7,484 3,092 7,959 3,426
40.00 6,271 2,404 6,413 2,855 6,446 2,933 6,643 3,104 7,116 3,409 7,636 3,747
41.00 5,798 2,676 5,967 3,150 5,994 3,235 6,248 3,413 6,783 3,733 7,310 4,069
42.00 5,337 2,963 5,526 3,465 5,588 3,548 5,878 3,731 6,440 4,093 6,988 4,408
43.00 4,902 3,265 5,105 3,798 5,175 3,883 5,521 4,079 6,114 4,448 6,703 4,765
44.00 4,463 3,584 4,722 4,142 4,816 4,230 5,175 4,495 5,815 4,806 6,412 5,120
45.00 4,136 3,942 4,356 4,529 4,408 4,599 4,858 4,902 5,510 5,194 6,111 5,476
46.00 3,823 4,338 4,002 4,932 4,084 4,992 4,590 5,310 5,215 5,589 5,849 5,870
47.00 3,507 4,724 3,680 5,347 3,747 5,447 4,297 5,746 4,951 5,974 5,598 6,258
48.00 3,207 5,124 3,383 5,818 3,430 5,895 4,021 6,193 4,685 6,390 5,334 6,641
49.00 2,928 5,543 3,110 6,274 3,141 6,383 3,733 6,628 4,420 6,846 5,075 7,044
50.00 2,669 6,029 2,844 6,761 2,884 6,833 3,495 7,086 4,189 7,270 4,858 7,408
52.50 2,089 7,267 2,262 7,950 2,308 8,042 2,881 8,216 3,612 8,393 4,305 8,527
55.00 1,603 8,509 1,771 9,185 1,818 9,245 2,380 9,382 3,088 9,530 3,816 9,663
57.50 1,201 9,759 1,370 10,395 1,416 10,480 2,019 10,579 2,688 10,701 3,349 10,814
60.00 889 11,017 1,041 11,621 1,094 11,633 1,660 11,741 2,298 11,867 2,974 11,969
62.50 641 12,277 771 12,836 824 12,866 1,340 12,944 1,965 13,075 2,589 13,149
65.00 451 13,516 568 14,079 631 14,084 1,088 14,159 1,657 14,273 2,299 14,358
67.50 312 14,846 420 15,329 459 15,336 896 15,350 1,424 15,475 1,995 15,585
70.00 252 16,027 318 16,649 339 16,563 701 16,557 1,191 16,656 1,774 16,761
72.50 208 17,271 220 17,829 258 17,837 584 17,859 1,012 17,938 1,545 17,972
75.00 184 18,586 188 19,052 184 19,058 449 19,071 851 19,147 1,345 19,192
CKP (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,936 193 - - - - - -
21.00 - - - - 13,939 257 13,948 438 13,972 729 - -
22.00 12,882 240 - - 12,940 347 12,938 641 12,936 996 - -
23.00 11,873 325 11,948 490 11,947 486 11,952 868 11,975 1,291 11,992 1,602
24.00 10,892 448 10,954 689 10,951 779 10,952 1,197 10,948 1,649 10,951 2,005
25.00 9,896 632 9,959 1,029 9,959 1,103 9,960 1,570 9,958 2,085 10,494 2,460
26.00 8,883 894 8,987 1,404 8,995 1,480 9,027 2,042 9,347 2,542 9,768 2,947
27.00 7,890 1,242 8,019 1,833 8,030 1,930 8,208 2,560 8,553 3,086 9,060 3,479
28.00 6,903 1,658 7,070 2,339 7,103 2,446 7,355 3,146 7,825 3,664 8,399 4,050
29.00 5,925 2,099 6,147 2,893 6,201 3,052 6,569 3,771 7,126 4,282 7,772 4,674
30.00 4,940 2,606 5,222 3,540 5,296 3,835 5,833 4,467 6,504 4,953 7,186 5,324
31.00 4,010 3,198 4,396 4,408 4,495 4,646 5,144 5,205 5,892 5,641 6,620 6,009
32.00 3,220 3,915 3,629 5,299 3,749 5,503 4,528 5,973 5,350 6,396 6,097 6,775
33.00 2,631 4,890 2,922 6,228 3,082 6,389 3,961 6,790 4,835 7,165 5,599 7,479
34.00 2,143 5,880 2,367 7,127 2,530 7,245 3,447 7,631 4,366 7,971 5,140 8,248
35.00 1,707 6,892 1,917 8,153 2,011 8,259 3,005 8,620 3,924 8,788 4,693 9,063
36.00 1,322 7,909 1,517 9,117 1,575 9,217 2,593 9,516 3,533 9,805 4,315 9,901
37.00 978 8,896 1,190 10,105 1,243 10,168 2,246 10,466 3,148 10,707 3,923 10,808
38.00 748 9,927 899 11,090 958 11,158 1,918 11,424 2,813 11,627 3,577 11,823
39.00 581 10,901 665 12,085 723 12,126 1,631 12,389 2,486 12,576 3,268 12,751
40.00 462 11,902 486 13,063 587 13,100 1,407 13,386 2,222 13,541 2,943 13,684
41.00 374 12,907 397 14,093 465 14,124 1,182 14,385 1,958 14,524 2,694 14,655
42.00 310 14,040 327 15,052 331 15,072 1,019 15,378 1,738 15,515 2,436 15,605
43.00 261 14,909 276 16,026 301 16,059 860 16,122 1,555 16,517 2,186 16,597
44.00 224 15,911 238 17,063 274 17,090 712 17,303 1,349 17,487 1,989 17,568
45.00 196 16,912 216 18,012 252 18,030 631 18,283 1,221 18,413 1,797 18,495
46.00 - - - - 238 19,343 524 19,474 - - - -
CLI (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 10,134 101 - - - - - -
7.25 - - - - 9,886 101 - - - - - -
7.50 - - - - 9,638 101 9,652 112 - - - -
7.75 - - - - 9,397 101 9,394 120 - - - -
8.00 - - - - 9,144 101 9,147 128 - - - -
8.25 - - - - 8,896 101 8,918 136 - - - -
8.50 8,593 101 - - 8,648 101 8,664 145 8,672 180 - -
8.75 8,343 101 - - 8,408 103 8,403 157 8,403 190 - -
9.00 8,094 101 8,124 101 8,154 111 8,157 169 8,157 202 - -
9.25 7,846 101 7,876 101 7,906 119 7,929 180 7,942 278 - -
9.50 7,597 111 7,628 112 7,658 125 7,675 192 7,684 338 7,733 512
9.75 7,348 125 7,387 125 7,420 136 7,414 208 7,414 397 7,517 591
10.00 7,102 141 7,136 141 7,166 148 7,167 280 7,213 484 7,312 687
10.50 6,603 181 6,634 181 6,668 178 6,686 370 6,761 665 6,907 880
11.00 6,103 237 6,138 236 6,177 233 6,208 556 6,321 850 6,521 1,105
11.50 5,603 315 5,647 313 5,695 309 5,763 745 5,915 1,072 6,150 1,344
12.00 5,104 424 5,160 419 5,224 462 5,380 968 5,540 1,337 5,827 1,605
12.50 4,612 571 4,671 582 4,768 633 4,953 1,241 5,180 1,602 5,486 1,880
13.00 4,116 760 4,236 792 4,366 852 4,554 1,551 4,841 1,918 5,198 2,178
13.50 3,638 971 3,768 1,026 3,934 1,106 4,205 1,840 4,497 2,231 4,824 2,499
14.00 3,149 1,206 3,332 1,284 3,534 1,402 3,874 2,192 4,194 2,573 4,570 2,840
14.50 2,685 1,472 2,929 1,586 3,171 1,757 3,547 2,553 3,932 2,918 4,321 3,173
15.00 2,245 1,785 2,551 1,918 2,824 2,129 3,250 2,913 3,660 3,305 4,079 3,541
15.50 1,843 2,147 2,213 2,344 2,541 2,537 3,018 3,308 3,448 3,680 3,871 3,925
16.00 1,544 2,617 1,902 2,782 2,230 2,950 2,764 3,698 3,223 4,066 3,651 4,277
16.50 1,303 3,103 1,638 3,231 1,985 3,385 2,528 4,110 3,029 4,470 3,471 4,711
17.00 1,081 3,595 1,407 3,697 1,758 3,836 2,350 4,552 2,851 4,822 3,313 5,053
17.50 898 4,092 1,201 4,165 1,552 4,270 2,156 4,972 2,667 5,250 3,145 5,462
18.00 736 4,585 1,025 4,641 1,356 4,736 1,994 5,414 2,518 5,675 3,002 5,889
18.50 600 5,082 866 5,124 1,201 5,198 1,823 5,858 2,375 6,097 2,869 6,332
19.00 471 5,582 749 5,608 1,062 5,670 1,699 6,297 2,231 6,538 2,742 6,764
19.50 372 6,084 655 6,104 920 6,149 1,569 6,751 2,111 6,985 2,615 7,203
20.00 274 6,584 566 6,592 818 6,630 1,436 7,216 1,997 7,432 2,527 7,643
21.00 201 7,584 417 7,584 634 7,602 1,261 8,138 1,806 8,335 2,371 8,554
22.00 156 8,584 340 8,584 500 8,584 1,083 9,082 1,608 9,262 2,191 9,472
23.00 127 9,584 272 9,584 398 9,584 950 10,031 1,463 10,191 2,066 10,399
24.00 108 10,584 204 10,584 333 10,584 820 10,992 1,334 11,138 1,937 11,343
25.00 101 11,584 135 11,584 272 11,584 725 11,957 1,240 12,088 1,823 12,296
26.00 101 12,584 124 12,584 210 12,584 640 12,924 1,115 13,049 1,738 13,250
27.00 - - - - 141 13,584 602 13,903 - - - -
28.00 - - - - 132 14,584 524 14,877 - - - -
29.00 - - - - 124 15,584 473 15,852 - - - -
30.00 - - - - 117 16,584 437 16,831 - - - -
31.00 - - - - 111 17,584 389 17,819 - - - -
32.00 - - - - 105 18,584 342 18,793 - - - -
33.00 - - - - 101 19,584 298 19,783 - - - -
CLP (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
46.00 10,911 110 10,988 110 10,991 110 10,995 110 11,224 122 11,450 138
47.00 10,414 110 10,491 110 10,491 110 10,489 110 10,740 132 10,990 153
48.00 9,916 110 9,998 110 9,994 110 9,996 122 10,256 147 10,512 214
49.00 9,418 110 9,498 110 9,501 110 9,526 132 9,787 206 10,061 303
50.00 8,920 112 9,001 112 9,001 126 9,036 151 9,316 267 9,606 379
52.50 7,673 196 7,763 192 7,759 213 7,843 350 8,168 502 8,492 653
55.00 6,431 365 6,535 356 6,548 448 6,692 654 7,066 860 7,428 1,038
57.50 5,182 716 5,297 730 5,317 856 5,593 1,122 6,023 1,347 6,427 1,550
60.00 3,936 1,219 4,087 1,274 4,132 1,411 4,570 1,759 5,043 1,984 5,493 2,167
62.50 2,696 1,814 2,946 1,949 3,036 2,176 3,582 2,579 4,102 2,785 4,568 2,950
65.00 1,733 2,854 1,956 2,909 2,099 3,212 2,806 3,481 3,361 3,638 3,853 3,780
67.50 1,146 4,127 1,291 4,138 1,353 4,302 2,094 4,513 2,660 4,625 3,162 4,735
70.00 681 5,381 792 5,381 842 5,477 1,509 5,619 2,052 5,691 2,557 5,772
72.50 386 6,634 440 6,634 490 6,727 1,066 6,782 1,550 6,824 2,031 6,880
75.00 235 7,884 248 7,884 244 7,957 719 7,981 1,145 8,000 1,594 8,037
77.50 155 9,134 163 9,134 160 9,196 459 9,212 835 9,201 1,233 9,245
80.00 110 10,384 116 10,384 128 10,436 298 10,449 588 10,436 928 10,482
82.50 110 11,634 110 11,634 110 11,675 175 11,688 423 11,665 698 11,720
85.00 110 12,884 110 12,884 110 12,916 149 12,926 295 12,908 502 12,957
87.50 110 14,134 110 14,134 110 14,162 131 14,174 173 14,162 392 14,207
90.00 110 15,384 110 15,384 110 15,401 116 15,414 156 15,398 - -
92.50 - - - - 110 16,639 110 16,635 - - - -
95.00 - - - - 110 17,884 110 17,884 - - - -
CMB (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 15,050 111 15,054 111 - - - -
21.00 - - - - 14,556 111 14,560 111 - - - -
22.00 - - - - 14,061 111 14,065 111 - - - -
23.00 - - - - 13,566 111 13,570 111 - - - -
24.00 - - - - 13,071 111 13,075 111 - - - -
25.00 - - - - 12,576 111 12,580 116 - - - -
26.00 - - - - 12,083 111 12,086 173 12,104 365 - -
27.00 - - - - 11,588 111 11,591 250 11,609 466 - -
28.00 - - - - 11,093 111 11,116 315 11,114 575 - -
29.00 10,499 111 - - 10,599 111 10,622 410 10,647 703 - -
30.00 10,005 111 - - 10,104 115 10,127 522 10,176 840 - -
31.00 9,504 111 - - 9,627 131 9,652 642 9,729 1,003 - -
32.00 9,004 111 - - 9,145 190 9,188 783 9,283 1,160 - -
33.00 8,510 127 8,571 136 8,671 274 8,719 945 8,846 1,351 - -
34.00 8,009 161 8,089 160 8,195 372 8,272 1,107 8,430 1,548 - -
35.00 7,509 207 7,605 262 7,731 484 7,831 1,317 8,018 1,759 - -
36.00 7,015 267 7,125 375 7,362 615 7,427 1,528 7,643 1,996 7,984 2,366
37.00 6,521 350 6,650 495 6,831 771 7,055 1,763 7,258 2,231 7,655 2,598
