|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 33,315 277 - - 33,731 369 - - - -
8.25 - - - - 32,051 292 - - 32,461 394 - - - -
8.50 30,541 277 30,671 277 30,801 306 - - 31,289 423 31,553 527 - -
8.75 29,291 277 29,457 277 29,567 321 29,793 370 30,010 451 30,399 574 30,449 673
9.00 28,041 277 28,202 292 28,372 341 28,518 399 28,847 479 29,262 623 29,316 721
9.25 26,790 277 26,943 306 27,107 370 27,252 427 27,559 508 28,102 671 28,176 1,012
9.50 25,539 277 25,697 333 25,847 398 26,104 455 26,408 559 26,749 717 27,015 1,240
9.75 24,294 277 24,457 362 24,613 427 24,826 492 25,107 608 25,630 1,009 25,871 1,484
10.00 23,049 290 23,218 390 23,434 462 23,551 542 23,971 657 24,613 1,260 24,711 1,713
10.50 20,560 347 20,760 472 20,894 562 21,138 643 21,686 784 22,283 1,728 22,608 2,403
11.00 18,069 476 18,244 575 18,500 685 18,737 784 19,364 1,357 20,202 2,497 20,608 3,213
11.50 15,593 693 15,833 720 16,086 1,076 16,422 1,377 17,184 1,995 18,131 3,307 18,676 4,121
12.00 13,093 1,090 13,401 1,071 13,666 1,652 14,206 2,084 15,140 2,899 16,202 4,385 16,850 5,226
12.50 10,635 1,796 11,101 1,935 11,463 2,510 12,093 3,115 12,933 3,964 14,385 5,641 15,171 6,491
13.00 8,182 2,874 8,778 3,164 9,435 3,840 10,132 4,400 11,164 5,335 12,735 7,011 13,597 7,885
13.50 5,906 4,262 6,832 4,835 7,573 5,417 8,284 5,989 9,571 6,849 10,984 8,496 12,123 9,377
14.00 3,941 6,323 5,104 6,823 5,920 7,336 6,667 7,778 8,061 8,525 9,547 10,136 10,574 11,000
14.50 2,664 8,746 3,621 9,045 4,597 9,409 5,383 9,727 6,748 10,407 8,399 11,897 9,559 12,720
15.00 1,677 11,195 2,475 11,352 3,414 11,647 4,168 11,918 5,683 12,456 7,169 13,567 8,296 14,256
15.50 1,107 13,695 1,620 13,695 2,422 13,695 3,200 13,921 4,602 14,336 6,269 15,430 7,280 16,156
16.00 777 16,195 966 16,195 1,778 16,195 2,419 16,195 3,719 16,557 5,351 17,430 6,454 18,100
16.50 582 18,695 808 18,695 1,239 18,695 1,806 18,695 2,928 18,695 4,466 19,566 5,659 20,114
17.00 496 21,195 696 21,195 858 21,195 1,282 21,195 2,396 21,195 3,757 21,195 4,908 22,178
17.50 437 23,695 613 23,695 756 23,695 906 23,695 1,818 23,695 3,104 23,695 4,289 23,695
18.00 391 26,195 550 26,195 677 26,195 812 26,195 1,518 26,195 2,589 26,195 3,703 26,195
18.50 355 28,695 499 28,695 616 28,695 737 28,695 1,213 28,695 2,231 28,695 3,158 28,695
19.00 326 31,195 459 31,195 566 31,195 677 31,195 870 31,195 1,797 31,195 2,676 31,195
19.50 304 33,695 426 33,695 524 33,695 627 33,695 805 33,695 1,311 33,695 2,280 33,695
20.00 285 36,195 398 36,195 490 36,195 - - 750 36,195 966 36,195 1,886 36,195
21.00 - - - - 435 41,195 - - 664 41,195 - - - -
22.00 - - - - 394 46,195 - - 597 46,195 - - - -
23.00 - - - - 362 51,195 - - 547 51,195 - - - -
24.00 - - - - 337 56,195 - - 506 56,195 - - - -
25.00 - - - - 317 61,195 - - 472 61,195 - - - -
26.00 - - - - 300 66,195 - - 445 66,195 - - - -
AAC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 36,600 354 - - - - - - - -
18.00 - - - - 36,124 354 - - - - - - - -
18.50 - - - - 35,749 354 - - - - - - - -
19.00 - - - - 35,142 354 - - - - - - - -
19.50 - - - - 34,610 354 - - 35,191 354 - - - -
20.00 - - - - 34,147 354 - - 34,712 354 - - - -
21.00 - - - - 33,141 354 - - 33,745 374 - - - -
22.00 - - - - 32,264 354 - - 32,483 384 - - - -
23.00 - - - - 31,404 354 - - 31,810 425 - - - -
24.00 - - - - 30,524 354 - - 30,628 528 - - - -
25.00 - - - - 29,163 354 - - 29,587 693 - - - -
26.00 28,070 354 - - 28,522 364 - - 28,629 842 29,246 1,365 - -
27.00 27,074 354 - - 27,176 447 - - 27,801 1,061 28,376 1,634 - -
28.00 26,076 386 - - 26,183 599 - - 26,992 1,219 27,443 1,907 - -
29.00 25,191 467 - - 25,284 753 - - 26,077 1,483 26,714 2,198 - -
30.00 24,149 567 24,263 658 24,284 933 - - 25,131 1,745 25,802 2,581 - -
31.00 23,085 689 23,192 879 23,270 1,145 - - 24,217 2,048 25,044 2,919 - -
32.00 22,300 839 22,421 1,097 22,485 1,369 - - 23,365 2,433 24,116 3,313 - -
33.00 21,144 1,026 21,306 1,349 21,341 1,657 - - 22,485 2,786 23,324 3,722 - -
34.00 20,097 1,249 20,204 1,623 20,504 1,955 - - 21,552 3,192 22,611 4,146 - -
35.00 19,102 1,562 19,301 1,942 19,454 2,297 - - 20,754 3,598 21,823 4,599 - -
36.00 18,247 1,912 18,389 2,299 18,442 2,668 - - 19,964 4,059 20,921 5,099 22,043 6,055
37.00 17,237 2,283 17,614 2,664 17,689 3,067 - - 19,121 4,543 20,359 5,599 21,313 6,555
38.00 16,128 2,671 16,654 3,078 17,085 3,504 17,321 3,862 18,465 5,040 19,795 6,085 20,674 7,107
39.00 15,238 3,094 15,723 3,522 16,209 3,961 16,532 4,333 17,803 5,566 19,042 6,665 19,947 7,692
40.00 14,251 3,529 14,506 3,994 15,381 4,458 15,960 4,897 17,098 6,044 18,413 7,131 19,399 8,260
41.00 13,149 4,002 13,637 4,506 14,527 4,985 15,214 5,452 16,408 6,706 17,817 7,804 18,800 8,831
42.00 12,179 4,509 12,787 5,033 13,765 5,533 14,451 6,040 15,353 7,292 17,183 8,269 18,208 9,436
43.00 11,270 5,040 12,021 5,606 12,978 6,114 13,652 6,679 14,788 7,951 16,502 9,055 17,706 10,095
44.00 10,420 5,607 11,140 6,205 12,230 6,718 12,658 7,309 14,168 8,598 15,842 9,552 17,502 10,741
45.00 9,415 6,205 10,445 6,844 11,264 7,400 12,340 8,017 13,501 9,093 15,364 10,208 16,940 11,386
46.00 8,635 6,850 9,774 7,524 10,688 8,130 11,496 8,758 13,097 9,804 14,837 11,003 16,428 12,033
47.00 7,861 7,556 9,021 8,230 10,071 8,917 10,915 9,508 12,460 10,545 14,514 11,628 15,929 12,726
48.00 7,193 8,297 8,319 8,970 9,417 9,703 10,315 10,267 12,144 11,198 13,694 12,440 15,468 13,426
49.00 6,599 9,081 7,707 9,765 8,841 10,520 9,766 11,083 11,476 11,920 13,302 13,148 15,008 14,160
50.00 6,013 9,859 7,099 10,677 8,300 11,347 9,282 11,892 10,983 12,829 12,826 13,934 14,547 14,911
52.50 4,698 12,293 5,686 12,785 6,988 13,258 8,028 13,689 9,750 14,744 11,641 15,891 13,416 16,872
55.00 3,600 14,751 4,500 14,974 5,817 15,438 6,874 15,983 8,794 16,667 10,782 18,018 12,459 18,878
57.50 2,689 17,263 3,567 17,439 4,840 17,859 5,879 18,229 7,697 18,825 9,617 19,927 11,476 20,960
60.00 1,972 19,780 2,785 19,831 3,978 20,347 4,978 20,742 6,805 21,038 8,802 22,130 10,651 23,053
62.50 1,411 22,285 2,146 22,323 3,238 22,765 4,221 23,060 6,022 23,311 7,939 24,209 9,857 25,229
65.00 949 24,790 1,640 24,863 2,610 25,134 3,566 25,405 5,299 25,606 7,246 26,483 9,049 27,280
67.50 647 27,290 1,257 27,287 2,141 27,463 - - 4,748 27,958 6,563 28,668 8,436 29,568
70.00 511 29,790 941 29,790 1,711 29,956 - - 4,127 30,305 5,937 31,019 7,776 31,854
72.50 414 32,297 707 32,329 1,355 32,431 - - 3,606 32,630 5,406 33,289 7,147 34,062
75.00 354 34,790 522 34,786 1,088 34,891 - - 3,199 35,024 4,876 35,607 6,654 36,330
77.50 354 37,302 396 37,334 852 37,363 - - 2,746 37,447 4,423 37,971 6,164 38,599
80.00 354 39,816 354 39,851 693 39,885 - - 2,447 39,973 4,024 40,361 - -
ACC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,476 63 - - 6,499 63 - - - -
12.00 - - - - 6,282 63 - - 6,298 63 - - - -
12.50 - - - - 5,991 63 - - 5,999 63 - - - -
13.00 - - - - 5,787 63 - - 5,803 92 - - - -
13.50 - - - - 5,486 63 - - 5,493 124 - - - -
14.00 - - - - 5,287 71 - - 5,303 169 - - - -
14.50 4,944 64 - - 5,064 84 - - 5,092 211 5,121 356 - -
15.00 4,694 78 4,795 79 4,802 103 - - 4,826 268 4,854 429 - -
15.50 4,444 95 4,469 95 4,486 162 - - 4,521 330 4,546 508 - -
16.00 4,195 116 4,221 116 4,227 204 - - 4,300 408 4,326 594 4,439 737
16.50 3,945 145 3,975 144 4,004 271 4,051 337 4,062 494 4,095 680 4,248 838
17.00 3,697 181 3,734 214 3,807 347 3,817 415 3,835 591 3,882 787 4,052 948
17.50 3,449 229 3,542 268 3,559 431 3,570 522 3,618 698 3,694 900 3,895 1,066
18.00 3,200 290 3,252 346 3,268 525 3,276 620 3,360 797 3,478 1,015 3,704 1,183
18.50 2,952 375 3,014 434 3,037 633 3,062 738 3,159 938 3,341 1,146 3,550 1,321
19.00 2,705 472 2,782 528 2,848 744 2,860 875 2,941 1,064 3,170 1,285 3,416 1,457
19.50 2,461 576 2,555 641 2,584 878 2,629 1,007 2,752 1,199 3,004 1,418 3,255 1,594
20.00 2,208 694 2,315 761 2,375 1,035 2,436 1,158 2,569 1,353 2,842 1,575 3,115 1,751
21.00 1,738 959 1,899 1,049 1,958 1,378 2,051 1,495 2,232 1,676 2,548 1,888 2,827 2,057
22.00 1,310 1,291 1,518 1,392 1,605 1,765 1,697 1,867 1,925 2,030 2,270 2,234 2,574 2,403
23.00 1,004 1,689 1,185 1,805 1,283 2,182 1,409 2,265 1,651 2,409 2,013 2,598 2,323 2,752
24.00 747 2,168 921 2,230 1,018 2,610 1,150 2,674 1,416 2,814 1,798 2,977 2,110 3,129
25.00 537 2,666 679 2,696 780 3,061 932 3,094 1,205 3,231 1,585 3,384 1,897 3,514
26.00 375 3,174 494 3,186 594 3,481 745 3,558 1,018 3,664 1,397 3,826 1,718 3,906
27.00 256 3,677 353 3,688 439 4,011 591 4,022 872 4,136 1,233 4,252 1,537 4,303
28.00 169 4,180 252 4,189 325 4,457 458 4,493 732 4,533 1,082 4,673 1,391 4,731
29.00 130 4,670 179 4,670 252 4,965 367 4,972 607 5,038 944 5,120 1,249 5,200
30.00 103 5,183 107 5,193 194 5,458 291 5,475 506 5,517 833 5,608 1,126 5,632
31.00 84 5,684 87 5,749 129 5,943 219 5,962 427 5,999 724 6,091 1,005 6,112
32.00 70 6,185 75 6,196 86 6,438 - - 356 6,509 630 6,571 894 6,592
33.00 63 6,687 68 6,697 79 6,936 - - 296 6,999 553 7,036 814 7,052
34.00 - - - - 72 7,465 - - 236 7,437 - - - -
35.00 - - - - 66 7,963 - - 204 7,957 - - - -
AIA (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 26,171 282 26,291 282 26,298 282 - - 26,324 504 26,306 879 - -
39.00 25,175 282 25,305 282 25,314 282 - - 25,352 653 25,424 1,058 - -
40.00 24,180 282 24,304 282 24,303 282 - - 24,332 844 24,483 1,298 - -
41.00 23,180 282 23,311 299 23,322 299 - - 23,358 1,017 23,595 1,548 24,258 2,102
42.00 22,184 286 22,326 358 22,337 500 22,350 743 22,415 1,232 22,701 1,818 23,461 2,432
43.00 21,190 343 21,323 432 21,326 607 21,367 892 21,456 1,504 21,841 2,145 22,668 2,787
44.00 20,189 418 20,334 599 20,365 816 20,382 1,122 20,527 1,790 21,027 2,472 21,899 3,201
45.00 19,200 514 19,349 769 19,379 1,020 19,420 1,359 19,608 2,111 20,209 2,849 21,160 3,596
46.00 18,200 635 18,376 991 18,410 1,243 18,464 1,681 18,719 2,440 19,430 3,239 20,422 3,997
47.00 17,209 788 17,400 1,249 17,448 1,569 17,528 2,007 17,848 2,839 18,667 3,653 19,713 4,469
48.00 16,216 1,041 16,432 1,537 16,502 1,902 16,594 2,400 16,998 3,237 17,894 4,119 19,028 4,962
49.00 15,229 1,338 15,480 1,880 15,566 2,264 15,692 2,781 16,178 3,717 17,184 4,610 18,337 5,433
50.00 14,285 1,649 14,665 2,263 14,750 2,667 14,901 3,197 15,432 4,179 16,380 5,088 17,454 5,963
52.50 11,799 2,597 12,247 3,352 12,484 3,921 12,764 4,476 13,354 5,537 14,658 6,493 15,912 7,376
55.00 9,480 3,774 10,035 4,744 10,328 5,397 10,727 5,963 11,760 7,025 13,099 8,046 14,591 8,944
57.50 7,126 5,186 8,027 6,554 8,502 7,132 9,003 7,695 10,119 8,715 11,675 9,698 13,145 10,587
60.00 5,184 6,969 6,297 8,624 6,799 9,091 7,483 9,539 8,682 10,551 10,394 11,468 11,966 12,339
62.50 3,831 9,400 4,814 10,866 5,428 11,283 6,211 11,595 7,573 12,554 9,327 13,477 10,878 14,234
65.00 2,786 11,872 3,685 13,145 4,327 13,446 5,169 13,920 6,586 14,672 8,356 15,446 9,930 16,233
67.50 1,963 14,353 2,806 15,533 3,459 15,812 4,289 16,109 5,797 16,738 7,548 17,438 9,093 18,067
70.00 1,362 16,852 2,135 17,933 2,768 18,159 3,580 18,402 5,080 18,966 6,789 19,589 8,312 20,171
72.50 923 19,355 1,619 20,354 2,209 20,542 2,996 20,750 4,456 21,263 6,181 21,823 7,626 22,306
75.00 628 21,855 1,214 22,801 1,800 22,950 2,499 23,126 3,978 23,577 5,592 24,069 7,028 24,520
77.50 437 24,355 945 25,259 1,443 25,384 2,111 25,520 3,509 25,921 5,103 26,369 6,438 26,751
80.00 282 26,855 732 27,720 1,159 27,824 1,792 27,943 3,151 28,303 4,688 28,698 5,963 29,000
82.50 282 29,355 578 30,192 1,004 30,270 1,516 30,370 2,817 30,679 4,235 31,037 5,527 31,316
85.00 282 31,855 472 32,659 801 32,737 1,304 32,816 2,533 33,107 3,959 33,413 5,076 33,648
87.50 282 34,355 383 35,140 685 35,206 1,154 35,273 2,322 35,530 3,665 35,810 4,742 35,997
90.00 282 36,855 292 37,616 578 37,666 979 37,718 2,105 37,956 3,348 38,210 4,505 38,357
92.50 282 39,355 282 40,098 511 40,134 - - 1,924 40,404 3,188 40,621 4,218 40,749
95.00 282 41,855 282 42,575 432 42,610 - - 1,787 42,849 3,008 43,048 3,894 43,146
97.50 - - - - 350 45,087 - - 1,655 45,307 - - - -
100.00 - - - - 292 47,564 - - 1,539 47,762 - - - -
102.50 - - - - 282 50,058 - - 1,429 50,219 - - - -
105.00 - - - - 282 52,536 - - 1,362 52,698 - - - -
107.50 - - - - 282 55,012 - - 1,297 55,162 - - - -
110.00 - - - - 282 57,489 - - 1,200 57,637 - - - -
AIR (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,813 78 - - 6,857 86 - - - -
2.20 - - - - 6,615 78 - - 6,662 91 - - - -
2.30 - - - - 6,418 78 - - 6,482 95 - - - -
2.40 - - - - 6,221 81 - - 6,279 101 - - - -
2.50 - - - - 6,023 85 - - 6,075 105 - - - -
2.60 - - - - 5,835 89 - - 5,907 111 - - - -
2.70 - - - - 5,635 94 - - 5,706 119 - - - -
2.80 - - - - 5,435 98 - - 5,531 127 - - - -
2.90 - - - - 5,235 106 - - 5,331 134 - - - -
3.00 - - - - 5,034 113 - - 5,155 202 - - - -
3.10 - - - - 4,833 121 - - 4,979 255 - - - -
3.20 - - - - 4,657 129 - - 4,802 315 - - - -
3.30 - - - - 4,457 143 - - 4,623 362 - - - -
3.40 4,194 162 4,231 162 4,275 162 - - 4,464 421 4,638 584 - -
3.50 3,995 184 4,031 184 4,075 183 - - 4,284 500 4,500 661 - -
3.60 3,795 210 3,831 210 3,894 247 - - 4,123 553 4,342 769 - -
3.70 3,597 242 3,646 239 3,710 308 - - 3,962 633 4,202 838 - -
3.80 3,403 279 3,461 312 3,526 369 - - 3,818 712 4,040 938 - -
3.90 3,202 324 3,259 383 3,358 463 - - 3,654 816 3,918 1,018 - -
4.00 3,002 377 3,087 475 3,173 551 - - 3,507 894 3,774 1,131 4,036 1,323
4.10 2,810 462 2,898 544 3,002 644 3,131 778 3,361 1,015 3,630 1,245 3,914 1,446
4.20 2,617 545 2,723 634 2,846 728 2,979 883 3,211 1,114 3,503 1,348 3,791 1,558
4.30 2,423 630 2,546 725 2,689 845 2,826 990 3,081 1,239 3,376 1,460 3,666 1,686
4.40 2,227 731 2,383 833 2,498 950 2,671 1,117 2,949 1,350 3,248 1,587 3,560 1,794
4.50 2,039 846 2,204 942 2,371 1,083 2,514 1,236 2,815 1,466 3,138 1,703 3,414 1,908
4.60 1,861 948 2,036 1,051 2,192 1,208 2,393 1,362 2,679 1,570 3,007 1,819 3,306 2,035
4.70 1,692 1,076 1,882 1,175 2,062 1,334 2,250 1,479 2,543 1,698 2,895 1,945 3,196 2,161
4.80 1,521 1,204 1,742 1,319 1,950 1,478 2,126 1,616 2,425 1,825 2,782 2,072 3,107 2,288
4.90 1,364 1,344 1,603 1,471 1,800 1,621 2,000 1,760 2,326 1,968 2,689 2,203 3,016 2,414
5.00 1,235 1,484 1,479 1,632 1,685 1,775 1,892 1,904 2,225 2,112 2,573 2,348 2,904 2,553
5.25 938 1,910 1,184 2,049 1,416 2,160 1,617 2,284 1,990 2,496 2,351 2,708 2,673 2,932
5.50 723 2,396 925 2,482 1,158 2,584 1,376 2,673 1,727 2,873 2,125 3,094 2,457 3,270
5.75 537 2,871 739 2,950 967 2,993 1,176 3,085 1,521 3,262 1,937 3,442 2,278 3,630
6.00 383 3,371 546 3,394 769 3,451 995 3,522 1,336 3,675 1,768 3,843 2,096 4,013
6.25 266 3,873 420 3,877 625 3,919 837 3,975 1,196 4,113 1,595 4,266 1,956 4,429
6.50 216 4,373 339 4,373 515 4,397 705 4,435 1,026 4,549 1,415 4,691 1,790 4,830
6.75 182 4,873 259 4,873 401 4,885 568 4,906 907 5,007 1,283 5,127 1,644 5,262
7.00 158 5,373 172 5,373 329 5,373 460 5,393 786 5,459 1,147 5,560 1,520 5,700
7.25 139 5,873 159 5,873 255 5,873 393 5,873 696 5,925 1,036 6,026 1,393 6,128
7.50 125 6,373 147 6,373 171 6,373 - - 601 6,406 923 6,488 1,264 6,572
7.75 113 6,873 138 6,873 160 6,873 - - 504 6,873 839 6,947 1,159 7,034
ALB (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250403 P250403 C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 49,516 473 - - - - - - - -
50.00 - - - - - - - - 49,039 473 - - - - - - - -
52.50 - - - - - - - - 47,784 473 - - - - - - - -
55.00 - - - - 46,284 473 - - 46,519 473 - - 46,726 478 47,189 525 - -
57.50 - - - - 45,074 473 - - 45,312 473 - - 45,493 483 46,023 657 - -
60.00 - - - - 43,825 473 - - 44,089 473 - - 44,259 488 44,858 814 - -
62.50 - - - - 42,575 473 - - 42,834 473 - - 43,080 498 43,701 1,009 - -
65.00 - - - - 41,326 473 41,482 473 41,586 473 - - 41,847 610 42,544 1,221 - -
67.50 - - - - 40,075 473 40,253 473 40,347 473 - - 40,670 767 41,389 1,480 - -
70.00 - - - - 38,827 473 39,010 473 39,120 473 - - 39,542 951 40,284 1,755 - -
72.50 - - - - 37,573 473 37,764 473 37,896 478 - - 38,365 1,189 39,172 2,072 - -
75.00 - - - - 36,325 473 36,525 473 36,760 578 - - 37,015 1,439 38,032 2,422 - -
77.50 - - - - 35,074 474 35,273 475 35,533 734 - - 36,024 1,714 36,947 2,759 - -
80.00 - - - - 33,807 582 34,059 651 34,316 938 - - 34,841 2,059 35,845 3,197 - -
82.50 - - - - 32,558 719 32,831 830 32,998 1,179 - - 33,471 2,404 34,793 3,633 - -
85.00 - - - - 31,242 884 31,637 1,066 31,861 1,448 - - 32,585 2,807 33,728 4,062 - -
87.50 - - - - 30,055 1,086 30,378 1,360 30,611 1,762 - - 31,390 3,238 32,752 4,555 - -
90.00 - - - - 28,810 1,332 29,143 1,673 29,246 2,106 - - 30,301 3,680 31,754 5,052 - -
92.50 - - - - 27,566 1,634 27,947 2,013 28,193 2,492 - - 29,264 4,109 30,752 5,513 - -
95.00 - - - - 26,291 2,027 26,698 2,403 27,006 2,910 - - 28,170 4,639 29,730 6,090 - -
97.50 - - - - 25,016 2,459 25,496 2,831 25,837 3,368 - - 27,229 5,168 28,664 6,710 - -
100.00 - - - - 23,746 2,914 24,284 3,296 24,627 3,824 - - 26,166 5,843 27,816 7,319 - -
102.50 - - - - 22,482 3,401 23,091 3,795 23,499 4,336 - - 25,071 6,402 26,921 7,946 - -
105.00 20,790 3,842 - - 21,103 3,911 21,919 4,311 22,168 4,903 - - 24,205 7,032 25,978 8,648 27,776 10,040
107.50 19,544 4,340 19,675 4,346 19,840 4,442 20,762 4,872 21,011 5,485 21,558 6,252 23,232 7,754 25,271 9,357 27,014 10,773
110.00 18,298 4,839 18,413 4,857 18,566 5,010 19,419 5,475 20,252 6,123 20,559 6,976 22,302 8,453 24,467 10,077 26,203 11,471
112.50 17,052 5,340 17,155 5,382 17,416 5,593 18,334 6,117 18,956 6,798 19,617 7,662 21,192 9,160 23,554 10,773 25,430 12,175
115.00 15,804 5,851 15,899 5,927 16,319 6,203 17,278 6,789 17,959 7,601 18,692 8,477 20,380 9,965 22,810 11,575 24,763 12,992
117.50 14,548 6,380 14,634 6,510 15,134 6,855 16,246 7,517 17,003 8,402 17,764 9,269 19,573 10,764 22,092 12,383 24,098 13,802
120.00 13,277 6,936 13,370 7,135 13,916 7,546 15,243 8,267 16,234 9,253 17,148 10,086 19,015 11,560 21,129 13,175 23,427 14,594
122.50 11,975 7,549 12,102 7,802 12,834 8,285 14,415 9,058 15,336 10,143 16,257 10,973 18,258 12,399 20,436 13,964 22,746 15,388
125.00 10,635 8,240 10,839 8,541 11,729 9,070 13,467 9,881 14,428 11,017 15,418 11,853 17,526 13,285 20,043 14,836 21,943 16,195
127.50 9,443 9,027 9,846 9,354 10,659 9,911 12,551 10,731 13,583 11,988 14,645 12,752 16,783 14,162 19,040 15,749 21,311 17,089
130.00 8,598 10,086 8,991 10,244 9,710 10,803 11,674 11,683 12,771 12,941 13,855 13,707 16,016 15,026 18,668 16,598 20,737 18,005
132.50 7,862 11,471 8,213 11,391 8,910 11,738 10,828 12,759 11,962 13,952 13,082 14,691 15,371 16,012 18,070 17,571 20,480 18,842
135.00 7,213 12,812 7,505 12,707 8,161 12,892 10,027 13,806 11,212 14,983 12,408 15,616 14,737 16,993 17,457 18,468 19,890 19,826
137.50 6,628 14,070 6,854 14,030 7,458 14,116 9,260 14,946 10,501 16,060 11,723 16,645 14,074 17,999 16,842 19,305 19,295 20,676
140.00 6,081 15,345 6,248 15,326 6,799 15,349 8,538 15,956 9,786 17,012 11,040 17,736 13,416 18,987 16,199 20,464 18,529 21,656
142.50 5,561 16,606 5,684 16,571 6,185 16,605 7,851 17,073 9,143 18,085 10,422 18,654 12,845 20,036 15,648 21,446 18,163 22,713
145.00 5,050 17,861 5,142 17,843 5,606 17,841 7,202 18,364 8,534 19,127 9,839 19,729 12,297 21,070 15,139 22,466 17,671 23,715
147.50 4,546 19,113 4,626 19,106 5,066 19,087 6,595 19,517 7,916 20,447 9,260 20,765 11,736 21,837 14,632 23,543 17,178 24,527
150.00 4,049 20,363 4,126 20,361 4,561 20,338 6,029 20,686 7,377 21,680 8,666 21,851 11,175 23,204 13,931 24,828 16,706 25,526
152.50 3,560 21,613 3,646 21,613 4,087 21,589 5,490 21,904 6,854 22,809 8,189 23,259 10,648 23,883 13,546 25,888 16,186 26,528
155.00 3,089 22,863 - - 3,649 22,846 4,999 23,024 6,340 23,858 - - 10,187 24,947 13,035 26,948 15,666 28,047
157.50 - - - - 3,227 24,106 4,538 24,275 5,868 24,998 - - 9,724 26,372 12,638 28,028 15,181 29,092
160.00 - - - - 2,851 25,361 4,116 25,447 5,437 26,289 - - 9,261 27,563 12,022 29,117 14,779 30,191
162.50 - - - - 2,506 26,613 3,719 26,652 5,029 27,447 - - 8,805 28,607 11,752 30,114 14,188 31,282
165.00 - - - - 2,182 27,863 3,363 27,882 4,613 28,455 - - 8,376 29,720 11,162 30,810 13,774 32,257
167.50 - - - - 1,881 29,113 3,024 29,143 4,268 29,531 - - 8,001 30,866 10,864 31,947 13,361 33,298
170.00 - - - - 1,656 30,363 2,721 30,377 3,955 30,716 - - 7,632 32,015 10,467 33,070 13,134 34,365
172.50 - - - - 1,394 31,613 2,441 31,619 3,629 31,885 - - 7,264 33,180 10,114 34,172 12,527 35,028
175.00 - - - - 1,180 32,863 2,190 32,863 3,309 33,071 - - 6,877 34,299 9,761 35,284 12,149 36,152
177.50 - - - - 953 34,113 1,973 34,113 3,069 34,267 - - 6,520 35,467 9,408 36,364 11,835 37,276
180.00 - - - - 848 35,363 1,747 35,363 2,818 35,470 - - 6,233 36,636 9,057 37,525 11,503 38,399
182.50 - - - - 756 36,613 1,564 36,613 2,566 36,846 - - 5,953 37,815 8,718 38,676 11,177 39,491
185.00 - - - - 679 37,863 1,402 37,863 2,360 38,064 - - 5,653 38,988 8,348 39,813 10,844 40,596
