|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,698 363 33,889 363 33,926 363 34,050 363 34,391 429 34,660 536 34,661 627
8.25 32,390 363 32,599 363 32,674 363 33,230 371 33,266 458 33,417 579 33,418 677
8.50 31,140 363 31,667 363 31,766 363 31,826 401 31,846 487 32,239 629 32,224 728
8.75 29,890 363 30,036 363 30,230 365 30,334 430 30,641 516 30,996 680 30,981 780
9.00 28,641 363 28,793 367 28,980 395 29,102 460 29,402 564 29,737 730 29,738 1,104
9.25 27,391 363 27,565 411 27,754 425 27,893 491 28,164 615 28,527 802 28,528 1,358
9.50 26,141 406 26,338 472 26,532 472 26,632 543 26,925 667 27,299 1,110 27,285 1,624
9.75 24,891 475 25,062 540 25,331 539 25,387 595 25,685 722 26,089 1,394 26,042 1,853
10.00 23,643 566 23,814 629 24,391 625 24,484 647 24,518 806 24,845 1,639 25,090 2,131
10.50 21,150 820 21,312 878 21,527 870 21,770 857 22,265 1,221 22,683 2,290 22,965 2,955
11.00 18,644 1,229 18,916 1,262 19,000 1,244 19,437 1,223 19,957 1,822 20,685 3,140 20,970 3,897
11.50 16,145 1,861 16,338 1,861 16,824 1,840 16,938 1,988 17,733 2,666 18,539 4,267 19,006 5,024
12.00 13,627 2,744 13,978 2,740 14,127 2,840 14,781 2,951 15,613 3,745 16,550 5,510 17,073 6,298
12.50 11,117 3,738 11,472 3,828 12,006 4,008 12,595 4,188 13,741 5,113 14,642 6,867 15,305 7,715
13.00 8,605 4,765 9,065 5,096 9,696 5,396 10,371 5,681 11,533 6,683 12,886 8,456 13,690 9,239
13.50 6,048 6,207 6,739 6,664 7,641 7,035 8,424 7,564 9,795 8,416 11,273 10,101 12,216 10,932
14.00 4,660 8,904 5,112 8,879 5,806 9,216 6,691 9,602 8,237 10,311 9,810 11,948 10,843 12,684
14.50 3,634 11,420 3,894 11,404 4,280 11,583 5,258 11,735 6,843 12,299 8,516 13,839 9,625 14,532
15.00 2,675 13,865 2,838 13,947 3,197 14,037 4,071 14,207 5,592 14,483 7,294 15,855 8,405 16,518
15.50 1,900 16,373 2,011 16,493 2,285 16,562 3,069 16,641 4,536 16,787 6,172 17,977 7,439 18,511
16.00 1,361 18,895 1,482 19,062 1,686 19,145 2,201 19,230 3,665 19,394 5,247 20,147 6,484 20,661
16.50 1,007 21,420 1,129 21,420 1,167 21,420 1,566 21,420 2,952 21,420 4,479 22,441 5,629 22,896
17.00 773 23,926 891 24,118 921 24,210 1,106 24,308 2,318 24,450 3,771 24,803 4,926 25,159
17.50 615 26,463 728 26,720 798 26,840 974 26,931 1,788 27,094 3,144 27,352 4,279 27,564
18.00 503 28,972 609 29,233 713 29,340 871 29,453 1,427 29,596 2,673 29,852 3,774 30,064
18.50 422 31,482 523 31,745 645 31,840 790 31,961 1,028 32,099 2,248 32,345 3,286 32,563
19.00 363 33,987 458 34,258 592 34,346 724 34,461 942 34,610 1,747 34,841 2,758 35,060
19.50 363 36,407 421 36,431 547 36,456 669 36,536 870 36,624 1,437 36,765 2,307 36,933
20.00 363 38,907 393 38,932 510 39,040 - - 810 39,182 1,048 39,335 2,031 39,496
21.00 - - - - 451 44,116 - - 715 44,286 - - - -
22.00 - - - - 407 49,222 - - 643 49,437 - - - -
23.00 - - - - 374 54,231 - - 587 54,439 - - - -
24.00 - - - - 363 59,245 - - 542 59,440 - - - -
25.00 - - - - 363 63,920 - - 506 63,920 - - - -
26.00 - - - - 363 69,257 - - 475 69,440 - - - -
AAC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 27,672 950 - - - - - - - -
18.00 - - - - 27,175 1,055 - - - - - - - -
18.50 - - - - 26,678 1,165 - - - - - - - -
19.00 - - - - 26,190 1,286 - - - - - - - -
19.50 - - - - 25,745 1,418 - - 25,889 1,714 - - - -
20.00 25,125 1,478 25,181 1,564 25,281 1,605 25,303 1,687 25,395 1,881 25,872 2,105 26,300 2,390
21.00 24,125 1,793 24,185 1,874 24,230 1,933 24,243 2,025 24,438 2,234 24,909 2,476 25,328 2,781
22.00 23,126 2,140 23,192 2,216 23,255 2,293 23,327 2,386 23,507 2,602 24,086 2,872 24,514 3,184
23.00 22,126 2,514 22,250 2,600 22,275 2,687 22,392 2,778 22,607 3,016 23,101 3,299 23,752 3,602
24.00 21,124 2,902 21,194 2,989 21,250 3,079 21,416 3,192 21,684 3,444 22,261 3,749 22,992 4,069
25.00 20,124 3,300 20,211 3,392 20,266 3,505 20,466 3,632 20,902 3,907 21,596 4,234 22,257 4,600
26.00 19,096 3,699 19,255 3,811 19,381 3,946 19,466 4,098 20,073 4,397 20,634 4,732 21,479 5,129
27.00 18,112 4,098 18,216 4,236 18,381 4,409 18,610 4,580 19,034 4,903 19,865 5,271 20,711 5,663
28.00 17,127 4,497 17,269 4,682 17,435 4,899 17,655 5,075 18,200 5,447 19,219 5,825 20,039 6,235
29.00 16,084 4,896 16,273 5,150 16,491 5,413 16,828 5,625 17,373 6,005 18,460 6,411 19,297 6,810
30.00 15,125 5,301 15,286 5,638 15,462 5,947 15,759 6,193 16,778 6,598 17,749 7,014 18,700 7,390
31.00 14,128 5,712 14,259 6,162 14,645 6,512 14,917 6,780 15,755 7,192 16,897 7,613 17,997 8,020
32.00 13,100 6,141 13,342 6,716 13,743 7,100 14,281 7,387 15,040 7,813 16,327 8,272 17,414 8,694
33.00 12,105 6,600 12,297 7,306 12,794 7,714 13,470 8,016 14,352 8,459 15,710 8,908 16,834 9,374
34.00 11,041 7,107 11,365 7,932 12,032 8,358 12,635 8,672 13,711 9,174 15,092 9,577 16,153 10,051
35.00 9,941 7,663 10,550 8,570 11,210 9,001 11,871 9,345 12,934 9,839 14,395 10,271 15,612 10,790
36.00 8,906 8,302 9,788 9,268 10,423 9,729 11,106 10,043 12,406 10,560 13,955 11,078 15,099 11,585
37.00 8,188 9,011 9,123 9,978 9,667 10,458 10,398 10,778 11,680 11,288 13,236 11,712 14,509 12,261
38.00 7,603 10,102 8,485 10,736 9,052 11,210 9,738 11,530 11,143 11,997 12,655 12,445 13,995 13,091
39.00 7,047 11,192 7,892 11,603 8,465 11,956 9,112 12,330 10,543 12,786 12,082 13,270 13,475 13,914
40.00 6,558 12,205 7,332 12,313 7,912 12,757 8,501 13,016 9,992 13,592 11,619 14,081 13,057 14,750
41.00 6,093 13,254 6,803 13,348 7,387 13,503 7,970 13,823 9,456 14,355 11,113 14,915 12,533 15,524
42.00 5,659 14,297 6,303 14,337 6,885 14,571 7,452 14,698 8,884 15,255 10,618 15,806 12,088 16,365
43.00 5,242 15,307 5,832 15,341 6,414 15,430 7,007 15,718 8,330 16,129 10,185 16,695 11,706 17,246
44.00 4,831 16,300 5,376 16,354 5,976 16,427 6,500 16,585 7,913 17,045 9,735 17,551 11,277 18,124
45.00 4,428 17,314 4,951 17,350 5,566 17,415 6,158 17,554 7,568 17,970 9,335 18,441 10,870 18,987
46.00 4,035 18,314 4,549 18,353 5,158 18,416 5,731 18,588 7,146 18,892 8,936 19,342 10,500 19,845
47.00 3,652 19,232 4,175 19,358 4,801 19,399 5,348 19,514 6,730 19,910 8,458 20,255 10,130 20,708
48.00 3,288 20,215 3,805 20,356 4,436 20,404 4,977 20,478 6,375 20,708 8,181 21,121 9,770 21,659
49.00 2,946 21,215 3,477 21,357 4,111 21,380 4,657 21,457 6,071 21,798 7,819 22,063 9,422 22,562
50.00 2,634 22,245 3,155 22,359 3,787 22,378 4,341 22,454 5,549 22,688 7,512 23,001 9,120 23,379
52.50 1,983 24,762 2,457 24,857 3,099 24,864 3,649 24,926 4,950 25,059 6,660 25,332 8,342 25,716
55.00 1,507 27,267 1,905 27,355 2,514 27,372 3,052 27,388 4,186 27,438 5,987 27,711 7,623 28,025
57.50 1,164 29,814 1,425 29,849 2,039 29,859 2,533 29,908 3,658 29,993 5,271 30,099 6,855 30,367
60.00 918 32,314 1,050 32,345 1,632 32,354 2,088 32,395 3,123 32,410 4,756 32,520 6,313 32,720
62.50 738 34,791 869 34,837 1,314 34,841 1,718 34,886 2,687 34,893 4,147 34,972 5,787 35,137
65.00 605 37,291 736 37,331 1,037 37,335 1,410 37,346 2,285 37,365 3,773 37,442 5,308 37,539
67.50 506 39,791 629 39,823 855 39,827 - - 1,981 39,837 3,348 39,892 4,780 39,978
70.00 446 42,314 547 42,316 685 42,320 - - 1,670 42,331 2,954 42,384 4,401 42,431
72.50 446 44,791 483 44,808 496 44,811 - - 1,426 44,821 2,662 44,867 3,980 44,887
75.00 446 47,291 446 47,303 446 47,305 - - 1,223 47,316 2,367 47,338 3,634 47,350
77.50 446 49,814 446 49,800 446 49,800 - - 1,058 49,803 2,086 49,824 3,360 49,824
80.00 446 52,291 446 52,297 446 52,299 - - 929 52,307 1,881 52,330 - -
ACC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,926 72 - - 6,927 72 - - - -
12.00 - - - - 6,677 72 - - 6,685 72 - - - -
12.50 - - - - 6,428 72 - - 6,428 72 - - - -
13.00 - - - - 6,211 72 - - 6,229 72 - - - -
13.50 - - - - 5,931 75 - - 5,933 100 - - - -
14.00 - - - - 5,681 90 - - 5,683 133 - - - -
14.50 5,406 72 - - 5,433 107 - - 5,452 164 5,463 294 - -
15.00 5,156 87 5,184 99 5,186 130 - - 5,190 210 5,194 350 - -
15.50 4,906 107 4,931 119 4,936 159 4,937 194 4,938 262 4,942 423 5,050 586
16.00 4,656 134 4,685 144 4,691 195 4,687 253 4,688 332 4,712 505 4,824 682
16.50 4,406 167 4,447 177 4,453 273 4,458 314 4,466 412 4,521 596 4,636 776
17.00 4,157 211 4,184 219 4,189 345 4,199 385 4,216 499 4,287 695 4,465 883
17.50 3,907 265 3,938 271 3,945 428 3,949 472 4,001 596 4,098 805 4,243 1,004
18.00 3,657 333 3,688 347 3,695 520 3,718 571 3,768 701 3,893 921 4,060 1,123
18.50 3,407 413 3,441 429 3,449 623 3,491 676 3,538 821 3,703 1,042 3,881 1,248
19.00 3,157 503 3,195 523 3,242 735 3,256 793 3,339 953 3,509 1,175 3,697 1,392
19.50 2,907 602 2,941 630 2,956 856 2,990 920 3,101 1,090 3,337 1,319 3,556 1,526
20.00 2,657 701 2,697 743 2,722 989 2,766 1,056 2,897 1,242 3,160 1,463 3,389 1,676
21.00 2,153 907 2,225 1,003 2,274 1,288 2,351 1,362 2,483 1,563 2,834 1,784 3,079 1,993
22.00 1,633 1,155 1,782 1,305 1,852 1,618 1,957 1,729 2,141 1,918 2,475 2,131 2,777 2,328
23.00 1,217 1,509 1,401 1,655 1,471 2,028 1,600 2,127 1,835 2,298 2,193 2,500 2,531 2,679
24.00 958 2,037 1,106 2,077 1,161 2,476 1,314 2,554 1,561 2,702 1,938 2,882 2,279 3,045
25.00 744 2,541 860 2,562 914 2,947 1,051 3,005 1,331 3,094 1,712 3,284 2,073 3,431
26.00 551 3,040 648 3,058 710 3,444 834 3,460 1,130 3,500 1,504 3,677 1,862 3,806
27.00 392 3,540 484 3,559 536 3,892 661 3,975 949 4,001 1,316 4,125 1,682 4,252
28.00 277 4,042 342 4,066 397 4,428 520 4,461 785 4,483 1,161 4,542 1,511 4,683
29.00 201 4,547 225 4,575 296 4,872 392 4,887 658 4,928 1,000 5,029 1,363 5,129
30.00 151 5,046 175 5,070 217 5,417 299 5,429 550 5,444 882 5,486 1,214 5,536
31.00 118 5,555 139 5,597 134 5,868 235 5,876 452 5,882 755 5,928 1,094 6,028
32.00 94 6,049 114 6,080 110 6,367 175 6,372 374 6,377 658 6,447 983 6,499
33.00 76 6,550 96 6,588 92 6,896 - - 302 6,916 586 6,938 872 6,973
34.00 - - - - 80 7,417 - - 260 7,443 - - - -
35.00 - - - - 72 7,929 - - 199 7,959 - - - -
AIA (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 25,411 629 25,644 853 25,680 982 25,721 1,116 25,783 1,406 25,927 1,979 26,250 2,526
39.00 24,414 768 24,585 1,093 24,608 1,220 24,634 1,355 24,674 1,661 24,804 2,305 25,422 2,840
40.00 23,406 934 23,540 1,340 23,729 1,437 23,858 1,614 23,952 1,950 24,149 2,628 24,558 3,234
41.00 22,402 1,137 22,570 1,634 22,587 1,727 22,623 1,885 22,708 2,267 23,188 3,002 23,833 3,643
42.00 21,410 1,383 21,582 1,929 21,756 2,037 21,796 2,210 21,893 2,621 22,090 3,384 22,944 4,042
43.00 20,405 1,668 20,612 2,244 20,648 2,357 20,680 2,543 21,023 2,998 21,434 3,774 22,071 4,514
44.00 19,400 1,994 19,569 2,605 19,613 2,731 19,830 2,920 20,038 3,392 20,945 4,258 21,326 4,991
45.00 18,401 2,353 18,650 2,983 18,735 3,116 18,898 3,318 19,020 3,857 19,754 4,722 20,391 5,470
46.00 17,411 2,735 17,596 3,382 17,790 3,540 17,861 3,729 17,979 4,324 18,772 5,208 19,971 6,009
47.00 16,409 3,138 16,718 3,797 16,781 3,977 16,851 4,162 17,321 4,839 17,919 5,762 19,359 6,570
48.00 15,396 3,543 15,671 4,246 15,759 4,432 16,001 4,640 16,597 5,387 17,580 6,308 18,845 7,130
49.00 14,419 3,948 14,758 4,714 14,824 4,922 14,931 5,148 15,464 5,875 16,830 6,858 17,817 7,698
50.00 13,398 4,359 13,708 5,208 13,766 5,441 14,033 5,684 14,893 6,430 16,041 7,485 17,478 8,309
52.50 10,873 5,429 11,246 6,564 11,441 6,874 11,867 7,143 12,796 8,102 14,249 8,944 15,803 9,857
55.00 8,240 6,667 9,004 8,147 9,273 8,489 9,875 8,876 11,051 9,916 12,623 10,788 14,152 11,571
57.50 6,397 8,849 7,172 10,180 7,375 10,553 8,110 10,915 9,475 11,760 11,240 12,617 12,922 13,396
60.00 5,184 11,441 5,767 12,629 6,010 12,910 6,649 13,235 8,143 13,850 9,882 14,700 11,566 15,316
62.50 4,121 13,984 4,573 15,085 4,870 15,233 5,473 15,443 7,034 15,976 8,762 16,690 10,480 17,539
65.00 3,134 16,491 3,552 17,638 3,930 17,927 4,490 18,040 6,051 18,329 7,741 18,774 9,432 19,419
67.50 2,243 18,991 2,684 20,072 3,167 20,318 3,671 20,384 5,184 20,888 6,856 21,089 8,555 21,616
70.00 1,578 21,491 1,997 22,636 2,557 22,894 3,001 22,973 4,469 23,264 6,100 23,429 7,670 23,855
72.50 1,119 23,991 1,419 25,056 2,086 25,301 2,431 25,370 3,831 25,486 5,338 25,773 6,971 26,075
75.00 811 26,451 1,041 27,527 1,718 27,750 2,022 27,810 3,365 27,895 4,678 28,025 6,281 28,268
77.50 607 28,961 725 30,103 1,432 30,152 1,667 30,194 2,873 30,438 4,083 30,578 5,684 30,753
80.00 466 31,457 579 32,562 1,234 32,543 1,431 32,554 2,520 32,593 3,564 32,680 5,188 33,065
82.50 382 33,960 470 35,103 1,078 35,054 1,243 35,072 2,171 35,270 3,123 35,359 4,682 35,450
85.00 382 36,481 394 37,538 965 37,504 1,124 37,518 1,910 37,555 2,706 37,984 4,266 38,092
87.50 382 38,967 382 39,990 827 40,024 956 40,042 1,634 40,086 2,390 40,117 3,833 40,178
90.00 382 41,491 382 42,485 755 42,512 884 42,525 1,456 42,567 2,055 42,593 3,437 42,651
92.50 382 43,964 382 45,019 670 45,003 - - 1,242 45,059 1,811 45,083 3,152 45,140
95.00 382 46,491 382 47,464 588 47,465 - - 1,120 47,505 1,564 47,503 2,843 47,559
97.50 - - - - 525 50,243 - - 1,004 50,396 - - - -
100.00 - - - - 458 52,466 - - 901 52,520 - - - -
102.50 - - - - 412 54,938 - - 770 54,976 - - - -
105.00 - - - - 402 57,428 - - 703 57,466 - - - -
107.50 - - - - 392 59,934 - - 608 59,979 - - - -
110.00 - - - - 382 62,424 - - 522 62,469 - - - -
AIR (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,820 85 - - 6,863 89 - - - -
2.20 - - - - 6,630 85 - - 6,667 93 - - - -
2.30 - - - - 6,424 85 - - 6,472 98 - - - -
2.40 - - - - 6,230 85 - - 6,270 102 - - - -
2.50 - - - - 6,028 85 - - 6,099 107 - - - -
2.60 - - - - 5,830 91 - - 5,898 115 - - - -
2.70 - - - - 5,632 99 - - 5,722 123 - - - -
2.80 - - - - 5,434 110 - - 5,522 131 - - - -
2.90 - - - - 5,235 121 - - 5,344 139 - - - -
3.00 - - - - 5,031 135 - - 5,144 149 - - - -
3.10 - - - - 4,832 150 - - 4,966 220 - - - -
3.20 - - - - 4,647 168 - - 4,806 324 - - - -
3.30 4,395 176 4,423 191 4,447 191 4,510 190 4,624 376 4,835 552 5,027 730
3.40 4,195 203 4,222 216 4,263 215 4,327 214 4,463 436 4,675 634 4,868 809
3.50 3,995 236 4,022 247 4,063 246 4,126 283 4,280 485 4,513 713 4,708 884
3.60 3,795 274 3,822 283 3,876 282 3,942 377 4,098 577 4,351 792 4,587 977
3.70 3,595 319 3,622 325 3,690 388 3,774 439 3,934 629 4,208 865 4,425 1,082
3.80 3,395 372 3,431 376 3,503 456 3,588 501 3,786 708 4,064 970 4,284 1,179
3.90 3,195 433 3,231 460 3,315 526 3,402 588 3,618 822 3,899 1,075 4,140 1,266
4.00 2,995 501 3,048 541 3,126 598 3,231 673 3,450 901 3,734 1,162 3,996 1,386
4.10 2,795 575 2,856 623 2,964 690 3,075 760 3,299 1,007 3,606 1,288 3,851 1,490
4.20 2,595 654 2,672 723 2,746 785 2,900 875 3,164 1,134 3,458 1,392 3,725 1,618
4.30 2,396 734 2,467 823 2,609 894 2,742 963 2,992 1,238 3,327 1,499 3,617 1,725
4.40 2,196 814 2,303 923 2,443 990 2,565 1,098 2,838 1,355 3,176 1,635 3,508 1,840
4.50 1,990 905 2,105 1,038 2,277 1,115 2,419 1,230 2,718 1,482 3,062 1,760 3,399 1,977
4.60 1,779 1,009 1,938 1,153 2,139 1,240 2,271 1,355 2,597 1,621 3,006 1,888 3,248 2,104
4.70 1,567 1,113 1,772 1,281 1,951 1,367 2,141 1,505 2,437 1,733 2,831 2,015 3,136 2,231
4.80 1,383 1,241 1,602 1,409 1,812 1,505 2,009 1,649 2,313 1,879 2,715 2,149 3,043 2,358
4.90 1,244 1,381 1,464 1,561 1,669 1,664 1,874 1,792 2,226 2,013 2,597 2,284 2,930 2,489
5.00 1,116 1,550 1,332 1,701 1,544 1,812 1,758 1,937 2,079 2,141 2,498 2,429 2,835 2,634
5.25 868 2,076 1,039 2,147 1,244 2,234 1,460 2,345 1,829 2,506 2,245 2,793 2,594 2,995
5.50 661 2,583 830 2,590 978 2,653 1,219 2,785 1,592 2,945 2,029 3,171 2,370 3,381
5.75 493 3,083 626 3,103 786 3,143 1,023 3,209 1,396 3,355 1,830 3,574 2,183 3,754
6.00 371 3,583 473 3,595 624 3,622 850 3,670 1,194 3,797 1,650 3,966 2,039 4,162
6.25 287 4,080 363 4,098 499 4,118 705 4,152 1,040 4,244 1,492 4,406 1,869 4,566
6.50 230 4,584 256 4,588 367 4,602 553 4,619 881 4,710 1,328 4,856 1,694 4,998
6.75 190 5,084 216 5,090 283 5,112 433 5,122 783 5,195 1,216 5,306 1,540 5,443
7.00 160 5,584 187 5,590 191 5,595 357 5,599 685 5,671 1,103 5,751 1,436 5,879
7.25 138 6,084 164 6,106 175 6,115 279 6,126 584 6,158 987 6,198 1,331 6,327
7.50 122 6,586 147 6,607 163 6,616 - - 521 6,658 867 6,683 1,224 6,782
7.75 109 7,086 134 7,108 153 7,118 - - 412 7,158 778 7,186 1,114 7,226
ALB (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 45,199 583 - - - - - - - -
50.00 - - - - - - - - 44,699 583 - - - - - - - -
52.50 - - - - - - - - 43,484 583 - - - - - - - -
55.00 - - 42,084 583 - - - - 42,251 583 - - 42,302 743 42,827 1,092 - -
57.50 - - 40,873 583 - - - - 41,153 687 - - 41,266 951 41,803 1,367 - -
60.00 - - 39,585 692 - - - - 39,726 837 - - 39,727 1,186 40,748 1,629 - -
62.50 - - 38,333 862 - - - - 38,599 1,019 - - 38,734 1,444 39,419 1,978 - -
65.00 - - 37,087 1,071 - - 37,225 1,131 37,238 1,310 37,437 1,422 37,522 1,752 38,503 2,334 39,312 2,970
67.50 - - 35,844 1,321 - - 35,959 1,373 35,999 1,609 36,080 1,766 36,147 2,090 37,362 2,741 38,271 3,422
70.00 - - 34,589 1,618 - - 34,714 1,659 34,837 1,937 34,863 2,119 35,203 2,463 36,317 3,189 37,194 3,877
72.50 - - 33,338 1,965 - - 33,513 1,989 33,565 2,327 33,584 2,501 33,653 2,876 35,113 3,685 36,127 4,413
75.00 - - 32,074 2,357 - - 32,240 2,405 32,691 2,751 32,776 2,916 32,952 3,305 33,719 4,209 35,114 4,975
77.50 - - 30,840 2,788 - - 30,969 2,830 31,172 3,188 31,272 3,368 31,813 3,782 32,916 4,773 33,839 5,514
80.00 29,573 3,238 29,574 3,251 - - 29,757 3,292 29,823 3,663 29,885 3,849 30,389 4,273 32,165 5,308 33,169 6,139
82.50 28,323 3,734 28,342 3,736 - - 28,486 3,779 28,605 4,157 28,836 4,352 29,406 4,816 30,956 5,962 32,150 6,791
85.00 27,074 4,233 27,077 4,233 27,097 4,233 27,313 4,281 27,641 4,676 27,760 4,891 28,408 5,365 29,770 6,614 31,249 7,443
87.50 25,824 4,731 25,807 4,731 25,857 4,731 26,192 4,797 26,317 5,221 26,681 5,452 27,536 5,970 29,041 7,262 30,393 8,109
90.00 24,574 5,230 24,593 5,230 24,606 5,230 24,820 5,335 24,920 5,786 25,355 6,040 26,187 6,582 27,989 7,994 29,453 8,860
92.50 23,324 5,729 23,342 5,729 23,356 5,731 23,701 5,891 23,836 6,386 23,953 6,669 25,456 7,249 27,055 8,739 28,578 9,614
95.00 22,074 6,228 22,033 6,228 22,069 6,234 22,380 6,470 22,854 7,015 23,231 7,315 23,904 7,925 26,177 9,433 27,304 10,367
97.50 20,824 6,726 20,842 6,729 20,850 6,744 21,138 7,071 21,474 7,660 21,789 8,004 23,454 8,644 24,908 10,115 26,421 11,130
100.00 19,574 7,225 19,588 7,237 19,589 7,269 19,953 7,702 20,360 8,357 20,730 8,710 22,538 9,386 23,986 10,902 26,086 11,978
102.50 18,322 7,724 18,328 7,756 18,321 7,814 18,786 8,363 19,256 9,075 19,642 9,458 21,066 10,151 23,516 11,693 24,807 12,829
105.00 17,069 8,231 17,075 8,301 17,082 8,393 17,573 9,060 18,348 9,825 19,029 10,229 20,563 10,922 22,985 12,495 24,557 13,686
107.50 15,800 8,760 15,786 8,886 15,753 9,018 16,430 9,805 17,117 10,594 17,908 11,012 19,553 11,857 22,231 13,340 23,797 14,515
110.00 14,544 9,334 14,474 9,527 14,441 9,697 15,314 10,584 16,102 11,387 16,876 11,820 18,679 12,754 20,890 14,247 22,676 15,371
112.50 13,201 9,989 13,114 10,248 13,113 10,436 14,146 11,384 15,066 12,222 16,045 12,664 17,867 13,628 20,651 15,157 21,997 16,362
115.00 11,798 10,758 11,728 11,055 11,979 11,260 13,094 12,245 14,082 13,121 15,135 13,521 17,217 14,623 19,683 16,065 21,724 17,149
117.50 10,606 12,045 10,889 11,957 11,104 12,177 12,231 13,159 13,217 14,019 14,262 14,444 16,435 15,588 19,018 17,071 20,899 17,768
120.00 9,873 13,414 10,152 13,276 10,372 13,210 11,470 14,090 12,254 14,929 13,529 15,508 15,604 16,584 18,342 18,188 20,367 18,689
122.50 9,236 14,726 9,457 14,621 9,649 14,548 10,736 15,100 11,507 15,953 12,687 16,582 14,965 17,616 17,590 19,002 19,615 20,113
125.00 8,669 16,003 8,824 15,930 8,984 15,863 10,027 16,103 10,686 17,104 11,945 17,708 14,235 18,718 16,946 19,904 19,189 21,061
127.50 8,140 17,256 8,241 17,213 8,366 17,161 9,341 17,324 9,931 18,248 11,263 18,830 13,528 19,788 16,345 20,933 18,387 21,683
130.00 7,629 18,500 7,694 18,478 7,784 18,440 8,686 18,552 9,318 19,420 10,582 19,931 12,955 20,839 15,738 21,908 17,712 23,042
132.50 7,128 19,755 7,166 19,755 7,232 19,707 8,064 19,790 8,702 20,582 9,938 21,082 12,322 21,857 15,154 23,320 17,275 23,940
135.00 - - 6,652 20,976 - - 7,476 21,019 8,104 21,901 9,332 22,356 11,775 22,977 14,637 24,250 16,686 25,098
137.50 - - 6,148 22,231 - - 6,922 22,272 7,554 23,128 8,725 23,495 11,272 24,165 14,123 25,114 16,230 25,883
140.00 - - 5,649 23,461 - - 6,391 23,520 7,018 24,132 8,130 24,714 10,675 25,460 13,617 26,410 15,417 27,031
142.50 - - 5,150 24,821 - - 5,892 24,779 6,520 25,242 7,616 25,748 10,156 26,603 13,103 27,296 15,226 28,176
145.00 - - 4,666 26,016 - - 5,416 26,047 6,044 26,649 7,114 26,919 9,696 27,354 12,554 28,578 14,613 29,218
147.50 - - 4,198 27,311 - - 4,974 27,267 5,599 27,844 6,613 28,297 9,242 28,629 12,142 29,744 14,136 30,293
150.00 - - 3,755 28,472 - - 4,549 28,525 5,178 28,980 6,140 29,305 8,756 30,062 11,925 30,612 13,839 31,376
152.50 - - 3,344 29,727 - - 4,151 29,781 4,780 30,282 5,741 30,351 8,279 31,304 11,307 31,830 13,309 32,415
155.00 - - 2,969 31,067 - - 3,775 31,084 4,414 31,510 - - 7,868 32,470 11,022 32,725 12,893 33,513
157.50 - - 2,631 32,321 - - 3,423 32,285 4,065 32,709 - - 7,482 33,573 10,580 34,037 12,635 34,668
160.00 - - 2,331 33,524 - - 3,104 33,550 3,735 33,876 - - 7,102 34,853 10,009 35,291 12,056 36,094
162.50 - - 2,066 34,720 - - 2,808 34,835 3,435 35,169 - - 6,720 35,870 9,800 36,565 11,622 36,915
165.00 - - 1,833 36,061 - - 2,510 36,039 3,142 36,680 - - 6,346 37,266 9,465 37,516 11,267 37,951
167.50 - - 1,630 37,321 - - 2,268 37,306 2,868 37,934 - - 6,011 38,196 9,125 38,906 10,940 39,105
170.00 - - 1,453 38,524 - - 2,032 38,562 2,631 39,153 - - 5,718 39,383 8,770 40,003 10,742 40,270
172.50 - - 1,299 39,753 - - 1,793 39,805 2,392 40,427 - - 5,416 40,672 8,361 41,026 10,285 41,399
175.00 - - 1,164 41,061 - - 1,605 41,044 2,196 41,459 - - 5,128 42,050 8,053 42,437 9,940 42,661
177.50 - - 1,046 42,311 - - 1,419 42,302 1,999 42,922 - - 4,819 43,150 7,769 43,504 9,602 43,682