38.00 6,031 499 6,188 647 6,396 945 6,647 1,974 6,905 2,492 7,342 2,876
39.00 5,544 659 5,737 832 5,975 1,141 6,183 2,243 6,565 2,766 7,019 3,154
40.00 5,066 843 5,294 1,024 5,562 1,373 5,810 2,514 6,226 3,036 6,726 3,426
41.00 4,596 1,053 4,865 1,259 5,166 1,619 5,449 2,844 5,918 3,341 6,452 3,727
42.00 4,136 1,287 4,453 1,539 4,784 1,889 5,101 3,157 5,616 3,650 6,166 4,036
43.00 3,686 1,549 4,053 1,835 4,417 2,186 4,779 3,470 5,322 3,957 5,891 4,350
44.00 3,276 1,835 3,702 2,152 4,073 2,493 4,453 3,815 5,047 4,290 5,649 4,663
45.00 2,866 2,148 3,346 2,498 3,743 2,828 4,166 4,157 4,793 4,633 5,406 5,007
46.00 2,478 2,527 2,998 2,865 3,434 3,183 3,881 4,514 4,536 4,981 5,163 5,357
47.00 2,119 2,953 2,676 3,256 3,145 3,572 3,602 4,889 4,281 5,328 4,925 5,699
48.00 1,784 3,395 2,367 3,686 2,859 3,947 3,364 5,261 4,064 5,702 4,717 6,046
49.00 1,484 3,857 2,086 4,105 2,591 4,357 3,113 5,650 3,847 6,077 4,515 6,426
50.00 1,253 4,348 1,831 4,534 2,337 4,759 2,889 6,053 3,624 6,450 4,302 6,804
52.50 780 5,557 1,284 5,663 1,788 5,825 2,381 7,073 3,158 7,445 3,839 7,753
55.00 450 6,800 871 6,842 1,341 6,949 1,987 8,135 2,727 8,469 3,396 8,759
57.50 233 8,050 566 8,050 983 8,115 1,599 9,243 2,355 9,533 3,025 9,788
60.00 157 9,300 382 9,300 710 9,300 1,297 10,372 2,032 10,623 2,664 10,856
62.50 122 10,550 236 10,550 503 10,550 1,050 11,525 1,733 11,739 2,376 11,935
65.00 111 11,800 157 11,800 362 11,800 855 12,702 1,498 12,880 2,089 13,051
67.50 111 13,050 136 13,050 229 13,050 668 13,891 1,261 14,038 1,850 14,177
70.00 111 14,300 120 14,300 157 14,300 540 15,088 1,095 15,214 1,627 15,334
72.50 111 15,550 111 15,550 141 15,550 441 16,296 929 16,402 1,427 16,502
CNC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 9,324 71 9,566 95 - - - -
11.00 - - - - 8,801 71 8,950 104 9,095 139 - -
11.50 8,226 71 8,272 79 8,346 73 8,616 117 8,855 150 9,052 235
12.00 7,728 71 7,767 87 7,811 81 8,054 129 8,319 218 8,543 335
12.50 7,230 71 7,271 99 7,318 91 7,487 188 7,650 280 7,810 416
13.00 6,741 77 6,785 113 6,850 101 7,135 244 7,398 367 7,619 531
13.50 6,240 92 6,277 125 6,328 113 6,715 326 6,983 500 7,244 673
14.00 5,738 103 5,804 146 5,879 132 6,272 432 6,550 620 6,881 819
14.50 5,236 121 5,299 168 5,338 152 5,821 563 6,176 782 6,513 987
15.00 4,738 143 4,787 202 4,908 256 5,432 714 5,788 948 6,145 1,162
15.50 4,241 177 4,322 245 4,444 365 5,057 895 5,338 1,134 5,806 1,370
16.00 3,755 244 3,865 395 4,001 488 4,687 1,078 5,087 1,349 5,468 1,594
16.50 3,322 357 3,446 531 3,615 679 4,329 1,298 4,663 1,573 5,139 1,826
17.00 2,829 543 3,002 741 3,211 885 4,001 1,539 4,360 1,834 4,755 2,086
17.50 2,312 770 2,590 1,012 2,816 1,140 3,622 1,818 4,050 2,086 4,456 2,345
18.00 1,911 1,037 2,212 1,320 2,452 1,438 3,315 2,121 3,763 2,381 4,174 2,632
18.50 1,499 1,426 1,853 1,676 2,149 1,727 3,027 2,437 3,483 2,680 3,912 2,932
19.00 1,139 1,863 1,531 2,075 1,836 2,132 2,756 2,760 3,216 2,999 3,652 3,249
19.50 823 2,319 1,246 2,475 1,542 2,559 2,505 3,038 2,958 3,337 3,406 3,508
20.00 569 2,767 982 2,900 1,287 3,017 2,255 3,389 2,725 3,610 3,166 3,829
21.00 285 3,767 605 3,767 864 3,963 1,827 4,138 2,276 4,314 2,737 4,529
22.00 206 4,767 359 4,767 577 4,933 1,456 5,017 1,901 5,097 2,348 5,276
23.00 161 5,767 236 5,767 370 5,921 1,152 5,969 1,583 5,975 2,019 6,061
24.00 132 6,767 194 6,767 313 6,915 933 6,939 1,322 6,945 1,754 6,957
25.00 113 7,767 166 7,767 273 7,909 726 7,921 1,089 7,921 1,491 7,933
26.00 99 8,767 146 8,767 240 8,903 534 8,909 897 8,909 1,252 8,915
27.00 88 9,767 131 9,767 216 9,903 428 9,903 724 9,903 1,045 9,903
28.00 80 10,767 119 10,767 196 10,897 314 10,897 576 10,897 882 10,897
29.00 73 11,767 109 11,767 180 11,891 287 11,891 473 11,891 746 11,891
30.00 71 12,767 101 12,767 168 12,885 268 12,885 358 12,885 - -
31.00 71 13,767 - - 157 13,879 249 13,879 333 13,879 - -
32.00 71 14,767 - - 148 14,873 234 14,873 310 14,873 - -
33.00 - - - - 140 15,873 222 15,873 - - - -
34.00 - - - - 135 16,867 209 16,867 - - - -
35.00 - - - - 128 17,861 - - - - - -
COG (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,662 75 2,663 75 2,663 75 2,667 83 2,670 88 2,674 92
0.10 2,413 80 2,414 89 2,417 96 2,424 109 2,430 121 2,499 131
0.15 2,164 95 2,167 108 2,170 117 2,180 140 2,251 155 2,257 167
0.20 1,914 115 1,920 132 1,924 143 1,997 171 2,077 192 2,090 209
0.25 1,666 139 1,671 160 1,733 175 1,817 209 1,897 307 1,972 389
0.30 1,417 176 1,424 193 1,485 212 1,629 386 1,767 475 1,843 549
0.35 1,168 241 1,225 242 1,289 332 1,489 493 1,629 629 1,711 705
0.40 951 330 1,017 425 1,133 500 1,341 694 1,485 822 1,621 896
0.45 724 460 843 594 967 702 1,236 889 1,388 972 1,526 1,046
0.50 606 660 703 795 840 897 1,074 1,076 1,284 1,158 1,378 1,269
0.55 436 899 610 991 762 1,086 1,011 1,261 1,227 1,385 1,325 1,458
0.60 312 1,132 518 1,216 683 1,308 945 1,444 1,169 1,560 1,271 1,675
0.65 278 1,385 419 1,436 600 1,528 876 1,658 1,053 1,784 1,213 1,855
0.70 256 1,638 304 1,690 514 1,747 805 1,879 990 1,995 1,155 2,071
0.75 238 1,860 285 1,908 417 1,960 730 2,088 923 2,212 1,093 2,324
0.80 226 2,110 272 2,110 305 2,172 650 2,300 853 2,423 1,030 2,536
0.85 216 2,360 260 2,360 292 2,422 564 2,508 779 2,632 963 2,707
0.90 206 2,610 250 2,610 282 2,610 468 2,757 700 2,840 894 2,918
0.95 200 2,860 242 2,860 273 2,860 350 3,008 612 3,091 819 3,165
1.00 194 3,110 234 3,110 265 3,110 341 3,209 514 3,293 739 3,372
COL (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 15,671 192 15,754 360 - - - -
8.25 - - - - 15,213 207 15,304 447 - - - -
8.50 - - - - 14,363 220 14,417 544 - - - -
8.75 13,765 170 13,821 187 14,195 234 14,286 681 14,385 1,056 - -
9.00 13,268 172 13,327 200 13,504 256 13,557 814 13,621 1,211 - -
9.25 12,771 194 12,825 214 13,213 278 13,314 903 13,418 1,378 - -
9.50 12,267 219 12,351 230 12,388 300 12,387 1,056 12,710 1,551 - -
9.75 11,768 250 11,849 252 11,901 427 11,899 1,195 12,266 1,732 12,715 2,345
10.00 11,271 286 11,347 284 11,395 534 11,622 1,380 11,829 1,912 12,381 2,556
10.50 10,279 384 10,376 446 10,479 802 10,526 1,759 10,982 2,338 11,781 3,024
11.00 9,279 530 9,424 629 9,716 1,151 9,833 2,171 10,299 2,807 11,163 3,547
11.50 8,296 792 8,500 948 8,841 1,538 9,032 2,674 9,652 3,303 10,575 4,018
12.00 7,411 1,126 7,567 1,296 7,713 2,000 8,334 3,200 9,027 3,865 10,020 4,567
12.50 6,376 1,531 6,700 1,769 6,909 2,534 7,677 3,762 8,427 4,428 9,492 5,153
13.00 5,471 2,015 5,860 2,334 6,330 3,159 7,025 4,392 7,878 5,052 9,139 5,748
13.50 4,554 2,593 5,075 2,965 5,475 3,835 6,452 5,028 7,331 5,710 8,623 6,387
14.00 3,751 3,233 4,362 3,690 4,821 4,572 5,892 5,732 6,837 6,382 8,183 7,043
14.50 2,994 4,045 3,715 4,464 4,217 5,330 5,387 6,454 6,370 7,107 7,720 7,841
15.00 2,383 4,949 3,121 5,318 3,668 6,138 4,887 7,223 5,901 7,819 7,267 8,561
15.50 1,890 5,898 2,592 6,060 3,161 6,984 4,450 8,010 5,519 8,608 6,887 9,302
16.00 1,471 6,872 2,145 7,096 2,700 7,712 4,045 8,805 5,080 9,393 6,509 10,120
16.50 1,126 7,867 1,737 8,034 2,294 8,827 3,675 9,667 4,738 10,176 6,093 10,955
17.00 858 8,876 1,378 9,002 1,913 9,763 3,303 10,493 4,381 10,991 5,778 11,763
17.50 581 9,812 1,136 9,985 1,630 10,700 3,009 11,409 4,043 11,869 5,465 12,561
18.00 468 10,805 883 10,995 1,373 11,557 2,719 12,284 3,776 12,729 5,138 13,432
18.50 387 11,807 674 12,016 1,106 12,560 2,442 13,196 3,492 13,619 4,844 14,272
19.00 325 12,807 533 13,051 944 13,254 2,242 14,137 3,210 14,513 4,597 15,130
19.50 280 13,807 377 14,069 752 14,248 2,021 15,065 3,032 15,441 4,325 15,948
20.00 250 14,820 347 15,104 633 15,222 1,829 16,029 2,745 16,367 4,074 16,798
21.00 - - - - 361 17,552 1,485 17,977 - - - -
22.00 - - - - 319 19,405 1,182 19,933 - - - -
23.00 - - - - 288 21,477 951 21,841 - - - -
24.00 - - - - 267 23,387 695 23,766 - - - -
25.00 - - - - 243 25,221 594 25,718 - - - -
26.00 - - - - 226 27,224 454 27,652 - - - -
COS (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 16,258 348 16,257 338 - - - -
7.50 - - - - 15,639 408 15,637 396 - - - -
7.75 - - - - 15,019 481 15,018 544 - - - -
8.00 - - - - 14,399 571 14,407 684 - - - -
8.25 - - - - 13,781 680 13,781 830 13,793 1,258 - -
8.50 13,083 400 13,158 398 13,157 811 13,157 1,023 13,168 1,476 13,156 1,751
8.75 12,461 469 12,535 466 12,533 1,022 12,531 1,221 12,540 1,711 12,527 2,018
9.00 11,839 554 11,912 550 11,914 1,234 11,912 1,454 11,912 2,001 11,937 2,290
9.25 11,218 659 11,293 654 11,294 1,482 11,304 1,715 11,318 2,298 11,341 2,610
9.50 10,595 788 10,679 779 10,677 1,733 10,679 2,002 10,719 2,603 10,751 2,901
9.75 9,973 940 10,056 929 10,054 2,029 10,074 2,311 10,116 2,927 10,156 3,248
10.00 9,349 1,123 9,446 1,153 9,442 2,324 9,448 2,644 9,529 3,273 9,619 3,605
10.50 8,106 1,575 8,220 1,646 8,237 3,004 8,255 3,399 8,433 4,046 8,575 4,367
11.00 6,856 2,104 7,016 2,224 7,068 3,767 7,105 4,286 7,378 4,889 7,653 5,179
11.50 5,609 2,693 5,860 2,889 5,888 4,667 6,022 5,233 6,422 5,769 6,796 6,040
12.00 4,397 3,402 4,789 3,658 4,770 5,770 5,077 6,185 5,524 6,829 5,990 7,078
12.50 3,455 4,277 3,790 4,548 3,790 6,922 4,158 7,307 4,867 7,738 5,431 7,961
13.00 2,748 5,510 3,092 5,634 3,092 8,117 3,382 8,421 4,223 8,777 4,847 8,979
13.50 2,153 6,780 2,454 6,842 2,453 9,323 2,721 9,554 3,688 9,867 4,315 10,033
14.00 1,659 8,062 1,900 8,047 1,902 10,595 2,207 10,727 3,192 10,974 3,855 11,130