187.50 - - - - 612 39,113 1,234 39,113 2,160 39,273 - - 5,353 40,145 7,944 40,955 10,520 41,725
190.00 - - - - 554 40,363 1,126 40,363 1,984 40,454 - - 5,054 41,310 7,680 42,082 10,321 42,836
192.50 - - - - 503 41,613 979 41,613 1,806 41,613 - - 4,821 42,478 7,416 43,228 9,857 44,010
195.00 - - - - 473 42,863 865 42,863 1,647 42,936 - - 4,600 43,656 7,137 44,372 9,551 45,137
197.50 - - - - 473 44,113 791 44,113 1,512 44,156 - - 4,377 44,835 6,865 45,524 9,299 46,290
200.00 - - - - 473 45,363 718 45,363 1,379 45,363 - - 4,144 45,905 6,583 46,745 9,048 47,420
205.00 - - - - - - - - - - - - 3,704 48,334 6,080 49,064 8,544 49,686
210.00 - - - - - - - - - - - - 3,354 50,691 5,682 51,403 8,030 52,042
215.00 - - - - - - - - - - - - 3,022 53,074 5,261 53,750 7,499 54,343
220.00 - - - - - - - - - - - - 2,692 55,363 4,840 55,949 7,104 56,609
ALC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.20 - - - - 4,554 149 - - - - - - - -
3.30 - - - - 4,354 160 - - - - - - - -
3.40 4,026 127 - - 4,113 172 - - 4,193 489 4,305 720 - -
3.50 3,826 145 - - 3,973 247 - - 4,018 543 4,173 801 - -
3.60 3,612 164 3,717 163 3,734 314 - - 3,862 628 4,021 868 4,156 1,041
3.70 3,440 187 3,517 187 3,536 376 - - 3,703 708 3,845 971 4,023 1,143
3.80 3,238 218 3,316 216 3,393 473 - - 3,525 788 3,691 1,074 3,880 1,231
3.90 3,037 254 3,133 287 3,153 531 - - 3,369 893 3,546 1,162 3,768 1,342
4.00 2,849 299 2,914 355 3,028 624 - - 3,225 991 3,453 1,279 3,635 1,446
4.10 2,634 379 2,762 455 2,842 708 2,904 874 3,079 1,090 3,318 1,380 3,512 1,556
4.20 2,445 457 2,576 554 2,622 826 2,753 979 2,941 1,195 3,147 1,488 3,444 1,684
4.30 2,254 537 2,372 646 2,506 929 2,530 1,083 2,790 1,306 3,017 1,618 3,290 1,793
4.40 2,062 636 2,230 745 2,317 1,039 2,452 1,203 2,658 1,424 2,923 1,735 3,192 1,924
4.50 1,905 735 2,070 857 2,178 1,164 2,320 1,328 2,531 1,544 2,813 1,843 3,079 2,052
4.60 1,721 837 1,892 977 2,076 1,306 2,124 1,458 2,418 1,671 2,699 1,971 2,967 2,180
4.70 1,532 964 1,761 1,110 1,950 1,432 2,065 1,600 2,284 1,804 2,589 2,116 2,868 2,306
4.80 1,399 1,092 1,629 1,258 1,809 1,564 1,937 1,732 2,164 1,953 2,501 2,256 2,783 2,441
4.90 1,250 1,232 1,475 1,404 1,695 1,725 1,796 1,877 2,069 2,080 2,407 2,401 2,690 2,582
5.00 1,096 1,397 1,356 1,565 1,571 1,873 1,713 2,031 1,972 2,243 2,314 2,546 2,598 2,728
5.25 790 1,864 1,070 1,983 1,307 2,261 1,440 2,377 1,756 2,650 2,134 2,904 2,387 3,090
5.50 585 2,337 839 2,434 1,052 2,748 1,220 2,794 1,527 3,044 1,936 3,313 2,262 3,469
5.75 408 2,825 621 2,850 861 3,089 1,018 3,192 1,356 3,461 1,744 3,690 2,074 3,859
6.00 300 3,296 496 3,341 689 3,578 835 3,632 1,166 3,881 1,599 4,123 1,928 4,255
6.25 202 3,796 367 3,814 542 4,046 697 4,082 1,022 4,334 1,445 4,534 1,749 4,679
6.50 166 4,296 283 4,296 428 4,461 588 4,545 901 4,779 1,320 4,985 1,614 5,109
6.75 146 4,796 192 4,796 353 4,961 485 5,025 785 5,211 1,178 5,395 1,489 5,555
7.00 134 5,296 176 5,296 275 5,461 365 5,480 682 5,693 1,078 5,859 1,349 6,001
7.25 123 5,796 163 5,796 190 5,955 288 5,948 596 6,153 965 6,299 1,260 6,426
7.50 115 6,296 153 6,296 178 6,462 - - 525 6,593 877 6,762 1,148 6,866
7.75 109 6,796 143 6,796 170 6,949 - - 425 7,070 795 7,174 1,036 7,319
8.00 - - - - 159 7,455 - - 357 7,550 - - - -
8.25 - - - - 153 7,937 - - 288 8,025 - - - -
8.50 - - - - 146 8,450 - - 204 8,501 - - - -
8.75 - - - - 139 8,923 - - 198 8,975 - - - -
9.00 - - - - 134 9,423 - - 188 9,477 - - - -
ALH (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,422 107 - - 7,454 107 - - - -
1.95 - - - - 7,323 109 - - 7,354 107 - - - -
2.00 - - - - 7,224 114 - - 7,266 113 - - - -
2.10 - - - - 7,020 126 - - 7,056 123 - - - -
2.20 - - - - 6,823 138 - - 6,875 137 - - - -
2.30 6,588 153 - - 6,626 154 - - 6,675 151 6,742 278 - -
2.40 6,394 170 - - 6,420 170 - - 6,512 212 6,583 367 - -
2.50 6,190 191 - - 6,223 191 - - 6,274 267 6,402 413 - -
2.60 5,995 214 6,020 214 6,030 212 - - 6,130 322 6,240 495 - -
2.70 5,795 240 5,819 240 5,830 239 - - 5,947 375 6,078 544 - -
2.80 5,591 271 5,620 271 5,643 270 - - 5,782 456 5,878 623 - -
2.90 5,391 305 5,431 304 5,443 303 - - 5,580 511 5,732 696 - -
3.00 5,191 345 5,218 344 5,256 383 - - 5,396 588 5,567 774 - -
3.10 4,996 391 5,020 389 5,069 455 - - 5,212 645 5,420 880 - -
3.20 4,802 442 4,841 440 4,855 526 - - 5,061 722 5,254 950 - -
3.30 4,594 500 4,620 526 4,691 597 - - 4,907 824 5,106 1,049 - -
3.40 4,402 563 4,449 609 4,490 670 - - 4,738 903 4,957 1,153 - -
3.50 4,195 631 4,219 690 4,325 765 - - 4,567 1,001 4,843 1,255 - -
3.60 3,999 706 4,065 771 4,149 839 - - 4,429 1,105 4,693 1,362 - -
3.70 3,802 798 3,834 855 3,943 934 - - 4,257 1,206 4,559 1,484 - -
3.80 3,601 888 3,678 956 3,778 1,046 - - 4,135 1,331 4,426 1,610 - -
3.90 3,398 980 3,505 1,056 3,641 1,140 3,746 1,246 3,978 1,435 4,291 1,725 4,587 1,951
4.00 3,195 1,072 3,345 1,157 3,474 1,252 3,553 1,352 3,838 1,559 4,175 1,832 4,474 2,079
4.10 3,010 1,176 3,122 1,272 3,308 1,377 3,405 1,475 3,770 1,675 4,059 1,969 4,362 2,215
4.20 2,822 1,279 2,948 1,388 3,109 1,489 3,273 1,597 3,574 1,820 3,942 2,113 4,267 2,338
4.30 2,612 1,383 2,826 1,515 2,954 1,614 3,124 1,720 3,450 1,964 3,825 2,249 4,154 2,482
4.40 2,421 1,499 2,606 1,643 2,849 1,753 2,992 1,857 3,384 2,096 3,706 2,376 4,059 2,609
4.50 2,237 1,627 2,456 1,771 2,643 1,879 2,859 1,981 3,201 2,230 3,606 2,502 4,025 2,754
4.60 2,075 1,767 2,305 1,911 2,520 2,019 2,725 2,118 3,096 2,358 3,508 2,640 3,930 2,881
4.70 1,935 1,907 2,154 2,051 2,379 2,171 2,611 2,270 2,989 2,467 3,408 2,801 3,834 3,038
4.80 1,808 2,047 2,000 2,203 2,255 2,311 2,475 2,421 2,923 2,681 3,306 2,946 3,677 3,183
4.90 1,682 2,199 1,875 2,355 2,131 2,463 2,359 2,559 2,775 2,826 3,205 3,107 3,580 3,345
5.00 1,568 2,363 1,770 2,507 2,006 2,627 2,262 2,726 2,667 2,986 3,104 3,251 3,482 3,490
5.25 1,307 2,805 1,500 2,875 1,734 3,031 1,987 3,135 2,414 3,382 2,956 3,646 3,280 3,868
5.50 1,080 3,314 1,284 3,376 1,505 3,457 1,777 3,579 2,203 3,807 2,673 4,056 3,073 4,263
5.75 872 3,817 1,071 3,838 1,301 3,934 1,566 4,032 1,990 4,227 2,478 4,453 2,888 4,674
6.00 687 4,321 903 4,337 1,094 4,420 1,377 4,490 1,822 4,671 2,302 4,897 2,723 5,096
6.25 532 4,826 737 4,847 946 4,897 1,216 4,965 1,653 5,136 2,147 5,323 2,579 5,513
6.50 445 5,325 634 5,330 802 5,389 1,050 5,434 1,536 5,577 1,993 5,775 2,459 5,953
6.75 379 5,827 498 5,838 690 5,871 913 5,922 1,392 6,049 1,889 6,225 2,339 6,392
7.00 328 6,326 401 6,327 578 6,362 - - 1,244 6,529 1,757 6,680 2,218 6,844
7.25 288 6,834 296 6,849 504 6,855 - - 1,124 7,009 1,624 7,146 2,069 7,293
7.50 258 7,334 264 7,329 432 7,337 - - 1,036 7,489 1,517 7,616 1,945 7,760
7.75 232 7,834 239 7,831 361 7,845 - - 911 7,965 1,409 8,080 1,846 8,226
8.00 211 8,334 218 8,329 287 8,333 - - 857 8,445 1,300 8,573 1,746 8,697
8.25 195 8,834 200 8,851 203 8,855 - - 766 8,949 1,220 9,051 - -
8.50 180 9,329 186 9,338 188 9,365 - - 712 9,427 1,107 9,542 - -
8.75 168 9,834 174 9,830 176 9,830 - - 616 9,918 1,059 10,010 - -
9.00 158 10,334 163 10,339 166 10,342 - - 560 10,418 977 10,510 - -
9.25 149 10,834 154 10,834 156 10,835 - - 503 10,903 893 10,973 - -
9.50 141 11,330 146 11,334 147 11,337 - - 445 11,385 843 11,475 - -
9.75 134 11,834 139 11,834 142 11,837 - - 384 11,886 795 11,954 - -
10.00 129 12,334 133 12,334 138 12,371 - - 320 12,398 748 12,455 - -
AMC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,856 304 - - 38,060 449 - - - -
28.00 - - - - 35,884 307 - - 36,016 513 - - - -
29.00 - - - - 33,911 343 - - 34,043 571 - - - -
30.00 - - - - 31,939 391 - - 32,202 649 - - - -
31.00 - - - - 29,966 453 - - 30,198 739 - - - -
32.00 27,531 304 - - 27,996 508 - - 28,346 1,171 29,078 1,934 - -
33.00 25,539 316 25,753 464 26,026 597 - - 26,461 1,532 27,348 2,443 - -
34.00 23,555 372 23,781 555 24,060 688 24,394 1,194 24,698 2,007 25,727 3,041 27,027 3,913
35.00 21,548 497 21,838 655 22,174 994 22,587 1,739 22,933 2,607 24,168 3,736 25,517 4,683
36.00 19,556 688 19,884 804 20,313 1,419 20,795 2,310 21,242 3,336 22,615 4,548 24,107 5,485
37.00 17,581 986 17,973 1,280 18,499 1,970 19,033 2,994 19,646 4,098 21,173 5,365 22,686 6,369
38.00 15,615 1,433 16,110 1,829 16,740 2,720 17,337 3,781 18,083 4,990 19,735 6,243 21,368 7,290
39.00 13,721 2,137 14,335 2,666 14,968 3,508 15,516 4,669 16,587 5,928 18,400 7,280 20,073 8,319
40.00 11,811 2,983 12,477 3,584 13,305 4,494 13,972 5,802 15,181 6,987 17,068 8,328 18,836 9,375
41.00 9,983 3,949 10,870 4,737 11,748 5,656 12,553 6,994 13,817 8,155 15,863 9,493 17,669 10,546
42.00 8,209 5,048 9,320 6,042 10,362 6,953 11,203 8,294 12,564 9,373 14,648 10,686 16,489 11,721
43.00 6,569 6,592 7,892 7,582 9,017 8,390 9,947 9,631 11,369 10,694 13,564 11,971 15,449 12,958
44.00 5,075 8,356 6,641 9,178 7,837 9,887 8,811 11,117 10,245 12,061 12,476 13,300 14,405 14,281
45.00 3,812 10,173 5,448 10,872 6,750 11,486 7,811 12,628 9,198 13,497 11,487 14,682 13,414 15,592
46.00 2,911 12,113 4,378 12,504 5,706 12,996 6,768 14,011 8,215 14,995 10,524 16,111 12,501 17,027
47.00 2,160 14,055 3,465 14,290 4,768 14,678 5,846 15,642 7,331 16,531 9,603 17,590 11,565 18,466
48.00 1,528 16,055 2,664 16,055 3,948 16,438 4,980 17,297 6,532 18,131 8,811 19,127 10,780 19,922
49.00 1,061 18,055 2,072 18,055 3,211 18,055 4,241 19,008 5,796 19,767 7,986 20,682 9,981 21,478
50.00 798 20,055 1,477 20,055 2,600 20,055 3,558 20,769 5,096 21,451 7,300 22,319 9,177 23,033
52.50 517 25,055 812 25,055 1,417 25,055 2,193 25,055 3,597 25,819 5,681 26,472 7,528 27,073
55.00 392 30,055 623 30,055 824 30,055 1,384 30,055 2,466 30,055 4,361 30,055 6,127 31,288
57.50 315 35,055 504 35,055 667 35,055 - - 1,648 35,055 3,292 35,055 4,912 35,055
60.00 304 40,055 421 40,055 561 40,055 - - 1,161 40,055 2,446 40,055 3,888 40,055
62.50 - - - - 482 45,055 - - 814 45,055 - - - -
65.00 - - - - 425 50,055 - - 735 50,055 - - - -
67.50 - - - - 380 55,055 - - 658 55,055 - - - -
70.00 - - - - 344 60,055 - - 593 60,055 - - - -
72.50 - - - - 316 65,055 - - 553 65,055 - - - -
75.00 - - - - 304 70,055 - - 509 70,055 - - - -
77.50 - - - - 304 75,055 - - 466 75,055 - - - -
ANA (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 9,768 104 - - - - - - - -
48.00 - - - - 9,568 104 - - - - - - - -
49.00 - - - - 9,368 104 - - 9,404 158 - - - -
50.00 - - - - 9,170 104 - - 9,218 185 - - - -
52.50 8,656 104 - - 8,730 106 - - 8,754 261 8,812 382 - -
55.00 8,181 104 - - 8,268 132 - - 8,306 352 8,336 501 - -
57.50 7,671 121 - - 7,687 200 - - 7,764 473 7,873 630 - -
60.00 7,167 166 7,179 225 7,182 286 - - 7,300 607 7,395 788 - -
62.50 6,690 232 6,709 334 6,717 403 - - 6,870 766 7,003 962 - -
65.00 6,190 325 6,209 460 6,260 546 6,275 633 6,374 953 6,614 1,159 6,900 1,410
67.50 5,699 472 5,757 621 5,772 710 5,787 807 6,047 1,151 6,272 1,377 6,569 1,646
70.00 5,168 641 5,209 807 5,265 903 5,280 997 5,553 1,386 5,875 1,610 6,236 1,878
72.50 4,693 836 4,725 1,017 4,799 1,114 4,837 1,213 5,181 1,610 5,534 1,896 5,995 2,150
75.00 4,201 1,053 4,284 1,252 4,344 1,352 4,484 1,467 4,828 1,910 5,268 2,141 5,677 2,422
77.50 3,711 1,292 3,797 1,509 3,875 1,621 4,097 1,759 4,485 2,199 4,939 2,430 5,358 2,714
80.00 3,232 1,552 3,365 1,797 3,515 1,917 3,668 2,066 4,226 2,514 4,622 2,742 5,076 3,025
82.50 2,749 1,847 2,943 2,121 3,137 2,241 3,366 2,420 3,914 2,880 4,331 3,057 4,791 3,337
85.00 2,353 2,176 2,558 2,468 2,783 2,614 3,047 2,783 3,559 3,185 3,972 3,456 4,516 3,676
87.50 2,023 2,543 2,210 2,851 2,468 3,016 2,740 3,176 3,335 3,596 3,777 3,752 4,269 4,023
90.00 1,723 2,957 1,898 3,296 2,176 3,439 2,471 3,580 3,072 3,930 3,522 4,123 4,024 4,375
92.50 1,457 3,445 1,627 3,739 1,890 3,903 2,214 4,046 2,816 4,376 3,269 4,502 3,779 4,747
95.00 1,218 3,947 1,387 4,204 1,642 4,352 1,972 4,475 2,594 4,764 3,057 4,963 3,571 5,130
97.50 1,009 4,457 1,174 4,714 1,421 4,741 1,746 4,924 2,331 5,126 2,814 5,374 3,361 5,609
100.00 822 4,963 983 5,151 1,206 5,279 1,546 5,376 2,175 5,612 2,630 5,792 3,141 6,006
102.50 661 5,455 820 5,660 1,038 5,759 1,356 5,843 1,984 5,995 2,448 6,225 2,970 6,426
105.00 520 5,964 676 6,137 878 6,243 1,195 6,300 1,807 6,466 2,263 6,652 2,797 6,858
107.50 409 6,464 552 6,628 743 6,724 1,038 6,791 1,654 6,898 2,096 7,099 2,614 7,285
110.00 317 6,964 448 7,161 614 7,206 898 7,278 1,500 7,370 1,946 7,563 2,455 7,715
112.50 220 7,464 365 7,606 514 7,722 - - 1,361 7,897 1,798 8,015 2,315 8,170
115.00 180 7,960 293 8,154 432 8,222 - - 1,243 8,317 1,653 8,474 2,170 8,634
117.50 149 8,464 221 8,600 351 8,683 - - 1,122 8,812 1,536 8,918 2,026 9,089
120.00 125 8,975 183 9,105 302 9,226 - - 1,016 9,295 1,420 9,418 1,905 9,548
122.50 107 9,464 149 9,644 249 9,654 - - 926 9,752 1,303 9,835 1,791 9,999
125.00 104 9,964 117 10,114 201 10,147 - - 830 10,244 1,205 10,354 1,678 10,436
127.50 104 10,464 - - 168 10,675 - - 749 10,718 - - - -
130.00 104 10,964 - - 137 11,080 - - 685 11,186 - - - -
132.50 - - - - 108 11,580 - - 614 11,677 - - - -
135.00 - - - - 106 12,078 - - 544 12,168 - - - -
BCM (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,276 37 - - 3,469 52 - - - -
4.30 - - - - 3,177 39 - - 3,370 55 3,420 67 - -
4.40 - - - - 3,188 40 - - 3,272 56 3,321 69 - -
4.50 2,982 32 - - 3,088 41 - - 3,173 59 3,222 73 - -
4.60 2,882 32 2,944 36 2,988 44 - - 3,074 61 3,124 77 - -
4.70 2,780 32 2,844 37 2,888 45 - - 2,976 65 3,025 80 3,052 125
4.80 2,680 32 2,744 40 2,788 47 - - 2,877 68 2,928 84 2,952 153
4.90 2,580 32 2,644 41 2,688 49 2,724 59 2,777 72 2,829 118 2,874 180
5.00 2,480 32 2,543 43 2,588 52 2,624 61 2,677 75 2,730 147 2,789 206
5.25 2,229 36 2,293 51 2,338 60 2,375 69 2,430 113 2,486 201 2,591 276
5.50 1,978 44 2,041 57 2,087 94 2,125 107 2,182 170 2,281 270 2,400 354
5.75 1,726 60 1,790 68 1,837 128 1,877 181 1,936 254 2,089 348 2,214 439
6.00 1,474 106 1,537 129 1,585 196 1,685 247 1,751 342 1,906 446 2,034 535
6.25 1,222 166 1,285 224 1,369 289 1,459 336 1,560 440 1,728 557 1,870 657
6.50 992 290 1,083 338 1,184 404 1,251 450 1,381 561 1,564 689 1,711 775
6.75 786 446 916 486 999 533 1,079 588 1,220 707 1,402 822 1,566 918
7.00 594 636 730 672 830 692 916 741 1,059 849 1,253 961 1,422 1,059
7.25 421 856 569 874 672 898 765 915 923 1,011 1,127 1,131 1,293 1,216
7.50 298 1,094 437 1,100 538 1,124 631 1,130 789 1,190 996 1,298 1,174 1,385
7.75 185 1,332 325 1,338 425 1,344 514 1,350 675 1,381 883 1,469 1,059 1,552
8.00 152 1,576 234 1,582 324 1,582 425 1,588 566 1,600 779 1,668 948 1,737
8.25 128 1,826 164 1,826 268 1,826 325 1,832 485 1,838 682 1,853 862 1,932
8.50 112 2,076 144 2,076 211 2,076 274 2,076 397 2,082 608 2,088 771 2,129
8.75 100 2,326 129 2,326 153 2,326 176 2,326 324 2,326 516 2,332 687 2,338
9.00 91 2,576 119 2,576 139 2,576 158 2,576 276 2,576 459 2,576 622 2,576
9.25 83 2,826 108 2,826 127 2,826 146 2,826 224 2,826 393 2,826 547 2,826
BEA (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 1,100 9 - - 1,113 15 - - - -
7.25 - - - - 1,050 11 - - 1,066 16 - - - -
7.50 988 9 993 9 1,000 12 - - 1,020 17 1,022 21 - -
7.75 938 9 945 11 950 12 - - 972 19 976 24 - -
8.00 892 9 895 12 904 13 - - 922 21 929 34 - -
8.25 842 9 845 12 854 15 - - 875 23 886 43 - -
8.50 794 11 798 13 806 16 814 20 830 25 838 51 852 72
8.75 734 12 748 16 756 19 766 21 782 37 794 65 807 84
9.00 684 13 691 17 706 20 720 24 738 51 750 78 764 101
9.25 634 15 640 19 647 23 661 27 672 66 684 95 722 119
9.50 584 19 590 21 600 25 614 44 628 79 640 113 663 137
9.75 534 23 543 25 554 43 570 54 584 99 601 132 626 157
10.00 484 29 496 29 509 54 525 69 542 118 562 155 588 179
10.50 386 52 404 70 423 91 442 111 464 165 490 201 523 229
11.00 292 97 317 117 341 140 366 161 390 222 422 256 461 284
11.50 205 153 244 179 272 201 296 217 324 284 363 318 406 346
12.00 131 235 176 255 209 272 235 290 265 354 309 387 356 411
12.50 81 331 119 342 155 354 184 366 214 428 260 458 308 483
13.00 49 430 81 435 112 442 140 450 171 508 220 536 268 558
13.50 29 530 51 530 80 530 104 540 135 594 183 617 232 635
14.00 21 630 29 630 57 630 75 630 107 680 151 700 198 717
14.50 17 730 24 730 38 730 58 730 83 747 123 768 171 802
15.00 15 830 21 830 25 830 41 830 62 847 103 845 145 886
15.50 13 930 19 930 23 930 28 930 43 945 84 945 127 971
16.00 12 1,030 17 1,030 21 1,030 25 1,030 31 1,044 71 1,043 105 1,052
16.50 11 1,130 15 1,130 19 1,130 - - 28 1,142 53 1,142 93 1,142
BIU (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250403 P250403 C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,697 99 - - 7,867 161 - - 7,887 488 8,127 772 - -
55.00 - - - - 7,406 113 - - 7,511 220 - - 7,539 599 8,139 912 - -
57.50 - - - - 6,916 150 - - 7,069 293 - - 7,251 729 7,763 1,067 - -
60.00 - - - - 6,577 198 6,619 225 6,637 383 - - 7,206 869 7,561 1,240 7,853 1,530
62.50 - - - - 6,122 264 6,336 315 6,477 486 - - 6,678 1,028 7,103 1,415 7,500 1,706
65.00 - - - - 5,833 349 5,976 417 6,024 620 - - 6,586 1,196 6,853 1,595 7,218 1,932
67.50 - - - - 5,390 465 5,626 535 5,687 769 - - 6,065 1,374 6,739 1,799 6,989 2,116
70.00 4,960 586 5,019 588 5,097 597 5,194 684 5,286 933 5,466 1,173 5,764 1,571 6,491 1,986 6,708 2,319
72.50 4,581 733 4,628 733 4,726 743 4,797 852 5,048 1,120 5,129 1,367 5,670 1,751 6,248 2,194 6,524 2,530
75.00 4,205 883 4,255 884 4,353 899 4,451 1,044 4,726 1,312 4,870 1,555 5,288 1,968 5,826 2,408 6,419 2,760
77.50 3,830 1,032 3,875 1,037 3,946 1,066 4,146 1,246 4,372 1,524 4,764 1,777 5,060 2,180 5,684 2,641 6,063 2,983
80.00 3,467 1,182 3,485 1,197 3,638 1,244 3,957 1,458 4,162 1,737 4,369 1,988 4,839 2,408 5,443 2,853 5,936 3,207
82.50 3,090 1,338 3,125 1,370 3,271 1,433 3,617 1,709 3,888 1,990 4,229 2,237 4,754 2,649 5,247 3,109 5,703 3,471
85.00 2,699 1,508 2,750 1,560 2,944 1,642 3,335 1,969 3,624 2,231 3,896 2,485 4,432 2,906 5,079 3,362 5,601 3,719
87.50 2,306 1,702 2,387 1,776 2,633 1,873 3,076 2,251 3,404 2,510 3,718 2,748 4,262 3,145 4,905 3,608 5,440 3,975
90.00 1,943 1,940 2,034 2,031 2,342 2,179 2,826 2,540 3,161 2,788 3,502 3,031 4,044 3,445 4,724 3,875 5,272 4,237
92.50 1,707 2,319 1,792 2,345 2,068 2,511 2,587 2,834 2,945 3,077 3,300 3,299 3,875 3,701 4,540 4,145 5,108 4,502
95.00 1,510 2,714 1,578 2,722 1,801 2,853 2,371 3,150 2,751 3,382 3,108 3,606 3,677 3,983 4,383 4,429 4,952 4,804
97.50 1,339 3,092 1,386 3,100 1,554 3,194 2,153 3,453 2,542 3,697 2,917 3,914 3,522 4,280 4,218 4,727 4,795 5,091
100.00 1,180 3,465 1,211 3,477 1,330 3,546 1,948 3,778 2,350 4,022 2,731 4,229 3,361 4,569 4,072 5,023 4,657 5,357
102.50 1,028 3,856 1,050 3,855 1,134 3,889 1,757 4,102 2,166 4,273 2,553 4,544 3,197 4,820 3,926 5,300 4,519 5,578
105.00 877 4,212 899 4,234 978 4,280 1,580 4,489 1,992 4,665 2,385 4,867 3,037 5,136 3,773 5,595 4,385 5,936
107.50 733 4,606 756 4,604 836 4,625 1,417 4,826 1,829 5,009 2,224 5,125 2,883 5,525 3,626 5,905 4,246 6,232
110.00 596 4,981 624 4,995 706 5,047 1,267 5,121 1,678 5,257 2,073 5,514 2,736 5,764 3,486 6,208 4,112 6,596
112.50 476 5,342 502 5,375 591 5,431 1,128 5,508 1,536 5,591 1,930 5,768 2,595 6,169 3,349 6,552 3,980 6,830
115.00 377 5,731 411 5,755 491 5,811 1,004 5,889 1,403 5,987 1,796 6,158 2,460 6,376 3,217 6,871 3,852 7,201
117.50 298 6,081 - - 399 6,198 892 6,292 1,281 6,405 - - 2,332 6,770 3,091 7,043 3,731 7,518
120.00 - - - - 331 6,481 788 6,527 1,168 6,767 - - 2,208 7,021 2,970 7,450 3,611 7,814
122.50 - - - - 269 6,856 694 7,052 1,065 7,121 - - 2,094 7,471 2,854 7,849 3,496 8,000
125.00 - - - - 207 7,242 611 7,274 965 7,324 - - 1,981 7,679 2,740 8,179 3,383 8,437
127.50 - - - - 178 7,606 538 7,814 875 7,885 - - 1,877 8,156 2,632 8,495 - -
130.00 - - - - 161 7,981 471 7,981 793 8,200 - - 1,776 8,559 2,502 8,812 - -
132.50 - - - - 147 8,356 412 8,392 720 8,454 - - 1,681 8,803 2,401 9,155 - -
135.00 - - - - 135 8,731 362 8,731 648 8,731 - - 1,589 9,278 2,305 9,456 - -
137.50 - - - - 126 9,106 328 9,106 592 9,106 - - 1,504 9,509 2,216 9,805 - -
140.00 - - - - 117 9,481 293 9,481 533 9,771 - - 1,420 9,963 2,125 10,170 - -
142.50 - - - - 110 9,856 258 9,893 480 10,115 - - 1,346 10,302 2,060 10,481 - -
145.00 - - - - 103 10,296 219 10,353 437 10,401 - - 1,268 10,563 1,959 10,704 - -
147.50 - - - - 99 10,606 173 10,638 393 10,757 - - 1,202 11,093 1,881 11,238 - -
150.00 - - - - 99 11,003 163 11,040 345 11,091 - - 1,133 11,464 1,807 11,607 - -
152.50 - - - - 99 11,356 155 11,356 313 11,356 - - 1,073 11,591 1,735 12,006 - -
155.00 - - - - 99 11,731 149 11,731 278 11,785 - - 1,010 11,896 1,664 12,325 - -
157.50 - - - - 99 12,106 142 12,106 239 12,198 - - 957 12,370 1,599 12,499 - -
160.00 - - - - 99 12,481 135 12,481 191 12,654 - - 903 12,807 1,533 12,942 - -
162.50 - - - - 99 12,856 130 12,856 183 12,856 - - 853 12,856 1,473 12,856 - -
165.00 - - - - 99 13,299 125 13,358 177 13,408 - - 810 13,561 1,411 13,697 - -
