|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 34,020 365 34,189 365 34,319 365 34,471 365 34,812 422 35,115 531 35,119 617
8.25 32,770 365 33,015 365 33,302 365 33,348 365 33,473 451 33,872 568 33,876 669
8.50 31,521 365 31,684 365 31,840 365 32,004 393 32,201 482 32,611 620 32,616 720
8.75 30,271 365 30,439 365 30,618 365 30,957 423 30,995 511 31,417 671 31,422 770
9.00 29,021 365 29,340 365 29,412 386 29,472 452 29,855 552 30,223 720 30,227 842
9.25 27,772 365 28,163 405 28,256 415 28,458 482 28,550 604 28,979 785 28,984 1,160
9.50 26,522 365 26,707 462 26,851 462 27,038 530 27,409 655 27,752 865 27,741 1,442
9.75 25,274 418 25,463 526 25,610 524 25,789 582 26,171 707 26,526 1,178 26,515 1,697
10.00 24,024 500 24,219 613 24,359 611 24,555 633 24,980 788 25,298 1,476 25,270 2,108
10.50 21,525 740 21,694 848 21,879 842 22,056 830 22,775 1,198 22,794 2,150 22,784 2,823
11.00 19,026 1,140 19,226 1,216 19,400 1,199 19,589 1,179 19,942 1,630 20,529 3,007 20,928 3,774
11.50 16,526 1,761 16,720 1,786 16,906 1,764 17,210 1,839 17,464 2,521 18,568 4,086 18,988 4,855
12.00 13,977 2,636 14,325 2,630 14,463 2,700 14,864 2,820 15,564 3,526 16,573 5,286 17,219 6,135
12.50 11,529 3,627 11,823 3,687 12,095 3,838 12,859 3,988 13,600 4,814 14,779 6,650 15,500 7,502
13.00 9,030 4,625 9,324 4,865 9,858 5,136 10,532 5,376 11,708 6,354 13,038 8,197 13,933 8,991
13.50 6,400 5,888 6,952 6,404 7,787 6,734 8,584 7,248 9,976 8,122 11,460 9,827 12,414 10,708
14.00 4,794 8,586 5,273 8,584 5,876 8,893 6,847 9,308 8,374 10,038 9,991 11,683 11,022 12,464
14.50 3,796 11,086 4,016 11,077 4,383 11,202 5,344 11,519 6,921 12,071 8,638 13,579 9,744 14,292
15.00 2,817 13,602 2,978 13,602 3,267 13,607 4,053 13,845 5,660 14,262 7,407 15,571 8,581 16,270
15.50 1,985 16,086 2,123 16,094 2,388 16,137 3,002 16,253 4,593 16,537 6,311 17,652 7,565 18,271
16.00 1,391 18,602 1,558 18,602 1,611 18,674 2,240 18,731 3,712 18,884 5,382 19,822 6,590 20,385
16.50 1,002 21,102 1,181 21,115 1,221 21,272 1,594 21,360 2,989 21,482 4,518 22,119 5,763 22,575
17.00 748 23,573 929 23,621 959 23,658 1,125 23,714 2,348 23,805 3,815 24,484 4,966 24,840
17.50 579 26,102 753 26,125 806 26,165 988 26,216 1,812 26,305 3,177 27,032 4,320 27,245
18.00 462 28,575 629 28,629 718 28,698 882 28,762 1,445 28,860 2,705 29,423 3,803 29,796
18.50 379 31,076 538 31,132 651 31,176 798 31,216 1,043 31,360 2,274 31,873 3,320 32,245
19.00 365 33,586 468 33,635 595 33,676 730 33,716 954 33,861 1,764 34,273 2,778 34,438
19.50 365 36,102 418 36,112 550 36,216 675 36,263 881 36,361 1,455 36,662 2,506 36,929
20.00 365 38,577 389 38,641 511 38,718 - - 818 38,913 1,062 39,099 2,048 39,253
21.00 - - - - 451 43,718 - - 721 43,863 - - - -
22.00 - - - - 407 49,075 - - 648 49,310 - - - -
23.00 - - - - 373 53,602 - - 591 54,263 - - - -
24.00 - - - - 365 58,716 - - 544 58,860 - - - -
25.00 - - - - 365 63,688 - - 507 63,799 - - - -
26.00 - - - - 365 68,728 - - 476 68,859 - - - -
AAC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 27,854 939 - - - - - - - -
18.00 - - - - 27,369 1,044 - - - - - - - -
18.50 - - - - 26,857 1,152 - - - - - - - -
19.00 - - - - 26,360 1,273 - - - - - - - -
19.50 - - - - 25,945 1,402 - - 26,214 1,685 - - - -
20.00 25,304 1,439 25,362 1,546 25,521 1,589 25,554 1,672 25,680 1,852 26,064 2,107 26,312 2,331
21.00 24,295 1,756 24,371 1,854 24,371 1,915 24,392 2,008 24,593 2,207 25,104 2,490 25,480 2,695
22.00 23,269 2,108 23,443 2,193 23,473 2,273 23,503 2,367 23,811 2,574 24,254 2,879 24,832 3,119
23.00 22,282 2,485 22,380 2,560 22,427 2,653 22,644 2,748 22,897 2,979 23,366 3,306 23,854 3,561
24.00 21,281 2,874 21,374 2,955 21,471 3,048 21,511 3,162 21,860 3,408 22,672 3,750 23,059 4,027
25.00 20,300 3,272 20,378 3,359 20,453 3,475 20,588 3,602 21,022 3,871 21,688 4,236 22,301 4,519
26.00 19,277 3,671 19,389 3,772 19,531 3,908 19,648 4,053 20,281 4,355 20,894 4,729 21,559 5,040
27.00 18,298 4,070 18,395 4,193 18,569 4,372 18,624 4,542 19,251 4,861 20,094 5,274 20,940 5,576
28.00 17,278 4,469 17,383 4,632 17,596 4,855 17,869 5,045 18,379 5,397 19,424 5,818 20,272 6,150
29.00 16,290 4,868 16,388 5,089 16,648 5,365 16,979 5,576 17,687 5,956 18,710 6,375 19,427 6,740
30.00 15,268 5,267 15,420 5,577 15,665 5,892 16,050 6,138 16,787 6,537 17,925 6,978 18,802 7,329
31.00 14,265 5,666 14,424 6,088 14,798 6,456 15,185 6,719 16,188 7,137 17,180 7,571 18,107 7,966
32.00 13,303 6,071 13,386 6,630 13,874 7,046 14,296 7,330 15,229 7,758 16,377 8,210 17,475 8,619
33.00 12,294 6,488 12,471 7,208 13,017 7,659 13,600 7,955 14,509 8,405 15,721 8,859 16,985 9,285
34.00 11,238 6,941 11,471 7,816 12,155 8,309 12,831 8,599 13,777 9,064 15,260 9,564 16,230 9,986
35.00 10,193 7,454 10,613 8,460 11,286 8,977 11,957 9,279 13,155 9,760 14,537 10,233 15,739 10,716
36.00 9,092 8,034 9,880 9,141 10,487 9,633 11,250 9,964 12,517 10,500 13,866 10,873 15,154 11,455
37.00 8,121 8,978 9,196 9,845 9,802 10,350 10,538 10,680 11,818 11,203 13,347 11,721 14,631 12,142
38.00 7,536 10,091 8,556 10,598 9,171 11,096 9,862 11,426 11,230 11,985 12,766 12,490 14,046 12,974
39.00 7,016 11,117 7,950 11,447 8,570 11,824 9,231 12,113 10,731 12,664 12,217 13,160 13,633 13,819
40.00 6,551 12,153 7,380 12,301 8,006 12,654 8,586 12,979 10,029 13,458 11,727 13,936 13,199 14,627
41.00 6,128 13,147 6,853 13,221 7,474 13,407 8,038 13,797 9,606 14,295 11,231 14,821 12,598 15,402
42.00 5,717 14,153 6,349 14,213 6,969 14,396 7,516 14,634 9,169 15,121 10,737 15,724 12,096 16,272
43.00 5,312 15,200 5,867 15,219 6,497 15,402 7,054 15,655 8,534 16,013 10,375 16,590 11,629 17,167
44.00 4,913 16,176 5,410 16,226 6,017 16,336 6,588 16,510 8,066 16,928 9,891 17,424 11,372 18,040
45.00 4,516 17,160 4,981 17,237 5,605 17,408 6,177 17,457 7,633 17,843 9,479 18,359 10,929 18,800
46.00 4,119 18,173 4,580 18,244 5,193 18,335 5,784 18,404 7,211 18,801 9,066 19,294 10,520 19,727
47.00 3,731 19,200 4,194 19,246 4,830 19,312 5,446 19,374 6,806 19,719 8,626 20,202 10,139 20,604
48.00 3,357 20,200 3,836 20,294 4,491 20,263 5,046 20,395 6,453 20,640 8,275 21,071 9,805 21,530
49.00 3,002 21,140 3,491 21,264 4,159 21,264 4,717 21,320 6,083 21,588 7,926 21,937 9,490 22,428
50.00 2,675 22,200 3,169 22,261 3,850 22,266 4,369 22,405 5,710 22,617 7,592 22,898 9,159 23,321
52.50 1,989 24,660 2,454 24,762 3,140 24,766 3,705 24,788 5,009 24,926 6,739 25,208 8,314 25,569
55.00 1,483 27,163 1,870 27,252 2,550 27,258 3,086 27,278 4,230 27,431 6,111 27,631 7,464 27,860
57.50 1,123 29,700 1,456 29,756 2,033 29,779 2,561 29,798 3,650 29,877 5,362 30,014 6,920 30,202
60.00 866 32,200 1,074 32,260 1,655 32,285 2,109 32,313 3,158 32,337 4,831 32,398 6,149 32,599
62.50 682 34,700 887 34,743 1,331 34,739 1,742 34,755 2,722 34,765 4,295 34,833 5,655 34,980
65.00 548 37,200 749 37,236 1,050 37,230 1,429 37,233 2,319 37,252 3,837 37,303 5,154 37,405
67.50 448 39,673 637 39,724 870 39,726 - - 1,988 39,733 3,485 39,783 4,719 39,841
70.00 447 42,200 556 42,216 694 42,216 - - 1,673 42,220 3,083 42,255 4,341 42,292
72.50 447 44,693 490 44,709 503 44,708 - - 1,462 44,706 2,784 44,727 3,918 44,770
75.00 447 47,200 447 47,200 451 47,200 - - 1,227 47,196 2,488 47,208 3,524 47,261
77.50 447 49,700 447 49,700 447 49,700 - - 1,059 49,700 2,192 49,694 3,290 49,734
80.00 447 52,200 447 52,200 447 52,200 - - 931 52,200 1,984 52,200 - -
ACC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,786 71 - - 6,789 71 - - - -
12.00 - - - - 6,536 71 - - 6,537 71 - - - -
12.50 - - - - 6,287 71 - - 6,287 71 - - - -
13.00 - - - - 6,039 71 - - 6,039 71 - - - -
13.50 - - - - 5,791 79 - - 5,794 103 - - - -
14.00 - - - - 5,541 94 - - 5,544 134 - - - -
14.50 5,263 71 - - 5,291 112 - - 5,292 185 5,296 311 - -
15.00 5,013 84 5,039 104 5,042 138 - - 5,042 230 5,057 372 - -
15.50 4,763 106 4,790 127 4,794 169 4,794 218 4,794 290 4,817 450 4,946 609
16.00 4,513 135 4,541 155 4,546 228 4,547 264 4,550 361 4,555 533 4,735 702
16.50 4,263 172 4,291 191 4,296 300 4,297 336 4,300 439 4,330 629 4,543 803
17.00 4,013 221 4,042 235 4,046 374 4,051 416 4,056 535 4,106 730 4,344 917
17.50 3,765 282 3,796 290 3,799 457 3,797 505 3,797 632 3,942 849 4,156 1,037
18.00 3,515 357 3,546 373 3,550 555 3,562 604 3,570 745 3,715 968 3,979 1,153
18.50 3,265 443 3,297 465 3,300 658 3,321 714 3,357 869 3,517 1,095 3,780 1,288
19.00 3,015 538 3,055 559 3,069 780 3,077 839 3,125 1,006 3,341 1,233 3,610 1,430
19.50 2,765 638 2,797 670 2,810 905 2,837 968 2,956 1,143 3,184 1,375 3,464 1,566
20.00 2,515 737 2,557 785 2,580 1,046 2,614 1,108 2,745 1,304 3,017 1,529 3,317 1,727
21.00 2,013 937 2,087 1,051 2,132 1,354 2,194 1,440 2,387 1,634 2,670 1,847 3,008 2,029
22.00 1,493 1,182 1,648 1,365 1,721 1,706 1,818 1,820 2,060 1,993 2,362 2,204 2,711 2,370
23.00 1,100 1,646 1,301 1,732 1,353 2,140 1,483 2,231 1,746 2,375 2,101 2,579 2,455 2,720
24.00 878 2,154 1,015 2,179 1,072 2,596 1,197 2,672 1,485 2,789 1,858 2,967 2,210 3,104
25.00 680 2,649 780 2,667 845 3,066 965 3,112 1,252 3,210 1,636 3,368 1,985 3,490
26.00 491 3,147 585 3,167 645 3,527 764 3,597 1,053 3,687 1,441 3,817 1,790 3,859
27.00 341 3,646 427 3,670 488 4,011 592 4,081 885 4,105 1,251 4,255 1,601 4,358
28.00 237 4,148 295 4,177 360 4,544 456 4,556 737 4,600 1,106 4,693 1,436 4,757
29.00 169 4,648 204 4,688 262 4,998 358 5,068 619 5,098 958 5,161 1,294 5,229
30.00 126 5,150 159 5,199 181 5,487 268 5,490 512 5,591 833 5,626 1,162 5,653
31.00 95 5,651 128 5,710 123 6,024 207 6,032 421 6,067 732 6,108 1,032 6,130
32.00 75 6,151 106 6,193 102 6,498 167 6,503 349 6,530 644 6,547 925 6,579
33.00 71 6,657 90 6,722 87 7,046 - - 278 7,075 550 7,103 834 7,122
34.00 - - - - 75 7,538 - - 227 7,568 - - - -
35.00 - - - - 71 8,031 - - 194 8,057 - - - -
AIA (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 24,379 664 24,528 946 24,591 1,109 24,633 1,199 24,701 1,394 24,885 1,949 25,430 2,612
39.00 23,371 822 23,522 1,137 23,595 1,355 23,633 1,449 23,701 1,657 23,827 2,262 24,478 2,965
40.00 22,369 1,015 22,505 1,365 22,645 1,608 22,723 1,718 22,807 1,953 23,133 2,600 23,570 3,352
41.00 21,353 1,250 21,565 1,682 21,597 1,897 21,644 2,021 21,821 2,271 22,057 2,991 22,518 3,756
42.00 20,349 1,531 20,562 2,007 20,587 2,220 20,723 2,350 20,824 2,611 21,389 3,393 22,042 4,179
43.00 19,347 1,852 19,634 2,351 19,679 2,564 19,725 2,705 19,854 2,992 20,322 3,814 20,841 4,661
44.00 18,350 2,226 18,533 2,736 18,734 2,945 18,795 3,083 18,912 3,437 19,593 4,300 20,269 5,127
45.00 17,344 2,610 17,590 3,135 17,708 3,353 17,763 3,507 18,054 3,901 18,687 4,769 19,791 5,629
46.00 16,341 3,005 16,639 3,548 16,711 3,765 16,776 3,929 17,029 4,383 17,939 5,304 18,771 6,182
47.00 15,341 3,408 15,540 3,993 15,553 4,218 15,750 4,384 16,165 4,937 17,290 5,856 18,058 6,744
48.00 14,334 3,813 14,537 4,452 14,698 4,698 14,833 4,880 15,270 5,484 16,434 6,406 17,438 7,299
49.00 13,320 4,218 13,631 4,938 13,783 5,212 13,978 5,396 14,495 6,104 15,636 7,026 16,931 7,918
50.00 12,354 4,635 12,610 5,437 12,831 5,743 12,919 5,952 13,725 6,721 14,899 7,660 16,159 8,552
52.50 9,816 5,704 10,195 6,869 10,451 7,206 10,780 7,447 11,748 8,408 13,251 9,283 14,676 10,183
55.00 7,158 7,037 7,970 8,608 8,277 8,902 8,807 9,322 10,083 10,278 11,719 11,043 13,171 11,915
57.50 5,703 9,755 6,392 10,908 6,646 11,212 7,164 11,548 8,657 12,319 10,318 12,948 11,839 13,785
60.00 4,639 12,268 5,096 13,411 5,317 13,520 5,754 13,741 7,389 14,466 9,045 14,944 10,701 15,729
62.50 3,631 14,771 3,973 15,888 4,210 15,961 4,649 16,263 6,267 16,740 7,973 17,346 9,686 18,009
65.00 2,667 17,271 3,019 18,360 3,275 18,411 3,742 18,479 5,337 19,065 7,054 19,532 8,770 20,092
67.50 1,857 19,771 2,244 20,853 2,514 21,022 2,970 21,090 4,528 21,406 6,168 21,694 7,956 22,289
70.00 1,274 22,271 1,591 23,428 1,916 23,520 2,364 23,690 3,835 23,800 5,474 24,209 7,194 24,599
72.50 886 24,771 1,163 25,896 1,449 25,970 1,870 26,015 3,307 26,231 4,814 26,352 6,565 26,804
75.00 632 27,271 805 28,412 1,100 28,475 1,493 28,521 2,778 28,733 4,320 28,868 5,913 28,978
77.50 466 29,771 631 30,949 831 31,040 1,194 31,095 2,330 31,183 3,805 31,310 5,443 31,399
80.00 375 32,248 510 33,330 652 33,310 971 33,309 1,990 33,304 3,321 33,318 4,929 33,504
82.50 375 34,771 416 35,935 492 35,988 768 36,041 1,694 36,118 3,017 36,221 4,502 36,309
85.00 375 37,271 375 38,386 375 38,495 662 38,551 1,445 38,627 2,681 38,731 4,161 38,820
87.50 375 39,771 375 40,877 375 40,806 530 40,800 1,230 40,821 2,390 40,860 3,795 40,852
90.00 375 42,251 375 43,371 375 43,412 422 43,444 1,040 43,512 2,086 43,596 3,476 43,661
92.50 375 44,771 375 45,795 375 45,793 - - 882 45,773 1,904 45,780 3,283 45,760
95.00 375 47,253 375 48,367 375 48,409 - - 779 48,512 1,731 48,598 3,076 48,663
97.50 - - - - 375 50,840 - - 691 50,930 - - - -
100.00 - - - - 375 53,265 - - 595 53,248 - - - -
102.50 - - - - 375 55,761 - - 498 55,740 - - - -
105.00 - - - - 375 58,249 - - 396 58,232 - - - -
107.50 - - - - 375 60,733 - - 375 60,766 - - - -
110.00 - - - - 375 63,305 - - 375 63,215 - - - -
AIR (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,480 82 - - 6,560 90 - - - -
2.20 - - - - 6,282 82 - - 6,360 94 - - - -
2.30 - - - - 6,090 82 - - 6,134 99 - - - -
2.40 - - - - 5,892 82 - - 5,931 103 - - - -
2.50 - - - - 5,694 89 - - 5,803 111 - - - -
2.60 - - - - 5,495 97 - - 5,603 119 - - - -
2.70 - - - - 5,290 106 - - 5,464 127 - - - -
2.80 - - - - 5,092 117 - - 5,244 135 - - - -
2.90 - - - - 4,894 131 - - 5,004 145 - - - -
3.00 - - - - 4,707 146 - - 4,864 158 - - - -
3.10 - - - - 4,498 164 - - 4,624 230 - - - -
3.20 - - - - 4,307 187 - - 4,464 331 - - - -
3.30 4,052 191 4,080 212 4,094 212 4,186 210 4,339 392 4,532 596 4,726 772
3.40 3,852 224 3,891 243 3,922 242 4,002 279 4,139 447 4,390 676 4,566 846
3.50 3,652 264 3,680 280 3,735 278 3,834 344 3,938 501 4,228 754 4,444 941
3.60 3,452 312 3,490 323 3,534 355 3,599 433 3,772 592 4,046 830 4,263 1,045
3.70 3,252 367 3,290 375 3,334 428 3,430 497 3,643 672 3,920 935 4,140 1,142
3.80 3,052 432 3,098 434 3,172 501 3,243 584 3,475 762 3,755 1,039 3,996 1,229
3.90 2,852 502 2,896 522 2,998 597 3,104 670 3,288 867 3,608 1,129 3,852 1,351
4.00 2,654 578 2,713 609 2,821 690 2,883 757 3,155 954 3,462 1,256 3,746 1,472