14.50 1,233 9,312 1,460 9,312 1,458 11,821 1,762 11,922 2,772 12,116 3,444 12,234
15.00 944 10,562 1,113 10,562 1,111 13,045 1,402 13,124 2,412 13,280 3,027 13,385
15.50 737 11,812 854 11,812 850 14,291 1,104 14,341 2,065 14,454 2,707 14,534
16.00 592 13,062 611 13,062 608 15,524 879 15,552 1,805 15,649 2,381 15,729
16.50 489 14,312 505 14,312 498 16,770 722 16,780 1,575 16,855 2,123 16,910
17.00 412 15,562 426 15,562 421 18,010 574 18,030 1,344 18,057 1,881 18,114
17.50 354 16,812 366 16,812 358 19,249 405 19,255 1,170 19,280 - -
18.00 - - - - 316 20,497 378 20,506 - - - -
18.50 - - - - 281 21,735 - - - - - -
19.00 - - - - 259 22,974 - - - - - -
19.50 - - - - 240 24,223 - - - - - -
CPA (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 5,861 105 5,860 162 - - - -
5.75 - - - - 5,705 113 5,828 176 - - - -
6.00 - - - - 5,361 127 5,360 192 - - - -
6.25 - - - - 5,111 139 5,110 212 - - - -
6.50 - - - - 4,861 152 4,861 233 - - - -
6.75 - - - - 4,611 169 4,611 254 - - - -
7.00 - - - - 4,361 188 4,361 335 4,361 490 - -
7.25 4,111 117 - - 4,111 206 4,111 405 4,111 607 - -
7.50 3,861 135 - - 3,861 233 3,861 470 3,861 696 - -
7.75 3,613 150 3,611 213 3,611 260 3,611 586 3,613 795 3,609 965
8.00 3,363 173 3,361 240 3,363 293 3,361 691 3,363 903 3,870 1,079
8.25 3,113 198 3,111 276 3,236 415 3,434 803 3,555 1,035 3,731 1,211
8.50 2,863 236 2,861 398 2,863 516 2,861 918 3,326 1,159 3,591 1,336
8.75 2,613 320 2,613 470 2,613 631 2,611 1,028 3,187 1,296 3,441 1,481
9.00 2,363 432 2,363 595 2,363 735 2,690 1,183 3,033 1,418 3,301 1,615
9.25 2,113 538 2,113 725 2,257 884 2,560 1,314 2,904 1,561 3,171 1,731
9.50 1,863 702 1,863 893 1,863 1,041 2,410 1,456 2,770 1,716 3,041 1,895
9.75 1,617 881 1,644 1,044 1,730 1,195 2,271 1,620 2,627 1,873 2,908 2,050
10.00 1,372 1,050 1,422 1,230 1,564 1,372 2,133 1,778 2,507 2,032 2,798 2,212
10.50 926 1,467 1,085 1,606 1,284 1,741 1,887 2,113 2,263 2,365 2,560 2,566
11.00 607 1,912 830 2,024 1,035 2,138 1,653 2,513 2,043 2,703 2,352 2,883
11.50 410 2,395 615 2,460 838 2,565 1,424 2,899 1,812 3,126 2,141 3,235
12.00 260 2,895 464 2,971 649 3,024 1,242 3,318 1,633 3,518 1,965 3,689
12.50 217 3,385 317 3,441 496 3,508 1,071 3,747 1,461 3,939 1,773 4,075
13.00 188 3,882 272 3,938 407 4,002 903 4,216 1,309 4,379 1,611 4,511
13.50 162 4,382 245 4,437 309 4,497 775 4,711 1,160 4,843 1,469 4,961
14.00 148 4,942 218 5,004 283 5,062 677 5,218 1,031 5,334 1,321 5,453
14.50 133 5,381 202 5,430 254 5,489 582 5,727 917 5,844 1,205 5,945
15.00 123 5,879 185 5,926 237 6,000 503 6,248 802 6,366 1,099 6,466
15.50 113 6,391 168 6,437 221 6,484 432 6,741 746 6,876 991 6,972
CPC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,029 66 3,050 82 3,057 99 3,057 129 3,057 203 3,054 220
3.00 2,829 71 2,849 87 2,858 109 2,858 139 2,905 256 2,923 280
3.10 2,630 77 2,650 94 2,661 119 2,661 154 2,705 310 2,725 332
3.20 2,431 83 2,453 105 2,478 133 2,489 219 2,543 363 2,571 388
3.30 2,231 94 2,254 114 2,277 147 2,289 278 2,375 444 2,402 472
3.40 2,033 103 2,055 129 2,077 167 2,087 339 2,205 520 2,239 551
3.50 1,834 121 1,877 142 1,877 191 1,923 427 2,055 621 2,091 652
3.60 1,634 150 1,677 164 1,675 270 1,750 508 1,925 717 1,962 750
3.70 1,435 190 1,477 191 1,503 377 1,595 615 1,785 789 1,824 822
3.80 1,259 247 1,297 274 1,322 476 1,457 734 1,666 902 1,708 938
3.90 1,045 335 1,127 353 1,155 594 1,310 850 1,517 1,013 1,562 1,047
4.00 864 427 968 487 998 742 1,177 985 1,429 1,138 1,476 1,173
4.10 682 554 800 628 852 898 1,043 1,112 1,315 1,265 1,366 1,299
4.20 530 716 674 781 712 1,050 933 1,254 1,217 1,421 1,267 1,457
4.30 408 900 564 953 605 1,227 825 1,390 1,123 1,577 1,177 1,609
4.40 323 1,095 447 1,134 495 1,399 733 1,566 1,041 1,711 1,094 1,745
4.50 242 1,289 347 1,325 401 1,583 638 1,711 961 1,858 1,015 1,890
4.60 195 1,489 278 1,489 337 1,745 560 1,878 878 2,026 931 2,057
4.70 162 1,689 202 1,689 271 1,945 481 2,038 810 2,170 866 2,199
4.80 145 1,889 182 1,889 199 2,110 432 2,218 726 2,350 778 2,379
4.90 131 2,089 166 2,089 180 2,317 379 2,393 686 2,510 740 2,534
5.00 121 2,289 154 2,289 170 2,518 324 2,567 616 2,689 664 2,713
5.25 103 2,789 130 2,789 145 3,019 248 3,033 499 3,114 545 3,134
5.50 90 3,289 115 3,289 129 3,502 170 3,535 365 3,586 409 3,599
5.75 82 3,789 105 3,789 115 3,997 158 3,995 306 4,051 341 4,062
6.00 75 4,289 95 4,289 109 4,491 143 4,490 239 4,499 270 4,491
6.25 70 4,789 89 4,789 102 4,995 134 5,003 162 5,011 192 5,013
6.50 66 5,289 85 5,289 94 5,497 127 5,507 155 5,517 - -
6.75 - - - - 89 5,982 119 5,981 - - - -
7.00 - - - - 86 6,477 113 6,475 - - - -
7.25 - - - - 82 6,971 110 6,970 - - - -
7.50 - - - - 79 7,475 107 7,481 - - - -
7.75 - - - - 77 7,977 105 7,985 - - - -
8.00 - - - - 74 8,462 102 8,461 - - - -
8.25 - - - - 73 8,957 98 8,955 - - - -
8.50 - - - - 73 9,451 94 9,450 - - - -
CPI (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 14,870 174 - - - - - -
14.00 - - - - 14,370 190 - - - - - -
14.50 - - - - 13,736 224 13,730 419 - - - -
15.00 - - - - 13,339 261 13,380 495 - - - -
15.50 - - - - 12,744 310 12,741 600 - - - -
16.00 - - - - 12,229 370 12,227 741 - - - -
16.50 11,656 306 - - 11,748 489 11,802 899 12,011 1,423 - -
17.00 11,168 363 11,253 361 11,360 605 11,408 1,048 11,546 1,624 11,627 1,992
17.50 10,657 434 10,718 430 10,748 750 10,746 1,218 11,115 1,839 11,307 2,201
18.00 10,159 520 10,289 515 10,301 913 10,425 1,440 10,659 2,053 10,897 2,456
18.50 9,670 627 9,781 658 9,790 1,093 9,986 1,632 10,222 2,294 10,562 2,702
19.00 9,174 752 9,305 801 9,329 1,271 9,370 1,877 9,825 2,537 10,120 2,942
19.50 8,676 901 8,781 971 8,790 1,474 9,059 2,126 9,430 2,782 9,754 3,213
20.00 8,171 1,070 8,295 1,145 8,494 1,706 8,670 2,386 9,073 3,073 9,414 3,494
21.00 7,179 1,470 7,357 1,554 7,437 2,187 7,848 2,962 8,308 3,630 8,723 4,062
22.00 6,203 1,899 6,393 2,031 6,642 2,745 7,062 3,551 7,656 4,268 8,279 4,695
23.00 5,222 2,388 5,542 2,574 5,762 3,444 6,323 4,221 7,068 4,901 7,729 5,261
24.00 4,287 2,955 4,728 3,202 5,013 4,214 5,589 4,931 6,483 5,615 7,189 6,030
25.00 3,428 3,643 3,984 3,922 4,301 5,017 4,974 5,695 5,981 6,324 6,718 6,738
26.00 2,822 4,512 3,320 4,783 3,641 5,902 4,416 6,480 5,467 7,093 6,235 7,474
27.00 2,287 5,499 2,736 5,658 3,049 6,844 3,932 7,312 5,038 7,864 5,823 8,245
28.00 1,829 6,489 2,190 6,639 2,528 7,603 3,452 8,171 4,601 8,677 5,410 9,014
29.00 1,423 7,506 1,739 7,600 2,061 8,578 3,060 9,048 4,229 9,545 5,005 9,864
30.00 1,074 8,503 1,366 8,584 1,685 9,655 2,714 10,043 3,865 10,389 4,669 10,704
31.00 796 9,503 1,080 9,588 1,363 10,563 2,402 10,823 3,518 11,268 4,325 11,507
32.00 619 10,502 836 10,548 1,092 11,539 2,102 11,744 3,236 12,111 4,016 12,387
33.00 491 11,501 655 11,520 874 12,527 1,850 12,692 2,940 13,004 3,739 13,255
34.00 399 12,503 477 12,644 689 13,468 1,592 13,628 2,672 13,914 3,461 14,137
35.00 330 13,609 342 13,660 530 14,405 1,404 14,574 2,450 14,819 3,193 15,006
36.00 279 14,608 289 14,660 420 15,365 1,194 15,650 2,224 15,722 2,973 15,929
37.00 - - - - 305 16,474 1,074 16,556 - - - -
38.00 - - - - 278 17,351 923 17,429 - - - -
39.00 - - - - 258 18,329 811 18,406 - - - -
40.00 - - - - 244 19,435 697 19,502 - - - -
41.00 - - - - 228 20,313 623 20,472 - - - -
42.00 - - - - 213 21,449 544 21,522 - - - -
43.00 - - - - 198 22,295 471 22,320 - - - -
CRC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,129 24 1,135 36 - - - -
3.40 - - - - 1,079 26 1,082 39 - - - -
3.50 - - - - 1,030 27 1,032 42 - - - -
3.60 - - - - 986 30 982 44 - - - -
3.70 - - - - 935 31 934 48 - - - -
3.80 - - - - 885 34 895 67 - - - -
3.90 - - - - 835 36 844 84 - - - -
4.00 - - - - 784 39 794 98 - - - -
4.10 - - - - 732 42 754 115 - - - -
4.20 670 31 679 39 694 46 704 136 721 180 749 218
4.30 622 34 629 44 645 51 663 158 679 206 713 241
4.40 572 39 577 48 603 56 621 185 646 231 678 267
4.50 522 43 538 54 553 76 585 211 608 256 647 290
4.60 472 52 494 75 509 94 545 234 577 278 615 318
4.70 427 66 449 93 471 120 508 265 539 307 587 347
4.80 377 82 404 120 431 144 473 293 510 340 556 379
4.90 331 108 363 137 394 167 436 326 480 367 529 405
5.00 289 134 324 175 357 195 405 358 449 402 502 439
5.25 188 225 235 260 272 282 324 451 381 493 436 531
5.50 109 342 165 361 204 381 270 538 322 576 386 609
5.75 62 457 114 471 153 488 213 639 273 674 341 701
6.00 48 582 63 582 102 582 166 743 232 772 297 801
6.25 39 707 52 707 63 707 130 855 193 880 256 903
6.50 34 832 46 832 54 832 100 967 160 984 219 1,006
6.75 30 957 40 957 48 957 80 1,083 134 1,100 187 1,116
7.00 27 1,082 36 1,082 43 1,082 56 1,199 117 1,218 165 1,223
7.25 24 1,207 34 1,207 40 1,207 52 1,307 84 1,332 138 1,338
7.50 23 1,332 31 1,332 38 1,332 48 1,440 62 1,446 122 1,448
7.75 22 1,457 30 1,457 35 1,457 46 1,567 58 1,573 105 1,576
8.00 20 1,582 - - 32 1,582 44 1,677 55 1,681 - -
8.25 - - - - 31 1,707 42 1,808 - - - -
8.50 - - - - 30 1,832 40 1,935 - - - -
8.75 - - - - 28 1,957 38 2,049 - - - -
9.00 - - - - 27 2,082 36 2,175 - - - -
9.25 - - - - 27 2,207 36 2,304 - - - -
CRG (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 - - - - 1,885 36 1,899 52 - - - -
2.30 - - - - 1,786 39 1,798 56 - - - -
2.40 - - - - 1,688 43 1,696 61 - - - -
2.50 - - - - 1,589 45 1,592 67 - - - -
2.60 - - - - 1,500 48 1,494 72 - - - -
2.70 1,374 36 - - 1,399 52 1,396 80 1,395 121 - -