167.50 - - - - 99 13,606 119 13,606 170 13,669 - - 764 13,774 1,358 13,894 - -
170.00 - - - - 99 13,981 114 13,981 163 14,070 - - 718 14,278 1,304 14,409 - -
BLI (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 5,697 207 - - - - - - - -
85.00 - - - - 5,586 240 - - - - - - - -
87.50 - - - - 5,385 277 - - - - - - - -
90.00 - - - - 5,235 318 - - 5,511 593 - - - -
92.50 - - - - 5,114 362 - - 5,381 648 - - - -
95.00 - - - - 4,991 407 - - 5,311 715 - - - -
97.50 - - - - 4,947 456 - - 5,140 782 - - - -
100.00 - - - - 4,690 512 - - 5,075 849 - - - -
102.50 4,470 416 - - 4,560 566 - - 4,903 914 5,203 1,181 - -
105.00 4,320 469 4,361 545 4,437 626 - - 4,795 992 5,078 1,260 - -
107.50 4,171 526 4,287 606 4,314 689 - - 4,717 1,070 4,987 1,362 - -
110.00 4,022 586 4,146 665 4,269 753 - - 4,562 1,149 4,881 1,440 - -
112.50 3,874 647 3,964 728 4,081 823 - - 4,497 1,227 4,798 1,522 - -
115.00 3,741 710 3,870 796 4,013 892 - - 4,347 1,306 4,674 1,614 - -
117.50 3,593 774 3,734 867 3,816 967 - - 4,230 1,397 4,603 1,708 - -
120.00 3,417 842 3,601 942 3,723 1,045 - - 4,155 1,487 4,509 1,799 - -
122.50 3,300 913 3,418 1,017 3,558 1,124 - - 4,055 1,579 4,421 1,890 - -
125.00 3,155 985 3,342 1,099 3,526 1,198 - - 4,039 1,668 4,331 1,979 - -
127.50 2,997 1,061 3,216 1,179 3,389 1,284 - - 3,827 1,731 4,266 2,057 4,594 2,284
130.00 2,871 1,139 3,092 1,267 3,217 1,371 3,499 1,533 3,775 1,829 4,186 2,167 4,520 2,424
132.50 2,707 1,221 2,971 1,354 3,186 1,460 3,317 1,631 3,688 1,930 4,106 2,275 4,454 2,523
135.00 2,565 1,305 2,825 1,445 3,078 1,556 3,294 1,728 3,602 2,030 4,029 2,388 4,395 2,625
137.50 2,442 1,394 2,735 1,540 2,973 1,649 3,196 1,829 3,509 2,132 3,953 2,485 4,305 2,726
140.00 2,309 1,485 2,622 1,637 2,869 1,762 3,090 1,936 3,426 2,236 3,880 2,592 4,251 2,830
142.50 2,181 1,580 2,484 1,738 2,738 1,873 3,005 2,048 3,324 2,339 3,807 2,681 4,206 2,928
145.00 2,051 1,681 2,374 1,843 2,632 1,986 2,869 2,162 3,262 2,451 3,728 2,804 4,125 3,033
147.50 1,931 1,791 2,275 1,952 2,542 2,100 2,785 2,279 3,166 2,577 3,650 2,906 4,055 3,143
150.00 1,823 1,898 2,178 2,063 2,453 2,221 2,701 2,392 3,114 2,695 3,591 3,021 4,010 3,256
152.50 1,728 2,005 2,085 2,178 2,368 2,343 2,623 2,503 3,045 2,811 3,518 3,136 3,937 3,359
155.00 1,638 2,127 1,995 2,282 2,285 2,464 2,546 2,594 2,977 2,914 3,468 3,248 3,854 3,486
157.50 1,549 2,248 1,909 2,415 2,204 2,615 2,469 2,718 2,904 3,026 3,401 3,317 3,830 3,590
160.00 1,462 2,364 1,821 2,538 2,127 2,674 2,396 2,829 2,833 3,163 3,336 3,495 3,756 3,731
162.50 1,379 2,502 1,735 2,669 2,051 2,800 2,325 2,960 2,763 3,283 3,271 3,614 3,703 3,833
165.00 1,300 2,649 1,651 2,804 1,973 2,926 2,256 3,145 2,695 3,407 3,209 3,734 3,651 3,954
167.50 1,223 2,806 1,570 2,946 1,897 3,121 2,182 3,197 2,628 3,526 3,148 3,840 3,602 4,081
170.00 1,150 2,930 1,493 3,100 1,823 3,174 2,112 3,396 2,563 3,640 3,087 3,962 3,548 4,223
172.50 1,081 3,080 1,418 3,236 1,751 3,304 2,045 3,450 2,501 3,771 3,029 4,044 3,453 4,323
175.00 1,014 3,237 1,346 3,353 1,660 3,437 1,950 3,658 2,438 3,901 2,971 4,173 3,397 4,455
177.50 950 3,387 1,277 3,454 1,595 3,647 - - 2,378 4,016 2,914 4,347 3,345 4,580
180.00 890 3,531 1,211 3,592 1,531 3,745 - - 2,319 4,151 2,812 4,424 3,292 4,707
182.50 831 3,683 1,148 3,731 1,488 3,924 - - 2,261 4,252 2,804 4,552 3,240 4,831
185.00 776 3,832 1,087 3,893 1,409 4,057 - - 2,205 4,390 2,751 4,684 3,189 4,955
187.50 724 3,984 1,030 4,076 1,370 4,166 - - 2,150 4,527 2,699 4,804 3,139 5,080
190.00 674 4,133 973 4,180 1,297 4,302 - - 2,096 4,666 2,648 4,934 3,091 5,204
192.50 627 4,283 920 4,308 1,243 4,451 - - 2,044 4,793 2,597 5,053 3,041 5,334
195.00 582 4,435 870 4,446 1,192 4,613 - - 1,993 4,932 2,548 5,200 2,995 5,458
197.50 538 4,585 822 4,591 1,142 4,755 - - 1,943 5,052 2,500 5,321 2,947 5,582
200.00 498 4,736 777 4,760 1,094 4,866 - - 1,894 5,190 2,453 5,463 2,903 5,704
205.00 424 5,037 690 5,040 1,004 5,184 - - 1,802 5,457 2,360 5,720 2,814 5,953
210.00 359 5,338 614 5,351 921 5,472 - - 1,712 5,741 2,274 6,004 2,728 6,216
215.00 301 5,639 546 5,646 842 5,711 - - 1,628 6,002 2,189 6,260 - -
220.00 250 5,939 483 5,942 771 6,024 - - 1,548 6,284 2,107 6,515 - -
225.00 209 6,239 422 6,253 706 6,321 - - 1,471 6,542 2,030 6,785 - -
230.00 174 6,539 371 6,538 645 6,623 - - 1,398 6,822 1,955 7,052 - -
235.00 140 6,837 328 6,841 589 6,860 - - 1,328 7,116 1,883 7,343 - -
240.00 112 7,139 289 7,138 539 7,164 - - 1,263 7,386 1,815 7,621 - -
245.00 85 7,439 253 7,483 491 7,498 - - 1,201 7,681 1,748 7,885 - -
250.00 83 7,739 223 7,741 448 7,799 - - 1,142 7,955 1,686 8,178 - -
255.00 83 8,038 197 8,086 409 8,100 - - 1,085 8,241 1,624 8,451 - -
260.00 83 8,339 171 8,339 373 8,377 - - 1,031 8,522 1,565 8,725 - -
265.00 83 8,639 150 8,639 340 8,687 - - 981 8,814 1,509 9,003 - -
270.00 83 8,939 134 8,939 308 8,990 - - 933 9,108 1,455 9,276 - -
275.00 83 9,239 116 9,245 280 9,261 - - 888 9,396 1,403 9,574 - -
280.00 83 9,538 103 9,544 258 9,548 - - 844 9,679 1,353 9,851 - -
285.00 83 9,839 89 9,839 234 9,915 - - 802 9,984 1,304 10,130 - -
290.00 83 10,139 86 10,139 213 10,170 - - 764 10,256 1,260 10,406 - -
295.00 83 10,439 85 10,439 194 10,487 - - 726 10,523 1,215 10,687 - -
300.00 83 10,739 84 10,739 177 10,739 - - 691 10,797 1,172 10,966 - -
310.00 - - - - 146 11,343 - - 626 11,362 - - - -
320.00 - - - - 122 11,962 - - 567 12,004 - - - -
330.00 - - - - 101 12,556 - - 514 12,580 - - - -
340.00 - - - - 87 13,139 - - 466 13,201 - - - -
350.00 - - - - 86 13,757 - - 423 13,789 - - - -
BOC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,574 56 - - - - - - - -
17.00 - - - - 8,325 56 - - 8,327 56 - - - -
17.50 8,125 56 - - 8,159 56 - - 8,170 56 8,196 70 - -
18.00 7,924 56 7,953 56 7,970 56 - - 7,990 60 8,022 74 - -
18.50 7,669 56 7,699 56 7,715 56 - - 7,734 64 7,768 80 - -
19.00 7,427 56 7,459 56 7,476 56 - - 7,496 67 7,534 87 7,571 102
19.50 7,172 56 7,204 56 7,221 56 - - 7,241 72 7,280 92 7,317 143
20.00 6,922 56 6,954 56 6,971 56 - - 6,993 79 7,033 99 7,069 177
21.00 6,412 56 6,446 56 6,461 56 - - 6,481 92 6,524 174 6,557 261
22.00 5,899 56 5,931 56 5,946 62 6,036 88 6,056 143 6,105 243 6,144 357
23.00 5,389 56 5,421 59 5,436 75 5,531 110 5,552 216 5,602 357 5,644 495
24.00 4,875 56 4,907 72 4,919 88 5,022 212 5,042 319 5,094 499 5,142 638
25.00 4,361 76 4,392 91 4,399 165 4,519 320 4,539 468 4,592 670 4,641 822
26.00 3,851 114 3,883 115 3,920 256 4,020 475 4,040 642 4,097 857 4,148 1,031
27.00 3,338 175 3,367 247 3,469 381 3,473 681 3,491 860 3,601 1,079 3,775 1,255
28.00 2,794 298 2,907 404 3,031 565 3,039 922 3,065 1,109 3,225 1,339 3,431 1,516
29.00 2,313 485 2,464 616 2,620 794 2,629 1,209 2,674 1,396 2,873 1,622 3,121 1,791
30.00 1,848 723 2,024 888 2,200 1,072 2,213 1,538 2,308 1,710 2,541 1,921 2,824 2,089
31.00 1,405 1,013 1,650 1,224 1,855 1,389 1,874 1,898 1,980 2,046 2,253 2,254 2,555 2,415
32.00 1,010 1,409 1,310 1,599 1,538 1,745 1,558 2,285 1,677 2,408 1,983 2,603 2,299 2,750
33.00 722 1,878 1,014 2,007 1,254 2,132 1,275 2,696 1,407 2,798 1,736 2,965 2,067 3,117
34.00 503 2,348 777 2,424 1,009 2,516 1,033 3,080 1,174 3,203 1,526 3,359 1,854 3,487
35.00 333 2,844 568 2,879 792 2,947 820 3,510 972 3,622 1,324 3,759 1,654 3,883
36.00 196 3,344 410 3,357 616 3,399 644 3,963 799 4,062 1,156 4,176 1,480 4,280
37.00 138 3,844 293 3,844 474 3,869 500 4,436 648 4,509 994 4,611 1,315 4,705
38.00 102 4,344 174 4,344 358 4,344 380 4,911 521 4,968 856 5,050 1,164 5,127
39.00 79 4,844 118 4,844 261 4,844 277 5,388 419 5,430 739 5,497 1,031 5,572
40.00 68 5,344 103 5,344 195 5,344 211 5,848 342 5,903 627 5,961 903 6,018
BUD (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,744 72 5,756 75 5,756 75 - - 5,757 73 5,760 83 - -
5.00 5,644 72 5,656 80 5,656 80 - - 5,657 79 5,660 123 - -
5.25 5,394 73 5,406 93 5,406 93 - - 5,407 92 5,408 163 - -
5.50 5,144 85 5,157 112 5,157 112 - - 5,158 109 5,157 202 - -
5.75 4,894 100 4,910 135 4,910 133 - - 4,910 158 4,908 267 - -
6.00 4,646 119 4,661 162 4,661 161 - - 4,661 226 4,660 323 4,690 452
6.25 4,396 143 4,413 198 4,414 196 - - 4,417 291 4,420 406 4,452 526
6.50 4,147 173 4,164 241 4,164 264 - - 4,167 356 4,181 498 4,233 626
6.75 3,898 212 3,914 297 3,914 351 - - 3,926 437 3,951 602 4,030 724
7.00 3,650 260 3,669 398 3,670 436 - - 3,684 531 3,728 708 3,829 849
7.25 3,400 319 3,419 492 3,425 534 3,428 571 3,446 644 3,512 822 3,639 971
7.50 3,150 393 3,177 591 3,180 643 3,190 685 3,216 761 3,310 946 3,463 1,099
7.75 2,902 480 2,935 707 2,944 761 2,955 807 2,992 899 3,112 1,082 3,285 1,235
8.00 2,653 583 2,697 838 2,707 889 2,724 939 2,781 1,047 2,924 1,221 3,128 1,372
8.25 2,408 701 2,460 976 2,477 1,030 2,501 1,078 2,577 1,201 2,751 1,378 2,969 1,529
8.50 2,163 825 2,234 1,121 2,265 1,180 2,313 1,232 2,384 1,360 2,583 1,538 2,821 1,690
8.75 1,929 955 2,016 1,280 2,052 1,343 2,103 1,394 2,196 1,535 2,428 1,705 2,672 1,850
9.00 1,692 1,103 1,794 1,451 1,828 1,512 1,897 1,575 2,033 1,716 2,281 1,885 2,528 2,028
9.25 1,486 1,262 1,584 1,639 1,647 1,691 1,718 1,769 1,861 1,907 2,133 2,059 2,401 2,201
9.50 1,310 1,434 1,404 1,840 1,469 1,908 1,544 1,980 1,732 2,084 2,023 2,241 2,293 2,370
9.75 1,151 1,624 1,249 2,070 1,297 2,134 1,401 2,201 1,582 2,296 1,879 2,440 2,150 2,574
10.00 1,007 1,852 1,111 2,294 1,148 2,346 1,257 2,406 1,445 2,503 1,756 2,634 2,039 2,764
10.50 760 2,354 858 2,774 899 2,815 994 2,859 1,206 2,935 1,531 3,045 1,826 3,159
11.00 557 2,860 652 3,258 691 3,289 779 3,319 1,010 3,376 1,345 3,473 1,627 3,570
11.50 401 3,367 484 3,750 534 3,766 620 3,791 847 3,838 1,158 3,919 1,449 4,002
12.00 281 3,867 347 4,244 399 4,254 483 4,268 703 4,306 1,011 4,369 1,294 4,444
12.50 218 4,367 224 4,739 280 4,745 357 4,757 576 4,782 867 4,828 1,150 4,894
13.00 176 4,867 180 5,234 210 5,240 275 5,246 469 5,264 745 5,304 1,021 5,351
13.50 145 5,367 150 5,730 143 5,734 220 5,734 375 5,752 644 5,780 907 5,820
14.00 124 5,867 128 6,228 121 6,228 - - 305 6,237 568 6,266 795 6,290
14.50 - - - - 105 6,727 - - 258 6,728 - - - -
15.00 - - - - 95 7,221 - - 216 7,227 - - - -
15.50 - - - - 88 7,720 - - 167 7,718 - - - -
BYD (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250403 P250403 C250411 P250411 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 149,532 1,441 - - - - - - - -
157.50 - - - - - - - - 147,568 1,441 - - - - - - - -
160.00 - - - - - - - - 146,344 1,441 - - - - - - - -
162.50 - - - - - - - - 145,105 1,441 - - - - - - - -
165.00 - - - - - - - - 144,573 1,441 - - - - - - - -
167.50 - - - - - - - - 143,387 1,441 - - - - - - - -
170.00 - - - - - - - - 141,368 1,441 - - - - - - - -
172.50 - - - - - - - - 140,846 1,441 - - - - - - - -
175.00 - - - - - - - - 139,395 1,441 - - - - - - - -
177.50 - - - - - - - - 137,647 1,441 - - - - - - - -
180.00 - - - - - - - - 137,191 1,441 - - - - - - - -
182.50 - - - - - - - - 135,744 1,441 - - - - - - - -
185.00 - - - - - - - - 134,710 1,441 - - - - - - - -
187.50 - - - - - - - - 133,404 1,441 - - - - - - - -
190.00 - - - - - - - - 131,465 1,441 - - - - 132,387 3,223 - -
192.50 - - - - - - - - 130,938 1,441 - - 131,524 1,612 132,914 3,426 - -
195.00 - - - - - - - - 130,925 1,441 - - 131,770 1,773 132,398 3,631 - -
197.50 - - - - - - - - 127,749 1,441 - - 128,140 1,905 129,745 3,882 - -
200.00 - - - - - - - - 126,377 1,446 - - 126,758 2,068 130,115 4,161 - -
205.00 - - - - 123,007 1,441 - - 124,537 1,451 - - 125,318 2,422 127,243 4,635 - -
210.00 - - - - 121,280 1,441 - - 122,213 1,456 - - 123,736 2,820 124,394 5,177 - -
215.00 - - - - 118,045 1,441 - - 121,430 1,466 - - 122,347 3,188 123,712 5,707 - -
220.00 - - - - 115,467 1,441 - - 117,431 1,476 - - 119,242 3,640 119,871 6,389 - -
225.00 - - - - 114,650 1,441 - - 116,198 1,586 - - 117,500 4,171 118,111 7,084 - -
230.00 - - - - 112,060 1,441 112,606 1,446 112,892 1,869 - - 115,041 4,687 117,069 7,781 - -
235.00 - - - - 107,992 1,441 109,486 1,451 109,705 2,239 - - 112,604 5,222 113,554 8,485 - -
240.00 - - - - 105,551 1,441 106,655 1,623 108,724 2,617 - - 110,186 6,001 111,417 9,279 - -
245.00 - - - - 103,083 1,491 105,581 1,961 106,200 3,029 - - 107,394 6,665 109,810 10,161 - -
250.00 - - - - 102,013 1,735 102,601 2,328 103,576 3,511 - - 105,461 7,361 108,732 11,043 - -
255.00 - - - - 99,466 2,021 100,059 2,779 100,352 4,033 - - 103,116 8,130 106,671 11,914 - -
260.00 - - - - 95,531 2,364 96,098 3,293 98,169 4,577 - - 100,834 8,879 104,621 12,775 - -
265.00 - - - - 93,569 2,752 93,936 3,795 95,326 5,240 - - 98,580 9,863 102,403 13,845 - -
270.00 - - - - 91,776 3,345 92,902 4,394 93,298 5,844 - - 95,924 10,733 100,492 14,929 - -
275.00 - - - - 89,216 3,962 90,248 5,022 91,222 6,599 - - 94,103 11,644 98,367 15,978 101,490 18,805
280.00 - - - - 86,658 4,592 87,893 5,697 88,312 7,313 - - 91,911 12,719 95,265 17,033 99,704 19,901
285.00 - - - - 84,106 5,349 85,404 6,446 86,352 8,150 - - 89,797 13,714 94,161 18,087 96,488 21,185
290.00 - - - - 80,614 6,118 81,161 7,206 84,004 9,019 - - 86,756 14,747 92,570 19,171 95,523 22,296
295.00 - - - - 79,010 6,961 80,485 8,063 81,665 9,899 - - 85,754 15,533 89,269 20,351 93,193 23,466
300.00 75,160 7,399 - - 76,470 7,823 77,449 8,943 79,334 10,848 - - 83,707 16,796 89,098 21,575 91,552 24,648
310.00 70,162 9,346 - - 71,421 9,688 73,263 10,842 74,744 12,794 - - 79,559 19,228 84,255 24,041 89,182 27,340
320.00 65,161 11,339 65,299 11,357 65,655 11,695 68,577 12,929 69,748 15,037 71,987 17,745 75,980 21,653 81,845 26,753 85,716 30,090
330.00 60,163 13,334 60,297 13,394 61,477 13,848 63,997 15,206 66,022 17,638 66,969 20,430 72,027 24,555 78,617 29,609 83,584 33,028
340.00 55,161 15,332 55,287 15,485 56,195 16,168 58,862 17,587 61,762 20,480 64,040 23,276 68,263 27,383 75,375 32,479 80,125 35,787
350.00 49,957 17,351 50,313 17,682 51,477 18,614 55,250 20,184 56,293 23,500 59,874 26,291 64,486 30,408 71,320 35,484 76,644 38,755
360.00 44,949 19,433 45,284 20,020 46,856 21,252 50,538 23,033 53,274 26,720 56,410 29,497 61,898 33,601 68,695 38,726 74,039 42,151
370.00 39,865 21,678 40,266 22,594 42,359 24,106 46,596 26,065 49,616 30,103 52,511 32,803 58,541 36,878 65,289 41,903 71,907 45,340
380.00 34,617 24,202 35,288 25,452 38,278 27,161 43,137 29,277 46,535 33,631 49,489 36,310 55,483 40,378 62,915 45,133 68,762 48,615
390.00 29,343 27,195 31,087 28,679 34,092 30,466 39,457 32,897 43,018 37,329 46,638 39,903 52,739 44,108 60,238 48,809 66,237 51,863
400.00 25,988 31,521 27,664 32,231 30,120 34,238 36,081 36,866 40,001 41,281 43,465 43,776 49,750 47,640 58,135 52,290 63,309 55,872
410.00 23,177 36,937 24,594 36,755 26,852 38,101 32,843 41,212 36,946 45,181 40,764 47,948 47,230 51,683 55,351 55,724 61,687 59,138
420.00 20,761 42,313 21,840 41,953 23,953 42,878 29,749 45,424 34,147 49,553 38,047 51,272 44,648 55,557 53,188 59,757 59,397 62,808
430.00 18,574 47,285 19,339 47,115 21,284 47,590 26,860 49,976 31,321 53,134 35,356 55,888 42,011 59,357 50,727 64,538 56,973 66,595
440.00 16,504 52,323 17,038 52,162 18,835 52,434 24,163 54,489 28,832 57,757 32,957 59,965 39,818 64,268 48,244 67,967 54,902 71,971
450.00 14,483 57,054 14,894 57,129 16,585 57,424 21,662 58,456 26,434 62,017 30,651 64,036 37,590 67,550 46,057 70,765 52,767 75,958
460.00 12,484 62,333 12,870 62,159 14,524 62,388 19,358 63,880 24,103 67,165 28,320 67,903 35,355 72,181 44,483 75,759 50,972 80,030
470.00 10,508 67,333 10,962 67,195 12,642 67,446 17,242 68,938 22,117 70,820 26,374 72,861 33,279 76,092 42,338 79,832 48,889 82,530
480.00 8,620 72,037 9,186 72,219 10,930 72,621 15,311 73,810 20,059 75,550 24,479 77,054 31,447 81,214 40,440 83,657 46,805 87,298
490.00 6,910 77,333 7,583 77,229 9,371 77,454 13,556 78,678 18,323 79,545 22,499 82,179 29,608 84,916 38,778 88,116 45,174 91,187
500.00 5,444 82,333 6,014 82,246 7,975 82,486 11,966 82,783 16,666 84,022 20,938 85,268 27,779 89,391 37,023 92,274 43,598 95,211
510.00 - - - - 6,717 87,333 10,533 87,520 15,045 89,265 - - 26,095 93,421 35,268 97,113 41,318 100,771
520.00 - - - - - - - - 13,682 94,502 - - 24,626 98,201 33,579 100,638 39,655 103,916
530.00 - - - - - - - - 12,427 99,483 - - 23,173 102,678 31,664 106,249 37,994 108,657
540.00 - - - - - - - - 11,109 104,125 - - 21,635 106,963 30,302 110,451 36,579 112,196
550.00 - - - - - - - - 10,081 108,479 - - 20,281 112,321 28,939 115,149 35,730 116,474
560.00 - - - - - - - - 9,132 113,826 - - 19,179 117,274 27,541 118,690 33,940 121,724
570.00 - - - - - - - - 8,129 119,475 - - 17,979 121,020 26,111 122,386 32,620 125,245
580.00 - - - - - - - - 7,371 123,031 - - 16,789 124,649 24,964 128,387 31,290 130,507
590.00 - - - - - - - - 6,640 127,886 - - 15,668 129,238 23,916 131,860 29,901 135,628
600.00 - - - - - - - - 5,915 132,745 - - 14,777 134,186 23,176 136,122 28,805 139,165
BYE (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 29,406 358 - - 29,407 358 - - - -
18.50 - - - - 28,911 358 - - 28,921 368 - - - -
19.00 - - - - 28,415 358 - - 28,419 378 - - - -
19.50 - - - - 27,917 358 - - 27,931 429 - - - -
20.00 - - - - 27,425 358 - - 27,430 496 - - - -
21.00 - - - - 26,435 394 - - 26,453 632 - - - -
22.00 - - - - 25,437 480 - - 25,474 830 - - - -
23.00 - - - - 24,452 659 - - 24,513 1,041 - - - -
24.00 - - - - 23,461 846 - - 23,557 1,273 - - - -
25.00 - - - - 22,477 1,080 - - 22,621 1,552 23,077 2,151 - -
26.00 - - - - 21,497 1,374 - - 21,687 1,866 22,233 2,489 - -
27.00 - - - - 20,523 1,662 - - 20,785 2,200 21,433 2,907 - -
28.00 19,352 1,502 - - 19,550 2,006 - - 19,887 2,581 20,618 3,316 - -
29.00 18,355 1,820 - - 18,590 2,365 - - 19,021 2,972 19,870 3,777 - -
30.00 17,359 2,195 - - 17,638 2,764 - - 18,175 3,410 19,106 4,276 - -
31.00 16,362 2,590 - - 16,692 3,201 - - 17,341 3,874 18,349 4,775 - -
32.00 15,366 3,014 15,600 3,208 15,780 3,665 - - 16,553 4,370 17,659 5,319 18,667 6,141
33.00 14,370 3,448 14,658 3,662 14,872 4,124 15,096 4,382 15,760 4,889 16,959 5,899 18,024 6,726
34.00 13,380 3,895 13,728 4,159 13,983 4,654 14,273 4,908 15,021 5,446 16,266 6,479 17,414 7,288
35.00 12,394 4,366 12,818 4,686 13,127 5,200 13,434 5,469 14,298 6,048 15,629 7,092 16,801 7,922
36.00 11,414 4,873 11,932 5,240 12,277 5,780 12,665 6,054 13,575 6,698 15,002 7,752 16,188 8,580
37.00 10,418 5,417 10,974 5,831 11,360 6,394 11,799 6,675 12,921 7,348 14,360 8,395 15,632 9,231
38.00 9,472 6,002 10,143 6,453 10,595 7,023 11,107 7,317 12,248 8,056 13,783 9,060 15,097 9,879
39.00 8,563 6,653 9,343 7,098 9,847 7,695 10,423 7,998 11,613 8,779 13,224 9,792 14,562 10,584
40.00 7,842 7,347 8,582 7,804 9,172 8,387 9,694 8,718 11,036 9,493 12,664 10,511 14,006 11,308
41.00 7,210 8,082 7,895 8,569 8,505 9,204 9,173 9,483 10,438 10,276 12,090 11,222 13,517 12,028
42.00 6,590 8,860 7,271 9,263 7,918 10,007 8,614 10,348 9,867 11,063 11,611 11,981 13,054 12,748
43.00 5,996 9,674 6,723 10,130 7,329 10,818 8,040 11,206 9,359 11,841 11,131 12,777 12,590 13,499
44.00 5,442 10,561 6,177 10,890 6,746 11,637 7,507 11,990 8,836 12,670 10,636 13,554 12,120 14,292
45.00 4,931 11,567 5,664 11,796 6,170 12,515 6,949 12,866 8,320 13,513 10,137 14,333 11,636 15,069
46.00 4,449 12,581 5,176 12,740 5,672 13,435 6,486 13,744 7,886 14,341 9,742 15,148 11,257 15,855
47.00 4,010 13,596 4,715 13,707 5,178 14,351 6,015 14,627 7,444 15,192 9,328 15,987 10,867 16,648
48.00 3,591 14,606 4,294 14,673 4,746 15,279 5,545 15,544 7,014 16,079 8,903 16,818 10,471 17,463
49.00 3,203 15,611 3,906 15,657 4,320 16,220 5,093 16,460 6,599 16,952 8,478 17,660 10,063 18,294
50.00 2,844 16,648 3,542 16,638 3,955 17,160 4,706 17,369 6,246 17,830 8,118 18,502 9,655 19,133
52.50 2,084 19,167 2,746 19,135 3,159 19,551 3,858 19,721 5,332 20,108 7,263 20,701 8,866 21,244
55.00 1,470 21,667 2,099 21,651 2,500 21,973 - - 4,597 22,419 6,460 22,919 8,034 23,434
57.50 970 24,167 1,556 24,167 1,947 24,416 - - 3,922 24,766 5,772 25,206 7,351 25,655
60.00 741 26,667 1,159 26,667 1,525 26,868 - - 3,355 27,140 5,120 27,508 6,802 27,908
62.50 584 29,167 849 29,167 1,186 29,326 - - 2,865 29,541 4,584 29,860 6,053 30,212
65.00 474 31,667 594 31,667 881 31,794 - - 2,434 31,962 4,037 32,223 5,551 32,515
67.50 393 34,167 409 34,167 692 34,269 - - 2,084 34,392 3,616 34,606 5,055 34,875
70.00 358 36,667 358 36,667 511 36,741 - - 1,755 36,833 3,214 37,016 4,578 37,250
72.50 358 39,167 358 39,167 396 39,217 - - 1,498 39,289 2,851 39,426 4,198 39,625
75.00 358 41,667 358 41,667 358 41,693 - - 1,256 41,745 2,556 41,866 3,835 42,035
77.50 358 44,167 358 44,167 358 44,167 - - 1,065 44,212 2,267 44,298 3,455 44,453
80.00 358 46,667 358 46,667 358 46,667 - - 923 46,677 1,998 46,746 - -
82.50 358 49,167 358 49,167 358 49,167 - - 753 49,167 1,815 49,205 - -
CCC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,150 48 - - 2,150 65 - - - -
3.10 - - - - 2,055 52 - - 2,050 69 - - - -