4.10 2,447 658 2,518 710 2,643 783 2,725 873 2,966 1,081 3,331 1,376 3,599 1,580
4.20 2,247 738 2,313 811 2,465 894 2,565 978 2,866 1,184 3,200 1,484 3,491 1,688
4.30 2,054 818 2,146 914 2,298 1,004 2,402 1,118 2,710 1,307 3,050 1,606 3,362 1,829
4.40 1,847 897 1,969 1,030 2,145 1,116 2,290 1,243 2,534 1,434 2,935 1,745 3,252 1,960
4.50 1,640 989 1,789 1,157 1,958 1,243 2,177 1,374 2,393 1,569 2,839 1,853 3,122 2,068
4.60 1,429 1,093 1,620 1,285 1,818 1,381 2,010 1,501 2,269 1,711 2,685 1,981 3,008 2,215
4.70 1,222 1,221 1,462 1,413 1,676 1,509 1,877 1,645 2,183 1,855 2,587 2,124 2,895 2,326
4.80 1,094 1,423 1,317 1,565 1,532 1,649 1,761 1,791 2,017 1,999 2,469 2,250 2,802 2,454
4.90 990 1,637 1,192 1,717 1,404 1,818 1,624 1,950 1,928 2,138 2,369 2,378 2,706 2,600
5.00 899 1,843 1,083 1,880 1,275 1,994 1,504 2,105 1,840 2,293 2,267 2,541 2,590 2,726
5.25 700 2,343 831 2,365 1,008 2,439 1,241 2,511 1,581 2,684 2,033 2,924 2,389 3,114
5.50 518 2,850 641 2,854 818 2,899 1,019 3,005 1,385 3,141 1,790 3,327 2,182 3,525
5.75 379 3,350 484 3,348 622 3,379 845 3,414 1,183 3,581 1,633 3,737 1,970 3,899
6.00 284 3,850 368 3,847 496 3,867 700 3,887 1,000 3,989 1,475 4,147 1,822 4,322
6.25 220 4,350 259 4,350 364 4,352 548 4,356 871 4,436 1,285 4,598 1,648 4,720
6.50 176 4,850 216 4,850 279 4,850 475 4,880 738 4,912 1,172 5,018 1,493 5,168
6.75 146 5,350 186 5,350 190 5,354 352 5,359 637 5,383 1,058 5,474 1,416 5,583
7.00 123 5,850 163 5,858 171 5,875 274 5,886 533 5,899 941 5,956 1,284 6,036
7.25 107 6,350 146 6,350 159 6,350 186 6,350 469 6,371 819 6,406 1,176 6,483
7.50 94 6,850 131 6,850 149 6,850 - - 351 6,850 729 6,884 1,066 6,944
7.75 83 7,350 121 7,350 141 7,350 - - 276 7,388 674 7,406 985 7,424
ALB (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 44,982 582 - - - - - - - -
50.00 - - - - - - 44,453 582 - - - - - - - -
52.50 - - - - - - 43,212 582 - - - - - - - -
55.00 41,839 582 - - - - 41,965 582 - - 41,979 712 42,844 1,045 - -
57.50 40,589 582 - - - - 40,722 697 - - 40,915 909 41,483 1,288 - -
60.00 39,391 654 - - - - 39,981 850 - - 40,207 1,161 40,384 1,574 - -
62.50 38,127 826 - - - - 38,701 1,037 - - 38,924 1,423 39,104 1,916 - -
65.00 36,839 1,041 - - 36,969 1,148 37,030 1,261 37,024 1,438 37,292 1,728 37,961 2,265 38,947 3,004
67.50 35,600 1,300 - - 36,047 1,394 36,149 1,590 36,215 1,763 36,370 2,068 36,581 2,665 37,906 3,466
70.00 34,340 1,608 - - 34,453 1,684 34,509 1,961 34,514 2,126 34,955 2,435 35,750 3,112 36,844 3,908
72.50 33,092 1,970 - - 33,241 2,017 33,310 2,336 33,286 2,517 33,888 2,845 35,016 3,569 35,814 4,463
75.00 31,842 2,373 - - 31,963 2,401 32,030 2,757 32,022 2,935 32,718 3,282 33,518 4,085 34,826 5,022
77.50 30,592 2,817 - - 30,719 2,850 30,831 3,199 30,902 3,391 31,436 3,750 32,304 4,641 33,391 5,564
80.00 29,343 3,290 - - 29,475 3,312 29,626 3,676 29,667 3,871 30,298 4,250 31,750 5,186 32,886 6,202
82.50 28,091 3,779 - - 28,251 3,803 28,353 4,175 28,501 4,376 29,324 4,782 30,368 5,833 31,885 6,851
85.00 26,813 4,276 26,838 4,276 26,979 4,308 27,159 4,693 27,409 4,918 27,960 5,342 29,334 6,485 30,578 7,502
87.50 25,593 4,775 25,606 4,775 25,748 4,826 25,915 5,233 26,136 5,484 27,107 5,941 28,788 7,127 30,166 8,183
90.00 24,343 5,274 24,358 5,274 24,517 5,358 24,947 5,800 25,041 6,073 26,092 6,560 27,725 7,866 28,872 8,935
92.50 23,094 5,773 23,107 5,773 23,279 5,907 23,471 6,400 23,834 6,704 24,934 7,222 26,719 8,596 28,231 9,687
95.00 21,766 6,271 21,807 6,271 22,017 6,476 22,362 7,021 22,730 7,350 23,695 7,899 25,708 9,356 27,045 10,440
97.50 20,518 6,770 20,554 6,773 20,767 7,067 21,199 7,668 21,656 8,041 22,869 8,618 24,944 10,129 26,316 11,217
100.00 19,274 7,269 19,305 7,277 19,631 7,686 19,954 8,362 20,799 8,754 22,013 9,357 23,943 10,834 25,343 12,064
102.50 18,092 7,770 18,095 7,798 18,424 8,339 18,942 9,082 19,554 9,503 21,036 10,124 22,976 11,688 24,951 12,901
105.00 16,785 8,281 16,811 8,341 17,229 9,036 17,863 9,833 18,739 10,262 19,804 10,930 22,461 12,461 24,069 13,562
107.50 15,567 8,816 15,571 8,924 16,051 9,775 16,668 10,582 17,639 11,037 19,313 11,844 21,492 13,323 23,016 14,532
110.00 14,300 9,405 14,230 9,570 14,912 10,550 15,736 11,417 16,636 11,862 18,340 12,740 20,732 14,212 22,705 15,342
112.50 12,946 10,081 12,878 10,294 13,786 11,352 14,710 12,222 15,673 12,714 17,639 13,638 20,201 15,141 21,845 16,311
115.00 11,535 10,871 11,518 11,117 12,762 12,227 13,802 13,149 14,861 13,599 16,747 14,654 19,323 16,359 20,997 17,172
117.50 10,447 12,220 10,686 12,101 11,922 13,143 12,831 14,059 13,941 14,538 16,021 15,570 18,573 17,175 20,527 18,045
120.00 9,736 13,582 9,969 13,475 11,162 14,114 11,935 15,033 13,192 15,616 15,335 16,684 18,054 17,889 19,869 18,963
122.50 9,123 14,890 9,290 14,809 10,437 15,108 11,138 16,071 12,386 16,658 14,574 17,642 17,137 18,874 19,156 20,004
125.00 8,558 16,211 8,674 16,110 9,731 16,187 10,373 17,210 11,676 17,799 14,001 18,812 16,607 20,010 18,774 20,990
127.50 8,029 17,462 8,104 17,387 9,049 17,430 9,703 18,393 10,982 18,925 13,333 19,877 16,136 20,899 18,137 22,084
130.00 7,519 18,673 7,563 18,645 8,402 18,661 9,058 19,508 10,330 20,040 12,673 20,937 15,304 21,872 17,429 22,920
132.50 7,018 19,981 7,044 19,893 7,790 19,918 8,440 20,798 9,676 21,293 12,027 22,085 14,725 23,108 16,840 23,982
135.00 6,519 21,231 6,537 21,165 7,212 21,158 7,856 22,023 9,069 22,467 11,467 23,192 14,206 24,224 16,258 24,740
137.50 6,020 22,481 6,033 22,416 6,659 22,423 7,299 23,074 8,461 23,639 10,909 24,336 13,693 25,396 15,863 25,937
140.00 5,523 23,614 - - 6,139 23,671 6,777 24,354 7,872 24,642 10,319 25,487 13,180 26,342 15,520 27,137
142.50 5,028 24,981 - - 5,646 24,930 6,278 25,662 7,362 26,008 9,774 26,586 12,712 27,457 14,943 28,267
145.00 4,542 26,109 - - 5,179 26,196 5,814 26,871 6,880 27,166 9,323 27,770 12,155 28,515 14,541 29,287
147.50 4,072 27,433 - - 4,732 27,431 5,371 28,105 6,356 28,357 8,839 28,931 11,817 29,808 14,158 30,568
150.00 3,626 28,615 - - 4,321 28,687 4,959 29,288 5,917 29,586 8,353 30,208 11,586 31,010 13,596 31,596
152.50 3,212 29,871 - - 3,920 29,942 4,567 30,568 5,533 30,865 7,869 31,329 11,069 32,196 13,345 32,546
155.00 2,835 31,231 - - 3,559 31,185 4,201 31,769 - - 7,497 32,290 10,650 33,101 12,849 33,669
157.50 2,497 32,481 - - 3,214 32,443 3,861 32,867 - - 7,106 33,649 10,214 34,198 12,340 34,772
160.00 2,196 33,645 - - 2,890 33,696 3,530 34,195 - - 6,726 34,675 9,617 35,289 12,096 35,868
162.50 1,932 34,981 - - 2,589 34,947 3,234 35,462 - - 6,353 35,902 9,508 36,648 11,486 36,978
165.00 1,700 36,128 - - 2,323 36,220 2,965 36,654 - - 5,975 37,361 9,159 37,846 11,298 38,099
167.50 1,499 37,401 - - 2,057 37,465 2,691 37,888 - - 5,673 38,448 8,699 38,844 10,963 39,248
170.00 1,325 38,731 - - 1,840 38,701 2,466 39,103 - - 5,370 39,458 8,335 40,168 10,628 40,407
172.50 1,174 39,981 - - 1,629 39,952 2,230 40,342 - - 5,091 40,589 8,083 41,380 10,170 41,595
175.00 1,043 41,231 - - 1,414 41,205 2,025 41,516 - - 4,783 42,191 7,657 42,615 9,821 42,840
177.50 930 42,481 - - 1,172 42,457 1,832 42,827 - - 4,480 43,374 7,397 43,823 9,484 44,047
180.00 832 43,653 - - 1,070 43,722 1,657 43,996 - - 4,254 44,461 7,123 44,945 9,136 45,122
182.50 745 44,905 - - 979 44,973 1,511 45,291 - - 4,041 45,892 6,838 46,115 8,855 46,257
185.00 671 46,177 - - 900 46,212 1,395 46,487 - - 3,813 47,017 6,563 47,397 8,600 47,542
187.50 606 47,481 - - 828 47,466 1,217 47,793 - - 3,584 48,253 6,289 48,426 8,346 48,582
190.00 582 48,731 - - 765 48,715 1,111 49,059 - - 3,337 49,476 6,016 49,630 8,204 49,790
192.50 582 49,886 - - 708 50,014 994 50,275 - - 3,165 50,696 5,776 50,840 7,820 50,999
195.00 582 51,231 - - 658 51,217 866 51,463 - - 3,015 51,755 5,570 51,897 7,552 52,086
197.50 582 52,481 - - 612 52,470 746 52,758 - - 2,841 52,838 5,363 53,078 7,293 53,282
200.00 582 53,675 - - 582 53,723 587 53,963 - - 2,669 54,429 5,157 54,578 7,025 54,735
205.00 - - - - - - - - - - 2,318 56,582 4,742 56,701 6,618 56,919
210.00 - - - - - - - - - - 2,108 59,146 4,326 59,266 6,214 59,397
215.00 - - - - - - - - - - 1,872 61,836 4,082 62,007 5,823 62,127
220.00 - - - - - - - - - - 1,653 64,360 3,728 64,541 5,430 64,666
ALC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,283 309 4,325 325 4,353 387 4,360 385 4,386 467 4,456 624 4,532 777
3.00 4,083 360 4,124 373 4,153 442 4,158 441 4,208 537 4,276 712 4,377 870
3.10 3,884 420 3,924 428 3,965 506 3,974 528 4,021 629 4,118 807 4,212 979
3.20 3,684 485 3,723 489 3,764 574 3,785 611 3,834 719 3,950 898 4,069 1,087
3.30 3,484 557 3,523 558 3,564 665 3,584 697 3,652 794 3,785 1,006 3,932 1,195
3.40 3,280 633 3,321 633 3,372 754 3,397 796 3,481 903 3,640 1,127 3,782 1,303
3.50 3,080 711 3,127 711 3,184 843 3,208 896 3,307 998 3,470 1,234 3,649 1,432
3.60 2,879 791 2,925 791 2,991 945 3,031 1,011 3,153 1,128 3,317 1,363 3,528 1,548
3.70 2,679 871 2,729 883 2,797 1,060 2,852 1,111 2,981 1,253 3,183 1,493 3,396 1,677
3.80 2,477 951 2,532 987 2,615 1,150 2,669 1,225 2,829 1,385 3,048 1,621 3,264 1,824
3.90 2,284 1,030 2,340 1,078 2,441 1,265 2,489 1,352 2,675 1,521 2,895 1,765 3,145 1,958
4.00 2,084 1,110 2,145 1,182 2,241 1,393 2,330 1,478 2,507 1,656 2,784 1,906 3,033 2,073
4.10 1,884 1,190 1,948 1,310 2,090 1,533 2,174 1,605 2,372 1,785 2,649 2,052 2,940 2,235
4.20 1,664 1,294 1,764 1,438 1,919 1,671 2,011 1,755 2,244 1,938 2,547 2,191 2,819 2,375
4.30 1,439 1,440 1,615 1,566 1,766 1,811 1,863 1,913 2,127 2,101 2,412 2,339 2,711 2,522
4.40 1,307 1,667 1,475 1,718 1,605 1,975 1,714 2,079 2,008 2,261 2,310 2,501 2,617 2,670
4.50 1,203 1,880 1,361 1,871 1,465 2,164 1,577 2,264 1,891 2,422 2,227 2,657 2,524 2,827
4.60 1,111 2,080 1,233 2,074 1,340 2,343 1,462 2,452 1,795 2,596 2,134 2,819 2,432 2,992
4.70 1,032 2,286 1,132 2,269 1,229 2,535 1,342 2,610 1,667 2,750 2,040 2,968 2,340 3,139
4.80 952 2,486 1,031 2,473 1,119 2,728 1,223 2,796 1,592 2,936 1,934 3,156 2,266 3,302
4.90 872 2,686 945 2,680 1,024 2,917 1,128 3,003 1,497 3,108 1,866 3,319 2,188 3,464
5.00 794 2,886 843 2,886 928 3,109 1,025 3,159 1,385 3,285 1,773 3,482 2,096 3,642
5.25 614 3,386 666 3,386 730 3,600 803 3,627 1,188 3,737 1,596 3,911 1,931 4,053
5.50 472 3,886 504 3,886 556 4,101 654 4,120 1,008 4,195 1,422 4,365 1,747 4,483
5.75 368 4,386 407 4,386 417 4,610 500 4,589 851 4,661 1,259 4,799 1,606 4,923
6.00 293 4,886 337 4,886 348 5,105 395 5,090 731 5,137 1,129 5,261 1,460 5,380
6.25 239 5,386 286 5,386 295 5,601 287 5,593 601 5,624 992 5,717 1,348 5,808
6.50 200 5,886 248 5,886 256 6,104 256 6,082 530 6,093 888 6,206 1,212 6,260
6.75 171 6,386 218 6,386 226 6,598 236 6,590 440 6,593 779 6,672 1,100 6,726
7.00 149 6,886 195 6,886 202 7,094 222 7,080 357 7,074 715 7,121 990 7,193
7.25 131 7,386 176 7,386 184 7,590 208 7,576 255 7,576 598 7,572 898 7,656
7.50 117 7,886 162 7,886 175 8,093 - - 242 8,072 524 8,068 839 8,134
7.75 106 8,386 150 8,386 164 8,588 - - 228 8,568 451 8,562 773 8,584
8.00 - - - - 158 9,077 - - 219 9,076 - - - -
8.25 - - - - 151 9,580 - - 214 9,565 - - - -
8.50 - - - - 145 10,081 - - 207 10,068 - - - -
8.75 - - - - 141 10,577 - - 199 10,556 - - - -
9.00 - - - - 135 11,073 - - 191 11,058 - - - -
ALH (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,382 123 - - 7,452 123 - - - -
1.95 - - - - 7,283 130 - - 7,320 129 - - - -
2.00 - - - - 7,183 137 - - 7,223 135 - - - -
2.10 - - - - 6,985 153 - - 7,086 151 - - - -
2.20 - - - - 6,787 168 - - 6,835 166 - - - -
2.30 6,556 159 - - 6,590 190 - - 6,652 187 6,794 264 - -
2.40 6,358 182 - - 6,390 211 - - 6,452 207 6,611 318 - -
2.50 6,158 210 - - 6,191 238 - - 6,270 234 6,392 371 - -
2.60 5,952 240 5,974 267 6,002 267 - - 6,086 306 6,247 451 - -
2.70 5,752 276 5,774 300 5,802 300 - - 5,950 372 6,082 505 - -
2.80 5,551 317 5,596 340 5,612 339 - - 5,764 437 5,915 581 - -
2.90 5,352 365 5,375 384 5,411 383 - - 5,579 526 5,731 640 - -
3.00 5,158 419 5,176 433 5,211 432 5,275 464 5,392 590 5,530 718 5,742 957
3.10 4,958 478 4,984 489 5,020 486 5,087 542 5,206 654 5,398 822 5,595 1,047
3.20 4,758 544 4,778 550 4,819 548 4,898 618 4,988 742 5,194 902 5,447 1,151
3.30 4,558 613 4,590 617 4,628 637 4,659 697 4,847 830 5,060 1,009 5,299 1,255
3.40 4,352 687 4,380 688 4,436 723 4,506 794 4,691 917 4,927 1,113 5,150 1,350
3.50 4,158 764 4,179 764 4,234 808 4,328 874 4,534 1,007 4,775 1,216 5,019 1,459
3.60 3,947 844 3,991 856 4,051 911 4,123 970 4,343 1,112 4,622 1,316 4,887 1,586
3.70 3,747 924 3,784 948 3,867 999 3,931 1,068 4,169 1,219 4,467 1,442 4,774 1,711
3.80 3,558 1,004 3,587 1,040 3,695 1,100 3,750 1,180 4,025 1,325 4,312 1,547 4,623 1,824
3.90 3,358 1,084 3,384 1,132 3,487 1,204 3,582 1,280 3,882 1,448 4,175 1,667 4,508 1,931
4.00 3,159 1,163 3,182 1,223 3,313 1,320 3,399 1,406 3,738 1,571 4,055 1,803 4,374 2,048
4.10 2,959 1,243 2,989 1,327 3,126 1,435 3,243 1,520 3,575 1,693 3,954 1,929 4,258 2,212
4.20 2,746 1,323 2,819 1,443 2,949 1,551 3,102 1,647 3,411 1,816 3,795 2,074 4,142 2,349
4.30 2,552 1,403 2,606 1,559 2,784 1,679 2,929 1,775 3,264 1,953 3,713 2,208 4,025 2,476
4.40 2,346 1,495 2,424 1,687 2,618 1,807 2,786 1,915 3,133 2,090 3,551 2,337 3,927 2,621
4.50 2,139 1,598 2,272 1,815 2,466 1,947 2,644 2,055 3,002 2,227 3,449 2,498 3,830 2,753
4.60 1,919 1,702 2,108 1,955 2,297 2,087 2,519 2,195 2,870 2,365 3,365 2,642 3,711 2,914
4.70 1,702 1,909 1,969 2,095 2,143 2,227 2,375 2,335 2,757 2,515 3,201 2,794 3,611 3,049
4.80 1,598 2,128 1,843 2,246 2,018 2,379 2,249 2,487 2,643 2,667 3,116 2,923 3,513 3,210
4.90 1,495 2,342 1,716 2,386 1,895 2,519 2,122 2,639 2,549 2,822 3,010 3,088 3,412 3,355
5.00 1,403 2,555 1,603 2,574 1,774 2,683 1,994 2,791 2,433 2,983 2,925 3,248 3,333 3,500
5.25 1,205 3,042 1,355 3,030 1,533 3,098 1,735 3,207 2,163 3,388 2,679 3,658 3,144 3,911
5.50 1,006 3,555 1,129 3,531 1,294 3,573 1,500 3,656 1,982 3,832 2,520 4,077 2,953 4,323
5.75 819 4,055 920 4,038 1,097 4,066 1,288 4,134 1,777 4,270 2,290 4,501 2,760 4,733
6.00 661 4,555 732 4,542 924 4,558 1,112 4,609 1,594 4,732 2,128 4,944 2,588 5,163
6.25 533 5,048 575 5,043 782 5,046 936 5,101 1,409 5,190 1,965 5,394 2,439 5,589
6.50 436 5,534 485 5,552 639 5,556 817 5,574 1,248 5,663 1,799 5,849 2,312 6,029