2.80 1,274 39 1,285 49 1,299 57 1,298 88 1,322 151 - -
2.90 1,172 43 1,185 55 1,198 63 1,216 123 1,222 182 1,230 228
3.00 1,074 48 1,084 60 1,095 69 1,114 174 1,121 224 1,156 270
3.10 974 53 984 68 1,017 77 1,033 201 1,044 267 1,078 324
3.20 874 61 902 75 917 111 935 258 961 317 1,010 372
3.30 775 71 813 87 831 143 863 299 891 370 937 421
3.40 675 85 703 123 743 173 785 359 818 426 876 477
3.50 575 112 633 175 663 216 707 418 751 483 817 533
3.60 491 163 549 222 591 260 637 475 692 546 761 586
3.70 409 227 480 290 533 326 574 547 639 609 709 657
3.80 329 299 408 362 455 396 515 617 584 676 653 726
3.90 261 374 349 431 400 462 456 684 529 747 609 791
4.00 199 468 300 513 343 542 401 761 485 819 570 868
4.10 163 551 248 585 306 613 358 842 435 893 531 941
4.20 103 644 205 678 254 698 309 923 403 975 491 1,012
4.30 89 744 160 760 213 779 272 1,002 370 1,053 447 1,092
4.40 80 844 129 844 186 869 246 1,092 336 1,133 417 1,171
4.50 72 944 93 944 137 944 203 1,179 298 1,221 384 1,247
4.60 67 1,044 85 1,044 101 1,044 176 1,265 277 1,307 348 1,335
4.70 61 1,144 80 1,144 95 1,144 146 1,350 236 1,394 328 1,420
4.80 57 1,244 75 1,244 88 1,244 109 1,450 210 1,480 310 1,506
4.90 55 1,344 71 1,344 84 1,344 104 1,550 184 1,563 285 1,591
5.00 51 1,444 67 1,444 79 1,444 99 1,632 151 1,663 262 1,673
5.25 - - - - 71 1,694 89 1,858 - - - -
5.50 - - - - 64 1,944 83 2,112 - - - -
5.75 - - - - 59 2,194 76 2,368 - - - -
6.00 - - - - 56 2,444 72 2,599 - - - -
6.25 - - - - 52 2,694 68 2,845 - - - -
6.50 - - - - 49 2,944 64 3,106 - - - -
6.75 - - - - 48 3,194 61 3,340 - - - -
7.00 - - - - 45 3,444 59 3,586 - - - -
7.25 - - - - 44 3,694 57 3,843 - - - -
CRL (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 6,944 72 6,941 160 - - - -
15.00 - - - - 6,695 72 6,704 208 - - - -
15.50 - - - - 6,450 75 6,450 250 - - - -
16.00 - - - - 6,199 83 6,210 305 - - - -
16.50 5,912 72 - - 5,956 92 5,969 361 6,009 588 - -
17.00 5,662 76 5,695 76 5,702 133 5,727 430 5,786 665 - -
17.50 5,414 90 5,444 90 5,463 194 5,487 508 5,563 756 - -
18.00 5,165 107 5,201 106 5,219 263 5,260 592 5,357 856 5,514 1,072
18.50 4,917 127 4,951 127 4,977 311 5,031 682 5,146 957 5,330 1,176
19.00 4,667 153 4,708 174 4,738 392 4,805 780 4,945 1,062 5,157 1,303
19.50 4,417 187 4,469 222 4,499 473 4,586 880 4,757 1,182 4,981 1,421
20.00 4,167 231 4,229 285 4,264 575 4,368 1,000 4,566 1,305 4,820 1,540
21.00 3,676 361 3,756 435 3,807 802 3,962 1,245 4,210 1,563 4,508 1,815
22.00 3,191 543 3,313 622 3,373 1,062 3,584 1,524 3,882 1,837 4,207 2,093
23.00 2,711 763 2,872 854 2,953 1,357 3,223 1,827 3,578 2,145 3,940 2,399
24.00 2,252 1,015 2,466 1,137 2,563 1,693 2,900 2,145 3,289 2,459 3,664 2,714
25.00 1,815 1,311 2,081 1,473 2,199 2,059 2,596 2,491 3,032 2,800 3,434 3,047
26.00 1,419 1,664 1,729 1,850 1,873 2,451 2,302 2,872 2,745 3,183 3,151 3,441
27.00 1,099 2,117 1,398 2,258 1,579 2,859 2,078 3,236 2,553 3,519 2,982 3,749
28.00 852 2,596 1,136 2,691 1,309 3,289 1,840 3,630 2,346 3,900 2,780 4,132
29.00 639 3,086 891 3,151 1,072 3,736 1,646 4,038 2,145 4,288 2,577 4,513
30.00 462 3,582 696 3,621 869 4,191 1,451 4,462 1,972 4,698 2,409 4,901
31.00 321 4,084 541 4,101 702 4,655 1,296 4,890 1,795 5,105 2,244 5,311
32.00 221 4,584 398 4,589 559 5,123 1,143 5,335 1,650 5,534 2,070 5,718
33.00 171 5,084 291 5,084 443 5,599 1,012 5,780 1,507 5,965 1,944 6,135
34.00 136 5,584 217 5,584 352 6,081 890 6,241 1,365 6,402 1,809 6,569
35.00 111 6,084 168 6,084 271 6,566 778 6,703 1,251 6,850 1,669 6,998
36.00 94 6,584 116 6,584 231 7,056 684 7,166 1,146 7,301 1,554 7,437
37.00 - - - - 162 7,544 602 7,641 - - - -
38.00 - - - - 114 8,032 531 8,115 - - - -
39.00 - - - - 106 8,527 460 8,593 - - - -
40.00 - - - - 99 9,020 400 9,080 - - - -
41.00 - - - - 91 9,514 359 9,558 - - - -
42.00 - - - - 86 10,009 313 10,044 - - - -
CRP (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
13.50 13,360 204 13,405 280 13,428 391 13,464 1,039 13,694 1,558 14,048 2,001
14.00 12,340 232 12,437 323 12,491 568 12,544 1,343 12,594 1,932 13,287 2,402
14.50 11,420 291 11,428 375 11,529 819 11,605 1,663 11,681 2,319 12,545 2,825
15.00 10,313 384 10,472 444 10,565 1,109 10,652 2,070 10,886 2,704 11,630 3,297
15.50 9,345 521 9,508 651 9,465 1,478 9,790 2,478 10,203 3,173 10,955 3,703
16.00 8,401 723 8,640 863 8,661 1,934 9,151 2,952 9,810 3,665 10,587 4,229
16.50 7,339 1,012 7,705 1,209 7,974 2,450 8,408 3,492 9,156 4,220 9,760 4,767
17.00 6,475 1,417 6,869 1,679 6,946 3,008 7,698 4,060 8,532 4,788 9,399 5,337
17.50 5,530 1,877 5,907 2,232 6,269 3,635 7,024 4,675 7,953 5,399 8,832 5,952
18.00 4,547 2,408 5,116 2,897 5,488 4,294 6,389 5,334 7,377 6,005 8,315 6,566
18.50 3,720 3,099 4,418 3,576 4,814 5,039 5,814 6,009 6,864 6,683 7,824 7,230
19.00 2,976 3,952 3,750 4,387 4,247 5,847 5,250 6,724 6,343 7,355 7,315 7,903
19.50 2,272 4,875 3,116 5,228 3,633 6,676 4,764 7,469 5,895 8,094 6,875 8,574
20.00 1,762 5,822 2,549 6,097 3,132 7,421 4,279 8,355 5,433 8,828 6,454 9,326
21.00 1,001 7,829 1,637 7,921 2,242 9,378 3,465 10,020 4,651 10,568 5,636 11,013
22.00 563 9,816 1,042 9,895 1,567 11,269 2,773 11,786 3,915 12,249 4,893 12,659
23.00 399 11,731 570 12,031 1,050 13,216 2,223 13,628 3,295 14,019 4,279 14,359
24.00 323 13,731 466 13,731 679 14,877 1,740 15,552 2,783 15,879 3,690 16,179
25.00 271 15,791 395 15,895 466 16,878 1,349 17,418 2,352 17,788 3,213 18,065
26.00 235 17,999 343 18,221 409 18,824 1,060 19,307 1,951 19,771 2,781 19,941
27.00 208 20,009 304 20,107 359 20,910 822 21,546 1,641 21,775 2,436 21,900
CSA (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 33,861 390 34,302 518 - - - -
7.75 - - - - 32,610 415 33,027 550 - - - -
8.00 31,068 390 - - 31,328 447 31,720 597 32,183 761 - -
8.25 29,823 419 29,987 421 30,144 478 30,635 651 31,045 833 31,021 967
8.50 28,927 478 29,054 479 29,122 514 29,337 704 29,810 917 29,769 1,302
8.75 27,490 543 27,579 543 27,610 568 28,186 758 28,575 992 28,549 1,611
9.00 26,090 632 26,254 631 26,377 624 26,986 842 27,389 1,350 27,347 1,874
9.25 24,829 736 25,015 733 25,176 725 25,720 929 26,171 1,654 26,112 2,187
9.50 23,584 862 23,775 857 23,942 849 24,503 1,007 24,936 1,958 24,859 2,573
9.75 22,341 1,020 22,504 1,012 22,709 1,002 23,237 1,120 23,700 2,252 23,640 2,994
10.00 21,106 1,221 21,265 1,209 21,459 1,191 22,053 1,495 22,447 2,689 22,405 3,470
10.50 18,608 1,765 18,771 1,743 18,975 1,721 19,537 2,202 19,928 3,699 20,525 4,494
11.00 16,110 2,551 16,292 2,541 16,507 2,579 17,248 3,145 18,323 4,791 18,795 5,748
11.50 13,613 3,534 13,876 3,594 14,069 3,684 15,322 4,350 16,492 6,159 17,348 7,075
12.00 11,143 4,562 11,486 4,712 11,918 4,892 13,441 5,802 14,704 7,633 15,388 8,586
12.50 8,670 5,800 9,259 6,100 9,847 6,310 11,612 7,504 13,218 9,290 13,876 10,222
13.00 6,438 7,600 7,150 7,958 7,926 8,309 9,930 9,348 11,482 11,065 12,408 11,929
13.50 5,053 10,167 5,481 10,299 6,266 10,538 8,367 11,347 10,023 12,916 11,008 13,777
14.00 3,943 12,703 4,212 12,765 4,763 12,899 7,135 13,500 8,693 14,892 9,809 15,717
14.50 2,968 15,220 3,177 15,223 3,511 15,363 5,812 15,765 7,542 16,985 8,660 17,697
15.00 2,204 17,789 2,275 17,868 2,547 17,947 4,749 18,177 6,561 19,066 7,601 19,787
15.50 1,659 20,328 1,713 20,419 1,919 20,503 3,773 20,747 5,592 21,299 6,776 21,898
16.00 1,284 22,720 1,328 22,720 1,366 22,720 3,082 22,720 4,669 23,666 5,968 24,121
16.50 1,024 25,220 1,059 25,220 1,187 25,220 2,508 25,220 3,966 26,169 5,199 26,486
17.00 841 27,720 874 27,720 1,050 27,720 1,870 27,720 3,395 28,763 4,466 28,987
17.50 708 30,220 784 30,220 943 30,220 1,391 30,220 2,722 31,215 3,970 31,536
18.00 608 32,720 711 32,720 857 32,720 1,268 32,720 2,419 33,592 3,380 34,084
18.50 532 35,220 652 35,220 786 35,220 1,165 35,220 2,035 35,992 2,928 36,430
19.00 474 37,720 604 37,720 729 37,720 1,080 37,720 1,345 38,332 2,641 38,736
19.50 - - - - 680 40,220 1,007 40,220 1,265 40,688 - -
20.00 - - - - 637 42,720 945 42,720 - - - -
21.00 - - - - 571 47,720 844 47,720 - - - -
22.00 - - - - 519 52,720 765 52,720 - - - -
23.00 - - - - 478 57,720 703 57,720 - - - -
24.00 - - - - 445 62,720 652 62,720 - - - -
CSE (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,055 56 7,085 56 7,114 80 7,120 157 7,126 304 - -
20.00 6,804 56 6,847 56 6,879 87 6,886 194 6,896 371 6,911 498
21.00 6,306 56 6,340 63 6,373 103 6,373 299 6,373 486 6,371 643
22.00 5,811 56 5,848 72 5,892 158 5,902 412 5,914 643 5,936 808
23.00 5,309 58 5,359 87 5,400 240 5,410 567 5,425 814 5,475 997
24.00 4,811 72 4,870 104 4,907 383 4,937 747 4,977 1,007 5,063 1,206
25.00 4,318 90 4,379 128 4,441 544 4,475 941 4,555 1,221 4,661 1,441
26.00 3,814 114 3,900 223 3,984 749 4,043 1,169 4,157 1,474 4,298 1,691
27.00 3,327 172 3,443 350 3,542 995 3,624 1,424 3,772 1,732 3,962 1,957
28.00 2,848 312 2,977 520 3,143 1,274 3,233 1,730 3,427 2,029 3,646 2,242
29.00 2,391 491 2,562 749 2,736 1,592 2,867 2,031 3,111 2,336 3,367 2,548
30.00 1,938 751 2,196 1,020 2,375 1,932 2,538 2,369 2,812 2,656 3,100 2,861
31.00 1,537 1,085 1,837 1,332 2,045 2,303 2,263 2,684 2,535 3,000 2,830 3,218
32.00 1,181 1,478 1,520 1,688 1,728 2,702 1,945 3,082 2,301 3,350 2,627 3,538
33.00 863 1,919 1,227 2,103 1,444 3,113 1,698 3,465 2,066 3,720 2,403 3,908
34.00 601 2,376 969 2,509 1,197 3,511 1,469 3,859 1,869 4,097 2,225 4,274