3.20 - - - - 1,953 56 - - 1,958 75 - - - -
3.30 - - - - 1,882 59 - - 1,895 80 - - - -
3.40 - - - - 1,751 64 - - 1,751 85 - - - -
3.50 - - - - 1,669 69 - - 1,681 93 - - - -
3.60 - - - - 1,560 75 - - 1,553 101 - - - -
3.70 - - - - 1,451 83 - - 1,451 139 - - - -
3.80 - - - - 1,406 91 - - 1,427 191 - - - -
3.90 - - - - 1,253 127 - - 1,283 222 - - - -
4.00 - - - - 1,154 161 - - 1,183 266 - - - -
4.10 1,033 73 1,050 93 1,097 192 1,101 226 1,117 295 1,195 400 1,259 435
4.20 933 87 957 131 997 226 1,003 272 1,033 349 1,110 451 1,162 488
4.30 833 108 857 165 886 273 904 328 947 403 1,042 510 1,106 545
4.40 749 136 781 200 809 330 825 381 881 450 988 566 1,051 593
4.50 640 186 699 250 737 384 755 433 809 511 928 622 1,000 659
4.60 559 231 623 310 662 456 683 503 748 576 875 687 938 713
4.70 473 290 551 376 591 523 622 568 691 651 821 747 897 783
4.80 392 374 485 439 529 598 563 643 633 713 766 821 842 846
4.90 320 450 416 519 475 680 509 731 581 792 717 887 794 914
5.00 257 545 364 594 415 767 452 809 529 869 681 963 750 988
5.25 151 783 242 813 292 977 333 1,019 421 1,068 575 1,155 645 1,180
5.50 93 1,019 151 1,019 190 1,199 245 1,241 342 1,281 480 1,359 568 1,381
5.75 76 1,269 101 1,307 145 1,459 182 1,481 272 1,498 394 1,566 476 1,587
6.00 64 1,519 87 1,558 100 1,675 142 1,709 216 1,721 334 1,795 413 1,813
6.25 56 1,786 76 1,808 88 1,911 97 1,933 154 1,959 280 2,029 351 2,049
6.50 51 2,046 68 2,058 80 2,187 91 2,195 109 2,207 227 2,279 281 2,298
6.75 47 2,269 63 2,308 72 2,399 83 2,433 101 2,442 193 2,529 244 2,545
7.00 43 2,537 59 2,577 68 2,649 76 2,683 95 2,693 154 2,767 212 2,794
7.25 40 2,787 55 2,837 63 2,925 72 2,931 88 2,943 112 3,003 170 3,044
7.50 39 3,037 52 3,048 60 3,143 - - 84 3,160 105 3,239 128 3,295
7.75 36 3,279 - - 56 3,399 - - 80 3,411 101 3,489 - -
8.00 - - - - 55 3,631 - - 77 3,663 - - - -
CCE (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 3,624 73 - - - - - - - -
5.50 - - - - 3,374 85 - - - - - - - -
5.75 3,047 105 3,111 105 3,123 104 3,147 132 3,156 232 3,175 357 3,192 465
6.00 2,797 133 2,813 133 2,832 132 2,868 192 2,873 338 2,903 454 2,993 567
6.25 2,552 173 2,601 172 2,614 170 2,653 271 2,683 422 2,710 561 2,795 668
6.50 2,293 229 2,343 226 2,364 257 2,375 363 2,458 536 2,501 676 2,618 786
6.75 2,059 301 2,098 298 2,152 353 2,159 459 2,234 657 2,305 800 2,447 900
7.00 1,796 394 1,845 413 1,892 463 1,921 611 2,023 784 2,128 929 2,287 1,053
7.25 1,553 500 1,621 530 1,681 582 1,690 746 1,783 934 1,961 1,087 2,139 1,206
7.50 1,304 617 1,386 665 1,479 727 1,491 917 1,605 1,097 1,802 1,245 1,992 1,363
7.75 1,068 759 1,170 813 1,295 900 1,311 1,101 1,446 1,265 1,655 1,413 1,852 1,526
8.00 861 925 973 985 1,116 1,094 1,130 1,303 1,290 1,479 1,516 1,588 1,726 1,699
8.25 708 1,154 795 1,199 957 1,297 973 1,512 1,143 1,677 1,387 1,781 1,597 1,878
8.50 574 1,407 640 1,434 803 1,510 821 1,719 1,021 1,879 1,273 1,969 1,466 2,068
8.75 458 1,659 521 1,675 680 1,734 698 1,944 900 2,031 1,150 2,164 1,366 2,256
9.00 361 1,913 421 1,912 564 1,968 583 2,164 797 2,249 1,049 2,373 1,264 2,457
9.25 287 2,163 333 2,163 461 2,203 481 2,423 694 2,526 950 2,617 1,180 2,663
9.50 233 2,413 264 2,415 369 2,445 388 2,652 612 2,748 846 2,841 1,085 2,863
9.75 192 2,663 198 2,663 295 2,697 313 2,867 552 2,951 774 3,069 979 3,134
10.00 161 2,912 166 2,915 245 2,950 261 3,095 483 3,229 690 3,293 908 3,365
10.50 120 3,413 124 3,413 139 3,466 150 3,599 367 3,647 562 3,764 773 3,811
11.00 95 3,913 101 3,913 119 3,977 - - 267 4,182 482 4,247 654 4,287
11.50 77 4,413 89 4,413 105 4,470 - - 184 4,647 391 4,738 561 4,759
12.00 67 4,913 80 4,913 95 4,979 - - 124 5,129 302 5,219 - -
12.50 59 5,413 73 5,413 87 5,487 - - 115 5,647 258 5,702 - -
13.00 52 5,913 - - 80 5,974 - - 105 6,061 176 6,202 - -
13.50 - - - - 75 6,503 - - 99 6,555 124 6,682 - -
14.00 - - - - 71 6,968 - - 95 7,055 117 7,172 - -
14.50 - - - - 67 7,494 - - 91 7,550 112 7,671 - -
15.00 - - - - 63 7,946 - - 85 8,090 - - - -
CDA (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,490 88 - - 5,490 104 - - - -
0.20 - - - - 5,243 99 - - 5,243 119 - - - -
0.25 - - - - 4,997 109 - - 4,997 132 - - - -
0.30 - - - - 4,750 120 - - 4,750 144 - - - -
0.35 - - - - 4,502 131 - - 4,504 160 - - - -
0.40 - - - - 4,256 141 - - 4,256 179 - - - -
0.45 - - - - 4,009 156 - - 4,009 196 - - - -
0.50 - - - - 3,763 171 - - 3,763 214 - - - -
0.55 - - - - 3,559 186 - - 3,586 240 - - - -
0.60 3,243 147 - - 3,310 208 - - 3,340 265 3,371 306 - -
0.65 2,994 159 - - 3,062 232 - - 3,094 293 3,128 341 - -
0.70 2,746 180 2,760 218 2,813 256 2,824 284 2,848 326 2,983 473 3,095 598
0.75 2,497 197 2,558 242 2,564 286 2,576 316 2,690 459 2,812 591 2,928 712
0.80 2,247 224 2,309 273 2,316 323 2,407 358 2,445 574 2,636 709 2,801 883
0.85 1,998 254 2,062 312 2,137 366 2,161 493 2,326 688 2,454 873 2,672 983
0.90 1,786 313 1,868 355 1,945 505 1,973 615 2,135 855 2,322 983 2,533 1,146
0.95 1,535 391 1,666 497 1,748 692 1,829 791 1,993 1,009 2,174 1,182 2,399 1,292
1.00 1,319 518 1,456 627 1,588 811 1,671 955 1,846 1,167 2,084 1,336 2,254 1,490
1.05 1,092 648 1,284 804 1,421 1,019 1,512 1,108 1,684 1,307 1,924 1,479 2,153 1,632
1.10 889 874 1,100 1,014 1,292 1,174 1,338 1,300 1,569 1,498 1,823 1,662 2,056 1,810
1.15 711 1,083 954 1,213 1,110 1,362 1,212 1,488 1,453 1,680 1,712 1,848 1,946 1,997
1.20 577 1,286 795 1,403 967 1,588 1,132 1,710 1,324 1,858 1,590 2,017 1,834 2,173
1.25 434 1,515 687 1,624 873 1,766 988 1,888 1,251 2,074 1,532 2,239 1,778 2,383
1.30 387 1,731 570 1,840 782 2,020 897 2,095 1,112 2,244 1,397 2,407 1,662 2,560
1.35 351 1,981 437 2,054 679 2,228 805 2,307 1,030 2,453 1,329 2,616 1,584 2,769
1.40 325 2,231 406 2,304 568 2,430 707 2,508 942 2,657 1,253 2,824 1,527 2,932
1.45 304 2,481 382 2,481 434 2,680 596 2,759 849 2,861 1,174 3,031 1,457 3,135
1.50 286 2,731 361 2,731 411 2,932 458 2,957 749 3,114 1,087 3,228 1,381 3,340
1.55 272 2,981 343 2,981 393 3,124 438 3,205 634 3,306 1,008 3,428 1,305 3,593
1.60 258 3,231 329 3,231 378 3,374 418 3,394 499 3,557 911 3,679 1,227 3,786
1.65 248 3,481 317 3,481 363 3,624 - - 480 3,749 811 3,870 1,149 3,981
1.70 238 3,731 305 3,731 351 3,874 - - 468 3,998 699 4,119 1,055 4,232
1.75 230 3,981 296 3,981 339 4,051 - - 456 4,179 548 4,305 963 4,422
1.80 - - - - 330 4,298 - - 445 4,429 536 4,554 - -
1.85 - - - - 322 4,546 - - 431 4,679 524 4,723 - -
1.90 - - - - 314 4,792 - - 419 4,928 - - - -
1.95 - - - - 308 5,039 - - 409 5,178 - - - -
2.00 - - - - 301 5,285 - - 403 5,284 - - - -
2.10 - - - - 288 5,796 - - 391 5,821 - - - -
2.20 - - - - 278 6,304 - - 381 6,333 - - - -
2.30 - - - - 272 6,806 - - 369 6,841 - - - -
2.40 - - - - 265 7,310 - - 354 7,346 - - - -
2.50 - - - - 258 7,812 - - 347 7,849 - - - -
2.60 - - - - 250 8,264 - - 341 8,262 - - - -
2.70 - - - - 242 8,758 - - 334 8,755 - - - -
2.80 - - - - 237 9,251 - - 327 9,248 - - - -
2.90 - - - - 234 9,746 - - 319 9,742 - - - -
3.00 - - - - 232 10,239 - - 313 10,235 - - - -
CGN (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.75 8,832 326 8,948 425 8,964 481 - - 9,022 601 9,100 685 9,182 762
1.80 8,331 346 8,449 463 8,465 517 8,489 566 8,525 641 8,605 739 8,834 811
1.85 7,831 367 7,949 499 7,965 554 7,988 612 8,026 695 8,109 788 8,347 1,092
1.90 7,331 391 7,448 542 7,465 606 7,489 663 7,529 745 7,759 1,071 7,992 1,338
1.95 6,831 435 6,948 593 6,964 657 6,991 713 7,149 1,024 7,263 1,306 7,500 1,569
2.00 6,403 492 6,448 647 6,461 722 6,493 788 6,653 1,258 6,769 1,545 7,126 1,918
2.10 5,397 651 5,448 883 5,551 1,089 5,598 1,321 5,761 1,710 6,009 2,089 6,359 2,437
2.20 4,387 909 4,520 1,301 4,544 1,600 4,679 1,796 4,857 2,245 5,306 2,596 5,758 2,918
2.30 3,371 1,286 3,569 2,025 3,683 2,292 3,824 2,462 4,117 2,855 4,586 3,182 5,124 3,395
2.40 2,475 1,805 2,729 2,736 2,852 3,015 3,110 3,170 3,523 3,530 4,017 3,844 4,580 4,048
2.50 1,677 2,660 1,966 3,664 2,125 3,860 2,415 3,995 2,987 4,252 3,505 4,561 4,093 4,750
2.60 1,169 3,639 1,459 4,617 1,674 4,808 1,895 4,867 2,401 5,030 3,080 5,326 3,597 5,514
2.70 866 4,639 908 5,492 1,186 5,747 1,442 5,796 2,039 5,868 2,643 6,157 3,189 6,350
2.80 671 5,639 767 6,484 830 6,484 1,136 6,481 1,646 6,773 2,288 6,966 2,862 7,154
2.90 566 6,639 679 7,509 743 7,476 812 7,475 1,391 7,658 1,920 7,717 2,532 7,925
3.00 506 7,639 610 8,502 666 8,502 739 8,500 1,109 8,468 1,510 8,459 2,162 8,773
3.10 463 8,639 557 9,494 614 9,494 678 9,492 798 9,493 1,230 9,451 1,788 9,451
3.20 428 9,639 520 10,486 574 10,486 641 10,484 755 10,485 909 10,476 1,536 10,443
3.30 400 10,639 491 11,480 536 11,480 604 11,476 719 11,478 864 11,468 1,275 11,468
3.40 379 11,639 464 12,472 514 12,472 572 12,469 681 12,470 819 12,460 943 12,461
3.50 360 12,639 441 13,464 497 13,464 - - 643 13,462 774 13,452 898 13,453
3.60 344 13,639 - - 475 14,456 - - 621 14,454 741 14,444 - -
3.70 331 14,639 - - 451 15,482 - - 600 15,481 718 15,469 - -
3.80 - - - - 432 16,474 - - 577 16,473 697 16,461 - -
3.90 - - - - 423 17,466 - - 554 17,465 - - - -
4.00 - - - - 412 18,459 - - 534 18,457 - - - -
4.10 - - - - 403 19,451 - - 526 19,450 - - - -
4.20 - - - - 393 20,443 - - 518 20,442 - - - -
4.30 - - - - 384 21,435 - - 509 21,434 - - - -
4.40 - - - - 375 22,429 - - - - - - - -
4.50 - - - - 366 23,421 - - - - - - - -
CHQ (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 36,176 520 36,319 838 36,333 1,384 - - 36,338 3,352 36,629 4,949 37,127 6,339
11.00 33,710 660 33,813 1,271 33,810 2,036 - - 33,975 4,201 34,387 5,923 35,215 7,419
11.50 31,210 849 31,385 1,857 31,403 2,780 31,413 3,701 31,672 5,184 32,271 7,029 33,340 8,530
12.00 28,707 1,117 28,849 2,572 28,975 3,690 29,001 4,647 29,314 6,311 30,302 8,242 31,600 9,759
12.50 26,206 1,497 26,505 3,439 26,601 4,641 26,641 5,789 27,179 7,513 28,416 9,469 30,091 11,054
13.00 23,832 2,037 23,868 4,525 24,313 5,849 24,610 7,027 25,138 8,792 26,717 10,845 28,547 12,490
13.50 21,591 2,921 22,183 5,852 22,295 7,246 22,721 8,372 23,231 10,219 25,081 12,278 27,147 13,863
14.00 19,129 3,896 19,725 7,375 19,952 8,745 20,487 9,945 21,398 11,716 23,589 13,817 25,795 15,439
14.50 16,646 5,034 17,367 9,097 17,897 10,328 18,146 11,582 19,733 13,334 22,126 15,374 24,459 17,001
15.00 14,244 6,356 15,348 10,959 15,827 12,130 16,454 13,320 18,146 14,987 20,785 16,971 23,279 18,639
15.50 12,106 7,835 13,438 12,958 14,077 14,037 14,791 15,151 16,747 16,759 19,579 18,751 22,136 20,306
16.00 10,106 9,553 11,647 15,018 12,519 15,974 13,297 17,081 15,339 18,526 18,363 20,521 20,938 22,125
16.50 8,321 11,672 10,074 17,186 11,027 18,060 11,932 19,100 14,128 20,462 17,205 22,293 19,877 23,876
17.00 6,761 13,949 8,675 19,398 9,685 20,126 10,744 21,269 12,974 22,353 16,194 24,226 18,939 25,695
17.50 5,523 16,301 7,370 21,736 8,416 22,246 9,656 23,303 11,874 24,379 15,156 26,136 17,946 27,620
18.00 4,417 18,714 6,184 24,062 7,261 24,476 8,551 25,436 10,929 26,423 14,222 28,045 16,915 29,531
18.50 3,538 21,202 5,149 26,483 6,240 26,682 7,605 27,591 10,008 28,477 13,348 30,096 16,118 31,463
19.00 2,752 23,731 4,176 28,907 5,339 29,089 6,728 29,869 9,118 30,641 12,508 32,152 15,340 33,473
19.50 2,064 26,118 3,457 31,371 4,635 31,577 5,946 32,408 8,398 32,781 11,620 34,203 14,537 35,490
20.00 1,518 28,816 2,805 33,763 3,861 33,941 5,263 34,124 7,703 34,983 10,962 36,324 13,646 37,541
21.00 1,054 33,639 1,788 38,718 2,720 38,863 4,094 39,035 6,449 39,512 9,555 40,668 12,394 41,730
CHT (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 21,855 144 - - 21,873 144 - - - -
47.00 - - - - 21,353 144 - - 21,364 144 21,368 144 - -
48.00 20,760 144 20,837 144 20,856 144 - - 20,873 144 20,882 144 - -
49.00 20,263 144 20,346 144 20,362 144 - - 20,384 144 20,396 144 20,424 164
50.00 19,763 144 19,845 144 19,870 144 - - 19,893 144 19,911 145 19,940 172
52.50 18,518 144 18,603 144 18,623 144 18,626 144 18,636 144 18,644 165 18,674 205
55.00 17,270 144 17,367 144 17,381 144 17,385 144 17,403 151 17,418 200 17,455 240
57.50 16,023 144 16,118 144 16,139 144 16,149 144 16,170 183 16,190 235 16,236 292
60.00 14,777 144 14,881 144 14,902 144 14,914 171 14,935 219 14,966 292 15,018 344
62.50 13,532 144 13,633 144 13,666 173 13,679 208 13,703 274 13,742 353 13,812 421
65.00 12,288 144 12,392 144 12,429 223 12,442 268 12,472 344 12,515 434 12,605 596
67.50 11,040 175 11,160 180 11,176 293 11,180 349 11,218 632 11,255 763 11,350 935
70.00 9,793 277 9,907 271 9,944 504 9,942 652 9,989 1,022 10,045 1,191 10,331 1,435
72.50 8,546 461 8,675 447 8,703 883 8,742 1,078 8,829 1,577 8,995 1,783 9,417 2,045
75.00 7,337 777 7,441 806 7,461 1,414 7,465 1,658 7,460 2,233 7,779 2,476 8,393 2,751
77.50 6,081 1,259 6,184 1,305 6,267 2,106 6,306 2,358 6,656 2,992 7,102 3,265 7,687 3,532
80.00 4,838 1,816 5,149 1,908 5,261 2,941 5,357 3,198 5,827 3,829 6,390 4,135 7,017 4,392
82.50 3,699 2,501 4,134 2,727 4,295 3,899 4,444 4,104 5,068 4,753 5,741 5,074 6,394 5,318
85.00 2,653 3,479 3,209 3,748 3,410 4,936 3,611 5,104 4,410 5,739 5,167 6,055 5,827 6,278
87.50 1,980 4,681 2,441 4,867 2,669 6,035 2,955 6,205 3,865 6,785 4,669 7,100 5,342 7,314
90.00 1,435 5,930 1,822 6,025 2,076 7,170 2,428 7,387 3,393 7,886 4,204 8,170 4,871 8,353
92.50 999 7,196 1,340 7,264 1,603 8,265 2,007 8,433 2,974 8,858 3,825 9,280 4,493 9,427
95.00 662 8,386 987 8,386 1,225 9,445 1,662 9,601 2,656 9,975 3,462 10,210 4,114 10,363
97.50 440 9,636 713 9,636 933 10,642 1,385 10,784 2,339 11,123 3,178 11,338 3,821 11,470
100.00 297 10,886 524 10,886 725 11,852 1,190 11,986 2,110 12,282 2,883 12,468 3,545 12,597
102.50 185 12,136 397 12,136 552 13,073 1,007 13,191 1,887 13,453 2,683 13,631 3,283 13,739
105.00 144 13,386 314 13,386 433 14,294 885 14,402 1,718 14,648 2,470 14,806 3,088 14,899
107.50 144 14,636 184 14,636 327 15,519 763 15,623 1,561 15,838 2,278 15,982 2,885 16,087
110.00 144 15,886 161 15,886 254 16,758 682 16,842 1,418 17,037 2,147 17,173 2,692 17,263
112.50 144 17,136 144 17,136 175 17,994 605 18,072 1,318 18,250 2,040 18,380 2,604 18,457
115.00 144 18,386 144 18,386 159 19,233 - - 1,221 19,468 1,910 19,579 2,476 19,651
CHU (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,985 156 - - 10,985 182 - - - -
4.60 - - - - 10,788 167 - - 10,788 191 - - - -
4.70 - - - - 10,589 178 - - 10,589 200 10,588 238 - -
4.80 - - - - 10,392 188 - - 10,390 210 10,390 247 - -
4.90 10,157 182 10,185 183 10,193 203 - - 10,193 219 10,192 256 - -
5.00 9,957 194 9,986 195 10,004 218 - - 10,017 228 10,033 270 - -
5.25 9,457 232 9,490 234 9,504 262 - - 9,514 256 9,532 388 - -
5.50 8,958 282 9,001 282 9,004 316 - - 9,010 372 9,074 502 - -
5.75 8,458 343 8,501 341 8,502 385 - - 8,545 486 8,605 661 - -
6.00 7,960 419 8,001 417 8,006 472 - - 8,044 590 8,190 811 - -
6.25 7,460 516 7,501 512 7,524 579 - - 7,596 794 7,760 1,003 8,039 1,280
6.50 6,962 637 7,018 631 7,024 748 7,052 803 7,138 991 7,350 1,218 7,653 1,477
6.75 6,464 783 6,518 778 6,541 945 6,568 963 6,700 1,180 6,946 1,463 7,287 1,731
7.00 5,968 956 6,032 972 6,070 1,124 6,101 1,174 6,284 1,429 6,576 1,684 6,937 1,973
7.25 5,469 1,151 5,553 1,189 5,596 1,361 5,644 1,421 5,865 1,694 6,209 2,000 6,579 2,264
7.50 4,976 1,375 5,081 1,411 5,143 1,597 5,209 1,666 5,471 1,997 5,841 2,282 6,253 2,545
7.75 4,477 1,586 4,616 1,659 4,693 1,864 4,784 1,941 5,097 2,309 5,492 2,594 5,926 2,839
8.00 3,992 1,846 4,154 1,930 4,239 2,155 4,367 2,244 4,737 2,630 5,104 2,916 5,616 3,160
8.25 3,502 2,118 3,730 2,226 3,859 2,471 3,966 2,610 4,395 2,964 4,839 3,263 5,321 3,540
8.50 3,070 2,425 3,283 2,545 3,441 2,814 3,613 2,965 4,070 3,321 4,547 3,620 5,032 3,897
8.75 2,658 2,781 2,894 2,901 3,068 3,235 3,280 3,364 3,726 3,739 4,188 3,976 4,740 4,252
9.00 2,352 3,161 2,551 3,281 2,727 3,689 2,951 3,794 3,480 4,086 3,935 4,315 4,509 4,627
9.25 2,059 3,641 2,218 3,715 2,424 4,098 2,656 4,214 3,212 4,493 3,671 4,702 4,245 4,942
9.50 1,792 4,146 1,946 4,208 2,102 4,559 2,357 4,670 2,896 4,907 3,409 5,102 3,947 5,327
9.75 1,567 4,644 1,705 4,675 1,831 5,011 2,106 5,102 2,674 5,331 3,192 5,516 3,739 5,723
10.00 1,343 5,151 1,483 5,163 1,606 5,473 1,869 5,555 2,437 5,767 2,973 5,929 3,525 6,136
10.50 986 6,162 1,104 6,157 1,184 6,421 1,447 6,488 2,037 6,651 2,604 6,793 3,166 6,969
11.00 702 7,162 826 7,162 898 7,395 1,117 7,436 1,706 7,563 2,233 7,681 2,805 7,837
11.50 536 8,162 550 8,162 671 8,373 863 8,398 1,423 8,497 1,933 8,592 2,466 8,720
12.00 424 9,162 436 9,162 508 9,345 657 9,368 1,184 9,437 1,642 9,510 2,166 9,622
12.50 345 10,162 356 10,162 356 10,326 - - 975 10,402 1,415 10,452 1,914 10,546
13.00 291 11,162 300 11,162 317 11,326 - - 733 11,362 1,216 11,409 1,692 11,482
13.50 250 12,162 258 12,162 283 12,312 - - 611 12,341 999 12,384 1,478 12,432
14.00 219 13,162 228 13,162 264 13,306 - - 489 13,312 848 13,358 1,299 13,406
14.50 195 14,162 211 14,162 246 14,306 - - 348 14,317 730 14,328 1,144 14,340
15.00 175 15,162 198 15,162 227 15,290 - - 329 15,286 629 15,285 - -
15.50 160 16,162 186 16,162 215 16,288 - - 312 16,293 510 16,301 - -
16.00 147 17,162 176 17,162 207 17,278 - - 295 17,274 373 17,273 - -
CIT (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,795 60 - - - - - - - -
5.00 - - - - 5,695 60 - - 5,703 76 - - - -
5.25 - - - - 5,445 63 - - 5,453 83 - - - -
5.50 - - - - 5,195 68 - - 5,203 91 - - - -
5.75 - - - - 4,955 75 - - 4,966 103 - - - -
6.00 4,645 63 - - 4,705 84 - - 4,716 113 4,734 205 - -
6.25 4,396 73 - - 4,455 95 - - 4,466 166 4,483 278 - -
6.50 4,148 85 4,172 87 4,216 112 - - 4,227 216 4,247 342 - -
6.75 3,899 104 3,931 104 3,965 136 - - 3,977 260 3,997 411 4,011 528
7.00 3,647 127 3,670 125 3,715 168 - - 3,728 335 3,762 491 3,797 621
7.25 3,394 154 3,422 153 3,465 234 3,480 284 3,491 444 3,530 586 3,564 710
7.50 3,145 192 3,171 190 3,206 316 3,230 363 3,240 529 3,304 698 3,357 827
7.75 2,897 242 2,932 240 2,975 399 2,980 477 3,014 646 3,112 813 3,259 952
8.00 2,648 307 2,690 321 2,742 505 2,759 602 2,802 764 2,926 928 3,087 1,074
8.25 2,398 390 2,454 409 2,516 622 2,534 721 2,597 910 2,743 1,078 2,930 1,227
8.50 2,152 492 2,222 520 2,292 757 2,322 870 2,398 1,039 2,567 1,226 2,768 1,351
8.75 1,910 597 2,001 653 2,081 913 2,112 1,018 2,206 1,197 2,404 1,383 2,617 1,523
9.00 1,670 721 1,782 781 1,883 1,098 1,919 1,193 2,030 1,358 2,249 1,530 2,471 1,680
9.25 1,429 863 1,557 929 1,665 1,290 1,710 1,378 1,859 1,531 2,096 1,702 2,333 1,843
9.50 1,205 1,029 1,363 1,101 1,489 1,492 1,537 1,571 1,719 1,702 1,961 1,875 2,207 2,017
9.75 1,015 1,207 1,188 1,305 1,317 1,691 1,373 1,777 1,557 1,892 1,830 2,053 2,082 2,190
10.00 868 1,431 1,016 1,515 1,161 1,906 1,226 1,984 1,412 2,085 1,698 2,242 1,957 2,367
10.50 617 1,918 734 1,953 893 2,324 976 2,385 1,164 2,487 1,467 2,630 1,734 2,745
11.00 417 2,421 506 2,430 672 2,780 751 2,831 948 2,913 1,268 3,032 1,539 3,144
11.50 276 2,921 351 2,921 480 3,268 567 3,306 781 3,411 1,078 3,526 1,349 3,621
12.00 200 3,420 238 3,424 361 3,747 433 3,776 634 3,883 933 3,968 1,201 4,059
12.50 152 3,924 157 3,932 265 4,225 316 4,250 517 4,357 803 4,436 1,042 4,514
13.00 121 4,425 132 4,432 153 4,715 222 4,732 422 4,835 680 4,900 937 4,968
13.50 100 4,925 117 4,933 136 5,206 152 5,222 343 5,308 580 5,363 808 5,419
14.00 85 5,426 105 5,434 123 5,698 - - 257 5,779 489 5,831 719 5,881
14.50 75 5,926 96 5,934 112 6,186 - - 206 6,260 421 6,301 614 6,344
15.00 - - - - 105 6,675 - - 145 6,748 - - - -
15.50 - - - - 97 7,168 - - 136 7,228 - - - -
CKH (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 11,457 534 - - - - - - - -
29.00 11,012 465 11,059 615 11,105 679 - - 11,142 796 11,194 894 - -
30.00 10,420 570 10,563 772 10,579 826 - - 10,615 958 10,664 1,059 10,717 1,326
31.00 9,919 696 10,039 945 10,051 989 - - 10,079 1,133 10,130 1,247 10,182 1,526
32.00 9,414 844 9,486 1,129 9,573 1,172 - - 9,609 1,322 9,661 1,442 9,714 1,747
33.00 8,966 1,013 9,018 1,321 9,027 1,369 - - 9,051 1,531 9,096 1,666 9,238 1,986
34.00 8,457 1,207 8,548 1,525 8,556 1,582 - - 8,596 1,754 8,649 1,912 8,879 2,226
35.00 7,919 1,408 7,987 1,746 7,991 1,808 - - 8,042 2,000 8,167 2,174 8,506 2,501
36.00 7,448 1,617 7,561 1,978 7,585 2,049 7,591 2,114 7,627 2,258 7,780 2,457 8,167 2,780
37.00 6,920 1,835 6,987 2,225 6,998 2,305 7,146 2,378 7,180 2,528 7,402 2,733 7,939 3,063
38.00 6,423 2,061 6,596 2,487 6,612 2,575 6,631 2,655 6,706 2,796 7,135 3,058 7,603 3,385
39.00 5,931 2,302 6,039 2,769 6,068 2,864 6,143 2,945 6,306 3,116 6,770 3,376 7,280 3,703
40.00 5,426 2,559 5,581 3,062 5,623 3,169 5,711 3,255 5,981 3,431 6,438 3,716 6,953 4,022
41.00 4,940 2,833 5,133 3,378 5,230 3,486 5,295 3,578 5,618 3,761 6,095 4,070 6,641 4,374
42.00 4,464 3,133 4,702 3,711 4,764 3,823 4,888 3,913 5,251 4,137 5,781 4,426 6,357 4,736
43.00 4,037 3,452 4,287 4,077 4,382 4,183 4,518 4,279 4,920 4,529 5,480 4,799 6,059 5,086