6.75 363 6,038 416 6,046 537 6,051 698 6,072 1,118 6,146 1,660 6,305 2,160 6,476
7.00 305 6,539 361 6,547 436 6,554 - - 983 6,613 1,517 6,759 2,006 6,930
7.25 262 7,039 319 7,048 325 7,050 - - 883 7,106 1,401 7,227 1,903 7,385
7.50 227 7,555 286 7,550 292 7,551 - - 781 7,591 1,285 7,709 1,772 7,831
7.75 200 8,048 258 8,051 264 8,052 - - 676 8,075 1,166 8,173 1,666 8,305
8.00 178 8,540 235 8,552 240 8,554 - - 613 8,595 1,078 8,663 1,560 8,773
8.25 160 9,040 216 9,052 222 9,055 - - 549 9,087 990 9,155 - -
8.50 146 9,555 200 9,555 206 9,555 - - 485 9,579 899 9,635 - -
8.75 133 10,055 187 10,055 192 10,055 - - 420 10,072 846 10,127 - -
9.00 122 10,555 175 10,550 180 10,551 - - 351 10,572 793 10,614 - -
9.25 114 11,040 166 11,055 170 11,059 - - 275 11,064 698 11,100 - -
9.50 113 11,540 156 11,555 160 11,559 - - 186 11,566 644 11,602 - -
9.75 113 12,040 150 12,056 154 12,059 - - 179 12,066 588 12,084 - -
10.00 113 12,555 142 12,555 146 12,555 - - 174 12,554 530 12,576 - -
AMC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,405 407 - - 37,610 544 - - - -
28.00 - - - - 35,677 407 - - 35,758 618 - - - -
29.00 33,058 407 33,413 407 33,452 407 34,014 532 34,159 712 34,383 1,279 34,114 1,833
30.00 31,068 407 31,608 469 31,744 468 32,017 623 32,170 806 32,399 1,532 32,209 2,258
31.00 29,063 485 29,476 602 29,565 597 30,020 716 30,181 1,137 30,573 2,015 30,270 2,822
32.00 27,056 674 27,475 782 27,564 771 27,670 857 27,676 1,581 28,838 2,615 28,304 3,431
33.00 25,059 939 25,518 1,033 25,640 1,017 25,676 1,237 25,882 2,085 27,119 3,202 27,275 4,203
34.00 23,041 1,320 23,468 1,384 23,641 1,363 24,093 1,733 24,283 2,695 25,398 4,000 25,861 4,927
35.00 21,056 1,847 21,292 1,871 21,558 1,916 22,396 2,339 22,662 3,472 23,766 4,776 24,398 5,838
36.00 19,051 2,517 19,417 2,511 19,524 2,588 19,763 3,108 20,403 4,369 22,126 5,719 22,999 6,752
37.00 17,051 3,287 17,332 3,299 17,793 3,406 18,281 4,043 18,909 5,362 20,481 6,758 22,026 7,822
38.00 15,052 4,085 15,372 4,133 15,957 4,302 16,534 5,134 17,325 6,467 18,999 7,813 20,712 8,888
39.00 13,052 4,883 13,444 5,028 14,183 5,304 14,856 6,395 15,786 7,708 17,675 9,037 19,387 10,089
40.00 11,053 5,681 11,556 6,030 12,466 6,415 13,250 7,739 14,335 8,917 16,314 10,265 18,164 11,320
41.00 9,009 6,551 9,726 7,213 10,836 7,812 11,728 9,197 12,929 10,280 15,109 11,620 16,957 12,624
42.00 6,894 8,381 7,954 8,630 9,294 9,371 10,295 10,652 11,645 11,755 13,860 12,970 15,794 13,972
43.00 5,927 10,473 6,567 10,532 7,808 11,081 8,846 12,261 10,416 13,251 12,769 14,444 14,729 15,346
44.00 5,117 12,473 5,510 12,490 6,485 12,858 7,615 13,945 9,243 14,839 11,639 15,924 13,636 16,824
45.00 4,319 14,473 4,569 14,471 5,359 14,695 6,496 15,667 8,153 16,464 10,668 17,493 12,700 18,307
46.00 3,527 16,440 3,730 16,490 4,362 16,581 5,470 17,425 7,224 18,151 9,695 19,082 11,757 19,856
47.00 2,777 18,429 2,960 18,593 3,464 18,728 4,608 19,241 6,394 20,147 8,819 20,709 10,846 21,435
48.00 2,130 20,413 2,294 20,584 2,736 20,720 3,811 21,040 5,564 21,991 7,980 22,397 10,048 23,031
49.00 1,621 22,473 1,804 22,473 2,180 22,473 3,173 23,354 4,844 23,867 7,204 24,465 9,225 25,199
50.00 1,239 24,473 1,433 24,473 1,705 24,473 2,520 24,840 4,168 25,776 6,517 26,181 8,507 26,971
52.50 671 29,473 861 29,473 962 29,473 1,467 30,244 2,865 30,676 5,006 31,049 6,815 31,288
55.00 407 34,473 571 34,473 748 34,473 968 35,418 1,912 35,702 3,787 36,062 5,513 36,320
57.50 407 39,473 419 39,473 610 39,473 - - 1,338 40,586 2,780 40,889 4,358 41,175
60.00 407 44,473 407 44,473 513 44,473 - - 939 45,124 2,084 45,392 3,457 45,591
62.50 - - - - 444 49,473 - - 800 50,468 - - - -
65.00 - - - - 407 54,473 - - 726 55,414 - - - -
67.50 - - - - 407 59,473 - - 651 59,913 - - - -
70.00 - - - - 407 64,473 - - 585 65,318 - - - -
72.50 - - - - 407 69,473 - - 550 70,242 - - - -
75.00 - - - - 407 74,473 - - 509 75,203 - - - -
77.50 - - - - 407 79,473 - - 466 80,166 - - - -
ANA (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 11,552 124 - - - - - - - -
48.00 - - - - 11,355 124 - - - - - - - -
49.00 - - - - 11,154 124 - - 11,157 130 - - - -
50.00 - - - - 10,956 124 - - 10,955 132 - - - -
52.50 10,440 124 10,477 124 10,501 124 10,513 124 10,532 154 10,555 302 10,654 441
55.00 9,940 124 9,956 124 9,957 124 9,962 126 9,969 218 10,015 393 10,225 566
57.50 9,441 124 9,459 131 9,456 131 9,462 166 9,492 293 9,502 505 9,858 692
60.00 8,939 124 9,000 173 9,011 195 9,023 249 9,075 391 9,179 642 9,387 848
62.50 8,434 174 8,466 233 8,477 269 8,483 340 8,625 503 8,704 796 9,029 1,014
65.00 7,935 245 7,960 311 7,963 382 8,066 452 8,111 637 8,281 945 8,572 1,184
67.50 7,434 345 7,507 434 7,520 510 7,558 593 7,638 789 7,933 1,140 8,181 1,381
70.00 6,940 476 6,967 575 6,962 663 6,993 751 7,163 971 7,487 1,337 7,813 1,620
72.50 6,442 639 6,470 750 6,514 838 6,567 932 6,750 1,170 7,099 1,590 7,410 1,834
75.00 5,942 826 5,962 944 6,005 1,037 6,090 1,138 6,333 1,425 6,656 1,833 7,067 2,101
77.50 5,442 1,024 5,478 1,153 5,517 1,259 5,558 1,368 5,967 1,677 6,310 2,097 6,708 2,383
80.00 4,924 1,224 4,974 1,380 5,040 1,501 5,195 1,619 5,502 1,955 5,996 2,383 6,428 2,663
82.50 4,441 1,423 4,465 1,628 4,506 1,768 4,765 1,894 5,127 2,247 5,662 2,644 6,061 2,953
85.00 3,941 1,623 3,968 1,898 4,129 2,058 4,364 2,185 4,761 2,569 5,317 2,993 5,756 3,277
87.50 3,435 1,828 3,477 2,197 3,662 2,363 3,924 2,493 4,431 2,894 5,005 3,266 5,560 3,594
90.00 2,925 2,064 3,014 2,514 3,265 2,691 3,573 2,824 4,106 3,255 4,723 3,616 5,275 3,927
92.50 2,363 2,401 2,676 2,870 2,899 3,041 3,229 3,172 3,811 3,612 4,435 3,974 4,906 4,286
95.00 2,049 2,951 2,359 3,263 2,568 3,419 2,904 3,569 3,565 3,952 4,240 4,307 4,665 4,642
97.50 1,816 3,473 2,068 3,695 2,285 3,869 2,613 3,969 3,301 4,396 3,990 4,709 4,501 5,004
100.00 1,609 3,962 1,798 4,189 2,015 4,292 2,343 4,419 3,031 4,765 3,726 5,084 4,246 5,395
102.50 1,410 4,477 1,554 4,692 1,770 4,766 2,103 4,914 2,797 5,178 3,505 5,509 3,966 5,762
105.00 1,210 4,977 1,332 5,174 1,548 5,203 1,850 5,299 2,566 5,590 3,288 5,898 3,824 6,182
107.50 1,012 5,477 1,129 5,690 1,345 5,715 1,648 5,770 2,350 6,044 3,065 6,316 3,549 6,589
110.00 826 5,977 949 6,180 1,165 6,220 1,438 6,288 2,160 6,481 2,875 6,744 3,400 7,004
112.50 660 6,461 788 6,674 1,007 6,693 1,270 6,702 1,966 6,931 2,694 7,177 3,231 7,423
115.00 522 6,977 642 7,177 862 7,181 1,101 7,220 1,798 7,362 2,509 7,612 3,057 7,852
117.50 410 7,477 520 7,681 735 7,681 - - 1,645 7,821 2,339 8,060 2,876 8,283
120.00 325 7,965 421 8,186 627 8,178 - - 1,485 8,286 2,192 8,526 2,712 8,712
122.50 258 8,477 345 8,677 527 8,681 - - 1,358 8,754 2,044 8,956 2,572 9,156
125.00 208 8,977 277 9,177 441 9,185 - - 1,239 9,289 1,898 9,417 2,430 9,583
127.50 169 9,477 - - 369 9,691 - - 1,115 9,766 - - - -
130.00 138 9,963 - - 314 10,178 - - 1,017 10,221 - - - -
132.50 - - - - 254 10,669 - - 923 10,697 - - - -
135.00 - - - - 218 11,219 - - 827 11,182 - - - -
BCM (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,098 48 - - 3,189 67 - - - -
4.30 - - - - 3,011 49 - - 3,091 71 3,108 85 - -
4.40 - - - - 2,911 52 - - 2,960 73 3,005 89 - -
4.50 2,768 36 - - 2,832 53 - - 2,891 77 2,901 93 - -
4.60 2,668 36 2,687 45 2,722 56 - - 2,803 81 2,858 100 - -
4.70 2,568 36 2,587 48 2,611 60 2,650 71 2,716 85 2,758 107 2,779 166
4.80 2,468 36 2,487 51 2,522 64 2,550 75 2,617 92 2,673 112 2,693 201
4.90 2,371 39 2,404 55 2,422 67 2,450 79 2,530 97 2,558 117 2,558 234
5.00 2,273 44 2,313 57 2,342 71 2,394 84 2,417 104 2,487 160 2,493 268
5.25 2,018 60 2,045 72 2,083 85 2,124 99 2,193 154 2,279 234 2,314 333
5.50 1,769 88 1,795 97 1,833 103 1,884 151 1,967 228 2,056 302 2,095 430
5.75 1,516 132 1,553 139 1,602 160 1,655 206 1,751 317 1,854 403 1,915 547
6.00 1,269 202 1,309 215 1,368 243 1,433 306 1,541 415 1,648 523 1,732 673
6.25 1,019 297 1,068 316 1,138 360 1,213 441 1,335 549 1,478 651 1,523 812
6.50 769 397 840 451 934 519 1,015 587 1,152 688 1,311 803 1,367 961
6.75 506 538 633 623 742 690 832 755 998 847 1,155 956 1,245 1,119
7.00 382 804 451 831 572 891 686 940 835 1,017 1,011 1,127 1,093 1,286
7.25 283 1,057 326 1,072 449 1,104 539 1,129 714 1,221 891 1,315 979 1,456
7.50 197 1,302 238 1,315 328 1,332 432 1,359 598 1,418 775 1,491 867 1,642
7.75 137 1,557 153 1,572 232 1,584 332 1,615 485 1,636 676 1,687 764 1,840
8.00 100 1,807 117 1,807 179 1,819 263 1,827 411 1,867 584 1,907 676 2,053
8.25 76 2,057 96 2,069 124 2,078 187 2,089 353 2,106 518 2,130 597 2,274
8.50 60 2,304 85 2,313 109 2,319 133 2,327 268 2,342 430 2,365 519 2,481
8.75 49 2,557 77 2,570 99 2,579 120 2,589 226 2,605 374 2,629 445 2,699
9.00 41 2,807 71 2,813 91 2,829 111 2,839 182 2,855 314 2,879 390 2,921
9.25 36 3,060 65 3,100 84 3,114 103 3,129 131 3,150 248 3,177 356 3,209
BEA (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 964 16 - - 980 23 - - - -
7.25 - - - - 914 19 - - 930 25 - - - -
7.50 855 17 860 23 864 21 - - 882 28 885 55 - -
7.75 804 23 810 27 816 27 823 27 834 41 839 65 844 96
8.00 755 28 760 32 766 32 775 32 786 58 792 85 800 114
8.25 705 36 710 40 718 39 727 39 740 68 748 99 758 136
8.50 655 47 660 49 670 48 679 48 694 89 706 119 716 158
8.75 605 60 610 61 618 60 627 67 640 108 652 144 680 181
9.00 555 76 561 76 570 78 581 82 596 133 608 166 642 207
9.25 505 93 510 93 520 98 534 104 553 159 570 193 604 234
9.50 455 113 461 115 474 119 491 127 510 187 531 221 571 262
9.75 405 133 412 137 428 145 447 151 470 217 494 253 536 294
10.00 354 153 364 162 383 171 406 179 432 248 458 282 508 324
10.50 252 198 269 220 296 232 324 246 359 319 394 350 446 386
11.00 176 296 198 298 221 310 254 324 296 396 335 425 394 466
11.50 136 398 147 396 161 402 194 409 237 479 282 503 342 532
12.00 97 498 103 498 117 498 145 503 190 565 237 586 297 622
12.50 67 598 71 598 85 598 107 598 150 654 198 672 260 696
13.00 45 697 52 697 53 698 74 700 115 747 163 761 224 781
13.50 32 797 39 798 40 798 51 800 87 842 137 852 191 868
14.00 24 898 31 898 31 898 35 898 69 940 113 944 171 960
14.50 19 997 25 998 25 998 31 1,000 47 1,038 92 1,042 145 1,052
15.00 15 1,098 21 1,098 23 1,098 28 1,098 33 1,134 77 1,136 128 1,144
15.50 13 1,198 17 1,198 20 1,198 25 1,200 31 1,232 59 1,234 110 1,237
16.00 13 1,296 16 1,299 19 1,300 23 1,302 28 1,330 47 1,332 91 1,334
16.50 13 1,396 13 1,399 17 1,400 21 1,402 27 1,428 33 1,430 75 1,432
BIU (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 7,363 118 - - 7,418 142 7,416 142 7,485 230 7,706 470 7,988 802 8,344 1,071
55.00 6,988 165 - - 7,095 187 7,129 203 7,133 315 7,459 581 7,749 943 7,928 1,240
57.50 6,615 227 - - 6,668 247 6,846 282 6,889 414 7,105 722 7,369 1,106 7,777 1,420
60.00 6,239 311 6,243 320 6,304 326 6,505 379 6,578 532 6,869 860 7,193 1,277 7,491 1,595
62.50 5,864 417 5,867 424 5,934 443 5,924 491 5,965 668 6,431 1,031 6,842 1,452 7,273 1,805
65.00 5,489 545 5,493 546 5,542 566 5,771 618 5,853 823 6,238 1,200 6,686 1,660 7,036 2,008
67.50 5,112 686 5,118 686 5,183 708 5,414 761 5,534 989 5,812 1,399 6,374 1,859 6,766 2,214
70.00 4,737 835 4,743 835 4,894 857 5,069 917 5,262 1,190 5,525 1,599 6,169 2,072 6,599 2,442
72.50 4,362 984 4,367 984 4,531 1,021 4,735 1,104 4,847 1,390 5,376 1,817 5,925 2,302 6,368 2,676
75.00 3,990 1,134 3,994 1,134 4,151 1,197 4,414 1,326 4,661 1,617 5,110 2,044 5,580 2,534 6,062 2,908
77.50 3,615 1,283 3,616 1,286 3,824 1,385 4,104 1,555 4,376 1,847 4,843 2,275 5,434 2,766 5,920 3,135
80.00 3,238 1,435 3,238 1,445 3,494 1,589 3,796 1,811 4,089 2,104 4,594 2,530 5,208 3,008 5,711 3,389
82.50 2,861 1,596 2,862 1,622 3,175 1,810 3,506 2,072 3,827 2,345 4,359 2,780 4,997 3,262 5,516 3,635
85.00 2,468 1,784 2,471 1,826 2,857 2,046 3,230 2,345 3,563 2,616 4,122 3,029 4,795 3,499 5,337 3,878
87.50 2,053 2,016 2,089 2,070 2,570 2,343 2,965 2,632 3,322 2,890 3,898 3,306 4,582 3,778 5,152 4,132
90.00 1,807 2,420 1,850 2,413 2,299 2,669 2,700 2,929 3,088 3,172 3,690 3,561 4,392 4,041 4,974 4,405
92.50 1,617 2,819 1,649 2,805 2,038 3,000 2,489 3,235 2,874 3,465 3,494 3,859 4,207 4,306 4,787 4,676
95.00 1,452 3,205 1,471 3,190 1,810 3,347 2,273 3,548 2,669 3,764 3,298 4,141 4,032 4,591 4,632 4,973
97.50 1,298 3,582 1,307 3,579 1,588 3,658 2,073 3,853 2,481 4,130 3,122 4,436 3,862 4,884 4,473 5,232
100.00 1,147 3,941 1,152 3,945 1,385 4,041 1,889 4,232 2,301 4,447 2,950 4,678 3,701 5,109 4,322 5,494
102.50 999 4,321 1,000 4,324 1,200 4,365 1,708 4,530 2,133 4,774 2,786 5,017 3,546 5,510 4,176 5,898
105.00 851 4,704 855 4,701 1,033 4,733 1,541 4,824 1,979 5,089 2,638 5,271 3,408 5,814 4,036 6,116
107.50 711 5,082 718 5,076 885 5,154 1,385 5,221 1,827 5,452 2,485 5,593 3,267 6,133 3,895 6,434
110.00 585 5,446 - - 751 5,537 1,244 5,604 1,682 5,742 2,355 6,073 3,119 6,336 3,762 6,770
112.50 477 5,832 - - 640 5,863 1,111 5,921 1,545 6,132 2,216 6,417 3,032 6,698 3,634 7,026
115.00 387 6,204 - - 545 6,221 992 6,276 1,420 6,453 2,090 6,583 2,851 6,939 3,531 7,294
117.50 315 6,582 - - 456 6,625 886 6,675 - - 1,964 7,103 2,737 7,320 3,434 7,646
120.00 258 6,957 - - 380 7,003 786 7,053 - - 1,847 7,380 2,635 7,641 3,287 8,034
122.50 211 7,332 - - 315 7,332 698 7,450 - - 1,735 7,663 2,521 7,969 3,157 8,272
125.00 175 7,692 - - 270 7,781 621 7,838 - - 1,631 8,010 2,412 8,242 3,071 8,588
127.50 147 8,082 - - 226 8,110 549 8,263 - - 1,534 8,450 2,310 8,730 - -
130.00 123 8,457 - - 175 8,457 480 8,534 - - 1,425 8,829 2,210 8,974 - -
132.50 106 8,832 - - 162 8,832 435 8,919 - - 1,350 9,131 2,114 9,275 - -
135.00 106 9,206 - - 150 9,212 386 9,274 - - 1,256 9,594 2,024 9,735 - -
137.50 106 9,570 - - 139 9,662 337 9,722 - - 1,176 9,880 1,935 10,028 - -
140.00 106 9,957 - - 130 9,998 302 10,040 - - 1,102 10,180 1,851 10,306 - -
142.50 106 10,332 - - 122 10,373 266 10,414 - - 1,044 10,552 1,789 10,678 - -
145.00 106 10,707 - - 115 10,748 226 10,789 - - 976 10,926 1,692 11,051 - -
147.50 106 11,075 - - 109 11,123 179 11,164 - - 919 11,299 1,620 11,423 - -
150.00 106 11,451 - - 106 11,499 170 11,539 - - 861 11,673 1,552 11,796 - -
152.50 106 11,832 - - 106 11,874 162 11,914 - - 807 12,045 1,483 12,168 - -
155.00 106 12,201 - - 106 12,250 154 12,289 - - 752 12,419 1,415 12,540 - -