180.00 - - 943 43,547 - - 1,226 43,546 1,825 44,159 - - 4,551 44,369 7,509 44,871 9,256 45,081
182.50 - - 853 44,807 - - 1,007 44,807 1,633 45,092 - - 4,325 45,325 7,234 45,588 8,951 45,938
185.00 - - 775 46,064 - - 925 46,048 1,489 46,639 - - 4,063 46,854 6,960 47,033 8,697 47,178
187.50 - - 705 47,311 - - 850 47,301 1,336 47,636 - - 3,887 47,746 6,685 48,051 8,443 48,355
190.00 - - 644 48,571 - - 785 48,560 1,221 49,152 - - 3,658 49,374 6,411 49,550 8,301 49,703
192.50 - - 590 49,821 - - 727 49,801 1,117 50,355 - - 3,428 50,668 6,136 50,857 7,918 51,008
195.00 - - 583 51,071 - - 675 51,056 1,013 51,622 - - 3,258 51,846 5,922 52,001 7,649 52,163
197.50 - - 583 52,290 - - 628 52,300 901 52,572 - - 3,103 53,073 5,715 53,214 7,391 53,375
200.00 - - 583 53,531 - - 586 53,557 795 53,747 - - 2,930 54,264 5,508 54,497 7,123 54,661
205.00 - - - - - - - - - - - - 2,605 56,524 5,094 56,629 6,690 56,732
210.00 - - - - - - - - - - - - 2,304 59,060 4,681 59,168 6,299 59,273
215.00 - - - - - - - - - - - - 2,070 61,382 4,332 61,458 5,906 61,558
220.00 - - - - - - - - - - - - 1,834 63,889 4,033 63,974 5,502 64,053
ALC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,312 400 4,354 407 4,384 480 4,390 478 4,405 570 4,467 688 4,561 839
3.00 4,110 461 4,153 464 4,170 545 4,174 565 4,222 664 4,285 778 4,402 958
3.10 3,909 526 3,961 528 3,981 615 3,988 651 4,034 738 4,125 878 4,235 1,040
3.20 3,705 598 3,741 598 3,792 705 3,800 753 3,850 833 3,957 986 4,071 1,154
3.30 3,504 674 3,540 674 3,590 794 3,597 838 3,678 926 3,789 1,108 3,950 1,286
3.40 3,302 754 3,354 754 3,400 898 3,433 938 3,509 1,036 3,641 1,219 3,799 1,393
3.50 3,112 833 3,144 845 3,208 987 3,241 1,052 3,330 1,147 3,506 1,348 3,650 1,520
3.60 2,912 913 2,956 937 3,014 1,089 3,052 1,152 3,141 1,272 3,317 1,464 3,521 1,645
3.70 2,701 993 2,758 1,029 2,830 1,204 2,869 1,266 2,982 1,383 3,176 1,612 3,408 1,793
3.80 2,505 1,073 2,560 1,133 2,644 1,320 2,700 1,393 2,813 1,511 3,042 1,740 3,296 1,918
3.90 2,300 1,165 2,367 1,237 2,459 1,434 2,531 1,520 2,687 1,672 2,917 1,884 3,172 2,049
4.00 2,089 1,257 2,189 1,353 2,289 1,562 2,368 1,634 2,533 1,818 2,788 2,030 3,058 2,194
4.10 1,877 1,360 1,989 1,469 2,125 1,689 2,212 1,786 2,415 1,967 2,673 2,175 2,965 2,357
4.20 1,669 1,488 1,806 1,608 1,971 1,840 2,058 1,925 2,261 2,102 2,563 2,326 2,856 2,490
4.30 1,530 1,628 1,674 1,748 1,814 1,979 1,898 2,087 2,144 2,279 2,448 2,485 2,749 2,638
4.40 1,402 1,827 1,547 1,888 1,653 2,144 1,777 2,242 2,018 2,426 2,348 2,646 2,657 2,794
4.50 1,286 2,046 1,419 2,052 1,510 2,331 1,646 2,427 1,900 2,602 2,257 2,798 2,556 2,967
4.60 1,194 2,260 1,306 2,245 1,400 2,527 1,526 2,601 1,803 2,778 2,164 2,962 2,464 3,115
4.70 1,102 2,453 1,205 2,448 1,289 2,720 1,385 2,795 1,714 2,944 2,048 3,132 2,372 3,279
4.80 1,010 2,666 1,105 2,652 1,194 2,905 1,289 2,971 1,590 3,117 1,982 3,304 2,297 3,441
4.90 931 2,866 1,004 2,856 1,100 3,102 1,195 3,159 1,542 3,304 1,888 3,481 2,213 3,609
5.00 853 3,060 920 3,054 1,005 3,288 1,092 3,355 1,426 3,483 1,795 3,645 2,122 3,787
5.25 675 3,566 722 3,560 811 3,780 875 3,825 1,225 3,912 1,610 4,092 1,932 4,216
5.50 532 4,054 555 4,060 607 4,274 731 4,310 1,073 4,394 1,429 4,548 1,765 4,650
5.75 425 4,566 453 4,566 462 4,768 584 4,786 920 4,877 1,265 4,998 1,615 5,105
6.00 347 5,066 377 5,066 388 5,269 435 5,286 801 5,332 1,125 5,465 1,468 5,566
6.25 289 5,566 321 5,562 331 5,770 321 5,776 682 5,808 1,023 5,924 1,349 6,010
6.50 247 6,066 279 6,066 287 6,273 279 6,265 552 6,296 918 6,386 1,243 6,488
6.75 214 6,566 246 6,566 252 6,761 248 6,754 457 6,797 805 6,872 1,131 6,940
7.00 188 7,066 220 7,064 228 7,263 234 7,257 373 7,266 739 7,356 1,019 7,397
7.25 167 7,566 199 7,566 207 7,759 220 7,753 267 7,780 670 7,828 922 7,862
7.50 151 8,066 182 8,066 190 8,254 - - 254 8,249 542 8,276 863 8,329
7.75 138 8,566 168 8,566 176 8,757 - - 240 8,749 468 8,776 797 8,791
8.00 - - - - 168 9,251 - - 230 9,237 - - - -
8.25 - - - - 162 9,747 - - 223 9,749 - - - -
8.50 - - - - 154 10,243 - - 216 10,228 - - - -
8.75 - - - - 149 10,738 - - 208 10,729 - - - -
9.00 - - - - 143 11,241 - - 200 11,225 - - - -
ALH (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,725 142 - - 7,776 141 - - - -
1.95 - - - - 7,625 150 - - 7,676 149 - - - -
2.00 - - - - 7,526 158 - - 7,593 156 - - - -
2.10 - - - - 7,328 175 - - 7,393 172 - - - -
2.20 - - - - 7,132 196 - - 7,209 194 - - - -
2.30 6,900 200 - - 6,932 219 - - 7,009 215 7,077 326 - -
2.40 6,700 228 - - 6,733 246 - - 6,793 242 6,913 381 - -
2.50 6,500 259 - - 6,536 275 - - 6,641 270 6,730 433 - -
2.60 6,301 293 6,322 309 6,333 308 - - 6,425 345 6,566 491 - -
2.70 6,101 335 6,124 348 6,142 347 - - 6,272 416 6,382 547 - -
2.80 5,901 380 5,921 391 5,953 389 - - 6,087 484 6,216 628 - -
2.90 5,701 430 5,725 440 5,744 437 - - 5,900 552 6,032 709 - -
3.00 5,501 486 5,521 493 5,544 490 5,589 521 5,715 620 5,865 768 6,057 949
3.10 5,301 548 5,321 552 5,352 549 5,401 601 5,543 710 5,697 869 5,927 1,045
3.20 5,101 615 5,122 617 5,152 614 5,212 682 5,356 781 5,528 950 5,779 1,150
3.30 4,901 686 4,929 686 4,969 705 4,988 761 5,168 871 5,393 1,051 5,631 1,254
3.40 4,701 762 4,725 760 4,768 792 4,820 843 5,009 962 5,224 1,152 5,480 1,379
3.50 4,502 839 4,525 837 4,575 880 4,607 942 4,820 1,054 5,071 1,254 5,349 1,466
3.60 4,302 917 4,328 917 4,381 968 4,461 1,040 4,661 1,161 4,935 1,354 5,216 1,591
3.70 4,102 997 4,133 1,009 4,187 1,072 4,281 1,139 4,501 1,271 4,780 1,456 5,065 1,716
3.80 3,902 1,077 3,928 1,101 4,012 1,174 4,101 1,238 4,342 1,364 4,624 1,576 4,931 1,841
3.90 3,702 1,157 3,731 1,205 3,816 1,277 3,932 1,353 4,198 1,488 4,487 1,701 4,816 1,968
4.00 3,502 1,236 3,537 1,297 3,630 1,381 3,764 1,466 4,019 1,612 4,366 1,817 4,681 2,080
4.10 3,302 1,316 3,328 1,400 3,442 1,497 3,594 1,581 3,872 1,722 4,226 1,962 4,564 2,225
4.20 3,102 1,396 3,148 1,504 3,288 1,612 3,394 1,709 3,726 1,861 4,104 2,089 4,448 2,369
4.30 2,896 1,476 2,944 1,620 3,098 1,728 3,250 1,836 3,576 1,985 3,982 2,233 4,331 2,501
4.40 2,691 1,580 2,752 1,736 2,917 1,868 3,091 1,964 3,429 2,111 3,840 2,362 4,232 2,629
4.50 2,484 1,672 2,569 1,864 2,749 1,996 2,947 2,092 3,314 2,262 3,775 2,502 4,114 2,774
4.60 2,264 1,787 2,410 2,004 2,593 2,136 2,803 2,244 3,163 2,400 3,611 2,663 4,014 2,915
4.70 2,040 1,915 2,258 2,144 2,438 2,264 2,658 2,384 3,029 2,540 3,506 2,807 3,894 3,077
4.80 1,890 2,071 2,132 2,284 2,302 2,416 2,532 2,524 2,894 2,692 3,401 2,958 3,794 3,226
4.90 1,762 2,291 2,006 2,435 2,181 2,556 2,404 2,676 2,798 2,844 3,294 3,103 3,694 3,371
5.00 1,658 2,504 1,880 2,587 2,059 2,720 2,275 2,828 2,702 2,996 3,187 3,274 3,613 3,516
5.25 1,423 3,024 1,603 3,003 1,784 3,135 1,970 3,232 2,431 3,400 2,961 3,684 3,401 3,913
5.50 1,223 3,531 1,374 3,506 1,543 3,567 1,703 3,659 2,224 3,822 2,732 4,081 3,186 4,316
5.75 1,029 4,031 1,146 4,014 1,322 4,043 1,501 4,115 1,992 4,266 2,523 4,520 2,992 4,728
6.00 852 4,537 960 4,517 1,147 4,535 1,321 4,592 1,781 4,730 2,335 4,948 2,841 5,164
6.25 703 5,031 774 5,024 975 5,039 1,143 5,079 1,592 5,182 2,170 5,394 2,667 5,592
6.50 583 5,520 615 5,523 831 5,529 991 5,564 1,429 5,655 2,030 5,833 2,539 6,033
6.75 490 6,031 526 6,027 687 6,029 868 6,055 1,263 6,126 1,889 6,302 2,386 6,487
7.00 419 6,521 456 6,525 582 6,528 - - 1,127 6,588 1,747 6,759 2,231 6,927
7.25 361 7,021 400 7,029 477 7,031 - - 1,024 7,103 1,602 7,207 2,100 7,382
7.50 316 7,523 356 7,528 363 7,529 - - 881 7,575 1,485 7,688 1,967 7,850
7.75 279 8,037 319 8,032 325 8,033 - - 817 8,088 1,368 8,170 1,862 8,296
8.00 250 8,531 289 8,533 296 8,535 - - 707 8,581 1,247 8,648 1,755 8,775
8.25 226 9,024 266 9,031 271 9,036 - - 642 9,076 1,158 9,129 - -
8.50 206 9,531 244 9,531 250 9,531 - - 577 9,560 1,068 9,611 - -
8.75 188 10,037 227 10,031 232 10,031 - - 510 10,053 978 10,113 - -
9.00 174 10,537 212 10,537 216 10,537 - - 443 10,547 923 10,595 - -
9.25 162 11,031 199 11,031 203 11,032 - - 371 11,041 870 11,095 - -
9.50 151 11,525 188 11,533 192 11,536 - - 291 11,541 774 11,583 - -
9.75 142 12,025 178 12,035 182 12,037 - - 198 12,041 719 12,065 - -
10.00 134 12,525 170 12,535 174 12,537 - - 192 12,543 664 12,549 - -
AMC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,552 408 - - 37,750 546 - - - -
28.00 - - - - 35,544 408 - - 35,744 619 - - - -
29.00 33,271 408 33,569 408 33,611 408 33,729 534 33,773 714 33,868 1,279 34,348 1,916
30.00 31,226 408 31,447 465 31,573 472 31,756 626 31,805 808 31,906 1,653 32,436 2,338
31.00 29,195 528 29,400 597 29,629 591 29,806 719 29,839 1,284 29,759 2,096 30,457 2,953
32.00 27,196 714 27,467 774 27,692 762 27,818 855 27,954 1,697 28,338 2,680 28,466 3,578
33.00 25,230 970 25,519 1,018 25,747 1,001 25,830 1,222 26,103 2,176 26,435 3,307 27,129 4,282
34.00 23,207 1,335 23,503 1,365 23,773 1,343 23,849 1,799 23,848 2,834 25,002 4,120 25,896 5,058
35.00 21,200 1,842 21,437 1,843 21,912 1,947 22,108 2,401 22,277 3,573 23,427 4,911 25,153 5,969
36.00 19,201 2,491 19,444 2,476 19,721 2,615 20,269 3,162 20,807 4,479 21,832 5,840 23,722 6,889
37.00 17,203 3,249 17,487 3,261 17,687 3,405 18,760 4,125 19,179 5,444 20,731 6,864 22,283 7,966
38.00 15,204 4,047 15,541 4,107 16,168 4,311 16,730 5,218 17,589 6,564 19,268 7,929 21,001 9,025
39.00 13,200 4,845 13,627 5,013 14,411 5,326 15,074 6,460 16,008 7,789 17,938 9,136 19,648 10,209
40.00 11,183 5,679 11,757 6,027 12,715 6,448 13,487 7,805 14,582 8,980 16,583 10,364 18,451 11,439
41.00 9,091 6,681 9,950 7,210 11,100 7,874 11,961 9,241 13,179 10,363 15,377 11,701 17,241 12,724
42.00 7,187 8,142 8,184 8,611 9,581 9,409 10,527 10,671 11,887 11,806 14,133 13,055 16,086 14,078
43.00 6,089 10,318 6,716 10,479 8,094 11,162 9,100 12,272 10,693 13,289 13,042 14,504 15,041 15,444
44.00 5,195 12,364 5,637 12,401 6,815 12,850 7,876 13,782 9,504 14,879 11,928 15,998 13,946 16,922
45.00 4,386 14,364 4,689 14,372 5,657 14,663 6,755 15,632 8,412 16,465 10,955 17,529 13,007 18,391
46.00 3,593 16,364 3,830 16,443 4,599 16,686 5,734 17,605 7,418 18,406 9,975 19,124 12,061 19,921
47.00 2,848 18,319 3,053 18,491 3,747 18,627 4,788 19,448 6,581 20,139 9,096 20,723 11,146 21,507
48.00 2,209 20,322 2,418 20,541 2,999 20,686 4,032 21,217 5,739 21,978 8,284 22,403 10,360 23,099
49.00 1,705 22,364 1,843 22,364 2,414 22,364 3,353 23,274 5,063 23,674 7,471 24,095 9,552 25,229
50.00 1,324 24,364 1,463 24,634 1,880 24,803 2,730 25,240 4,412 25,715 6,783 26,399 8,777 26,992
52.50 750 29,364 877 29,364 990 29,364 1,671 30,124 3,068 30,499 5,293 31,103 7,117 31,497
55.00 470 34,364 581 34,364 770 34,364 990 35,033 2,056 35,424 3,992 35,951 5,793 36,220
57.50 408 39,364 436 39,364 626 39,873 - - 1,358 40,310 2,974 40,684 4,673 40,994
60.00 408 44,350 408 44,468 526 44,913 - - 953 45,323 2,232 45,648 3,682 45,890
62.50 - - - - 454 49,364 - - 811 50,210 - - - -
65.00 - - - - 408 54,364 - - 735 55,154 - - - -
67.50 - - - - 408 59,921 - - 662 60,334 - - - -
70.00 - - - - 408 64,920 - - 593 65,335 - - - -
72.50 - - - - 408 69,364 - - 557 69,942 - - - -
75.00 - - - - 408 74,364 - - 516 74,886 - - - -
77.50 - - - - 408 79,439 - - 474 79,813 - - - -
ANA (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 11,476 124 - - - - - - - -
48.00 - - - - 11,277 124 - - - - - - - -
49.00 - - - - 11,077 124 - - 11,079 130 - - - -
50.00 - - - - 10,877 124 - - 10,879 132 - - - -
52.50 10,364 124 10,378 124 10,379 124 10,379 126 10,381 157 10,473 288 10,653 458
55.00 9,863 124 9,883 124 9,879 124 9,879 136 9,881 220 9,913 381 10,215 589
57.50 9,363 124 9,380 135 9,379 133 9,379 190 9,392 300 9,471 489 9,694 718
60.00 8,863 140 8,881 178 8,883 216 8,884 268 8,997 393 9,111 624 9,281 867
62.50 8,365 192 8,382 238 8,381 297 8,381 368 8,465 510 8,609 768 8,971 1,026
65.00 7,865 265 7,888 339 7,883 411 7,895 493 7,912 648 8,182 927 8,565 1,220
67.50 7,365 365 7,430 456 7,442 542 7,458 633 7,543 803 7,823 1,119 8,086 1,419
70.00 6,861 496 6,884 612 6,888 702 6,892 797 7,103 990 7,358 1,339 7,811 1,638
72.50 6,365 659 6,392 788 6,447 882 6,468 985 6,725 1,189 6,971 1,572 7,336 1,907
75.00 5,866 845 5,914 984 5,928 1,085 6,047 1,193 6,178 1,448 6,575 1,812 6,986 2,149
77.50 5,365 1,043 5,386 1,199 5,468 1,310 5,586 1,425 5,832 1,703 6,218 2,081 6,754 2,434
80.00 4,866 1,242 4,894 1,433 4,993 1,559 5,037 1,682 5,443 1,983 5,866 2,364 6,335 2,711
82.50 4,368 1,447 4,394 1,690 4,489 1,831 4,723 1,957 5,077 2,277 5,565 2,657 6,015 3,010
85.00 3,857 1,659 3,901 1,967 4,031 2,122 4,270 2,246 4,700 2,599 5,265 2,980 5,710 3,332
87.50 3,339 1,895 3,444 2,268 3,653 2,432 3,930 2,560 4,376 2,929 4,908 3,296 5,435 3,650
90.00 2,806 2,175 3,017 2,600 3,264 2,765 3,567 2,896 4,052 3,291 4,626 3,650 5,161 3,988
92.50 2,388 2,504 2,672 2,961 2,894 3,121 3,236 3,261 3,755 3,649 4,334 4,007 4,885 4,346
95.00 2,083 2,977 2,359 3,349 2,574 3,504 2,925 3,666 3,561 4,043 4,076 4,364 4,647 4,704
97.50 1,820 3,519 2,076 3,794 2,286 3,887 2,644 4,044 3,204 4,436 3,825 4,762 4,410 5,066
100.00 1,591 4,029 1,806 4,256 2,021 4,406 2,366 4,463 2,947 4,847 3,623 5,141 4,155 5,459
102.50 1,379 4,531 1,564 4,761 1,783 4,813 2,137 5,000 2,752 5,258 3,360 5,544 3,954 5,850
105.00 1,178 5,024 1,344 5,263 1,565 5,314 1,892 5,426 2,489 5,645 3,137 5,969 3,813 6,247
107.50 980 5,538 1,146 5,756 1,362 5,825 1,691 5,879 2,310 6,147 2,964 6,391 3,535 6,654
110.00 800 6,033 968 6,241 1,186 6,283 1,481 6,361 2,122 6,565 2,784 6,819 3,342 7,076
112.50 641 6,527 807 6,741 1,031 6,749 1,318 6,875 1,927 7,034 2,598 7,251 3,226 7,500
115.00 512 7,032 669 7,249 886 7,265 - - 1,767 7,513 2,412 7,700 3,051 7,933
117.50 408 7,538 551 7,731 761 7,773 - - 1,614 7,956 2,254 8,145 2,871 8,330
120.00 329 8,038 447 8,238 651 8,243 - - 1,454 8,464 2,104 8,614 2,712 8,790
122.50 266 8,532 366 8,744 551 8,770 - - 1,332 8,910 1,958 9,033 2,572 9,240
125.00 218 9,038 289 9,226 470 9,260 - - 1,212 9,402 1,808 9,502 2,430 9,556
127.50 180 9,532 - - 396 9,728 - - 1,087 9,822 - - - -
130.00 150 10,038 - - 332 10,254 - - 994 10,293 - - - -
132.50 - - - - 281 10,724 - - 900 10,779 - - - -
135.00 - - - - 237 11,245 - - 807 11,261 - - - -
BCM (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,098 48 - - 3,189 67 - - - -
4.30 - - - - 2,999 49 - - 3,077 71 3,107 85 - -
4.40 - - - - 2,897 52 - - 3,003 75 3,004 89 - -
4.50 2,769 36 - - 2,797 53 - - 2,903 77 2,899 95 - -
4.60 2,669 36 2,687 47 2,698 57 - - 2,816 81 2,823 100 - -
4.70 2,570 36 2,587 48 2,603 61 2,624 71 2,717 85 2,758 107 2,759 166
4.80 2,469 40 2,487 52 2,499 64 2,561 75 2,617 92 2,673 112 2,677 201
4.90 2,369 44 2,387 55 2,401 68 2,473 79 2,517 99 2,539 119 2,558 235
5.00 2,269 49 2,305 59 2,311 72 2,373 85 2,430 104 2,501 160 2,508 268
5.25 2,019 65 2,063 72 2,073 87 2,134 100 2,194 155 2,292 234 2,303 351
5.50 1,771 92 1,790 97 1,823 104 1,895 153 1,968 228 2,080 322 2,095 445
5.75 1,521 135 1,562 137 1,573 162 1,635 231 1,761 318 1,865 419 1,881 560
6.00 1,271 204 1,310 215 1,343 265 1,443 322 1,551 429 1,659 524 1,712 696
6.25 1,021 297 1,077 322 1,148 375 1,225 454 1,337 562 1,489 662 1,545 834
6.50 766 403 849 457 944 530 1,026 599 1,162 709 1,321 803 1,387 981
6.75 530 556 644 624 762 699 853 766 1,009 858 1,167 966 1,256 1,129
7.00 389 800 466 838 596 900 699 950 846 1,027 1,023 1,137 1,115 1,295
7.25 283 1,052 327 1,072 464 1,126 566 1,168 728 1,215 903 1,324 991 1,466
7.50 200 1,303 238 1,316 349 1,355 449 1,369 612 1,428 788 1,501 881 1,662
7.75 143 1,554 153 1,568 258 1,592 351 1,606 502 1,637 678 1,697 790 1,850
8.00 105 1,806 117 1,819 180 1,828 264 1,847 413 1,869 599 1,907 690 2,054
8.25 83 2,057 99 2,057 125 2,057 218 2,057 354 2,107 519 2,130 598 2,253
8.50 67 2,307 87 2,307 112 2,307 135 2,307 293 2,307 449 2,307 536 2,463
8.75 56 2,557 79 2,570 100 2,581 121 2,589 228 2,605 395 2,630 465 2,673
9.00 48 2,807 72 2,807 92 2,807 112 2,807 183 2,807 339 2,807 412 2,893
9.25 41 3,057 67 3,072 85 3,079 103 3,089 132 3,105 276 3,129 356 3,158
BEA (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 960 16 - - 988 23 - - - -
7.25 - - - - 918 19 - - 940 25 - - - -
7.50 852 20 861 23 872 23 - - 892 28 900 55 - -
7.75 802 24 811 27 821 27 830 27 842 41 850 67 855 93
8.00 750 31 762 32 773 32 784 32 794 58 800 85 805 111
8.25 702 39 714 40 723 40 734 39 744 68 752 103 757 129
8.50 652 48 662 49 673 49 684 53 696 89 706 119 712 153
8.75 600 61 606 61 614 61 634 67 650 108 662 144 670 177
9.00 550 77 556 76 564 79 578 85 592 133 608 169 634 203
9.25 500 95 506 95 517 99 532 106 549 161 568 197 596 228
9.50 450 115 458 117 470 123 488 129 508 188 527 222 563 256
9.75 400 135 409 140 424 147 446 155 468 217 490 254 528 288
10.00 350 154 360 164 381 174 404 184 428 252 456 285 498 319
10.50 246 204 269 222 300 234 329 247 357 320 388 351 438 382
11.00 178 300 198 300 222 311 254 326 290 399 331 425 382 461
11.50 135 402 145 400 160 406 196 415 232 481 278 505 332 538
12.00 96 502 104 502 116 502 145 508 185 567 233 588 286 620
12.50 67 601 71 601 81 601 106 603 143 646 192 663 250 694
13.00 47 702 51 702 52 702 80 702 111 733 159 748 216 779
13.50 33 802 39 802 40 802 59 802 87 832 129 830 184 868
14.00 25 902 31 902 31 902 45 902 61 936 108 946 159 958
14.50 20 1,002 24 1,002 25 1,002 31 1,002 47 1,032 92 1,040 133 1,050
15.00 17 1,102 20 1,102 23 1,102 28 1,102 33 1,130 77 1,135 119 1,143
15.50 13 1,202 17 1,202 20 1,202 25 1,202 31 1,227 59 1,233 99 1,238
16.00 12 1,302 16 1,302 19 1,302 23 1,302 28 1,325 47 1,326 86 1,332
16.50 12 1,402 13 1,402 17 1,402 21 1,402 27 1,422 33 1,423 69 1,429
BIU (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 6,774 161 - - 6,866 174 7,038 189 7,083 303 7,294 572 7,418 901 7,679 1,192
55.00 - - 6,409 220 - - 6,488 231 6,604 274 6,764 409 6,853 708 7,295 1,063 7,570 1,372
57.50 6,021 268 6,024 300 - - 6,130 322 6,255 365 6,296 524 6,489 853 6,961 1,237 7,309 1,544
60.00 5,646 383 5,649 403 5,652 405 5,732 423 5,911 474 6,051 657 6,215 1,021 6,715 1,412 7,082 1,754
62.50 5,271 518 5,275 526 5,278 528 5,410 551 5,554 601 5,709 816 5,933 1,194 6,443 1,617 6,791 1,958
65.00 4,896 666 4,900 667 4,906 667 4,936 691 5,201 744 5,265 985 5,623 1,393 6,181 1,818 6,558 2,165
67.50 4,522 815 4,525 815 4,530 815 4,680 845 4,859 918 5,014 1,183 5,442 1,590 5,831 2,035 6,366 2,396
70.00 4,146 965 4,149 965 4,161 965 4,214 1,009 4,529 1,112 4,755 1,390 5,170 1,817 5,686 2,263 6,135 2,632
72.50 3,771 1,114 3,776 1,114 3,779 1,116 3,892 1,190 4,121 1,340 4,462 1,618 4,833 2,042 5,455 2,496 5,929 2,861
75.00 3,396 1,265 3,396 1,266 3,408 1,273 3,576 1,383 3,840 1,576 4,181 1,853 4,528 2,282 5,230 2,731 5,700 3,106
77.50 3,020 1,415 3,022 1,427 3,030 1,441 3,262 1,594 3,537 1,829 3,914 2,107 4,418 2,530 5,012 2,992 5,529 3,363
80.00 2,639 1,574 2,636 1,606 2,651 1,631 2,996 1,821 3,325 2,098 3,625 2,358 4,159 2,771 4,781 3,239 5,303 3,599
82.50 2,246 1,764 2,243 1,814 2,271 1,852 2,691 2,088 3,047 2,362 3,378 2,621 3,933 3,027 4,577 3,480 5,105 3,846
85.00 1,846 2,091 1,909 2,076 1,948 2,107 2,407 2,399 2,791 2,653 3,140 2,891 3,715 3,295 4,379 3,755 4,925 4,108
87.50 1,640 2,496 1,685 2,477 1,718 2,479 2,143 2,722 2,549 2,951 2,915 3,189 3,509 3,553 4,177 4,018 4,745 4,373
90.00 1,471 2,875 1,499 2,866 1,521 2,868 1,898 3,072 2,322 3,261 2,702 3,467 3,308 3,852 4,010 4,257 4,579 4,652
92.50 1,319 3,261 1,330 3,260 1,345 3,247 1,675 3,395 2,113 3,573 2,503 3,778 3,122 4,131 3,838 4,544 4,415 4,908
95.00 1,169 3,629 1,175 3,625 1,182 3,628 1,473 3,765 1,921 3,954 2,317 4,057 2,945 4,508 3,675 4,881 4,249 5,137
97.50 1,020 4,004 1,022 3,998 1,027 4,003 1,282 4,076 1,743 4,287 2,140 4,461 2,777 4,708 3,499 5,148 4,073 5,503
100.00 869 4,386 873 4,377 879 4,379 1,106 4,434 1,582 4,629 1,980 4,767 2,615 5,028 3,368 5,416 3,931 5,859
102.50 722 4,754 733 4,755 735 4,756 952 4,824 1,424 4,984 1,826 5,139 2,463 5,303 3,225 5,808 3,826 6,064
105.00 582 5,118 605 5,127 609 5,133 809 5,186 1,278 5,296 1,690 5,371 2,321 5,598 3,067 6,029 3,693 6,346
107.50 - - 494 5,503 - - 689 5,597 1,140 5,662 1,558 5,802 2,192 6,053 2,959 6,405 3,564 6,664
110.00 - - 403 5,886 - - 580 5,911 1,019 6,049 1,428 6,116 2,067 6,368 2,851 6,761 3,458 6,949
112.50 - - 330 6,261 - - 496 6,261 909 6,323 1,308 6,504 1,948 6,675 2,726 6,939 3,346 7,308
115.00 - - 271 6,630 - - 420 6,673 808 6,714 1,196 6,851 1,846 7,046 2,596 7,269 3,205 7,706
117.50 - - 224 7,014 - - 352 7,108 719 7,172 - - 1,709 7,345 2,493 7,561 3,107 7,932
120.00 - - 187 7,389 - - 294 7,485 630 7,547 - - 1,635 7,721 2,372 7,862 3,002 8,143
122.50 - - 158 7,761 - - 253 7,778 561 7,825 - - 1,534 7,972 2,279 8,242 2,912 8,534
125.00 - - 134 8,136 - - 211 8,153 496 8,201 - - 1,440 8,350 2,157 8,641 2,795 8,860
127.50 - - 115 8,511 - - 163 8,511 441 8,619 - - 1,351 8,761 2,061 8,942 - -
130.00 - - 102 8,886 - - 151 8,912 381 8,944 - - 1,269 9,151 1,971 9,289 - -
132.50 - - 102 9,256 - - 141 9,292 349 9,328 - - 1,189 9,454 1,883 9,578 - -
135.00 - - 102 9,636 - - 131 9,636 297 9,697 - - 1,116 9,919 1,798 10,061 - -
137.50 - - 102 10,007 - - 123 10,038 261 10,070 - - 1,043 10,187 1,719 10,302 - -
140.00 - - 102 10,383 - - 115 10,404 222 10,434 - - 980 10,539 1,644 10,674 - -
142.50 - - 102 10,758 - - 109 10,785 175 10,817 - - 914 10,926 1,569 11,035 - -
145.00 - - 102 11,133 - - 103 11,160 166 11,197 - - 858 11,310 1,502 11,420 - -
147.50 - - 102 11,508 - - 102 11,535 158 11,566 - - 806 11,674 1,445 11,779 - -
150.00 - - 102 11,883 - - 102 11,909 151 11,947 - - 753 12,056 1,367 12,164 - -
152.50 - - 102 12,258 - - 102 12,284 145 12,322 - - 706 12,430 1,309 12,537 - -
155.00 - - 102 12,633 - - 102 12,659 138 12,693 - - 658 12,796 1,247 12,904 - -
157.50 - - 102 13,008 - - 102 13,042 133 13,075 - - 616 13,183 1,195 13,292 - -
160.00 - - 102 13,383 - - 102 13,417 127 13,450 - - 584 13,556 1,142 13,665 - -
162.50 - - 102 13,758 - - 102 13,784 122 13,821 - - 538 13,927 1,088 14,032 - -