44.00 3,715 3,802 3,910 4,468 4,015 4,576 4,186 4,682 4,595 4,918 5,176 5,191 5,767 5,463
45.00 3,392 4,208 3,604 4,880 3,677 5,002 3,848 5,113 4,281 5,326 4,902 5,581 5,519 5,854
46.00 3,087 4,582 3,302 5,313 3,362 5,447 3,550 5,549 4,001 5,761 4,634 5,981 5,263 6,238
47.00 2,801 5,065 3,015 5,814 3,072 5,935 3,242 6,015 3,721 6,193 4,367 6,403 4,998 6,633
48.00 2,537 5,570 2,742 6,307 2,808 6,405 2,956 6,502 3,457 6,655 4,114 6,841 4,764 7,051
49.00 2,293 6,074 2,488 6,788 2,559 6,876 2,697 6,966 3,222 7,115 3,887 7,265 4,542 7,370
50.00 2,062 6,581 2,258 7,221 2,323 7,359 2,445 7,440 2,977 7,573 3,661 7,732 4,322 7,852
52.50 1,550 7,841 1,740 8,494 1,809 8,572 1,934 8,611 2,463 8,740 3,142 8,895 3,800 9,018
55.00 1,133 9,099 1,314 9,731 1,386 9,763 1,512 9,824 2,025 9,916 2,644 10,062 3,339 10,130
57.50 782 10,353 969 11,014 1,034 11,051 1,163 11,075 1,644 11,163 2,279 11,232 2,938 11,298
60.00 539 11,603 701 12,214 772 12,247 886 12,264 1,313 12,305 1,942 12,418 2,555 12,511
62.50 405 12,866 479 13,439 553 13,563 - - 1,079 13,616 1,630 13,653 2,252 13,703
65.00 314 14,106 332 14,800 404 14,828 - - 865 14,881 1,389 14,922 1,948 14,947
67.50 251 15,366 267 15,998 301 16,073 - - 690 16,125 1,157 16,169 1,713 16,193
70.00 205 16,616 220 17,193 207 17,368 - - 550 17,424 978 17,470 1,483 17,493
72.50 179 17,866 185 18,408 179 18,621 - - 440 18,674 816 18,726 1,294 18,748
75.00 179 19,116 179 19,734 179 19,866 - - 361 19,917 675 19,966 1,124 19,995
CKP (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,918 194 - - - - - - - -
21.00 - - - - 13,926 257 - - 13,922 435 13,952 688 - -
22.00 12,866 238 12,954 351 12,938 349 12,937 343 12,941 599 12,974 931 13,008 1,277
23.00 11,887 323 11,975 490 11,951 486 12,190 562 12,258 833 12,367 1,242 12,468 1,617
24.00 10,894 448 10,967 690 10,974 780 10,976 836 10,992 1,141 11,047 1,606 11,107 2,016
25.00 9,888 632 9,974 1,014 9,982 1,090 9,988 1,165 10,009 1,528 10,069 2,016 10,167 2,482
26.00 8,888 894 9,093 1,385 9,116 1,472 9,141 1,570 9,192 1,988 9,310 2,484 9,764 2,967
27.00 7,897 1,242 8,014 1,821 8,060 1,925 8,070 2,081 8,152 2,513 8,505 3,022 9,066 3,499
28.00 6,902 1,652 7,075 2,317 7,104 2,443 7,136 2,659 7,298 3,094 7,765 3,606 8,402 4,077
29.00 5,916 2,087 6,109 2,873 6,149 3,043 6,179 3,314 6,505 3,717 7,062 4,220 7,785 4,689
30.00 4,919 2,582 5,181 3,508 5,269 3,786 5,400 4,030 5,759 4,417 6,437 4,903 7,199 5,347
31.00 3,966 3,162 4,345 4,353 4,458 4,604 4,617 4,813 5,064 5,160 5,825 5,595 6,633 6,032
32.00 3,192 3,885 3,578 5,269 3,732 5,468 3,943 5,642 4,452 5,935 5,279 6,350 6,112 6,771
33.00 2,615 4,875 2,881 6,199 3,086 6,371 3,339 6,526 3,878 6,748 4,757 7,114 5,612 7,501
34.00 2,118 5,879 2,340 7,154 2,476 7,306 2,765 7,415 3,367 7,696 4,289 7,928 5,156 8,268
35.00 1,683 6,885 1,883 8,101 1,951 8,219 2,270 8,349 2,916 8,589 3,842 8,884 4,711 9,077
36.00 1,299 7,892 1,489 9,098 1,553 9,235 1,849 9,295 2,512 9,502 3,435 9,770 4,320 10,071
37.00 974 8,896 1,145 10,071 1,221 10,147 1,506 10,253 2,182 10,447 3,071 10,675 3,930 10,937
38.00 745 9,896 866 11,010 928 11,218 1,189 11,263 1,848 11,405 2,738 11,606 3,596 11,848
39.00 579 10,896 663 12,024 720 12,107 972 12,135 1,568 12,360 2,420 12,563 3,278 12,766
40.00 459 11,894 484 13,054 520 13,081 768 13,120 1,335 13,366 2,158 13,537 2,951 13,710
41.00 373 12,896 395 14,127 369 14,156 - - 1,142 14,320 1,872 14,510 2,707 14,673
42.00 309 13,896 326 15,026 323 15,275 - - 974 15,396 1,665 15,481 2,447 15,623
43.00 260 14,898 274 16,016 295 16,030 - - 796 16,266 1,486 16,421 2,202 16,561
44.00 222 15,898 238 17,007 268 17,022 - - 662 17,074 1,295 17,397 2,004 17,475
45.00 194 16,899 210 18,208 246 18,261 - - 555 18,370 1,142 18,450 1,822 18,531
46.00 - - - - 233 19,002 - - 456 19,178 - - - -
CLI (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 9,868 100 - - - - - - - -
7.25 - - - - 9,615 100 - - - - - - - -
7.50 - - - - 9,366 100 - - 9,382 113 - - - -
7.75 - - - - 9,120 100 - - 9,128 121 - - - -
8.00 - - - - 8,879 100 - - 8,874 129 - - - -
8.25 - - - - 8,626 100 - - 8,628 137 - - - -
8.50 8,324 100 - - 8,376 100 - - 8,394 149 8,413 182 - -
8.75 8,074 100 - - 8,129 105 - - 8,139 161 8,158 194 - -
9.00 7,824 100 7,856 100 7,890 112 - - 7,884 172 7,897 206 - -
9.25 7,574 104 7,605 105 7,638 120 - - 7,638 184 7,636 283 - -
9.50 7,324 119 7,355 120 7,385 128 7,404 164 7,406 197 7,427 384 7,447 493
9.75 7,075 132 7,108 133 7,139 140 7,152 176 7,150 214 7,173 443 7,231 574
10.00 6,826 152 6,860 152 6,902 150 6,895 192 6,894 287 6,954 518 7,008 675
10.50 6,328 196 6,366 194 6,395 193 6,416 284 6,418 417 6,498 698 6,614 876
11.00 5,830 258 5,865 256 5,914 253 5,931 417 5,939 571 6,070 902 6,242 1,099
11.50 5,332 346 5,379 343 5,442 369 5,460 618 5,492 780 5,672 1,151 5,882 1,345
12.00 4,834 470 4,890 488 4,978 534 5,007 820 5,056 1,039 5,301 1,415 5,549 1,620
12.50 4,334 631 4,418 662 4,525 726 4,567 1,067 4,654 1,316 4,950 1,693 5,238 1,922
13.00 3,844 829 3,968 877 4,090 940 4,156 1,345 4,282 1,631 4,624 2,002 4,952 2,238
13.50 3,361 1,053 3,523 1,119 3,694 1,205 3,774 1,668 3,966 1,971 4,270 2,340 4,593 2,575
14.00 2,879 1,295 3,089 1,397 3,297 1,534 3,400 2,010 3,588 2,289 3,993 2,681 4,351 2,918
14.50 2,416 1,584 2,685 1,704 2,936 1,888 3,055 2,383 3,306 2,653 3,721 3,052 4,102 3,279
15.00 2,001 1,916 2,333 2,083 2,600 2,277 2,733 2,775 3,072 3,019 3,491 3,429 3,899 3,664
15.50 1,660 2,326 2,015 2,508 2,300 2,681 2,450 3,178 2,841 3,433 3,268 3,817 3,701 4,057
16.00 1,389 2,809 1,698 2,953 2,055 3,110 2,195 3,596 2,545 3,832 3,049 4,206 3,457 4,294
16.50 1,147 3,303 1,453 3,406 1,793 3,544 1,972 4,022 2,339 4,260 2,871 4,632 3,280 4,806
17.00 934 3,792 1,231 3,875 1,587 4,001 1,760 4,484 2,137 4,670 2,687 4,971 3,056 5,110
17.50 760 4,292 1,035 4,354 1,406 4,459 1,577 4,923 1,950 5,103 2,531 5,404 2,911 5,497
18.00 610 4,793 872 4,832 1,237 4,927 1,406 5,382 1,766 5,530 2,378 5,830 2,731 5,908
18.50 495 5,295 750 5,318 1,099 5,396 1,258 5,840 1,606 5,974 2,236 6,254 2,553 6,330
19.00 391 5,795 629 5,807 960 5,874 1,127 6,310 1,464 6,424 2,100 6,709 2,362 6,771
19.50 289 6,295 535 6,302 880 6,357 1,015 6,777 1,312 6,871 1,987 7,157 2,216 7,224
20.00 244 6,795 439 6,795 781 6,846 917 7,251 1,208 7,329 1,872 7,603 2,064 7,669
21.00 181 7,795 355 7,795 631 7,820 753 8,202 984 8,264 1,693 8,515 1,816 8,575
22.00 143 8,795 235 8,795 535 8,813 632 9,164 825 9,203 1,513 9,450 1,642 9,502
23.00 116 9,795 154 9,795 443 9,795 - - 683 10,155 1,386 10,383 1,507 10,442
24.00 100 10,795 139 10,795 387 10,795 - - 565 11,121 1,274 11,335 1,390 11,379
25.00 100 11,795 127 11,795 333 11,795 - - 473 12,094 1,153 12,292 1,260 12,333
26.00 100 12,795 116 12,795 282 12,795 - - 415 13,070 1,069 13,240 1,174 13,288
27.00 - - - - 230 13,795 - - 318 14,042 - - - -
28.00 - - - - 176 14,795 - - 244 15,032 - - - -
29.00 - - - - 117 15,795 - - 176 16,000 - - - -
30.00 - - - - 111 16,795 - - 165 16,992 - - - -
31.00 - - - - 105 17,795 - - 157 17,982 - - - -
32.00 - - - - 101 18,795 - - 152 18,972 - - - -
33.00 - - - - 100 19,795 - - 145 19,962 - - - -
CLP (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 10,879 110 10,955 110 10,954 110 10,958 110 10,967 110 11,178 122 11,425 138
47.00 10,379 110 10,456 110 10,459 110 10,465 110 10,475 110 10,694 131 10,949 153
48.00 9,881 110 9,959 110 9,960 110 9,963 110 9,974 120 10,230 147 10,486 213
49.00 9,384 110 9,465 110 9,462 110 9,469 111 9,486 132 9,748 206 10,021 303
50.00 8,884 114 8,966 114 8,969 127 8,975 123 8,997 151 9,287 267 9,567 378
52.50 7,639 197 7,725 193 7,725 217 7,726 211 7,814 321 8,137 502 8,454 653
55.00 6,431 370 6,530 361 6,543 453 6,565 474 6,654 640 7,027 860 7,383 1,029
57.50 5,160 724 5,284 738 5,294 859 5,387 897 5,550 1,122 5,984 1,348 6,382 1,528
60.00 3,904 1,225 4,060 1,282 4,111 1,422 4,212 1,457 4,525 1,762 5,002 1,991 5,447 2,164
62.50 2,654 1,816 2,921 1,961 3,015 2,181 3,177 2,289 3,543 2,585 4,065 2,793 4,523 2,953
65.00 1,699 2,886 1,934 2,916 2,071 3,205 2,273 3,273 2,762 3,494 3,325 3,649 3,808 3,828
67.50 1,127 4,158 1,272 4,151 1,326 4,353 1,525 4,427 2,049 4,528 2,625 4,643 3,115 4,742
70.00 668 5,400 773 5,406 824 5,515 969 5,629 1,476 5,660 2,021 5,714 2,513 5,783
72.50 380 6,658 434 6,658 466 6,760 582 6,766 1,032 6,807 1,521 6,855 1,993 6,894
75.00 231 7,908 244 7,908 239 7,988 330 7,993 694 8,015 1,128 8,030 1,553 8,050
77.50 152 9,158 161 9,158 159 9,227 188 9,222 434 9,233 814 9,240 1,198 9,261
80.00 110 10,408 115 10,408 126 10,470 151 10,471 294 10,467 584 10,473 907 10,498
82.50 110 11,658 110 11,658 110 11,713 128 11,708 172 11,707 394 11,705 677 11,733
85.00 110 12,908 110 12,908 110 12,953 110 12,948 147 12,956 252 12,962 498 12,982
87.50 110 14,158 110 14,158 110 14,196 - - 128 14,190 171 14,196 355 14,218
90.00 110 15,408 110 15,408 110 15,440 - - 115 15,433 155 15,430 - -
92.50 - - - - 110 16,678 - - 110 16,679 - - - -
95.00 - - - - 110 17,921 - - 110 17,915 - - - -
CMB (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 15,182 111 - - 15,187 111 - - - -
21.00 - - - - 14,685 111 - - 14,692 111 - - - -
22.00 - - - - 14,190 111 - - 14,197 111 - - - -
23.00 - - - - 13,695 111 - - 13,703 111 - - - -
24.00 - - - - 13,200 111 - - 13,208 111 - - - -
25.00 - - - - 12,704 111 - - 12,713 154 - - - -
26.00 - - - - 12,209 111 - - 12,218 199 12,244 402 - -
27.00 - - - - 11,715 111 - - 11,723 271 11,751 505 - -
28.00 - - - - 11,223 111 - - 11,248 330 11,258 606 - -
29.00 10,630 111 - - 10,729 111 - - 10,754 434 10,790 746 - -
30.00 10,135 111 - - 10,236 111 - - 10,277 529 10,334 873 - -
31.00 9,634 111 - - 9,758 127 - - 9,798 659 9,882 1,035 - -
32.00 9,135 111 - - 9,276 184 - - 9,320 805 9,433 1,202 - -
33.00 8,640 123 8,703 130 8,792 263 - - 8,859 965 9,011 1,393 - -
34.00 8,140 155 8,211 155 8,324 342 - - 8,411 1,138 8,590 1,589 - -
35.00 7,639 197 7,726 250 7,860 454 - - 7,965 1,336 8,191 1,797 - -
36.00 7,145 256 7,248 334 7,462 584 - - 7,541 1,548 7,813 2,034 8,159 2,421
37.00 6,645 333 6,773 462 6,952 756 6,988 1,329 7,151 1,780 7,432 2,273 7,838 2,655
38.00 6,157 460 6,311 614 6,518 926 6,554 1,564 6,722 2,014 7,081 2,526 7,528 2,935
39.00 5,664 615 5,855 782 6,091 1,131 6,139 1,812 6,323 2,258 6,737 2,768 7,205 3,206
40.00 5,179 796 5,407 993 5,675 1,340 5,730 2,085 5,962 2,528 6,405 3,075 6,914 3,482
41.00 4,703 999 4,973 1,231 5,274 1,589 5,339 2,372 5,592 2,851 6,094 3,369 6,646 3,779
42.00 4,232 1,224 4,554 1,493 4,888 1,849 4,965 2,679 5,253 3,161 5,798 3,679 6,360 4,087
43.00 3,807 1,476 4,183 1,762 4,500 2,123 4,635 2,993 4,920 3,472 5,502 3,991 6,082 4,399
44.00 3,350 1,756 3,775 2,075 4,144 2,434 4,270 3,331 4,603 3,811 5,224 4,310 5,848 4,713
45.00 2,932 2,062 3,414 2,426 3,814 2,767 3,949 3,677 4,310 4,153 4,970 4,653 5,604 5,046
46.00 2,529 2,396 3,072 2,788 3,511 3,130 3,665 4,042 4,058 4,499 4,715 5,002 5,361 5,397
47.00 2,151 2,836 2,747 3,188 3,214 3,498 3,360 4,408 3,747 4,874 4,451 5,344 5,116 5,740
48.00 1,806 3,299 2,441 3,576 2,934 3,883 3,081 4,821 3,504 5,250 4,241 5,710 4,913 6,083
49.00 1,527 3,746 2,157 3,992 2,668 4,294 2,811 5,204 3,265 5,624 4,027 6,089 4,710 6,453
50.00 1,288 4,223 1,892 4,435 2,410 4,680 2,562 5,668 3,022 6,028 3,806 6,461 4,507 6,830
52.50 806 5,441 1,329 5,557 1,849 5,735 2,010 6,725 2,558 7,040 3,339 7,444 4,028 7,771
55.00 453 6,687 901 6,731 1,394 6,850 1,558 7,826 2,116 8,094 2,883 8,449 3,594 8,772
57.50 245 7,937 605 7,937 1,034 8,017 1,186 8,965 1,724 9,195 2,518 9,508 3,209 9,789
60.00 165 9,187 381 9,187 744 9,187 909 10,130 1,406 10,314 2,197 10,585 2,816 10,851
62.50 119 10,437 236 10,437 545 10,437 686 11,313 1,158 11,459 1,883 11,703 2,541 11,923
65.00 111 11,687 156 11,687 389 11,687 - - 936 12,633 1,621 12,829 2,268 13,036
67.50 111 12,937 135 12,937 267 12,937 - - 765 13,810 1,403 13,980 1,994 14,154
70.00 111 14,187 119 14,187 157 14,187 - - 612 15,005 1,203 15,143 1,791 15,293
72.50 111 15,437 111 15,437 140 15,437 - - 485 16,212 1,036 16,326 1,570 16,459
CNC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 9,335 83 - - 9,335 124 - - - -
11.00 - - - - 8,844 91 - - 8,860 140 8,858 177 - -
11.50 8,292 71 8,325 76 8,342 103 - - 8,342 154 8,340 198 8,342 293
12.00 7,792 71 7,838 84 7,860 117 - - 7,880 176 7,892 280 7,939 405
12.50 7,290 71 7,330 95 7,350 131 7,348 157 7,363 197 7,347 355 7,398 516
13.00 6,791 73 6,835 109 6,877 150 6,882 178 6,905 323 6,924 497 6,989 666
13.50 6,292 85 6,352 121 6,366 172 6,370 205 6,396 433 6,470 623 6,585 812
14.00 5,795 97 5,840 141 5,862 202 5,861 240 5,932 531 6,011 767 6,212 980
14.50 5,305 113 5,344 162 5,387 238 5,395 381 5,464 701 5,608 962 5,844 1,175
15.00 4,804 135 4,867 194 4,870 385 4,925 506 5,041 880 5,202 1,145 5,502 1,390
15.50 4,302 166 4,392 234 4,435 515 4,450 699 4,621 1,090 4,722 1,380 5,163 1,627
16.00 3,800 236 3,912 339 3,975 732 4,012 909 4,230 1,314 4,484 1,613 4,848 1,863
16.50 3,362 343 3,460 515 3,522 962 3,589 1,150 3,848 1,582 4,068 1,878 4,537 2,134
17.00 2,844 526 3,019 701 3,107 1,215 3,189 1,423 3,501 1,877 3,773 2,152 4,171 2,409
17.50 2,360 736 2,602 964 2,686 1,543 2,818 1,729 3,179 2,192 3,559 2,460 3,959 2,719
18.00 1,951 1,008 2,218 1,268 2,326 1,868 2,484 2,048 2,826 2,505 3,282 2,771 3,708 3,020
18.50 1,525 1,382 1,850 1,626 1,996 2,233 2,130 2,402 2,559 2,850 2,977 3,109 3,406 3,357
19.00 1,154 1,806 1,525 2,019 1,689 2,612 1,857 2,785 2,300 3,209 2,732 3,451 3,174 3,641
19.50 841 2,274 1,236 2,411 1,398 3,046 1,587 3,139 2,052 3,589 2,509 3,830 2,961 3,981
20.00 599 2,729 983 2,839 1,134 3,456 1,345 3,589 1,839 3,914 2,314 4,127 2,737 4,351
21.00 287 3,711 574 3,711 741 4,329 937 4,447 1,453 4,707 1,916 4,902 2,362 5,088
22.00 200 4,711 356 4,711 454 5,262 653 5,345 1,130 5,552 1,590 5,705 2,027 5,875
23.00 154 5,711 233 5,711 277 6,216 440 6,267 890 6,428 1,325 6,564 1,704 6,703
24.00 127 6,711 192 6,711 229 7,196 273 7,211 688 7,330 1,082 7,450 1,478 7,550
25.00 108 7,711 164 7,711 198 8,168 234 8,184 518 8,285 868 8,353 1,250 8,425
26.00 95 8,711 144 8,711 172 9,160 210 9,159 398 9,230 713 9,294 1,053 9,368
27.00 84 9,711 128 9,711 154 10,153 185 10,152 312 10,210 563 10,272 903 10,297
28.00 76 10,711 116 10,711 141 11,168 169 11,180 226 11,188 447 11,251 741 11,271
29.00 71 11,711 107 11,711 129 12,152 157 12,163 208 12,166 363 12,230 600 12,248
30.00 71 12,711 99 12,711 119 13,136 - - 196 13,136 266 13,210 - -
31.00 71 13,711 - - 112 14,120 - - 184 14,115 250 14,190 - -
32.00 71 14,711 - - 107 15,113 - - 173 15,108 237 15,169 - -
33.00 - - - - 101 16,106 - - 161 16,140 - - - -
34.00 - - - - 96 17,112 - - 154 17,122 - - - -
35.00 - - - - 91 18,098 - - - - - - - -
COG (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,662 75 2,663 75 2,663 75 2,664 77 2,667 83 2,670 88 2,674 92
0.10 2,413 79 2,414 89 2,417 95 2,420 101 2,424 109 2,430 120 2,499 129
0.15 2,163 93 2,167 107 2,170 117 2,174 125 2,180 139 2,250 155 2,255 167
0.20 1,914 112 1,918 131 1,924 143 1,928 153 1,997 169 2,075 192 2,089 209
0.25 1,666 135 1,671 159 1,732 173 1,741 188 1,816 208 1,895 306 1,971 388
0.30 1,417 176 1,424 190 1,484 209 1,495 228 1,628 385 1,765 473 1,843 549
0.35 1,167 241 1,222 240 1,288 330 1,357 408 1,487 492 1,627 629 1,709 705
0.40 948 330 1,016 422 1,083 497 1,154 569 1,339 693 1,484 777 1,620 896
0.45 720 460 839 548 964 657 1,041 725 1,235 846 1,385 971 1,525 1,086
0.50 550 656 699 755 838 854 921 918 1,073 1,075 1,283 1,157 1,376 1,268
0.55 429 896 546 988 758 1,045 848 1,107 1,008 1,260 1,226 1,384 1,324 1,456
0.60 305 1,131 441 1,180 679 1,270 714 1,328 942 1,443 1,114 1,559 1,270 1,674
0.65 273 1,384 323 1,435 597 1,489 633 1,550 813 1,656 1,052 1,783 1,212 1,854
0.70 249 1,635 300 1,654 510 1,705 546 1,764 739 1,876 987 1,993 1,097 2,070
0.75 233 1,860 281 1,906 415 1,959 449 2,017 658 2,085 920 2,211 1,034 2,323
0.80 220 2,110 268 2,110 301 2,171 334 2,185 572 2,299 850 2,421 968 2,535
0.85 210 2,360 256 2,360 289 2,360 321 2,435 476 2,507 776 2,631 898 2,706
0.90 201 2,610 246 2,610 278 2,610 310 2,685 358 2,755 697 2,839 824 2,917
0.95 194 2,860 238 2,860 270 2,860 301 2,860 349 3,007 611 3,090 745 3,164
1.00 189 3,110 232 3,110 262 3,110 - - 339 3,208 512 3,291 658 3,371
COL (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 14,720 178 - - 14,779 248 - - - -
8.25 - - - - 14,220 191 - - 14,311 360 - - - -
8.50 - - - - 13,552 203 - - 13,699 456 - - - -
8.75 13,102 149 13,157 170 13,176 216 - - 13,350 601 13,444 1,054 - -
9.00 12,446 149 12,513 183 12,793 235 - - 12,899 679 13,004 1,168 - -
9.25 12,185 149 12,260 195 12,293 256 - - 12,378 818 12,484 1,326 - -
9.50 11,458 164 11,509 208 11,581 365 - - 11,982 935 12,107 1,500 - -
9.75 10,967 187 11,140 228 11,150 466 11,161 699 11,462 1,105 11,675 1,673 11,917 2,255
10.00 10,449 212 10,760 251 10,797 565 10,823 831 11,065 1,260 11,349 1,875 11,606 2,457
10.50 9,596 288 9,682 393 9,728 807 9,747 1,100 10,142 1,630 10,441 2,281 11,001 2,947
11.00 8,468 401 8,621 605 8,821 1,117 9,091 1,462 9,191 2,031 9,569 2,775 10,393 3,431
11.50 7,485 630 7,830 860 7,909 1,518 8,211 1,894 8,559 2,534 8,933 3,203 9,811 3,968
12.00 6,513 937 6,702 1,238 7,141 1,984 7,379 2,378 7,798 3,050 8,497 3,805 9,253 4,513
12.50 5,583 1,361 5,882 1,726 6,296 2,509 6,605 2,911 6,899 3,595 7,904 4,307 8,931 4,992
13.00 4,671 1,856 5,148 2,289 5,604 3,130 5,850 3,509 6,439 4,242 7,351 5,006 8,389 5,611
13.50 3,835 2,418 4,422 2,883 4,892 3,782 5,216 4,175 5,789 4,872 6,821 5,564 7,931 6,245
14.00 3,057 3,151 3,738 3,626 4,280 4,497 4,601 4,856 5,210 5,543 6,234 6,325 7,470 6,956
14.50 2,363 3,991 3,118 4,394 3,677 5,236 4,034 5,603 4,725 6,211 5,855 7,053 6,993 7,697
15.00 1,784 4,896 2,552 5,167 3,147 6,004 3,539 6,336 4,356 7,030 5,430 7,769 6,617 8,394
15.50 1,337 5,891 2,078 6,155 2,684 6,820 3,075 7,125 3,891 7,797 5,023 8,547 6,217 9,168
16.00 976 6,869 1,662 6,942 2,265 7,658 2,672 8,182 3,531 8,701 4,569 9,335 5,830 9,968
16.50 721 7,847 1,323 7,953 1,884 8,530 2,293 8,998 3,136 9,521 4,301 10,143 5,511 10,756
17.00 465 8,788 999 8,946 1,560 9,414 1,973 9,614 2,831 10,346 3,939 10,978 5,196 11,580
17.50 368 9,788 811 9,826 1,326 10,256 1,716 10,783 2,542 11,256 3,667 11,815 4,842 12,475
18.00 300 10,923 614 11,001 1,084 11,346 1,438 11,673 2,251 12,068 3,359 12,705 4,556 13,276
18.50 260 11,788 482 11,788 868 12,278 1,264 12,414 2,017 13,090 3,077 13,577 4,308 14,168
19.00 236 12,788 339 12,788 755 13,271 - - 1,788 14,036 2,863 14,465 4,041 15,038
19.50 216 13,788 311 14,037 580 14,478 - - 1,623 14,980 2,638 15,409 3,762 15,928
20.00 199 14,788 287 14,902 462 15,274 - - 1,437 15,687 2,362 16,343 3,566 16,777
21.00 - - - - 305 17,275 - - 1,137 17,730 - - - -
22.00 - - - - 274 19,433 - - 911 19,561 - - - -
23.00 - - - - 250 21,265 - - 669 21,486 - - - -
24.00 - - - - 227 23,233 - - 562 23,149 - - - -
25.00 - - - - 211 25,190 - - 429 25,325 - - - -
26.00 - - - - 199 27,171 - - 303 27,134 - - - -
COS (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 16,257 348 - - 16,262 338 - - - -
7.50 - - - - 15,633 408 - - 15,639 396 - - - -
7.75 - - - - 15,011 482 - - 15,012 544 - - - -
8.00 - - - - 14,391 572 - - 14,390 735 - - - -
8.25 - - - - 13,772 682 - - 13,770 875 13,768 1,387 - -
8.50 13,079 400 13,156 398 13,154 813 - - 13,161 1,096 13,170 1,640 13,177 1,931
8.75 12,456 469 12,532 467 12,531 1,023 12,535 1,100 12,537 1,287 12,544 1,891 12,552 2,198
9.00 11,832 554 11,908 550 11,907 1,236 11,911 1,325 11,912 1,540 11,916 2,173 11,960 2,482
9.25 11,208 659 11,285 654 11,285 1,485 11,286 1,580 11,287 1,789 11,318 2,456 11,364 2,796
9.50 10,585 788 10,664 780 10,665 1,757 10,666 1,840 10,685 2,050 10,716 2,781 10,792 3,130
9.75 9,962 941 10,052 930 10,049 2,051 10,054 2,143 10,058 2,357 10,137 3,125 10,234 3,473
10.00 9,340 1,124 9,441 1,114 9,436 2,345 9,444 2,447 9,448 2,756 9,565 3,462 9,697 3,808
10.50 8,101 1,575 8,237 1,626 8,268 3,024 8,286 3,151 8,302 3,521 8,481 4,245 8,697 4,583
11.00 6,850 2,104 7,055 2,210 7,058 3,801 7,102 3,938 7,141 4,393 7,460 5,065 7,810 5,379
11.50 5,606 2,709 5,863 2,873 5,898 4,694 5,947 4,902 6,069 5,328 6,554 5,945 7,007 6,256
12.00 4,390 3,418 4,776 3,642 4,779 5,794 4,876 5,952 5,098 6,338 5,775 6,990 6,302 7,179
12.50 3,496 4,277 3,819 4,472 3,819 6,955 3,903 7,055 4,284 7,307 4,991 8,001 5,578 8,255
13.00 2,760 5,509 3,070 5,620 3,070 8,131 3,121 8,222 3,492 8,476 4,429 8,921 5,099 9,147
13.50 2,167 6,779 2,429 6,830 2,430 9,335 2,485 9,398 2,855 9,615 3,893 9,990 4,596 10,183
14.00 1,655 8,062 1,898 8,046 1,896 10,599 1,962 10,643 2,322 10,773 3,398 11,080 4,102 11,254
14.50 1,229 9,312 1,456 9,312 1,455 11,828 1,507 11,855 1,947 11,950 3,023 12,224 3,681 12,364