157.50 106 12,572 - - 106 12,678 147 12,734 - - 710 12,894 1,357 13,029 - -
160.00 106 12,951 - - 106 13,000 141 13,039 - - 659 13,166 1,295 13,285 - -
162.50 106 13,324 - - 106 13,444 135 13,505 - - 625 13,670 1,242 13,810 - -
165.00 106 13,697 - - 106 13,804 130 13,859 - - 579 14,020 1,189 14,148 - -
167.50 106 14,073 - - 106 14,167 125 14,220 - - 544 14,371 1,134 14,497 - -
170.00 106 14,457 - - 106 14,500 121 14,539 - - 507 14,773 1,083 14,899 - -
BLI (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,819 389 - - - - - - - -
85.00 4,632 376 4,666 395 4,725 441 4,812 490 4,954 619 5,201 874 5,410 1,072
87.50 4,488 432 4,520 449 4,543 495 4,632 551 4,841 687 5,107 947 5,292 1,156
90.00 4,330 490 4,369 507 4,413 554 4,501 608 4,717 752 4,972 1,027 5,197 1,241
92.50 4,180 549 4,237 565 4,259 613 4,366 672 4,600 826 4,847 1,109 5,092 1,325
95.00 4,038 608 4,096 626 4,132 677 4,263 737 4,474 908 4,763 1,193 4,998 1,406
97.50 3,878 668 3,946 689 4,033 744 4,094 812 4,358 986 4,659 1,273 4,915 1,491
100.00 3,738 728 3,766 754 3,849 815 3,961 885 4,250 1,065 4,554 1,359 4,807 1,588
102.50 3,576 787 3,643 821 3,755 887 3,883 959 4,126 1,152 4,429 1,454 4,725 1,685
105.00 3,430 847 3,479 891 3,570 963 3,727 1,039 4,023 1,243 4,351 1,548 4,633 1,779
107.50 3,288 907 3,351 964 3,436 1,040 3,606 1,121 3,917 1,336 4,250 1,644 4,548 1,868
110.00 3,131 967 3,197 1,038 3,355 1,123 3,511 1,204 3,804 1,427 4,159 1,734 4,446 1,954
112.50 2,986 1,027 3,042 1,118 3,227 1,208 3,393 1,293 3,697 1,519 4,074 1,819 4,404 2,046
115.00 2,838 1,087 2,905 1,197 3,101 1,294 3,207 1,384 3,584 1,617 3,973 1,918 4,281 2,155
117.50 2,678 1,147 2,760 1,282 2,978 1,384 3,164 1,474 3,505 1,713 3,891 2,025 4,203 2,258
120.00 2,535 1,208 2,659 1,368 2,857 1,475 3,030 1,568 3,390 1,812 3,795 2,126 4,121 2,361
122.50 2,379 1,271 2,503 1,457 2,698 1,568 2,944 1,663 3,301 1,914 3,707 2,222 4,035 2,459
125.00 2,228 1,337 2,360 1,546 2,622 1,665 2,838 1,761 3,205 2,010 3,631 2,318 3,969 2,556
127.50 2,072 1,409 2,269 1,641 2,511 1,764 2,680 1,862 3,111 2,116 3,547 2,417 3,907 2,658
130.00 1,913 1,490 2,126 1,741 2,386 1,867 2,613 1,965 3,025 2,226 3,472 2,529 3,831 2,763
132.50 1,746 1,578 2,005 1,848 2,278 1,972 2,515 2,071 2,924 2,339 3,402 2,645 3,761 2,888
135.00 1,591 1,738 1,898 1,954 2,175 2,079 2,418 2,180 2,850 2,447 3,323 2,755 3,675 2,991
137.50 1,498 1,905 1,791 2,072 2,075 2,191 2,326 2,290 2,767 2,553 3,243 2,862 3,611 3,101
140.00 1,416 2,064 1,698 2,187 1,978 2,302 2,236 2,391 2,684 2,672 3,175 2,969 3,537 3,217
142.50 1,343 2,223 1,610 2,299 1,885 2,417 2,148 2,552 2,605 2,794 3,096 3,086 3,461 3,325
145.00 1,276 2,378 1,525 2,440 1,794 2,536 2,065 2,682 2,527 2,916 3,024 3,196 3,411 3,440
147.50 1,213 2,529 1,449 2,566 1,706 2,662 1,982 2,802 2,453 3,032 2,968 3,320 3,344 3,563
150.00 1,152 2,670 1,372 2,691 1,623 2,795 1,906 2,907 2,380 3,150 2,902 3,441 3,299 3,672
152.50 1,091 2,820 1,291 2,830 1,539 2,953 1,836 3,038 2,312 3,272 2,837 3,559 3,245 3,808
155.00 1,031 2,967 1,223 2,973 1,457 3,053 1,762 3,156 2,244 3,400 2,774 3,681 3,195 3,913
157.50 971 3,118 1,155 3,125 1,383 3,206 1,688 3,328 2,177 3,531 2,711 3,800 3,139 4,045
160.00 911 3,279 1,088 3,271 1,310 3,335 1,621 3,461 2,112 3,660 2,652 3,924 3,055 4,158
162.50 851 3,429 1,024 3,429 1,245 3,516 1,552 3,608 2,056 3,782 2,593 4,083 3,029 4,287
165.00 791 3,579 964 3,577 1,179 3,642 1,497 3,747 1,995 3,916 2,533 4,174 2,977 4,406
167.50 733 3,729 905 3,729 1,115 3,771 1,421 3,886 1,936 4,048 2,477 4,300 2,924 4,535
170.00 674 3,860 850 3,874 1,056 3,921 1,364 4,001 1,879 4,195 2,423 4,428 2,875 4,661
172.50 617 4,029 795 4,022 999 4,066 1,312 4,170 1,823 4,306 2,366 4,554 2,825 4,775
175.00 563 4,179 746 4,173 944 4,219 1,250 4,305 1,769 4,449 2,318 4,687 2,776 4,898
177.50 511 4,329 697 4,324 892 4,362 - - 1,716 4,581 2,268 4,811 2,730 5,032
180.00 463 4,479 652 4,482 842 4,505 - - 1,665 4,713 2,219 4,942 2,684 5,156
182.50 418 4,629 607 4,624 794 4,649 - - 1,616 4,845 2,170 5,073 2,639 5,285
185.00 376 4,779 568 4,775 752 4,801 - - 1,567 4,986 2,124 5,195 2,593 5,421
187.50 339 4,913 528 4,927 711 4,951 - - 1,521 5,127 2,079 5,330 2,543 5,550
190.00 305 5,079 491 5,075 672 5,105 - - 1,476 5,264 2,038 5,471 2,507 5,683
192.50 274 5,229 456 5,225 636 5,242 - - 1,430 5,405 1,993 5,605 2,463 5,808
195.00 247 5,379 423 5,379 601 5,386 - - 1,387 5,543 1,951 5,739 2,420 5,941
197.50 224 5,516 392 5,531 568 5,544 - - 1,346 5,682 1,908 5,873 2,379 6,069
200.00 201 5,679 362 5,680 536 5,687 - - 1,306 5,816 1,869 6,008 2,336 6,190
205.00 165 5,966 310 5,980 476 5,986 - - 1,229 6,100 1,791 6,281 2,258 6,460
210.00 136 6,279 261 6,285 424 6,296 - - 1,156 6,383 1,717 6,551 2,180 6,740
215.00 113 6,579 224 6,579 375 6,582 - - 1,087 6,665 1,646 6,824 - -
220.00 96 6,880 189 6,879 333 6,879 - - 1,023 6,958 1,578 7,105 - -
225.00 85 7,169 158 7,180 293 7,185 - - 962 7,236 1,515 7,388 - -
230.00 85 7,479 136 7,479 258 7,479 - - 905 7,523 1,453 7,642 - -
235.00 85 7,779 114 7,780 231 7,789 - - 852 7,819 1,372 7,941 - -
240.00 85 8,079 94 8,079 202 8,079 - - 801 8,112 1,333 8,217 - -
245.00 85 8,365 85 8,390 178 8,398 - - 754 8,423 1,260 8,504 - -
250.00 85 8,672 85 8,679 159 8,683 - - 709 8,712 1,226 8,791 - -
255.00 85 8,976 85 8,977 136 8,980 - - 668 9,004 1,157 9,069 - -
260.00 85 9,279 85 9,279 122 9,286 - - 627 9,301 1,110 9,353 - -
265.00 85 9,569 85 9,585 107 9,591 - - 591 9,611 1,063 9,631 - -
270.00 85 9,869 85 9,895 91 9,904 - - 556 9,931 1,020 9,951 - -
275.00 85 10,167 85 10,189 88 10,197 - - 523 10,220 979 10,240 - -
280.00 85 10,479 85 10,479 88 10,495 - - 494 10,516 939 10,537 - -
285.00 85 10,768 85 10,795 87 10,804 - - 463 10,830 900 10,850 - -
290.00 85 11,070 85 11,083 86 11,088 - - 436 11,106 864 11,124 - -
295.00 85 11,379 85 11,378 86 11,398 - - 412 11,419 830 11,442 - -
300.00 85 11,679 85 11,679 85 11,686 - - 387 11,702 796 11,718 - -
310.00 - - - - 85 12,279 - - 344 12,289 - - - -
320.00 - - - - 85 12,880 - - 304 12,888 - - - -
330.00 - - - - 85 13,479 - - 271 13,479 - - - -
340.00 - - - - 85 14,088 - - 241 14,104 - - - -
350.00 - - - - 85 14,682 - - 214 14,694 - - - -
BOC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,474 75 - - - - - - - -
17.00 - - - - 8,225 75 - - 8,227 75 - - - -
17.50 7,921 75 - - 7,980 75 - - 7,985 75 7,992 84 - -
18.00 7,671 75 7,701 75 7,729 75 - - 7,734 75 7,739 92 - -
18.50 7,422 75 7,454 75 7,480 75 - - 7,484 78 7,485 99 - -
19.00 7,172 75 7,204 75 7,235 75 - - 7,240 84 7,247 106 7,245 127
19.50 6,922 75 6,954 75 6,984 75 6,990 75 6,987 92 6,993 116 6,985 173
20.00 6,672 75 6,705 75 6,735 75 6,740 79 6,739 99 6,740 161 6,737 217
21.00 6,172 75 6,207 75 6,237 75 6,244 103 6,241 122 6,246 243 6,240 336
22.00 5,672 75 5,707 94 5,745 94 5,750 144 5,750 211 5,758 342 5,757 459
23.00 5,172 107 5,210 128 5,245 128 5,251 229 5,249 317 5,268 479 5,270 618
24.00 4,669 165 4,741 184 4,761 183 4,763 347 4,764 451 4,777 656 4,813 807
25.00 4,172 259 4,240 271 4,271 267 4,275 509 4,278 651 4,308 866 4,378 1,030
26.00 3,674 400 3,720 412 3,771 419 3,779 711 3,797 884 3,865 1,110 3,980 1,280
27.00 3,164 583 3,255 598 3,313 612 3,322 951 3,336 1,159 3,413 1,386 3,541 1,553
28.00 2,665 781 2,755 817 2,857 841 2,869 1,265 2,893 1,473 3,040 1,694 3,205 1,858
29.00 2,165 981 2,278 1,075 2,395 1,111 2,411 1,632 2,473 1,824 2,664 2,031 2,903 2,189
30.00 1,655 1,208 1,823 1,373 1,974 1,415 1,993 2,034 2,094 2,206 2,341 2,390 2,612 2,528
31.00 1,213 1,657 1,417 1,720 1,585 1,794 1,607 2,456 1,757 2,611 2,047 2,774 2,341 2,908
32.00 983 2,170 1,122 2,176 1,246 2,231 1,271 2,906 1,457 3,036 1,785 3,180 2,101 3,293
33.00 784 2,670 875 2,669 954 2,696 982 3,352 1,197 3,433 1,545 3,552 1,856 3,713
34.00 588 3,170 662 3,166 736 3,176 744 3,809 970 3,880 1,332 3,980 1,661 4,071
35.00 418 3,670 486 3,670 554 3,670 554 4,287 779 4,340 1,147 4,422 1,460 4,499
36.00 292 4,170 350 4,170 406 4,170 417 4,769 631 4,813 976 4,872 1,291 4,939
37.00 207 4,670 244 4,670 281 4,670 278 5,259 498 5,287 830 5,332 1,128 5,388
38.00 151 5,170 188 5,170 195 5,170 191 5,745 403 5,773 714 5,804 1,008 5,846
39.00 114 5,670 148 5,670 153 5,670 159 6,239 307 6,260 603 6,281 860 6,314
40.00 87 6,170 120 6,170 126 6,170 141 6,733 225 6,742 511 6,763 772 6,785
BUD (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,238 59 4,252 88 4,252 89 - - 4,256 87 4,258 204 - -
5.00 4,138 59 4,151 96 4,153 96 - - 4,156 119 4,158 234 - -
5.25 3,886 67 3,902 119 3,903 119 - - 3,914 184 3,920 286 - -
5.50 3,638 85 3,652 148 3,653 146 - - 3,663 244 3,680 361 - -
5.75 3,388 109 3,402 188 3,403 186 - - 3,422 310 3,458 450 - -
6.00 3,138 143 3,156 241 3,156 259 3,158 316 3,170 405 3,223 549 3,304 689
6.25 2,883 189 2,910 310 2,932 361 2,936 405 2,948 493 2,990 661 3,044 810
6.50 2,638 252 2,671 415 2,674 461 2,678 506 2,700 613 2,771 779 2,858 943
6.75 2,390 330 2,407 526 2,410 572 2,419 627 2,460 756 2,565 926 2,740 1,082
7.00 2,140 422 2,168 646 2,172 701 2,176 758 2,234 892 2,381 1,069 2,536 1,218
7.25 1,890 522 1,914 787 1,918 843 1,945 911 2,027 1,059 2,198 1,226 2,421 1,377
7.50 1,640 621 1,664 933 1,677 995 1,698 1,059 1,825 1,219 2,043 1,381 2,281 1,541
7.75 1,383 721 1,434 1,111 1,461 1,171 1,510 1,246 1,653 1,392 1,860 1,561 2,130 1,713
8.00 1,123 845 1,204 1,288 1,241 1,348 1,313 1,424 1,472 1,569 1,717 1,724 2,010 1,866
8.25 898 1,043 1,040 1,499 1,064 1,564 1,136 1,634 1,332 1,750 1,623 1,907 1,870 2,040
8.50 756 1,312 881 1,741 907 1,790 967 1,835 1,186 1,961 1,470 2,089 1,724 2,221
8.75 651 1,566 737 1,997 770 2,037 825 2,097 1,058 2,161 1,369 2,282 1,615 2,411
9.00 551 1,816 613 2,245 657 2,271 714 2,283 940 2,375 1,232 2,480 1,543 2,602
9.25 454 2,066 507 2,480 539 2,499 601 2,514 851 2,597 1,148 2,691 1,390 2,791
9.50 367 2,305 413 2,731 453 2,740 519 2,752 751 2,821 1,035 2,904 1,314 2,994
9.75 295 2,555 336 2,992 371 3,013 440 3,018 676 3,048 947 3,115 1,218 3,199
10.00 238 2,816 261 3,231 311 3,234 357 3,255 587 3,281 878 3,338 1,133 3,410
10.50 161 3,310 186 3,730 203 3,756 277 3,762 469 3,772 726 3,790 993 3,889
11.00 116 3,816 143 4,227 129 4,254 200 4,259 363 4,267 609 4,280 857 4,288
11.50 88 4,316 113 4,726 105 4,726 107 4,727 298 4,734 511 4,763 742 4,774
12.00 69 4,816 95 5,224 91 5,226 97 5,226 226 5,227 431 5,248 638 5,274
12.50 59 5,316 81 5,724 79 5,724 88 5,722 185 5,727 377 5,730 555 5,755
13.00 59 5,816 71 6,222 71 6,221 81 6,221 141 6,220 314 6,230 477 6,245
13.50 59 6,314 64 6,720 65 6,720 76 6,718 93 6,717 258 6,717 430 6,734
14.00 59 6,814 59 7,218 61 7,218 - - 88 7,217 189 7,218 369 7,220
14.50 - - - - 59 7,717 - - 84 7,717 - - - -
15.00 - - - - 59 8,217 - - 80 8,217 - - - -
15.50 - - - - 59 8,717 - - 75 8,717 - - - -
BYD (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 158,379 1,853 - - - - - - - -
157.50 - - - - - - 157,094 1,853 - - - - - - - -
160.00 - - - - - - 155,882 1,853 - - - - - - - -
162.50 - - - - - - 154,604 1,853 - - - - - - - -
165.00 - - - - - - 153,393 1,853 - - - - - - - -
167.50 - - - - - - 152,149 1,853 - - - - - - - -
170.00 - - - - - - 150,907 1,853 - - - - - - - -
172.50 - - - - - - 149,662 1,853 - - - - - - - -
175.00 - - - - - - 148,423 1,853 - - - - - - - -
177.50 - - - - - - 147,206 1,853 - - - - - - - -
180.00 - - - - - - 146,083 1,853 - - - - - - - -
182.50 - - - - - - 144,685 1,853 - - - - - - - -
185.00 - - - - - - 143,442 1,853 - - - - - - - -
187.50 - - - - - - 142,198 1,853 - - - - - - - -
190.00 - - - - - - 140,954 1,853 - - - - 143,441 3,703 - -
192.50 - - - - - - 139,712 1,853 - - 139,675 2,197 142,288 3,971 - -
195.00 - - - - - - 138,510 1,853 - - 138,489 2,394 141,163 4,248 - -
197.50 - - - - - - 137,223 1,853 - - 137,494 2,567 140,000 4,526 - -
200.00 - - - - 135,871 1,853 135,947 1,853 135,965 1,868 137,405 2,740 139,699 4,864 141,147 7,058
205.00 132,989 1,853 - - 133,316 1,853 133,500 1,853 133,475 2,142 133,860 3,179 135,892 5,352 138,601 7,806
210.00 130,489 1,853 - - 131,628 1,853 131,911 1,950 132,121 2,543 132,542 3,629 134,632 5,915 136,682 8,543
215.00 127,991 1,853 - - 128,336 2,021 128,527 2,240 128,500 2,966 130,457 4,114 131,823 6,649 134,659 9,291
220.00 125,492 1,978 - - 126,607 2,315 126,897 2,752 127,116 3,469 127,545 4,669 129,260 7,440 132,608 10,102
225.00 122,992 2,316 - - 123,425 2,654 123,513 3,331 123,509 3,969 125,578 5,214 127,419 8,167 130,494 11,032
230.00 120,417 2,700 - - 121,078 3,022 121,226 3,884 121,333 4,557 121,971 5,838 124,817 8,895 128,301 11,970
235.00 117,912 3,161 - - 118,852 3,465 119,101 4,434 119,272 5,145 120,035 6,487 122,980 9,794 126,236 12,903
240.00 115,413 3,674 - - 116,136 3,949 117,077 5,058 117,364 5,784 117,835 7,201 121,228 10,701 124,276 13,779
245.00 112,906 4,250 - - 113,474 4,483 113,597 5,719 113,642 6,472 116,307 7,899 118,723 11,609 122,254 14,812
250.00 110,495 4,891 - - 110,926 5,090 111,079 6,467 111,653 7,184 112,659 8,674 116,673 12,528 120,024 15,949
255.00 107,997 5,598 - - 108,535 5,759 109,551 7,189 110,048 7,952 110,644 9,451 114,916 13,495 118,287 17,088
260.00 105,389 6,371 - - 106,541 6,592 106,861 8,003 107,132 8,747 109,399 10,387 113,071 14,605 116,364 18,161
265.00 102,869 7,202 - - 103,786 7,423 104,053 8,834 104,229 9,600 106,256 11,291 110,569 15,722 114,475 19,264
270.00 100,499 8,084 - - 101,631 8,304 101,991 9,708 102,274 10,467 103,846 12,200 108,141 16,842 112,619 20,387
275.00 97,853 9,006 - - 98,999 9,192 99,335 10,595 99,597 11,424 102,153 13,166 107,135 17,891 110,395 21,720
280.00 95,338 9,958 - - 96,323 10,129 96,657 11,547 97,247 12,384 99,544 14,199 104,684 19,079 108,786 23,023
285.00 92,838 10,933 - - 93,972 11,079 94,316 12,501 95,247 13,371 97,922 15,236 102,914 20,405 106,836 24,323
290.00 90,502 11,923 90,546 11,923 91,253 12,048 91,532 13,506 93,278 14,410 95,681 16,310 100,961 21,733 104,578 25,638
295.00 87,800 12,919 88,063 12,919 88,936 13,046 89,283 14,530 89,812 15,461 93,307 17,594 99,216 22,995 103,009 26,951
300.00 85,503 13,916 85,552 13,916 86,300 14,063 86,612 15,591 87,978 16,577 91,062 18,894 96,870 24,285 102,402 28,276
310.00 80,462 15,911 80,531 15,911 81,509 16,158 82,064 17,809 83,297 18,878 87,214 21,455 93,374 27,079 98,140 31,216