165.00 - - 102 14,133 - - 102 14,167 118 14,200 - - 503 14,306 1,043 14,413 - -
167.50 - - 102 14,508 - - 102 14,534 114 14,566 - - 480 14,671 1,005 14,777 - -
170.00 - - 102 14,883 - - 102 14,909 110 14,944 - - 443 15,075 959 15,187 - -
BLI (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,876 396 - - - - - - - -
85.00 4,635 379 4,678 401 4,753 449 4,818 503 4,957 637 5,205 893 5,412 1,102
87.50 4,481 435 4,536 455 4,576 505 4,686 562 4,832 702 5,101 966 5,305 1,187
90.00 4,331 491 4,387 511 4,427 564 4,532 621 4,723 770 4,993 1,048 5,207 1,273
92.50 4,180 551 4,222 569 4,318 623 4,361 690 4,600 846 4,886 1,130 5,100 1,355
95.00 4,031 609 4,050 631 4,147 690 4,281 757 4,475 925 4,780 1,214 5,012 1,436
97.50 3,876 669 3,937 695 4,036 757 4,104 827 4,386 1,006 4,676 1,293 4,906 1,525
100.00 3,727 729 3,759 760 3,898 826 4,017 901 4,246 1,086 4,573 1,381 4,813 1,622
102.50 3,578 789 3,618 830 3,762 899 3,894 975 4,126 1,173 4,468 1,477 4,713 1,719
105.00 3,432 849 3,506 900 3,628 977 3,744 1,056 4,017 1,264 4,374 1,571 4,640 1,810
107.50 3,276 908 3,362 973 3,446 1,054 3,649 1,139 3,910 1,356 4,282 1,667 4,573 1,896
110.00 3,126 969 3,181 1,050 3,367 1,138 3,457 1,222 3,804 1,448 4,160 1,757 4,459 1,984
112.50 2,981 1,030 3,079 1,128 3,229 1,223 3,382 1,313 3,710 1,541 4,091 1,849 4,402 2,077
115.00 2,823 1,091 2,923 1,212 3,090 1,311 3,271 1,403 3,581 1,644 3,965 1,947 4,312 2,182
117.50 2,680 1,154 2,764 1,297 2,979 1,403 3,185 1,495 3,497 1,742 3,882 2,051 4,210 2,290
120.00 2,528 1,220 2,631 1,384 2,870 1,495 3,031 1,593 3,398 1,847 3,803 2,157 4,133 2,390
122.50 2,373 1,288 2,533 1,473 2,756 1,588 2,924 1,690 3,307 1,943 3,721 2,251 4,066 2,487
125.00 2,215 1,364 2,374 1,566 2,618 1,685 2,792 1,787 3,211 2,044 3,640 2,347 3,973 2,589
127.50 2,055 1,445 2,274 1,662 2,511 1,784 2,731 1,888 3,111 2,152 3,550 2,445 3,930 2,692
130.00 1,890 1,532 2,149 1,762 2,410 1,886 2,647 1,991 3,030 2,261 3,481 2,560 3,848 2,795
132.50 1,739 1,627 2,030 1,866 2,302 1,991 2,549 2,097 2,934 2,368 3,404 2,674 3,782 2,909
135.00 1,634 1,732 1,916 1,975 2,201 2,098 2,454 2,196 2,859 2,483 3,329 2,784 3,696 3,031
137.50 1,538 1,888 1,813 2,084 2,099 2,208 2,361 2,322 2,776 2,588 3,258 2,892 3,651 3,134
140.00 1,450 2,055 1,724 2,198 1,998 2,330 2,272 2,432 2,695 2,700 3,184 3,001 3,585 3,253
142.50 1,370 2,214 1,626 2,315 1,912 2,425 2,185 2,555 2,614 2,821 3,112 3,120 3,519 3,358
145.00 1,295 2,371 1,546 2,459 1,820 2,575 2,102 2,666 2,537 2,951 3,041 3,227 3,451 3,473
147.50 1,225 2,518 1,462 2,547 1,734 2,666 2,018 2,811 2,463 3,068 2,975 3,359 3,394 3,587
150.00 1,159 2,671 1,381 2,701 1,650 2,799 1,941 2,952 2,389 3,176 2,907 3,472 3,325 3,705
152.50 1,094 2,833 1,309 2,844 1,555 2,929 1,847 3,064 2,320 3,297 2,845 3,589 3,271 3,822
155.00 1,032 2,971 1,239 3,007 1,477 3,071 1,773 3,186 2,251 3,428 2,783 3,710 3,209 3,945
157.50 970 3,127 1,169 3,154 1,403 3,205 1,703 3,355 2,186 3,556 2,730 3,831 3,156 4,057
160.00 910 3,281 1,103 3,282 1,332 3,343 1,631 3,447 2,120 3,686 2,660 3,955 3,093 4,187
162.50 849 3,431 1,038 3,425 1,266 3,502 1,586 3,626 2,058 3,810 2,603 4,072 3,043 4,308
165.00 789 3,585 977 3,596 1,201 3,624 1,504 3,727 1,995 3,943 2,545 4,201 2,989 4,437
167.50 730 3,735 923 3,746 1,140 3,764 1,442 3,845 1,936 4,064 2,489 4,329 2,946 4,560
170.00 673 3,883 867 3,889 1,094 3,911 1,385 4,013 1,879 4,201 2,436 4,456 2,887 4,686
172.50 617 4,023 813 4,044 1,036 4,059 1,345 4,142 1,823 4,344 2,383 4,582 2,838 4,808
175.00 563 4,169 764 4,179 982 4,207 1,291 4,276 1,809 4,480 2,332 4,708 2,788 4,927
177.50 512 4,335 715 4,332 929 4,362 - - 1,743 4,597 2,281 4,841 2,740 5,054
180.00 466 4,485 669 4,491 879 4,503 - - 1,693 4,738 2,233 4,972 2,695 5,186
182.50 422 4,635 625 4,637 832 4,651 - - 1,644 4,866 2,184 5,101 2,665 5,312
185.00 382 4,785 584 4,781 786 4,789 - - 1,595 5,010 2,138 5,227 2,606 5,442
187.50 346 4,933 545 4,933 743 4,940 - - 1,548 5,143 2,088 5,355 2,567 5,576
190.00 313 5,085 509 5,086 702 5,094 - - 1,503 5,283 2,047 5,486 2,528 5,707
192.50 283 5,235 473 5,237 662 5,245 - - 1,458 5,424 2,006 5,620 2,486 5,838
195.00 257 5,373 441 5,381 627 5,387 - - 1,417 5,561 1,960 5,751 2,445 5,968
197.50 234 5,535 409 5,536 590 5,544 - - 1,374 5,698 1,919 5,883 2,399 6,095
200.00 213 5,674 380 5,682 558 5,686 - - 1,334 5,827 1,868 6,025 2,361 6,225
205.00 177 5,974 324 5,983 498 6,002 - - 1,257 6,114 1,802 6,286 2,285 6,483
210.00 148 6,285 279 6,285 444 6,284 - - 1,184 6,375 1,729 6,549 2,211 6,752
215.00 125 6,585 237 6,583 396 6,588 - - 1,115 6,654 1,657 6,825 - -
220.00 107 6,875 204 6,885 352 6,890 - - 1,050 6,931 1,589 7,103 - -
225.00 92 7,185 171 7,189 312 7,196 - - 989 7,233 1,525 7,383 - -
230.00 85 7,485 143 7,492 277 7,498 - - 932 7,526 1,464 7,655 - -
235.00 85 7,785 123 7,782 249 7,792 - - 878 7,815 1,405 7,942 - -
240.00 85 8,085 104 8,084 221 8,091 - - 827 8,108 1,350 8,237 - -
245.00 85 8,385 86 8,386 195 8,393 - - 779 8,411 1,296 8,523 - -
250.00 85 8,685 85 8,683 170 8,684 - - 734 8,693 1,246 8,784 - -
255.00 85 8,984 85 8,984 149 8,995 - - 692 9,015 1,198 9,094 - -
260.00 85 9,284 85 9,286 133 9,293 - - 652 9,309 1,158 9,359 - -
265.00 85 9,585 85 9,587 118 9,591 - - 614 9,607 1,093 9,676 - -
270.00 85 9,885 85 9,904 105 9,915 - - 579 9,944 1,051 9,967 - -
275.00 85 10,179 85 10,208 92 10,220 - - 545 10,251 1,008 10,273 - -
280.00 85 10,485 85 10,492 89 10,500 - - 516 10,520 967 10,541 - -
285.00 85 10,785 85 10,794 88 10,800 - - 485 10,822 930 10,843 - -
290.00 85 11,084 85 11,084 87 11,099 - - 457 11,119 893 11,141 - -
295.00 85 11,385 85 11,383 86 11,394 - - 432 11,411 858 11,430 - -
300.00 85 11,685 85 11,683 86 11,683 - - 408 11,690 824 11,710 - -
310.00 - - - - 85 12,296 - - 362 12,313 - - - -
320.00 - - - - 85 12,885 - - 323 12,885 - - - -
330.00 - - - - 85 13,485 - - 286 13,485 - - - -
340.00 - - - - 85 14,085 - - 255 14,091 - - - -
350.00 - - - - 85 14,697 - - 229 14,715 - - - -
BOC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,284 75 - - - - - - - -
17.00 - - - - 8,038 75 - - 8,044 75 - - - -
17.50 7,733 75 - - 7,788 75 - - 7,791 75 7,799 87 - -
18.00 7,483 75 7,511 75 7,539 75 - - 7,543 75 7,545 94 - -
18.50 7,233 75 7,263 75 7,293 75 - - 7,298 82 7,308 102 - -
19.00 6,983 75 7,014 75 7,043 75 - - 7,046 88 7,054 111 7,060 132
19.50 6,733 75 6,764 75 6,794 75 6,799 76 6,798 95 6,798 122 6,798 180
20.00 6,484 75 6,516 75 6,548 75 6,554 83 6,553 104 6,565 168 6,569 247
21.00 5,984 75 6,016 75 6,049 75 6,055 111 6,060 127 6,072 271 6,082 346
22.00 5,484 88 5,519 100 5,553 99 5,558 156 5,556 221 5,566 380 5,568 481
23.00 4,984 128 5,021 140 5,058 139 5,063 249 5,060 350 5,076 538 5,083 653
24.00 4,484 193 4,530 203 4,599 200 4,604 385 4,612 510 4,642 721 4,671 830
25.00 3,984 297 4,026 300 4,143 313 4,151 567 4,170 708 4,213 935 4,256 1,060
26.00 3,484 447 3,538 454 3,568 473 3,598 779 3,624 969 3,700 1,193 3,812 1,318
27.00 2,984 638 3,042 657 3,133 678 3,142 1,045 3,172 1,244 3,294 1,476 3,444 1,595
28.00 2,485 837 2,564 888 2,669 921 2,679 1,383 2,748 1,570 2,911 1,780 3,104 1,899
29.00 1,977 1,049 2,099 1,157 2,220 1,205 2,238 1,761 2,348 1,920 2,571 2,123 2,787 2,234
30.00 1,445 1,326 1,654 1,476 1,823 1,534 1,844 2,169 1,986 2,323 2,228 2,517 2,472 2,620
31.00 1,129 1,810 1,292 1,870 1,458 1,952 1,480 2,605 1,655 2,705 1,967 2,867 2,231 2,960
32.00 903 2,326 1,021 2,345 1,134 2,400 1,161 3,058 1,369 3,131 1,714 3,273 1,988 3,356
33.00 701 2,828 783 2,827 859 2,851 896 3,531 1,124 3,574 1,486 3,691 1,762 3,754
34.00 514 3,328 586 3,326 661 3,334 683 3,957 897 4,027 1,274 4,120 1,555 4,183
35.00 365 3,828 423 3,828 499 3,828 503 4,437 714 4,487 1,093 4,568 1,369 4,614
36.00 261 4,328 286 4,328 355 4,328 370 4,923 580 4,957 935 5,020 1,197 5,060
37.00 191 4,828 216 4,828 252 4,828 250 5,413 465 5,441 806 5,613 1,041 5,648
38.00 143 5,328 167 5,328 173 5,328 172 5,899 352 5,920 676 5,957 914 5,975
39.00 111 5,828 134 5,828 139 5,828 152 6,393 270 6,404 568 6,430 791 6,447
40.00 90 6,328 110 6,328 119 6,328 135 6,885 216 6,897 479 6,922 693 6,939
BUD (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,520 60 4,532 80 4,532 80 - - 4,532 79 4,530 176 - -
5.00 4,420 60 4,432 85 4,432 87 - - 4,432 114 4,430 202 - -
5.25 4,170 65 4,182 104 4,184 104 - - 4,186 155 4,186 261 - -
5.50 3,920 81 3,934 129 3,934 128 - - 3,936 217 3,936 336 - -
5.75 3,670 101 3,684 161 3,684 160 - - 3,686 276 3,706 405 - -
6.00 3,420 128 3,434 204 3,434 226 3,434 274 3,436 352 3,495 508 3,512 627
6.25 3,170 164 3,196 261 3,198 309 3,200 347 3,217 449 3,263 605 3,297 758
6.50 2,920 213 2,935 347 2,962 393 2,967 446 2,976 557 3,048 729 3,108 872
6.75 2,668 277 2,708 448 2,709 492 2,714 546 2,742 668 2,824 846 2,935 1,010
7.00 2,417 357 2,450 559 2,453 612 2,464 667 2,506 810 2,633 992 2,771 1,143
7.25 2,168 450 2,194 685 2,196 739 2,232 804 2,286 954 2,452 1,133 2,612 1,292
7.50 1,918 548 1,949 831 1,967 889 1,991 957 2,086 1,111 2,272 1,287 2,509 1,449
7.75 1,663 648 1,717 984 1,731 1,047 1,777 1,123 1,864 1,279 2,119 1,451 2,350 1,612
8.00 1,408 766 1,480 1,148 1,511 1,222 1,570 1,302 1,717 1,452 1,967 1,630 2,219 1,774
8.25 1,143 901 1,264 1,332 1,298 1,400 1,373 1,488 1,549 1,619 1,835 1,793 2,079 1,938
8.50 956 1,073 1,080 1,543 1,111 1,608 1,193 1,688 1,400 1,809 1,703 1,976 1,961 2,101
8.75 808 1,330 915 1,778 954 1,832 1,035 1,899 1,251 2,003 1,550 2,156 1,815 2,290
9.00 691 1,590 786 2,019 819 2,048 883 2,093 1,117 2,211 1,440 2,333 1,706 2,463
9.25 579 1,843 657 2,268 699 2,281 773 2,331 1,013 2,425 1,316 2,539 1,592 2,665
9.50 482 2,086 552 2,514 583 2,519 663 2,548 911 2,645 1,204 2,744 1,470 2,859
9.75 394 2,346 463 2,756 500 2,775 572 2,782 818 2,856 1,122 2,954 1,382 3,064
10.00 322 2,596 375 3,009 408 3,015 491 3,027 737 3,090 1,021 3,166 1,293 3,258
10.50 218 3,096 236 3,511 272 3,516 350 3,520 587 3,532 881 3,607 1,136 3,686
11.00 157 3,596 174 4,009 158 4,013 244 4,016 465 4,033 730 4,060 999 4,162
11.50 119 4,096 137 4,503 125 4,503 198 4,506 361 4,546 628 4,562 863 4,622
12.00 93 4,596 112 5,002 103 5,002 150 5,005 299 5,036 516 5,045 764 5,079
12.50 77 5,096 93 5,499 88 5,499 97 5,500 228 5,506 431 5,522 662 5,557
13.00 65 5,596 81 5,998 77 5,998 88 5,999 186 5,998 382 6,013 579 6,037
13.50 60 6,096 71 6,496 71 6,498 83 6,498 143 6,498 316 6,503 503 6,518
14.00 60 6,596 64 6,996 67 6,996 - - 95 6,998 287 7,003 455 7,007
14.50 - - - - 61 7,494 - - 89 7,493 - - - -
15.00 - - - - 60 7,993 - - 85 7,990 - - - -
15.50 - - - - 60 8,490 - - 81 8,489 - - - -
BYD (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 154,510 1,821 - - - - - - - -
157.50 - - - - - - - - 153,243 1,821 - - - - - - - -
160.00 - - - - - - - - 152,000 1,821 - - - - - - - -
162.50 - - - - - - - - 151,005 1,821 - - - - - - - -
165.00 - - - - - - - - 149,510 1,821 - - - - - - - -
167.50 - - - - - - - - 148,267 1,821 - - - - - - - -
170.00 - - - - - - - - 146,979 1,821 - - - - - - - -
172.50 - - - - - - - - 145,779 1,821 - - - - - - - -
175.00 - - - - - - - - 144,535 1,821 - - - - - - - -
177.50 - - - - - - - - 143,293 1,821 - - - - - - - -
180.00 - - - - - - - - 142,048 1,821 - - - - - - - -
182.50 - - - - - - - - 140,804 1,821 - - - - - - - -
185.00 - - - - - - - - 139,562 1,821 - - - - - - - -
187.50 - - - - - - - - 138,318 1,821 - - - - - - - -
190.00 - - - - - - - - 137,073 1,821 - - - - 139,370 3,689 - -
192.50 - - - - - - - - 136,629 1,821 - - 137,136 2,322 138,233 3,968 - -
195.00 - - - - - - - - 136,393 1,821 - - 137,200 2,519 137,848 4,226 - -
197.50 - - - - - - - - 134,129 1,821 - - 134,645 2,669 135,929 4,504 - -
200.00 - - - - - - 133,039 1,821 133,885 1,821 134,132 1,983 134,710 2,905 135,363 4,783 137,209 7,146
205.00 - - 129,096 1,821 - - 129,424 1,821 129,611 1,839 129,570 2,361 129,715 3,330 132,018 5,328 135,021 7,872
210.00 - - 126,599 1,821 - - 128,035 1,906 128,382 2,126 128,612 2,806 129,509 3,792 130,728 5,947 132,843 8,610
215.00 - - 124,098 2,010 - - 124,553 2,200 126,393 2,618 126,685 3,248 127,298 4,327 127,958 6,766 130,753 9,359
220.00 - - 121,620 2,331 - - 121,989 2,520 123,894 3,095 124,203 3,746 124,830 4,871 126,017 7,456 128,652 10,253
225.00 - - 119,293 2,711 - - 120,533 2,888 121,393 3,659 121,716 4,319 122,355 5,460 123,772 8,174 126,549 11,185
230.00 - - 116,602 3,147 - - 117,010 3,312 117,155 4,228 117,149 4,891 117,597 6,109 121,584 8,990 124,342 12,114
235.00 - - 114,497 3,634 - - 115,740 3,778 116,111 4,881 116,377 5,535 116,988 6,762 120,559 9,875 122,452 13,006
240.00 - - 111,606 4,179 - - 112,000 4,306 112,220 5,531 113,870 6,237 114,491 7,530 117,002 10,776 120,507 13,938
245.00 - - 109,106 4,799 - - 109,945 4,904 110,193 6,249 111,913 6,916 112,595 8,250 114,805 11,686 118,414 15,068
250.00 - - 106,733 5,484 - - 107,868 5,686 108,235 6,981 109,381 7,684 110,068 9,025 112,403 12,596 116,349 16,206
255.00 - - 104,214 6,230 - - 105,192 6,461 105,487 7,794 106,711 8,462 107,408 9,926 111,831 13,670 113,991 17,298
260.00 - - 101,698 7,035 - - 102,676 7,345 102,980 8,597 103,228 9,312 104,575 10,824 109,636 14,781 112,539 18,388
265.00 - - 99,111 7,893 - - 100,601 8,166 101,006 9,477 101,333 10,174 102,383 11,734 107,576 15,900 110,662 19,501
270.00 - - 96,710 8,796 - - 98,092 9,044 98,506 10,355 98,852 11,092 100,134 12,689 105,530 16,964 107,642 20,767
275.00 - - 94,113 9,737 - - 95,548 9,974 95,968 11,315 96,922 12,083 98,420 13,707 103,089 18,070 106,306 22,112
280.00 - - 91,643 10,704 - - 93,006 10,918 93,434 12,270 94,496 13,061 96,632 14,740 100,131 19,392 104,935 23,387
285.00 89,056 11,687 89,110 11,689 - - 90,472 11,892 90,911 13,279 92,094 14,100 94,066 15,808 99,591 20,721 103,099 24,691
290.00 86,410 12,685 86,550 12,685 86,632 12,685 87,315 12,887 87,816 14,308 88,513 15,154 91,793 16,981 97,516 21,992 100,615 26,002
295.00 84,057 13,682 84,118 13,682 84,166 13,682 84,831 13,908 85,325 15,370 86,581 16,258 89,344 18,282 95,571 23,279 99,894 27,317
300.00 81,557 14,680 81,528 14,680 81,700 14,680 82,925 14,952 83,995 16,472 84,383 17,411 87,264 19,585 93,814 24,572 98,811 28,770
310.00 76,555 16,675 76,622 16,675 76,670 16,677 77,947 17,113 78,549 18,777 79,666 19,797 83,406 22,262 90,139 27,571 93,861 31,755
320.00 71,557 18,670 71,457 18,670 71,591 18,688 72,591 19,381 73,926 21,217 75,165 22,321 80,382 25,291 86,526 30,517 91,965 34,780
330.00 66,558 20,665 66,529 20,677 66,610 20,721 67,718 21,765 69,307 23,799 70,768 25,046 75,357 28,221 83,013 33,519 87,573 37,748
340.00 61,556 22,660 61,604 22,708 61,614 22,816 62,978 24,288 64,747 26,567 67,326 27,900 71,353 31,590 79,702 36,836 84,139 40,890
350.00 56,555 24,661 56,398 24,807 56,502 25,018 58,318 26,981 60,536 29,500 62,638 30,879 69,215 34,917 76,485 40,078 81,114 44,218
360.00 51,526 26,706 51,432 27,052 51,492 27,401 54,098 29,835 56,663 32,471 59,098 34,012 64,750 38,186 72,648 43,499 78,615 47,448
370.00 46,455 28,903 46,231 29,552 46,209 30,063 49,385 32,812 52,380 35,630 55,535 37,253 62,478 41,831 69,422 46,747 75,790 50,669
380.00 41,180 31,471 40,855 32,419 40,937 33,032 44,758 36,045 48,377 38,956 51,982 40,724 58,613 45,514 66,755 50,405 73,421 54,408
390.00 35,519 34,971 36,009 35,682 36,712 36,337 40,791 39,531 44,668 42,621 48,331 44,735 55,643 49,283 63,885 54,142 70,649 58,010
400.00 31,727 40,581 32,791 40,081 33,385 40,117 37,198 43,214 40,916 46,352 45,257 48,824 52,560 53,041 60,701 57,574 67,912 61,547
410.00 29,161 45,867 29,968 45,581 30,542 45,290 34,068 47,136 37,991 50,377 42,175 53,038 49,789 57,117 58,466 61,651 65,596 65,365
420.00 26,919 51,100 27,436 50,867 27,908 50,556 31,286 51,384 34,685 55,373 39,337 57,768 47,096 60,407 55,980 65,655 63,385 69,589
430.00 24,848 55,943 25,138 55,943 25,480 55,704 28,606 56,255 31,936 59,808 36,715 61,388 44,556 64,601 53,401 69,287 60,816 73,067
440.00 22,831 61,050 22,988 61,050 23,221 61,015 26,051 61,337 29,008 63,759 33,838 66,595 41,925 70,040 51,237 73,550 58,379 76,525
450.00 20,834 65,910 20,920 65,910 21,076 65,911 23,660 66,229 26,435 69,303 31,609 70,013 39,673 73,831 48,988 77,647 56,851 81,838
460.00 18,839 71,146 18,898 70,897 19,009 70,904 21,432 71,258 23,920 73,119 29,192 74,636 37,790 77,417 46,857 82,244 54,592 85,831
470.00 16,844 76,146 16,898 75,991 16,989 75,991 19,349 76,092 21,701 78,683 26,878 79,170 35,413 83,149 44,843 86,643 52,511 89,580
480.00 - - 14,911 81,146 - - 17,409 81,128 19,798 83,517 24,872 84,835 33,457 86,228 43,074 91,045 50,596 93,799
490.00 - - 12,988 86,034 - - 15,604 86,030 17,947 88,321 22,907 89,703 31,641 92,391 40,948 95,389 48,956 98,398
500.00 - - 11,171 91,146 - - 13,933 91,041 16,312 93,228 20,956 94,276 29,766 96,755 39,384 99,769 47,502 103,566
510.00 - - 9,511 95,869 - - 12,385 96,118 14,721 97,360 - - 27,845 101,052 37,627 104,215 45,817 106,542
520.00 - - - - - - - - 13,328 103,022 - - 26,224 105,974 35,920 108,566 44,131 110,997
530.00 - - - - - - - - 11,966 107,982 - - 24,724 109,924 34,081 113,073 42,447 115,456
540.00 - - - - - - - - 10,796 112,834 - - 23,190 115,176 32,589 117,475 40,845 120,096
550.00 - - - - - - - - 9,631 117,895 - - 21,655 119,620 31,191 122,013 39,173 124,494
560.00 - - - - - - - - 8,592 121,870 - - 20,339 124,578 29,439 126,370 37,358 128,830
570.00 - - - - - - - - 7,653 127,651 - - 19,147 129,191 28,007 130,944 36,059 133,277
580.00 - - - - - - - - 6,839 132,573 - - 17,956 133,648 26,575 135,488 34,754 138,030
590.00 - - - - - - - - 6,073 137,419 - - 16,815 138,404 25,406 139,939 33,417 142,717
600.00 - - - - - - - - 5,359 142,429 - - 15,623 143,296 24,648 145,235 32,042 147,283
BYE (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 25,285 1,276 - - 25,283 1,436 - - - -
18.50 - - - - 24,787 1,411 - - 24,793 1,597 - - - -
19.00 - - - - 24,307 1,556 - - 24,322 1,765 - - - -
19.50 - - - - 23,809 1,709 - - 23,877 1,927 - - - -
20.00 23,204 1,684 23,266 1,695 23,337 1,904 23,345 1,944 23,365 2,107 23,473 2,408 23,873 2,654
21.00 22,204 2,027 22,277 2,030 22,348 2,263 22,355 2,316 22,482 2,487 22,815 2,790 23,028 3,049
22.00 21,205 2,400 21,281 2,396 21,311 2,657 21,342 2,716 21,527 2,892 21,696 3,238 22,230 3,483
23.00 20,205 2,788 20,288 2,794 20,338 3,053 20,346 3,125 20,599 3,328 20,949 3,690 21,426 3,988
24.00 19,203 3,186 19,292 3,198 19,369 3,477 19,397 3,555 19,634 3,787 20,243 4,187 20,650 4,490
25.00 18,187 3,585 18,283 3,615 18,379 3,916 18,391 4,016 18,690 4,273 19,463 4,692 19,906 4,987
26.00 17,205 3,984 17,300 4,038 17,371 4,376 17,397 4,496 17,820 4,789 18,617 5,238 19,236 5,531
27.00 16,180 4,383 16,293 4,473 16,397 4,861 16,462 5,003 16,895 5,326 17,867 5,793 18,460 6,136
28.00 15,191 4,782 15,303 4,932 15,408 5,370 15,596 5,529 16,084 5,865 17,143 6,349 17,965 6,692
29.00 14,199 5,193 14,310 5,409 14,517 5,893 14,634 6,081 15,247 6,436 16,404 6,951 17,082 7,331
30.00 13,187 5,610 13,311 5,910 13,502 6,440 13,766 6,669 14,447 7,034 15,664 7,565 16,443 7,925
31.00 12,164 6,051 12,331 6,447 12,574 7,028 12,891 7,240 13,672 7,650 15,002 8,215 15,827 8,577
32.00 11,120 6,534 11,370 7,027 11,678 7,653 12,040 7,889 12,879 8,299 14,338 8,890 15,320 9,246
33.00 10,048 7,065 10,435 7,642 10,806 8,309 11,157 8,561 12,206 8,988 13,611 9,558 14,675 9,918
34.00 8,955 7,674 9,675 8,317 9,999 8,988 10,373 9,234 11,509 9,685 13,070 10,266 14,209 10,637
35.00 8,183 8,344 8,966 9,005 9,361 9,722 9,651 9,974 10,828 10,389 12,480 11,010 13,635 11,373
36.00 7,549 9,248 8,328 9,740 8,718 10,491 8,998 10,731 10,217 11,128 11,875 11,717 13,086 12,109
37.00 6,971 10,334 7,714 10,512 8,108 11,303 8,402 11,442 9,594 11,891 11,324 12,528 12,637 12,985
38.00 6,446 11,400 7,126 11,362 7,527 12,042 7,845 12,271 8,899 12,667 10,816 13,273 12,159 13,755
39.00 5,969 12,440 6,586 12,302 6,985 12,917 7,312 13,059 8,380 13,484 10,228 14,113 11,611 14,578
40.00 5,522 13,466 6,073 13,332 6,471 13,896 6,799 13,990 7,833 14,319 9,798 14,942 11,163 15,410
41.00 5,099 14,473 5,582 14,348 5,977 14,895 6,326 14,953 7,347 15,277 9,339 15,817 10,718 16,362
42.00 4,683 15,476 5,133 15,376 5,530 15,884 5,869 15,991 6,898 16,174 8,911 16,714 10,327 17,223
43.00 4,273 16,476 4,700 16,397 5,101 16,872 5,448 16,931 6,431 17,108 8,472 17,596 9,918 18,084
44.00 3,880 17,493 4,299 17,436 4,675 17,868 5,009 17,937 5,998 18,094 8,059 18,513 9,495 19,032
45.00 3,497 18,479 3,920 18,443 4,313 18,861 4,635 18,925 5,623 19,049 7,653 19,446 9,084 19,888
46.00 3,134 19,493 3,556 19,463 3,971 19,854 4,294 19,892 5,316 19,985 7,303 20,385 8,739 20,784
47.00 2,795 20,479 3,224 20,473 3,627 20,844 3,987 20,880 4,928 21,009 6,940 21,327 8,285 21,680
48.00 2,486 21,493 2,918 21,483 3,318 21,843 3,682 21,874 4,560 21,924 6,597 22,242 8,061 22,590
49.00 2,209 22,493 2,608 22,489 3,020 22,838 3,385 22,868 4,259 22,911 6,230 23,274 7,728 23,521
50.00 1,963 23,493 2,370 23,493 2,755 23,834 3,117 23,858 3,968 23,895 5,872 24,152 7,410 24,373
52.50 1,474 25,993 1,788 25,993 2,189 26,323 2,541 26,332 3,388 26,361 5,251 26,559 6,700 26,747
55.00 1,127 28,479 1,379 28,479 1,700 28,815 - - 2,858 28,824 4,604 29,003 6,038 29,087
57.50 881 30,989 1,008 30,989 1,303 31,302 - - 2,399 31,316 4,006 31,439 5,361 31,572
60.00 704 33,489 827 33,489 1,062 33,790 - - 2,007 33,791 3,551 33,883 4,927 33,987
62.50 573 35,993 692 35,993 828 36,279 - - 1,694 36,299 3,146 36,378 4,385 36,427
65.00 476 38,493 589 38,493 603 38,765 - - 1,392 38,763 2,717 38,809 3,989 38,869
67.50 427 40,993 508 40,993 520 41,253 - - 1,189 41,256 2,431 41,280 3,559 41,326
70.00 427 43,493 446 43,493 464 43,741 - - 998 43,741 2,133 43,737 3,213 43,789
72.50 427 45,993 427 45,993 427 46,228 - - 838 46,226 1,861 46,222 2,910 46,257
75.00 427 48,493 427 48,493 427 48,716 - - 693 48,711 1,653 48,707 2,616 48,730