35.00 407 2,834 755 2,929 980 4,010 1,276 4,278 1,669 4,496 2,036 4,661
36.00 269 3,320 574 3,379 796 4,465 1,099 4,692 1,532 4,897 1,872 5,054
37.00 163 3,820 433 3,820 631 4,930 952 5,133 1,354 5,313 1,716 5,455
38.00 136 4,320 322 4,320 491 5,399 795 5,568 1,217 5,735 1,571 5,874
39.00 115 4,820 245 4,820 387 5,882 688 6,022 1,086 6,173 1,435 6,291
40.00 100 5,320 153 5,320 304 6,364 574 6,476 971 6,615 1,320 6,718
41.00 88 5,820 136 5,820 233 6,844 505 6,950 872 7,058 1,193 7,158
42.00 80 6,320 - - 186 7,337 425 7,415 772 7,512 - -
43.00 72 6,820 - - 135 7,810 351 7,896 684 7,976 - -
44.00 - - - - 123 8,305 313 8,372 619 8,441 - -
45.00 - - - - 112 8,800 246 8,846 - - - -
46.00 - - - - 107 9,295 202 9,339 - - - -
47.00 - - - - 100 9,792 - - - - - -
48.00 - - - - 95 10,287 - - - - - -
49.00 - - - - 88 10,782 - - - - - -
CSP (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 4,430 113 - - 4,545 115 4,746 290 4,845 393 - -
3.50 4,230 126 - - 4,371 123 4,547 336 4,668 475 - -
3.60 4,030 142 4,075 142 4,171 133 4,372 386 4,491 523 - -
3.70 3,830 160 3,875 159 3,971 149 4,174 433 4,315 592 4,444 745
3.80 3,630 183 3,693 182 3,795 210 3,999 481 4,172 670 4,309 833
3.90 3,442 210 3,493 208 3,594 266 3,819 587 3,993 740 4,165 925
4.00 3,230 243 3,307 240 3,393 327 3,684 661 3,847 833 4,025 1,001
4.10 3,042 283 3,122 313 3,235 415 3,499 728 3,684 934 3,904 1,110
4.20 2,852 331 2,937 384 3,055 467 3,378 832 3,540 1,021 3,776 1,197
4.30 2,650 389 2,750 477 2,870 552 3,188 920 3,408 1,107 3,655 1,310
4.40 2,460 476 2,577 548 2,706 656 3,038 1,013 3,337 1,226 3,524 1,417
4.50 2,266 561 2,386 641 2,534 736 2,888 1,129 3,145 1,333 3,413 1,524
4.60 2,084 663 2,225 750 2,385 862 2,748 1,235 3,032 1,439 3,288 1,631
4.70 1,888 766 2,032 845 2,205 959 2,612 1,350 2,900 1,566 3,173 1,731
4.80 1,712 882 1,881 974 2,083 1,082 2,487 1,477 2,779 1,674 3,059 1,839
4.90 1,533 998 1,729 1,095 1,917 1,214 2,363 1,602 2,682 1,819 2,967 1,966
5.00 1,365 1,126 1,575 1,243 1,786 1,333 2,259 1,724 2,564 1,936 2,853 2,103
5.25 1,007 1,515 1,247 1,641 1,472 1,710 1,969 2,082 2,311 2,289 2,608 2,467
5.50 738 1,984 967 2,080 1,181 2,126 1,733 2,461 2,065 2,639 2,376 2,837
5.75 542 2,458 721 2,536 940 2,565 1,506 2,847 1,859 3,033 2,170 3,212
6.00 380 2,962 556 2,996 745 3,017 1,299 3,272 1,682 3,431 1,990 3,589
6.25 259 3,458 380 3,477 617 3,493 1,143 3,707 1,508 3,848 1,815 4,004
6.50 207 3,957 290 3,966 485 3,969 986 4,156 1,340 4,275 1,632 4,414
6.75 171 4,457 194 4,467 337 4,469 846 4,621 1,193 4,721 1,522 4,860
7.00 146 4,957 175 4,957 236 4,945 742 5,088 1,068 5,185 1,383 5,300
7.25 127 5,457 160 5,457 216 5,433 640 5,553 947 5,647 1,273 5,744
7.50 117 5,957 149 5,957 199 5,933 524 6,036 846 6,107 1,152 6,225
7.75 - - - - 186 6,433 455 6,501 - - - -
8.00 - - - - 175 6,924 384 6,987 - - - -
8.25 - - - - 166 7,424 304 7,468 - - - -
8.50 - - - - 158 7,924 215 7,953 - - - -
8.75 - - - - 151 8,430 206 8,428 - - - -
9.00 - - - - 146 8,930 198 8,929 - - - -
9.25 - - - - 142 9,430 190 9,431 - - - -
9.50 - - - - 137 9,930 182 9,930 - - - -
9.75 - - - - 131 10,430 175 10,430 - - - -
10.00 - - - - 127 10,937 170 10,937 - - - -
CTB (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,074 41 3,074 55 - - - -
3.50 - - - - 2,975 44 2,975 56 - - - -
3.60 - - - - 2,876 45 2,876 60 - - - -
3.70 - - - - 2,786 48 2,790 64 - - - -
3.80 - - - - 2,685 49 2,689 68 - - - -
3.90 - - - - 2,585 52 2,588 71 - - - -
4.00 - - - - 2,484 56 2,486 75 2,490 91 - -
4.10 - - - - 2,382 60 2,382 80 2,386 96 - -
4.20 2,256 40 - - 2,281 63 2,281 85 2,280 101 - -
4.30 2,162 41 2,172 53 2,182 67 2,182 91 2,181 107 - -
4.40 2,062 44 2,071 57 2,084 72 2,084 96 2,119 147 2,138 189
4.50 1,962 48 1,971 61 1,985 77 1,985 103 2,019 180 2,064 223
4.60 1,862 52 1,872 65 1,886 83 1,907 111 1,919 212 1,984 268
4.70 1,762 55 1,772 71 1,799 89 1,807 150 1,844 240 1,905 301
4.80 1,662 59 1,674 75 1,699 97 1,707 185 1,766 272 1,833 327
4.90 1,562 64 1,575 80 1,599 105 1,628 216 1,682 300 1,766 369
5.00 1,462 69 1,488 88 1,498 146 1,528 267 1,599 342 1,692 411
5.25 1,212 99 1,252 113 1,280 240 1,325 362 1,416 458 1,525 533
5.50 971 168 1,022 220 1,062 344 1,134 490 1,243 589 1,359 661
5.75 739 282 804 344 854 497 960 638 1,092 734 1,216 802
6.00 535 449 622 511 689 677 803 796 951 888 1,081 954
6.25 363 650 470 701 537 867 665 974 818 1,061 964 1,125
6.50 235 884 338 916 405 1,082 544 1,169 708 1,236 841 1,302
6.75 154 1,111 235 1,129 312 1,281 451 1,364 609 1,432 750 1,486
7.00 99 1,361 160 1,361 230 1,511 353 1,573 524 1,631 645 1,688
7.25 83 1,611 109 1,611 159 1,747 280 1,796 429 1,844 577 1,890
7.50 72 1,861 96 1,861 111 1,983 217 2,018 364 2,068 500 2,098
7.75 64 2,111 85 2,111 100 2,216 174 2,250 311 2,284 424 2,317
8.00 59 2,361 77 2,361 89 2,462 124 2,476 254 2,516 375 2,549
8.25 53 2,611 71 2,611 83 2,718 115 2,731 217 2,742 322 2,777
8.50 49 2,861 67 2,861 77 2,970 108 2,985 174 2,996 263 3,004
CTC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,507 127 - - - - - -
3.40 - - - - 6,323 135 6,333 174 - - - -
3.50 - - - - 6,123 143 6,133 184 - - - -
3.60 - - - - 5,921 151 5,932 198 5,956 235 - -
3.70 - - - - 5,721 158 5,731 211 5,755 248 - -
3.80 5,483 142 - - 5,520 171 5,529 224 5,552 266 - -
3.90 5,284 156 5,319 156 5,319 183 5,325 238 5,351 286 - -
4.00 5,085 175 5,119 175 5,116 196 5,116 259 5,205 303 - -
4.10 4,885 194 4,919 194 4,916 215 4,915 278 5,042 321 - -
4.20 4,687 219 4,717 218 4,717 242 4,716 295 4,844 423 - -
4.30 4,492 246 4,517 244 4,520 271 4,632 316 4,673 505 - -
4.40 4,292 278 4,316 276 4,321 307 4,433 417 4,532 586 4,697 761
4.50 4,092 315 4,116 312 4,124 348 4,235 502 4,356 699 4,553 825
4.60 3,892 359 3,917 355 3,947 396 4,060 586 4,206 770 4,400 927
4.70 3,692 409 3,719 405 3,747 452 3,861 655 4,053 874 4,248 1,028
4.80 3,492 468 3,541 464 3,547 514 3,684 774 3,900 976 4,117 1,113
4.90 3,292 533 3,341 530 3,369 602 3,529 876 3,737 1,064 3,963 1,237
5.00 3,124 606 3,188 605 3,224 689 3,368 979 3,540 1,167 3,841 1,328
5.25 2,617 804 2,711 828 2,765 928 2,993 1,248 3,194 1,466 3,506 1,613
5.50 2,131 1,052 2,248 1,088 2,307 1,246 2,640 1,590 2,874 1,789 3,190 1,931
5.75 1,671 1,347 1,831 1,396 1,919 1,614 2,284 1,969 2,574 2,138 2,902 2,275
6.00 1,281 1,736 1,430 1,818 1,553 2,027 2,000 2,344 2,296 2,503 2,644 2,612
6.25 999 2,229 1,111 2,280 1,236 2,470 1,722 2,753 2,036 2,888 2,375 2,999
6.50 770 2,735 838 2,748 944 2,919 1,483 3,161 1,822 3,295 2,159 3,380
6.75 581 3,235 650 3,235 726 3,397 1,249 3,616 1,582 3,720 1,939 3,776
7.00 450 3,735 462 3,735 536 3,867 1,088 4,068 1,439 4,125 1,752 4,192
7.25 357 4,235 367 4,235 391 4,348 930 4,448 1,237 4,530 1,553 4,614
7.50 291 4,735 305 4,735 347 4,848 751 4,928 1,084 4,986 1,399 5,068
7.75 244 5,235 274 5,235 313 5,319 593 5,377 964 5,433 1,217 5,494
8.00 210 5,735 248 5,735 286 5,824 490 5,879 831 5,899 1,109 5,960
8.25 183 6,235 227 6,235 259 6,325 368 6,347 697 6,357 991 6,426
8.50 163 6,735 211 6,735 243 6,811 341 6,849 605 6,863 867 6,881
8.75 151 7,235 198 7,235 228 7,305 320 7,307 505 7,367 - -
9.00 142 7,735 186 7,735 214 7,800 305 7,801 381 7,799 - -
9.25 134 8,235 175 8,235 202 8,301 292 8,317 364 8,316 - -
9.50 127 8,735 167 8,735 195 8,804 278 8,823 348 8,828 - -
9.75 122 9,235 159 9,235 188 9,305 260 9,327 331 9,333 - -
10.00 117 9,735 153 9,735 180 9,787 252 9,788 315 9,785 - -
10.50 109 10,735 142 10,735 163 10,780 235 10,795 292 10,787 - -
11.00 102 11,735 133 11,735 155 11,784 218 11,804 276 11,808 - -
CTS (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 15,009 133 - - - - - -
8.50 - - - - 14,763 133 14,778 144 - - - -
8.75 - - - - 14,528 133 14,519 150 - - - -
9.00 - - - - 14,270 133 14,273 157 - - - -
9.25 - - - - 14,019 133 14,054 166 - - - -
9.50 - - - - 13,771 133 13,784 176 - - - -
9.75 - - - - 13,539 133 13,530 184 - - - -
10.00 - - - - 13,281 133 13,325 193 - - - -
10.50 - - - - 12,781 135 12,787 210 - - - -
11.00 - - - - 12,293 149 12,341 232 - - - -
11.50 - - - - 11,791 166 11,872 327 - - - -
12.00 - - - - 11,305 182 11,358 415 - - - -
12.50 - - - - 10,834 201 10,928 494 - - - -
13.00 - - - - 10,318 228 10,478 649 - - - -
13.50 - - - - 9,849 256 10,030 784 - - - -
14.00 - - - - 9,371 286 9,594 929 - - - -
14.50 8,726 253 - - 8,915 397 9,185 1,100 9,654 1,621 - -
15.00 8,229 314 - - 8,451 548 8,770 1,292 9,281 1,842 - -
15.50 7,744 393 7,851 426 8,001 679 8,376 1,514 8,939 2,067 - -
16.00 7,243 494 7,383 574 7,560 866 7,996 1,725 8,600 2,316 9,162 2,800
16.50 6,757 619 6,922 721 7,124 1,044 7,619 1,976 8,271 2,566 8,882 3,051
17.00 6,268 792 6,470 924 6,706 1,264 7,272 2,198 7,947 2,835 8,587 3,330
17.50 5,788 988 6,032 1,156 6,300 1,510 6,921 2,468 7,650 3,109 8,300 3,632
18.00 5,311 1,189 5,605 1,409 5,898 1,766 6,582 2,749 7,349 3,410 8,011 3,913
18.50 4,851 1,424 5,170 1,692 5,458 2,046 6,268 3,069 7,040 3,691 7,759 4,207
19.00 4,395 1,672 4,760 1,982 5,094 2,339 5,940 3,390 6,774 4,022 7,505 4,536
19.50 3,956 1,943 4,399 2,310 4,756 2,656 5,650 3,707 6,507 4,346 7,241 4,864
20.00 3,522 2,239 4,026 2,657 4,434 2,991 5,360 4,023 6,230 4,663 6,973 5,183
21.00 2,764 3,004 3,359 3,422 3,828 3,725 4,845 4,712 5,712 5,388 6,488 5,901
22.00 2,075 3,916 2,764 4,245 3,274 4,518 4,313 5,466 5,270 6,063 6,084 6,576
23.00 1,497 4,872 2,226 5,124 2,748 5,373 3,867 6,222 4,853 6,810 5,680 7,285