320.00 75,258 17,906 75,438 17,906 76,696 18,335 77,598 20,185 79,542 21,371 83,633 24,395 89,819 30,006 94,081 34,120
330.00 70,389 19,901 70,477 19,907 71,801 20,607 72,368 22,705 74,311 23,986 79,488 27,365 85,982 32,840 90,085 37,102
340.00 65,507 21,896 65,546 21,926 66,231 22,998 68,387 25,368 70,867 26,639 76,333 30,413 83,268 36,013 87,946 39,975
350.00 60,382 23,903 60,465 23,990 62,047 25,540 64,385 27,970 66,964 29,596 72,458 33,471 79,195 39,083 85,075 43,259
360.00 55,473 25,952 55,454 26,157 57,183 28,152 59,724 31,062 62,530 32,565 68,608 36,372 76,260 42,531 82,305 46,680
370.00 50,257 28,124 50,211 28,515 52,641 31,153 55,491 33,985 58,698 35,662 65,315 40,282 72,913 45,721 79,526 49,818
380.00 45,123 30,564 44,999 31,171 48,080 34,288 51,548 37,323 55,039 38,924 61,909 43,867 69,987 49,351 76,177 53,336
390.00 39,752 33,448 39,626 34,191 43,511 37,569 47,586 40,748 51,596 42,629 58,675 47,637 67,455 53,038 74,368 57,043
400.00 34,716 37,290 35,571 37,671 39,497 41,036 44,159 44,412 48,379 46,607 55,902 51,416 64,694 56,437 71,495 60,606
410.00 31,775 42,832 32,541 42,480 36,379 44,924 40,508 48,217 45,021 50,926 53,476 55,387 61,902 60,261 68,955 64,310
420.00 29,177 48,107 29,763 47,832 33,430 48,809 37,366 52,771 41,829 55,182 50,074 59,513 59,628 64,337 66,657 68,147
430.00 26,891 53,216 27,286 53,037 30,566 53,606 34,203 57,052 39,343 59,461 47,428 63,490 56,926 68,317 64,457 72,174
440.00 24,777 58,229 25,016 58,229 27,890 58,544 31,413 62,205 36,600 63,983 44,920 67,828 54,370 72,585 61,980 75,613
450.00 22,740 63,196 22,874 63,176 25,391 63,314 28,519 66,791 33,932 68,172 42,382 71,694 52,145 76,387 60,113 80,910
460.00 20,731 68,150 20,810 68,159 23,056 68,459 26,001 71,119 31,600 72,996 40,359 76,409 50,103 80,921 57,796 84,517
470.00 18,734 73,460 18,785 73,282 20,868 73,374 23,642 75,714 29,179 77,677 38,238 80,562 47,916 84,675 56,104 88,090
480.00 16,741 78,460 16,788 78,317 18,823 78,331 21,550 80,976 26,952 82,530 36,058 85,386 45,917 88,910 53,978 92,651
490.00 14,765 83,386 - - 16,914 83,328 19,670 85,545 24,951 86,948 34,121 90,050 44,013 94,057 51,917 96,679
500.00 12,836 88,386 - - 15,134 88,357 17,856 90,633 23,001 91,837 32,296 93,954 42,296 97,606 49,690 101,004
510.00 11,010 93,386 - - 13,471 93,386 16,226 95,820 - - 30,449 98,899 40,390 102,075 48,375 105,288
520.00 - - - - - - 14,669 100,770 - - 28,534 103,381 38,897 106,649 46,502 109,477
530.00 - - - - - - 13,281 105,334 - - 26,900 107,886 36,789 111,062 44,862 113,811
540.00 - - - - - - 11,935 109,734 - - 25,454 113,127 35,004 115,488 43,228 118,292
550.00 - - - - - - 10,771 115,701 - - 23,918 117,493 33,550 119,952 41,594 122,728
560.00 - - - - - - 9,617 119,890 - - 22,390 121,849 32,194 125,283 39,965 126,930
570.00 - - - - - - 8,665 125,162 - - 21,063 126,461 30,834 129,143 38,671 131,998
580.00 - - - - - - 7,655 129,349 - - 19,870 131,947 29,409 134,184 37,377 136,010
590.00 - - - - - - 6,841 134,262 - - 18,686 136,979 27,992 137,923 36,085 140,491
600.00 - - - - - - 6,073 139,918 - - 17,524 141,370 26,697 143,104 34,784 145,114
BYE (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 25,156 1,288 - - 25,156 1,445 - - - -
18.50 - - - - 24,659 1,423 - - 24,657 1,606 - - - -
19.00 - - - - 24,161 1,570 - - 24,160 1,755 - - - -
19.50 - - - - 23,663 1,724 - - 23,693 1,939 - - - -
20.00 23,068 1,683 23,145 1,709 23,166 1,920 23,166 1,959 23,229 2,107 23,495 2,408 23,723 2,640
21.00 22,075 2,035 22,154 2,046 22,198 2,279 22,250 2,319 22,280 2,488 22,540 2,799 23,024 3,058
22.00 21,075 2,413 21,155 2,414 21,179 2,663 21,181 2,712 21,238 2,897 21,622 3,240 22,186 3,503
23.00 20,075 2,805 20,148 2,805 20,187 3,064 20,246 3,118 20,312 3,334 20,802 3,693 21,273 3,983
24.00 19,076 3,204 19,149 3,210 19,193 3,482 19,281 3,552 19,320 3,796 20,009 4,184 20,574 4,469
25.00 18,027 3,603 18,157 3,621 18,231 3,923 18,240 4,008 18,403 4,277 19,040 4,698 19,839 4,977
26.00 17,076 4,002 17,176 4,044 17,214 4,377 17,293 4,483 17,488 4,793 18,224 5,225 19,088 5,522
27.00 16,061 4,401 16,168 4,479 16,259 4,862 16,384 4,985 16,593 5,312 17,555 5,767 18,367 6,087
28.00 15,077 4,800 15,162 4,932 15,251 5,366 15,362 5,506 15,816 5,864 16,724 6,341 17,667 6,674
29.00 14,074 5,199 14,158 5,404 14,263 5,889 14,432 6,064 14,974 6,454 15,983 6,943 16,962 7,280
30.00 13,032 5,604 13,155 5,905 13,325 6,449 13,398 6,641 14,127 7,060 15,262 7,566 16,263 7,911
31.00 12,062 6,021 12,161 6,436 12,345 7,031 12,692 7,248 13,369 7,707 14,654 8,227 15,695 8,576
32.00 11,062 6,468 11,178 7,003 11,432 7,650 11,822 7,873 12,625 8,307 13,948 8,878 15,051 9,278
33.00 9,991 6,981 10,221 7,619 10,552 8,306 10,909 8,559 11,834 8,985 13,406 9,586 14,398 9,934
34.00 8,890 7,573 9,433 8,282 9,798 9,003 10,127 9,250 11,302 9,688 12,802 10,323 13,870 10,670
35.00 7,915 8,291 8,780 9,006 9,150 9,743 9,424 9,948 10,619 10,441 12,273 11,019 13,328 11,394
36.00 7,287 9,400 8,152 9,759 8,537 10,518 8,800 10,699 9,937 11,173 11,589 11,794 12,841 12,126
37.00 6,750 10,466 7,549 10,561 7,931 11,289 8,207 11,553 9,316 11,938 11,059 12,539 12,371 12,987
38.00 6,267 11,499 6,958 11,435 7,375 12,124 7,650 12,316 8,735 12,797 10,620 13,332 11,875 13,743
39.00 5,832 12,513 6,427 12,381 6,819 13,001 7,122 13,116 8,209 13,645 10,078 14,142 11,371 14,611
40.00 5,415 13,532 5,925 13,408 6,318 13,990 6,608 14,126 7,661 14,460 9,513 15,058 10,845 15,482
41.00 5,004 14,516 5,444 14,432 5,834 14,970 6,132 15,057 7,188 15,385 9,057 15,905 10,469 16,370
42.00 4,606 15,552 4,996 15,466 5,385 15,953 5,683 16,045 6,728 16,320 8,630 16,797 9,985 17,236
43.00 4,207 16,569 4,574 16,474 4,957 16,962 5,257 17,009 6,262 17,279 8,215 17,743 9,687 18,094
44.00 3,813 17,546 4,174 17,492 4,559 17,959 4,863 17,997 5,858 18,215 7,776 18,611 9,252 19,005
45.00 3,429 18,555 3,798 18,506 4,187 18,951 4,495 18,981 5,473 19,154 7,405 19,505 8,879 19,936
46.00 3,062 19,565 3,437 19,522 3,828 19,947 4,137 19,968 5,167 20,184 7,056 20,490 8,521 20,840
47.00 2,719 20,565 3,113 20,532 3,499 20,944 3,813 20,957 4,719 21,139 6,706 21,488 8,217 21,712
48.00 2,406 21,569 2,791 21,516 3,187 21,940 3,504 21,953 4,428 22,113 6,450 22,398 7,775 22,631
49.00 2,124 22,569 2,495 22,509 2,917 22,934 3,224 22,951 4,137 23,111 6,098 23,306 7,538 23,576
50.00 1,875 23,569 2,245 23,546 2,647 23,929 2,968 23,943 3,857 24,068 5,742 24,281 7,214 24,514
52.50 1,382 26,069 1,678 26,046 2,058 26,411 2,386 26,416 3,246 26,492 5,110 26,673 6,424 26,907
55.00 1,035 28,555 1,230 28,539 1,579 28,913 - - 2,756 28,934 4,485 29,065 5,765 29,241
57.50 793 31,046 990 31,046 1,213 31,391 - - 2,312 31,457 3,875 31,502 5,194 31,656
60.00 621 33,546 813 33,539 947 33,891 - - 1,915 33,939 3,445 33,972 4,686 34,054
62.50 496 36,069 680 36,030 690 36,378 - - 1,618 36,412 3,029 36,432 4,248 36,517
65.00 426 38,569 579 38,542 593 38,867 - - 1,354 38,879 2,640 38,888 3,811 38,950
67.50 426 41,069 500 41,042 511 41,344 - - 1,101 41,388 2,332 41,404 3,467 41,414
70.00 426 43,546 439 43,536 458 43,833 - - 949 43,830 2,034 43,834 3,103 43,880
72.50 426 46,046 426 46,046 426 46,322 - - 780 46,318 1,785 46,316 2,839 46,348
75.00 426 48,546 426 48,546 426 48,808 - - 626 48,805 1,578 48,801 2,546 48,866
77.50 426 51,046 426 51,046 426 51,295 - - 514 51,322 1,387 51,329 2,245 51,337
80.00 426 53,546 426 53,547 426 53,786 - - 436 53,787 1,227 53,790 - -
82.50 426 56,059 426 56,047 426 56,272 - - 426 56,269 1,088 56,281 - -
CCC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,465 48 - - 2,472 67 - - - -
3.10 - - - - 2,365 52 - - 2,372 72 - - - -
3.20 - - - - 2,265 56 - - 2,272 79 - - - -
3.30 - - - - 2,165 60 - - 2,172 84 - - - -
3.40 - - - - 2,065 64 - - 2,073 89 - - - -
3.50 - - - - 1,965 69 - - 1,973 96 - - - -
3.60 1,834 47 1,851 57 1,865 75 1,868 87 1,887 105 1,902 182 1,920 223
3.70 1,734 53 1,751 64 1,765 83 1,768 96 1,787 113 1,803 215 1,823 274
3.80 1,634 64 1,651 73 1,675 93 1,679 105 1,687 158 1,703 266 1,724 304
3.90 1,534 75 1,552 84 1,575 109 1,599 117 1,612 193 1,634 294 1,656 348
4.00 1,434 91 1,452 99 1,475 129 1,479 159 1,488 228 1,522 341 1,559 393
4.10 1,334 109 1,360 116 1,375 167 1,388 198 1,401 279 1,435 383 1,462 434
4.20 1,234 133 1,258 137 1,284 205 1,289 236 1,311 313 1,350 426 1,401 477
4.30 1,134 162 1,151 164 1,191 253 1,198 290 1,222 375 1,272 481 1,333 531
4.40 1,034 197 1,064 196 1,098 305 1,105 340 1,131 419 1,206 534 1,279 592
4.50 934 234 963 240 1,004 358 1,012 402 1,050 488 1,134 595 1,215 653
4.60 834 274 868 286 916 420 926 460 977 542 1,070 658 1,155 714
4.70 734 314 776 338 827 491 839 531 896 615 1,005 722 1,099 770
4.80 632 354 682 390 752 561 764 597 830 687 948 794 1,044 838
4.90 528 400 599 454 666 637 690 670 764 737 898 858 986 912
5.00 429 479 503 525 595 724 610 750 700 814 841 930 941 977
5.25 311 739 349 755 429 934 459 953 553 1,030 716 1,128 826 1,162
5.50 214 992 234 994 290 1,154 326 1,179 439 1,220 606 1,326 710 1,364
5.75 143 1,242 154 1,242 213 1,390 230 1,400 346 1,454 503 1,541 616 1,574
6.00 99 1,492 113 1,492 125 1,641 141 1,638 263 1,672 423 1,765 527 1,795
6.25 72 1,742 89 1,742 108 1,890 121 1,890 217 1,910 350 1,995 441 2,026
6.50 56 1,992 77 1,992 96 2,140 109 2,138 136 2,134 290 2,235 391 2,265
6.75 45 2,242 69 2,242 87 2,389 99 2,389 124 2,389 255 2,475 333 2,491
7.00 39 2,492 63 2,492 79 2,640 92 2,638 113 2,636 186 2,700 276 2,714
7.25 33 2,742 59 2,742 72 2,888 84 2,888 107 2,885 135 2,951 236 2,963
7.50 32 2,992 55 2,992 68 3,139 - - 99 3,136 128 3,187 194 3,199
7.75 32 3,242 - - 64 3,384 - - 92 3,384 120 3,422 - -
8.00 - - - - 60 3,636 - - 89 3,633 - - - -
CCE (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,009 57 4,074 73 4,090 73 4,097 89 4,105 92 4,120 146 4,137 242
5.25 3,758 71 3,823 89 3,839 89 3,846 109 3,855 107 3,870 218 3,922 280
5.50 3,507 91 3,572 109 3,588 108 3,594 135 3,606 158 3,620 284 3,640 366
5.75 3,255 119 3,313 135 3,345 135 3,350 169 3,372 235 3,398 366 3,424 463
6.00 3,001 156 3,042 170 3,057 169 3,099 217 3,121 306 3,138 452 3,165 565
6.25 2,750 208 2,803 217 2,841 216 2,848 311 2,871 416 2,928 559 3,005 670
6.50 2,498 276 2,544 281 2,582 295 2,596 402 2,633 519 2,713 678 2,808 796
6.75 2,247 361 2,293 361 2,343 391 2,351 514 2,406 645 2,515 808 2,614 931
7.00 2,005 456 2,041 462 2,109 499 2,119 636 2,191 779 2,324 955 2,440 1,069
7.25 1,747 556 1,790 574 1,877 624 1,889 765 1,956 937 2,137 1,111 2,273 1,225
7.50 1,498 656 1,548 698 1,655 758 1,670 916 1,759 1,089 1,943 1,267 2,127 1,376
7.75 1,242 762 1,310 834 1,435 912 1,451 1,092 1,583 1,266 1,793 1,442 1,980 1,546
8.00 973 909 1,086 994 1,222 1,084 1,260 1,290 1,398 1,442 1,625 1,599 1,841 1,712
8.25 819 1,159 920 1,171 1,044 1,263 1,076 1,497 1,270 1,642 1,497 1,794 1,711 1,899
8.50 695 1,419 775 1,412 880 1,488 914 1,714 1,127 1,859 1,364 1,985 1,581 2,098
8.75 589 1,672 641 1,664 737 1,714 771 1,940 999 2,064 1,251 2,187 1,471 2,279
9.00 491 1,922 529 1,917 614 1,953 632 2,179 882 2,287 1,140 2,399 1,361 2,489
9.25 398 2,172 428 2,169 509 2,195 520 2,405 787 2,508 1,054 2,617 1,273 2,701
9.50 319 2,422 339 2,422 428 2,439 441 2,634 681 2,735 967 2,829 1,178 2,904
9.75 257 2,672 279 2,672 351 2,689 365 2,887 606 2,966 871 3,048 1,094 3,120
10.00 208 2,922 234 2,922 292 2,941 289 3,141 532 3,205 798 3,272 1,009 3,342
10.50 143 3,422 172 3,422 176 3,450 173 3,646 387 3,683 648 3,725 865 3,778
11.00 104 3,922 133 3,922 136 3,953 136 4,142 310 4,145 521 4,194 725 4,215
11.50 80 4,422 108 4,422 111 4,449 - - 230 4,615 438 4,686 620 4,698
12.00 64 4,922 91 4,922 95 4,922 - - 179 5,128 345 5,137 - -
12.50 57 5,422 77 5,422 87 5,440 - - 121 5,609 302 5,610 - -
13.00 57 5,922 - - 79 5,941 - - 111 6,107 229 6,108 - -
13.50 - - - - 73 6,442 - - 101 6,608 176 6,610 - -
14.00 - - - - 69 6,922 - - 97 7,106 123 7,109 - -
14.50 - - - - 65 7,422 - - 93 7,606 117 7,603 - -
15.00 - - - - 61 7,922 - - 89 8,104 - - - -
CDA (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,238 93 - - 5,238 105 - - - -
0.20 - - - - 4,991 99 - - 4,989 120 - - - -
0.25 - - - - 4,742 109 - - 4,742 133 - - - -
0.30 - - - - 4,495 120 - - 4,495 152 - - - -
0.35 - - - - 4,246 132 - - 4,246 169 - - - -
0.40 - - - - 3,999 147 - - 3,999 188 - - - -
0.45 3,733 100 3,742 136 3,751 163 3,751 181 3,751 210 3,751 245 3,751 273
0.50 3,483 116 3,493 151 3,503 180 3,503 204 3,503 237 3,503 274 3,503 305
0.55 3,233 137 3,245 165 3,255 204 3,255 229 3,255 264 3,361 308 3,394 342
0.60 2,983 165 2,996 188 3,008 226 3,008 256 3,079 297 3,116 343 3,151 479
0.65 2,733 201 2,746 220 2,759 257 2,808 289 2,831 331 2,950 483 2,992 599
0.70 2,483 250 2,497 264 2,547 293 2,559 329 2,583 471 2,706 676 2,875 724
0.75 2,233 313 2,249 321 2,297 358 2,311 467 2,407 596 2,526 842 2,687 893
0.80 1,983 393 2,029 395 2,049 439 2,063 591 2,215 716 2,441 952 2,552 1,007
0.85 1,733 484 1,777 484 1,799 566 1,867 717 2,064 886 2,296 1,108 2,406 1,211
0.90 1,483 584 1,525 614 1,631 746 1,707 893 1,908 1,054 2,090 1,269 2,264 1,374
0.95 1,234 684 1,328 744 1,411 929 1,534 1,061 1,744 1,210 1,986 1,416 2,157 1,519
1.00 967 784 1,125 904 1,221 1,104 1,352 1,224 1,574 1,412 1,870 1,612 1,999 1,713
1.05 764 1,004 904 1,115 1,062 1,312 1,259 1,424 1,447 1,603 1,758 1,799 1,941 1,900
1.10 664 1,266 765 1,330 894 1,515 1,058 1,655 1,309 1,790 1,632 1,981 1,824 2,082
1.15 567 1,519 628 1,569 775 1,743 958 1,843 1,225 2,011 1,508 2,166 1,703 2,262
1.20 478 1,770 491 1,824 647 1,965 850 2,065 1,079 2,196 1,433 2,382 1,640 2,442
1.25 405 2,021 430 2,055 499 2,218 744 2,322 982 2,408 1,353 2,596 1,562 2,652
1.30 347 2,271 393 2,307 464 2,471 622 2,537 887 2,625 1,276 2,815 1,431 2,870
1.35 304 2,523 365 2,559 431 2,723 483 2,791 780 2,833 1,197 3,023 1,353 3,078
1.40 268 2,774 342 2,810 406 2,976 456 3,000 666 3,128 1,108 3,232 1,275 3,286
1.45 241 3,031 323 3,031 386 3,226 437 3,251 519 3,292 1,018 3,440 1,177 3,487
1.50 218 3,281 308 3,281 370 3,475 415 3,501 500 3,542 926 3,644 1,099 3,738
1.55 200 3,531 293 3,531 354 3,725 399 3,753 482 3,792 817 3,893 999 3,942
1.60 185 3,781 282 3,781 341 3,937 389 3,957 464 3,991 701 4,093 888 4,133
1.65 173 4,031 272 4,031 329 4,187 - - 454 4,240 547 4,343 776 4,380