77.50 427 50,993 427 50,993 427 51,202 - - 585 51,200 1,446 51,199 2,351 51,206
80.00 427 53,493 427 53,493 427 53,689 - - 490 53,685 1,272 53,683 - -
82.50 427 55,993 427 55,993 427 56,177 - - 437 56,173 1,133 56,167 - -
CCC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,442 49 - - 2,453 68 - - - -
3.10 - - - - 2,352 53 - - 2,368 73 - - - -
3.20 - - - - 2,242 57 - - 2,254 80 - - - -
3.30 - - - - 2,142 60 - - 2,154 85 - - - -
3.40 - - - - 2,042 67 - - 2,054 91 - - - -
3.50 - - - - 1,952 72 - - 1,968 99 - - - -
3.60 1,802 52 1,814 59 1,821 77 1,856 89 1,880 107 1,900 185 1,921 244
3.70 1,702 60 1,736 65 1,742 85 1,746 99 1,770 116 1,801 236 1,822 276
3.80 1,602 69 1,627 75 1,651 96 1,658 107 1,680 160 1,701 268 1,724 320
3.90 1,502 81 1,543 87 1,551 113 1,556 121 1,581 197 1,602 311 1,653 352
4.00 1,402 97 1,427 101 1,451 135 1,456 163 1,481 250 1,516 359 1,554 395
4.10 1,302 117 1,334 120 1,342 172 1,345 201 1,380 283 1,430 400 1,468 451
4.20 1,200 141 1,234 143 1,260 223 1,265 258 1,292 331 1,362 454 1,399 503
4.30 1,100 170 1,140 183 1,167 275 1,174 310 1,192 380 1,263 508 1,335 557
4.40 1,000 205 1,045 222 1,073 326 1,081 359 1,110 435 1,204 558 1,255 605
4.50 900 244 944 264 979 389 988 421 1,028 503 1,130 621 1,191 669
4.60 800 283 860 308 892 438 902 488 953 569 1,068 681 1,141 736
4.70 698 323 770 365 810 507 821 556 875 630 992 746 1,085 792
4.80 596 375 675 429 726 585 739 621 804 700 932 815 1,028 860
4.90 497 433 601 493 649 668 663 692 740 761 884 888 982 934
5.00 427 515 533 573 577 746 593 772 674 836 834 960 926 1,006
5.25 297 770 356 790 421 955 439 982 536 1,025 711 1,147 809 1,191
5.50 204 1,020 246 1,022 303 1,181 320 1,189 434 1,238 602 1,353 706 1,384
5.75 139 1,270 166 1,270 209 1,424 226 1,429 342 1,450 511 1,570 612 1,601
6.00 99 1,520 108 1,520 124 1,667 139 1,664 260 1,664 417 1,792 524 1,822
6.25 75 1,770 88 1,770 107 1,914 120 1,914 214 1,914 347 2,012 439 2,054
6.50 60 2,020 77 2,020 95 2,166 108 2,166 135 2,166 288 2,240 387 2,267
6.75 49 2,270 69 2,270 85 2,414 97 2,415 123 2,418 254 2,464 331 2,506
7.00 43 2,520 64 2,520 77 2,662 91 2,666 112 2,670 212 2,698 274 2,740
7.25 37 2,770 59 2,770 72 2,916 84 2,914 105 2,913 172 2,930 234 2,975
7.50 33 3,020 55 3,020 68 3,168 - - 97 3,165 127 3,181 191 3,210
7.75 32 3,270 - - 63 3,416 - - 92 3,402 119 3,402 - -
8.00 - - - - 60 3,664 - - 88 3,651 - - - -
CCE (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,083 61 4,105 72 4,119 72 4,130 87 4,133 92 4,141 145 4,148 241
5.25 3,833 75 3,855 85 3,870 87 3,898 105 3,903 103 3,915 216 3,927 298
5.50 3,583 95 3,605 105 3,628 105 3,640 129 3,644 154 3,655 280 3,662 380
5.75 3,334 120 3,356 129 3,386 129 3,389 162 3,393 231 3,405 363 3,442 459
6.00 3,082 154 3,111 164 3,122 162 3,156 206 3,163 324 3,180 448 3,216 561
6.25 2,834 202 2,861 208 2,922 205 2,930 299 2,939 411 2,962 553 3,026 666
6.50 2,582 265 2,614 266 2,648 283 2,655 389 2,669 511 2,722 672 2,823 793
6.75 2,332 343 2,364 343 2,404 376 2,432 499 2,458 634 2,545 802 2,642 925
7.00 2,086 436 2,106 442 2,164 482 2,200 618 2,213 772 2,323 939 2,475 1,055
7.25 1,832 536 1,865 554 1,922 599 1,931 753 2,037 929 2,193 1,093 2,319 1,206
7.50 1,577 636 1,623 684 1,706 738 1,718 903 1,843 1,087 2,019 1,243 2,200 1,371
7.75 1,322 748 1,401 820 1,501 886 1,533 1,071 1,638 1,264 1,868 1,422 2,024 1,535
8.00 1,058 890 1,170 974 1,305 1,052 1,331 1,260 1,478 1,451 1,683 1,592 1,884 1,706
8.25 879 1,084 987 1,152 1,122 1,230 1,148 1,466 1,322 1,646 1,559 1,785 1,767 1,888
8.50 743 1,354 828 1,361 952 1,442 983 1,678 1,184 1,846 1,425 1,975 1,641 2,081
8.75 625 1,607 695 1,607 809 1,669 844 1,904 1,052 2,055 1,315 2,176 1,528 2,272
9.00 527 1,860 578 1,854 677 1,899 698 2,162 923 2,275 1,202 2,381 1,412 2,471
9.25 432 2,110 480 2,107 566 2,136 588 2,358 832 2,495 1,092 2,594 1,306 2,685
9.50 351 2,360 384 2,357 462 2,383 499 2,578 721 2,721 1,007 2,816 1,218 2,896
9.75 285 2,610 301 2,610 385 2,630 403 2,862 638 2,954 896 3,036 1,132 3,104
10.00 233 2,860 252 2,860 327 2,879 325 3,100 558 3,194 824 3,264 1,034 3,328
10.50 164 3,360 182 3,360 219 3,388 216 3,602 443 3,654 688 3,730 891 3,784
11.00 121 3,860 140 3,860 144 3,897 143 4,096 347 4,125 572 4,208 780 4,238
11.50 95 4,360 113 4,360 116 4,411 - - 237 4,619 469 4,683 669 4,704
12.00 77 4,860 95 4,860 99 4,860 - - 184 5,135 378 5,151 - -
12.50 64 5,360 81 5,360 89 5,360 - - 124 5,628 309 5,641 - -
13.00 57 5,860 - - 81 5,860 - - 115 6,119 263 6,132 - -
13.50 - - - - 76 6,427 - - 105 6,576 180 6,605 - -
14.00 - - - - 71 6,929 - - 100 7,067 125 7,095 - -
14.50 - - - - 67 7,360 - - 95 7,558 119 7,585 - -
15.00 - - - - 64 7,860 - - 91 8,048 - - - -
CDA (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,128 96 - - 5,128 108 - - - -
0.20 - - - - 4,881 101 - - 4,881 123 - - - -
0.25 - - - - 4,632 113 - - 4,632 139 - - - -
0.30 - - - - 4,384 124 - - 4,384 157 - - - -
0.35 - - - - 4,137 140 - - 4,137 176 - - - -
0.40 - - - - 3,888 156 - - 3,888 196 - - - -
0.45 3,623 123 3,632 145 3,641 171 3,641 192 3,641 222 3,641 257 3,641 282
0.50 3,373 145 3,383 160 3,394 194 3,496 217 3,524 249 3,564 289 3,598 321
0.55 3,123 173 3,134 185 3,183 218 3,192 242 3,214 281 3,247 325 3,278 358
0.60 2,874 209 2,886 220 2,934 248 2,944 276 2,966 316 3,001 362 3,116 500
0.65 2,624 256 2,637 264 2,684 293 2,695 312 2,719 359 2,756 506 2,937 624
0.70 2,374 316 2,419 321 2,434 358 2,445 359 2,472 502 2,650 636 2,755 808
0.75 2,124 391 2,167 394 2,184 438 2,250 504 2,344 630 2,464 820 2,617 979
0.80 1,874 482 1,916 480 1,981 564 2,046 639 2,146 813 2,264 934 2,481 1,092
0.85 1,624 580 1,696 580 1,769 689 1,838 825 1,990 985 2,165 1,102 2,325 1,297
0.90 1,367 680 1,471 740 1,550 819 1,667 997 1,826 1,148 2,010 1,263 2,229 1,451
0.95 1,111 780 1,270 870 1,361 1,008 1,485 1,165 1,657 1,352 1,849 1,465 2,069 1,644
1.00 870 941 1,060 1,030 1,209 1,228 1,348 1,334 1,523 1,504 1,725 1,614 2,010 1,795
1.05 741 1,206 880 1,257 1,052 1,436 1,205 1,536 1,396 1,699 1,606 1,846 1,849 1,982
1.10 641 1,459 749 1,498 879 1,669 1,047 1,763 1,309 1,889 1,523 2,032 1,769 2,203
1.15 548 1,721 558 1,757 763 1,896 953 1,989 1,167 2,112 1,395 2,249 1,660 2,389
1.20 468 1,971 480 1,989 638 2,120 772 2,175 1,074 2,292 1,315 2,470 1,582 2,601
1.25 405 2,221 425 2,243 492 2,331 649 2,425 986 2,504 1,227 2,643 1,502 2,779
1.30 354 2,471 391 2,471 455 2,578 508 2,640 883 2,756 1,148 2,856 1,432 2,990
1.35 316 2,721 366 2,721 429 2,842 475 2,891 779 2,968 1,049 3,063 1,354 3,199
1.40 284 2,971 343 2,971 405 3,090 454 3,074 661 3,218 958 3,314 1,273 3,404
1.45 258 3,221 326 3,221 386 3,338 434 3,332 515 3,469 850 3,516 1,180 3,656
1.50 238 3,471 312 3,471 371 3,585 414 3,584 496 3,672 723 3,766 1,101 3,862
1.55 221 3,721 298 3,721 355 3,832 401 3,836 479 3,920 583 3,958 996 4,112
1.60 206 3,971 288 3,971 343 4,081 391 4,087 466 4,169 562 4,206 885 4,304
1.65 194 4,221 277 4,221 331 4,328 - - 454 4,352 543 4,458 771 4,556
1.70 184 4,471 269 4,471 321 4,592 - - 441 4,603 531 4,627 607 4,745
1.75 176 4,721 261 4,721 313 4,841 - - 429 4,854 520 4,878 596 4,994
1.80 - - - - 305 5,088 - - 417 5,104 510 5,130 - -
1.85 - - - - 298 5,336 - - 405 5,356 498 5,380 - -
1.90 - - - - 292 5,584 - - 399 5,606 - - - -
1.95 - - - - 285 5,832 - - 393 5,857 - - - -
2.00 - - - - 278 6,079 - - 387 6,107 - - - -
2.10 - - - - 269 6,579 - - 377 6,608 - - - -
2.20 - - - - 264 7,053 - - 366 7,052 - - - -
2.30 - - - - 257 7,549 - - 351 7,548 - - - -
2.40 - - - - 250 8,045 - - 343 8,044 - - - -
2.50 - - - - 242 8,540 - - 337 8,538 - - - -
2.60 - - - - 234 9,036 - - 330 9,034 - - - -
2.70 - - - - 229 9,531 - - 323 9,529 - - - -
2.80 - - - - 226 10,027 - - 318 10,025 - - - -
2.90 - - - - 224 10,525 - - 312 10,531 - - - -
3.00 - - - - 221 11,028 - - 305 11,038 - - - -
CGN (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,003 342 11,061 455 11,081 463 11,091 510 11,118 589 11,173 675 11,228 741
1.75 10,503 377 10,562 497 10,581 496 10,591 548 10,618 628 10,674 714 10,732 790
1.80 10,005 419 10,065 553 10,081 552 10,090 586 10,119 665 10,175 766 10,236 850
1.85 9,505 465 9,566 617 9,581 616 9,590 624 9,619 718 9,675 827 9,740 1,145
1.90 9,005 522 9,069 694 9,081 691 9,090 685 9,119 778 9,174 1,121 9,250 1,409
1.95 8,505 590 8,570 787 8,579 783 8,590 776 8,618 836 8,675 1,382 8,916 1,630
2.00 8,006 673 8,073 898 8,073 894 8,071 884 8,071 911 8,178 1,611 8,652 2,012
2.10 7,006 890 7,077 1,178 7,077 1,174 7,075 1,167 7,117 1,491 7,446 2,190 7,865 2,431
2.20 6,007 1,190 6,069 1,539 6,077 1,537 6,158 1,672 6,215 2,125 6,723 2,621 7,163 2,965
2.30 5,007 1,565 5,098 1,994 5,121 2,054 5,138 2,255 5,356 2,700 5,978 3,263 6,512 3,586
2.40 4,009 1,964 4,080 2,633 4,097 2,692 4,228 2,973 4,546 3,360 5,301 3,870 5,958 4,167
2.50 2,948 2,423 3,119 3,382 3,210 3,494 3,404 3,680 3,882 4,087 4,680 4,543 5,370 4,839
2.60 2,209 3,358 2,416 4,334 2,416 4,409 2,691 4,568 3,283 4,789 4,151 5,301 4,763 5,577
2.70 1,810 4,361 1,838 5,354 1,899 5,392 2,046 5,485 2,629 5,620 3,596 6,110 4,368 6,381
2.80 1,431 5,365 1,463 6,330 1,453 6,353 1,524 6,379 2,193 6,644 3,234 6,897 3,800 7,166
2.90 1,124 6,370 1,165 7,334 1,137 7,360 1,113 7,385 1,724 7,505 2,895 7,759 3,472 8,008
3.00 898 7,374 948 8,337 911 8,362 959 8,389 1,393 8,427 2,504 8,673 3,126 8,850
3.10 738 8,377 792 9,341 774 9,365 864 9,461 1,019 9,515 2,105 9,591 2,775 9,652
3.20 624 9,378 682 10,294 699 10,298 795 10,462 949 10,523 1,859 10,593 2,543 10,655
3.30 538 10,381 600 11,294 649 11,298 733 11,305 882 11,430 1,591 11,486 2,159 11,540
3.40 475 11,382 534 12,293 612 12,298 697 12,306 831 12,433 1,303 12,486 1,897 12,540
3.50 425 12,384 500 13,291 574 13,298 662 13,306 796 13,318 953 13,487 1,636 13,536
3.60 387 13,385 - - 549 14,297 - - 751 14,319 908 14,345 - -
3.70 356 14,385 - - 529 15,297 - - 707 15,321 864 15,346 - -
3.80 - - - - 506 16,297 - - 682 16,322 820 16,347 - -
3.90 - - - - 483 17,297 - - 659 17,323 - - - -
4.00 - - - - 460 18,297 - - 638 18,323 - - - -
4.10 - - - - 448 19,295 - - 617 19,325 - - - -
4.20 - - - - 439 20,295 - - 596 20,325 - - - -
4.30 - - - - 429 21,295 - - 576 21,325 - - - -
4.40 - - - - 420 22,295 - - - - - - - -
4.50 - - - - 411 23,295 - - - - - - - -
CHQ (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 35,468 1,312 35,586 2,409 35,588 2,394 35,590 2,605 35,619 3,054 35,623 4,944 35,656 5,958
9.00 34,218 1,524 34,337 2,760 34,337 2,745 34,341 3,089 34,367 3,450 34,371 5,406 34,405 6,586
9.25 32,970 1,769 33,088 3,152 33,088 3,229 33,092 3,490 33,117 3,934 33,120 6,032 33,400 7,210
9.50 31,720 2,051 31,840 3,582 31,841 3,764 31,842 3,968 32,081 4,456 32,175 6,646 32,319 7,854
9.75 30,470 2,373 30,591 4,040 30,591 4,230 30,945 4,505 31,094 5,019 31,302 7,285 31,550 8,498
10.00 29,221 2,735 29,344 4,559 29,342 4,758 29,342 5,038 29,659 5,643 29,774 7,927 30,293 9,189
10.50 26,722 3,581 26,883 5,631 26,850 5,895 26,845 6,242 27,052 7,013 27,325 9,388 28,444 10,647
11.00 24,224 4,536 24,366 6,770 24,371 7,174 24,400 7,560 24,678 8,482 25,212 10,864 26,368 12,134
11.50 21,725 5,530 21,877 8,064 21,888 8,551 21,969 8,985 22,262 10,155 23,460 12,565 24,874 13,839
12.00 19,226 6,528 19,422 9,510 19,445 10,082 19,655 10,571 20,289 11,898 21,747 14,198 23,496 15,470
12.50 16,728 7,525 16,914 11,136 17,191 11,767 17,280 12,359 18,267 13,733 20,544 16,046 22,204 17,257
13.00 14,166 8,643 14,562 12,972 14,802 13,572 15,214 14,315 16,435 15,572 18,840 17,891 20,866 19,104
13.50 11,485 10,031 12,236 15,131 12,612 15,772 13,130 16,413 14,566 17,470 17,623 19,821 19,766 20,947
14.00 9,508 12,402 10,506 17,576 10,779 18,054 11,344 18,608 13,140 19,634 16,379 21,811 18,556 22,950
14.50 8,240 15,034 9,037 20,039 9,315 20,377 9,716 20,818 11,769 21,680 15,274 23,808 17,470 24,947
15.00 7,182 17,600 7,726 22,474 8,017 22,825 8,364 23,328 10,704 23,936 14,254 25,937 16,489 26,968
15.50 6,186 20,005 6,553 25,080 6,833 25,181 7,213 25,524 9,609 26,132 13,217 28,078 15,528 29,053
16.00 5,206 22,523 5,503 27,493 5,743 27,730 6,141 28,015 8,632 28,656 12,296 30,260 14,592 30,737
16.50 4,294 25,001 4,576 30,035 4,824 30,119 5,239 30,240 7,723 30,869 11,449 32,464 13,784 32,809
17.00 3,505 27,600 3,780 32,498 3,944 32,558 4,483 32,669 6,850 33,243 10,557 34,772 12,953 35,049
17.50 2,861 30,100 3,017 35,079 3,293 35,182 3,805 35,404 6,105 35,641 9,805 37,083 12,070 37,383
18.00 2,352 32,600 2,523 37,433 2,544 37,542 3,285 37,773 5,510 38,016 9,155 39,336 11,574 39,655
18.50 1,953 35,100 2,136 39,923 1,933 39,920 2,777 39,925 4,854 40,402 8,394 41,749 10,947 42,033
19.00 1,643 37,600 1,829 42,413 1,634 42,416 2,393 42,506 4,293 42,849 7,830 44,142 10,308 44,368
19.50 1,398 40,100 1,584 44,922 1,405 44,944 1,750 44,969 3,890 45,228 7,277 46,591 9,481 46,809
20.00 1,204 42,600 1,391 47,403 1,236 47,413 1,312 47,427 3,400 47,771 6,708 49,008 9,084 49,262
21.00 925 47,600 1,104 52,391 996 52,389 1,155 52,394 2,659 52,445 5,749 52,843 7,878 53,201
CHT (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 20,324 139 - - 20,325 139 - - - -
47.00 - - - - 19,848 139 - - 19,835 139 20,016 389 - -
48.00 19,233 139 19,308 139 19,328 139 - - 19,334 139 19,727 423 - -
49.00 18,733 139 18,813 139 19,166 139 19,207 139 19,284 139 19,384 475 19,488 534
50.00 18,234 144 18,326 144 18,333 144 18,501 144 18,553 149 18,636 529 18,724 592
52.50 16,984 149 17,066 149 17,096 149 17,094 158 17,150 205 17,197 679 17,275 761
55.00 15,735 154 15,832 154 15,844 172 15,844 214 15,844 266 15,863 845 15,946 948
57.50 14,486 159 14,587 159 14,690 224 14,714 268 14,757 341 14,847 1,063 14,955 1,159
60.00 13,237 164 13,345 198 13,365 289 13,567 343 13,629 427 13,747 1,303 13,872 1,426
62.50 11,988 194 12,342 253 12,396 360 12,441 430 12,538 523 12,686 1,592 12,839 1,723
65.00 10,814 271 11,006 311 11,046 454 11,084 542 11,164 825 11,308 1,934 11,459 2,076
67.50 9,546 388 9,728 417 9,766 600 9,910 746 10,016 1,239 10,305 2,308 10,477 2,507
70.00 8,277 567 8,452 587 8,589 954 8,642 1,135 8,767 1,736 9,067 2,740 9,596 2,984
72.50 6,988 858 7,157 860 7,174 1,437 7,193 1,663 7,571 2,345 8,146 3,240 8,741 3,534
75.00 5,733 1,268 5,894 1,261 6,113 2,067 6,175 2,334 6,343 3,045 7,237 3,781 7,901 4,119
77.50 4,479 1,777 4,716 1,840 4,847 2,839 4,961 3,113 5,461 3,833 6,378 4,471 7,110 4,856
80.00 3,197 2,329 3,633 2,546 3,794 3,742 3,987 3,990 4,665 4,709 5,540 5,217 6,352 5,633
82.50 2,277 3,368 2,633 3,579 2,844 4,764 3,100 5,010 3,952 5,658 4,729 5,986 5,602 6,408
85.00 1,682 4,654 1,913 4,717 2,125 5,914 2,438 6,062 3,460 6,751 4,255 7,038 4,939 7,279
87.50 1,171 5,917 1,399 6,014 1,565 6,987 1,881 7,206 3,044 7,885 3,826 8,148 4,524 8,353
90.00 725 7,159 1,001 7,250 1,159 8,230 1,446 8,321 2,678 9,058 3,460 9,272 4,181 9,498
92.50 442 8,419 708 8,424 866 9,495 1,113 9,553 2,408 10,243 3,146 10,440 3,849 10,654
95.00 278 9,669 523 9,818 662 10,894 866 10,948 2,154 11,458 2,864 11,631 3,603 11,842
97.50 185 10,951 387 11,098 513 12,203 685 12,263 1,960 12,682 2,630 12,847 3,367 13,036
100.00 139 12,164 287 12,240 417 13,198 545 13,185 1,775 13,925 2,443 14,088 3,154 14,264
102.50 139 13,484 222 13,663 344 14,705 416 14,763 1,654 15,176 2,247 15,334 2,994 15,505
105.00 139 14,665 164 14,707 250 15,687 353 15,685 1,526 16,339 2,100 16,552 2,846 16,756
107.50 139 15,915 139 15,957 193 17,021 283 17,072 1,402 17,699 1,985 17,840 2,682 18,011
110.00 139 17,166 139 17,207 139 18,516 226 18,577 1,335 18,964 1,852 19,107 2,579 19,274
112.50 139 18,416 139 18,460 139 19,535 155 19,644 1,268 20,200 1,743 20,349 2,498 20,531
115.00 139 19,702 139 19,824 139 20,732 143 20,758 1,207 21,505 1,668 21,651 2,410 21,775
CHU (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,703 163 - - 10,739 176 - - - -
4.60 - - - - 10,425 175 - - 10,423 186 - - - -
4.70 - - - - 10,301 186 - - 10,339 195 10,384 235 - -
4.80 - - - - 10,021 200 - - 10,019 204 10,020 244 - -
4.90 9,796 167 9,856 191 9,885 215 - - 9,915 214 9,962 254 - -
5.00 9,614 180 9,697 206 9,716 231 - - 9,760 226 9,808 270 - -
5.25 9,085 222 9,141 247 9,153 279 - - 9,173 272 9,208 385 - -
5.50 8,587 275 8,620 299 8,636 340 - - 8,648 385 8,677 554 - -
5.75 8,085 344 8,141 365 8,240 416 8,260 412 8,293 500 8,357 711 8,394 935
6.00 7,583 434 7,624 450 7,664 513 7,676 508 7,695 651 7,746 896 7,872 1,113
6.25 7,083 545 7,127 555 7,137 633 7,137 669 7,195 805 7,298 1,080 7,494 1,309
6.50 6,580 682 6,640 687 6,688 812 6,704 834 6,735 1,025 6,865 1,284 7,122 1,550
6.75 6,088 848 6,177 847 6,199 994 6,219 1,031 6,252 1,246 6,458 1,530 6,792 1,786
7.00 5,577 1,034 5,655 1,032 5,707 1,205 5,755 1,249 5,852 1,483 6,094 1,778 6,449 2,061
7.25 5,073 1,231 5,139 1,255 5,221 1,431 5,273 1,484 5,393 1,760 5,736 2,076 6,109 2,365
7.50 4,583 1,431 4,660 1,479 4,736 1,687 4,760 1,751 5,007 2,057 5,385 2,369 5,793 2,657
7.75 4,083 1,630 4,196 1,714 4,260 1,956 4,322 2,042 4,652 2,400 5,063 2,691 5,482 2,979
8.00 3,571 1,830 3,708 1,986 3,814 2,262 3,872 2,347 4,296 2,738 4,740 3,022 5,160 3,295
8.25 3,059 2,065 3,218 2,282 3,374 2,580 3,463 2,676 3,967 3,095 4,440 3,380 4,888 3,660
8.50 2,515 2,361 2,784 2,625 2,929 2,947 3,130 3,073 3,651 3,467 4,139 3,751 4,611 4,012
8.75 2,169 2,879 2,444 2,981 2,580 3,378 2,800 3,461 3,341 3,872 3,866 4,129 4,339 4,366
9.00 1,909 3,399 2,139 3,424 2,247 3,813 2,478 3,934 3,085 4,286 3,617 4,526 4,107 4,770
9.25 1,698 3,912 1,873 3,906 1,973 4,279 2,170 4,381 2,796 4,713 3,352 4,929 3,846 5,155
9.50 1,498 4,419 1,635 4,412 1,713 4,755 1,901 4,858 2,559 5,129 3,108 5,342 3,637 5,554
9.75 1,302 4,919 1,415 4,910 1,486 5,232 1,640 5,257 2,327 5,575 2,888 5,771 3,419 5,979
10.00 1,113 5,419 1,215 5,409 1,279 5,675 1,419 5,787 2,130 6,032 2,659 6,210 3,204 6,392
10.50 799 6,412 884 6,412 951 6,673 1,064 6,720 1,732 6,959 2,294 7,104 2,839 7,264
11.00 581 7,412 623 7,413 679 7,667 787 7,667 1,419 7,904 1,961 8,020 2,462 8,168
11.50 436 8,419 482 8,419 472 8,680 548 8,703 1,122 8,881 1,659 8,991 2,161 9,085
12.00 339 9,411 385 9,467 380 9,668 384 9,661 947 9,876 1,438 9,961 1,915 10,045
12.50 272 10,412 319 10,431 316 10,649 347 10,740 770 10,884 1,238 10,945 1,715 11,036
13.00 226 11,419 270 11,416 270 11,689 - - 673 11,849 1,053 11,947 1,498 12,000
13.50 191 12,408 234 12,443 240 12,657 - - 470 12,821 883 12,937 1,321 12,982
14.00 166 13,409 206 13,439 222 13,678 - - 329 13,825 792 13,888 1,121 13,946
14.50 146 14,411 184 14,424 203 14,645 - - 312 14,829 611 14,869 985 14,910
15.00 145 15,411 167 15,424 192 15,640 - - 293 15,796 492 15,833 - -
15.50 145 16,419 154 16,472 184 16,634 - - 276 16,777 360 16,833 - -
16.00 145 17,413 145 17,419 176 17,661 - - 262 17,777 340 17,816 - -
CIT (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,365 64 - - - - - - - -
5.00 - - - - 5,265 65 - - 5,265 81 - - - -
5.25 - - - - 5,018 76 - - 5,017 93 - - - -
5.50 - - - - 4,773 89 - - 4,775 104 - - - -
5.75 - - - - 4,524 107 - - 4,525 115 - - - -
6.00 4,238 87 4,257 99 4,273 131 4,273 129 4,274 170 4,279 260 4,290 357
6.25 3,988 107 4,008 119 4,023 158 4,023 157 4,071 224 4,093 333 4,109 426
6.50 3,738 135 3,759 145 3,775 197 3,810 194 3,822 301 3,842 403 3,862 527
6.75 3,488 169 3,529 178 3,547 245 3,551 267 3,581 370 3,603 511 3,630 620
7.00 3,238 214 3,261 222 3,312 307 3,319 355 3,338 482 3,390 605 3,417 736
7.25 2,988 274 3,028 278 3,069 410 3,075 443 3,088 586 3,156 723 3,215 851
7.50 2,739 350 2,772 350 2,824 518 2,831 553 2,871 700 2,929 844 3,037 981
7.75 2,489 438 2,521 436 2,579 627 2,593 672 2,635 844 2,722 988 2,863 1,132
8.00 2,236 535 2,274 547 2,338 759 2,358 800 2,424 989 2,514 1,136 2,648 1,270
8.25 1,986 635 2,033 665 2,089 898 2,110 953 2,204 1,152 2,321 1,298 2,493 1,430
8.50 1,736 734 1,794 788 1,867 1,049 1,898 1,122 2,010 1,322 2,173 1,454 2,386 1,589
8.75 1,481 846 1,563 924 1,653 1,214 1,691 1,305 1,837 1,499 2,024 1,631 2,240 1,762
9.00 1,212 976 1,345 1,084 1,466 1,413 1,517 1,491 1,662 1,685 1,863 1,807 2,069 1,938
9.25 1,009 1,174 1,147 1,256 1,271 1,627 1,327 1,700 1,489 1,862 1,706 1,978 1,942 2,124
9.50 867 1,444 982 1,467 1,098 1,859 1,159 1,922 1,349 2,058 1,574 2,194 1,812 2,316
9.75 749 1,701 843 1,706 925 2,086 1,000 2,144 1,215 2,296 1,457 2,402 1,698 2,506
10.00 649 1,954 719 1,952 793 2,314 854 2,354 1,090 2,506 1,347 2,609 1,592 2,705
10.50 459 2,447 513 2,450 570 2,791 640 2,817 886 2,945 1,142 3,035 1,392 3,129
11.00 315 2,951 359 2,952 405 3,286 444 3,293 705 3,404 950 3,480 1,207 3,567
11.50 221 3,454 242 3,454 280 3,769 339 3,787 545 3,869 809 3,937 1,060 3,960
12.00 162 3,951 184 3,952 190 4,272 232 4,269 437 4,345 688 4,385 921 4,408
12.50 125 4,451 146 4,453 152 4,765 160 4,768 353 4,839 550 4,859 797 4,878
13.00 100 4,951 120 4,953 125 5,259 141 5,259 268 5,305 481 5,329 674 5,345
13.50 83 5,451 101 5,455 111 5,755 128 5,758 212 5,813 403 5,829 584 5,847
14.00 71 5,951 88 5,955 101 6,255 117 6,259 146 6,263 321 6,267 488 6,292
14.50 64 6,451 79 6,455 95 6,751 - - 137 6,751 276 6,745 421 6,774
15.00 - - - - 88 7,247 - - 128 7,251 - - - -
15.50 - - - - 84 7,745 - - 119 7,753 - - - -
CKH (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 10,987 381 - - - - - - - -
29.00 10,438 325 10,488 474 10,489 471 - - 10,496 629 10,515 836 - -
30.00 9,938 410 9,988 587 9,995 611 9,999 667 10,003 774 10,025 995 10,103 1,157
31.00 9,440 519 9,486 724 9,493 754 9,498 816 9,501 933 9,548 1,186 9,588 1,357
32.00 8,940 650 9,002 882 9,009 933 9,016 989 9,024 1,112 9,104 1,385 9,158 1,560
33.00 8,440 805 8,488 1,067 8,493 1,117 8,498 1,176 8,586 1,304 8,639 1,622 8,699 1,800
34.00 7,941 981 8,002 1,259 8,026 1,318 8,037 1,382 8,053 1,511 8,102 1,862 8,336 2,039
35.00 7,441 1,172 7,504 1,463 7,509 1,533 7,523 1,600 7,540 1,739 7,700 2,117 7,960 2,300
36.00 6,934 1,370 7,008 1,679 7,013 1,758 7,069 1,840 7,124 1,988 7,325 2,399 7,616 2,576