24.00 1,086 5,801 1,766 5,973 2,297 6,172 3,470 7,021 4,497 7,572 5,303 8,053
25.00 779 6,777 1,369 6,899 1,900 7,056 3,068 7,829 4,069 8,356 4,913 8,823
26.00 542 7,777 1,071 7,840 1,558 7,958 2,703 8,679 3,732 9,174 4,607 9,605
27.00 367 8,777 807 8,777 1,248 8,895 2,411 9,526 3,397 9,984 4,276 10,420
28.00 297 9,777 589 9,777 1,020 9,777 2,113 10,411 3,127 10,847 3,969 11,248
29.00 258 10,777 469 10,777 804 10,777 1,879 11,296 2,841 11,703 3,718 12,068
30.00 228 11,777 341 11,777 654 11,777 1,630 12,213 2,602 12,571 3,453 12,941
31.00 205 12,777 307 12,777 485 12,777 1,440 13,127 2,379 13,462 3,196 13,800
32.00 186 13,777 279 13,777 359 13,777 1,265 14,048 2,162 14,362 2,986 14,665
33.00 170 14,777 257 14,777 331 14,777 1,099 14,999 1,970 15,270 2,796 15,562
34.00 - - - - 307 15,777 983 15,777 - - - -
35.00 - - - - 287 16,777 866 16,777 - - - -
36.00 - - - - 270 17,777 741 17,777 - - - -
37.00 - - - - 254 18,777 665 18,777 - - - -
38.00 - - - - 241 19,777 564 19,777 - - - -
39.00 - - - - 229 20,777 480 20,777 - - - -
40.00 - - - - 218 21,777 357 21,777 - - - -
DFM (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 8,018 110 8,070 110 - - - -
1.50 - - - - 7,918 110 7,970 110 - - - -
1.55 - - - - 7,818 110 7,890 110 - - - -
1.60 - - - - 7,718 110 7,790 110 - - - -
1.65 - - - - 7,634 110 7,690 110 - - - -
1.70 - - - - 7,534 110 7,590 110 - - - -
1.75 - - - - 7,434 110 7,490 110 - - - -
1.80 - - - - 7,334 117 7,410 114 - - - -
1.85 - - - - 7,234 122 7,290 121 - - - -
1.90 - - - - 7,116 127 7,210 126 - - - -
1.95 - - - - 7,034 135 7,110 133 - - - -
2.00 - - - - 6,934 143 6,970 141 - - - -
2.10 6,659 158 6,679 159 6,750 158 6,828 155 6,843 260 - -
2.20 6,459 178 6,522 178 6,548 178 6,610 174 6,643 314 - -
2.30 6,260 199 6,322 199 6,348 198 6,447 238 6,464 373 - -
2.40 6,060 224 6,120 224 6,147 223 6,228 299 6,264 421 - -
2.50 5,868 252 5,919 252 5,963 251 6,010 356 6,107 517 - -
2.60 5,668 286 5,719 284 5,762 283 5,828 415 5,927 567 - -
2.70 5,478 323 5,531 323 5,560 320 5,646 471 5,767 646 - -
2.80 5,268 365 5,330 364 5,360 363 5,463 533 5,606 736 - -
2.90 5,076 415 5,104 412 5,159 445 5,280 614 5,443 816 - -
3.00 4,868 469 4,915 466 4,958 522 5,115 700 5,298 895 - -
3.10 4,675 529 4,726 553 4,756 598 4,948 781 5,190 1,002 - -
3.20 4,474 594 4,524 637 4,568 675 4,780 865 5,006 1,107 5,332 1,334
3.30 4,272 666 4,334 719 4,380 771 4,628 951 4,895 1,212 5,206 1,424
3.40 4,078 756 4,143 803 4,218 851 4,459 1,055 4,728 1,334 5,079 1,540
3.50 3,871 847 3,951 903 4,042 948 4,323 1,162 4,598 1,435 4,951 1,667
3.60 3,675 937 3,759 1,004 3,837 1,045 4,186 1,276 4,466 1,563 4,823 1,793
3.70 3,478 1,028 3,589 1,104 3,673 1,159 4,085 1,381 4,334 1,689 4,714 1,903
3.80 3,287 1,132 3,406 1,205 3,507 1,271 3,946 1,508 4,219 1,799 4,584 2,031
3.90 3,103 1,236 3,234 1,321 3,357 1,384 3,807 1,637 4,105 1,900 4,472 2,132
4.00 2,911 1,339 3,062 1,436 3,205 1,497 3,686 1,764 4,046 2,045 4,362 2,258
4.10 2,728 1,455 2,904 1,563 3,052 1,625 3,546 1,909 3,930 2,172 4,268 2,429
4.20 2,542 1,583 2,742 1,691 2,916 1,751 3,423 2,049 3,814 2,318 4,155 2,557
4.30 2,378 1,711 2,597 1,819 2,796 1,891 3,261 2,190 3,715 2,465 4,062 2,703
4.40 2,216 1,839 2,435 1,947 2,623 2,019 3,156 2,353 3,597 2,607 3,947 2,835
4.50 2,077 1,991 2,304 2,099 2,501 2,171 3,049 2,514 3,498 2,770 3,853 2,979
4.60 1,952 2,143 2,175 2,251 2,380 2,323 2,942 2,646 3,398 2,918 3,758 3,127
4.70 1,828 2,295 2,064 2,415 2,257 2,487 2,856 2,799 3,298 3,063 3,682 3,272
4.80 1,718 2,447 1,934 2,579 2,156 2,651 2,727 2,960 3,197 3,208 3,586 3,435
4.90 1,593 2,610 1,801 2,731 2,032 2,815 2,639 3,106 3,096 3,364 3,489 3,582
5.00 1,483 2,786 1,689 2,895 1,930 2,984 2,551 3,267 3,014 3,522 3,413 3,728
5.25 1,249 3,257 1,429 3,346 1,655 3,429 2,318 3,684 2,799 3,935 3,164 4,131
5.50 1,036 3,761 1,221 3,826 1,425 3,892 2,126 4,148 2,603 4,367 3,024 4,528
5.75 844 4,259 1,036 4,305 1,215 4,368 1,906 4,572 2,401 4,753 2,834 4,934
6.00 679 4,758 876 4,798 1,064 4,843 1,734 5,045 2,247 5,253 2,668 5,361
6.25 552 5,255 715 5,295 912 5,327 1,557 5,488 2,090 5,674 2,521 5,788
6.50 421 5,755 621 5,794 754 5,821 1,404 5,946 1,929 6,129 2,373 6,281
6.75 364 6,258 532 6,299 630 6,313 1,280 6,415 1,793 6,583 2,223 6,736
7.00 320 6,763 445 6,791 553 6,818 1,152 6,895 1,654 7,013 2,095 7,189
7.25 284 7,263 359 7,285 476 7,323 1,058 7,426 1,541 7,505 1,966 7,642
EVG (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 41 306 49 306 54 310 65 317 71 322 77
0.10 206 67 211 81 218 91 291 113 307 127 320 139
0.15 150 105 170 122 206 135 258 179 282 211 314 226
0.20 118 169 145 178 162 230 227 259 255 296 294 312
0.25 110 265 137 269 156 274 200 362 232 383 279 400
0.30 105 365 131 365 151 367 198 382 230 398 255 502
0.35 101 465 129 465 147 465 195 475 227 487 254 501
0.40 98 565 125 565 145 565 192 570 226 579 252 590
0.45 95 665 123 665 143 665 190 666 224 674 251 683
0.50 94 765 121 765 141 765 188 765 223 770 250 777
0.55 93 865 119 865 139 865 187 865 222 867 248 873
0.60 91 965 118 965 138 965 186 965 220 966 247 969
GAC (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 7,213 147 7,212 180 - - - -
1.70 - - - - 7,015 154 7,013 187 - - - -
1.75 - - - - 6,817 159 6,816 194 - - - -
1.80 - - - - 6,619 166 6,617 202 - - - -
1.85 - - - - 6,420 173 6,463 212 - - - -
1.90 - - - - 6,223 178 6,263 224 - - - -
1.95 - - - - 6,024 187 6,063 327 - - - -
2.00 - - - - 5,848 199 5,863 417 5,992 596 - -
2.10 5,399 173 5,444 184 5,448 220 5,512 520 5,643 746 5,863 955
2.20 4,999 202 5,044 206 5,048 248 5,160 616 5,336 899 5,589 1,141
2.30 4,600 240 4,646 240 4,648 373 4,803 776 5,015 1,039 5,320 1,284
2.40 4,200 291 4,279 290 4,288 489 4,483 925 4,747 1,242 5,069 1,512
2.50 3,800 357 3,878 416 3,923 614 4,157 1,134 4,491 1,419 4,800 1,687
2.60 3,400 449 3,538 544 3,584 797 3,863 1,319 4,220 1,659 4,589 1,916
2.70 3,019 570 3,162 681 3,243 1,022 3,612 1,560 3,993 1,873 4,340 2,131
2.80 2,654 745 2,843 898 2,962 1,239 3,342 1,785 3,752 2,098 4,141 2,385
2.90 2,284 952 2,518 1,130 2,650 1,489 3,079 2,052 3,524 2,353 3,913 2,638
3.00 1,958 1,208 2,219 1,395 2,357 1,778 2,846 2,310 3,297 2,605 3,707 2,890
3.10 1,625 1,464 1,913 1,656 2,094 2,056 2,646 2,569 3,116 2,890 3,527 3,162
3.20 1,348 1,768 1,672 1,980 1,832 2,359 2,453 2,857 2,927 3,178 3,339 3,414
3.30 1,093 2,134 1,424 2,326 1,593 2,666 2,237 3,145 2,730 3,451 3,201 3,698
3.40 908 2,499 1,263 2,665 1,401 2,999 2,086 3,465 2,582 3,734 3,013 3,992
3.50 725 2,894 1,048 3,000 1,248 3,379 1,902 3,774 2,435 4,054 2,867 4,310
3.60 584 3,286 879 3,362 1,034 3,732 1,745 4,092 2,259 4,348 2,718 4,591
3.70 441 3,683 771 3,746 942 4,110 1,613 4,426 2,111 4,694 2,560 4,920
3.80 377 4,083 662 4,124 769 4,456 1,477 4,772 2,001 5,004 2,459 5,219
3.90 329 4,483 464 4,504 672 4,827 1,359 5,111 1,862 5,333 2,313 5,568
4.00 292 4,883 325 4,883 562 5,228 1,218 5,444 1,754 5,669 2,179 5,899
4.10 263 5,283 304 5,283 448 5,598 1,140 5,819 1,642 6,008 2,070 6,228
4.20 239 5,683 286 5,683 316 5,967 1,060 6,183 1,504 6,373 1,969 6,556
4.30 220 6,083 - - 296 6,367 917 6,547 1,427 6,700 - -
4.40 208 6,483 - - 280 6,767 823 6,915 1,312 7,068 - -
4.50 - - - - 270 7,131 742 7,279 1,232 7,432 - -
4.60 - - - - 260 7,531 645 7,640 1,152 7,793 - -
4.70 - - - - 251 7,931 550 8,040 - - - -
GAH (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 70,809 716 - - - - - -
5.50 - - - - 69,572 716 - - - - - -
5.75 - - - - 68,319 716 - - - - - -
6.00 - - - - 67,082 716 - - - - - -
6.25 - - - - 66,242 716 - - - - - -
6.50 - - - - 64,609 716 64,673 716 - - - -
6.75 - - - - 63,390 716 63,355 716 - - - -
7.00 - - - - 62,392 716 62,500 716 - - - -
7.25 - - - - 60,900 716 60,882 716 - - - -
7.50 - - - - 59,995 716 60,244 716 - - - -
7.75 - - - - 58,410 716 58,392 716 - - - -
8.00 - - - - 57,531 716 57,694 716 - - - -
8.25 - - - - 55,936 716 55,919 953 - - - -
8.50 - - - - 54,749 729 54,748 1,224 - - - -
8.75 - - - - 53,447 801 53,445 1,435 - - - -
9.00 - - - - 52,530 891 52,702 1,838 - - - -
9.25 - - - - 51,321 988 51,498 2,051 - - - -
9.50 49,491 974 - - 49,721 1,099 49,720 2,398 51,148 4,010 - -
9.75 48,247 1,076 - - 48,780 1,228 48,957 2,739 50,074 4,459 - -
10.00 47,019 1,209 47,175 1,208 47,292 1,572 47,360 2,963 48,999 4,897 - -
10.50 44,530 1,514 44,677 1,509 44,775 2,055 45,072 3,709 46,901 5,758 - -
11.00 42,025 1,902 42,226 1,892 42,530 2,795 43,394 4,564 44,828 6,834 - -
11.50 39,536 2,401 39,771 2,678 39,795 3,516 40,506 5,550 42,831 7,906 - -
12.00 37,031 3,018 37,313 3,340 37,731 4,394 38,460 6,622 41,046 9,094 42,943 10,769
12.50 34,550 3,873 34,749 4,220 35,391 5,395 36,207 7,776 39,323 10,539 41,404 12,019
13.00 32,257 4,773 32,777 5,229 33,327 6,452 34,779 8,974 37,550 11,828 39,769 13,403
13.50 29,601 5,815 30,219 6,335 30,565 7,609 32,564 10,368 35,519 13,262 38,396 14,928
14.00 27,191 6,910 27,906 7,493 28,723 8,886 31,397 11,798 34,291 14,688 36,838 16,342
14.50 24,769 8,085 25,729 8,776 26,477 10,244 29,139 13,259 32,578 16,213 35,185 17,877
15.00 22,407 9,353 23,593 10,171 24,543 11,686 27,549 14,896 31,007 17,747 34,100 19,536
15.50 20,089 10,771 21,831 11,643 22,626 13,298 25,967 16,580 29,718 19,313 32,438 21,187
16.00 17,838 12,310 19,748 13,241 20,900 15,111 24,951 18,399 29,084 20,908 31,174 22,843