1.70 163 4,281 262 4,281 317 4,437 - - 442 4,490 534 4,530 612 4,632
1.75 153 4,531 254 4,531 309 4,687 - - 430 4,738 523 4,780 600 4,818
1.80 - - - - 301 4,937 - - 417 4,988 511 5,031 - -
1.85 - - - - 294 5,188 - - 405 5,237 500 5,281 - -
1.90 - - - - 288 5,438 - - 397 5,487 - - - -
1.95 - - - - 281 5,688 - - 391 5,737 - - - -
2.00 - - - - 274 5,891 - - 386 5,924 - - - -
2.10 - - - - 264 6,392 - - 374 6,425 - - - -
2.20 - - - - 258 6,892 - - 363 6,927 - - - -
2.30 - - - - 252 7,362 - - 350 7,362 - - - -
2.40 - - - - 245 7,858 - - 341 7,858 - - - -
2.50 - - - - 237 8,354 - - 334 8,353 - - - -
2.60 - - - - 230 8,850 - - 327 8,849 - - - -
2.70 - - - - 225 9,345 - - 321 9,345 - - - -
2.80 - - - - 221 9,841 - - 314 9,839 - - - -
2.90 - - - - 218 10,337 - - 308 10,335 - - - -
3.00 - - - - 216 10,835 - - 301 10,851 - - - -
CGN (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,113 348 10,185 496 10,197 495 10,206 541 10,237 618 10,275 703 10,331 782
1.75 9,614 391 9,685 552 9,696 550 9,706 580 9,738 657 9,777 761 9,835 842
1.80 9,114 437 9,184 620 9,194 618 9,206 618 9,237 715 9,275 822 9,342 1,134
1.85 8,614 499 8,684 701 8,693 698 8,706 693 8,734 775 8,778 1,113 8,846 1,398
1.90 8,114 572 8,182 799 8,193 795 8,206 788 8,233 834 8,421 1,370 8,518 1,620
1.95 7,614 661 7,682 915 7,692 909 7,705 900 7,733 1,133 7,915 1,606 8,258 1,995
2.00 7,114 767 7,181 1,052 7,190 1,045 7,202 1,038 7,234 1,401 7,538 1,833 7,876 2,201
2.10 6,116 1,048 6,180 1,390 6,186 1,388 6,198 1,534 6,329 1,891 6,627 2,399 7,167 2,744
2.20 5,116 1,410 5,177 1,781 5,182 1,902 5,194 1,964 5,482 2,481 5,901 2,936 6,424 3,257
2.30 4,116 1,807 4,193 2,359 4,211 2,479 4,285 2,652 4,599 3,045 5,225 3,552 5,779 3,754
2.40 3,117 2,206 3,208 3,047 3,292 3,246 3,467 3,446 3,931 3,781 4,607 4,242 5,187 4,535
2.50 2,209 3,073 2,414 4,034 2,475 4,170 2,773 4,274 3,238 4,640 4,092 4,920 4,698 5,192
2.60 1,811 4,106 1,899 5,042 1,961 5,105 2,163 5,138 2,721 5,471 3,538 5,736 4,188 5,997
2.70 1,423 5,077 1,457 6,049 1,449 6,070 1,652 6,093 2,305 6,209 2,926 6,524 3,734 6,787
2.80 1,098 6,106 1,150 7,029 1,124 7,028 1,102 7,164 1,857 7,216 2,709 7,378 3,285 7,623
2.90 860 7,106 929 8,025 892 8,024 932 8,104 1,578 8,138 2,315 8,197 2,777 8,461
3.00 693 8,106 775 9,021 751 9,020 840 9,104 1,278 9,140 1,888 9,198 2,580 9,250
3.10 574 9,106 662 10,017 678 10,016 772 10,014 921 10,013 1,620 10,036 2,321 10,062
3.20 489 10,106 581 11,013 628 11,012 710 11,014 854 11,009 1,317 11,046 1,918 11,070
3.30 425 11,106 520 12,012 590 12,086 675 12,106 804 12,144 975 12,199 1,643 12,250
3.40 376 12,106 481 13,010 554 13,013 639 13,018 770 13,022 924 13,056 1,371 13,082
3.50 339 13,106 460 14,009 530 14,013 605 14,020 729 14,025 880 14,058 1,012 14,085
3.60 310 14,106 - - 513 15,013 - - 685 15,026 836 15,060 - -
3.70 286 15,106 - - 489 16,013 - - 662 16,028 792 16,062 - -
3.80 - - - - 467 17,013 - - 639 17,029 768 17,063 - -
3.90 - - - - 444 18,086 - - 618 18,145 - - - -
4.00 - - - - 435 19,012 - - 597 19,030 - - - -
4.10 - - - - 425 20,012 - - 574 20,032 - - - -
4.20 - - - - 416 21,010 - - 558 21,032 - - - -
4.30 - - - - 407 22,010 - - 550 22,033 - - - -
4.40 - - - - 397 23,010 - - - - - - - -
4.50 - - - - 388 24,010 - - - - - - - -
CHQ (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 36,016 1,208 36,259 2,334 36,392 2,318 36,428 2,542 36,569 3,064 36,763 4,639 37,005 5,723
9.00 34,799 1,417 34,904 2,676 35,203 2,660 35,278 2,937 35,400 3,458 35,621 5,239 35,888 6,312
9.25 33,550 1,656 33,803 3,058 33,914 3,042 33,970 3,343 34,095 3,923 34,321 5,751 34,593 6,926
9.50 32,257 1,934 32,527 3,476 32,658 3,538 32,710 3,827 32,835 4,459 33,075 6,375 33,353 7,446
9.75 31,004 2,253 31,220 3,926 31,400 4,079 31,451 4,313 31,630 5,032 31,883 6,998 32,165 8,216
10.00 29,801 2,614 29,914 4,445 30,142 4,609 30,193 4,856 30,380 5,731 30,631 7,639 30,913 8,862
10.50 27,303 3,457 27,418 5,478 27,673 5,711 27,736 5,989 27,906 6,995 28,144 9,115 28,473 10,323
11.00 24,804 4,409 25,071 6,588 25,127 6,928 25,165 7,312 25,470 8,474 26,125 10,565 27,180 11,809
11.50 22,304 5,403 22,545 7,823 22,593 8,245 22,668 8,708 23,043 9,931 24,035 12,203 25,587 13,482
12.00 19,789 6,400 19,941 9,207 19,958 9,688 20,266 10,203 20,962 11,596 22,046 13,883 23,764 15,161
12.50 17,243 7,398 17,557 10,773 17,668 11,314 17,916 11,795 18,655 13,506 20,575 15,656 22,806 16,872
13.00 14,742 8,395 15,138 12,519 15,305 13,060 15,662 13,706 16,865 15,264 19,401 17,499 21,073 18,718
13.50 12,129 9,603 12,769 14,645 13,062 15,184 13,588 15,832 15,406 17,387 17,814 19,407 20,270 20,561
14.00 9,742 12,031 10,921 17,096 11,102 17,459 11,722 17,999 13,716 19,429 16,616 21,430 18,795 22,533
14.50 8,475 14,663 9,389 19,576 9,602 19,854 10,010 20,268 12,515 21,281 15,615 23,428 17,654 24,531
15.00 7,448 17,180 8,046 22,067 8,263 22,260 8,679 22,492 11,359 23,458 14,596 25,526 16,656 26,562
15.50 6,451 19,680 6,834 24,619 7,028 24,598 7,438 24,823 10,137 25,611 13,559 27,668 15,695 28,609
16.00 5,460 22,180 5,779 27,176 5,957 27,071 6,336 27,370 9,207 27,836 12,377 29,826 14,880 30,786
16.50 4,512 24,614 4,786 29,718 4,955 29,664 5,373 29,579 8,169 30,303 11,530 32,062 13,872 32,979
17.00 3,668 27,180 3,953 32,208 4,109 32,204 4,538 32,326 7,473 32,463 10,659 34,335 13,041 34,616
17.50 2,968 29,680 3,168 34,765 3,304 34,585 3,862 34,618 6,693 35,008 9,940 36,655 12,176 36,951
18.00 2,406 32,180 2,644 37,108 2,656 37,039 3,322 37,051 5,984 37,409 9,230 38,908 11,499 39,230
18.50 1,969 34,680 2,228 39,599 2,018 39,595 2,816 39,593 5,401 39,717 8,472 41,248 10,874 41,521
19.00 1,628 37,180 1,901 42,025 1,693 42,034 2,417 42,051 4,704 42,182 7,878 43,711 10,121 44,289
19.50 1,364 39,680 1,646 44,598 1,458 44,593 1,779 44,551 4,340 44,575 7,337 46,165 9,644 46,666
20.00 1,156 42,180 1,433 47,007 1,277 47,003 1,330 46,999 3,787 46,987 6,767 48,495 9,059 48,757
21.00 861 47,180 1,131 51,993 1,022 51,996 1,167 52,005 3,099 52,081 5,793 53,370 7,942 53,627
CHT (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 20,259 139 - - 20,294 139 - - - -
47.00 - - - - 19,776 139 - - 19,817 139 19,874 389 - -
48.00 19,120 139 19,232 139 19,240 139 - - 19,309 139 19,364 440 - -
49.00 18,621 139 18,707 139 18,954 139 18,991 139 19,056 139 19,147 491 19,254 546
50.00 18,121 139 18,232 139 18,238 139 18,284 139 18,311 139 18,364 540 18,426 609
52.50 16,873 139 16,994 139 17,037 139 17,054 139 17,085 139 17,146 694 17,210 772
55.00 15,624 139 15,717 139 15,792 139 15,811 139 15,844 238 15,913 859 16,005 963
57.50 14,371 139 14,484 139 14,518 139 14,556 139 14,603 341 14,692 1,081 14,772 1,179
60.00 13,121 139 13,234 139 13,259 139 13,313 175 13,378 520 13,472 1,338 13,573 1,455
62.50 11,872 139 11,994 139 12,169 173 12,215 225 12,290 758 12,424 1,618 12,544 1,758
65.00 10,620 139 10,769 167 10,955 260 10,995 358 11,080 1,063 11,237 1,967 11,387 2,118
67.50 9,370 232 9,480 267 9,517 506 9,523 611 9,620 1,455 10,202 2,346 10,664 2,559
70.00 8,120 427 8,244 449 8,283 858 8,294 1,035 8,498 1,935 9,189 2,788 9,722 3,038
72.50 6,864 789 7,045 811 7,142 1,332 7,189 1,569 7,299 2,503 8,068 3,289 8,675 3,598
75.00 5,612 1,261 5,753 1,294 5,928 2,004 6,003 2,277 6,335 3,152 7,156 3,840 7,838 4,189
77.50 4,358 1,769 4,594 1,874 4,763 2,833 4,887 3,100 5,439 3,975 6,305 4,453 7,047 4,841
80.00 3,085 2,312 3,514 2,568 3,665 3,792 3,886 4,015 4,616 4,802 5,474 5,284 6,298 5,709
82.50 2,140 3,496 2,541 3,615 2,764 4,838 3,016 5,014 3,864 5,718 4,667 6,064 5,553 6,492
85.00 1,603 4,762 1,825 4,784 2,060 5,965 2,318 6,087 3,373 6,815 4,201 7,118 4,892 7,365
87.50 1,104 6,012 1,287 6,022 1,540 7,107 1,772 7,173 2,963 7,940 3,785 8,237 4,466 8,430
90.00 679 7,262 874 7,262 1,156 8,578 1,349 8,641 2,602 8,952 3,415 9,178 4,117 9,379
92.50 401 8,512 558 8,512 886 9,650 1,025 9,691 2,324 10,312 3,113 10,535 3,779 10,717
95.00 245 9,762 353 9,762 700 10,835 798 10,814 2,077 11,502 2,834 11,729 3,519 11,893
97.50 157 11,012 217 11,019 550 12,097 651 12,063 1,880 12,654 2,607 12,950 3,252 13,095
100.00 139 12,261 160 12,269 428 13,315 511 13,309 1,703 13,999 2,427 14,176 3,052 14,322
102.50 139 13,507 139 13,527 361 14,554 440 14,553 1,574 15,250 2,229 15,413 2,876 15,562
105.00 139 14,761 139 14,767 304 15,804 372 15,801 1,442 16,512 2,088 16,658 2,696 16,807
107.50 139 16,011 139 16,017 250 17,044 317 17,043 1,336 17,758 1,971 17,914 2,551 18,065
110.00 139 17,261 139 17,269 202 18,303 255 18,297 1,260 18,988 1,849 19,129 2,438 19,269
112.50 139 18,511 139 18,519 156 19,546 201 19,540 1,187 20,191 1,741 20,343 2,340 20,477
115.00 139 19,761 139 19,776 139 20,792 139 20,790 1,116 21,441 1,676 21,593 2,243 21,699
CHU (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,972 156 - - 10,966 171 - - - -
4.60 - - - - 10,772 167 - - 10,765 179 - - - -
4.70 - - - - 10,561 179 - - 10,565 188 10,562 228 - -
4.80 - - - - 10,361 190 - - 10,362 198 10,360 238 - -
4.90 10,126 147 10,172 183 10,243 204 - - 10,285 207 10,326 247 - -
5.00 9,926 155 9,960 195 10,024 219 - - 10,064 216 10,104 258 - -
5.25 9,426 192 9,524 234 9,540 263 - - 9,585 258 9,629 377 - -
5.50 8,925 240 9,021 282 9,037 319 - - 9,086 312 9,132 544 - -
5.75 8,419 303 8,495 343 8,507 389 8,520 387 8,540 432 8,584 695 8,596 842
6.00 7,928 384 7,965 420 7,978 477 7,985 472 7,996 589 8,016 836 8,122 1,018
6.25 7,428 489 7,468 516 7,478 587 7,534 581 7,566 715 7,613 1,020 7,762 1,236
6.50 6,928 619 6,973 635 7,057 722 7,095 782 7,141 902 7,206 1,200 7,406 1,426
6.75 6,428 776 6,491 783 6,503 909 6,516 952 6,544 1,089 6,772 1,441 7,055 1,689
7.00 5,912 956 5,981 956 5,992 1,102 6,014 1,169 6,116 1,337 6,409 1,689 6,687 1,928
7.25 5,408 1,151 5,487 1,151 5,552 1,331 5,593 1,387 5,761 1,583 6,022 1,977 6,370 2,223
7.50 4,929 1,351 4,997 1,375 5,036 1,560 5,135 1,639 5,267 1,876 5,682 2,259 6,022 2,504
7.75 4,429 1,550 4,511 1,598 4,544 1,829 4,663 1,917 4,911 2,190 5,341 2,572 5,705 2,821
8.00 3,916 1,750 4,026 1,846 4,111 2,111 4,247 2,209 4,508 2,518 5,028 2,913 5,396 3,142
8.25 3,423 1,949 3,532 2,118 3,631 2,418 3,806 2,514 4,166 2,880 4,759 3,240 5,109 3,468
8.50 2,896 2,197 3,069 2,425 3,218 2,748 3,419 2,870 3,838 3,240 4,405 3,615 4,837 3,842
8.75 2,350 2,596 2,649 2,769 2,812 3,108 3,049 3,273 3,531 3,633 4,123 3,924 4,540 4,198
9.00 2,078 3,149 2,331 3,149 2,447 3,581 2,711 3,682 3,226 4,042 3,846 4,358 4,307 4,565
9.25 1,855 3,649 2,050 3,649 2,143 4,047 2,410 4,185 2,957 4,458 3,602 4,761 4,034 4,958
9.50 1,655 4,162 1,796 4,140 1,896 4,514 2,117 4,628 2,694 4,885 3,338 5,170 3,799 5,358
9.75 1,457 4,662 1,555 4,656 1,649 4,992 1,859 5,021 2,462 5,330 3,118 5,590 3,581 5,755
10.00 1,260 5,143 1,346 5,152 1,420 5,456 1,600 5,551 2,211 5,778 2,899 6,019 3,365 6,183
10.50 907 6,149 990 6,153 1,046 6,448 1,214 6,463 1,820 6,695 2,502 6,897 2,971 7,039
11.00 645 7,144 704 7,159 754 7,435 891 7,477 1,504 7,643 2,128 7,808 2,611 7,936
11.50 469 8,149 538 8,165 529 8,420 670 8,457 1,248 8,620 1,815 8,759 2,311 8,864
12.00 353 9,162 426 9,162 419 9,416 517 9,445 975 9,616 1,599 9,722 1,985 9,800
12.50 275 10,147 348 10,168 345 10,425 363 10,434 802 10,623 1,371 10,706 1,797 10,778
13.00 222 11,162 292 11,162 293 11,404 - - 615 11,625 1,177 11,690 1,574 11,762
13.50 183 12,162 251 12,162 251 12,413 - - 486 12,643 961 12,709 1,353 12,764
14.00 155 13,162 220 13,165 230 13,418 - - 341 13,625 816 13,701 1,218 13,765
14.50 147 14,162 196 14,162 211 14,393 - - 323 14,608 698 14,689 1,061 14,746
15.00 147 15,148 176 15,173 196 15,401 - - 304 15,599 602 15,670 - -
15.50 147 16,162 162 16,162 188 16,396 - - 287 16,589 482 16,634 - -
16.00 147 17,162 149 17,162 179 17,384 - - 270 17,570 353 17,634 - -
CIT (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,431 64 - - - - - - - -
5.00 - - - - 5,332 64 - - 5,332 81 - - - -
5.25 - - - - 5,083 75 - - 5,083 91 - - - -
5.50 - - - - 4,836 88 - - 4,836 103 - - - -
5.75 - - - - 4,591 105 - - 4,595 113 - - - -
6.00 4,303 76 4,334 96 4,341 127 4,342 127 4,345 128 4,349 232 4,357 306
6.25 4,053 96 4,073 116 4,091 154 4,091 153 4,093 186 4,097 306 4,103 401
6.50 3,803 121 3,825 140 3,841 190 3,841 189 3,869 268 3,885 377 3,899 486
6.75 3,553 156 3,576 173 3,592 237 3,611 236 3,630 344 3,646 468 3,666 588
7.00 3,303 201 3,328 214 3,345 297 3,371 315 3,380 441 3,409 569 3,463 684
7.25 3,053 260 3,083 268 3,114 398 3,119 421 3,139 530 3,184 676 3,256 807
7.50 2,803 333 2,833 337 2,858 496 2,885 522 2,906 655 2,950 794 3,065 928
7.75 2,553 420 2,586 420 2,613 605 2,639 636 2,681 785 2,743 935 2,860 1,068
8.00 2,305 518 2,336 524 2,387 723 2,402 757 2,469 931 2,535 1,076 2,669 1,211
8.25 2,055 617 2,088 635 2,144 862 2,160 901 2,243 1,091 2,353 1,237 2,515 1,371
8.50 1,805 717 1,848 759 1,916 1,009 1,935 1,060 2,052 1,255 2,196 1,398 2,397 1,526
8.75 1,551 817 1,612 889 1,700 1,174 1,726 1,236 1,862 1,433 2,045 1,576 2,251 1,698
9.00 1,295 929 1,380 1,037 1,488 1,363 1,533 1,440 1,693 1,623 1,888 1,756 2,109 1,878
9.25 1,020 1,128 1,170 1,209 1,292 1,580 1,341 1,640 1,505 1,795 1,721 1,920 1,953 2,054
9.50 878 1,397 1,011 1,405 1,109 1,803 1,164 1,858 1,357 2,000 1,587 2,136 1,816 2,250
9.75 778 1,651 871 1,646 936 2,032 1,008 2,082 1,219 2,231 1,469 2,339 1,706 2,442
10.00 678 1,901 745 1,895 809 2,268 870 2,300 1,092 2,450 1,346 2,544 1,593 2,642
10.50 484 2,394 524 2,397 590 2,737 616 2,774 883 2,890 1,138 2,980 1,376 3,065
11.00 327 2,894 351 2,899 420 3,248 453 3,259 695 3,349 956 3,427 1,189 3,497
11.50 224 3,392 254 3,403 292 3,739 311 3,747 550 3,829 800 3,884 1,054 3,907
12.00 160 3,895 192 3,902 198 4,233 188 4,238 419 4,308 674 4,351 897 4,375
12.50 120 4,395 152 4,403 157 4,713 161 4,713 327 4,785 556 4,826 785 4,846
13.00 93 4,897 124 4,901 128 5,212 144 5,215 272 5,277 459 5,297 658 5,315
13.50 75 5,395 105 5,405 112 5,706 129 5,705 214 5,759 381 5,776 568 5,793
14.00 64 5,895 91 5,905 103 6,203 119 6,203 148 6,205 289 6,266 467 6,282
14.50 64 6,397 80 6,401 96 6,702 - - 139 6,707 234 6,756 425 6,767
15.00 - - - - 88 7,197 - - 129 7,195 - - - -
15.50 - - - - 84 7,693 - - 120 7,693 - - - -
CKH (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 10,862 393 - - - - - - - -