37.00 6,425 1,570 6,496 1,904 6,506 2,004 6,532 2,095 6,569 2,256 6,956 2,676 7,271 2,855
38.00 5,942 1,769 6,002 2,144 6,017 2,265 6,063 2,364 6,206 2,538 6,689 2,990 6,934 3,164
39.00 5,432 1,969 5,499 2,404 5,511 2,546 5,556 2,653 5,732 2,839 6,354 3,305 6,616 3,484
40.00 4,939 2,171 5,002 2,690 5,036 2,844 5,103 2,962 5,332 3,163 6,018 3,633 6,301 3,800
41.00 4,441 2,382 4,510 3,000 4,569 3,162 4,666 3,286 4,973 3,532 5,688 3,989 5,995 4,149
42.00 3,914 2,622 4,031 3,334 4,118 3,499 4,256 3,622 4,609 3,931 5,399 4,343 5,715 4,517
43.00 3,371 2,905 3,582 3,704 3,687 3,872 3,862 3,991 4,289 4,329 5,090 4,707 5,420 4,867
44.00 2,919 3,351 3,240 4,107 3,346 4,284 3,517 4,414 3,970 4,734 4,802 5,096 5,151 5,302
45.00 2,635 3,893 2,930 4,605 3,053 4,745 3,204 4,894 3,676 5,157 4,544 5,481 4,898 5,691
46.00 2,394 4,422 2,649 5,105 2,768 5,211 2,911 5,314 3,405 5,585 4,276 5,877 4,708 6,089
47.00 2,178 4,931 2,378 5,591 2,494 5,695 2,635 5,808 3,124 5,962 4,021 6,308 4,455 6,484
48.00 1,974 5,409 2,129 6,103 2,241 6,123 2,382 6,274 2,933 6,470 3,793 6,753 4,236 6,885
49.00 1,775 5,904 1,894 6,594 2,002 6,668 2,145 6,753 2,714 6,899 3,569 7,170 4,010 7,303
50.00 1,575 6,401 1,681 7,101 1,784 7,158 1,922 7,231 2,498 7,381 3,334 7,623 3,785 7,763
52.50 1,107 7,682 1,211 8,362 1,302 8,382 1,448 8,422 1,979 8,564 2,864 8,761 3,301 8,871
55.00 744 8,932 826 9,601 927 9,657 1,070 9,697 1,566 9,780 2,433 9,912 2,852 10,026
57.50 503 10,167 555 10,874 623 10,899 784 10,908 1,256 10,990 2,040 11,094 2,471 11,194
60.00 350 11,432 405 12,117 420 12,133 569 12,166 983 12,195 1,737 12,278 2,135 12,369
62.50 255 12,662 305 13,336 281 13,368 - - 761 13,395 1,452 13,491 1,827 13,537
65.00 192 13,917 239 14,629 221 14,647 - - 588 14,691 1,239 14,717 1,600 14,751
67.50 164 15,182 192 15,823 179 15,830 - - 462 15,846 1,031 15,854 1,346 15,866
70.00 164 16,432 164 17,133 164 17,151 - - 350 17,194 861 17,218 1,168 17,253
72.50 164 17,682 164 18,311 164 18,311 - - 257 18,312 725 18,365 1,009 18,382
75.00 164 18,932 164 19,608 164 19,629 - - 206 19,664 600 19,693 851 19,713
CKP (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 14,423 174 14,492 208 14,495 208 14,504 204 14,511 311 14,553 536 14,600 787
21.00 13,420 174 13,499 278 13,505 277 13,515 273 13,523 425 13,570 757 13,628 1,033
22.00 12,418 228 12,508 386 12,512 383 12,527 426 12,536 626 12,585 1,019 12,657 1,343
23.00 11,425 322 11,508 543 11,512 539 11,525 607 11,536 886 11,588 1,331 11,669 1,697
24.00 10,423 466 10,513 770 10,518 824 10,534 898 10,601 1,237 10,854 1,733 10,971 2,102
25.00 9,421 680 9,496 1,079 9,495 1,153 9,514 1,243 9,572 1,642 9,870 2,165 10,008 2,537
26.00 8,421 979 8,503 1,476 8,505 1,559 8,531 1,666 8,676 2,088 8,951 2,649 9,284 3,047
27.00 7,421 1,349 7,517 1,902 7,556 2,028 7,587 2,152 7,775 2,648 8,051 3,190 8,611 3,595
28.00 6,407 1,746 6,526 2,388 6,549 2,562 6,645 2,739 6,801 3,253 7,341 3,798 7,947 4,190
29.00 5,422 2,145 5,552 2,966 5,642 3,160 5,749 3,431 6,010 3,912 6,657 4,427 7,337 4,805
30.00 4,407 2,569 4,599 3,646 4,691 3,882 4,841 4,162 5,278 4,616 6,045 5,119 6,744 5,487
31.00 3,336 3,118 3,698 4,518 3,834 4,750 4,057 4,980 4,616 5,379 5,482 5,837 6,215 6,182
32.00 2,673 4,179 3,007 5,491 3,093 5,655 3,383 5,846 4,024 6,184 4,927 6,590 5,679 6,923
33.00 2,232 5,199 2,444 6,476 2,534 6,588 2,779 6,735 3,509 7,015 4,450 7,385 5,220 7,679
34.00 1,834 6,209 1,960 7,448 2,038 7,568 2,240 7,674 3,017 7,906 3,973 8,203 4,755 8,454
35.00 1,442 7,209 1,546 8,492 1,618 8,532 1,804 8,644 2,605 8,873 3,569 9,072 4,339 9,257
36.00 1,091 8,209 1,169 9,503 1,241 9,549 1,424 9,584 2,224 9,775 3,167 9,910 3,958 10,209
37.00 811 9,209 870 10,522 937 10,567 1,149 10,601 1,903 10,686 2,826 10,836 3,571 10,994
38.00 608 10,199 668 11,440 679 11,554 879 11,587 1,643 11,662 2,505 11,828 3,267 11,907
39.00 464 11,209 526 12,487 480 12,523 716 12,579 1,369 12,635 2,194 12,730 2,937 12,801
40.00 362 12,209 422 13,417 378 13,417 547 13,463 1,166 13,496 1,966 13,568 2,671 13,691
41.00 289 13,209 347 14,413 307 14,418 438 14,418 973 14,439 1,730 14,520 2,391 14,611
42.00 234 14,209 291 15,411 258 15,408 - - 813 15,510 1,548 15,549 2,168 15,596
43.00 194 15,197 246 16,404 226 16,408 - - 671 16,425 1,327 16,436 1,983 16,509
44.00 174 16,209 212 17,405 210 17,402 - - 594 17,402 1,184 17,442 1,783 17,486
45.00 174 17,209 186 18,400 198 18,397 - - 488 18,410 1,027 18,414 1,579 18,460
46.00 - - - - 185 19,398 - - 407 19,415 - - - -
CLI (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 9,521 123 - - - - - - - -
7.25 - - - - 9,176 123 - - - - - - - -
7.50 - - - - 8,927 135 - - 8,928 161 - - - -
7.75 - - - - 8,778 149 - - 8,807 181 - - - -
8.00 - - - - 8,432 169 - - 8,433 206 - - - -
8.25 8,126 170 8,154 190 8,184 190 8,195 238 8,199 270 8,214 433 8,230 474
8.50 7,876 197 7,908 217 7,933 217 7,935 270 7,935 329 7,962 504 7,977 546
8.75 7,627 228 7,660 246 7,683 246 7,688 307 7,797 387 7,841 555 7,877 610
9.00 7,377 262 7,414 281 7,434 279 7,445 351 7,447 446 7,460 635 7,575 685
9.25 7,127 305 7,160 321 7,203 318 7,215 401 7,223 509 7,247 726 7,326 781
9.50 6,877 351 6,914 366 6,944 362 7,035 486 7,057 589 7,105 820 7,148 880
9.75 6,630 406 6,687 416 6,786 414 6,801 568 6,824 670 6,872 911 6,923 992
10.00 6,383 468 6,448 476 6,476 500 6,484 650 6,497 751 6,540 1,022 6,684 1,098
10.50 5,877 616 5,911 619 5,969 652 5,975 844 5,996 953 6,100 1,243 6,274 1,346
11.00 5,377 794 5,421 803 5,452 843 5,506 1,050 5,615 1,166 5,688 1,481 5,856 1,605
11.50 4,879 988 4,927 1,008 5,005 1,042 5,033 1,290 5,107 1,425 5,288 1,770 5,464 1,911
12.00 4,379 1,188 4,465 1,224 4,529 1,272 4,565 1,539 4,656 1,691 4,896 2,056 5,120 2,219
12.50 3,875 1,387 3,971 1,453 4,122 1,520 4,147 1,816 4,240 2,009 4,596 2,377 4,828 2,564
13.00 3,382 1,599 3,454 1,707 3,619 1,791 3,746 2,120 3,908 2,377 4,217 2,704 4,532 2,895
13.50 2,853 1,822 2,982 1,979 3,198 2,093 3,285 2,475 3,546 2,712 3,899 3,053 4,272 3,269
14.00 2,321 2,106 2,532 2,310 2,795 2,425 2,953 2,881 3,222 3,122 3,598 3,414 3,995 3,650
14.50 1,969 2,581 2,187 2,678 2,428 2,810 2,579 3,304 2,886 3,494 3,320 3,791 3,767 4,035
15.00 1,721 3,106 1,900 3,126 2,098 3,226 2,272 3,740 2,644 3,940 3,078 4,217 3,524 4,436
15.50 1,498 3,616 1,641 3,625 1,819 3,705 1,986 4,152 2,373 4,366 2,864 4,650 3,290 4,837
16.00 1,294 4,119 1,413 4,126 1,576 4,210 1,726 4,675 2,163 4,886 2,668 5,064 3,079 5,250
16.50 1,091 4,617 1,205 4,634 1,365 4,672 1,483 5,125 1,941 5,264 2,465 5,492 2,876 5,678
17.00 906 5,121 1,023 5,129 1,190 5,153 1,265 5,589 1,776 5,702 2,302 5,975 2,675 6,108
17.50 744 5,611 863 5,637 1,019 5,684 1,077 6,082 1,617 6,182 2,149 6,387 2,534 6,535
18.00 611 6,121 734 6,129 881 6,139 919 6,561 1,490 6,686 1,995 6,820 2,321 6,981
18.50 504 6,615 616 6,652 765 6,675 784 7,104 1,370 7,147 1,881 7,285 2,217 7,439
19.00 419 7,118 505 7,163 679 7,188 709 7,529 1,254 7,610 1,743 7,750 2,077 7,880
19.50 353 7,633 393 7,631 577 7,636 603 8,023 1,158 8,093 1,627 8,201 1,923 8,353
20.00 301 8,123 339 8,133 502 8,141 530 8,509 1,061 8,555 1,535 8,690 1,774 8,730
21.00 225 9,123 264 9,134 363 9,143 393 9,554 911 9,590 1,360 9,624 1,546 9,722
22.00 176 10,126 213 10,181 271 10,201 308 10,468 791 10,481 1,193 10,570 1,325 10,649
23.00 143 11,128 177 11,184 181 11,211 209 11,474 696 11,490 1,079 11,551 1,192 11,588
24.00 123 12,125 150 12,138 161 12,178 - - 610 12,498 946 12,517 1,050 12,541
25.00 123 13,134 131 13,188 146 13,207 - - 545 13,471 864 13,484 962 13,554
26.00 123 14,133 123 14,185 136 14,203 - - 495 14,471 781 14,487 881 14,531
27.00 - - - - 127 15,149 - - 444 15,490 - - - -
28.00 - - - - 123 16,145 - - 385 16,452 - - - -
29.00 - - - - 123 17,216 - - 337 17,532 - - - -
30.00 - - - - 123 18,145 - - 274 18,407 - - - -
31.00 - - - - 123 19,226 - - 224 19,394 - - - -
32.00 - - - - 123 20,133 - - 152 20,434 - - - -
33.00 - - - - 123 21,145 - - 146 21,412 - - - -
CLP (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 11,854 114 11,968 114 12,014 114 12,046 114 12,078 114 12,125 114 12,408 220
47.00 11,332 114 11,599 114 11,632 114 11,660 114 11,701 114 11,714 152 11,892 256
48.00 10,849 114 10,926 114 11,097 114 11,125 114 11,165 114 11,131 194 11,428 319
49.00 10,334 114 10,519 114 10,538 114 10,560 114 10,602 114 10,670 257 10,941 391
50.00 9,834 114 9,939 114 10,072 114 10,101 114 10,140 160 10,174 327 10,448 480
52.50 8,591 126 8,783 143 8,809 161 8,837 157 8,881 315 8,971 554 9,208 755
55.00 7,339 237 7,469 252 7,485 315 7,502 364 7,555 569 7,722 862 8,172 1,127
57.50 6,082 475 6,243 495 6,265 648 6,290 704 6,421 963 6,941 1,313 7,246 1,587
60.00 4,835 900 4,983 929 5,006 1,121 5,118 1,191 5,398 1,497 5,960 1,878 6,456 2,162
62.50 3,588 1,398 3,747 1,519 3,845 1,759 3,981 1,882 4,414 2,192 5,049 2,556 5,590 2,830
65.00 2,280 2,002 2,613 2,264 2,779 2,586 3,000 2,747 3,543 3,010 4,220 3,341 4,790 3,597
67.50 1,531 3,260 1,788 3,274 1,879 3,638 2,165 3,732 2,765 3,961 3,476 4,230 4,075 4,448
70.00 1,027 4,513 1,172 4,512 1,262 4,799 1,501 4,851 2,093 5,001 2,823 5,205 3,436 5,460
72.50 590 5,771 708 5,787 802 5,969 985 5,957 1,539 6,110 2,261 6,255 2,867 6,507
75.00 326 7,009 402 7,065 468 7,204 634 7,274 1,125 7,322 1,791 7,453 2,369 7,572
77.50 192 8,271 228 8,271 258 8,573 381 8,595 777 8,637 1,392 8,683 1,929 8,797
80.00 123 9,521 153 9,623 152 9,731 242 9,743 550 9,768 1,053 9,818 1,563 9,977
82.50 114 10,769 114 10,809 114 10,965 135 11,150 382 11,199 805 11,246 1,247 11,290
85.00 114 12,014 114 12,095 114 12,342 114 12,366 241 12,406 602 12,449 999 12,491
87.50 114 13,271 114 13,439 114 13,667 114 13,691 181 13,746 451 13,792 776 13,840
90.00 114 14,543 114 14,614 114 14,700 - - 120 14,728 338 14,772 - -
92.50 - - - - 114 15,912 - - 114 15,922 - - - -
95.00 - - - - 114 17,157 - - 114 17,169 - - - -
CMB (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,516 122 - - 14,524 122 - - - -
21.00 - - - - 13,995 122 - - 14,101 122 - - - -
22.00 - - - - 13,498 122 - - 13,546 122 - - - -
23.00 - - - - 13,003 122 - - 13,119 122 - - - -
24.00 - - - - 12,511 122 - - 12,574 122 - - - -
25.00 - - - - 12,201 122 - - 12,252 168 - - - -
26.00 - - - - 11,606 122 - - 11,637 219 11,687 435 - -
27.00 - - - - 11,031 122 - - 11,024 293 11,133 526 - -
28.00 - - - - 10,523 122 - - 10,527 367 10,651 668 - -
29.00 9,930 122 - - 10,202 122 - - 10,256 469 10,335 795 - -
30.00 9,431 122 - - 9,563 127 - - 9,648 593 9,697 958 - -
31.00 8,931 138 8,982 157 9,039 157 9,168 441 9,206 737 9,266 1,127 9,403 1,415
32.00 8,438 179 8,503 199 8,613 229 8,625 564 8,649 910 8,802 1,336 8,961 1,615
33.00 7,931 236 7,995 255 8,173 324 8,191 735 8,228 1,091 8,373 1,515 8,492 1,834
34.00 7,432 313 7,493 326 7,553 434 7,645 915 7,680 1,284 7,953 1,739 8,064 2,067
35.00 6,931 414 6,998 446 7,057 559 7,052 1,114 7,294 1,510 7,482 1,977 7,698 2,312
36.00 6,433 544 6,509 593 6,610 713 6,635 1,361 6,684 1,749 7,120 2,226 7,348 2,568
37.00 5,933 705 6,098 758 6,220 891 6,293 1,608 6,388 1,990 6,721 2,505 6,979 2,888
38.00 5,431 890 5,604 950 5,779 1,088 5,803 1,874 6,003 2,284 6,371 2,812 6,650 3,164
39.00 4,932 1,088 5,085 1,162 5,317 1,337 5,378 2,162 5,636 2,570 5,958 3,077 6,310 3,471
40.00 4,433 1,288 4,611 1,395 4,901 1,614 4,983 2,469 5,212 2,884 5,632 3,392 6,034 3,786
41.00 3,930 1,493 4,152 1,659 4,452 1,912 4,512 2,814 4,807 3,196 5,325 3,706 5,743 4,105
42.00 3,421 1,715 3,715 1,943 4,107 2,228 4,172 3,158 4,534 3,555 5,028 4,047 5,473 4,435
43.00 2,899 1,968 3,291 2,251 3,720 2,579 3,854 3,528 4,181 3,899 4,738 4,391 5,219 4,767
44.00 2,388 2,278 2,888 2,585 3,365 2,941 3,517 3,901 3,891 4,274 4,519 4,708 4,980 5,092
45.00 2,062 2,714 2,513 2,982 3,017 3,330 3,197 4,310 3,584 4,643 4,220 5,105 4,734 5,458
46.00 1,798 3,247 2,175 3,430 2,714 3,749 2,900 4,701 3,314 5,118 3,973 5,485 4,504 5,838
47.00 1,568 3,768 1,857 3,847 2,430 4,082 2,608 5,096 3,056 5,405 3,753 5,861 4,363 6,233
48.00 1,357 4,273 1,606 4,369 2,166 4,570 2,341 5,631 2,807 5,929 3,528 6,207 4,149 6,609
49.00 1,155 4,754 1,377 4,824 1,926 5,020 2,097 6,040 2,587 6,285 3,308 6,619 3,934 6,993
50.00 961 5,256 1,171 5,335 1,707 5,507 1,870 6,430 2,381 6,741 3,167 7,016 3,741 7,394
52.50 567 6,523 745 6,525 1,214 6,601 1,383 7,590 1,915 7,880 2,652 8,020 3,293 8,403
55.00 336 7,773 462 7,773 852 7,786 1,008 8,891 1,508 8,966 2,277 9,132 2,891 9,464
57.50 211 9,018 248 9,030 583 9,059 730 10,034 1,188 10,095 1,932 10,240 2,524 10,493
60.00 143 10,273 176 10,276 381 10,418 533 11,133 959 11,314 1,624 11,390 2,213 11,608
62.50 122 11,523 131 11,558 275 11,629 384 12,365 751 12,523 1,377 12,585 1,917 12,691
65.00 122 12,786 122 12,873 159 12,923 - - 589 13,598 1,175 13,591 1,678 13,789
67.50 122 14,023 122 14,069 139 14,124 - - 460 14,914 986 14,957 1,457 14,987
70.00 122 15,273 122 15,273 123 15,345 - - 374 16,097 816 16,080 1,285 16,086
72.50 122 16,523 122 16,541 122 16,561 - - 279 17,333 689 17,362 1,122 17,364
CNC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,696 124 9,746 124 9,753 144 9,797 143 9,989 168 10,050 212 10,113 242
10.00 9,446 124 9,488 124 9,496 158 9,684 158 9,718 180 9,778 224 9,841 327
10.50 8,946 132 8,990 150 9,075 198 9,087 197 9,234 206 9,307 320 9,372 457
11.00 8,471 168 8,555 188 8,610 250 8,632 248 8,672 299 8,798 413 8,866 574
11.50 7,960 217 8,032 237 8,107 318 8,123 315 8,159 390 8,276 536 8,347 729
12.00 7,447 282 7,594 299 7,621 407 7,639 403 7,672 477 7,744 695 7,841 886
12.50 6,965 371 7,056 385 7,129 523 7,144 546 7,182 641 7,258 867 7,335 1,071
13.00 6,448 486 6,574 492 6,618 668 6,632 700 6,674 825 6,750 1,069 6,829 1,300
13.50 5,948 631 6,051 632 6,078 853 6,092 883 6,174 1,060 6,262 1,310 6,459 1,541
14.00 5,448 805 5,525 802 5,546 1,054 5,612 1,100 5,687 1,294 5,809 1,560 5,979 1,805
14.50 4,949 998 5,033 998 5,085 1,274 5,114 1,326 5,203 1,576 5,370 1,851 5,515 2,084
15.00 4,439 1,197 4,537 1,209 4,592 1,513 4,625 1,588 4,706 1,888 4,951 2,148 5,261 2,384
15.50 3,938 1,397 4,040 1,433 4,102 1,777 4,157 1,869 4,347 2,207 4,522 2,473 4,871 2,712
16.00 3,447 1,596 3,547 1,680 3,625 2,077 3,699 2,176 3,897 2,567 4,190 2,812 4,563 3,041
16.50 2,944 1,814 3,087 1,958 3,169 2,402 3,267 2,560 3,512 2,934 3,883 3,173 4,277 3,402
17.00 2,406 2,079 2,615 2,272 2,733 2,842 2,859 2,970 3,179 3,327 3,572 3,548 3,982 3,759
17.50 1,987 2,592 2,208 2,633 2,321 3,282 2,481 3,401 2,866 3,733 3,298 3,946 3,728 4,142
18.00 1,734 3,118 1,908 3,118 1,962 3,748 2,127 3,844 2,570 4,157 3,034 4,339 3,472 4,529
18.50 1,528 3,622 1,651 3,613 1,688 4,212 1,819 4,321 2,301 4,535 2,784 4,735 3,236 4,922
19.00 1,329 4,122 1,415 4,114 1,448 4,738 1,533 4,765 2,063 5,027 2,558 5,194 3,014 5,351
19.50 1,132 4,622 1,193 4,618 1,223 5,188 1,287 5,202 1,838 5,413 2,330 5,626 2,778 5,777
20.00 943 5,122 1,002 5,122 1,025 5,697 1,085 5,685 1,636 5,949 2,128 6,079 2,599 6,204
21.00 635 6,122 671 6,122 711 6,706 760 6,726 1,277 6,898 1,769 7,000 2,208 7,121
22.00 432 7,122 471 7,144 476 7,680 497 7,680 981 7,862 1,449 7,966 1,894 8,059
23.00 306 8,122 346 8,139 349 8,718 338 8,720 774 8,880 1,183 8,940 1,614 9,035
24.00 226 9,118 265 9,121 269 9,689 297 9,689 589 9,768 969 9,810 1,379 10,027
25.00 176 10,118 212 10,141 216 10,671 256 10,672 480 10,909 797 10,970 1,168 11,029
26.00 140 11,122 174 11,122 192 11,694 232 11,694 387 11,825 679 11,876 984 11,918
27.00 124 12,118 148 12,122 170 12,664 209 12,664 277 12,844 534 12,897 832 12,941
28.00 124 13,118 127 13,122 157 13,636 189 13,631 256 13,672 429 13,751 691 13,776
29.00 124 14,122 124 14,122 145 14,652 177 14,666 233 14,719 322 14,808 622 14,851
30.00 124 15,117 124 15,147 133 15,696 166 15,663 220 15,710 299 15,738 527 15,764
31.00 124 16,122 - - 125 16,648 - - 209 16,622 277 16,614 - -
32.00 124 17,117 - - 124 17,612 - - 198 17,750 264 17,789 - -
33.00 - - - - 124 18,664 - - 188 18,638 - - - -
34.00 - - - - 124 19,607 - - 174 19,712 - - - -
35.00 - - - - 124 20,637 - - - - - - - -
COG (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,418 73 2,419 73 2,420 73 2,422 76 2,423 81 2,427 87 2,430 92
0.10 2,168 73 2,170 83 2,172 91 2,174 97 2,178 108 2,185 120 2,255 129
0.15 1,918 80 1,922 99 1,924 112 1,928 123 1,934 137 1,944 153 2,014 165
0.20 1,669 103 1,673 121 1,677 136 1,681 151 1,690 169 1,764 192 1,843 276
0.25 1,419 137 1,424 148 1,428 167 1,435 183 1,508 206 1,589 362 1,775 440
0.30 1,169 192 1,176 194 1,181 208 1,246 228 1,426 385 1,461 471 1,591 592
0.35 919 273 964 273 1,027 331 1,096 409 1,229 543 1,320 627 1,503 744
0.40 668 371 741 431 858 500 934 617 1,074 697 1,223 821 1,410 935
0.45 461 531 588 639 675 703 811 769 962 887 1,117 1,008 1,311 1,160
0.50 334 762 423 841 527 900 679 999 842 1,071 1,059 1,195 1,259 1,345
0.55 262 1,016 301 1,070 425 1,124 597 1,183 770 1,295 999 1,412 1,153 1,564
0.60 216 1,268 269 1,296 312 1,346 510 1,400 696 1,511 937 1,632 1,095 1,780
0.65 185 1,520 246 1,548 288 1,599 416 1,618 618 1,727 871 1,843 1,036 2,000
0.70 165 1,771 230 1,800 270 1,815 305 1,869 535 1,940 802 2,060 974 2,212
0.75 151 2,021 218 2,050 257 2,066 290 2,123 441 2,192 730 2,271 908 2,424
0.80 139 2,272 209 2,302 246 2,316 280 2,373 329 2,443 653 2,522 841 2,637
0.85 131 2,522 201 2,553 237 2,566 269 2,623 318 2,651 570 2,730 768 2,888
0.90 124 2,774 194 2,804 230 2,816 261 2,874 309 2,901 475 2,982 692 3,099
0.95 119 3,024 189 3,054 224 3,068 254 3,124 301 3,152 358 3,233 607 3,350
1.00 113 3,274 184 3,304 218 3,319 - - 294 3,402 350 3,484 510 3,597
COL (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 15,885 172 - - 15,885 238 - - - -
8.25 - - - - 15,402 172 - - 15,424 347 - - - -
8.50 - - - - 14,900 180 - - 14,965 431 - - - -
8.75 14,289 172 14,342 172 14,396 195 - - 14,464 522 14,675 975 - -
9.00 13,789 172 13,844 172 14,036 208 14,061 247 14,120 662 14,233 1,081 14,462 1,574
9.25 13,284 172 13,360 182 13,630 220 13,672 270 13,749 738 13,863 1,232 13,939 1,747
9.50 12,788 174 12,909 204 13,234 242 13,269 380 13,366 874 13,486 1,396 13,584 1,911
9.75 12,288 202 12,352 231 12,422 266 12,516 546 12,600 990 12,790 1,567 13,178 2,105
10.00 11,785 232 11,868 263 11,934 377 12,084 647 12,150 1,157 12,402 1,739 12,849 2,334
10.50 10,785 319 11,020 348 11,078 585 11,109 876 11,258 1,487 11,680 2,149 12,185 2,739
11.00 9,790 449 9,893 473 10,217 842 10,276 1,220 10,377 1,891 10,847 2,578 11,551 3,238
11.50 8,785 645 8,924 750 9,276 1,171 9,321 1,594 9,591 2,350 10,148 3,078 10,936 3,729
12.00 7,787 923 7,977 1,045 8,096 1,593 8,378 2,069 8,855 2,835 9,508 3,585 10,352 4,289
12.50 6,783 1,279 6,932 1,458 7,448 2,084 7,616 2,597 8,088 3,396 8,923 4,157 9,775 4,852
13.00 5,780 1,689 6,094 1,913 6,551 2,655 6,881 3,145 7,540 3,968 8,308 4,735 9,261 5,447
13.50 4,766 2,136 5,226 2,451 5,730 3,271 6,059 3,771 6,758 4,598 7,779 5,377 8,745 6,105
14.00 3,738 2,655 4,405 3,052 4,986 3,954 5,398 4,456 6,199 5,280 7,229 6,032 8,240 6,741
14.50 2,956 3,342 3,667 3,827 4,340 4,788 4,757 5,179 5,646 5,976 6,770 6,737 7,789 7,430
15.00 2,378 4,279 3,013 4,642 3,752 5,502 4,221 5,941 5,151 6,717 6,301 7,460 7,346 8,155
15.50 1,896 5,316 2,395 5,487 3,201 6,282 3,711 6,814 4,693 7,487 5,851 8,188 6,918 8,873
16.00 1,465 6,311 1,904 6,427 2,716 7,130 3,241 7,647 4,248 8,274 5,444 8,976 6,538 9,614
16.50 1,110 7,336 1,475 7,387 2,290 8,063 2,825 8,368 3,866 9,107 5,030 9,765 6,138 10,415
17.00 833 8,319 1,137 8,444 1,929 8,892 2,446 9,283 3,491 9,969 4,703 10,558 5,792 11,195
17.50 631 9,336 862 9,341 1,612 9,953 2,112 10,328 3,142 10,832 4,333 11,423 5,565 11,986
18.00 490 10,336 686 10,452 1,317 10,915 1,823 11,097 2,851 11,737 4,021 12,262 5,239 12,843
18.50 391 11,336 528 11,336 1,112 11,809 1,550 12,013 2,568 12,629 3,845 13,121 4,903 13,694
19.00 317 12,336 372 12,336 880 12,809 1,361 12,996 2,313 13,546 3,560 14,037 4,571 14,532
19.50 264 13,327 317 13,367 770 13,774 - - 2,142 14,489 3,274 14,929 4,410 15,408
20.00 224 14,336 284 14,368 586 14,868 - - 1,909 15,453 3,022 15,837 4,073 16,300
21.00 - - - - 325 16,677 - - 1,517 17,344 - - - -
22.00 - - - - 286 18,698 - - 1,216 19,232 - - - -
23.00 - - - - 255 20,680 - - 991 21,117 - - - -
24.00 - - - - 234 22,678 - - 765 23,066 - - - -
25.00 - - - - 215 24,637 - - 642 25,029 - - - -
26.00 - - - - 199 26,658 - - 437 26,990 - - - -
COS (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 14,819 1,170 - - 14,816 1,238 - - - -
7.50 - - - - 14,274 1,368 - - 14,278 1,484 - - - -
7.75 13,512 784 13,592 811 13,702 1,587 13,712 1,637 13,716 1,728 13,772 2,003 13,776 2,156
8.00 12,881 934 12,964 952 12,953 1,844 12,956 1,880 12,962 1,979 12,969 2,290 12,985 2,461
8.25 12,257 1,107 12,327 1,118 12,376 2,100 12,381 2,151 12,382 2,274 12,400 2,597 12,436 2,760
8.50 11,632 1,304 11,713 1,307 11,756 2,361 11,762 2,440 11,760 2,571 11,780 2,909 11,821 3,142
8.75 11,007 1,522 11,103 1,519 11,106 2,654 11,113 2,729 11,111 2,903 11,134 3,259 11,153 3,488
9.00 10,382 1,757 10,457 1,754 10,460 2,961 10,494 3,053 10,502 3,237 10,520 3,614 10,555 3,857
9.25 9,765 2,002 9,842 2,002 9,849 3,270 9,853 3,390 9,875 3,603 9,895 3,985 9,928 4,282
9.50 9,133 2,251 9,236 2,267 9,240 3,623 9,245 3,759 9,242 3,971 9,265 4,392 9,362 4,683
9.75 8,508 2,501 8,609 2,545 8,613 3,992 8,617 4,142 8,616 4,384 8,687 4,751 8,837 5,121
10.00 7,883 2,750 7,980 2,825 7,981 4,405 7,988 4,556 8,008 4,766 8,118 5,178 8,328 5,567
10.50 6,618 3,264 6,742 3,459 6,744 5,263 6,759 5,382 6,761 5,654 7,068 6,188 7,334 6,488
11.00 5,314 3,853 5,513 4,198 5,517 6,286 5,534 6,366 5,612 6,619 6,153 7,184 6,664 7,490
11.50 4,144 4,792 4,572 5,073 4,573 7,530 4,572 7,568 4,752 7,706 5,363 8,266 5,967 8,506
12.00 3,465 6,158 3,822 6,079 3,822 8,789 3,821 8,793 4,018 8,870 4,625 9,357 5,295 9,582