16.50 15,698 13,938 17,950 14,990 19,246 17,098 23,439 20,281 27,096 22,789 30,079 24,571
17.00 13,941 15,777 16,260 16,859 17,765 19,145 21,983 22,110 26,711 24,568 29,175 26,395
17.50 12,401 17,706 14,739 18,885 16,317 21,228 20,684 24,350 25,584 26,478 28,064 28,263
18.00 10,996 19,951 13,249 21,088 14,933 23,443 19,345 26,189 24,404 28,144 26,900 30,337
18.50 9,703 22,377 11,846 23,336 13,636 25,574 18,279 28,333 23,193 30,049 25,834 32,209
19.00 8,531 24,876 10,534 25,707 12,458 27,872 17,352 30,468 22,060 31,993 24,879 34,193
19.50 7,402 27,320 9,325 28,037 11,211 30,024 16,414 32,181 21,256 34,084 23,979 36,253
20.00 6,425 29,777 8,154 30,415 10,182 32,400 15,354 34,690 20,227 36,168 23,026 38,504
21.00 4,764 34,800 6,315 35,228 8,237 37,079 13,563 39,106 18,403 40,576 21,171 42,592
22.00 3,451 39,892 4,842 40,169 6,628 41,817 11,890 43,398 16,777 44,812 19,655 46,877
23.00 2,289 44,802 3,665 44,956 5,311 46,600 10,432 47,931 15,184 49,523 18,109 51,224
24.00 1,790 49,806 2,834 49,893 4,231 51,401 9,133 52,891 13,925 53,951 16,781 55,586
25.00 1,445 54,808 2,180 54,864 3,345 56,237 7,958 57,261 12,564 58,492 15,507 59,947
26.00 1,196 59,810 1,521 59,836 2,614 60,915 6,888 61,842 11,449 63,515 14,315 64,389
27.00 1,015 64,812 1,048 64,840 2,072 65,979 6,090 66,289 10,468 67,775 13,250 68,919
GHL (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 7,613 123 7,645 163 - - - -
4.80 7,381 91 - - 7,431 127 7,445 170 7,613 371 - -
4.90 7,181 91 7,209 114 7,231 133 7,244 178 7,444 429 - -
5.00 6,981 95 7,012 118 7,031 141 7,081 252 7,269 485 7,505 669
5.25 6,481 113 6,527 133 6,528 158 6,610 381 6,845 632 7,095 841
5.50 5,981 137 6,027 151 6,056 178 6,168 497 6,460 770 6,722 1,025
5.75 5,481 170 5,524 171 5,555 331 5,765 653 6,077 966 6,357 1,195
6.00 4,984 218 5,049 270 5,100 460 5,350 833 5,683 1,156 6,033 1,413
6.25 4,497 286 4,587 363 4,640 622 4,958 1,030 5,354 1,368 5,674 1,647
6.50 3,997 384 4,120 510 4,212 809 4,593 1,278 5,002 1,612 5,366 1,877
6.75 3,544 573 3,696 722 3,777 999 4,229 1,507 4,675 1,872 5,059 2,149
7.00 3,048 768 3,249 954 3,387 1,285 3,900 1,784 4,362 2,141 4,777 2,418
7.25 2,606 1,020 2,857 1,231 3,037 1,580 3,569 2,078 4,082 2,445 4,507 2,711
7.50 2,178 1,316 2,508 1,562 2,658 1,902 3,275 2,389 3,786 2,751 4,237 3,038
7.75 1,766 1,647 2,130 1,902 2,335 2,234 2,988 2,727 3,544 3,071 3,993 3,347
8.00 1,401 2,057 1,833 2,318 2,038 2,570 2,728 3,070 3,288 3,415 3,759 3,688
8.25 1,120 2,514 1,549 2,706 1,790 3,010 2,480 3,443 3,041 3,757 3,512 4,023
8.50 891 2,972 1,275 3,116 1,536 3,404 2,256 3,813 2,827 4,127 3,320 4,383
8.75 682 3,456 1,067 3,564 1,324 3,828 2,035 4,209 2,615 4,599 3,106 4,757
9.00 522 3,944 882 4,019 1,123 4,319 1,842 4,604 2,423 4,885 2,912 5,122
9.25 403 4,443 725 4,483 959 4,701 1,669 5,024 2,243 5,284 2,741 5,517
9.50 288 4,943 557 4,959 818 5,163 1,509 5,552 2,073 5,694 2,568 5,912
9.75 240 5,443 420 5,443 660 5,629 1,363 5,874 1,933 6,109 2,400 6,321
10.00 206 5,943 329 5,943 544 6,096 1,208 6,328 1,774 6,541 2,264 6,729
10.50 162 6,943 212 6,943 392 7,060 955 7,232 1,502 7,406 1,991 7,581
11.00 141 7,943 186 7,943 214 8,019 769 8,150 1,273 8,309 1,745 8,437
11.50 - - - - 196 8,996 604 9,081 - - - -
12.00 - - - - 179 9,968 469 10,054 - - - -
12.50 - - - - 162 10,972 387 11,029 - - - -
13.00 - - - - 153 11,955 300 12,000 - - - -
13.50 - - - - 143 12,945 203 12,947 - - - -
14.00 - - - - 135 13,943 195 13,943 - - - -
14.50 - - - - 127 14,943 186 14,943 - - - -
15.00 - - - - 123 15,943 178 15,943 - - - -
15.50 - - - - 121 16,943 170 16,943 - - - -
16.00 - - - - 118 17,943 162 17,943 - - - -
16.50 - - - - 114 18,943 158 18,943 - - - -
17.00 - - - - 110 19,943 153 19,943 - - - -
GJA (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,780 79 10,831 79 - - - -
4.19 - - - - 10,587 79 10,642 79 - - - -
4.35 - - - - 10,394 79 10,461 79 - - - -
4.52 - - - - 10,167 79 10,222 79 - - - -
4.68 - - - - 9,981 79 10,032 79 - - - -
4.84 - - - - 9,784 79 9,854 79 - - - -
5.00 - - - - 9,585 79 9,647 82 - - - -
5.16 - - - - 9,390 79 9,481 86 - - - -
5.32 - - - - 9,196 79 9,280 90 - - - -
5.48 - - - - 9,002 79 9,069 94 - - - -
5.65 - - - - 8,790 79 8,879 97 - - - -
5.81 - - - - 8,592 79 8,677 104 - - - -
5.97 - - - - 8,393 79 8,506 109 - - - -
6.13 - - - - 8,195 81 8,306 114 - - - -
6.29 - - - - 8,001 85 8,133 120 - - - -
6.45 - - - - 7,806 88 7,958 125 - - - -
6.61 - - - - 7,625 93 7,759 130 - - - -
6.77 - - - - 7,427 98 7,583 187 - - - -
6.94 - - - - 7,203 104 7,383 234 - - - -
7.10 - - - - 7,002 108 7,205 278 - - - -
7.26 6,756 79 - - 6,833 113 7,028 323 7,274 532 - -
7.42 6,559 79 - - 6,634 118 6,866 359 7,111 589 - -
7.58 6,361 80 6,387 106 6,457 125 6,687 400 6,964 651 7,218 866
7.74 6,164 85 6,191 110 6,259 133 6,524 446 6,799 709 7,068 940
7.90 5,966 90 6,012 118 6,081 142 6,359 505 6,650 786 6,934 1,002
8.06 5,769 98 5,815 126 5,883 200 6,194 563 6,498 843 6,796 1,094
8.47 5,255 128 5,319 149 5,419 338 5,772 717 6,119 1,034 6,430 1,300
8.87 4,762 169 4,841 230 4,983 459 5,392 900 5,767 1,235 6,107 1,516
9.27 4,280 231 4,387 383 4,553 621 5,019 1,106 5,436 1,467 5,804 1,755
9.68 3,780 355 3,924 526 4,125 819 4,647 1,333 5,093 1,708 5,489 2,000
10.08 3,311 531 3,503 747 3,742 1,062 4,322 1,576 4,800 1,974 5,201 2,272
10.48 2,852 730 3,094 993 3,374 1,321 4,003 1,859 4,501 2,242 4,932 2,555
10.89 2,384 989 2,659 1,291 2,969 1,608 3,685 2,150 4,216 2,538 4,665 2,849
11.29 1,977 1,290 2,312 1,619 2,650 1,924 3,400 2,458 3,954 2,854 4,422 3,156
11.69 1,611 1,677 1,998 1,978 2,358 2,276 3,133 2,772 3,713 3,159 4,188 3,471
12.10 1,269 2,105 1,692 2,365 2,077 2,644 2,882 3,120 3,460 3,508 3,945 3,808
12.50 981 2,553 1,459 2,740 1,829 2,981 2,640 3,469 3,245 3,849 3,738 4,155
12.90 769 2,996 1,219 3,156 1,601 3,380 2,431 3,848 3,038 4,193 3,541 4,504
13.31 570 3,475 1,014 3,600 1,393 3,795 2,214 4,230 2,837 4,590 3,336 4,863
13.71 424 3,962 819 4,055 1,229 4,214 2,035 4,626 2,647 4,957 3,157 5,242
14.11 301 4,452 680 4,519 1,079 4,655 1,853 5,027 2,467 5,345 2,988 5,630
14.52 209 4,959 559 4,994 900 5,108 1,693 5,438 2,295 5,752 - -
14.92 - - - - 779 5,563 1,532 5,870 2,151 6,159 - -
15.32 - - - - 651 6,023 1,399 6,297 2,003 6,564 - -
15.73 - - - - 570 6,514 1,280 6,738 - - - -
16.13 - - - - 488 6,995 1,159 7,184 - - - -
GLI (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 3,069 47 - - - - - -
11.00 - - - - 2,969 55 2,980 95 - - - -
11.50 - - - - 2,871 64 2,887 116 - - - -
12.00 - - - - 2,773 86 2,794 141 - - - -
12.50 - - - - 2,677 107 2,704 168 - - - -
13.00 - - - - 2,577 129 2,611 198 - - - -
13.50 - - - - 2,482 161 2,525 230 - - - -
14.00 - - - - 2,385 189 2,437 266 - - - -
14.50 2,257 172 2,271 187 2,290 222 2,352 302 2,447 398 - -
15.00 2,157 202 2,169 224 2,196 260 2,271 344 2,373 444 - -
15.50 2,058 237 2,078 260 2,104 297 2,188 389 2,298 493 - -
16.00 1,959 276 1,982 300 2,012 341 2,110 437 2,224 545 - -
16.50 1,859 315 1,886 342 1,921 383 2,034 486 2,158 596 2,271 689
17.00 1,760 358 1,792 386 1,833 429 1,956 538 2,088 655 2,206 751
17.50 1,661 402 1,700 434 1,746 477 1,884 596 2,021 713 2,148 811
18.00 1,563 448 1,608 485 1,660 530 1,812 655 1,956 773 2,088 868
18.50 1,465 496 1,519 538 1,578 585 1,742 713 1,894 831 2,029 930
19.00 1,362 546 1,420 592 1,480 642 1,671 781 1,832 898 1,969 996
19.50 1,266 602 1,334 651 1,400 701 1,609 848 1,771 966 1,915 1,064
20.00 1,172 655 1,252 712 1,325 766 1,546 924 1,711 1,031 1,864 1,130
21.00 989 777 1,096 846 1,183 902 1,422 1,072 1,603 1,171 1,760 1,265
22.00 851 923 954 994 1,054 1,048 1,289 1,219 1,470 1,337 1,630 1,434
23.00 732 1,081 833 1,149 940 1,207 1,204 1,359 1,402 1,464 1,570 1,559
24.00 621 1,260 720 1,313 834 1,379 1,104 1,516 1,306 1,622 1,482 1,713
25.00 522 1,458 620 1,485 728 1,542 1,027 1,685 1,219 1,781 1,396 1,871
26.00 437 1,660 533 1,676 632 1,724 941 1,851 1,141 1,945 1,323 2,030
27.00 361 1,864 456 1,870 551 1,908 846 2,025 1,059 2,113 1,248 2,191
28.00 291 2,067 386 2,066 475 2,096 776 2,200 993 2,282 1,175 2,361
29.00 234 2,268 325 2,265 404 2,285 707 2,378 927 2,456 1,115 2,530
30.00 192 2,468 272 2,465 347 2,478 648 2,562 861 2,634 1,053 2,700
31.00 138 2,668 228 2,666 299 2,672 593 2,744 806 2,810 991 2,875
32.00 116 2,868 188 2,867 254 2,868 535 2,930 752 2,990 937 3,054
33.00 99 3,068 160 3,068 219 3,068 493 3,117 700 3,174 890 3,230
34.00 - - - - 186 3,266 449 3,306 650 3,358 - -
35.00 - - - - 161 3,467 407 3,496 - - - -
36.00 - - - - 133 3,668 371 3,688 - - - -
37.00 - - - - 113 3,868 338 3,881 - - - -
GLX (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 16,456 156 16,499 156 16,706 156 16,798 174 16,874 459 - -
18.50 16,035 156 16,218 156 16,247 156 16,346 252 16,442 549 - -
19.00 15,518 156 15,667 156 15,697 156 15,790 315 15,866 635 - -
19.50 15,060 156 15,097 156 15,118 156 15,183 415 15,276 744 15,688 1,084
20.00 14,609 156 14,718 156 14,750 160 14,852 514 14,951 846 15,283 1,209
21.00 13,574 156 13,834 156 13,873 188 14,014 683 14,107 1,096 14,497 1,523
22.00 12,573 157 12,618 182 12,755 341 12,867 932 12,952 1,404 13,736 1,823
23.00 11,666 210 11,735 288 11,779 513 11,912 1,226 12,111 1,742 12,996 2,202
24.00 10,540 293 10,780 452 10,827 717 10,976 1,527 11,371 2,142 12,296 2,606
25.00 9,612 416 9,677 675 9,861 1,013 10,018 1,915 10,674 2,555 11,609 3,104