29.00 10,284 320 10,360 490 10,370 487 - - 10,388 642 10,427 809 - -
30.00 9,785 411 9,847 608 9,922 628 9,931 684 9,958 780 10,007 948 10,067 1,247
31.00 9,281 526 9,347 748 9,428 778 9,440 845 9,466 949 9,519 1,139 9,580 1,445
32.00 8,786 666 8,847 910 8,862 958 8,864 1,017 8,874 1,131 8,936 1,329 8,991 1,657
33.00 8,289 828 8,348 1,091 8,361 1,145 8,365 1,212 8,397 1,330 8,442 1,554 8,620 1,893
34.00 7,794 1,010 7,853 1,293 7,903 1,348 7,912 1,415 7,938 1,533 8,004 1,812 8,262 2,129
35.00 7,294 1,204 7,348 1,494 7,353 1,561 7,413 1,641 7,436 1,777 7,586 2,073 7,903 2,428
36.00 6,774 1,404 6,870 1,708 6,883 1,794 6,890 1,881 6,953 2,020 7,138 2,353 7,562 2,706
37.00 6,270 1,603 6,355 1,934 6,366 2,041 6,382 2,143 6,421 2,288 6,762 2,633 7,220 2,989
38.00 5,793 1,803 5,858 2,176 5,857 2,308 5,884 2,420 5,984 2,579 6,408 2,950 6,896 3,264
39.00 5,275 2,002 5,364 2,438 5,382 2,590 5,445 2,709 5,594 2,890 6,146 3,270 6,583 3,628
40.00 4,790 2,202 4,856 2,728 4,894 2,893 4,966 3,020 5,193 3,212 5,813 3,607 6,260 3,945
41.00 4,280 2,404 4,365 3,038 4,426 3,215 4,531 3,348 4,823 3,575 5,480 3,964 5,979 4,297
42.00 3,773 2,625 3,869 3,390 3,966 3,558 4,116 3,691 4,467 3,983 5,184 4,319 5,779 4,592
43.00 3,235 2,941 3,447 3,763 3,560 3,935 3,744 4,063 4,149 4,366 4,880 4,698 5,483 4,938
44.00 2,760 3,511 3,114 4,201 3,238 4,342 3,397 4,495 3,827 4,786 4,595 5,089 5,231 5,358
45.00 2,516 4,032 2,814 4,705 2,947 4,824 3,096 4,962 3,544 5,217 4,328 5,473 4,972 5,775
46.00 2,304 4,539 2,532 5,205 2,661 5,283 2,810 5,389 3,262 5,651 4,061 5,905 4,714 6,116
47.00 2,105 5,024 2,269 5,706 2,390 5,796 2,540 5,906 3,020 6,094 3,812 6,368 4,474 6,552
48.00 1,905 5,515 2,029 6,211 2,143 6,278 2,291 6,374 2,804 6,553 3,583 6,795 4,256 6,966
49.00 1,706 6,011 1,802 6,709 1,914 6,768 2,058 6,801 2,585 6,998 3,353 7,237 4,036 7,456
50.00 1,507 6,539 1,593 7,216 1,698 7,237 1,843 7,335 2,384 7,472 3,134 7,695 3,810 7,840
52.50 1,041 7,775 1,134 8,457 1,232 8,462 1,378 8,533 1,899 8,613 2,652 8,822 3,344 9,001
55.00 684 9,039 748 9,706 864 9,704 1,011 9,760 1,473 9,877 2,268 10,001 2,899 10,124
57.50 451 10,289 526 10,950 595 10,952 744 10,967 1,162 11,060 1,865 11,138 2,569 11,279
60.00 306 11,539 385 12,205 403 12,260 528 12,275 915 12,309 1,573 12,349 2,216 12,449
62.50 217 12,789 290 13,460 268 13,519 - - 707 13,563 1,318 13,598 1,886 13,624
65.00 163 14,011 228 14,724 212 14,741 - - 536 14,775 1,072 14,799 1,664 14,827
67.50 163 15,289 184 15,932 173 15,931 - - 395 16,052 899 16,074 1,409 16,109
70.00 163 16,539 163 17,191 163 17,187 - - 315 17,188 741 17,195 1,234 17,205
72.50 163 17,777 163 18,446 163 18,435 - - 253 18,434 602 18,429 1,063 18,419
75.00 163 19,039 163 19,684 163 19,680 - - 201 19,681 507 19,675 902 19,658
CKP (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 14,909 177 14,999 193 15,014 193 15,020 190 15,036 300 15,094 520 15,141 732
21.00 13,912 177 13,980 257 13,986 256 13,986 252 13,993 407 14,026 733 14,068 979
22.00 12,912 186 12,987 349 12,995 346 12,996 341 13,007 599 13,052 986 13,098 1,272
23.00 11,912 268 11,994 488 12,002 484 12,006 524 12,021 879 12,078 1,297 12,130 1,622
24.00 10,914 394 11,006 689 11,020 723 11,025 790 11,046 1,185 11,223 1,678 11,311 2,016
25.00 9,905 587 10,057 968 10,083 1,025 10,094 1,108 10,142 1,568 10,262 2,097 10,459 2,462
26.00 8,897 862 9,006 1,332 9,018 1,401 9,025 1,502 9,128 2,023 9,370 2,545 9,516 2,915
27.00 7,915 1,216 7,997 1,745 8,089 1,842 8,112 1,958 8,185 2,539 8,401 3,080 8,876 3,457
28.00 6,915 1,611 7,008 2,207 7,085 2,343 7,102 2,480 7,269 3,113 7,785 3,658 8,235 3,981
29.00 5,915 2,010 6,025 2,725 6,053 2,919 6,133 3,128 6,469 3,743 7,098 4,279 7,613 4,640
30.00 4,916 2,409 5,050 3,345 5,121 3,542 5,244 3,839 5,721 4,438 6,480 4,948 7,151 5,292
31.00 3,890 2,856 4,106 4,126 4,220 4,365 4,411 4,627 5,043 5,174 5,874 5,638 6,578 5,981
32.00 2,924 3,770 3,304 5,084 3,396 5,259 3,662 5,460 4,439 5,943 5,341 6,386 6,062 6,664
33.00 2,453 4,793 2,709 6,073 2,790 6,186 3,010 6,345 3,884 6,786 4,816 7,149 5,549 7,428
34.00 2,054 5,806 2,208 7,063 2,283 7,195 2,461 7,334 3,400 7,604 4,355 7,957 5,098 8,177
35.00 1,656 6,806 1,758 8,087 1,822 8,125 1,980 8,279 2,923 8,473 3,904 8,756 4,645 9,022
36.00 1,273 7,772 1,362 9,051 1,430 9,166 1,575 9,216 2,539 9,408 3,515 9,596 4,256 9,925
37.00 947 8,806 1,049 10,113 1,094 10,171 1,265 10,217 2,173 10,320 3,090 10,501 3,872 10,771
38.00 697 9,806 776 11,131 821 11,177 997 11,217 1,854 11,288 2,802 11,415 3,530 11,635
39.00 518 10,806 603 12,026 618 12,148 746 12,221 1,583 12,295 2,446 12,377 3,216 12,456
40.00 391 11,778 479 13,025 435 13,032 581 13,178 1,378 13,315 2,198 13,399 2,883 13,479
41.00 302 12,806 390 14,022 349 14,022 461 14,044 1,178 14,104 1,928 14,203 2,604 14,289
42.00 240 13,806 323 15,020 286 15,048 - - 999 15,093 1,722 15,126 2,362 15,210
43.00 193 14,782 272 16,014 244 16,012 - - 838 16,034 1,562 16,094 2,117 16,159
44.00 177 15,806 232 17,011 218 17,012 - - 707 17,037 1,347 17,072 1,959 17,111
45.00 177 16,788 201 18,006 205 18,003 - - 586 18,018 1,212 18,050 1,753 18,088
46.00 - - - - 192 19,029 - - 484 19,072 - - - -
CLI (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 9,363 121 - - - - - - - -
7.25 - - - - 9,053 123 - - - - - - - -
7.50 - - - - 8,799 137 - - 8,793 166 - - - -
7.75 - - - - 8,535 154 - - 8,539 188 - - - -
8.00 - - - - 8,298 174 - - 8,302 212 - - - -
8.25 7,985 162 8,025 197 8,044 197 8,067 246 8,073 278 8,093 402 8,108 502
8.50 7,735 190 7,764 224 7,798 224 7,794 278 7,793 337 7,794 457 7,791 583
8.75 7,481 222 7,525 256 7,544 254 7,547 318 7,545 397 7,547 533 7,583 661
9.00 7,235 260 7,267 290 7,320 289 7,325 363 7,333 458 7,357 595 7,430 733
9.25 6,983 303 7,017 331 7,052 329 7,057 416 7,049 521 7,092 689 7,148 830
9.50 6,738 354 6,774 379 6,813 375 6,844 475 6,857 604 6,888 766 6,916 942
9.75 6,479 412 6,525 432 6,553 430 6,554 566 6,572 683 6,591 883 6,752 1,053
10.00 6,229 479 6,317 495 6,349 517 6,359 655 6,376 769 6,478 974 6,529 1,148
10.50 5,733 637 5,777 643 5,806 672 5,913 856 5,938 962 5,991 1,208 6,116 1,410
11.00 5,231 831 5,276 831 5,316 857 5,356 1,066 5,411 1,179 5,471 1,465 5,714 1,671
11.50 4,720 1,031 4,810 1,031 4,913 1,070 4,931 1,302 4,982 1,426 5,164 1,745 5,336 1,966
12.00 4,227 1,237 4,287 1,249 4,415 1,297 4,437 1,567 4,487 1,711 4,788 2,053 5,018 2,272
12.50 3,717 1,442 3,799 1,478 3,908 1,550 3,977 1,853 4,083 2,033 4,385 2,370 4,720 2,606
13.00 3,217 1,654 3,303 1,726 3,513 1,828 3,554 2,162 3,791 2,378 4,063 2,712 4,433 2,937
13.50 2,711 1,871 2,828 2,021 3,042 2,123 3,132 2,515 3,401 2,744 3,761 3,079 4,144 3,312
14.00 2,175 2,171 2,385 2,347 2,646 2,473 2,784 2,934 3,039 3,130 3,457 3,451 3,857 3,676
14.50 1,860 2,714 2,067 2,721 2,271 2,836 2,421 3,353 2,770 3,572 3,187 3,851 3,617 4,070
15.00 1,631 3,224 1,792 3,225 1,952 3,311 2,108 3,786 2,504 3,965 2,943 4,239 3,390 4,480
15.50 1,425 3,721 1,543 3,722 1,689 3,753 1,841 4,237 2,255 4,431 2,726 4,702 3,181 4,858
16.00 1,221 4,217 1,320 4,224 1,461 4,280 1,572 4,714 2,028 4,846 2,531 5,138 2,989 5,318
16.50 1,024 4,731 1,129 4,726 1,254 4,759 1,332 5,238 1,824 5,337 2,327 5,574 2,796 5,760
17.00 842 5,221 960 5,236 1,058 5,252 1,138 5,635 1,648 5,799 2,172 5,965 2,622 6,199
17.50 685 5,734 802 5,731 905 5,764 951 6,130 1,493 6,291 2,007 6,401 2,468 6,652
18.00 556 6,234 672 6,246 755 6,267 808 6,663 1,372 6,695 1,859 6,935 2,304 7,085
18.50 454 6,706 552 6,756 626 6,779 666 7,189 1,248 7,261 1,726 7,415 2,165 7,522
19.00 373 7,222 431 7,233 527 7,239 585 7,582 1,149 7,726 1,590 7,876 2,054 7,951
19.50 310 7,724 370 7,745 430 7,760 463 8,131 1,053 8,195 1,489 8,267 1,915 8,428
20.00 262 8,211 322 8,263 330 8,283 375 8,576 940 8,643 1,381 8,759 1,818 8,886
21.00 193 9,212 250 9,269 258 9,287 256 9,617 822 9,657 1,194 9,742 1,608 9,842
22.00 148 10,216 204 10,257 209 10,274 225 10,646 686 10,690 1,058 10,724 1,424 10,763
23.00 121 11,215 169 11,273 174 11,292 201 11,574 598 11,591 913 11,617 1,292 11,669
24.00 121 12,217 145 12,270 154 12,289 - - 523 12,548 798 12,596 1,157 12,621
25.00 121 13,223 127 13,239 141 13,257 - - 473 13,549 711 13,607 1,055 13,638
26.00 121 14,220 121 14,285 131 14,305 - - 410 14,543 644 14,586 948 14,611
27.00 - - - - 123 15,234 - - 355 15,530 - - - -
28.00 - - - - 121 16,234 - - 297 16,524 - - - -
29.00 - - - - 121 17,256 - - 235 17,522 - - - -
30.00 - - - - 121 18,253 - - 160 18,563 - - - -
31.00 - - - - 121 19,315 - - 154 19,523 - - - -
32.00 - - - - 121 20,259 - - 149 20,543 - - - -
33.00 - - - - 121 21,234 - - 143 21,553 - - - -
CLP (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,147 114 12,316 114 12,335 114 12,354 114 12,388 114 12,441 114 12,725 157
47.00 11,647 114 11,934 114 11,967 114 11,998 114 12,046 114 12,065 114 12,198 199
48.00 11,147 114 11,242 114 11,305 114 11,324 114 11,362 114 11,484 158 11,756 244
49.00 10,647 114 10,792 114 10,805 114 10,824 114 10,858 114 11,003 203 11,266 309
50.00 10,145 114 10,237 114 10,241 114 10,246 114 10,258 118 10,534 247 10,775 371
52.50 8,899 114 8,994 131 9,134 145 9,159 143 9,210 227 9,281 434 9,542 603
55.00 7,649 195 7,766 225 7,737 255 7,737 303 7,880 440 8,057 713 8,293 933
57.50 6,400 405 6,495 417 6,492 546 6,521 589 6,726 790 7,157 1,114 7,591 1,372
60.00 5,148 800 5,252 807 5,268 978 5,318 1,036 5,615 1,280 6,140 1,640 6,627 1,914
62.50 3,891 1,296 4,044 1,356 4,111 1,572 4,238 1,644 4,605 1,942 5,200 2,294 5,725 2,563
65.00 2,625 1,828 2,857 2,029 2,994 2,322 3,213 2,481 3,673 2,775 4,341 3,064 4,901 3,308
67.50 1,671 2,988 1,933 2,974 2,040 3,345 2,334 3,449 2,867 3,676 3,563 3,942 4,151 4,151
70.00 1,162 4,241 1,283 4,230 1,375 4,501 1,586 4,556 2,164 4,714 2,885 4,911 3,481 5,076
72.50 689 5,491 788 5,491 864 5,708 1,046 5,809 1,583 5,850 2,295 5,962 2,848 6,090
75.00 369 6,741 427 6,741 503 6,935 645 6,948 1,130 7,027 1,796 7,139 2,361 7,309
77.50 204 7,974 260 8,009 287 8,209 374 8,248 789 8,275 1,381 8,311 1,902 8,490
80.00 123 9,226 172 9,272 168 9,451 221 9,465 535 9,485 1,038 9,516 1,536 9,696
82.50 114 10,477 122 10,515 120 10,714 140 10,784 346 10,814 789 10,856 1,214 10,887
85.00 114 11,728 114 11,774 114 11,939 118 11,979 251 12,002 574 12,035 952 12,053
87.50 114 12,980 114 13,096 114 13,189 114 13,201 141 13,217 427 13,243 752 13,258
90.00 114 14,257 114 14,411 114 14,511 - - 124 14,560 325 14,600 - -
92.50 - - - - 114 15,685 - - 114 15,713 - - - -
95.00 - - - - 114 16,928 - - 114 16,953 - - - -
CMB (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,545 123 - - 14,552 123 - - - -
21.00 - - - - 14,047 123 - - 14,055 123 - - - -
22.00 - - - - 13,555 123 - - 13,558 123 - - - -
23.00 - - - - 13,055 123 - - 13,222 123 - - - -
24.00 - - - - 12,557 123 - - 12,800 150 - - - -
25.00 - - - - 12,065 123 - - 12,069 195 - - - -
26.00 - - - - 11,564 123 - - 11,803 243 11,862 416 - -
27.00 - - - - 11,067 123 - - 11,077 309 11,224 506 - -
28.00 - - - - 10,601 123 - - 10,582 419 10,582 627 - -
29.00 9,990 123 - - 10,135 123 - - 10,159 518 10,236 755 - -
30.00 9,484 123 - - 9,581 126 - - 9,718 651 9,776 910 - -
31.00 8,984 123 9,032 155 9,216 155 9,231 436 9,272 808 9,336 1,073 9,410 1,425
32.00 8,484 163 8,543 196 8,745 225 8,765 547 8,808 967 8,900 1,276 8,979 1,609
33.00 7,984 217 8,037 249 8,102 320 8,111 705 8,310 1,166 8,448 1,458 8,602 1,821
34.00 7,484 293 7,544 321 7,606 415 7,665 893 7,847 1,342 7,994 1,678 8,118 2,061
35.00 6,985 396 7,056 414 7,221 542 7,237 1,087 7,336 1,564 7,609 1,918 7,776 2,330
36.00 6,474 527 6,561 572 6,647 690 6,670 1,327 6,843 1,837 7,159 2,159 7,382 2,561
37.00 5,974 689 6,082 731 6,335 864 6,360 1,569 6,432 2,061 6,783 2,434 7,032 2,880
38.00 5,483 876 5,641 922 5,723 1,063 5,779 1,846 6,021 2,337 6,413 2,714 6,679 3,155
39.00 4,974 1,074 5,155 1,132 5,281 1,285 5,394 2,125 5,619 2,626 6,046 3,005 6,460 3,457
40.00 4,468 1,273 4,676 1,365 4,866 1,559 5,059 2,430 5,357 2,938 5,707 3,323 6,070 3,775
41.00 3,985 1,473 4,143 1,621 4,518 1,855 4,592 2,768 4,983 3,247 5,312 3,632 5,817 4,094
42.00 3,481 1,678 3,732 1,901 4,125 2,179 4,265 3,113 4,518 3,597 5,005 3,973 5,562 4,416
43.00 2,973 1,906 3,296 2,206 3,709 2,530 3,849 3,480 4,261 3,933 4,720 4,316 5,265 4,769
44.00 2,425 2,195 2,878 2,540 3,355 2,891 3,513 3,860 4,013 4,298 4,455 4,665 5,025 5,125
45.00 2,044 2,686 2,507 2,931 3,020 3,285 3,206 4,272 3,641 4,762 4,191 5,032 4,775 5,470
46.00 1,793 3,210 2,156 3,376 2,705 3,690 2,896 4,673 3,382 5,095 3,940 5,421 4,544 5,839
47.00 1,579 3,720 1,861 3,814 2,416 4,114 2,619 5,178 3,138 5,534 3,717 5,813 4,399 6,238
48.00 1,376 4,229 1,608 4,282 2,156 4,545 2,344 5,615 2,908 5,943 3,493 6,150 4,184 6,625
49.00 1,178 4,717 1,375 4,735 1,913 4,991 2,107 5,903 2,694 6,233 3,270 6,574 3,965 7,005
50.00 981 5,224 1,170 5,256 1,692 5,451 1,863 6,489 2,500 6,712 3,081 6,969 3,770 7,402
52.50 571 6,467 747 6,534 1,202 6,600 1,377 7,666 2,053 7,869 2,611 8,010 3,329 8,476
55.00 326 7,712 448 7,761 820 7,871 1,004 8,825 1,652 8,900 2,237 9,081 2,962 9,389
57.50 197 8,972 253 9,032 560 9,119 712 10,021 1,338 10,084 1,887 10,204 2,562 10,551
60.00 128 10,214 179 10,286 380 10,327 502 11,220 1,079 11,273 1,577 11,359 2,245 11,616
62.50 123 11,464 134 11,571 234 11,619 382 12,340 854 12,338 1,333 12,361 1,951 12,775
65.00 123 12,716 123 12,801 156 12,873 - - 677 13,608 1,115 13,674 1,702 13,898
67.50 123 13,975 123 14,129 138 14,174 - - 553 14,840 945 14,870 1,480 14,963
70.00 123 15,229 123 15,229 123 15,336 - - 428 16,236 786 16,299 1,300 16,365
72.50 123 16,468 123 16,567 123 16,599 - - 350 17,299 667 17,322 1,135 17,360
CNC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,365 121 9,473 121 9,491 152 9,505 150 9,531 174 9,604 216 9,656 252
10.00 9,103 121 9,199 131 9,251 170 9,261 170 9,290 186 9,343 229 9,395 333
10.50 8,608 128 8,698 161 8,718 216 8,729 214 8,747 210 8,846 327 8,899 469
11.00 8,107 168 8,189 202 8,208 273 8,216 270 8,236 307 8,284 426 8,329 589
11.50 7,600 222 7,669 257 7,749 347 7,783 343 7,811 405 7,876 588 7,944 744
12.00 7,105 299 7,207 329 7,285 448 7,305 444 7,345 538 7,422 737 7,486 938
12.50 6,598 401 6,679 422 6,761 577 6,779 598 6,810 694 6,886 939 7,019 1,129