15.00 940 10,562 1,048 10,562 1,111 13,064 1,134 13,077 1,582 13,157 2,595 13,368 3,323 13,495
15.50 735 11,812 759 11,812 755 14,297 880 14,310 1,312 14,357 2,306 14,538 2,966 14,631
16.00 590 13,062 610 13,062 603 15,544 566 15,540 1,027 15,585 2,019 15,706 2,643 15,801
16.50 486 14,312 503 14,312 493 16,782 458 16,789 811 16,816 1,743 16,901 2,340 16,969
17.00 410 15,562 425 15,562 416 18,023 - - 685 18,044 1,507 18,127 2,120 18,171
17.50 353 16,812 365 16,812 357 19,270 - - 530 19,269 1,364 19,331 - -
18.00 - - - - 314 20,509 - - 376 20,520 - - - -
18.50 - - - - 277 21,748 - - - - - - - -
19.00 - - - - 253 22,997 - - - - - - - -
19.50 - - - - 239 24,234 - - - - - - - -
CPA (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 5,820 105 - - 5,962 164 - - - -
5.75 - - - - 5,555 115 - - 5,729 177 - - - -
6.00 - - - - 5,309 128 - - 5,464 196 - - - -
6.25 - - - - 5,063 140 - - 5,237 216 - - - -
6.50 - - - - 4,817 152 - - 4,988 237 - - - -
6.75 - - - - 4,573 172 - - 4,765 261 - - - -
7.00 - - - - 4,331 192 - - 4,526 340 4,610 530 - -
7.25 3,924 117 - - 4,106 212 - - 4,283 413 4,374 612 - -
7.50 3,674 133 - - 3,861 238 - - 4,039 508 4,135 704 - -
7.75 3,424 150 3,549 218 3,615 265 - - 3,796 598 3,893 822 3,961 923
8.00 3,174 176 3,301 248 3,391 352 3,485 442 3,574 719 3,678 932 3,752 1,059
8.25 2,924 205 3,053 331 3,124 430 3,243 546 3,341 832 3,446 1,043 3,521 1,178
8.50 2,677 284 2,779 411 2,896 530 2,988 661 3,091 941 3,204 1,181 3,369 1,306
8.75 2,433 362 2,531 536 2,610 649 2,722 765 2,826 1,084 3,031 1,319 3,219 1,445
9.00 2,177 488 2,285 665 2,367 787 2,477 900 2,584 1,229 2,881 1,463 3,093 1,577
9.25 1,927 634 2,031 797 2,114 922 2,225 1,042 2,409 1,361 2,747 1,597 2,963 1,715
9.50 1,677 795 1,773 960 1,859 1,079 1,975 1,207 2,271 1,522 2,616 1,764 2,822 1,882
9.75 1,430 974 1,491 1,128 1,605 1,242 1,749 1,360 2,129 1,674 2,483 1,917 2,701 2,037
10.00 1,177 1,159 1,260 1,309 1,419 1,410 1,604 1,529 2,003 1,841 2,367 2,074 2,589 2,196
10.50 777 1,567 990 1,686 1,160 1,776 1,335 1,892 1,746 2,180 2,117 2,423 2,349 2,563
11.00 524 2,025 751 2,090 912 2,172 1,095 2,282 1,521 2,585 1,916 2,766 2,139 2,872
11.50 362 2,516 551 2,576 715 2,626 886 2,682 1,314 2,984 1,691 3,205 1,933 3,313
12.00 229 2,979 389 2,965 548 2,964 724 2,961 1,129 3,403 1,516 3,598 1,751 3,704
12.50 192 3,469 286 3,469 416 3,464 582 3,464 964 3,857 1,345 4,034 1,575 4,137
13.00 164 3,969 250 3,969 318 3,964 453 3,964 810 4,352 1,190 4,486 1,422 4,587
13.50 146 4,469 224 4,465 289 4,464 351 4,464 717 4,817 1,049 4,975 1,289 5,079
14.00 131 4,969 202 4,965 262 4,964 323 4,964 589 5,258 923 5,454 1,182 5,585
14.50 120 5,462 186 5,462 238 5,461 295 5,461 510 5,718 831 5,918 1,052 6,026
15.00 111 5,962 169 5,962 221 5,961 273 5,961 434 6,191 746 6,377 931 6,486
15.50 101 6,465 157 6,465 205 6,464 - - 338 6,683 637 6,825 847 6,944
CPC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 2,965 65 2,987 81 2,990 99 2,989 111 2,990 130 2,989 204 2,990 222
3.00 2,765 70 2,786 86 2,791 110 2,791 122 2,791 142 2,841 259 2,859 283
3.10 2,565 75 2,583 94 2,594 119 2,593 135 2,594 155 2,641 311 2,661 334
3.20 2,365 83 2,386 105 2,395 134 2,395 149 2,426 222 2,481 395 2,506 423
3.30 2,165 94 2,187 115 2,214 149 2,218 166 2,226 282 2,311 473 2,339 500
3.40 1,966 105 1,989 129 2,014 171 2,018 188 2,026 342 2,166 549 2,199 581
3.50 1,767 127 1,790 145 1,814 196 1,818 264 1,859 431 2,011 645 2,047 677
3.60 1,567 158 1,613 167 1,613 278 1,618 369 1,709 537 1,882 745 1,918 778
3.70 1,369 202 1,431 199 1,438 385 1,445 465 1,554 642 1,734 834 1,776 868
3.80 1,192 264 1,263 314 1,290 511 1,303 579 1,407 762 1,618 948 1,662 982
3.90 1,000 355 1,092 391 1,121 644 1,133 706 1,261 874 1,486 1,056 1,532 1,091
4.00 814 447 929 520 961 773 978 829 1,126 1,026 1,399 1,179 1,447 1,214
4.10 630 586 776 662 812 929 850 980 1,007 1,152 1,285 1,306 1,335 1,341
4.20 481 764 632 826 672 1,093 714 1,127 900 1,313 1,186 1,458 1,238 1,494
4.30 381 948 520 984 562 1,253 609 1,301 788 1,431 1,093 1,617 1,147 1,649
4.40 280 1,152 399 1,177 447 1,438 499 1,469 696 1,621 1,005 1,766 1,058 1,799
4.50 223 1,345 331 1,365 351 1,599 409 1,651 625 1,750 930 1,915 986 1,946
4.60 180 1,545 263 1,545 284 1,799 345 1,831 549 1,933 868 2,062 921 2,091
4.70 151 1,745 190 1,745 208 1,999 280 2,007 469 2,093 780 2,225 834 2,254
4.80 134 1,945 171 1,945 187 2,199 207 2,207 424 2,273 717 2,385 769 2,410
4.90 123 2,145 158 2,145 175 2,369 191 2,369 369 2,447 649 2,565 704 2,589
5.00 114 2,345 146 2,345 162 2,567 179 2,567 316 2,619 608 2,742 656 2,767
5.25 97 2,845 125 2,845 139 3,073 153 3,075 243 3,083 489 3,167 536 3,187
5.50 86 3,345 110 3,345 123 3,574 138 3,578 166 3,587 357 3,637 401 3,654
5.75 78 3,845 101 3,845 113 4,058 126 4,058 153 4,057 300 4,101 336 4,115
6.00 71 4,345 93 4,345 106 4,553 - - 139 4,551 235 4,551 264 4,547
6.25 67 4,845 86 4,845 98 5,049 - - 131 5,046 159 5,046 187 5,065
6.50 63 5,345 82 5,345 90 5,550 - - 125 5,557 153 5,563 - -
6.75 - - - - 87 6,053 - - 117 6,061 - - - -
7.00 - - - - 83 6,539 - - 110 6,538 - - - -
7.25 - - - - 81 7,034 - - 107 7,033 - - - -
7.50 - - - - 78 7,529 - - 105 7,527 - - - -
7.75 - - - - 74 8,029 - - 102 8,034 - - - -
8.00 - - - - 73 8,531 - - 99 8,538 - - - -
8.25 - - - - 71 9,033 - - 97 9,041 - - - -
8.50 - - - - 71 9,515 - - 91 9,513 - - - -
CPI (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 14,382 173 - - - - - - - -
14.00 - - - - 13,882 201 - - - - - - - -
14.50 - - - - 13,392 237 - - 13,506 428 - - - -
15.00 - - - - 12,903 281 - - 13,007 503 - - - -
15.50 - - - - 12,402 334 - - 12,433 649 - - - -
16.00 - - - - 11,941 399 - - 12,033 750 - - - -
16.50 11,281 326 - - 11,459 522 - - 11,531 919 11,788 1,408 - -
17.00 10,780 390 10,854 387 10,932 674 - - 11,067 1,083 11,301 1,610 11,490 1,977
17.50 10,280 470 10,363 466 10,457 819 - - 10,507 1,280 10,823 1,809 11,079 2,201
18.00 9,780 564 9,896 559 9,947 983 10,086 1,086 10,143 1,481 10,363 2,039 10,679 2,451
18.50 9,289 681 9,387 710 9,485 1,164 9,505 1,278 9,651 1,690 9,942 2,274 10,297 2,696
19.00 8,779 819 8,895 883 8,984 1,359 9,013 1,480 9,054 1,940 9,536 2,519 9,894 2,939
19.50 8,283 979 8,395 1,053 8,502 1,573 8,619 1,737 8,733 2,184 9,110 2,788 9,543 3,220
20.00 7,791 1,159 7,915 1,231 8,035 1,798 8,059 1,991 8,296 2,471 8,697 3,067 9,223 3,511
21.00 6,799 1,574 6,963 1,656 7,107 2,307 7,157 2,564 7,345 3,019 7,883 3,647 8,437 4,088
22.00 5,796 2,015 6,068 2,154 6,198 2,892 6,397 3,204 6,675 3,683 7,216 4,287 7,863 4,730
23.00 4,857 2,523 5,238 2,715 5,443 3,618 5,604 3,907 5,870 4,357 6,629 4,953 7,303 5,375
24.00 3,923 3,114 4,433 3,372 4,666 4,398 4,875 4,666 5,215 5,088 6,060 5,658 6,788 6,088
25.00 3,147 3,813 3,681 4,102 3,956 5,222 4,211 5,458 4,626 5,854 5,548 6,405 6,308 6,795
26.00 2,559 4,781 3,015 4,982 3,301 6,079 3,601 6,287 4,092 6,640 5,056 7,176 5,826 7,556
27.00 2,057 5,786 2,429 5,911 2,734 7,026 3,065 7,139 3,613 7,468 4,621 7,942 5,424 8,329
28.00 1,628 6,795 1,922 6,870 2,235 7,911 2,593 8,165 3,167 8,364 4,193 8,775 5,007 9,131
29.00 1,242 7,801 1,527 7,850 1,820 8,872 2,185 9,058 2,768 9,225 3,832 9,591 4,644 9,943
30.00 952 8,801 1,201 8,807 1,452 9,812 1,826 9,988 2,460 10,130 3,478 10,466 4,299 10,748
31.00 698 9,801 930 9,801 1,150 10,761 1,517 10,862 2,131 11,033 3,161 11,312 3,951 11,611
32.00 545 10,801 707 10,801 937 11,705 1,260 11,853 1,859 11,937 2,868 12,190 3,674 12,414
33.00 436 11,801 517 11,801 750 12,705 1,047 12,701 1,610 12,863 2,583 13,064 3,397 13,294
34.00 357 12,801 370 12,801 589 13,704 843 13,700 1,405 13,756 2,354 13,953 3,102 14,145
35.00 298 13,801 310 13,801 425 14,713 - - 1,206 14,865 2,129 14,915 2,882 15,006
36.00 254 14,801 264 14,801 306 15,699 - - 1,044 15,699 1,925 15,666 2,672 15,881
37.00 - - - - 281 16,705 - - 927 16,698 - - - -
38.00 - - - - 258 17,692 - - 770 17,681 - - - -
39.00 - - - - 242 18,692 - - 697 18,729 - - - -
40.00 - - - - 228 19,691 - - 568 19,730 - - - -
41.00 - - - - 213 20,683 - - 486 20,639 - - - -
42.00 - - - - 198 21,676 - - 396 21,625 - - - -
43.00 - - - - 186 22,672 - - 291 22,671 - - - -
CRC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,011 26 - - 1,018 40 - - - -
3.40 - - - - 961 27 - - 967 43 - - - -
3.50 - - - - 912 30 - - 914 46 - - - -
3.60 - - - - 862 31 - - 866 64 - - - -
3.70 - - - - 820 34 - - 816 81 - - - -
3.80 - - - - 768 36 - - 777 95 - - - -
3.90 - - - - 718 39 - - 727 111 - - - -
4.00 - - - - 668 43 - - 677 133 - - - -
4.10 - - - - 627 47 - - 638 155 - - - -
4.20 551 36 563 46 577 52 584 136 595 174 619 225 642 256
4.30 502 40 520 51 535 72 541 158 553 201 581 250 606 284
4.40 456 50 470 71 491 90 498 185 516 230 545 278 575 312
4.50 406 63 431 89 453 116 459 216 477 261 512 307 546 340
4.60 352 79 381 107 403 140 419 246 442 288 477 335 518 372
4.70 308 103 338 140 366 168 378 280 406 322 448 370 489 402
4.80 264 131 304 169 332 195 345 317 374 357 417 402 464 434
4.90 223 158 268 203 298 227 311 353 339 393 383 441 430 473
5.00 185 203 233 238 267 261 281 392 316 428 365 470 414 501
5.25 105 315 166 342 198 357 214 498 250 523 303 562 358 589
5.50 59 442 100 453 140 464 159 605 194 625 257 659 312 685
5.75 44 559 59 559 97 559 113 708 152 728 210 763 268 784
6.00 36 684 50 684 59 684 80 817 123 839 178 863 232 886
6.25 31 809 43 809 51 809 55 942 81 957 143 972 197 989
6.50 28 934 38 934 46 934 50 1,056 58 1,073 117 1,090 170 1,107
6.75 26 1,059 34 1,059 42 1,059 44 1,185 52 1,187 98 1,204 147 1,212
7.00 23 1,184 31 1,184 38 1,184 42 1,311 48 1,315 79 1,319 119 1,327
7.25 22 1,309 30 1,309 35 1,309 39 1,426 44 1,426 58 1,426 104 1,453
7.50 20 1,434 27 1,434 32 1,434 36 1,552 43 1,555 54 1,557 84 1,565
7.75 19 1,559 26 1,559 31 1,559 - - 42 1,682 51 1,686 62 1,693
8.00 18 1,684 - - 30 1,684 - - 39 1,797 50 1,797 - -
8.25 - - - - 28 1,809 - - 38 1,922 - - - -
8.50 - - - - 27 1,934 - - 36 2,051 - - - -
8.75 - - - - 26 2,059 - - 35 2,167 - - - -
9.00 - - - - 26 2,184 - - 34 2,291 - - - -
9.25 - - - - 24 2,309 - - 32 2,420 - - - -
CRG (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 - - - - 1,478 41 - - 1,496 59 - - - -
2.30 - - - - 1,380 44 - - 1,396 64 - - - -
2.40 - - - - 1,281 47 - - 1,295 71 - - - -
2.50 - - - - 1,182 52 - - 1,192 79 - - - -
2.60 - - - - 1,096 57 - - 1,088 113 - - - -
2.70 968 44 - - 996 64 - - 1,014 143 1,022 208 - -
2.80 868 49 882 63 896 72 - - 916 188 942 250 - -
2.90 768 57 795 71 812 105 824 185 831 230 859 287 903 340
3.00 668 68 696 106 736 136 737 228 758 283 786 348 851 388
3.10 586 88 625 137 646 167 668 280 680 342 723 396 798 444
3.20 492 137 541 185 573 212 588 340 612 399 663 462 737 509
3.30 402 176 464 242 508 276 523 408 538 464 603 524 667 569
3.40 325 250 384 304 438 338 455 481 480 534 547 586 613 633
3.50 252 326 328 376 376 405 393 550 423 604 491 662 567 698
3.60 194 414 268 449 320 487 340 627 370 680 450 727 532 775
3.70 147 510 215 537 273 565 294 710 324 753 400 801 490 847
3.80 89 598 173 622 234 650 244 800 276 834 366 883 453 919
3.90 77 698 144 714 196 732 204 888 253 923 334 961 409 999
4.00 69 798 115 798 170 822 179 978 213 1,002 301 1,041 380 1,077
4.10 63 898 81 898 143 898 151 1,066 187 1,088 262 1,127 346 1,165
4.20 57 998 75 998 89 998 96 1,164 161 1,188 242 1,215 310 1,241
4.30 53 1,098 69 1,098 83 1,098 91 1,249 133 1,274 217 1,301 291 1,327
4.40 49 1,198 65 1,198 77 1,198 84 1,349 97 1,356 194 1,384 272 1,411
4.50 47 1,298 61 1,298 73 1,298 80 1,450 93 1,457 168 1,484 247 1,495
4.60 44 1,398 59 1,398 69 1,398 76 1,532 88 1,557 138 1,566 226 1,595
4.70 43 1,498 56 1,498 67 1,498 73 1,631 84 1,631 104 1,666 202 1,674
4.80 41 1,598 53 1,598 64 1,598 - - 81 1,728 100 1,766 174 1,776
4.90 39 1,698 52 1,698 61 1,698 - - 79 1,835 97 1,840 147 1,876
5.00 37 1,798 49 1,798 59 1,798 - - 76 1,938 95 1,944 109 1,948
5.25 - - - - 55 2,048 - - 71 2,192 - - - -
5.50 - - - - 51 2,298 - - 67 2,421 - - - -
5.75 - - - - 48 2,548 - - 63 2,674 - - - -
6.00 - - - - 45 2,798 - - 60 2,929 - - - -
6.25 - - - - 44 3,048 - - 56 3,162 - - - -
6.50 - - - - 41 3,298 - - 55 3,408 - - - -
6.75 - - - - 40 3,548 - - 53 3,666 - - - -
7.00 - - - - 39 3,798 - - 52 3,904 - - - -
7.25 - - - - 37 4,048 - - 51 4,150 - - - -
CRL (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,080 74 - - 7,085 140 - - - -
15.00 - - - - 6,833 74 - - 6,832 184 - - - -
15.50 - - - - 6,583 74 - - 6,594 231 - - - -
16.00 - - - - 6,338 79 - - 6,340 273 - - - -
16.50 6,047 74 - - 6,086 88 - - 6,099 341 6,128 544 - -
17.00 5,798 74 5,826 74 5,845 128 - - 5,860 408 5,909 628 - -
17.50 5,551 86 5,578 86 5,593 166 - - 5,617 478 5,683 713 - -
18.00 5,301 100 5,333 100 5,351 237 - - 5,385 561 5,469 813 5,616 1,042
18.50 5,051 119 5,090 119 5,107 291 5,119 430 5,154 641 5,258 913 5,440 1,137
19.00 4,801 144 4,840 165 4,870 368 4,882 509 4,925 743 5,053 1,011 5,263 1,254
19.50 4,552 175 4,601 211 4,625 439 4,651 601 4,707 842 4,853 1,127 5,089 1,380
20.00 4,306 213 4,356 262 4,393 534 4,417 701 4,491 957 4,668 1,246 4,914 1,497
21.00 3,809 322 3,883 401 3,929 753 3,966 929 4,075 1,193 4,303 1,497 4,607 1,763
22.00 3,319 501 3,425 583 3,485 1,013 3,535 1,198 3,678 1,465 3,969 1,772 4,295 2,039
23.00 2,838 710 2,975 796 3,072 1,309 3,123 1,479 3,319 1,760 3,660 2,071 4,030 2,338
24.00 2,364 960 2,570 1,064 2,659 1,630 2,767 1,804 2,987 2,069 3,368 2,381 3,753 2,652
25.00 1,905 1,252 2,173 1,399 2,301 1,987 2,415 2,155 2,676 2,418 3,096 2,719 3,509 2,977
26.00 1,498 1,584 1,810 1,762 1,952 2,367 2,095 2,523 2,369 2,800 2,805 3,113 3,221 3,379
27.00 1,167 2,007 1,467 2,168 1,641 2,768 1,797 2,912 2,140 3,152 2,611 3,427 3,050 3,680
28.00 910 2,482 1,186 2,586 1,354 3,185 1,527 3,314 1,911 3,544 2,401 3,812 2,848 4,051
29.00 690 2,973 942 3,050 1,120 3,643 1,306 3,753 1,700 3,950 2,185 4,194 2,648 4,436
30.00 508 3,470 741 3,515 919 4,094 1,110 4,189 1,507 4,369 2,016 4,602 2,467 4,818
31.00 367 3,972 565 3,992 747 4,551 932 4,632 1,336 4,799 1,839 5,010 2,301 5,227
32.00 243 4,472 423 4,479 590 5,023 783 5,094 1,183 5,238 1,685 5,434 2,133 5,634
33.00 185 4,972 317 4,972 482 5,500 653 5,556 1,045 5,686 1,536 5,866 1,988 6,044
34.00 147 5,472 247 5,472 378 5,978 553 6,030 922 6,138 1,392 6,298 1,853 6,476
35.00 119 5,972 172 5,972 296 6,464 457 6,505 809 6,600 1,277 6,746 1,719 6,912
36.00 99 6,472 118 6,472 234 6,949 - - 717 7,068 1,164 7,198 1,593 7,344
37.00 - - - - 193 7,443 - - 622 7,538 - - - -
38.00 - - - - 153 7,931 - - 549 8,015 - - - -
39.00 - - - - 107 8,425 - - 480 8,491 - - - -
40.00 - - - - 100 8,920 - - 420 8,972 - - - -
41.00 - - - - 92 9,415 - - 363 9,458 - - - -
42.00 - - - - 86 9,909 - - 319 9,945 - - - -
CRP (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 13,135 200 13,317 282 13,349 399 - - 13,485 993 13,636 1,480 13,807 1,902
14.00 11,953 239 12,043 324 12,100 468 12,105 755 12,221 1,266 12,647 1,834 12,825 2,290
14.50 11,012 308 11,064 380 11,151 754 11,168 1,066 11,499 1,606 11,656 2,210 12,093 2,697
15.00 9,981 413 10,132 450 10,189 1,076 10,536 1,402 10,649 1,990 10,887 2,613 11,530 3,127
15.50 8,967 566 9,285 659 9,316 1,458 9,357 1,825 9,661 2,415 10,065 3,085 10,773 3,595
16.00 7,963 788 8,096 944 8,514 1,896 8,650 2,303 8,805 2,910 9,357 3,597 10,108 4,138
16.50 6,995 1,105 7,424 1,291 7,577 2,434 7,649 2,826 7,995 3,448 8,693 4,124 9,472 4,674
17.00 6,043 1,523 6,488 1,789 6,773 3,026 6,869 3,431 7,245 4,034 8,080 4,720 8,910 5,255
17.50 5,119 1,994 5,633 2,375 5,884 3,683 6,110 4,057 6,593 4,654 7,485 5,337 8,342 5,870
18.00 4,230 2,537 4,860 3,026 5,155 4,362 5,424 4,710 5,953 5,339 6,920 5,973 7,834 6,498
18.50 3,395 3,248 4,130 3,740 4,474 5,141 4,779 5,472 5,389 6,011 6,405 6,667 7,325 7,177
19.00 2,618 4,166 3,444 4,566 3,860 5,920 4,191 6,212 4,836 6,752 5,883 7,348 6,835 7,835
19.50 2,023 5,108 2,830 5,415 3,270 6,781 3,645 7,024 4,344 7,511 5,443 8,098 6,388 8,561
20.00 1,576 6,048 2,292 6,256 2,741 7,743 3,126 7,998 3,862 8,441 4,970 8,831 5,948 9,289
21.00 851 8,130 1,454 8,241 1,890 9,533 2,276 9,780 3,074 10,139 4,191 10,620 5,180 11,024
22.00 509 10,116 899 10,200 1,231 11,400 1,639 11,480 2,391 11,939 3,513 12,331 4,444 12,719
23.00 360 12,047 528 12,239 856 13,337 1,195 13,397 1,856 13,834 2,902 14,168 3,844 14,454
24.00 293 14,025 434 14,239 518 15,259 844 15,322 1,479 15,811 2,424 16,047 3,286 16,326
25.00 248 16,025 369 16,025 440 17,103 658 17,073 1,113 17,474 2,006 18,023 2,783 18,176
26.00 215 18,025 321 18,025 387 19,011 458 19,348 855 19,719 1,624 19,901 2,441 20,031
27.00 191 20,025 286 20,300 340 21,299 - - 677 21,701 1,352 21,863 2,040 22,008
CSA (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 33,502 389 - - 33,924 516 - - - -
7.75 - - - - 32,334 413 - - 32,792 548 - - - -
8.00 30,774 389 - - 31,067 443 - - 31,609 597 31,973 764 - -
8.25 29,562 423 29,750 425 29,932 475 - - 30,308 652 30,737 838 30,749 971
8.50 28,317 484 28,500 486 28,565 512 28,752 591 29,108 705 29,533 922 29,545 1,308
8.75 27,038 551 27,230 552 27,380 566 27,573 645 27,890 760 28,297 996 28,309 1,618
9.00 25,794 641 26,000 641 26,113 636 26,278 699 26,673 846 27,077 1,356 27,090 1,885
9.25 24,549 750 24,690 748 24,879 741 25,100 780 25,423 933 25,840 1,660 25,854 2,332
9.50 23,321 882 23,446 878 23,612 869 23,842 866 24,172 1,010 24,620 1,970 24,602 2,702
9.75 22,060 1,048 22,206 1,040 22,411 1,028 22,560 1,012 22,955 1,128 23,384 2,381 23,366 3,108
10.00 20,831 1,254 21,331 1,243 21,437 1,224 21,486 1,204 21,704 1,507 22,132 2,835 22,096 3,582
10.50 18,321 1,813 18,781 1,792 18,891 1,771 18,981 1,856 19,238 2,221 19,821 3,806 20,338 4,674
11.00 15,818 2,622 16,008 2,614 16,207 2,648 16,906 2,775 16,987 3,167 18,055 4,968 18,581 5,891
11.50 13,339 3,610 13,551 3,670 13,794 3,760 14,264 3,880 15,084 4,452 16,243 6,325 17,154 7,264
12.00 10,835 4,637 11,210 4,818 11,683 4,998 12,223 5,208 13,185 5,960 14,479 7,819 15,424 8,796
12.50 8,369 5,966 8,988 6,236 9,593 6,476 10,285 6,931 11,385 7,635 12,996 9,494 13,842 10,423
13.00 6,245 7,835 6,893 8,149 7,694 8,526 8,506 8,908 9,688 9,518 11,273 11,307 12,232 12,133
13.50 4,921 10,390 5,289 10,522 6,076 10,738 6,932 11,035 8,160 11,548 9,830 12,994 10,894 14,011
14.00 3,813 12,917 4,091 12,984 4,562 13,118 5,525 13,302 6,917 13,687 8,529 14,933 9,683 15,906
14.50 2,849 15,428 3,069 15,479 3,320 15,583 4,281 15,723 5,649 15,982 7,368 17,215 8,537 17,916
15.00 2,114 17,943 2,183 18,084 2,465 18,167 3,311 18,244 4,576 18,398 6,427 19,333 7,528 20,005
15.50 1,594 20,443 1,648 20,443 1,855 20,443 2,531 20,443 3,704 20,443 5,522 21,564 6,634 22,160
16.00 1,237 22,937 1,280 22,963 1,316 23,095 1,851 23,166 3,022 23,276 4,597 23,887 5,905 24,338
16.50 990 25,443 1,026 25,443 1,145 25,443 1,346 25,443 2,255 25,618 3,924 26,387 5,147 26,702
17.00 814 27,943 845 28,351 1,015 28,450 1,196 28,531 1,827 28,714 3,341 28,982 4,409 29,204
17.50 688 30,443 753 30,443 913 30,443 1,076 30,443 1,357 30,443 2,687 31,529 3,928 31,752
18.00 592 32,943 684 32,943 830 32,943 981 32,943 1,237 32,943 2,377 33,912 3,335 34,350
18.50 519 35,443 629 35,443 762 35,443 902 35,443 1,137 35,443 2,010 36,313 2,892 36,750
19.00 462 37,943 583 37,943 707 37,943 836 38,539 1,055 38,685 1,325 38,910 2,606 39,140
19.50 - - - - 660 40,801 - - 984 41,003 1,239 41,210 - -
20.00 - - - - 620 42,943 - - 925 42,943 - - - -
21.00 - - - - 555 47,943 - - 826 47,943 - - - -
22.00 - - - - 506 52,943 - - 750 52,943 - - - -
23.00 - - - - 466 57,943 - - 689 58,109 - - - -
24.00 - - - - 434 63,096 - - 640 63,233 - - - -
CSE (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,104 56 7,143 56 7,165 78 - - 7,164 181 7,164 349 - -
20.00 6,854 56 6,890 56 6,922 84 - - 6,930 212 6,940 406 6,957 496
21.00 6,359 56 6,399 62 6,429 99 - - 6,437 295 6,449 534 6,470 639
22.00 5,858 56 5,894 70 5,936 123 5,938 231 5,945 421 5,959 690 5,985 801
23.00 5,359 56 5,403 83 5,443 234 5,446 340 5,454 572 5,492 878 5,523 993
24.00 4,865 67 4,915 100 4,951 360 4,955 490 4,982 755 5,053 1,069 5,093 1,193
25.00 4,364 82 4,425 123 4,487 515 4,491 673 4,533 947 4,634 1,279 4,704 1,426
26.00 3,864 107 3,945 215 4,023 713 4,039 892 4,090 1,173 4,236 1,542 4,337 1,678
27.00 3,373 165 3,486 339 3,580 960 3,599 1,136 3,675 1,434 3,860 1,811 3,990 1,941
28.00 2,903 292 3,038 499 3,165 1,235 3,222 1,417 3,287 1,735 3,530 2,091 3,684 2,225
29.00 2,426 473 2,610 718 2,764 1,549 2,831 1,721 2,922 2,037 3,208 2,396 3,393 2,528
30.00 1,973 704 2,230 983 2,419 1,889 2,459 2,049 2,588 2,370 2,921 2,717 3,131 2,840
31.00 1,555 1,026 1,862 1,296 2,066 2,254 2,115 2,408 2,279 2,713 2,651 3,055 2,881 3,178
32.00 1,185 1,421 1,536 1,647 1,744 2,642 1,803 2,779 2,033 3,051 2,375 3,433 2,698 3,576
33.00 856 1,850 1,246 2,039 1,458 3,050 1,515 3,176 1,750 3,459 2,179 3,769 2,448 3,883