12.50 2,936 7,424 3,150 7,363 3,151 10,041 3,180 10,039 3,368 10,072 4,019 10,489 4,711 10,681
13.00 2,438 8,674 2,581 8,630 2,579 11,287 2,608 11,286 2,781 11,294 3,535 11,652 4,272 11,821
13.50 1,962 9,924 2,080 9,892 2,076 12,586 2,109 12,584 2,276 12,569 3,096 12,842 3,781 12,882
14.00 1,549 11,174 1,607 11,174 1,601 13,779 1,663 13,778 1,827 13,781 2,680 14,050 3,411 14,088
14.50 1,220 12,424 1,289 12,416 1,273 15,056 1,216 15,055 1,445 15,057 2,368 15,274 3,049 15,307
15.00 971 13,674 1,047 13,674 1,021 16,269 953 16,269 1,134 16,274 2,022 16,504 2,730 16,538
15.50 785 14,924 865 14,924 830 17,519 764 17,515 916 17,522 1,782 17,551 2,406 17,589
16.00 647 16,174 728 16,174 690 18,762 632 18,760 721 18,762 1,543 18,778 2,186 18,813
16.50 542 17,424 622 17,424 588 20,006 541 20,003 526 20,008 1,275 20,142 1,921 20,169
17.00 461 18,659 541 18,660 507 21,250 470 21,249 463 21,256 1,167 21,489 1,746 21,513
17.50 398 19,924 475 19,924 450 22,497 - - 422 22,502 1,033 22,497 - -
18.00 - - - - 400 23,744 - - 384 23,745 - - - -
18.50 - - - - 364 24,987 - - - - - - - -
19.00 - - - - 333 26,232 - - - - - - - -
19.50 - - - - 305 27,477 - - - - - - - -
CPA (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,252 100 - - 4,360 177 - - - -
5.75 - - - - 3,994 112 - - 4,139 197 - - - -
6.00 - - - - 3,836 124 - - 3,889 216 - - - -
6.25 - - - - 3,554 140 - - 3,669 244 - - - -
6.50 3,200 51 3,222 113 3,281 157 3,392 194 3,467 357 3,544 524 3,659 668
6.75 2,950 63 2,976 131 3,096 176 3,165 266 3,246 421 3,346 632 3,485 788
7.00 2,702 79 2,724 146 2,749 202 2,969 331 3,055 534 3,168 730 3,331 893
7.25 2,452 104 2,546 173 2,621 276 2,726 392 2,877 629 2,995 857 3,167 1,016
7.50 2,202 140 2,227 204 2,360 343 2,551 503 2,664 742 2,827 984 3,029 1,140
7.75 1,962 193 2,022 282 2,160 457 2,345 602 2,487 868 2,646 1,119 2,846 1,285
8.00 1,702 266 1,851 385 1,999 578 2,158 724 2,316 1,009 2,497 1,264 2,696 1,424
8.25 1,452 359 1,632 516 1,804 705 1,975 869 2,102 1,142 2,370 1,397 2,566 1,570
8.50 1,203 465 1,416 654 1,601 846 1,767 1,000 1,956 1,303 2,228 1,561 2,481 1,731
8.75 957 589 1,234 822 1,429 1,010 1,601 1,147 1,812 1,462 2,102 1,721 2,356 1,892
9.00 728 755 1,040 988 1,265 1,173 1,493 1,315 1,675 1,612 1,979 1,860 2,243 2,055
9.25 574 987 885 1,191 1,108 1,343 1,317 1,479 1,535 1,784 1,835 2,032 2,098 2,202
9.50 452 1,236 751 1,402 982 1,535 1,191 1,656 1,411 1,958 1,727 2,205 1,993 2,407
9.75 347 1,486 618 1,573 857 1,704 1,068 1,835 1,285 2,176 1,616 2,416 1,895 2,580
10.00 264 1,736 501 1,813 733 1,895 960 2,042 1,173 2,366 1,514 2,607 1,796 2,764
10.50 156 2,237 319 2,310 556 2,413 765 2,474 998 2,769 1,333 2,991 1,617 3,152
11.00 101 2,744 221 2,830 395 2,886 615 2,939 838 3,197 1,159 3,407 1,435 3,548
11.50 72 3,236 186 3,280 313 3,320 465 3,362 686 3,658 1,022 3,827 1,290 3,926
12.00 56 3,738 161 3,777 229 3,816 352 3,854 560 4,122 884 4,234 1,170 4,316
12.50 45 4,238 143 4,274 204 4,309 265 4,350 459 4,608 780 4,756 1,042 4,840
13.00 45 4,738 128 4,774 185 4,808 241 4,847 384 5,106 666 5,202 922 5,295
13.50 45 5,238 117 5,273 169 5,305 221 5,342 295 5,604 569 5,712 814 5,807
14.00 45 5,738 108 5,772 156 5,802 205 5,837 276 6,090 503 6,184 731 6,267
14.50 45 6,237 101 6,270 145 6,301 190 6,333 261 6,586 430 6,683 621 6,761
15.00 45 6,737 95 6,769 137 6,818 180 6,855 245 7,054 341 7,155 562 7,228
15.50 45 7,237 89 7,268 129 7,316 - - 229 7,541 327 7,654 488 7,728
CPC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,313 51 3,327 66 3,335 85 3,335 95 3,335 113 3,373 133 3,388 147
2.70 3,113 55 3,129 71 3,149 91 3,154 105 3,161 123 3,174 143 3,190 162
2.80 2,913 61 2,946 77 2,949 101 2,954 115 2,961 133 2,974 159 2,991 228
2.90 2,713 71 2,746 83 2,749 111 2,754 126 2,761 150 2,774 226 2,791 294
3.00 2,513 82 2,531 93 2,549 126 2,554 142 2,561 215 2,574 287 2,594 348
3.10 2,313 98 2,345 107 2,349 139 2,354 156 2,361 274 2,375 347 2,398 437
3.20 2,113 119 2,145 127 2,149 167 2,154 179 2,161 338 2,175 401 2,200 521
3.30 1,913 147 1,945 154 1,949 208 1,954 258 1,961 427 2,011 492 2,068 604
3.40 1,713 187 1,745 190 1,766 286 1,774 329 1,786 508 1,812 577 1,940 705
3.50 1,510 240 1,545 240 1,565 364 1,573 432 1,586 619 1,660 684 1,808 805
3.60 1,310 308 1,343 307 1,378 463 1,389 532 1,442 722 1,523 806 1,679 904
3.70 1,114 387 1,153 399 1,187 589 1,215 673 1,290 842 1,394 925 1,575 1,038
3.80 909 466 978 514 1,005 733 1,034 806 1,170 984 1,279 1,045 1,460 1,169
3.90 697 582 797 630 843 902 877 966 1,043 1,133 1,159 1,191 1,348 1,298
4.00 556 734 633 780 690 1,078 729 1,121 909 1,281 1,051 1,337 1,248 1,438
4.10 464 942 512 966 545 1,249 614 1,289 814 1,441 967 1,497 1,151 1,581
4.20 372 1,142 413 1,157 439 1,439 493 1,465 714 1,601 875 1,651 1,066 1,734
4.30 300 1,343 332 1,353 335 1,610 420 1,653 617 1,754 782 1,822 981 1,902
4.40 242 1,545 254 1,554 256 1,815 311 1,837 532 1,959 682 1,987 893 2,072
4.50 196 1,749 211 1,755 211 2,013 227 2,037 483 2,123 609 2,172 826 2,235
4.60 164 1,949 178 1,957 187 2,213 207 2,217 392 2,326 558 2,355 756 2,418
4.70 139 2,149 154 2,149 171 2,446 191 2,454 337 2,510 475 2,535 690 2,579
4.80 121 2,349 138 2,358 159 2,646 176 2,654 275 2,710 421 2,735 606 2,779
4.90 106 2,549 129 2,549 149 2,846 167 2,855 200 2,910 361 2,935 568 2,959
5.00 95 2,749 121 2,749 137 3,001 158 3,017 191 3,091 302 3,115 516 3,158
5.25 75 3,249 105 3,261 122 3,530 138 3,537 167 3,611 211 3,636 412 3,656
5.50 63 3,749 94 3,749 109 4,030 126 4,037 154 4,111 192 4,136 341 4,156
5.75 55 4,249 86 4,261 101 4,491 115 4,491 142 4,611 176 4,636 272 4,656
6.00 51 4,749 79 4,749 95 4,995 - - 131 5,093 162 5,112 191 5,158
6.25 51 5,249 74 5,262 87 5,498 - - 125 5,593 153 5,614 178 5,631
6.50 51 5,749 70 5,762 83 5,995 - - 117 6,091 146 6,114 - -
6.75 - - - - 79 6,491 - - 110 6,571 - - - -
7.00 - - - - 77 6,988 - - 106 7,071 - - - -
7.25 - - - - 74 7,478 - - 103 7,550 - - - -
7.50 - - - - 71 7,975 - - 101 8,049 - - - -
7.75 - - - - 69 8,473 - - 98 8,549 - - - -
8.00 - - - - 67 8,973 - - 95 9,027 - - - -
8.25 - - - - 67 9,473 - - 91 9,529 - - - -
8.50 - - - - 66 9,969 - - 89 10,029 - - - -
CPI (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 12,321 668 - - - - - - - -
14.00 - - - - 11,843 794 - - - - - - - -
14.50 - - - - 11,343 942 - - 11,362 1,154 - - - -
15.00 - - - - 10,848 1,127 - - 10,871 1,339 - - - -
15.50 10,253 905 10,328 910 10,354 1,336 10,367 1,397 10,391 1,549 10,520 1,789 10,683 2,351
16.00 9,756 1,071 9,804 1,072 9,831 1,531 9,920 1,608 9,957 1,770 10,062 2,056 10,269 2,597
16.50 9,256 1,254 9,315 1,252 9,375 1,747 9,445 1,829 9,483 2,007 9,621 2,306 9,895 2,876
17.00 8,754 1,447 8,815 1,446 8,839 1,970 8,945 2,067 8,987 2,254 9,171 2,569 9,493 3,179
17.50 8,249 1,645 8,315 1,651 8,384 2,207 8,396 2,319 8,511 2,524 8,764 2,853 9,129 3,471
18.00 7,754 1,845 7,817 1,863 7,840 2,464 7,979 2,585 8,073 2,803 8,353 3,186 8,788 3,771
18.50 7,249 2,044 7,327 2,080 7,377 2,721 7,387 2,863 7,652 3,075 7,969 3,519 8,442 4,104
19.00 6,752 2,244 6,832 2,304 6,910 3,002 6,978 3,150 7,219 3,420 7,602 3,812 8,110 4,435
19.50 6,252 2,443 6,362 2,540 6,451 3,296 6,555 3,448 6,832 3,780 7,160 4,144 7,799 4,752
20.00 5,749 2,655 5,851 2,793 6,017 3,609 6,115 3,766 6,424 4,104 6,818 4,508 7,485 5,070
21.00 4,715 3,120 4,896 3,360 5,139 4,282 5,285 4,451 5,636 4,863 6,201 5,295 7,037 5,793
22.00 3,683 3,741 4,023 4,036 4,305 5,059 4,514 5,265 4,964 5,663 5,607 6,085 6,527 6,533
23.00 3,091 4,789 3,405 4,813 3,585 5,988 3,810 6,147 4,377 6,440 5,086 6,834 6,038 7,309
24.00 2,626 5,819 2,850 5,812 3,023 6,981 3,195 7,076 3,833 7,339 4,598 7,751 5,583 8,104
25.00 2,209 6,822 2,361 6,820 2,527 7,899 2,663 8,023 3,343 8,212 4,157 8,586 5,101 8,916
26.00 1,814 7,845 1,933 7,827 2,093 8,904 2,222 9,043 2,923 9,141 3,734 9,442 4,750 9,758
27.00 1,443 8,845 1,566 8,834 1,712 9,869 1,851 9,932 2,551 10,071 3,372 10,344 4,397 10,608
28.00 1,128 9,814 1,218 9,836 1,376 10,936 1,513 10,966 2,216 11,013 3,022 11,244 4,063 11,456
29.00 881 10,835 938 10,835 1,106 11,894 1,231 11,906 1,926 11,970 2,746 12,167 3,724 12,337
30.00 694 11,835 754 11,837 871 12,850 996 12,878 1,691 12,919 2,440 13,103 3,458 13,300
31.00 555 12,821 617 12,846 691 13,887 818 13,907 1,441 13,933 2,200 13,989 3,126 14,207
32.00 451 13,839 514 13,839 516 14,892 651 14,913 1,255 14,939 1,972 14,991 2,874 15,127
33.00 374 14,835 435 14,838 436 15,863 539 15,891 1,058 15,916 1,755 15,952 2,665 16,053
34.00 314 15,824 373 15,861 374 16,827 426 16,825 952 16,817 1,571 16,915 2,440 16,995
35.00 268 16,831 325 16,842 327 17,843 - - 789 17,817 1,387 17,861 2,246 17,943
36.00 232 17,833 286 17,841 289 18,852 - - 707 18,808 1,237 18,847 2,089 18,909
37.00 - - - - 258 19,822 - - 583 19,805 - - - -
38.00 - - - - 234 20,835 - - 486 20,805 - - - -
39.00 - - - - 210 21,822 - - 401 21,797 - - - -
40.00 - - - - 200 22,827 - - 289 22,794 - - - -
41.00 - - - - 200 23,833 - - 277 23,787 - - - -
42.00 - - - - 200 24,810 - - 264 24,779 - - - -
43.00 - - - - 200 25,804 - - 250 25,789 - - - -
CRC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,089 27 - - 1,096 44 - - - -
3.40 - - - - 1,039 30 - - 1,046 48 - - - -
3.50 - - - - 989 31 - - 996 52 - - - -
3.60 - - - - 944 34 - - 953 56 - - - -
3.70 872 28 881 31 894 36 900 52 903 79 908 132 922 158
3.80 822 34 831 36 844 39 850 59 853 107 864 146 874 181
3.90 772 39 781 42 794 43 805 80 809 123 814 171 831 202
4.00 722 46 736 48 749 48 755 100 764 149 772 191 795 229
4.10 672 55 685 56 699 56 710 128 714 171 727 220 752 249
4.20 622 67 635 67 654 67 665 153 669 195 690 247 714 283
4.30 572 80 588 80 607 93 615 184 624 222 645 271 674 306
4.40 522 96 538 96 561 113 569 215 578 256 606 303 636 338
4.50 472 115 491 119 518 131 526 243 538 288 565 334 607 371
4.60 422 135 443 145 471 157 483 280 495 318 530 367 569 399
4.70 370 155 398 170 432 189 441 313 457 349 494 397 538 437
4.80 320 178 355 199 390 225 404 349 422 383 463 429 505 470
4.90 268 207 309 228 352 260 366 388 385 421 429 466 483 506
5.00 226 236 271 262 313 294 328 426 354 458 401 502 450 535
5.25 157 364 184 374 238 391 250 530 280 556 334 594 388 632
5.50 110 491 124 492 168 506 183 640 217 662 279 696 342 724
5.75 74 616 79 616 112 616 140 755 170 767 231 797 292 827
6.00 52 741 58 741 67 741 91 877 129 884 195 905 248 930
6.25 39 866 46 866 58 866 63 1,000 91 1,000 160 1,016 216 1,036
6.50 31 991 39 991 50 991 56 1,124 66 1,124 129 1,124 188 1,145
6.75 26 1,116 35 1,116 44 1,116 50 1,248 59 1,249 108 1,248 161 1,246
7.00 22 1,241 32 1,241 40 1,241 46 1,372 55 1,372 89 1,372 133 1,370
7.25 19 1,366 30 1,366 38 1,366 42 1,497 51 1,497 64 1,497 114 1,494
7.50 16 1,491 27 1,491 35 1,491 40 1,621 47 1,621 60 1,621 92 1,619
7.75 16 1,616 26 1,616 32 1,616 - - 44 1,744 56 1,749 70 1,750
8.00 16 1,741 - - 31 1,741 - - 43 1,870 54 1,870 - -
8.25 - - - - 30 1,866 - - 42 1,993 - - - -
8.50 - - - - 28 1,991 - - 39 2,117 - - - -
8.75 - - - - 27 2,116 - - 38 2,242 - - - -
9.00 - - - - 26 2,241 - - 36 2,366 - - - -
9.25 - - - - 26 2,366 - - 35 2,490 - - - -
CRG (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,675 41 1,683 48 1,704 49 1,706 64 1,708 73 1,715 87 1,719 125
2.30 1,575 49 1,590 55 1,603 55 1,606 72 1,608 83 1,615 96 1,620 159
2.40 1,475 59 1,490 63 1,503 63 1,514 85 1,520 92 1,528 135 1,536 188
2.50 1,375 69 1,390 75 1,403 75 1,414 101 1,420 130 1,428 190 1,436 236
2.60 1,275 85 1,290 89 1,303 88 1,314 124 1,320 166 1,329 220 1,351 268
2.70 1,176 104 1,190 108 1,203 107 1,214 162 1,220 202 1,239 270 1,264 312
2.80 1,076 129 1,089 131 1,112 129 1,123 210 1,130 252 1,152 314 1,186 370
2.90 974 160 989 160 1,010 158 1,022 258 1,038 302 1,060 371 1,108 423
3.00 874 196 894 194 916 202 929 307 954 361 979 427 1,036 486
3.10 774 234 792 240 822 246 844 359 870 429 906 491 964 549
3.20 674 274 699 292 739 298 763 429 782 495 838 554 898 607
3.30 571 314 611 344 655 356 679 509 711 568 769 624 840 695
3.40 467 366 518 408 567 426 594 593 636 641 709 701 792 743
3.50 381 442 445 478 493 503 531 673 577 718 654 777 742 818
3.60 329 547 371 567 424 594 467 759 506 801 598 851 687 900
3.70 283 650 320 659 365 684 399 851 456 885 552 940 649 978
3.80 244 750 272 760 314 771 342 940 401 980 506 1,019 603 1,066
3.90 206 853 232 858 264 869 294 1,035 358 1,066 455 1,106 560 1,145
4.00 174 953 180 957 209 967 261 1,129 313 1,153 419 1,174 514 1,212
4.10 146 1,053 154 1,054 174 1,062 208 1,222 284 1,246 377 1,282 481 1,322
4.20 125 1,153 133 1,155 136 1,158 170 1,314 254 1,338 357 1,376 455 1,406
4.30 108 1,253 117 1,253 120 1,258 127 1,406 226 1,430 312 1,458 421 1,487
4.40 95 1,353 104 1,353 107 1,353 117 1,506 167 1,520 287 1,549 383 1,578
4.50 84 1,451 93 1,455 100 1,459 111 1,606 125 1,608 260 1,639 357 1,670
4.60 75 1,552 84 1,556 93 1,559 104 1,704 119 1,710 231 1,728 338 1,758
4.70 68 1,653 77 1,653 88 1,653 99 1,802 113 1,801 201 1,828 313 1,847
4.80 61 1,753 71 1,753 84 1,753 - - 108 1,900 167 1,914 287 1,936
4.90 57 1,853 65 1,853 80 1,853 - - 104 1,998 128 2,015 261 2,036
5.00 52 1,952 63 1,956 76 1,960 - - 99 2,102 123 2,098 235 2,120
5.25 - - - - 69 2,203 - - 92 2,348 - - - -
5.50 - - - - 64 2,453 - - 85 2,598 - - - -
5.75 - - - - 60 2,703 - - 79 2,846 - - - -
6.00 - - - - 56 2,953 - - 75 3,096 - - - -
6.25 - - - - 53 3,203 - - 72 3,342 - - - -
6.50 - - - - 51 3,453 - - 68 3,593 - - - -
6.75 - - - - 48 3,703 - - 65 3,840 - - - -
7.00 - - - - 47 3,953 - - 63 4,088 - - - -
7.25 - - - - 45 4,203 - - 61 4,334 - - - -
CRL (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,975 86 - - 8,003 129 - - - -
15.00 - - - - 7,655 86 - - 7,657 162 - - - -
15.50 - - - - 7,415 86 - - 7,407 204 - - - -
16.00 - - - - 7,230 90 - - 7,262 250 - - - -
16.50 6,869 86 - - 6,910 103 - - 6,914 306 6,975 487 - -
17.00 6,620 86 6,649 86 6,730 122 - - 6,763 359 6,794 566 - -
17.50 6,369 87 6,398 100 6,415 143 6,468 198 6,488 427 6,520 648 6,567 867
18.00 6,119 103 6,149 116 6,165 193 6,227 249 6,249 496 6,285 733 6,414 968
18.50 5,870 123 5,962 136 5,979 242 5,985 313 6,011 585 6,047 830 6,153 1,074
19.00 5,620 148 5,650 161 5,667 293 5,688 372 5,700 661 5,841 930 6,016 1,176
19.50 5,370 180 5,412 192 5,430 359 5,419 448 5,473 766 5,622 1,036 5,795 1,293
20.00 5,120 219 5,154 229 5,263 437 5,272 526 5,307 868 5,384 1,142 5,701 1,418
21.00 4,622 324 4,661 349 4,712 612 4,749 728 4,813 1,092 5,002 1,394 5,312 1,665
22.00 4,122 474 4,170 510 4,224 819 4,232 963 4,388 1,326 4,604 1,656 4,958 1,948
23.00 3,622 659 3,721 706 3,766 1,066 3,843 1,243 3,987 1,606 4,307 1,915 4,645 2,231
24.00 3,120 858 3,194 933 3,289 1,341 3,404 1,551 3,606 1,940 3,969 2,231 4,382 2,544
25.00 2,615 1,070 2,765 1,196 2,857 1,671 2,973 1,878 3,248 2,251 3,663 2,574 4,030 2,863
26.00 2,098 1,315 2,328 1,498 2,472 2,042 2,601 2,233 2,954 2,602 3,378 2,879 3,756 3,197
27.00 1,625 1,625 1,917 1,829 2,094 2,434 2,251 2,610 2,666 2,953 3,131 3,260 3,590 3,534
28.00 1,324 2,082 1,550 2,207 1,756 2,853 1,938 3,021 2,395 3,336 2,877 3,609 3,350 3,887
29.00 1,079 2,604 1,270 2,660 1,439 3,295 1,661 3,437 2,159 3,685 2,660 3,975 3,142 4,240
30.00 865 3,102 1,029 3,149 1,180 3,799 1,410 3,923 1,908 4,071 2,448 4,353 2,938 4,638
31.00 668 3,604 822 3,636 951 4,268 1,199 4,322 1,738 4,518 2,250 4,779 2,731 5,021
32.00 501 4,103 638 4,142 755 4,642 1,016 4,793 1,550 4,935 2,075 5,187 2,568 5,426
33.00 372 4,609 493 4,616 593 5,183 843 5,237 1,384 5,382 1,897 5,606 2,400 5,840
34.00 278 5,107 373 5,129 464 5,637 720 5,793 1,214 5,840 1,746 6,037 2,225 6,240
35.00 213 5,610 273 5,646 360 6,216 587 6,263 1,085 6,324 1,602 6,480 2,089 6,670
36.00 168 6,115 195 6,115 292 6,681 488 6,696 964 6,790 1,461 6,922 1,954 7,096
37.00 - - - - 219 7,130 - - 849 7,229 - - - -
38.00 - - - - 169 7,634 - - 766 7,696 - - - -
39.00 - - - - 116 8,117 - - 670 8,238 - - - -
40.00 - - - - 108 8,650 - - 596 8,686 - - - -
41.00 - - - - 102 9,138 - - 526 9,179 - - - -
42.00 - - - - 95 9,649 - - 454 9,679 - - - -
CRP (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 14,632 192 14,784 223 14,799 329 14,809 393 14,897 796 15,108 1,362 15,336 2,013
13.50 13,632 244 13,744 278 13,824 381 13,843 573 14,084 1,064 14,241 1,689 14,434 2,415
14.00 12,632 319 12,785 352 12,797 496 12,869 828 12,937 1,381 13,190 2,036 13,490 2,800
14.50 11,632 429 11,785 458 11,795 771 11,869 1,132 12,097 1,720 12,413 2,447 12,692 3,270
15.00 10,634 583 10,743 603 10,913 1,074 10,992 1,467 11,134 2,137 11,484 2,906 12,022 3,757
15.50 9,632 806 9,915 812 9,972 1,430 10,013 1,901 10,330 2,616 10,634 3,398 11,432 4,265
16.00 8,639 1,102 8,785 1,162 8,783 1,889 8,897 2,395 9,456 3,098 9,996 3,888 10,842 4,762
16.50 7,631 1,467 7,801 1,529 8,116 2,452 8,183 2,951 8,481 3,633 9,330 4,433 10,430 5,295
17.00 6,624 1,864 6,918 1,986 7,166 3,066 7,271 3,559 7,770 4,259 8,692 5,060 9,870 5,995
17.50 5,632 2,263 6,021 2,504 6,239 3,734 6,415 4,198 7,068 4,878 8,091 5,662 9,293 6,527
18.00 4,611 2,710 5,162 3,059 5,489 4,475 5,762 4,879 6,417 5,568 7,510 6,322 8,788 7,160
18.50 3,547 3,290 4,340 3,732 4,725 5,268 5,029 5,657 5,807 6,283 6,986 7,019 8,291 7,840
19.00 2,918 4,237 3,606 4,584 4,047 6,068 4,444 6,422 5,243 7,122 6,472 7,711 7,784 8,539
19.50 2,423 5,272 2,908 5,502 3,417 6,927 3,862 7,248 4,720 7,799 5,991 8,468 7,330 9,343
20.00 2,001 6,292 2,316 6,431 2,845 7,934 3,315 8,204 4,247 8,729 5,539 9,222 6,830 10,131
21.00 1,252 8,292 1,497 8,363 1,918 9,725 2,417 10,003 3,449 10,445 4,717 10,999 6,076 11,696
22.00 747 10,292 883 10,314 1,246 11,763 1,741 11,856 2,749 12,252 3,916 12,715 5,372 13,349
23.00 470 12,299 536 12,299 850 13,523 1,215 13,567 2,127 14,148 3,308 14,528 4,649 15,011
24.00 320 14,336 393 14,518 501 15,541 858 15,592 1,655 16,092 2,799 16,394 4,072 16,720
25.00 234 16,299 329 16,299 421 17,707 518 17,781 1,291 18,085 2,343 18,307 3,591 18,513
26.00 192 18,295 284 18,363 372 19,432 454 19,433 975 20,041 1,982 20,247 3,119 20,376
27.00 192 20,299 251 20,299 321 21,458 408 21,425 812 21,942 1,607 22,162 2,702 22,308
CSA (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 32,588 383 - - 32,686 500 - - - -
7.75 30,815 383 30,931 383 31,087 383 31,201 443 31,496 532 31,907 705 31,909 810
8.00 29,566 383 29,685 398 29,845 407 29,950 474 30,258 582 30,681 758 30,684 895
8.25 28,308 383 28,441 451 28,593 451 29,051 508 29,021 635 29,423 840 29,427 978
8.50 27,057 450 27,197 516 27,721 515 27,801 563 27,747 689 28,216 925 28,218 1,320
8.75 25,812 527 25,976 596 26,083 595 26,285 616 26,558 749 26,990 996 26,993 1,630
9.00 24,556 624 24,904 692 24,996 689 25,003 683 25,318 836 25,765 1,363 25,768 1,911
9.25 23,309 750 23,466 813 23,792 808 23,817 798 24,080 922 24,540 1,682 24,542 2,346
9.50 22,057 907 22,263 966 22,366 959 22,557 947 22,841 1,010 23,298 2,149 23,285 2,747
9.75 20,806 1,104 21,013 1,155 21,144 1,144 21,701 1,125 21,734 1,128 22,056 2,553 22,044 3,241
10.00 19,557 1,354 19,794 1,385 19,892 1,368 20,104 1,348 20,567 1,520 20,799 2,958 20,785 3,700
10.50 17,059 2,022 17,319 2,021 17,451 1,999 17,855 2,068 18,339 2,388 18,872 4,025 19,282 4,774
11.00 14,560 2,918 14,759 2,916 15,037 2,946 15,609 3,044 16,156 3,433 16,907 5,266 17,399 6,129
11.50 12,038 3,913 12,338 3,943 12,782 4,093 13,312 4,244 14,049 4,728 15,092 6,705 15,648 7,569
12.00 9,532 4,911 9,878 5,151 10,388 5,391 11,023 5,602 12,071 6,323 13,354 8,319 13,995 9,117
12.50 6,887 6,209 7,496 6,629 8,210 6,930 8,990 7,379 10,195 8,113 11,711 10,027 12,606 10,798
13.00 5,265 8,820 5,708 8,787 6,267 9,030 7,229 9,452 8,557 10,049 10,166 11,850 11,044 12,646
13.50 4,207 11,337 4,448 11,310 4,765 11,405 5,628 11,612 7,049 12,154 8,800 13,830 9,778 14,520
14.00 3,223 13,837 3,361 13,837 3,627 13,839 4,362 13,957 5,784 14,331 7,553 15,879 8,514 16,553
14.50 2,356 16,282 2,461 16,391 2,707 16,459 3,268 16,542 4,726 16,690 6,474 17,973 7,492 18,591
15.00 1,709 18,793 1,829 18,931 1,884 19,010 2,464 19,098 3,771 19,251 5,463 20,221 6,488 20,722
15.50 1,268 21,337 1,394 21,445 1,435 21,593 1,778 21,684 2,961 21,848 4,545 22,461 5,674 22,915
16.00 970 23,810 1,096 23,958 1,129 24,105 1,273 24,207 2,390 24,352 3,864 24,821 4,874 25,197
16.50 766 26,337 889 26,337 918 26,337 1,119 26,337 1,762 26,337 3,258 27,277 4,112 27,559
17.00 623 28,837 741 28,837 817 28,837 998 28,837 1,296 28,837 2,616 29,823 3,722 30,056
17.50 519 31,337 632 31,337 738 31,337 903 31,447 1,175 31,539 2,300 32,277 3,117 32,657
18.00 442 33,837 550 33,837 675 33,837 826 33,837 1,075 33,837 1,952 34,683 2,646 35,032
18.50 385 36,337 486 36,532 623 36,626 762 36,700 992 36,843 1,273 37,133 2,358 37,413
19.00 383 38,837 445 39,039 579 39,126 709 39,210 923 39,344 1,184 39,579 2,001 39,811
19.50 - - - - 543 41,489 - - 863 41,648 1,120 41,877 - -
20.00 - - - - 511 43,992 - - 813 44,148 - - - -
21.00 - - - - 460 49,126 - - 730 49,347 - - - -
22.00 - - - - 421 53,989 - - 665 54,150 - - - -
23.00 - - - - 390 58,837 - - 615 58,837 - - - -
24.00 - - - - 383 63,837 - - 572 63,837 - - - -
CSE (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,310 78 7,338 78 7,377 87 - - 7,375 251 7,369 484 - -
20.00 7,057 78 7,092 78 7,201 95 - - 7,225 299 7,267 545 7,309 845
21.00 6,558 78 6,592 78 6,622 122 6,621 209 6,621 416 6,679 709 6,701 1,040
22.00 6,061 78 6,211 82 6,238 196 6,244 310 6,268 562 6,322 892 6,372 1,240
23.00 5,558 98 5,597 111 5,770 300 5,781 443 5,815 741 5,875 1,096 5,934 1,453
24.00 5,058 143 5,159 155 5,176 446 5,179 629 5,195 956 5,231 1,333 5,272 1,696
25.00 4,558 213 4,598 223 4,647 627 4,666 845 4,676 1,194 4,803 1,564 4,906 1,960
26.00 4,058 324 4,101 342 4,143 874 4,143 1,110 4,248 1,464 4,401 1,860 4,607 2,235
27.00 3,558 479 3,632 514 3,694 1,170 3,800 1,403 3,846 1,746 3,999 2,127 4,411 2,538
28.00 3,059 671 3,128 721 3,319 1,509 3,334 1,725 3,429 2,037 3,686 2,441 4,110 2,844