26.00 8,606 645 8,812 967 8,915 1,396 9,644 2,332 10,007 3,033 10,722 3,566
27.00 7,573 976 7,861 1,369 7,939 1,825 8,686 2,854 9,403 3,538 10,131 4,124
28.00 6,626 1,360 6,951 1,859 7,162 2,331 8,030 3,435 8,820 4,096 9,533 4,660
29.00 5,632 1,822 6,096 2,425 6,200 2,894 7,298 3,984 8,158 4,664 9,016 5,250
30.00 4,707 2,362 5,161 3,091 5,484 3,503 6,663 4,625 7,612 5,298 8,469 5,882
31.00 3,879 3,008 4,442 3,826 4,818 4,238 6,093 5,289 7,069 5,931 7,977 6,522
32.00 3,135 3,772 3,806 4,605 4,221 5,007 5,568 5,986 6,592 6,628 7,506 7,193
33.00 2,450 4,665 3,225 5,446 3,703 5,800 5,045 6,715 6,088 7,338 7,034 7,907
34.00 1,951 5,549 2,677 6,158 3,203 6,637 4,650 7,486 5,668 8,073 6,614 8,610
35.00 1,516 6,563 2,186 7,087 2,729 7,498 4,220 8,268 5,241 8,813 6,215 9,365
36.00 1,146 7,548 1,770 7,914 2,319 8,261 3,884 9,114 4,833 9,529 5,788 10,153
37.00 855 8,512 1,421 9,076 1,970 9,142 3,488 9,712 4,537 10,454 5,498 10,923
38.00 616 9,478 1,116 10,052 1,639 10,236 3,143 10,820 4,251 11,285 5,189 11,731
39.00 458 10,602 868 10,865 1,377 11,177 2,826 11,713 3,912 12,131 4,843 12,576
40.00 318 11,478 697 12,018 1,138 12,121 2,520 12,538 3,610 13,021 4,535 13,422
41.00 258 12,515 516 12,918 935 13,150 2,274 13,554 3,271 13,912 4,255 14,291
42.00 214 13,672 432 13,821 774 14,141 2,010 14,424 2,998 14,829 3,962 15,168
43.00 182 14,478 335 15,047 647 15,141 1,810 15,445 2,775 15,741 3,684 16,075
44.00 164 15,478 233 15,717 540 15,715 1,627 16,227 2,549 16,577 3,465 16,999
45.00 156 16,478 217 17,056 409 17,141 1,439 17,298 2,319 17,434 3,245 17,858
46.00 156 17,478 204 17,990 333 18,179 1,291 18,341 2,141 18,478 3,024 18,838
47.00 - - - - 237 18,720 1,126 19,022 1,957 19,313 - -
48.00 - - - - 222 20,009 1,003 20,150 1,775 20,321 - -
49.00 - - - - 208 21,056 884 21,202 1,636 21,302 - -
50.00 - - - - 193 21,719 803 22,254 - - - -
52.50 - - - - 173 24,156 594 24,223 - - - -
55.00 - - - - 156 26,651 448 27,040 - - - -
57.50 - - - - 156 29,125 311 29,362 - - - -
60.00 - - - - 156 31,623 216 31,663 - - - -
62.50 - - - - 156 34,095 198 34,133 - - - -
GWM (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 4,506 84 - - - - - -
7.75 - - - - 4,400 95 - - - - - -
8.00 - - - - 4,261 108 4,265 212 - - - -
8.25 - - - - 4,138 141 4,140 246 - - - -
8.50 3,998 106 4,022 140 4,024 170 4,034 275 4,059 424 - -
8.75 3,873 120 3,905 160 3,907 202 3,918 318 3,953 468 - -
9.00 3,748 138 3,777 183 3,779 232 3,788 361 3,843 523 3,946 651
9.25 3,624 156 3,647 224 3,654 271 3,663 403 3,716 573 3,851 703
9.50 3,500 179 3,530 263 3,532 312 3,543 456 3,632 630 3,746 761
9.75 3,375 203 3,401 301 3,411 351 3,429 511 3,528 685 3,668 824
10.00 3,250 232 3,283 342 3,285 399 3,313 560 3,431 748 3,571 887
10.50 3,002 313 3,026 438 3,038 503 3,098 683 3,236 867 3,399 1,013
11.00 2,758 405 2,784 545 2,803 613 2,891 811 3,062 1,016 3,244 1,174
11.50 2,504 502 2,544 665 2,571 741 2,710 967 2,903 1,167 3,084 1,322
12.00 2,261 617 2,308 795 2,355 877 2,558 1,095 2,740 1,294 2,921 1,448
12.50 2,021 743 2,108 937 2,150 1,024 2,393 1,278 2,588 1,479 2,790 1,641
13.00 1,804 879 1,883 1,092 1,969 1,182 2,193 1,420 2,459 1,644 2,702 1,805
13.50 1,570 1,030 1,695 1,260 1,770 1,356 2,050 1,623 2,336 1,821 2,580 1,944
14.00 1,362 1,196 1,516 1,439 1,607 1,545 1,924 1,776 2,218 1,968 2,464 2,121
14.50 1,203 1,382 1,339 1,634 1,457 1,757 1,768 1,995 2,089 2,180 2,352 2,300
15.00 1,047 1,584 1,171 1,854 1,305 1,975 1,644 2,208 2,000 2,365 2,240 2,477
15.50 913 1,792 1,025 2,097 1,168 2,184 1,523 2,382 1,854 2,563 2,135 2,671
16.00 787 2,045 886 2,329 1,040 2,406 1,418 2,610 1,762 2,773 2,039 2,872
16.50 674 2,289 764 2,547 920 2,639 1,323 2,819 1,686 2,977 1,948 3,090
17.00 576 2,539 667 2,785 818 2,866 1,211 3,060 1,557 3,189 1,850 3,281
17.50 484 2,786 576 3,025 718 3,092 1,124 3,271 1,481 3,406 1,763 3,495
18.00 408 3,039 490 3,268 632 3,326 1,036 3,493 1,395 3,624 1,689 3,699
18.50 344 3,281 421 3,524 554 3,572 959 3,725 1,317 3,842 1,614 3,916
19.00 278 3,531 360 3,779 494 3,801 892 3,953 1,238 4,041 1,529 4,124
19.50 228 3,781 308 4,033 432 4,041 821 4,183 1,175 4,292 1,454 4,347
20.00 175 4,030 259 4,280 381 4,289 753 4,413 1,103 4,512 1,397 4,594
21.00 135 4,531 189 4,789 288 4,763 644 4,877 976 4,948 1,273 5,041
22.00 108 5,031 141 5,292 221 5,255 553 5,351 877 5,393 1,148 5,469
23.00 - - - - 172 5,750 469 5,825 - - - -
HCF (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 50,999 363 - - - - - -
46.00 - - - - 50,009 363 50,050 363 - - - -
47.00 - - - - 49,019 363 49,064 363 - - - -
48.00 - - - - 48,029 363 48,075 363 - - - -
49.00 46,728 363 - - 47,038 363 47,088 363 47,531 363 - -
50.00 45,738 363 - - 46,048 363 46,099 363 46,565 470 - -
52.50 43,239 363 43,426 363 43,592 363 43,565 363 44,259 706 - -
55.00 40,748 363 40,928 363 41,096 363 41,172 374 41,944 985 - -
57.50 38,255 363 38,444 363 38,649 363 38,787 637 39,691 1,330 - -
60.00 35,764 363 35,977 363 36,144 363 36,445 941 37,482 1,808 - -
62.50 33,275 363 33,478 363 33,708 387 34,145 1,371 35,347 2,368 36,555 3,263
65.00 30,786 363 30,994 363 31,291 583 31,895 1,909 33,251 3,021 34,547 4,025
67.50 28,299 393 28,564 432 28,889 1,001 29,717 2,497 31,225 3,811 32,674 4,870
70.00 25,810 561 26,116 754 26,526 1,507 27,601 3,282 29,283 4,692 30,793 5,824
72.50 23,323 846 23,715 1,247 24,220 2,175 25,537 4,165 27,360 5,640 29,067 6,860
75.00 20,862 1,418 21,375 1,888 21,977 3,011 23,601 5,163 25,588 6,760 27,321 8,003
77.50 18,421 2,177 19,088 2,786 19,441 4,011 21,733 6,312 23,374 7,908 25,202 9,197
80.00 15,848 3,145 16,625 3,892 17,470 5,199 19,903 7,575 22,213 9,243 24,144 10,532
82.50 13,591 4,295 14,594 5,222 15,551 6,551 18,238 8,915 20,572 10,561 22,675 11,867
85.00 11,403 5,644 12,652 6,754 13,756 8,103 16,616 10,443 19,135 12,089 21,238 13,387
87.50 9,331 7,207 10,827 8,474 12,050 9,793 15,106 12,006 17,646 13,604 19,861 14,904
90.00 7,430 9,283 9,132 10,366 10,466 11,591 13,691 13,685 16,365 15,274 18,602 16,515
92.50 5,742 11,495 7,607 12,402 9,019 13,494 12,337 15,447 15,048 16,953 17,338 18,202
95.00 4,413 13,840 6,266 14,549 7,698 15,526 11,132 17,294 13,883 18,747 16,189 19,879
97.50 3,362 16,130 5,130 16,589 6,505 17,400 9,941 19,212 12,757 20,587 15,115 21,734
100.00 2,484 18,576 4,085 18,871 5,542 19,539 8,918 21,186 11,686 22,465 13,977 23,564
102.50 1,778 21,062 3,193 21,220 4,641 21,743 7,917 23,229 10,728 24,441 13,088 25,440
105.00 1,192 23,562 2,481 23,562 3,797 24,008 7,053 25,328 9,772 26,430 12,150 27,421
107.50 852 26,062 1,909 26,062 3,108 26,323 6,228 27,465 8,945 28,498 11,202 29,414
110.00 568 28,562 1,408 28,562 2,491 28,562 5,509 29,655 8,171 30,601 10,453 31,414
112.50 443 31,062 1,012 31,062 1,992 31,062 4,858 31,872 7,365 32,714 9,694 33,526
115.00 367 33,562 724 33,562 1,596 33,562 4,245 34,132 6,762 34,916 8,902 35,629
117.50 363 36,062 518 36,062 1,273 36,062 3,740 36,062 6,109 37,110 8,273 37,766
HDO (應用日期 : 31/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,477 117 - - - - - -
9.00 - - - - 11,228 117 11,228 131 - - - -
9.25 - - - - 10,981 117 10,979 170 - - - -
9.50 - - - - 10,735 117 10,738 207 - - - -
9.75 10,461 117 10,484 117 10,485 117 10,487 248 10,517 455 - -
10.00 10,213 117 10,234 117 10,235 117 10,235 276 10,285 506 - -
10.50 9,714 117 9,737 117 9,737 117 9,751 375 9,831 628 - -
11.00 9,214 117 9,244 137 9,245 172 9,263 483 9,390 760 - -
11.50 8,715 139 8,744 170 8,745 233 8,799 608 8,971 926 9,248 1,201
12.00 8,218 172 8,253 251 8,254 344 8,330 754 8,553 1,092 8,877 1,408
12.50 7,721 214 7,753 334 7,771 453 7,884 904 8,171 1,298 8,514 1,614
13.00 7,223 273 7,267 450 7,287 580 7,447 1,102 7,785 1,500 8,186 1,832
13.50 6,727 347 6,781 604 6,809 739 7,031 1,297 7,427 1,729 7,844 2,076
14.00 6,232 504 6,300 771 6,345 911 6,631 1,533 7,083 1,971 7,518 2,311
14.50 5,744 657 5,830 964 5,894 1,116 6,251 1,772 6,727 2,207 7,221 2,579
15.00 5,254 844 5,370 1,179 5,452 1,349 5,883 2,033 6,423 2,495 6,916 2,864
15.50 4,776 1,038 4,916 1,422 5,016 1,620 5,529 2,313 6,115 2,772 6,613 3,141
16.00 4,284 1,278 4,438 1,683 4,551 1,901 5,198 2,590 5,807 3,069 6,356 3,438
16.50 3,833 1,536 4,025 1,975 4,165 2,215 4,874 2,913 5,527 3,380 6,079 3,753
17.00 3,389 1,823 3,637 2,290 3,806 2,549 4,580 3,229 5,257 3,705 5,811 4,078
17.50 2,985 2,130 3,270 2,663 3,489 2,926 4,287 3,574 4,984 4,027 5,575 4,402
18.00 2,601 2,486 2,939 3,032 3,171 3,315 4,021 3,927 4,745 4,378 5,339 4,741
18.50 2,280 2,866 2,631 3,467 2,904 3,725 3,770 4,281 4,507 4,729 5,112 5,093
19.00 1,982 3,270 2,314 3,897 2,626 4,147 3,515 4,661 4,261 5,084 4,876 5,452
19.50 1,714 3,701 2,030 4,306 2,364 4,509 3,291 5,046 4,041 5,462 4,674 5,803
20.00 1,470 4,171 1,777 4,749 2,118 4,941 3,071 5,439 3,844 5,855 4,478 6,187
21.00 1,064 5,138 1,330 5,667 1,691 5,815 2,666 6,256 3,435 6,625 4,087 6,959
22.00 747 6,132 984 6,611 1,342 6,725 2,310 7,104 3,107 7,456 3,747 7,742
23.00 498 7,133 715 7,572 1,062 7,654 2,007 7,978 2,763 8,282 3,430 8,573
24.00 333 8,137 508 8,541 801 8,610 1,725 8,880 2,501 9,160 3,129 9,407
25.00 218 9,137 344 9,525 610 9,573 1,502 9,783 2,223 10,028 2,883 10,270
26.00 174 10,137 264 10,507 465 10,545 1,273 10,723 1,998 10,938 2,609 11,151
27.00 - - - - 379 11,523 1,102 11,664 - - - -
28.00 - - - - 287 12,509 943 12,619 - - - -
|
|