34.00 588 2,327 989 2,452 1,208 3,490 1,273 3,592 1,518 3,852 1,985 4,140 2,251 4,249
35.00 386 2,786 772 2,888 981 3,965 1,053 4,070 1,338 4,263 1,791 4,538 2,066 4,631
36.00 263 3,274 585 3,335 787 4,422 862 4,509 1,154 4,682 1,627 4,936 1,891 5,028
37.00 159 3,774 445 3,774 630 4,885 697 4,956 997 5,116 1,473 5,350 1,745 5,424
38.00 131 4,274 320 4,274 490 5,354 568 5,419 854 5,551 1,326 5,770 1,597 5,842
39.00 111 4,774 213 4,774 385 5,837 452 5,883 732 6,001 1,200 6,195 1,458 6,261
40.00 96 5,274 152 5,274 283 6,319 350 6,357 623 6,460 1,084 6,633 1,345 6,690
41.00 86 5,774 135 5,774 231 6,796 - - 528 6,923 970 7,076 1,215 7,130
42.00 76 6,274 - - 145 7,290 - - 463 7,393 882 7,522 - -
43.00 68 6,774 - - 134 7,782 - - 389 7,861 782 7,986 - -
44.00 - - - - 122 8,277 - - 335 8,339 706 8,444 - -
45.00 - - - - 111 8,770 - - 271 8,813 - - - -
46.00 - - - - 106 9,263 - - 235 9,305 - - - -
47.00 - - - - 99 9,757 - - - - - - - -
48.00 - - - - 94 10,251 - - - - - - - -
49.00 - - - - 87 10,743 - - - - - - - -
CSP (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 4,158 122 - - 4,237 118 - - 4,371 294 4,553 432 - -
3.50 3,953 137 - - 4,013 127 - - 4,101 343 4,301 481 - -
3.60 3,754 155 3,785 155 3,835 143 - - 3,972 392 4,179 552 - -
3.70 3,564 176 3,580 176 3,667 203 - - 3,904 472 4,043 631 4,197 772
3.80 3,356 203 3,389 202 3,541 259 - - 3,704 519 3,883 704 4,057 860
3.90 3,198 236 3,225 234 3,293 319 - - 3,479 597 3,723 768 3,916 964
4.00 2,985 276 3,054 307 3,158 372 - - 3,467 690 3,635 873 3,795 1,050
4.10 2,784 324 2,868 376 2,977 456 3,053 569 3,306 769 3,433 962 3,648 1,137
4.20 2,593 383 2,681 448 2,774 540 2,869 648 3,154 861 3,300 1,070 3,524 1,251
4.30 2,389 468 2,434 541 2,627 619 2,707 746 2,910 977 3,173 1,169 3,415 1,359
4.40 2,197 554 2,317 616 2,457 724 2,575 848 2,798 1,073 3,038 1,275 3,284 1,466
4.50 1,992 655 2,140 726 2,247 828 2,385 944 2,658 1,179 2,904 1,382 3,177 1,572
4.60 1,805 758 1,961 837 2,109 946 2,245 1,061 2,503 1,314 2,790 1,510 3,061 1,694
4.70 1,616 874 1,794 949 1,966 1,066 2,121 1,177 2,377 1,421 2,668 1,636 2,947 1,820
4.80 1,447 990 1,640 1,084 1,817 1,202 1,975 1,307 2,254 1,546 2,552 1,762 2,836 1,946
4.90 1,288 1,118 1,501 1,218 1,685 1,337 1,862 1,458 2,145 1,688 2,450 1,878 2,739 2,080
5.00 1,130 1,269 1,359 1,386 1,550 1,487 1,729 1,584 2,035 1,832 2,346 2,020 2,639 2,214
5.25 845 1,696 1,040 1,804 1,264 1,878 1,457 1,963 1,757 2,179 2,085 2,381 2,394 2,565
5.50 610 2,188 798 2,262 1,035 2,318 1,211 2,327 1,533 2,572 1,862 2,763 2,182 2,911
5.75 415 2,681 604 2,728 822 2,769 976 2,809 1,329 2,983 1,652 3,137 1,982 3,317
6.00 283 3,185 433 3,224 625 3,233 789 3,277 1,147 3,413 1,453 3,559 1,787 3,709
6.25 220 3,673 294 3,716 490 3,697 670 3,721 986 3,849 1,311 3,987 1,622 4,124
6.50 179 4,174 196 4,217 401 4,209 546 4,209 845 4,316 1,187 4,433 1,461 4,551
6.75 151 4,670 175 4,682 312 4,709 413 4,723 701 4,800 1,032 4,897 1,345 4,991
7.00 130 5,229 159 5,250 218 5,161 327 5,173 593 5,284 910 5,360 1,236 5,453
7.25 115 5,696 147 5,710 199 5,709 227 5,711 521 5,768 805 5,837 1,114 5,916
7.50 106 6,197 137 6,228 186 6,149 - - 453 6,231 710 6,320 998 6,394
7.75 - - - - 174 6,697 - - 380 6,715 - - - -
8.00 - - - - 164 7,137 - - 302 7,217 - - - -
8.25 - - - - 156 7,637 - - 212 7,681 - - - -
8.50 - - - - 150 8,199 - - 203 8,221 - - - -
8.75 - - - - 143 8,649 - - 196 8,703 - - - -
9.00 - - - - 139 9,140 - - 187 9,144 - - - -
9.25 - - - - 135 9,639 - - 180 9,645 - - - -
9.50 - - - - 130 10,193 - - 174 10,207 - - - -
9.75 - - - - 126 10,681 - - 167 10,693 - - - -
10.00 - - - - 122 11,171 - - 162 11,180 - - - -
CTB (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,126 41 - - 3,125 53 - - - -
3.50 - - - - 3,028 43 - - 3,026 56 - - - -
3.60 - - - - 2,929 44 - - 2,928 59 - - - -
3.70 - - - - 2,830 47 - - 2,829 63 - - - -
3.80 - - - - 2,739 48 - - 2,744 65 - - - -
3.90 - - - - 2,639 51 - - 2,643 69 - - - -
4.00 - - - - 2,539 55 - - 2,542 73 2,551 89 - -
4.10 - - - - 2,438 57 - - 2,440 77 2,450 95 - -
4.20 2,308 37 - - 2,336 61 - - 2,339 84 2,347 99 - -
4.30 2,209 40 2,228 52 2,234 65 - - 2,234 88 2,239 104 - -
4.40 2,109 41 2,126 55 2,135 69 - - 2,135 93 2,135 145 2,194 186
4.50 2,009 45 2,026 59 2,036 75 2,036 85 2,035 99 2,077 176 2,118 219
4.60 1,910 48 1,925 63 1,938 80 1,938 89 1,936 107 1,978 210 2,038 266
4.70 1,810 52 1,824 67 1,839 85 1,856 97 1,862 146 1,900 237 1,959 297
4.80 1,715 55 1,725 72 1,753 93 1,756 105 1,762 181 1,802 267 1,887 323
4.90 1,615 60 1,626 77 1,653 101 1,654 146 1,661 211 1,724 296 1,805 366
5.00 1,515 65 1,542 84 1,553 142 1,554 178 1,582 263 1,654 338 1,744 407
5.25 1,265 92 1,314 135 1,342 214 1,360 267 1,378 355 1,459 443 1,566 516
5.50 1,031 145 1,074 211 1,124 334 1,143 381 1,176 471 1,288 575 1,410 645
5.75 791 254 864 320 916 467 938 519 1,003 613 1,138 719 1,262 788
6.00 575 403 667 481 735 630 766 685 848 771 996 873 1,126 938
6.25 387 597 511 661 576 825 613 868 700 950 865 1,037 1,000 1,105
6.50 243 834 372 882 435 1,034 478 1,074 585 1,139 750 1,216 894 1,284
6.75 158 1,071 258 1,098 334 1,251 367 1,284 472 1,336 639 1,405 790 1,469
7.00 100 1,315 189 1,315 235 1,472 290 1,494 392 1,546 555 1,604 687 1,662
7.25 84 1,565 112 1,565 163 1,700 205 1,722 303 1,762 467 1,808 609 1,865
7.50 72 1,815 97 1,815 113 1,933 159 1,958 243 1,985 389 2,033 519 2,066
7.75 64 2,065 87 2,065 101 2,186 113 2,191 204 2,220 333 2,252 465 2,285
8.00 57 2,315 77 2,315 91 2,419 104 2,419 164 2,452 281 2,484 394 2,498
8.25 53 2,565 72 2,565 84 2,666 96 2,670 117 2,674 243 2,714 346 2,726
8.50 49 2,815 67 2,815 79 2,920 - - 109 2,932 176 2,939 290 2,946
CTC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,527 125 - - - - - - - -
3.40 - - - - 6,328 133 - - 6,327 172 - - - -
3.50 - - - - 6,143 141 - - 6,157 183 - - - -
3.60 - - - - 5,943 149 - - 5,956 196 5,977 234 - -
3.70 - - - - 5,743 156 - - 5,756 210 5,776 247 - -
3.80 5,503 142 - - 5,543 167 - - 5,555 223 5,575 263 - -
3.90 5,303 155 5,341 156 5,341 180 - - 5,355 236 5,373 283 - -
4.00 5,104 174 5,141 174 5,140 194 - - 5,151 255 5,226 301 - -
4.10 4,904 192 4,941 192 4,939 214 - - 4,948 275 5,028 319 - -
4.20 4,705 216 4,741 216 4,736 240 - - 4,735 292 4,865 420 - -
4.30 4,507 244 4,540 243 4,539 270 - - 4,652 312 4,694 502 - -
4.40 4,307 275 4,340 274 4,340 304 4,341 301 4,455 339 4,525 582 4,718 758
4.50 4,108 313 4,140 311 4,143 345 4,143 343 4,197 439 4,377 657 4,574 822
4.60 3,908 356 3,939 352 3,967 393 3,979 391 4,029 530 4,201 765 4,421 923
4.70 3,712 405 3,737 403 3,767 448 3,779 474 3,859 651 4,052 870 4,268 1,024
4.80 3,513 464 3,561 460 3,567 510 3,605 554 3,684 734 3,898 972 4,116 1,111
4.90 3,313 529 3,361 525 3,389 598 3,404 634 3,505 806 3,757 1,059 3,985 1,205
5.00 3,131 601 3,208 615 3,224 685 3,263 717 3,350 944 3,538 1,161 3,843 1,324
5.25 2,635 799 2,716 835 2,749 938 2,828 1,004 2,957 1,217 3,256 1,461 3,507 1,609
5.50 2,148 1,034 2,267 1,095 2,323 1,237 2,407 1,341 2,604 1,544 2,876 1,765 3,190 1,909
5.75 1,677 1,330 1,835 1,402 1,936 1,623 2,048 1,714 2,267 1,910 2,577 2,116 2,905 2,252
6.00 1,289 1,719 1,467 1,805 1,571 2,018 1,699 2,110 1,959 2,290 2,297 2,482 2,644 2,591
6.25 1,008 2,215 1,161 2,270 1,261 2,460 1,393 2,532 1,677 2,701 2,039 2,867 2,376 2,979
6.50 778 2,717 862 2,737 975 2,913 1,128 2,992 1,431 3,127 1,799 3,276 2,160 3,361
6.75 587 3,217 655 3,225 767 3,392 908 3,427 1,220 3,560 1,582 3,700 1,914 3,757
7.00 454 3,717 508 3,717 590 3,865 755 3,897 1,019 4,035 1,410 4,088 1,728 4,173
7.25 360 4,217 371 4,217 472 4,349 594 4,360 839 4,429 1,237 4,513 1,553 4,597
7.50 293 4,717 301 4,717 344 4,831 477 4,837 697 4,885 1,084 4,969 1,399 5,050
7.75 246 5,217 270 5,217 311 5,308 352 5,337 592 5,356 963 5,417 1,217 5,477
8.00 210 5,717 244 5,717 283 5,803 324 5,801 489 5,857 831 5,883 1,108 5,944
8.25 183 6,217 224 6,217 256 6,307 - - 367 6,320 697 6,340 991 6,410
8.50 163 6,717 208 6,717 240 6,809 - - 340 6,825 603 6,847 867 6,865
8.75 147 7,217 194 7,217 226 7,309 - - 319 7,329 504 7,351 - -
9.00 138 7,717 182 7,717 211 7,791 - - 304 7,791 381 7,791 - -
9.25 130 8,217 172 8,217 199 8,287 - - 291 8,287 364 8,293 - -
9.50 123 8,717 164 8,717 192 8,784 - - 276 8,793 347 8,811 - -
9.75 118 9,217 156 9,217 186 9,288 - - 260 9,301 331 9,319 - -
10.00 113 9,717 150 9,717 179 9,789 - - 251 9,805 313 9,824 - -
10.50 105 10,717 139 10,717 162 10,769 - - 234 10,769 292 10,768 - -
11.00 98 11,717 130 11,717 153 11,767 - - 216 11,777 275 11,793 - -
CTS (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,507 131 - - - - - - - -
8.50 - - - - 14,254 131 - - 14,289 145 - - - -
8.75 - - - - 14,008 131 - - 14,029 152 - - - -
9.00 - - - - 13,775 131 - - 13,764 161 - - - -
9.25 - - - - 13,519 131 - - 13,518 169 - - - -
9.50 - - - - 13,264 131 - - 13,305 178 - - - -
9.75 - - - - 13,017 131 - - 13,043 188 - - - -
10.00 - - - - 12,787 131 - - 12,774 196 - - - -
10.50 - - - - 12,273 136 - - 12,320 214 - - - -
11.00 - - - - 11,801 152 - - 11,784 240 - - - -
11.50 - - - - 11,283 169 - - 11,338 332 - - - -
12.00 - - - - 10,815 185 - - 10,872 425 - - - -
12.50 - - - - 10,291 209 - - 10,402 544 - - - -
13.00 - - - - 9,831 236 - - 9,956 665 - - - -
13.50 - - - - 9,353 262 - - 9,532 826 - - - -
14.00 - - - - 8,895 372 - - 9,109 994 - - - -
14.50 8,227 286 - - 8,431 516 - - 8,703 1,161 9,195 1,718 - -
15.00 7,725 358 - - 7,965 637 - - 8,287 1,372 8,828 1,928 - -
15.50 7,224 450 7,348 508 7,523 796 - - 7,898 1,581 8,503 2,190 - -
16.00 6,739 568 6,890 679 7,089 993 7,223 1,379 7,521 1,826 8,163 2,440 8,770 2,933
16.50 6,251 716 6,437 850 6,670 1,178 6,819 1,618 7,163 2,076 7,827 2,686 8,486 3,200
17.00 5,759 927 5,998 1,059 6,255 1,423 6,422 1,863 6,804 2,328 7,530 2,983 8,191 3,496
17.50 5,290 1,115 5,563 1,304 5,851 1,674 6,055 2,138 6,454 2,593 7,231 3,272 7,898 3,791
18.00 4,821 1,349 5,145 1,586 5,469 1,954 5,686 2,410 6,142 2,904 6,925 3,552 7,646 4,074
18.50 4,391 1,591 4,768 1,873 5,095 2,243 5,342 2,730 5,815 3,217 6,655 3,867 7,389 4,403
19.00 3,942 1,862 4,390 2,191 4,748 2,565 4,995 3,041 5,514 3,543 6,385 4,197 7,125 4,721
19.50 3,517 2,152 4,002 2,540 4,409 2,885 4,678 3,367 5,233 3,857 6,109 4,514 6,862 5,050
20.00 3,104 2,472 3,652 2,894 4,079 3,264 4,379 3,720 5,006 4,164 5,855 4,896 6,615 5,406
21.00 2,345 3,330 3,004 3,695 3,496 4,010 3,838 4,462 4,424 4,916 5,382 5,555 6,200 6,077
22.00 1,697 4,252 2,420 4,542 2,947 4,822 3,312 5,260 3,935 5,678 4,915 6,264 5,756 6,795
23.00 1,246 5,195 1,910 5,422 2,466 5,675 2,836 6,119 3,542 6,450 4,584 7,034 5,382 7,528
24.00 883 6,183 1,494 6,318 2,027 6,501 2,431 6,904 3,100 7,262 4,110 7,802 4,989 8,301
25.00 601 7,174 1,139 7,253 1,665 7,395 2,057 7,769 2,730 8,094 3,780 8,612 4,650 9,067
26.00 406 8,174 888 8,215 1,352 8,315 1,746 8,646 2,421 8,946 3,430 9,432 4,330 9,875
27.00 307 9,174 646 9,174 1,082 9,253 1,454 9,558 2,120 9,822 3,134 10,270 4,012 10,705
28.00 253 10,174 468 10,174 881 10,174 1,212 10,470 1,864 10,703 2,861 11,129 3,788 11,517
29.00 222 11,174 338 11,174 700 11,174 1,004 11,406 1,626 11,606 2,597 11,988 3,481 12,378
30.00 197 12,174 303 12,174 548 12,174 837 12,348 1,422 12,536 2,377 12,876 3,224 13,242
31.00 178 13,174 274 13,174 444 13,174 - - 1,256 13,457 2,162 13,777 3,006 14,106
32.00 162 14,174 252 14,174 327 14,174 - - 1,086 14,393 1,947 14,669 2,808 14,992
33.00 150 15,174 233 15,174 302 15,174 - - 932 15,349 1,795 15,592 2,596 15,889
34.00 - - - - 281 16,174 - - 800 16,174 - - - -
35.00 - - - - 264 17,174 - - 728 17,174 - - - -
36.00 - - - - 248 18,174 - - 581 18,174 - - - -
37.00 - - - - 234 19,174 - - 490 19,174 - - - -
38.00 - - - - 222 20,174 - - 370 20,174 - - - -
39.00 - - - - 212 21,174 - - 349 21,174 - - - -
40.00 - - - - 202 22,174 - - 337 22,174 - - - -
DFM (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 8,509 114 - - 8,577 114 - - - -
1.50 - - - - 8,427 114 - - 8,477 114 - - - -
1.55 - - - - 8,327 114 - - 8,356 114 - - - -
1.60 - - - - 8,227 114 - - 8,277 114 - - - -
1.65 - - - - 8,127 114 - - 8,177 114 - - - -
1.70 - - - - 8,027 114 - - 8,137 114 - - - -
1.75 - - - - 7,911 114 - - 8,017 114 - - - -
1.80 - - - - 7,827 114 - - 7,897 114 - - - -
1.85 - - - - 7,727 115 - - 7,797 114 - - - -
1.90 - - - - 7,628 121 - - 7,717 119 - - - -
1.95 - - - - 7,528 127 - - 7,617 125 - - - -
2.00 - - - - 7,428 133 - - 7,556 131 - - - -
2.10 7,196 147 7,207 149 7,244 149 - - 7,337 146 7,392 202 - -
2.20 6,996 163 7,020 164 7,028 163 - - 7,156 160 7,213 267 - -
2.30 6,796 182 6,820 183 6,844 182 - - 6,975 179 7,055 318 - -
2.40 6,596 203 6,620 204 6,644 203 - - 6,775 199 6,855 381 - -
2.50 6,395 228 6,420 228 6,459 227 - - 6,575 268 6,675 429 - -
2.60 6,187 255 6,220 255 6,244 254 - - 6,375 329 6,495 483 - -
2.70 5,995 288 6,032 288 6,059 286 - - 6,211 391 6,295 545 - -
2.80 5,803 324 5,832 323 5,859 321 - - 6,028 476 6,115 625 - -
2.90 5,603 365 5,632 364 5,657 361 - - 5,809 537 5,972 710 - -
3.00 5,402 411 5,431 409 5,457 445 - - 5,661 597 5,791 797 - -
3.10 5,195 464 5,231 461 5,271 521 - - 5,477 681 5,759 877 - -
3.20 5,000 521 5,031 549 5,057 597 - - 5,328 766 5,595 957 5,729 1,215
3.30 4,800 585 4,829 631 4,869 673 - - 5,109 847 5,429 1,067 5,643 1,343
3.40 4,599 654 4,639 713 4,682 750 - - 4,958 933 5,300 1,172 5,460 1,443
3.50 4,404 727 4,439 795 4,494 846 - - 4,788 1,037 5,152 1,278 5,333 1,551
3.60 4,203 818 4,247 879 4,316 942 4,458 990 4,636 1,122 5,023 1,376 5,207 1,652
3.70 4,002 909 4,055 979 4,139 1,023 4,300 1,083 4,570 1,228 4,872 1,503 5,136 1,780
3.80 3,804 1,000 3,871 1,064 3,960 1,135 4,124 1,192 4,363 1,363 4,742 1,609 4,969 1,903
3.90 3,598 1,092 3,688 1,166 3,795 1,232 3,980 1,288 4,296 1,468 4,628 1,736 4,859 2,029
4.00 3,410 1,208 3,515 1,281 3,643 1,345 3,820 1,412 4,159 1,595 4,476 1,848 4,748 2,138
4.10 3,218 1,299 3,342 1,396 3,477 1,472 3,675 1,524 3,966 1,724 4,380 1,970 4,676 2,242
4.20 3,031 1,403 3,182 1,511 3,323 1,585 3,529 1,649 3,826 1,832 4,246 2,116 4,526 2,369
4.30 2,846 1,519 3,021 1,627 3,203 1,711 3,399 1,774 3,703 1,977 4,071 2,261 4,432 2,558
4.40 2,670 1,647 2,859 1,755 3,049 1,839 3,251 1,913 3,579 2,118 3,954 2,409 4,319 2,686
4.50 2,506 1,775 2,713 1,895 2,912 1,967 3,119 2,051 3,455 2,261 3,836 2,537 4,266 2,814
4.60 2,320 1,903 2,566 2,047 2,756 2,119 2,950 2,191 3,331 2,406 3,737 2,681 4,171 2,961
4.70 2,181 2,055 2,436 2,187 2,634 2,271 2,816 2,343 3,265 2,550 3,618 2,826 4,076 3,104
4.80 2,056 2,195 2,305 2,315 2,512 2,411 2,700 2,483 3,098 2,719 3,517 2,960 3,982 3,256
4.90 1,945 2,358 2,175 2,491 2,389 2,587 2,584 2,635 3,032 2,856 3,417 3,106 3,886 3,402
5.00 1,820 2,510 2,043 2,631 2,288 2,691 2,488 2,808 2,925 3,062 3,314 3,252 3,790 3,547
5.25 1,537 2,926 1,753 3,022 1,998 3,096 2,235 3,237 2,673 3,448 3,078 3,659 3,567 3,929
5.50 1,301 3,405 1,500 3,496 1,749 3,568 1,978 3,672 2,417 3,877 2,860 4,117 3,362 4,317
5.75 1,085 3,905 1,270 3,966 1,520 4,023 1,738 4,125 2,178 4,300 2,661 4,521 3,178 4,729
6.00 891 4,404 1,081 4,455 1,312 4,509 1,545 4,587 1,980 4,736 2,481 4,965 2,990 5,120
6.25 722 4,907 919 4,949 1,129 4,995 - - 1,833 5,199 2,300 5,393 2,822 5,548
6.50 589 5,406 787 5,439 978 5,487 - - 1,655 5,606 2,140 5,843 2,677 6,018
6.75 454 5,906 655 5,938 821 5,974 - - 1,504 6,065 1,978 6,299 2,529 6,471
7.00 393 6,404 564 6,443 699 6,467 - - 1,348 6,558 1,838 6,754 2,379 6,907
7.25 345 6,904 473 6,946 624 6,963 - - 1,220 7,039 1,697 7,187 2,254 7,362
EVG (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 41 306 47 306 53 307 58 310 63 315 71 322 77
0.10 206 66 211 81 217 90 225 99 291 113 307 127 320 138
0.15 147 103 169 121 203 134 218 161 239 178 280 211 314 224
0.20 115 167 142 177 160 229 178 240 226 259 254 295 292 311
0.25 106 265 134 267 154 274 172 281 199 360 231 383 278 399
0.30 101 365 130 365 150 367 168 371 196 382 228 398 255 500
0.35 98 465 126 465 146 465 164 467 194 474 227 487 252 499
0.40 94 565 123 565 143 565 162 565 191 570 224 579 251 590
0.45 93 665 121 665 141 665 160 665 188 666 223 674 250 682
0.50 90 765 119 765 139 765 158 765 187 765 222 770 248 777
0.55 89 865 117 865 138 865 156 865 186 865 220 867 247 873
0.60 87 965 115 965 137 965 155 965 184 965 219 966 247 969
GAC (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 7,676 133 - - 7,813 166 - - - -
1.70 - - - - 7,479 137 - - 7,612 171 - - - -
1.75 - - - - 7,281 142 - - 7,412 178 - - - -
1.80 - - - - 7,084 147 - - 7,210 184 - - - -
1.85 - - - - 6,887 154 - - 7,061 191 - - - -
1.90 - - - - 6,688 159 - - 6,861 196 - - - -
1.95 - - - - 6,491 166 - - 6,661 204 - - - -
2.00 - - - - 6,293 173 - - 6,508 306 6,709 493 - -
2.10 5,840 159 5,864 173 5,935 186 - - 6,153 407 6,354 584 6,599 802
2.20 5,440 184 5,487 191 5,535 207 5,633 228 5,797 503 6,044 681 6,283 939
2.30 5,040 216 5,087 216 5,136 228 5,236 349 5,477 599 5,724 824 6,014 1,087
2.40 4,641 258 4,687 258 4,783 348 4,878 457 5,153 694 5,448 1,027 5,734 1,259
2.50 4,241 312 4,320 309 4,424 464 4,554 557 4,833 906 5,164 1,161 5,459 1,455
2.60 3,841 384 3,919 440 4,095 574 4,224 785 4,537 1,046 4,880 1,356 5,211 1,627
2.70 3,441 480 3,576 572 3,761 744 3,888 942 4,244 1,242 4,590 1,571 4,975 1,852
2.80 3,041 606 3,171 751 3,384 909 3,552 1,095 3,948 1,476 4,340 1,803 4,718 2,067
2.90 2,671 810 2,848 931 3,072 1,170 3,279 1,347 3,680 1,696 4,120 2,017 4,514 2,280
3.00 2,296 1,015 2,520 1,154 2,788 1,374 2,996 1,579 3,459 1,927 3,864 2,234 4,294 2,526
3.10 1,961 1,269 2,251 1,423 2,571 1,613 2,748 1,808 3,217 2,178 3,674 2,488 4,077 2,778
3.20 1,620 1,525 1,942 1,717 2,240 1,969 2,502 2,120 2,948 2,472 3,377 2,773 3,826 3,101
3.30 1,349 1,829 1,698 2,042 2,013 2,236 2,240 2,408 2,780 2,722 3,259 3,015 3,714 3,293
3.40 1,128 2,187 1,449 2,359 1,820 2,532 2,059 2,705 2,586 3,006 3,073 3,303 3,533 3,581
3.50 940 2,554 1,284 2,701 1,630 2,865 1,883 3,026 2,370 3,287 2,873 3,567 3,353 3,858
3.60 755 2,934 1,067 3,038 1,436 3,189 1,692 3,314 2,213 3,607 2,716 3,883 3,196 4,151
3.70 612 3,327 897 3,399 1,280 3,515 1,560 3,629 2,033 3,907 2,524 4,164 3,008 4,431
3.80 466 3,725 785 3,784 1,131 3,866 1,359 3,979 1,866 4,227 2,399 4,494 2,864 4,742
3.90 399 4,125 676 4,164 972 4,248 1,213 4,323 1,733 4,562 2,239 4,800 2,744 5,071
4.00 347 4,525 473 4,545 801 4,598 1,063 4,672 1,602 4,900 2,127 5,144 2,590 5,364
4.10 307 4,925 333 4,925 697 4,978 - - 1,476 5,244 1,998 5,472 2,488 5,676
4.20 276 5,325 311 5,325 590 5,356 - - 1,333 5,575 1,878 5,803 2,320 6,005
4.30 251 5,725 - - 471 5,736 - - 1,259 5,948 1,764 6,143 - -
4.40 230 6,125 - - 333 6,137 - - 1,111 6,319 1,626 6,471 - -
4.50 - - - - 316 6,525 - - 1,028 6,686 1,554 6,836 - -
4.60 - - - - 300 6,925 - - 948 7,053 1,433 7,164 - -
4.70 - - - - 288 7,325 - - 854 7,423 - - - -
GAH (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 70,431 713 - - - - - - - -
5.50 - - - - 69,194 713 - - - - - - - -
5.75 - - - - 68,818 713 - - - - - - - -
6.00 - - - - 66,734 713 - - - - - - - -
6.25 - - - - 66,127 713 - - - - - - - -
6.50 - - - - 64,230 713 - - 64,230 713 - - - -
6.75 - - - - 62,992 713 - - 62,993 713 - - - -
7.00 - - - - 61,755 713 - - 61,755 713 - - - -
7.25 - - - - 60,535 713 - - 61,085 713 - - - -
7.50 - - - - 59,281 713 - - 59,300 713 - - - -
7.75 - - - - 58,027 713 - - 58,027 713 - - - -
8.00 - - - - 56,789 713 - - 56,790 894 - - - -
8.25 - - - - 55,552 713 - - 55,627 1,167 - - - -
8.50 - - - - 54,398 737 - - 54,398 1,377 - - - -
8.75 - - - - 53,176 809 - - 53,079 1,623 - - - -
9.00 - - - - 51,993 902 - - 52,098 1,836 - - - -
9.25 - - - - 50,640 1,000 - - 50,697 2,048 - - - -
9.50 49,149 983 - - 49,389 1,115 - - 49,438 2,397 50,472 4,014 - -
9.75 47,900 1,090 - - 48,136 1,244 - - 48,179 2,737 49,503 4,545 - -
10.00 46,704 1,224 47,466 1,225 47,554 1,593 - - 47,842 3,077 48,600 4,971 - -
10.50 44,432 1,534 44,605 1,530 45,159 2,216 - - 45,420 3,911 46,166 5,852 - -
11.00 41,657 1,929 41,874 1,919 41,910 2,827 - - 42,471 4,787 44,205 6,903 - -
11.50 39,323 2,442 39,490 2,711 39,539 3,632 - - 40,376 5,729 42,423 7,973 - -
12.00 36,665 3,069 36,918 3,386 37,883 4,501 38,072 5,069 38,573 6,824 40,548 9,221 42,796 11,197
12.50 34,477 3,933 34,721 4,273 35,490 5,494 35,631 6,050 36,227 8,026 38,856 10,602 41,167 12,430
13.00 31,877 4,842 32,114 5,286 32,389 6,597 32,854 7,308 34,151 9,221 36,992 11,948 39,567 13,632
13.50 29,277 5,888 29,845 6,399 30,382 7,792 30,841 8,576 32,516 10,650 35,279 13,435 38,159 15,120
14.00 26,845 6,986 27,748 7,561 28,186 9,029 29,605 10,022 30,869 12,025 33,766 14,634 36,268 16,583
14.50 24,416 8,162 25,305 8,880 26,166 10,422 27,011 11,484 29,318 13,570 32,383 16,136 34,811 18,188
15.00 22,024 9,460 23,329 10,277 24,610 11,897 25,336 13,106 27,532 15,155 31,054 17,943 34,209 19,949