29.00 2,563 876 2,704 962 2,853 1,875 2,884 2,064 3,084 2,396 3,369 2,767 3,849 3,179
30.00 2,047 1,106 2,271 1,248 2,475 2,261 2,522 2,435 2,711 2,744 3,077 3,158 3,597 3,504
31.00 1,539 1,402 1,868 1,582 2,099 2,668 2,156 2,823 2,364 3,119 2,762 3,468 3,350 3,863
32.00 1,222 1,820 1,496 1,992 1,754 3,096 1,828 3,238 2,060 3,553 2,563 3,845 3,144 4,220
33.00 972 2,338 1,178 2,435 1,444 3,549 1,531 3,660 1,845 3,906 2,331 4,292 2,939 4,650
34.00 758 2,852 902 2,874 1,172 3,961 1,269 4,194 1,579 4,301 2,131 4,708 2,730 5,057
35.00 564 3,343 695 3,380 940 4,520 1,033 4,629 1,397 4,733 1,941 5,128 2,568 5,443
36.00 406 3,846 523 3,893 735 4,963 841 5,138 1,218 5,197 1,735 5,508 2,395 5,868
37.00 292 4,352 389 4,387 573 5,544 670 5,573 1,054 5,622 1,605 5,965 2,217 6,230
38.00 213 4,848 268 4,908 442 6,025 536 6,055 915 6,102 1,455 6,409 2,081 6,657
39.00 160 5,352 185 5,390 345 6,476 423 6,532 786 6,569 1,303 6,851 1,941 7,112
40.00 124 5,860 148 5,925 265 6,931 345 6,931 679 7,058 1,183 7,315 1,802 7,555
41.00 99 6,372 126 6,453 209 7,505 270 7,530 584 7,568 1,070 7,759 1,674 7,981
42.00 80 6,856 112 6,911 147 7,951 216 8,042 512 8,079 977 8,214 1,572 8,428
43.00 78 7,354 - - 135 8,442 - - 430 8,429 885 8,658 - -
44.00 - - - - 123 8,909 - - 378 8,910 806 9,129 - -
45.00 - - - - 112 9,481 - - 317 9,540 - - - -
46.00 - - - - 106 9,916 - - 275 9,916 - - - -
47.00 - - - - 99 10,424 - - - - - - - -
48.00 - - - - 94 10,896 - - - - - - - -
49.00 - - - - 88 11,426 - - - - - - - -
CSP (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 7,795 243 - - 7,903 289 - - 7,936 283 7,964 325 - -
3.50 7,607 271 - - 7,675 317 - - 7,694 311 7,723 393 - -
3.60 7,397 301 7,474 320 7,487 349 - - 7,515 343 7,543 456 - -
3.70 7,191 336 7,220 353 7,247 385 - - 7,263 377 7,286 518 7,343 650
3.80 6,991 373 7,020 389 7,026 425 7,027 421 7,028 461 7,107 580 7,187 708
3.90 6,801 416 6,858 429 6,870 469 6,879 466 6,891 536 6,923 642 7,028 794
4.00 6,590 462 6,637 474 6,646 518 6,663 514 6,676 610 6,764 706 6,870 894
4.10 6,390 514 6,428 524 6,455 571 6,463 567 6,475 681 6,582 770 6,703 954
4.20 6,191 570 6,245 577 6,254 629 6,262 658 6,275 778 6,412 857 6,570 1,034
4.30 5,991 633 6,062 635 6,077 692 6,086 742 6,150 848 6,252 924 6,402 1,119
4.40 5,789 698 5,842 699 5,853 783 5,871 826 5,963 922 6,084 1,011 6,234 1,245
4.50 5,596 768 5,641 768 5,673 871 5,682 907 5,731 1,016 5,915 1,099 6,095 1,327
4.60 5,396 841 5,455 840 5,491 957 5,506 991 5,589 1,108 5,730 1,215 5,947 1,433
4.70 5,186 917 5,238 916 5,250 1,044 5,313 1,091 5,447 1,201 5,563 1,296 5,779 1,541
4.80 4,991 996 5,059 1,008 5,075 1,130 5,089 1,174 5,214 1,296 5,429 1,408 5,627 1,656
4.90 4,791 1,076 4,827 1,100 4,893 1,233 4,917 1,274 5,049 1,389 5,294 1,534 5,500 1,762
5.00 4,591 1,155 4,661 1,191 4,698 1,334 4,750 1,374 4,859 1,501 5,105 1,644 5,367 1,891
5.25 4,086 1,355 4,157 1,427 4,226 1,588 4,296 1,638 4,476 1,783 4,726 1,954 5,029 2,204
5.50 3,585 1,566 3,678 1,699 3,756 1,881 3,848 1,943 4,082 2,096 4,385 2,276 4,733 2,523
5.75 3,067 1,802 3,200 1,982 3,300 2,174 3,435 2,260 3,711 2,409 4,072 2,633 4,431 2,856
6.00 2,534 2,074 2,766 2,302 2,888 2,517 3,044 2,589 3,360 2,761 3,765 2,989 4,156 3,229
6.25 2,152 2,429 2,425 2,658 2,519 2,883 2,674 2,955 3,067 3,169 3,487 3,381 3,880 3,603
6.50 1,869 2,944 2,123 3,049 2,222 3,274 2,360 3,346 2,761 3,574 3,216 3,783 3,636 3,998
6.75 1,621 3,463 1,836 3,477 1,927 3,721 2,068 3,793 2,510 4,006 2,947 4,190 3,400 4,390
7.00 1,397 3,977 1,593 3,976 1,694 4,193 1,815 4,260 2,254 4,439 2,723 4,616 3,174 4,807
7.25 1,201 4,483 1,370 4,473 1,465 4,676 1,586 4,746 2,035 4,895 2,501 5,047 2,967 5,236
7.50 1,016 4,983 1,166 4,973 1,280 5,168 1,366 5,180 1,830 5,353 2,280 5,493 2,746 5,665
7.75 853 5,490 987 5,475 1,097 5,635 1,198 5,686 1,623 5,828 2,108 5,952 2,583 6,096
8.00 716 5,973 842 5,977 940 6,138 1,033 6,170 1,474 6,288 1,915 6,409 2,413 6,552
8.25 606 6,490 703 6,483 786 6,629 894 6,682 1,326 6,782 1,776 6,881 2,242 7,008
8.50 - - - - 670 7,142 - - 1,168 7,271 - - - -
8.75 - - - - 556 7,651 - - 1,053 7,706 - - - -
9.00 - - - - 429 8,143 - - 935 8,201 - - - -
9.25 - - - - 385 8,612 - - 855 8,661 - - - -
9.50 - - - - 349 9,165 - - 734 9,193 - - - -
9.75 - - - - 319 9,611 - - 643 9,673 - - - -
10.00 - - - - 293 10,155 - - 570 10,185 - - - -
CTB (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,279 44 - - 3,279 59 - - - -
3.50 - - - - 3,180 45 - - 3,180 61 - - - -
3.60 - - - - 3,081 48 - - 3,081 65 - - - -
3.70 - - - - 2,981 49 - - 2,981 69 - - - -
3.80 - - - - 2,887 52 - - 2,893 73 - - - -
3.90 - - - - 2,787 56 - - 2,793 77 - - - -
4.00 - - - - 2,709 60 - - 2,721 81 2,734 100 - -
4.10 - - - - 2,609 63 - - 2,621 88 2,634 105 - -
4.20 2,460 45 - - 2,509 67 - - 2,522 95 2,535 111 - -
4.30 2,360 51 2,385 57 2,387 72 2,387 84 2,391 100 2,394 120 2,407 198
4.40 2,260 56 2,276 64 2,309 79 2,313 91 2,322 107 2,335 162 2,355 232
4.50 2,160 64 2,175 71 2,186 85 2,186 96 2,208 116 2,220 200 2,257 264
4.60 2,060 72 2,076 80 2,086 97 2,086 104 2,108 124 2,137 232 2,173 314
4.70 1,960 83 1,976 89 1,987 109 1,987 113 2,022 168 2,038 265 2,091 344
4.80 1,860 96 1,877 101 1,892 125 1,911 125 1,922 205 1,953 317 2,017 387
4.90 1,760 111 1,780 116 1,817 145 1,833 168 1,846 243 1,869 344 1,931 419
5.00 1,660 129 1,698 132 1,725 183 1,731 208 1,746 295 1,781 393 1,832 476
5.25 1,410 192 1,445 192 1,466 272 1,470 308 1,516 399 1,578 503 1,687 592
5.50 1,160 281 1,183 287 1,244 384 1,252 437 1,301 539 1,397 642 1,517 734
5.75 910 381 954 411 1,015 541 1,036 604 1,106 692 1,222 796 1,349 884
6.00 648 510 734 558 806 732 838 785 925 856 1,058 972 1,201 1,047
6.25 472 714 544 754 626 944 664 983 773 1,048 930 1,157 1,081 1,226
6.50 354 973 403 991 470 1,165 518 1,193 645 1,247 804 1,350 954 1,415
6.75 258 1,222 290 1,233 347 1,388 400 1,435 532 1,464 690 1,551 847 1,619
7.00 185 1,473 196 1,487 244 1,633 308 1,672 422 1,692 599 1,771 755 1,819
7.25 136 1,724 148 1,739 186 1,883 233 1,893 337 1,916 519 1,995 651 2,045
7.50 104 1,975 116 1,996 128 2,109 182 2,113 272 2,145 445 2,216 575 2,266
7.75 83 2,225 95 2,241 112 2,360 129 2,363 199 2,395 373 2,447 508 2,462
8.00 68 2,477 81 2,499 101 2,610 115 2,614 144 2,633 312 2,673 456 2,688
8.25 57 2,726 75 2,750 93 2,853 105 2,853 131 2,883 242 2,897 403 2,985
8.50 51 2,978 68 3,000 84 3,100 97 3,100 123 3,099 199 3,133 347 3,138
CTC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 5,717 113 - - - - - - - -
3.40 - - - - 5,517 119 - - 5,559 166 - - - -
3.50 - - - - 5,339 127 - - 5,387 179 - - - -
3.60 - - - - 5,118 135 - - 5,160 192 5,202 231 - -
3.70 - - - - 4,939 145 - - 4,990 206 5,036 247 - -
3.80 4,619 117 - - 4,739 156 - - 4,790 218 4,840 333 - -
3.90 4,434 131 4,487 145 4,538 170 - - 4,591 236 4,643 411 - -
4.00 4,219 150 4,254 163 4,299 183 - - 4,340 319 4,384 477 - -
4.10 4,021 171 4,086 184 4,135 206 - - 4,194 397 4,247 542 - -
4.20 3,821 198 3,886 208 3,899 235 - - 3,971 461 4,022 609 - -
4.30 3,618 228 3,654 239 3,734 271 3,758 270 3,796 532 3,850 707 4,027 821
4.40 3,421 266 3,458 274 3,534 312 3,558 363 3,596 597 3,703 798 3,873 948
4.50 3,221 312 3,254 316 3,315 392 3,338 447 3,419 694 3,550 894 3,747 1,058
4.60 3,017 365 3,054 368 3,055 468 3,055 520 3,222 762 3,412 1,003 3,616 1,142
4.70 2,821 428 2,869 428 2,879 545 2,974 637 3,023 878 3,280 1,092 3,500 1,249
4.80 2,621 498 2,694 497 2,745 625 2,773 741 2,878 975 3,139 1,200 3,363 1,357
4.90 2,421 574 2,455 586 2,495 722 2,603 842 2,720 1,086 3,015 1,331 3,252 1,480
5.00 2,222 654 2,267 678 2,323 821 2,385 940 2,587 1,198 2,894 1,428 3,121 1,597
5.25 1,711 865 1,831 950 1,905 1,148 2,011 1,276 2,251 1,513 2,587 1,753 2,831 1,917
5.50 1,220 1,149 1,412 1,269 1,558 1,528 1,648 1,640 1,950 1,873 2,300 2,101 2,557 2,241
5.75 900 1,617 1,045 1,696 1,189 1,952 1,361 2,051 1,674 2,253 2,034 2,450 2,323 2,603
6.00 688 2,127 779 2,171 926 2,398 1,069 2,471 1,428 2,666 1,811 2,843 2,094 2,976
6.25 505 2,634 572 2,654 701 2,815 840 2,925 1,211 3,082 1,568 3,258 1,863 3,363
6.50 367 3,134 388 3,149 498 3,345 657 3,369 1,004 3,527 1,400 3,676 1,682 3,792
6.75 274 3,634 297 3,663 387 3,786 505 3,887 825 3,996 1,208 4,112 1,481 4,220
7.00 212 4,130 238 4,143 268 4,290 400 4,334 699 4,463 1,041 4,576 1,337 4,664
7.25 171 4,634 199 4,645 243 4,783 288 4,789 564 4,964 900 5,035 1,201 5,127
7.50 143 5,134 179 5,157 219 5,319 266 5,334 482 5,444 787 5,536 1,039 5,586
7.75 122 5,634 163 5,645 203 5,774 239 5,790 392 5,964 709 6,018 968 6,082
8.00 106 6,134 151 6,134 188 6,271 224 6,263 282 6,466 585 6,518 816 6,578
8.25 94 6,634 141 6,634 172 6,774 210 6,761 267 6,984 505 7,039 750 7,079
8.50 85 7,134 133 7,134 163 7,319 - - 252 7,486 413 7,540 671 7,580
8.75 78 7,634 125 7,687 156 7,761 - - 239 7,967 311 8,040 - -
9.00 78 8,134 119 8,147 150 8,266 - - 226 8,506 296 8,562 - -
9.25 78 8,634 114 8,690 142 8,762 - - 219 8,987 279 9,038 - -
9.50 78 9,134 109 9,191 135 9,259 - - 212 9,448 267 9,512 - -
9.75 78 9,634 105 9,634 133 9,783 - - 203 9,924 258 10,012 - -
10.00 78 10,134 101 10,134 130 10,283 - - 195 10,468 250 10,512 - -
10.50 78 11,133 95 11,147 121 11,283 - - 178 11,444 232 11,494 - -
11.00 78 12,134 90 12,175 113 12,248 - - 171 12,386 216 12,448 - -
CTS (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 13,887 172 - - - - - - - -
8.50 - - - - 13,665 172 - - 13,690 185 - - - -
8.75 - - - - 13,383 172 - - 13,414 194 - - - -
9.00 - - - - 13,151 172 - - 13,161 204 - - - -
9.25 - - - - 12,937 172 - - 12,975 217 - - - -
9.50 - - - - 12,649 178 - - 12,644 232 - - - -
9.75 - - - - 12,500 194 - - 12,564 246 - - - -
10.00 - - - - 12,220 214 - - 12,277 324 - - - -
10.50 - - - - 11,662 258 - - 11,704 462 - - - -
11.00 - - - - 11,221 313 - - 11,280 552 - - - -
11.50 - - - - 10,721 381 - - 10,795 707 - - - -
12.00 10,079 450 10,156 470 10,221 466 10,239 585 10,314 880 10,565 1,259 10,836 1,652
12.50 9,579 560 9,624 575 9,700 571 9,712 754 9,848 1,043 10,137 1,493 10,472 1,887
13.00 9,077 692 9,128 701 9,243 727 9,267 903 9,412 1,236 9,677 1,716 10,087 2,132
13.50 8,580 847 8,637 850 8,692 905 8,683 1,085 9,014 1,447 9,358 1,951 9,728 2,397
14.00 8,080 1,023 8,141 1,022 8,253 1,096 8,323 1,279 8,576 1,682 8,964 2,217 9,390 2,637
14.50 7,583 1,212 7,662 1,219 7,675 1,290 7,943 1,495 8,140 1,936 8,580 2,478 9,095 2,924
15.00 7,081 1,410 7,209 1,434 7,375 1,513 7,454 1,721 7,750 2,202 8,271 2,776 8,761 3,210
15.50 6,581 1,609 6,687 1,658 6,862 1,747 7,063 1,965 7,396 2,497 7,909 3,050 8,439 3,519
16.00 6,081 1,809 6,164 1,881 6,408 1,997 6,640 2,247 7,027 2,787 7,555 3,379 8,201 3,800
16.50 5,581 2,008 5,712 2,129 5,993 2,261 6,219 2,573 6,659 3,111 7,289 3,694 7,878 4,123
17.00 5,076 2,214 5,281 2,388 5,606 2,545 5,871 2,906 6,377 3,436 7,115 4,000 7,598 4,469
17.50 4,566 2,432 4,851 2,672 5,212 2,852 5,504 3,267 6,006 3,782 6,765 4,377 7,346 4,794
18.00 4,043 2,679 4,396 2,974 4,834 3,166 5,118 3,625 5,716 4,141 6,438 4,688 7,092 5,137
18.50 3,507 2,969 3,980 3,299 4,473 3,516 4,771 4,023 5,430 4,526 6,228 5,108 6,935 5,583
19.00 3,071 3,331 3,600 3,655 4,113 3,918 4,451 4,422 5,076 4,950 5,861 5,480 6,720 5,862
19.50 2,781 3,869 3,221 4,060 3,780 4,352 4,149 4,831 4,916 5,319 5,697 5,778 6,463 6,235
20.00 2,521 4,408 2,879 4,518 3,469 4,814 3,846 5,305 4,602 5,704 5,519 6,236 6,239 6,648
21.00 2,074 5,431 2,335 5,484 2,888 5,710 3,305 6,109 4,136 6,525 5,036 6,990 5,840 7,488
22.00 1,671 6,431 1,874 6,464 2,379 6,643 2,818 7,061 3,684 7,390 4,515 7,878 5,462 8,303
23.00 1,293 7,421 1,485 7,460 1,933 7,593 2,381 7,915 3,272 8,288 4,212 8,742 5,066 9,079
24.00 975 8,408 1,157 8,474 1,555 8,571 2,007 8,916 2,895 9,199 3,845 9,603 4,707 9,946
25.00 736 9,434 877 9,434 1,248 9,550 1,680 9,882 2,560 10,085 3,510 10,503 4,372 10,848
26.00 563 10,434 678 10,459 981 10,493 1,414 10,865 2,256 10,999 3,191 11,340 4,045 11,726
27.00 440 11,434 495 11,437 774 11,501 1,176 11,835 1,985 11,935 2,914 12,317 3,763 12,627
28.00 353 12,434 406 12,434 600 12,537 977 12,661 1,749 12,884 2,617 13,258 3,508 13,496
29.00 289 13,434 341 13,434 481 13,434 820 13,751 1,512 13,875 2,416 14,144 3,237 14,398
30.00 241 14,431 290 14,435 350 14,495 673 14,715 1,354 14,849 2,176 15,090 3,005 15,317
31.00 204 15,426 252 15,500 321 15,541 - - 1,162 15,746 1,963 15,984 2,801 16,233
32.00 176 16,434 221 16,503 295 16,540 - - 1,053 16,726 1,809 16,937 2,586 17,146
33.00 172 17,424 197 17,453 276 17,520 - - 894 17,700 1,629 17,887 2,393 18,095
34.00 - - - - 257 18,527 - - 799 18,668 - - - -
35.00 - - - - 242 19,524 - - 728 19,648 - - - -
36.00 - - - - 229 20,533 - - 651 20,639 - - - -
37.00 - - - - 217 21,524 - - 551 21,626 - - - -
38.00 - - - - 206 22,540 - - 465 22,650 - - - -
39.00 - - - - 197 23,514 - - 342 23,615 - - - -
40.00 - - - - 189 24,434 - - 331 24,575 - - - -
DFM (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,671 113 - - 7,695 113 - - - -
1.50 - - - - 7,571 113 - - 7,598 113 - - - -
1.55 - - - - 7,472 113 - - 7,499 113 - - - -
1.60 - - - - 7,374 115 - - 7,414 115 - - - -
1.65 - - - - 7,274 122 - - 7,314 122 - - - -
1.70 - - - - 7,175 127 - - 7,212 129 - - - -
1.75 - - - - 7,076 135 - - 7,112 137 - - - -
1.80 - - - - 6,976 143 - - 7,012 145 - - - -
1.85 - - - - 6,878 151 - - 6,912 151 - - - -
1.90 - - - - 6,779 159 - - 6,812 160 - - - -
1.95 - - - - 6,679 170 - - 6,732 170 - - - -
2.00 - - - - 6,580 180 - - 6,634 180 - - - -
2.10 6,354 186 6,368 202 6,387 202 - - 6,432 202 6,503 279 - -
2.20 6,154 212 6,168 228 6,187 228 - - 6,251 228 6,325 335 - -
2.30 5,954 243 5,968 259 5,987 258 - - 6,070 300 6,143 391 - -
2.40 5,755 279 5,770 292 5,787 291 - - 5,886 365 5,983 481 - -
2.50 5,555 320 5,570 332 5,599 331 - - 5,704 432 5,819 537 - -
2.60 5,355 367 5,370 376 5,411 375 - - 5,536 520 5,652 617 - -
2.70 5,155 419 5,171 426 5,211 425 - - 5,335 585 5,495 682 - -
2.80 4,955 477 4,972 482 5,034 481 - - 5,167 649 5,326 793 - -
2.90 4,755 541 4,776 545 4,832 568 4,878 633 4,998 738 5,175 873 5,365 1,062
3.00 4,555 611 4,576 611 4,642 653 4,690 710 4,846 825 5,015 989 5,232 1,167
3.10 4,355 685 4,382 683 4,452 735 4,515 787 4,658 913 4,880 1,094 5,095 1,272
3.20 4,155 762 4,176 775 4,238 836 4,326 884 4,502 1,019 4,727 1,199 4,967 1,387
3.30 3,956 840 3,980 865 4,068 922 4,163 996 4,364 1,107 4,580 1,306 4,832 1,536
3.40 3,756 920 3,784 956 3,864 1,021 3,987 1,093 4,194 1,214 4,446 1,432 4,699 1,641
3.50 3,556 1,000 3,594 1,060 3,707 1,123 3,823 1,189 4,047 1,320 4,311 1,537 4,578 1,745
3.60 3,356 1,080 3,396 1,152 3,538 1,225 3,659 1,303 3,893 1,443 4,212 1,661 4,463 1,873
3.70 3,156 1,159 3,206 1,255 3,367 1,340 3,526 1,416 3,757 1,551 4,058 1,764 4,348 1,976
3.80 2,956 1,239 3,022 1,371 3,182 1,455 3,361 1,529 3,603 1,673 3,962 1,890 4,234 2,122
3.90 2,750 1,331 2,839 1,487 3,038 1,583 3,226 1,655 3,482 1,810 3,807 2,036 4,118 2,282
4.00 2,543 1,423 2,666 1,603 2,865 1,711 3,076 1,783 3,345 1,934 3,717 2,153 4,003 2,410
4.10 2,331 1,527 2,492 1,731 2,704 1,851 2,940 1,923 3,209 2,071 3,558 2,309 3,909 2,539
4.20 2,110 1,642 2,317 1,859 2,541 1,991 2,732 2,063 3,094 2,227 3,463 2,453 3,794 2,697
4.30 1,912 1,770 2,168 2,011 2,412 2,131 2,610 2,215 2,957 2,355 3,387 2,631 3,701 2,842
4.40 1,772 1,922 2,044 2,163 2,264 2,283 2,491 2,367 2,845 2,529 3,278 2,780 3,591 2,991
4.50 1,656 2,093 1,919 2,315 2,153 2,435 2,349 2,519 2,729 2,659 3,142 2,910 3,493 3,136
4.60 1,540 2,306 1,810 2,466 2,023 2,599 2,247 2,683 2,613 2,820 3,046 3,068 3,419 3,283
4.70 1,436 2,518 1,700 2,630 1,912 2,751 2,123 2,823 2,512 2,992 2,952 3,244 3,325 3,432
4.80 1,344 2,724 1,591 2,806 1,802 2,903 2,020 2,987 2,393 3,160 2,846 3,397 3,230 3,607
4.90 1,252 2,931 1,482 2,970 1,691 3,079 1,940 3,151 2,320 3,321 2,753 3,559 3,142 3,756
5.00 1,161 3,131 1,389 3,158 1,581 3,242 1,838 3,329 2,202 3,496 2,681 3,721 3,049 3,919
5.25 965 3,632 1,158 3,650 1,354 3,717 1,613 3,785 2,004 3,921 2,475 4,139 2,872 4,316
5.50 788 4,144 971 4,147 1,148 4,206 1,384 4,269 1,797 4,384 2,276 4,566 2,677 4,734
5.75 641 4,651 811 4,645 990 4,683 1,207 4,703 1,620 4,829 2,102 5,004 2,488 5,162
6.00 526 5,151 653 5,150 831 5,169 1,059 5,186 1,458 5,286 1,929 5,445 2,361 5,588
6.25 438 5,651 532 5,646 703 5,650 908 5,668 1,333 5,757 1,755 5,887 2,191 6,039
6.50 371 6,151 407 6,151 613 6,146 794 6,156 1,171 6,234 1,645 6,343 2,048 6,481
6.75 319 6,651 356 6,644 528 6,646 - - 1,068 6,704 1,498 6,811 1,937 6,930
7.00 279 7,151 315 7,151 444 7,151 - - 939 7,188 1,372 7,276 1,822 7,390
7.25 246 7,651 283 7,651 357 7,651 - - 823 7,672 1,288 7,743 1,678 7,844
EVG (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 26 305 42 306 49 306 54 309 62 314 70 321 75
0.10 205 45 207 70 211 82 219 93 286 107 303 123 316 137
0.15 106 81 153 107 173 123 208 153 232 173 275 207 310 222
0.20 75 165 122 170 146 179 166 233 216 252 248 291 287 308
0.25 63 265 114 265 139 269 160 275 190 290 224 378 272 396
0.30 58 365 109 365 134 366 155 369 186 378 222 394 248 496
0.35 54 465 105 465 130 465 153 466 183 471 219 485 247 497
0.40 51 565 102 565 127 565 150 565 180 567 218 577 244 587
0.45 49 665 101 665 125 665 147 665 179 666 215 671 243 681
0.50 47 765 98 765 123 765 146 765 178 765 214 769 242 775
0.55 45 865 97 865 122 865 143 865 175 865 212 866 242 871
0.60 45 965 95 965 121 965 142 965 174 965 211 965 240 969
GAC (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,505 202 - - 6,514 216 - - - -
1.70 - - - - 6,305 219 - - 6,359 228 - - - -
1.75 - - - - 6,105 238 - - 6,159 240 - - - -
1.80 - - - - 5,905 256 - - 5,999 252 - - - -
1.85 - - - - 5,709 282 - - 5,799 276 - - - -
1.90 5,473 279 5,501 296 5,505 307 5,541 304 5,599 302 5,785 646 6,015 809
1.95 5,273 309 5,301 327 5,305 337 5,341 335 5,434 403 5,585 734 5,859 889
2.00 5,073 343 5,101 359 5,105 371 5,141 368 5,274 507 5,427 815 5,703 969
2.10 4,673 427 4,709 439 4,705 452 4,770 508 4,903 694 5,099 974 5,411 1,170
2.20 4,274 532 4,311 537 4,329 602 4,398 646 4,571 861 4,815 1,135 5,138 1,380
2.30 3,874 659 3,902 659 3,949 757 4,053 829 4,235 1,035 4,521 1,338 4,875 1,564
2.40 3,474 808 3,513 835 3,589 916 3,700 1,012 3,927 1,256 4,257 1,545 4,634 1,814
2.50 3,074 967 3,122 1,015 3,228 1,141 3,350 1,199 3,656 1,511 3,958 1,781 4,367 2,032
2.60 2,675 1,126 2,742 1,222 2,889 1,338 3,057 1,447 3,333 1,761 3,726 2,068 4,109 2,317
2.70 2,262 1,310 2,375 1,454 2,544 1,591 2,717 1,696 3,054 2,004 3,489 2,294 3,883 2,571
2.80 1,829 1,541 2,023 1,686 2,217 1,869 2,447 1,958 2,839 2,293 3,258 2,606 3,615 2,833
2.90 1,543 1,821 1,728 1,990 1,915 2,147 2,130 2,290 2,576 2,593 3,042 2,870 3,417 3,132
3.00 1,336 2,241 1,503 2,293 1,645 2,475 1,918 2,615 2,363 2,914 2,852 3,163 3,229 3,423
3.10 1,129 2,654 1,278 2,680 1,412 2,832 1,718 2,935 2,171 3,206 2,633 3,497 3,069 3,711
3.20 971 3,054 1,084 3,069 1,227 3,211 1,457 3,308 1,990 3,548 2,467 3,820 2,905 4,035
3.30 824 3,454 927 3,469 1,052 3,604 1,276 3,648 1,799 3,901 2,299 4,143 2,716 4,356
3.40 697 3,867 775 3,865 924 3,953 1,107 4,012 1,653 4,233 2,111 4,464 2,587 4,669
3.50 593 4,255 619 4,269 799 4,340 994 4,397 1,460 4,585 1,997 4,817 2,412 4,984
3.60 509 4,667 540 4,672 617 4,723 880 4,757 1,355 4,937 1,858 5,128 2,311 5,336
3.70 442 5,067 476 5,074 476 5,126 765 5,161 1,211 5,316 1,719 5,480 2,180 5,613
3.80 389 5,467 424 5,466 425 5,510 650 5,541 1,116 5,668 1,588 5,829 2,044 5,953
3.90 345 5,867 383 5,867 383 5,910 521 5,919 1,014 6,041 1,506 6,196 1,931 6,302
4.00 311 6,267 348 6,267 352 6,333 372 6,345 932 6,418 1,367 6,569 1,803 6,641
4.10 282 6,667 320 6,667 323 6,711 355 6,721 822 6,821 1,273 6,918 1,723 7,007
4.20 259 7,067 296 7,067 300 7,113 - - 729 7,193 1,193 7,285 1,585 7,349
4.30 238 7,467 - - 278 7,493 - - 614 7,593 1,114 7,685 - -
4.40 222 7,867 - - 270 7,893 - - 493 7,967 1,011 7,991 - -
4.50 - - - - 260 8,271 - - 347 8,369 926 8,393 - -
4.60 - - - - 251 8,669 - - 339 8,770 841 8,793 - -
4.70 - - - - 243 9,067 - - 331 9,137 - - - -
GAH (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 72,874 962 - - - - - - - -
5.50 - - - - 71,626 962 - - - - - - - -
5.75 - - - - 70,377 962 - - - - - - - -
6.00 - - - - 69,165 962 - - - - - - - -
6.25 - - - - 67,917 1,047 - - - - - - - -
6.50 - - - - 66,632 1,159 - - 66,630 1,137 - - - -
6.75 - - - - 65,418 1,297 - - 65,456 1,273 - - - -
7.00 - - - - 64,136 1,441 - - 64,152 1,413 - - - -
7.25 - - - - 62,907 1,607 - - 62,888 1,576 - - - -
7.50 - - - - 61,650 1,786 - - 61,646 1,751 - - - -
7.75 - - - - 60,408 1,991 - - 60,406 2,157 - - - -
8.00 - - - - 59,265 2,209 - - 59,335 2,524 - - - -
8.25 - - - - 57,909 2,462 - - 57,905 2,874 - - - -
8.50 - - - - 56,684 2,729 - - 56,706 3,235 - - - -
8.75 - - - - 55,459 3,027 - - 55,506 3,582 - - - -
9.00 - - - - 54,184 3,353 - - 54,544 4,040 - - - -
9.25 - - - - 52,987 3,700 - - 53,051 4,471 - - - -
9.50 51,464 3,581 51,786 3,626 51,907 4,073 51,943 4,374 52,175 4,915 52,740 5,698 54,139 6,823
9.75 50,215 3,965 50,378 4,000 50,835 4,473 50,885 4,815 51,041 5,366 51,646 6,188 53,172 7,373
10.00 48,965 4,375 49,144 4,397 49,402 4,989 49,432 5,256 49,749 5,806 50,558 6,750 52,240 7,883
10.50 46,467 5,260 46,639 5,260 46,724 5,976 46,726 6,222 47,574 6,882 48,667 7,859 50,425 9,150
11.00 43,969 6,210 44,189 6,202 44,309 6,968 44,727 7,296 45,480 7,996 46,646 9,025 48,405 10,478
11.50 41,413 7,194 41,727 7,224 41,872 8,051 41,903 8,416 42,544 9,197 44,550 10,274 46,619 11,817
12.00 38,958 8,192 39,176 8,252 39,395 9,172 39,489 9,612 40,437 10,453 42,868 11,620 44,894 13,331
12.50 36,458 9,189 36,743 9,340 37,066 10,363 37,483 10,878 38,917 11,813 40,689 13,067 43,234 14,885
13.00 33,933 10,187 34,258 10,457 34,692 11,619 34,989 12,245 36,350 13,250 39,062 14,410 41,647 16,362
13.50 31,445 11,184 31,829 11,635 32,108 12,968 32,824 13,646 34,760 14,688 37,267 16,127 40,032 17,945
14.00 28,978 12,182 29,418 12,903 29,896 14,409 30,579 15,173 32,718 16,229 36,163 17,778 38,514 19,551
14.50 26,448 13,209 26,894 14,261 27,586 15,941 28,753 16,669 30,714 17,869 34,615 19,528 37,182 21,219
15.00 23,885 14,357 24,578 15,739 25,463 17,533 26,546 18,320 29,085 19,477 32,933 21,528 35,641 23,013
15.50 21,184 15,655 22,219 17,338 23,404 19,216 24,538 20,152 27,288 21,214 30,829 23,235 34,268 24,846
16.00 18,441 17,163 20,191 18,996 21,415 21,080 22,917 21,954 25,849 23,228 29,907 25,152 33,104 26,799
16.50 16,562 19,584 18,574 20,865 19,588 22,763 21,205 23,696 24,336 24,975 28,314 27,114 31,603 28,569
17.00 15,145 22,298 17,021 22,794 18,094 24,717 19,655 25,530 22,886 27,095 27,273 28,919 30,432 30,687
17.50 13,907 24,897 15,598 24,844 16,643 26,881 18,112 27,678 21,651 29,128 26,005 31,214 29,457 32,795
18.00 12,819 27,529 14,241 27,292 15,237 29,239 16,760 29,939 20,350 31,168 24,611 33,231 27,913 34,950
18.50 11,763 29,930 12,956 29,793 14,014 31,624 15,467 32,377 19,158 33,529 23,721 35,326 27,093 36,921
19.00 10,765 32,529 11,780 32,329 12,805 33,863 14,227 34,785 18,063 35,670 22,802 37,514 26,271 38,996
19.50 9,772 35,046 10,646 34,860 11,684 36,476 13,014 37,020 16,827 37,955 21,690 39,634 25,397 41,262
20.00 8,792 37,546 9,600 37,383 10,659 39,013 11,961 39,498 15,927 40,504 20,703 41,892 24,300 43,306
21.00 6,963 42,432 7,748 42,441 8,798 43,952 10,069 44,376 14,029 44,940 18,816 46,486 22,379 47,682
22.00 5,435 47,546 6,188 47,546 7,144 48,721 8,416 49,037 12,221 49,625 17,099 50,676 20,847 52,174
23.00 4,254 52,546 4,805 52,546 5,872 53,674 7,048 54,100 10,806 54,223 15,437 55,522 19,223 56,577
24.00 3,371 57,546 3,660 57,475 4,772 58,642 5,847 58,778 9,368 59,107 14,066 60,213 17,781 61,242
25.00 2,716 62,546 3,018 62,477 3,870 63,548 - - 8,188 64,171 12,762 65,142 16,506 65,795
26.00 2,228 67,481 2,533 67,489 2,915 68,725 - - 7,031 68,889 11,545 69,859 15,230 70,505
27.00 1,860 72,482 2,160 72,492 2,175 73,506 - - 6,197 74,144 10,480 74,654 14,028 75,137
GHL (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,590 187 - - 6,626 383 - - - -
4.80 6,306 170 6,337 188 6,357 206 6,365 203 6,403 444 6,615 684 6,883 939
4.90 6,106 188 6,138 207 6,141 224 6,141 271 6,227 493 6,458 733 6,748 1,019
5.00 5,906 208 5,938 226 5,971 248 6,001 336 6,127 556 6,302 814 6,592 1,099
5.25 5,407 278 5,438 292 5,445 365 5,521 471 5,686 740 5,902 990 6,228 1,299
5.50 4,907 372 4,947 381 4,999 521 5,047 640 5,278 921 5,515 1,238 5,902 1,575
5.75 4,407 502 4,443 537 4,525 682 4,563 834 4,857 1,156 5,178 1,484 5,538 1,782
6.00 3,907 670 3,946 707 4,031 892 4,150 1,059 4,461 1,404 4,806 1,736 5,148 2,089
6.25 3,409 863 3,473 929 3,550 1,140 3,763 1,331 4,067 1,676 4,495 2,029 4,936 2,338
6.50 2,902 1,062 3,040 1,184 3,166 1,421 3,338 1,638 3,711 1,976 4,103 2,325 4,654 2,686
6.75 2,397 1,286 2,569 1,478 2,737 1,740 2,976 1,973 3,337 2,306 3,831 2,659 4,378 3,012
7.00 1,861 1,569 2,161 1,798 2,361 2,109 2,620 2,324 3,056 2,667 3,554 2,984 4,031 3,339
7.25 1,509 1,950 1,776 2,166 2,027 2,499 2,323 2,686 2,760 3,011 3,282 3,347 3,879 3,628
7.50 1,250 2,479 1,493 2,581 1,723 2,913 2,031 3,069 2,513 3,409 3,057 3,707 3,643 4,043
7.75 1,026 2,986 1,226 3,040 1,458 3,340 1,770 3,525 2,286 3,787 2,812 4,101 3,350 4,349
8.00 832 3,483 992 3,533 1,207 3,796 1,549 3,936 2,064 4,217 2,607 4,496 3,221 4,726
8.25 659 3,985 798 4,026 1,007 4,281 1,336 4,326 1,847 4,626 2,408 4,904 3,016 5,109
8.50 522 4,486 663 4,503 842 4,745 1,151 4,834 1,671 5,045 2,228 5,311 2,769 5,494
8.75 419 4,987 501 5,007 709 5,223 972 5,315 1,488 5,497 2,055 5,753 2,665 5,917
9.00 341 5,499 373 5,510 522 5,741 822 5,765 1,340 5,934 1,891 6,173 2,488 6,321
9.25 283 5,999 317 5,999 437 6,195 701 6,257 1,203 6,335 1,758 6,639 2,319 6,734
9.50 240 6,499 274 6,499 345 6,734 625 6,757 1,080 6,871 1,613 6,951 2,192 7,226
9.75 207 6,999 240 6,999 238 7,174 497 7,242 940 7,390 1,496 7,487 2,062 7,614
10.00 180 7,499 214 7,499 223 7,727 420 7,745 839 7,779 1,349 7,856 1,919 8,042
10.50 143 8,499 174 8,499 194 8,649 - - 664 8,798 1,125 8,838 1,658 8,938
11.00 119 9,499 147 9,499 179 9,606 - - 538 9,657 960 9,723 1,461 9,860
11.50 - - - - 163 10,605 - - 396 10,634 - - - -
12.00 - - - - 150 11,603 - - 304 11,609 - - - -
12.50 - - - - 141 12,595 - - 204 12,610 - - - -
13.00 - - - - 131 13,590 - - 194 13,587 - - - -
13.50 - - - - 123 14,585 - - 186 14,582 - - - -
14.00 - - - - 118 15,585 - - 178 15,586 - - - -
14.50 - - - - 115 16,585 - - 170 16,589 - - - -
15.00 - - - - 111 17,574 - - 162 17,570 - - - -
15.50 - - - - 109 18,569 - - 156 18,565 - - - -
16.00 - - - - 106 19,566 - - 153 19,563 - - - -
16.50 - - - - 105 20,566 - - 147 20,566 - - - -
17.00 - - - - 105 21,558 - - 143 21,570 - - - -
GJA (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,574 119 10,584 119 - - - -
4.19 - - - - 10,371 119 10,370 119 - - - -
4.35 - - - - 10,170 119 10,174 119 - - - -
4.52 - - - - 9,951 119 9,960 119 - - - -
4.68 - - - - 9,753 119 9,746 119 - - - -
4.84 - - - - 9,560 119 9,569 119 - - - -
5.00 - - - - 9,360 119 9,360 119 - - - -
5.16 - - - - 9,168 119 9,177 125 - - - -
5.32 - - - - 8,969 129 8,965 130 - - - -
5.48 - - - - 8,775 140 8,783 137 - - - -
5.65 - - - - 8,551 154 8,546 150 - - - -
5.81 - - - - 8,356 169 8,351 165 - - - -
5.97 - - - - 8,157 185 8,168 181 - - - -
6.13 - - - - 7,961 206 7,961 201 - - - -
6.29 - - - - 7,770 226 7,773 219 - - - -
6.45 - - - - 7,569 251 7,569 284 - - - -
6.61 - - - - 7,410 278 7,440 339 - - - -
6.77 - - - - 7,181 310 7,177 395 - - - -
6.94 - - - - 6,964 346 7,010 448 - - - -
7.10 - - - - 6,763 384 6,762 503 - - - -
7.26 6,531 342 - - 6,571 428 6,628 576 6,741 900 - -
7.42 6,334 383 - - 6,375 477 6,402 631 6,544 993 - -
7.58 6,137 430 6,166 440 6,219 531 6,258 705 6,371 1,070 6,638 1,290
7.74 5,940 483 5,968 489 5,979 612 6,086 782 6,211 1,149 6,466 1,391
7.90 5,739 540 5,775 545 5,781 690 5,887 856 6,054 1,262 6,321 1,486
8.06 5,541 602 5,579 605 5,630 781 5,676 952 5,921 1,361 6,171 1,596
8.47 5,032 782 5,083 781 5,092 980 5,290 1,200 5,527 1,617 5,833 1,856
8.87 4,535 976 4,582 990 4,616 1,205 4,805 1,485 5,199 1,914 5,506 2,151
9.27 4,041 1,174 4,097 1,211 4,154 1,464 4,411 1,780 4,877 2,185 5,220 2,455
9.68 3,519 1,376 3,609 1,465 3,677 1,744 4,025 2,116 4,541 2,504 4,912 2,785
10.08 3,018 1,589 3,142 1,731 3,275 2,052 3,742 2,468 4,245 2,831 4,636 3,097
10.48 2,498 1,841 2,692 2,034 2,841 2,384 3,417 2,831 3,963 3,194 4,371 3,450
10.89 2,038 2,175 2,273 2,400 2,461 2,772 3,040 3,181 3,674 3,529 4,102 3,797
11.29 1,744 2,724 1,974 2,784 2,113 3,195 2,768 3,569 3,436 3,943 3,835 4,168
11.69 1,501 3,234 1,694 3,253 1,801 3,661 2,532 3,994 3,191 4,317 3,615 4,548
12.10 1,290 3,740 1,433 3,746 1,541 4,133 2,295 4,473 2,962 4,721 3,420 4,981
12.50 1,095 4,233 1,218 4,238 1,322 4,604 2,070 4,920 2,747 5,171 3,217 5,384
12.90 908 4,734 1,017 4,734 1,114 5,093 1,867 5,342 2,551 5,593 3,006 5,806
13.31 741 5,240 844 5,241 949 5,562 1,676 5,834 2,348 6,006 2,835 6,235
13.71 608 5,737 677 5,739 795 6,045 1,496 6,249 2,196 6,470 2,686 6,656
14.11 500 6,235 536 6,241 665 6,558 1,337 6,753 2,022 6,896 2,520 7,084
14.52 415 6,740 452 6,744 531 7,060 1,200 7,226 1,904 7,351 - -
14.92 - - - - 433 7,559 1,064 7,678 1,764 7,820 - -
15.32 - - - - 328 8,058 943 8,139 1,608 8,266 - -
15.73 - - - - 289 8,545 850 8,568 - - - -
16.13 - - - - 255 9,033 768 9,077 - - - -
GLI (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,360 72 - - - - - - - -
11.00 - - - - 2,260 87 - - 2,266 150 - - - -
11.50 - - - - 2,164 114 - - 2,178 178 - - - -
12.00 - - - - 2,062 141 - - 2,079 214 - - - -
12.50 1,947 146 1,954 148 1,966 173 1,972 200 1,995 251 2,071 338 2,147 417
13.00 1,847 178 1,855 178 1,864 208 1,876 236 1,909 290 1,988 383 2,077 472
13.50 1,746 213 1,756 216 1,774 247 1,786 276 1,828 335 1,921 438 2,008 523
14.00 1,646 252 1,656 256 1,676 288 1,697 320 1,751 380 1,847 489 1,948 575
14.50 1,545 290 1,556 297 1,573 332 1,605 367 1,662 432 1,779 541 1,883 635
15.00 1,446 330 1,460 341 1,482 379 1,516 418 1,595 484 1,713 602 1,818 697
15.50 1,346 370 1,366 387 1,406 430 1,433 471 1,521 540 1,647 663 1,796 755
16.00 1,244 410 1,266 437 1,311 484 1,356 527 1,451 601 1,585 722 1,706 817
16.50 1,146 450 1,176 488 1,227 541 1,264 587 1,376 667 1,525 792 1,649 886
17.00 1,046 492 1,081 546 1,137 600 1,185 649 1,311 731 1,465 859 1,597 955
17.50 942 538 990 604 1,052 665 1,130 714 1,254 803 1,408 925 1,545 1,021
18.00 835 591 897 669 980 732 1,057 782 1,183 876 1,354 996 1,494 1,090
18.50 726 651 817 738 904 800 991 852 1,137 952 1,302 1,072 1,444 1,166
19.00 649 727 746 805 833 871 921 920 1,070 1,024 1,248 1,146 1,394 1,239
19.50 591 839 687 884 766 945 861 1,000 1,013 1,106 1,199 1,220 1,350 1,315
20.00 540 944 627 966 704 1,026 801 1,086 963 1,188 1,153 1,297 1,307 1,389
21.00 450 1,149 519 1,142 596 1,195 696 1,259 865 1,351 1,060 1,459 1,219 1,546
22.00 370 1,343 426 1,343 503 1,391 608 1,431 782 1,523 982 1,620 1,143 1,708
23.00 293 1,550 343 1,544 421 1,575 519 1,623 702 1,697 902 1,793 1,071 1,871
24.00 226 1,750 275 1,746 351 1,769 442 1,799 637 1,878 835 1,965 996 2,041
25.00 173 1,950 218 1,948 290 1,961 379 1,995 562 2,059 771 2,142 940 2,217
26.00 135 2,150 166 2,147 235 2,159 318 2,197 513 2,245 716 2,323 892 2,393
27.00 105 2,350 117 2,347 192 2,348 270 2,390 457 2,429 668 2,507 834 2,568
28.00 85 2,550 96 2,550 158 2,549 227 2,579 405 2,619 617 2,683 792 2,749
29.00 69 2,750 81 2,750 124 2,748 192 2,767 364 2,811 563 2,869 745 2,936
30.00 57 2,947 69 2,947 105 2,949 160 2,961 319 3,001 523 3,056 693 3,118
31.00 49 3,149 60 3,147 87 3,148 137 3,160 288 3,189 479 3,239 645 3,297
32.00 43 3,350 52 3,350 67 3,350 - - 250 3,382 439 3,430 611 3,483
33.00 37 3,550 47 3,549 48 3,549 - - 223 3,578 405 3,587 571 3,671
34.00 - - - - 44 3,750 - - 198 3,770 376 3,811 - -
35.00 - - - - 40 3,950 - - 174 3,965 - - - -
36.00 - - - - 36 4,150 - - 157 4,163 - - - -
37.00 - - - - 36 4,350 - - 139 4,356 - - - -
GLX (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 15,015 197 15,059 229 15,059 229 15,058 228 15,058 392 15,191 705 15,221 993
17.50 14,515 201 14,563 268 14,565 266 14,568 264 14,584 502 14,738 830 15,063 1,114
18.00 14,017 237 14,063 307 14,081 306 14,091 355 14,120 594 14,293 968 14,642 1,291
18.50 13,517 279 13,563 359 13,564 357 13,592 442 13,620 697 13,864 1,097 14,240 1,449
19.00 13,017 333 13,064 422 13,081 418 13,092 533 13,211 820 13,434 1,280 13,842 1,640
19.50 12,517 397 12,582 495 12,590 540 12,612 654 12,648 965 13,013 1,445 13,454 1,830
20.00 12,018 472 12,071 581 12,099 659 12,123 771 12,191 1,131 12,482 1,636 12,869 2,034
21.00 11,018 673 11,184 843 11,218 951 11,253 1,060 11,335 1,501 11,802 2,039 12,321 2,467
22.00 10,019 951 10,083 1,165 10,130 1,287 10,207 1,413 10,449 1,912 11,043 2,509 11,596 2,946
23.00 9,019 1,300 9,164 1,549 9,231 1,689 9,279 1,835 9,635 2,403 10,304 3,005 10,905 3,458
24.00 8,003 1,692 8,118 1,986 8,274 2,150 8,446 2,305 8,851 2,941 9,598 3,563 10,048 4,036
25.00 6,999 2,091 7,110 2,476 7,307 2,670 7,578 2,853 8,004 3,499 8,865 4,137 9,457 4,597
26.00 6,002 2,508 6,208 3,031 6,462 3,246 6,772 3,487 7,379 4,163 8,161 4,794 8,860 5,252
27.00 4,979 2,973 5,305 3,644 5,595 3,884 5,991 4,179 6,688 4,848 7,572 5,442 8,306 5,898
28.00 3,925 3,570 4,441 4,335 4,822 4,589 5,266 4,969 6,087 5,568 7,006 6,163 7,756 6,602
29.00 3,280 4,406 3,726 5,109 4,131 5,433 4,628 5,727 5,500 6,333 6,485 6,877 7,273 7,325
30.00 2,755 5,461 3,163 6,055 3,539 6,318 4,087 6,568 4,973 7,118 5,986 7,659 6,794 8,061
31.00 2,308 6,500 2,637 6,989 2,974 7,252 3,570 7,403 4,488 7,954 5,520 8,444 6,335 8,848
32.00 1,898 7,490 2,175 7,986 2,479 8,192 3,085 8,275 4,040 8,770 5,088 9,259 5,924 9,645
33.00 1,515 8,507 1,775 8,991 2,057 9,037 2,668 9,287 3,611 9,679 4,661 10,103 5,501 10,444
34.00 1,180 9,507 1,426 9,938 1,675 9,969 2,281 10,174 3,240 10,575 4,293 10,966 5,134 11,120
35.00 911 10,507 1,133 10,908 1,382 11,034 1,944 11,100 2,892 11,436 3,939 11,838 4,799 12,154
36.00 708 11,507 904 11,924 1,111 12,040 1,653 12,078 2,622 12,382 3,600 12,756 4,501 12,856
37.00 557 12,507 679 12,920 901 12,940 1,372 12,999 2,331 13,382 3,329 13,634 4,209 13,750
38.00 446 13,507 500 13,922 721 14,091 1,186 14,136 2,094 14,207 3,053 14,443 3,912 14,552
39.00 363 14,497 418 14,889 573 15,072 984 15,111 1,838 15,193 2,791 15,274 3,628 15,445
40.00 302 15,507 355 15,883 468 15,883 841 15,917 1,627 16,158 2,601 16,405 3,350 16,595
41.00 254 16,507 303 16,882 369 16,885 671 16,909 1,437 16,957 2,352 17,341 3,174 17,430
42.00 217 17,507 266 17,889 266 17,905 592 17,917 1,267 17,969 2,151 18,305 2,917 18,430
43.00 197 18,507 234 18,875 236 18,897 516 18,909 1,126 19,072 1,965 19,149 2,672 19,208
44.00 197 19,507 212 19,873 222 19,875 - - 994 19,911 1,757 19,987 2,492 20,087
45.00 197 20,507 197 20,870 210 20,882 - - 852 21,063 1,622 21,129 2,332 21,188
46.00 197 21,507 197 21,866 197 21,865 - - 758 21,859 1,485 21,940 2,151 22,007
47.00 - - - - 197 22,865 - - 681 22,866 1,348 22,905 - -
48.00 - - - - 197 23,857 - - 576 23,870 1,229 23,881 - -
49.00 - - - - 197 24,855 - - 501 24,849 1,098 24,887 - -
50.00 - - - - 197 25,856 - - 427 25,855 - - - -
52.50 - - - - 197 28,346 - - 328 28,338 - - - -
55.00 - - - - 197 30,836 - - 222 30,831 - - - -
57.50 - - - - 197 33,329 - - 206 33,323 - - - -
60.00 - - - - 197 35,821 - - 197 35,826 - - - -
62.50 - - - - 197 38,317 - - 197 38,315 - - - -
GWM (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,252 274 - - - - - - - -
7.75 - - - - 3,125 316 - - - - - - - -
8.00 - - - - 3,005 366 - - 3,015 457 - - - -
8.25 2,863 297 2,877 378 2,885 415 2,908 448 2,916 512 2,993 641 3,074 743
8.50 2,738 341 2,753 430 2,761 469 2,763 504 2,789 572 2,898 709 3,016 806
8.75 2,613 386 2,628 481 2,652 524 2,659 564 2,707 636 2,797 775 2,923 865
9.00 2,488 435 2,505 537 2,516 583 2,526 628 2,599 701 2,709 849 2,823 956
9.25 2,358 485 2,381 592 2,400 645 2,410 692 2,473 761 2,629 923 2,740 1,030
9.50 2,236 535 2,262 654 2,266 709 2,298 760 2,388 838 2,503 996 2,682 1,101
9.75 2,107 584 2,129 716 2,167 775 2,181 828 2,289 907 2,418 1,075 2,603 1,165
10.00 1,989 635 2,005 780 2,020 844 2,068 900 2,178 985 2,342 1,151 2,515 1,265
10.50 1,729 743 1,774 919 1,797 997 1,841 1,056 1,995 1,159 2,184 1,318 2,387 1,426
11.00 1,476 861 1,544 1,071 1,596 1,163 1,662 1,224 1,824 1,337 2,068 1,483 2,253 1,605
11.50 1,207 1,006 1,319 1,247 1,400 1,337 1,481 1,401 1,671 1,520 1,928 1,665 2,110 1,787
12.00 1,032 1,184 1,142 1,435 1,218 1,525 1,318 1,593 1,506 1,726 1,799 1,857 1,964 1,969
12.50 886 1,430 985 1,669 1,060 1,735 1,180 1,806 1,391 1,929 1,647 2,050 1,862 2,159
13.00 762 1,699 847 1,923 924 1,959 1,038 2,024 1,253 2,148 1,532 2,249 1,777 2,369
13.50 654 1,950 724 2,167 801 2,196 920 2,268 1,170 2,360 1,456 2,477 1,653 2,577
14.00 550 2,202 613 2,421 692 2,445 807 2,486 1,050 2,586 1,332 2,688 1,561 2,778
14.50 455 2,452 518 2,678 596 2,697 712 2,720 967 2,805 1,271 2,903 1,457 2,988
15.00 374 2,695 431 2,931 506 2,921 620 2,939 874 3,017 1,168 3,129 1,388 3,202
15.50 306 2,955 355 3,186 432 3,183 538 3,229 797 3,243 1,082 3,364 1,310 3,427
16.00 253 3,202 293 3,430 368 3,431 467 3,444 729 3,502 1,009 3,587 1,231 3,638
16.50 211 3,448 231 3,690 314 3,666 407 3,700 649 3,713 944 3,816 1,169 3,865
17.00 177 3,707 197 3,934 263 3,923 362 3,937 589 3,979 886 4,014 1,107 4,081
17.50 151 3,955 172 4,192 226 4,169 314 4,178 531 4,222 820 4,271 1,035 4,313
18.00 131 4,207 152 4,446 190 4,415 267 4,428 474 4,463 768 4,507 971 4,542
18.50 114 4,452 135 4,695 153 4,666 232 4,667 434 4,706 718 4,741 921 4,770
19.00 100 4,700 122 4,945 115 4,925 - - 399 4,951 661 4,967 863 5,002
19.50 90 4,950 110 5,160 104 5,160 - - 350 5,169 615 5,201 814 5,240
20.00 80 5,207 100 5,409 96 5,409 - - 317 5,438 574 5,449 763 5,476
21.00 66 5,702 84 5,908 82 5,907 - - 259 5,931 494 5,936 678 5,955
22.00 59 6,202 74 6,405 71 6,405 - - 214 6,412 426 6,413 613 6,441
23.00 - - - - 63 6,924 - - 187 6,924 - - - -
HCF (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 49,490 563 - - - - - - - -
46.00 - - - - 48,634 563 - - 48,763 563 - - - -
47.00 - - - - 47,528 563 - - 47,781 563 - - - -
48.00 - - - - 46,644 563 - - 46,780 563 - - - -
49.00 45,199 563 - - 45,550 563 - - 45,618 563 45,859 950 - -
50.00 44,198 563 - - 44,522 563 - - 44,817 563 44,895 1,103 - -
52.50 41,698 563 41,890 585 42,034 628 42,200 623 42,381 774 42,449 1,525 42,978 2,320
55.00 39,196 717 39,419 797 39,718 851 39,766 845 39,951 1,102 40,033 2,081 40,517 2,952
57.50 36,694 1,024 36,909 1,095 37,076 1,160 37,114 1,251 37,387 1,610 37,570 2,710 38,832 3,766
60.00 34,204 1,457 34,429 1,508 34,648 1,690 34,889 1,834 35,054 2,192 35,299 3,481 36,834 4,574
62.50 31,691 2,051 31,926 2,074 32,377 2,344 32,460 2,511 32,800 2,918 33,601 4,385 34,861 5,580
65.00 29,208 2,818 29,479 2,812 29,942 3,125 30,032 3,333 30,687 3,817 31,524 5,386 32,904 6,654
67.50 26,687 3,732 27,000 3,748 27,518 4,059 27,771 4,266 28,510 4,851 29,457 6,568 30,980 7,861
70.00 24,210 4,720 24,464 4,756 24,867 5,080 25,098 5,333 26,079 6,049 27,584 7,788 29,205 9,157
72.50 21,710 5,718 22,004 5,826 22,523 6,220 22,848 6,505 24,060 7,429 26,115 9,195 27,458 10,530
75.00 19,211 6,715 19,568 6,974 20,233 7,470 20,671 7,799 22,091 8,903 24,284 10,665 26,278 11,993
77.50 16,699 7,737 17,167 8,236 18,018 8,858 18,574 9,224 20,212 10,504 22,629 12,241 24,657 13,582
80.00 14,112 8,861 14,878 9,666 15,904 10,390 16,648 10,896 18,459 12,259 20,933 13,899 22,806 15,169
82.50 11,427 10,291 12,576 11,240 13,807 12,046 14,720 12,861 16,746 14,070 19,456 15,668 21,699 16,936
85.00 9,571 12,756 10,704 13,043 11,880 14,082 12,883 14,856 15,172 15,995 17,925 17,473 20,254 18,671
87.50 8,310 15,388 9,223 15,394 10,140 16,310 11,204 16,968 13,665 17,994 16,588 19,392 18,995 20,541
90.00 7,241 17,934 7,903 17,874 8,588 18,555 9,737 19,084 12,263 20,050 15,239 21,330 17,676 22,441
92.50 6,233 20,434 6,712 20,382 7,359 20,895 8,415 21,344 10,995 22,204 14,022 23,378 16,522 24,616
95.00 5,238 22,934 5,630 22,905 6,263 23,266 7,181 23,629 9,767 24,360 12,875 25,435 15,402 26,678
97.50 4,271 25,421 4,662 25,421 5,296 25,828 6,155 26,007 8,709 26,806 11,749 27,786 14,271 28,789
100.00 3,393 27,911 3,796 27,914 4,425 28,235 5,231 28,410 7,655 29,115 10,794 29,977 13,320 30,857
102.50 2,656 30,421 3,021 30,418 3,657 30,713 4,368 30,839 6,789 31,561 9,788 32,294 12,391 33,004
105.00 2,072 32,911 2,355 32,918 2,974 33,189 3,671 33,311 5,933 33,857 8,956 34,568 11,413 35,165
107.50 1,625 35,411 1,798 35,421 2,414 35,654 3,034 35,787 5,234 36,252 8,146 36,841 10,647 37,486
110.00 1,289 37,908 1,458 37,923 1,897 38,129 2,495 38,253 4,563 38,552 7,364 39,135 9,864 39,732
112.50 1,034 40,425 1,197 40,425 1,495 40,603 - - 3,959 40,991 6,720 41,446 9,086 41,998
115.00 841 42,911 996 42,927 1,189 43,064 - - 3,502 43,400 6,074 43,758 8,438 44,300
117.50 693 45,428 841 45,428 886 45,565 - - 3,009 45,789 5,461 46,108 7,805 46,624
HDO (應用日期 : 24/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,434 139 - - - - - - - -
9.00 - - - - 11,212 139 - - 11,230 158 - - - -
9.25 - - - - 10,929 139 - - 10,933 200 - - - -
9.50 - - - - 10,679 152 - - 10,693 239 - - - -
9.75 10,405 139 10,474 165 10,478 165 - - 10,508 280 10,529 543 - -
10.00 10,155 139 10,180 185 10,196 185 - - 10,209 318 10,218 616 - -
10.50 9,655 164 9,694 229 9,696 229 - - 9,709 419 9,720 754 - -
11.00 9,156 208 9,183 286 9,183 286 9,194 353 9,209 544 9,248 929 9,446 1,188
11.50 8,655 268 8,708 361 8,712 399 8,719 468 8,735 677 8,818 1,096 9,034 1,411
12.00 8,156 343 8,198 455 8,200 514 8,203 606 8,238 834 8,392 1,306 8,652 1,618
12.50 7,658 443 7,713 575 7,720 660 7,766 763 7,795 1,027 7,962 1,519 8,285 1,860
13.00 7,154 568 7,244 740 7,256 828 7,268 947 7,296 1,241 7,584 1,762 7,948 2,112
13.50 6,655 721 6,718 929 6,725 1,025 6,736 1,153 6,840 1,472 7,200 2,013 7,627 2,360
14.00 6,156 898 6,229 1,131 6,255 1,242 6,300 1,380 6,420 1,720 6,875 2,279 7,292 2,645
14.50 5,654 1,092 5,728 1,352 5,761 1,477 5,841 1,609 6,006 1,999 6,536 2,572 7,007 2,939
15.00 5,159 1,290 5,196 1,589 5,221 1,737 5,340 1,866 5,606 2,292 6,227 2,861 6,710 3,227
15.50 4,647 1,490 4,699 1,846 4,791 2,005 4,878 2,147 5,243 2,611 5,917 3,184 6,413 3,558
16.00 4,140 1,695 4,236 2,128 4,356 2,296 4,521 2,450 4,918 2,934 5,618 3,510 6,160 3,878
16.50 3,631 1,925 3,759 2,440 3,905 2,617 4,111 2,769 4,656 3,274 5,348 3,835 5,891 4,212
17.00 3,109 2,184 3,308 2,771 3,480 2,960 3,731 3,121 4,302 3,643 5,076 4,194 5,633 4,550
17.50 2,626 2,492 2,921 3,138 3,107 3,326 3,403 3,494 4,063 4,000 4,805 4,559 5,388 4,916
18.00 2,294 2,917 2,586 3,535 2,774 3,717 3,098 3,911 3,738 4,400 4,575 4,920 5,160 5,285
18.50 2,017 3,455 2,290 3,988 2,478 4,158 2,805 4,336 3,487 4,799 4,415 5,306 4,944 5,655
19.00 1,781 3,982 2,014 4,450 2,198 4,583 2,541 4,762 3,225 5,195 4,167 5,693 4,703 6,036
19.50 1,565 4,488 1,760 4,959 1,953 5,041 2,308 5,218 3,058 5,630 3,957 6,095 4,517 6,430
20.00 1,359 4,992 1,531 5,453 1,720 5,541 2,063 5,662 2,793 6,048 3,698 6,506 4,321 6,832
21.00 984 5,992 1,135 6,449 1,327 6,519 1,670 6,541 2,432 6,938 3,302 7,324 3,927 7,638
22.00 690 6,992 814 7,448 1,007 7,511 1,323 7,529 2,035 7,841 2,967 8,217 3,614 8,489
23.00 490 7,992 523 8,474 743 8,456 1,051 8,500 1,781 8,777 2,684 9,058 3,286 9,350
24.00 358 8,992 395 9,432 568 9,444 831 9,476 1,512 9,731 2,367 9,959 3,004 10,202
25.00 272 9,992 309 10,439 432 10,446 648 10,454 1,302 10,692 2,105 10,862 2,748 10,951
26.00 213 10,992 252 11,429 300 11,429 - - 1,108 11,606 1,902 11,793 2,487 11,853
27.00 - - - - 205 12,424 - - 931 12,650 - - - -
28.00 - - - - 174 13,424 - - 801 13,579 - - - -
|
|