15.50 19,691 10,849 21,377 11,750 22,381 13,524 23,856 14,831 26,003 16,853 29,675 19,404 32,349 21,691
16.00 17,483 12,387 19,399 13,379 20,664 15,307 21,878 16,555 24,604 18,688 28,395 21,069 31,082 22,981
16.50 15,370 14,076 17,680 15,127 19,102 17,291 20,515 18,455 23,259 20,543 26,971 23,269 29,944 25,007
17.00 13,680 15,914 15,987 16,966 17,645 19,299 19,030 20,545 21,995 22,385 25,948 25,130 29,352 26,661
17.50 12,138 17,874 14,412 19,000 16,072 21,457 17,755 22,540 20,957 24,504 24,719 27,036 28,238 28,782
18.00 10,767 20,151 12,859 21,240 14,839 23,600 16,491 24,539 19,665 26,443 23,581 29,047 26,812 30,810
18.50 9,473 22,575 11,440 23,494 13,503 25,773 15,293 26,871 18,577 28,427 22,622 31,069 25,758 32,666
19.00 8,255 25,064 10,110 25,771 12,254 28,068 14,146 28,767 17,551 30,605 21,873 33,007 25,129 34,731
19.50 7,215 27,530 8,957 28,230 11,083 30,377 13,021 31,212 16,430 32,697 21,052 34,846 24,226 36,790
20.00 6,235 30,022 7,852 30,602 10,065 32,685 11,996 33,375 15,392 34,865 20,009 36,911 23,290 38,839
21.00 4,555 35,102 6,048 35,300 8,140 36,839 10,090 37,916 13,604 39,318 18,217 41,205 21,498 43,071
22.00 3,182 40,062 4,683 40,435 6,545 41,471 8,543 42,411 11,958 43,888 16,625 45,610 20,021 47,473
23.00 2,225 45,078 3,492 45,171 5,223 46,979 - - 10,499 47,874 15,060 50,018 18,418 51,725
24.00 1,743 50,078 2,645 50,121 4,280 51,907 - - 9,147 52,940 13,778 54,486 17,133 56,056
25.00 1,407 55,078 1,962 55,081 3,431 56,404 - - 8,099 57,770 12,416 59,023 15,867 60,365
26.00 1,168 60,258 1,493 60,383 2,765 61,352 - - 7,008 62,261 11,386 63,718 14,673 64,807
27.00 991 65,078 1,028 65,078 2,254 65,689 - - 6,152 66,625 10,324 68,267 13,585 69,422
GHL (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 7,433 123 - - 7,473 164 - - - -
4.80 7,205 91 - - 7,236 129 - - 7,273 172 7,440 419 - -
4.90 7,005 91 7,031 114 7,037 134 - - 7,073 244 7,270 475 - -
5.00 6,805 98 6,832 118 6,856 142 - - 6,909 311 7,092 524 7,329 705
5.25 6,305 117 6,352 133 6,356 159 - - 6,437 385 6,694 636 6,951 845
5.50 5,805 142 5,852 151 5,880 247 5,892 328 6,016 542 6,284 806 6,566 1,031
5.75 5,305 178 5,351 178 5,404 335 5,441 496 5,588 689 5,921 1,001 6,223 1,243
6.00 4,807 231 4,892 275 4,924 508 4,984 645 5,173 867 5,546 1,182 5,877 1,448
6.25 4,307 307 4,409 417 4,481 668 4,560 830 4,793 1,088 5,198 1,428 5,535 1,693
6.50 3,819 448 3,957 557 4,049 854 4,153 1,038 4,436 1,312 4,846 1,660 5,231 1,937
6.75 3,339 610 3,515 767 3,611 1,090 3,793 1,286 4,070 1,567 4,546 1,938 4,930 2,215
7.00 2,864 827 3,096 1,027 3,217 1,344 3,423 1,569 3,750 1,850 4,224 2,207 4,641 2,485
7.25 2,415 1,081 2,668 1,323 2,850 1,660 3,101 1,876 3,443 2,147 3,950 2,510 4,377 2,795
7.50 1,991 1,401 2,328 1,646 2,506 1,982 2,715 2,198 3,143 2,457 3,654 2,818 4,101 3,103
7.75 1,600 1,745 1,998 2,015 2,205 2,346 2,404 2,534 2,856 2,811 3,413 3,156 3,882 3,428
8.00 1,275 2,189 1,698 2,407 1,927 2,704 2,181 2,924 2,610 3,151 3,177 3,497 3,629 3,771
8.25 1,008 2,651 1,432 2,822 1,657 3,127 1,934 3,300 2,368 3,527 2,931 3,833 3,421 4,111
8.50 797 3,101 1,179 3,248 1,444 3,538 1,705 3,660 2,149 3,903 2,736 4,227 3,209 4,465
8.75 609 3,593 968 3,695 1,239 3,960 1,486 4,075 1,946 4,309 2,508 4,593 3,016 4,853
9.00 446 4,088 814 4,151 1,038 4,393 1,303 4,504 1,760 4,709 2,334 4,984 2,823 5,229
9.25 321 4,588 657 4,628 891 4,847 1,154 4,947 1,569 5,140 2,162 5,389 2,652 5,610
9.50 264 5,088 484 5,103 755 5,305 982 5,380 1,427 5,552 1,971 5,798 2,487 6,016
9.75 223 5,588 399 5,588 598 5,775 861 5,852 1,280 6,004 1,835 6,218 2,302 6,425
10.00 192 6,088 312 6,088 524 6,240 707 6,296 1,158 6,450 1,693 6,644 2,176 6,833
10.50 150 7,088 200 7,088 308 7,204 - - 899 7,356 1,450 7,528 1,910 7,682
11.00 131 8,088 175 8,088 203 8,163 - - 703 8,290 1,223 8,426 1,664 8,553
11.50 - - - - 188 9,136 - - 589 9,220 - - - -
12.00 - - - - 171 10,140 - - 459 10,197 - - - -
12.50 - - - - 156 11,115 - - 376 11,166 - - - -
13.00 - - - - 147 12,116 - - 294 12,136 - - - -
13.50 - - - - 138 13,103 - - 198 13,143 - - - -
14.00 - - - - 130 14,093 - - 190 14,093 - - - -
14.50 - - - - 123 15,088 - - 180 15,088 - - - -
15.00 - - - - 121 16,088 - - 172 16,088 - - - -
15.50 - - - - 118 17,088 - - 164 17,088 - - - -
16.00 - - - - 114 18,088 - - 159 18,088 - - - -
16.50 - - - - 111 19,088 - - 154 19,088 - - - -
17.00 - - - - 106 20,088 - - 150 20,088 - - - -
GJA (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,336 77 10,339 77 - - - -
4.19 - - - - 10,141 77 10,142 77 - - - -
4.35 - - - - 9,943 77 9,942 77 - - - -
4.52 - - - - 9,715 77 9,714 77 - - - -
4.68 - - - - 9,521 77 9,520 80 - - - -
4.84 - - - - 9,328 77 9,326 84 - - - -
5.00 - - - - 9,133 77 9,133 88 - - - -
5.16 - - - - 8,947 77 8,954 90 - - - -
5.32 - - - - 8,750 77 8,754 94 - - - -
5.48 - - - - 8,554 77 8,556 100 - - - -
5.65 - - - - 8,328 77 8,329 105 - - - -
5.81 - - - - 8,128 80 8,127 110 - - - -
5.97 - - - - 7,934 82 7,933 116 - - - -
6.13 - - - - 7,739 86 7,739 121 - - - -
6.29 - - - - 7,544 92 7,570 176 - - - -
6.45 - - - - 7,350 96 7,373 222 - - - -
6.61 - - - - 7,165 101 7,174 265 - - - -
6.77 - - - - 6,967 106 6,974 310 - - - -
6.94 - - - - 6,746 112 6,785 344 - - - -
7.10 - - - - 6,547 117 6,587 384 - - - -
7.26 6,314 77 - - 6,347 126 6,418 430 6,585 685 - -
7.42 6,116 77 - - 6,151 136 6,240 487 6,420 762 - -
7.58 5,920 84 5,955 109 5,978 144 6,064 546 6,264 819 6,536 1,063
7.74 5,724 90 5,753 117 5,780 153 5,891 612 6,119 884 6,395 1,140
7.90 5,532 100 5,558 125 5,582 217 5,724 667 5,967 960 6,266 1,227
8.06 5,335 110 5,382 134 5,403 265 5,544 724 5,828 1,054 6,137 1,302
8.47 4,822 148 4,885 161 4,907 432 5,130 907 5,463 1,254 5,802 1,530
8.87 4,328 201 4,419 291 4,459 579 4,763 1,125 5,129 1,495 5,494 1,782
9.27 3,845 282 3,963 433 4,028 781 4,400 1,349 4,816 1,738 5,204 2,025
9.68 3,342 430 3,505 623 3,594 1,013 4,049 1,615 4,508 2,015 4,905 2,308
10.08 2,869 624 3,099 858 3,204 1,296 3,730 1,891 4,227 2,295 4,653 2,590
10.48 2,403 858 2,682 1,113 2,828 1,605 3,376 2,201 3,962 2,602 4,389 2,898
10.89 1,969 1,158 2,310 1,433 2,479 1,904 3,089 2,540 3,695 2,917 4,155 3,225
11.29 1,577 1,485 1,974 1,810 2,179 2,257 2,845 2,898 3,464 3,246 3,927 3,543
11.69 1,231 1,922 1,673 2,198 1,906 2,635 2,603 3,264 3,219 3,595 3,698 3,890
12.10 929 2,388 1,407 2,586 1,635 3,050 2,381 3,583 3,015 3,945 3,499 4,241
12.50 696 2,859 1,163 3,003 1,394 3,451 2,178 3,957 2,809 4,312 3,309 4,597
12.90 531 3,321 956 3,440 1,195 3,879 1,988 4,347 2,606 4,692 3,119 4,968
13.31 366 3,818 777 3,905 1,005 4,326 1,836 4,756 2,437 5,075 2,942 5,356
13.71 255 4,315 609 4,367 849 4,759 1,684 5,165 2,278 5,479 2,778 5,732
14.11 205 4,811 484 4,846 700 5,214 1,523 5,595 2,110 5,886 2,628 6,126
14.52 168 5,318 382 5,318 589 5,686 1,385 6,020 1,966 6,290 - -
14.92 - - - - 470 6,160 1,252 6,459 1,832 6,718 - -
15.32 - - - - 413 6,631 1,134 6,898 1,699 7,146 - -
15.73 - - - - 309 7,106 1,031 7,350 - - - -
16.13 - - - - 252 7,587 919 7,806 - - - -
GLI (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,913 47 - - - - - - - -
11.00 - - - - 2,816 56 - - 2,864 95 - - - -
11.50 - - - - 2,718 67 - - 2,771 117 - - - -
12.00 - - - - 2,619 89 - - 2,679 143 - - - -
12.50 - - - - 2,521 111 - - 2,591 171 - - - -
13.00 - - - - 2,425 139 - - 2,501 202 - - - -
13.50 - - - - 2,328 165 - - 2,413 234 - - - -
14.00 - - - - 2,233 198 - - 2,327 273 - - - -
14.50 2,103 193 2,116 206 2,138 234 - - 2,245 310 2,346 407 - -
15.00 2,003 228 2,018 244 2,044 270 - - 2,162 352 2,271 458 - -
15.50 1,902 264 1,921 283 1,951 312 - - 2,080 397 2,198 507 - -
16.00 1,803 304 1,825 324 1,860 353 - - 2,001 446 2,128 559 - -
16.50 1,704 347 1,729 369 1,751 401 1,826 435 1,924 495 2,058 614 2,192 726
17.00 1,604 389 1,636 415 1,664 449 1,745 484 1,849 543 1,990 673 2,130 786
17.50 1,505 433 1,543 465 1,580 501 1,664 536 1,776 598 1,924 732 2,069 843
18.00 1,406 481 1,441 517 1,495 556 1,584 594 1,706 655 1,860 789 2,010 904
18.50 1,308 530 1,352 572 1,416 614 1,510 652 1,635 720 1,798 854 1,954 971
19.00 1,206 583 1,266 630 1,337 674 1,416 717 1,569 788 1,737 921 1,900 1,036
19.50 1,110 639 1,182 692 1,260 739 1,346 783 1,504 860 1,679 986 1,843 1,104
20.00 1,016 699 1,101 758 1,186 809 1,278 854 1,440 929 1,622 1,051 1,791 1,169
21.00 861 835 952 901 1,053 953 1,151 1,000 1,301 1,091 1,490 1,215 1,667 1,332
22.00 736 990 821 1,051 933 1,107 1,037 1,151 1,209 1,227 1,410 1,342 1,598 1,456
23.00 621 1,163 707 1,213 821 1,267 933 1,310 1,105 1,385 1,314 1,496 1,509 1,603
24.00 519 1,364 604 1,394 713 1,433 836 1,481 1,009 1,547 1,223 1,655 1,422 1,760
25.00 431 1,566 513 1,577 615 1,617 740 1,642 918 1,715 1,141 1,815 1,342 1,919
26.00 352 1,770 433 1,772 528 1,808 655 1,821 839 1,889 1,062 1,982 1,269 2,079
27.00 287 1,972 363 1,970 452 1,996 578 2,007 761 2,065 988 2,151 1,199 2,243
28.00 225 2,173 304 2,170 383 2,176 509 2,195 692 2,243 921 2,323 1,131 2,414
29.00 180 2,373 252 2,370 322 2,372 438 2,386 628 2,428 856 2,500 1,069 2,584
30.00 137 2,573 210 2,572 277 2,571 384 2,580 571 2,615 797 2,680 1,009 2,755
31.00 113 2,773 166 2,773 234 2,771 340 2,775 517 2,802 742 2,858 953 2,934
32.00 96 2,973 134 2,973 198 2,972 - - 467 2,994 690 3,044 901 3,112
33.00 83 3,173 111 3,173 169 3,172 - - 425 3,187 642 3,230 853 3,291
34.00 - - - - 141 3,373 - - 383 3,380 597 3,417 - -
35.00 - - - - 118 3,573 - - 349 3,578 - - - -
36.00 - - - - 103 3,773 - - 316 3,774 - - - -
37.00 - - - - 79 3,973 - - 286 3,973 - - - -
GLX (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 15,288 150 15,332 150 15,496 150 - - 15,586 248 15,657 542 - -
18.50 14,787 150 14,842 150 14,844 150 - - 14,858 314 15,063 629 - -
19.00 14,287 150 14,340 150 14,337 150 - - 14,390 410 14,613 733 - -
19.50 13,790 150 13,840 150 13,840 158 13,840 246 13,886 510 14,199 866 14,600 1,177
20.00 13,291 150 13,354 150 13,356 173 13,368 318 13,438 594 13,764 979 14,207 1,326
21.00 12,298 150 12,348 168 12,373 268 12,388 447 12,516 818 12,942 1,257 13,431 1,652
22.00 11,297 190 11,364 267 11,545 454 11,590 673 11,657 1,092 12,143 1,583 12,689 2,017
23.00 10,301 265 10,393 420 10,416 681 10,506 926 10,783 1,418 11,393 1,991 11,968 2,441
24.00 9,308 379 9,427 638 9,481 948 9,606 1,246 9,973 1,812 10,649 2,403 11,292 2,896
25.00 8,317 560 8,626 906 8,671 1,289 8,732 1,627 9,190 2,212 9,957 2,884 10,615 3,375
26.00 7,420 887 7,676 1,311 7,737 1,717 7,919 2,085 8,474 2,683 9,279 3,375 10,012 3,900
27.00 6,435 1,270 6,769 1,792 6,860 2,223 7,144 2,596 7,774 3,209 8,487 3,928 9,374 4,457
28.00 5,475 1,730 5,824 2,355 6,035 2,777 6,416 3,148 7,112 3,779 8,115 4,504 8,842 5,028
29.00 4,566 2,264 5,056 2,988 5,356 3,396 5,756 3,758 6,459 4,451 7,342 5,071 8,135 5,659
30.00 3,710 2,874 4,310 3,689 4,684 4,073 5,162 4,430 5,884 5,133 6,798 5,760 7,639 6,297
31.00 2,925 3,633 3,662 4,447 4,092 4,809 4,583 5,134 5,323 5,831 6,310 6,468 7,168 6,983
32.00 2,280 4,537 3,043 5,269 3,513 5,611 4,018 5,934 4,812 6,570 5,816 7,178 6,686 7,694
33.00 1,782 5,472 2,506 6,124 3,005 6,485 3,541 6,797 4,488 7,322 5,398 7,914 6,284 8,219
34.00 1,356 6,439 2,033 7,143 2,546 7,223 3,095 7,647 4,019 7,884 5,056 8,454 5,885 9,012
35.00 1,016 7,490 1,638 7,858 2,138 8,052 2,703 8,360 3,633 8,672 4,653 9,430 5,482 9,816
36.00 738 8,430 1,289 9,027 1,800 9,163 2,339 9,270 3,249 9,524 4,320 10,316 5,224 10,526
37.00 522 9,430 999 9,876 1,489 10,112 2,004 10,182 2,918 10,706 3,980 11,004 4,863 11,331
38.00 361 10,430 776 10,763 1,237 10,882 1,733 11,069 2,614 11,597 3,676 11,874 4,505 12,147
39.00 286 11,446 613 11,722 1,013 11,842 1,455 11,993 2,324 12,516 3,378 12,669 4,240 12,963
40.00 233 12,436 480 12,750 830 12,872 1,246 12,929 2,088 13,419 3,029 13,612 4,004 14,137
41.00 194 13,430 398 13,770 690 13,883 1,066 13,920 1,835 14,393 2,797 14,524 3,657 14,671
42.00 165 14,430 233 14,706 580 14,920 916 14,960 1,638 15,044 2,572 15,255 3,420 15,540
43.00 150 15,430 213 15,692 460 16,032 739 16,082 1,451 16,169 2,329 16,289 3,183 16,411
44.00 150 16,430 198 16,678 385 16,710 - - 1,275 16,887 2,136 17,088 2,964 17,319
45.00 150 17,430 185 17,683 308 17,696 - - 1,136 17,738 1,960 18,200 2,737 18,306
46.00 150 18,430 172 18,668 220 18,681 - - 998 18,718 1,777 18,952 2,550 19,132
47.00 - - - - 205 19,690 - - 868 19,682 1,618 19,897 - -
48.00 - - - - 190 20,672 - - 787 20,711 1,480 20,843 - -
49.00 - - - - 178 21,656 - - 681 21,719 1,346 21,803 - -
50.00 - - - - 172 22,651 - - 620 22,702 - - - -
52.50 - - - - 153 25,137 - - 445 25,169 - - - -
55.00 - - - - 150 27,617 - - 307 27,633 - - - -
57.50 - - - - 150 30,106 - - 212 30,138 - - - -
60.00 - - - - 150 32,588 - - 194 32,602 - - - -
62.50 - - - - 150 35,076 - - 180 35,106 - - - -
GWM (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 4,224 67 - - - - - - - -
7.75 - - - - 4,059 76 - - - - - - - -
8.00 - - - - 3,982 87 - - 4,126 192 - - - -
8.25 - - - - 3,803 116 - - 4,025 220 - - - -
8.50 3,675 124 3,722 115 3,789 145 - - 3,918 254 4,028 379 - -
8.75 3,523 141 3,596 131 3,663 171 - - 3,793 293 3,934 427 - -
9.00 3,403 163 3,470 152 3,535 200 - - 3,667 334 3,814 470 3,941 575
9.25 3,292 187 3,351 176 3,421 238 - - 3,553 376 3,717 521 3,842 630
9.50 3,172 213 3,198 217 3,256 276 - - 3,441 424 3,611 575 3,749 674
9.75 3,028 245 3,082 258 3,143 322 3,198 373 3,341 473 3,513 626 3,658 735
10.00 2,903 281 2,954 305 3,017 366 3,070 420 3,194 529 3,427 685 3,573 801
10.50 2,670 364 2,713 401 2,779 467 2,838 524 3,026 639 3,226 820 3,398 936
11.00 2,418 467 2,466 508 2,537 584 2,623 644 2,817 760 3,053 947 3,241 1,070
11.50 2,154 572 2,246 634 2,332 716 2,431 777 2,653 898 2,875 1,071 3,076 1,194
12.00 1,922 690 1,991 774 2,135 855 2,314 924 2,449 1,038 2,725 1,232 2,945 1,335
12.50 1,669 822 1,803 928 1,956 1,011 2,101 1,078 2,316 1,193 2,573 1,393 2,769 1,522
13.00 1,437 968 1,594 1,094 1,772 1,182 1,917 1,246 2,163 1,353 2,428 1,556 2,635 1,682
13.50 1,224 1,136 1,403 1,272 1,614 1,362 1,767 1,426 2,010 1,573 2,287 1,715 2,499 1,847
14.00 1,066 1,326 1,218 1,462 1,457 1,558 1,626 1,622 1,898 1,701 2,160 1,903 2,378 2,027
14.50 914 1,532 1,052 1,666 1,307 1,766 1,487 1,826 1,760 1,887 2,036 2,100 2,259 2,207
15.00 782 1,779 901 1,890 1,161 1,976 1,357 2,052 1,634 2,094 1,940 2,267 2,148 2,392
15.50 661 2,028 763 2,092 1,031 2,166 1,227 2,262 1,515 2,316 1,830 2,476 2,040 2,580
16.00 558 2,278 654 2,314 915 2,416 1,112 2,482 1,381 2,536 1,699 2,655 1,934 2,777
16.50 461 2,531 558 2,562 805 2,660 1,003 2,696 1,276 2,744 1,598 2,871 1,838 2,975
17.00 378 2,781 473 2,778 707 2,896 904 2,926 1,180 2,974 1,501 3,091 1,743 3,182
17.50 310 3,031 405 3,026 622 3,110 811 3,154 1,091 3,200 1,410 3,288 1,659 3,389
18.00 243 3,281 338 3,266 535 3,374 735 3,408 1,003 3,422 1,331 3,504 1,571 3,599
18.50 205 3,533 280 3,532 476 3,600 658 3,604 931 3,664 1,249 3,728 1,496 3,813
19.00 176 3,785 237 3,758 412 3,860 - - 853 3,892 1,175 3,943 1,418 4,030
19.50 153 4,035 194 4,004 365 4,074 - - 791 4,124 1,100 4,170 1,347 4,243
20.00 134 4,285 148 4,247 315 4,300 - - 740 4,362 1,039 4,404 1,279 4,476
21.00 107 4,785 120 4,747 230 4,808 - - 614 4,848 913 4,866 1,151 4,912
22.00 87 5,283 100 5,250 186 5,314 - - 529 5,336 806 5,342 1,039 5,362
23.00 - - - - 144 5,778 - - 448 5,812 - - - -
HCF (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 49,373 357 - - - - - - - -
46.00 - - - - 48,386 357 - - 48,397 357 - - - -
47.00 - - - - 47,397 357 - - 47,413 357 - - - -
48.00 - - - - 46,409 357 - - 46,430 357 - - - -
49.00 45,098 357 - - 45,421 357 - - 45,447 357 45,876 363 - -
50.00 44,095 357 - - 44,433 357 - - 44,461 357 44,962 490 - -
52.50 41,607 357 41,779 357 41,934 357 - - 41,941 357 42,614 720 - -
55.00 39,111 357 39,309 357 39,459 357 - - 39,544 501 40,333 1,064 - -
57.50 36,618 357 36,805 357 37,004 357 - - 37,161 739 38,112 1,463 - -
60.00 34,124 357 34,336 357 34,505 357 - - 34,819 1,022 35,890 1,919 - -
62.50 31,635 357 31,838 357 32,069 409 - - 32,545 1,499 33,775 2,520 34,437 3,492
65.00 29,148 357 29,355 374 29,654 701 29,781 1,200 30,316 2,062 31,711 3,251 33,040 4,276
67.50 26,648 454 26,927 578 27,268 1,146 27,437 1,746 28,143 2,742 29,677 4,012 31,170 5,210
70.00 24,155 673 24,496 949 24,935 1,718 25,174 2,409 26,076 3,532 27,787 4,973 29,347 6,105
72.50 21,683 1,035 22,113 1,459 22,652 2,458 22,986 3,255 24,059 4,482 25,926 6,004 27,617 7,216
75.00 19,226 1,734 19,788 2,193 20,439 3,381 20,864 4,242 22,101 5,569 24,149 7,141 25,933 8,364
77.50 17,002 2,615 17,807 3,203 18,628 4,503 19,135 5,400 20,300 6,738 22,452 8,379 24,350 9,666
80.00 14,571 3,676 15,579 4,416 16,521 5,782 17,158 6,686 18,540 8,084 20,818 9,713 22,769 10,979
82.50 12,244 4,903 13,479 5,783 14,517 7,186 15,257 8,092 16,854 9,519 19,302 11,155 21,364 12,433
85.00 10,048 6,339 11,519 7,407 12,669 8,734 13,505 9,640 15,329 11,030 17,815 12,664 19,911 13,938
87.50 8,012 8,110 9,710 9,202 10,989 10,464 11,895 11,323 13,820 12,710 16,448 14,267 18,643 15,490
90.00 6,195 10,264 8,075 11,136 9,465 12,334 10,463 13,170 12,487 14,419 15,157 15,959 17,378 17,179
92.50 4,731 12,555 6,613 13,227 8,080 14,347 9,169 15,086 11,206 16,267 13,902 17,690 16,164 18,854
95.00 3,607 15,021 5,326 15,514 6,816 16,376 7,924 17,034 10,023 18,141 12,778 19,541 15,082 20,656
97.50 2,661 17,461 4,213 17,782 5,703 18,493 6,848 19,106 8,930 20,113 11,633 21,380 13,959 22,496
100.00 1,884 19,942 3,293 20,113 4,713 20,667 5,827 21,219 7,941 22,141 10,688 23,358 12,989 24,346
102.50 1,320 22,442 2,538 22,507 3,871 22,944 4,972 23,394 7,020 24,234 9,732 25,347 12,060 26,316
105.00 899 24,942 1,898 24,942 3,153 25,248 4,195 25,627 6,201 26,357 8,858 27,399 11,121 28,309
107.50 597 27,442 1,395 27,442 2,505 27,592 3,465 27,891 5,451 28,557 8,083 29,496 10,329 30,309
110.00 459 29,942 1,074 29,942 1,976 29,942 2,928 30,203 4,780 30,765 7,266 31,605 9,556 32,412
112.50 365 32,442 711 32,442 1,583 32,442 - - 4,158 33,037 6,652 33,801 8,784 34,522
115.00 357 34,942 506 34,942 1,253 34,942 - - 3,652 34,942 6,002 36,006 8,129 36,648
117.50 357 37,442 450 37,442 949 37,442 - - 3,120 37,442 5,382 38,221 7,527 38,842
HDO (應用日期 : 01/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,195 127 - - - - - - - -
9.00 - - - - 10,945 127 - - 10,942 145 - - - -
9.25 - - - - 10,695 127 - - 10,695 188 - - - -
9.50 - - - - 10,448 127 - - 10,446 228 - - - -
9.75 10,175 127 10,199 127 10,199 127 - - 10,206 266 10,232 482 - -
10.00 9,926 127 9,952 139 9,954 137 - - 9,955 303 9,999 547 - -
10.50 9,428 139 9,454 169 9,455 169 - - 9,468 402 9,537 682 - -
11.00 8,931 170 8,955 210 8,955 250 - - 8,979 530 9,094 842 - -
11.50 8,431 213 8,462 266 8,464 331 - - 8,509 675 8,676 1,010 8,961 1,294
12.00 7,932 268 7,962 373 7,972 465 - - 8,046 841 8,265 1,202 8,597 1,500
12.50 7,434 341 7,470 487 7,480 596 - - 7,598 1,024 7,884 1,411 8,227 1,713
13.00 6,937 434 6,982 649 6,999 761 - - 7,154 1,220 7,498 1,628 7,899 1,961
13.50 6,437 582 6,492 813 6,518 949 6,576 1,076 6,744 1,449 7,149 1,876 7,553 2,203
14.00 5,942 741 6,012 1,015 6,054 1,151 6,122 1,308 6,335 1,697 6,797 2,117 7,242 2,473
14.50 5,448 927 5,537 1,239 5,593 1,384 5,698 1,552 5,965 1,959 6,457 2,410 6,933 2,754
15.00 4,959 1,139 5,069 1,487 5,154 1,636 5,279 1,826 5,597 2,241 6,142 2,688 6,627 3,043
15.50 4,469 1,370 4,589 1,752 4,664 1,912 4,822 2,121 5,253 2,532 5,823 2,985 6,345 3,341
16.00 3,981 1,629 4,142 2,038 4,267 2,202 4,444 2,434 4,922 2,855 5,534 3,306 6,078 3,665
16.50 3,516 1,912 3,728 2,351 3,884 2,516 4,102 2,767 4,607 3,175 5,255 3,622 5,801 3,982
17.00 3,082 2,220 3,336 2,691 3,519 2,893 3,769 3,119 4,314 3,534 4,975 3,961 5,539 4,311
17.50 2,698 2,570 2,980 3,075 3,184 3,321 3,452 3,501 4,018 3,881 4,724 4,318 5,309 4,666
18.00 2,391 2,944 2,654 3,498 2,889 3,712 3,183 3,953 3,765 4,257 4,485 4,670 5,071 5,018
18.50 2,086 3,341 2,329 3,946 2,628 4,140 2,926 4,362 3,510 4,645 4,237 5,038 4,844 5,380
19.00 1,807 3,780 2,039 4,359 2,338 4,538 2,714 4,733 3,268 5,025 4,009 5,424 4,622 5,742
19.50 1,560 4,270 1,780 4,812 2,096 4,972 2,482 5,147 3,052 5,435 3,801 5,810 4,426 6,128
20.00 1,339 4,763 1,555 5,282 1,855 5,421 2,246 5,586 2,824 5,853 3,593 6,204 4,232 6,521
21.00 963 5,764 1,171 6,234 1,454 6,338 1,857 6,472 2,454 6,698 3,208 7,027 3,837 7,298
22.00 669 6,772 860 7,198 1,115 7,276 1,520 7,381 2,098 7,571 2,867 7,857 3,512 8,137
23.00 460 7,775 637 8,179 837 8,231 1,223 8,315 1,802 8,479 2,560 8,740 3,180 8,969
24.00 307 8,775 442 9,166 638 9,199 982 9,269 1,554 9,397 2,285 9,612 2,919 9,841
25.00 241 9,775 303 10,151 479 10,178 789 10,224 1,324 10,334 2,032 10,524 2,658 10,722
26.00 196 10,775 202 11,144 374 11,164 - - 1,135 11,282 1,819 11,438 2,405 11,610
27.00 - - - - 269 12,150 - - 951 12,238 - - - -
28.00 - - - - 204 13,136 - - 825 13,209 - - - -
|
|