13.00 6,104 532 6,156 544 6,258 737 6,275 762 6,311 897 6,390 1,142 6,501 1,377
13.50 5,594 696 5,666 698 5,682 929 5,696 964 5,832 1,133 5,910 1,388 6,141 1,614
14.00 5,092 883 5,171 882 5,237 1,135 5,259 1,183 5,343 1,402 5,502 1,669 5,730 1,893
14.50 4,595 1,081 4,687 1,081 4,733 1,356 4,762 1,425 4,880 1,683 5,015 1,950 5,222 2,183
15.00 4,105 1,281 4,186 1,293 4,233 1,603 4,277 1,694 4,449 2,011 4,702 2,276 4,897 2,503
15.50 3,593 1,480 3,675 1,523 3,750 1,880 3,809 1,982 3,993 2,357 4,235 2,599 4,579 2,822
16.00 3,109 1,680 3,195 1,776 3,275 2,199 3,351 2,327 3,577 2,717 3,913 2,961 4,293 3,179
16.50 2,595 1,904 2,714 2,066 2,816 2,576 2,928 2,733 3,228 3,101 3,610 3,321 3,997 3,534
17.00 2,031 2,349 2,268 2,410 2,376 3,026 2,539 3,171 2,892 3,497 3,314 3,716 3,730 3,908
17.50 1,776 2,875 1,955 2,860 2,002 3,500 2,174 3,602 2,610 3,922 3,053 4,104 3,475 4,297
18.00 1,571 3,372 1,685 3,372 1,721 3,982 1,838 4,077 2,321 4,305 2,788 4,523 3,215 4,696
18.50 1,371 3,882 1,439 3,872 1,470 4,458 1,544 4,522 2,074 4,795 2,552 4,952 3,003 5,108
19.00 1,173 4,379 1,221 4,379 1,249 4,957 1,317 4,970 1,847 5,245 2,323 5,387 2,767 5,539
19.50 979 4,879 1,020 4,879 1,043 5,452 1,110 5,463 1,637 5,705 2,116 5,840 2,562 5,966
20.00 800 5,382 835 5,378 867 5,970 917 6,011 1,434 6,138 1,918 6,294 2,370 6,414
21.00 524 6,382 575 6,382 580 6,977 625 6,940 1,101 7,041 1,585 7,194 2,023 7,332
22.00 350 7,382 409 7,388 412 7,950 387 7,950 831 8,025 1,297 8,215 1,689 8,290
23.00 245 8,382 303 8,382 306 8,930 310 8,929 648 9,131 1,053 9,188 1,434 9,242
24.00 178 9,382 236 9,390 240 9,963 273 9,946 500 9,995 866 10,110 1,237 10,212
25.00 137 10,366 190 10,409 200 10,936 238 10,936 399 11,123 692 11,182 1,033 11,235
26.00 121 11,382 158 11,382 176 11,936 216 11,936 283 11,929 538 12,112 876 12,153
27.00 121 12,379 135 12,383 158 12,952 193 12,945 261 13,055 438 13,102 760 13,143
28.00 121 13,382 121 13,382 146 13,916 178 13,916 240 14,056 326 14,099 625 14,143
29.00 121 14,382 121 14,382 135 14,955 168 14,904 221 14,914 305 15,086 465 15,133
30.00 121 15,382 121 15,401 124 15,899 157 15,899 210 15,954 282 16,021 353 16,049
31.00 121 16,373 - - 121 16,929 - - 200 17,008 265 17,045 - -
32.00 121 17,379 - - 121 17,882 - - 189 17,969 253 17,993 - -
33.00 - - - - 121 18,894 - - 177 18,894 - - - -
34.00 - - - - 121 19,914 - - 168 19,911 - - - -
35.00 - - - - 121 20,871 - - - - - - - -
COG (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,438 73 2,468 73 2,473 73 2,476 76 2,481 81 2,488 87 2,492 92
0.10 2,183 73 2,218 81 2,226 91 2,231 97 2,239 107 2,248 120 2,255 129
0.15 1,932 76 1,968 99 1,977 112 1,985 121 1,996 136 2,006 152 2,013 165
0.20 1,679 99 1,718 120 1,728 136 1,739 149 1,751 169 1,764 192 1,843 208
0.25 1,426 133 1,466 145 1,480 165 1,492 181 1,506 206 1,589 304 1,667 385
0.30 1,174 189 1,215 194 1,231 206 1,297 226 1,375 384 1,461 469 1,540 542
0.35 920 273 961 273 1,026 328 1,096 408 1,228 543 1,320 625 1,453 743
0.40 669 371 740 431 856 453 932 570 1,072 695 1,221 821 1,359 893
0.45 431 502 585 599 674 664 810 727 960 885 1,117 967 1,260 1,079
0.50 334 768 419 809 583 864 676 958 894 1,070 1,058 1,194 1,156 1,306
0.55 258 1,018 297 1,041 493 1,090 595 1,182 769 1,295 943 1,373 1,099 1,482
0.60 209 1,268 265 1,295 396 1,345 509 1,400 695 1,510 878 1,590 1,040 1,705
0.65 177 1,518 244 1,518 285 1,562 415 1,616 617 1,726 809 1,806 978 1,918
0.70 156 1,768 228 1,799 268 1,815 304 1,869 533 1,940 738 2,018 913 2,130
0.75 141 2,018 216 2,018 254 2,066 289 2,122 440 2,192 660 2,270 846 2,384
0.80 129 2,268 206 2,268 244 2,268 277 2,372 327 2,442 576 2,479 774 2,596
0.85 120 2,518 198 2,518 236 2,566 268 2,581 317 2,650 481 2,730 697 2,805
0.90 113 2,768 192 2,768 228 2,816 260 2,831 308 2,901 366 2,982 612 3,053
0.95 108 3,018 186 3,018 221 3,107 253 3,123 300 3,151 357 3,232 516 3,304
1.00 103 3,268 181 3,268 216 3,268 - - 293 3,402 349 3,433 397 3,512
COL (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 15,818 172 - - 15,791 324 - - - -
8.25 - - - - 15,324 172 - - 15,333 409 - - - -
8.50 - - - - 14,828 179 - - 14,998 493 - - - -
8.75 14,195 172 14,261 172 14,325 194 - - 14,408 578 14,473 976 - -
9.00 13,695 172 13,764 172 13,829 207 13,811 247 14,025 662 14,115 1,081 14,203 1,542
9.25 13,195 172 13,253 183 13,321 219 13,321 357 13,550 786 13,649 1,233 13,734 1,715
9.50 12,695 172 12,762 207 12,832 240 12,813 461 13,004 922 13,095 1,396 13,391 1,884
9.75 12,195 183 12,270 232 12,322 270 12,405 545 12,553 1,024 12,663 1,567 13,043 2,077
10.00 11,696 214 11,767 267 11,826 308 11,932 646 12,054 1,200 12,238 1,742 12,733 2,308
10.50 10,690 303 10,817 352 10,829 584 10,876 878 11,255 1,523 11,395 2,149 12,051 2,715
11.00 9,696 438 9,785 481 9,862 840 9,980 1,187 10,168 1,919 10,732 2,579 11,416 3,215
11.50 8,697 642 8,788 723 9,040 1,171 9,161 1,593 9,473 2,377 10,056 3,076 10,801 3,685
12.00 7,680 936 7,881 1,061 8,105 1,593 8,177 2,068 8,842 2,855 9,416 3,589 10,218 4,249
12.50 6,691 1,303 6,837 1,476 7,269 2,088 7,503 2,598 7,948 3,421 8,824 4,155 9,640 4,832
13.00 5,692 1,701 6,059 1,934 6,435 2,663 6,600 3,169 7,306 4,013 8,215 4,742 9,127 5,409
13.50 4,669 2,148 5,134 2,500 5,664 3,320 5,958 3,808 6,695 4,655 7,699 5,396 8,607 6,068
14.00 3,622 2,679 4,324 3,124 4,920 4,014 5,299 4,482 6,136 5,324 7,277 6,033 8,271 6,722
14.50 2,855 3,366 3,563 3,858 4,247 4,767 4,657 5,207 5,603 6,030 6,669 6,758 7,791 7,398
15.00 2,287 4,356 2,881 4,702 3,655 5,574 4,111 5,977 5,101 6,771 6,189 7,479 7,327 8,121
15.50 1,828 5,376 2,326 5,587 3,125 6,350 3,618 6,819 4,652 7,542 5,769 8,209 6,794 8,849
16.00 1,423 6,388 1,836 6,566 2,638 7,286 3,164 7,544 4,197 8,344 5,352 8,996 6,414 9,601
16.50 1,068 7,388 1,451 7,526 2,205 8,230 2,751 8,540 3,818 9,177 5,007 9,777 6,021 10,401
17.00 788 8,378 1,149 8,492 1,833 9,140 2,369 9,379 3,443 10,019 4,642 10,597 5,665 11,190
17.50 589 9,395 888 9,429 1,511 10,084 2,054 10,324 3,094 10,886 4,261 11,453 5,439 11,979
18.00 449 10,391 671 10,473 1,246 11,037 1,772 11,192 2,803 11,805 3,937 12,293 5,091 12,846
18.50 351 11,407 436 11,435 1,040 12,004 1,490 12,133 2,511 12,697 3,658 13,154 4,691 13,686
19.00 282 12,388 364 12,459 808 12,937 1,297 13,014 2,265 13,618 3,401 14,066 4,442 14,524
19.50 231 13,392 311 13,436 682 13,937 - - 2,042 14,558 3,199 14,958 4,224 15,418
20.00 192 14,407 274 14,437 484 14,913 - - 1,821 15,524 2,976 15,886 3,972 16,311
21.00 - - - - 316 16,825 - - 1,503 17,452 - - - -
22.00 - - - - 279 18,875 - - 1,205 19,285 - - - -
23.00 - - - - 248 20,859 - - 979 21,400 - - - -
24.00 - - - - 228 22,842 - - 755 23,121 - - - -
25.00 - - - - 210 24,822 - - 635 25,102 - - - -
26.00 - - - - 195 26,804 - - 431 27,065 - - - -
COS (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 14,990 861 - - 15,021 954 - - - -
7.50 - - - - 14,215 1,019 - - 14,214 1,174 - - - -
7.75 13,516 533 13,642 592 13,646 1,206 13,649 1,240 13,655 1,365 13,674 1,663 13,715 1,864
8.00 12,895 646 13,081 696 13,086 1,414 13,098 1,470 13,108 1,622 13,129 1,909 13,175 2,157
8.25 12,264 781 12,451 823 12,455 1,667 12,465 1,731 12,473 1,878 12,496 2,183 12,540 2,454
8.50 11,634 942 11,806 973 11,813 1,940 11,819 1,993 11,826 2,162 11,841 2,503 11,883 2,787
8.75 11,005 1,131 11,174 1,148 11,180 2,212 11,189 2,278 11,196 2,469 11,210 2,810 11,253 3,118
9.00 10,376 1,344 10,504 1,348 10,522 2,503 10,542 2,581 10,555 2,795 10,580 3,183 10,621 3,493
9.25 9,783 1,575 9,901 1,573 9,902 2,810 9,911 2,902 9,923 3,123 9,961 3,558 9,997 3,868
9.50 9,124 1,819 9,247 1,834 9,263 3,133 9,264 3,255 9,289 3,469 9,352 3,957 9,408 4,267
9.75 8,496 2,067 8,637 2,097 8,633 3,502 8,643 3,623 8,655 3,850 8,684 4,356 8,843 4,662
10.00 7,874 2,317 8,011 2,378 8,009 3,886 8,015 3,990 8,032 4,248 8,113 4,808 8,300 5,110
10.50 6,636 2,816 6,772 2,966 6,771 4,698 6,779 4,832 6,824 5,103 7,064 5,662 7,378 5,995
11.00 5,377 3,329 5,558 3,645 5,554 5,654 5,567 5,770 5,646 6,054 6,113 6,711 6,585 6,960
11.50 4,021 4,133 4,536 4,459 4,536 6,878 4,536 6,939 4,717 7,153 5,318 7,736 5,871 7,956
12.00 3,293 5,490 3,727 5,406 3,727 8,122 3,724 8,147 3,954 8,285 4,599 8,786 5,184 9,017
12.50 2,780 6,748 3,024 6,690 3,024 9,392 3,036 9,377 3,275 9,451 3,996 9,935 4,656 10,078
13.00 2,282 7,998 2,442 7,965 2,439 10,669 2,467 10,652 2,700 10,645 3,505 11,063 4,180 11,185
13.50 1,801 9,248 1,922 9,240 1,917 11,868 1,949 11,872 2,167 11,877 3,062 12,251 3,709 12,360
14.00 1,382 10,498 1,457 10,498 1,446 13,114 1,507 13,115 1,747 13,118 2,678 13,441 3,337 13,480
14.50 1,057 11,748 1,150 11,748 1,128 14,435 1,071 14,435 1,395 14,433 2,334 14,611 2,996 14,650
15.00 816 12,998 922 12,998 892 15,605 825 15,605 1,124 15,606 1,995 15,742 2,640 15,761
15.50 642 14,248 756 14,248 721 16,972 659 16,851 876 16,854 1,717 17,027 2,323 17,047
16.00 515 15,498 631 15,498 595 18,097 542 18,098 624 18,101 1,538 18,134 2,072 18,153
16.50 422 16,748 537 16,748 501 19,345 461 19,343 449 19,343 1,291 19,397 1,853 19,405
17.00 352 17,998 465 17,998 431 20,736 402 20,588 401 20,587 1,116 20,621 1,620 20,618
17.50 300 19,248 409 19,248 381 21,833 - - 370 21,834 985 21,897 - -
18.00 - - - - 340 23,224 - - 346 23,081 - - - -
18.50 - - - - 309 24,325 - - - - - - - -
19.00 - - - - 283 25,572 - - - - - - - -
19.50 - - - - 261 26,817 - - - - - - - -
CPA (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,168 100 - - 4,235 178 - - - -
5.75 - - - - 3,914 112 - - 4,075 198 - - - -
6.00 - - - - 3,648 124 - - 3,851 218 - - - -
6.25 - - - - 3,532 141 - - 3,625 292 - - - -
6.50 3,112 47 3,134 113 3,220 158 3,305 197 3,400 391 3,478 552 3,615 672
6.75 2,862 59 2,885 131 3,038 177 3,126 224 3,194 470 3,276 655 3,421 789
7.00 2,612 77 2,718 148 2,746 204 2,835 300 2,983 556 3,080 747 3,245 916
7.25 2,362 105 2,386 174 2,534 280 2,653 367 2,787 667 2,892 878 3,095 1,033
7.50 2,112 146 2,222 208 2,274 375 2,411 488 2,548 792 2,753 1,000 2,953 1,167
7.75 1,862 206 1,975 286 2,121 462 2,233 592 2,371 918 2,589 1,135 2,801 1,303
8.00 1,614 289 1,716 392 1,875 599 2,002 703 2,235 1,061 2,431 1,275 2,670 1,446
8.25 1,362 386 1,510 510 1,692 726 1,823 850 2,053 1,203 2,302 1,404 2,498 1,598
8.50 1,112 492 1,321 663 1,517 877 1,684 1,006 1,912 1,345 2,162 1,592 2,409 1,762
8.75 856 621 1,108 835 1,341 1,025 1,523 1,158 1,764 1,521 2,030 1,748 2,294 1,919
9.00 647 796 942 1,010 1,182 1,222 1,353 1,327 1,636 1,679 1,912 1,892 2,177 2,056
9.25 518 1,054 798 1,228 1,040 1,382 1,221 1,498 1,477 1,846 1,769 2,065 2,054 2,235
9.50 407 1,310 653 1,424 908 1,557 1,101 1,679 1,367 2,029 1,660 2,230 1,937 2,439
9.75 311 1,560 538 1,642 791 1,782 984 1,869 1,250 2,246 1,561 2,458 1,830 2,617
10.00 233 1,810 428 1,858 677 1,985 869 2,067 1,151 2,437 1,446 2,647 1,730 2,757
10.50 133 2,309 253 2,353 513 2,400 671 2,468 960 2,847 1,270 3,032 1,550 3,128
11.00 85 2,809 205 2,852 377 2,893 524 2,941 795 3,278 1,110 3,451 1,384 3,545
11.50 60 3,309 173 3,349 248 3,389 415 3,430 669 3,726 965 3,881 1,238 3,977
12.00 45 3,810 150 3,863 217 3,903 282 3,945 546 4,192 850 4,302 1,112 4,380
12.50 45 4,310 133 4,310 194 4,310 254 4,310 444 4,690 738 4,794 990 4,877
13.00 45 4,810 121 4,810 176 4,810 230 4,810 373 5,176 623 5,270 856 5,358
13.50 45 5,310 111 5,310 161 5,310 212 5,310 283 5,674 511 5,768 770 5,851
14.00 45 5,810 103 5,810 149 5,810 197 5,810 268 6,158 441 6,254 680 6,328
14.50 45 6,310 95 6,310 140 6,310 184 6,310 252 6,639 347 6,740 610 6,806
15.00 45 6,810 89 6,810 131 6,810 173 6,810 237 7,126 333 7,224 551 7,292
15.50 45 7,310 84 7,310 124 7,310 - - 222 7,310 318 7,310 476 7,310
CPC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,287 51 3,323 65 3,345 85 3,353 95 3,362 113 3,377 133 3,399 149
2.70 3,087 51 3,123 71 3,146 90 3,153 105 3,163 123 3,178 143 3,203 163
2.80 2,887 55 2,923 77 2,945 101 2,953 114 2,963 133 2,978 159 3,006 176
2.90 2,687 65 2,739 82 2,763 111 2,771 126 2,787 150 2,808 174 2,835 248
3.00 2,487 77 2,523 93 2,562 125 2,571 142 2,589 163 2,610 246 2,638 310
3.10 2,287 94 2,338 109 2,361 139 2,371 156 2,389 235 2,410 310 2,440 407
3.20 2,089 115 2,137 129 2,161 170 2,171 179 2,186 300 2,210 371 2,243 465
3.30 1,887 146 1,922 156 1,959 214 1,970 258 1,986 396 2,012 467 2,047 551
3.40 1,686 187 1,735 194 1,743 290 1,751 331 1,786 456 1,838 553 1,876 658
3.50 1,486 243 1,534 246 1,542 371 1,566 435 1,585 572 1,658 662 1,766 762
3.60 1,285 313 1,331 313 1,353 469 1,363 536 1,439 682 1,496 766 1,636 864
3.70 1,085 392 1,139 404 1,162 593 1,190 658 1,247 806 1,350 886 1,512 999
3.80 883 472 953 508 981 738 1,010 794 1,107 949 1,234 1,027 1,398 1,134
3.90 671 564 770 636 815 897 851 957 978 1,102 1,115 1,157 1,286 1,262
4.00 533 754 604 788 660 1,073 701 1,115 841 1,249 1,003 1,322 1,181 1,403
4.10 441 967 489 975 509 1,255 582 1,279 741 1,411 894 1,478 1,083 1,547
4.20 363 1,167 388 1,169 407 1,431 484 1,453 634 1,583 797 1,637 994 1,714
4.30 289 1,361 303 1,370 327 1,631 380 1,634 552 1,739 729 1,803 906 1,868
4.40 231 1,567 247 1,567 250 1,836 304 1,830 465 1,939 648 1,990 839 2,032
4.50 186 1,767 206 1,767 206 2,035 220 2,035 407 2,107 574 2,152 740 2,214
4.60 154 1,967 175 1,967 183 2,227 203 2,227 349 2,307 520 2,352 672 2,396
4.70 129 2,167 151 2,167 167 2,426 187 2,426 283 2,507 433 2,532 620 2,575
4.80 110 2,367 134 2,367 155 2,649 174 2,655 211 2,709 372 2,732 574 2,776
4.90 97 2,567 125 2,567 145 2,849 164 2,855 198 2,909 311 2,934 526 2,976
5.00 85 2,767 117 2,767 135 3,036 154 3,035 188 3,109 234 3,134 435 3,151
5.25 66 3,267 102 3,267 119 3,519 135 3,518 164 3,610 208 3,634 365 3,651
5.50 55 3,767 91 3,767 106 4,017 123 4,015 153 4,110 190 4,132 292 4,152
5.75 51 4,267 83 4,267 99 4,527 114 4,526 141 4,589 175 4,610 204 4,626
6.00 51 4,767 78 4,767 94 5,023 - - 130 5,089 159 5,110 190 5,123
6.25 51 5,267 73 5,267 86 5,527 - - 123 5,569 151 5,585 176 5,599
6.50 51 5,767 69 5,767 82 6,018 - - 117 6,069 145 6,085 - -
6.75 - - - - 79 6,514 - - 109 6,545 - - - -
7.00 - - - - 75 7,018 - - 106 7,045 - - - -
7.25 - - - - 73 7,515 - - 103 7,519 - - - -
7.50 - - - - 70 8,011 - - 101 8,019 - - - -
7.75 - - - - 67 8,508 - - 98 8,521 - - - -
8.00 - - - - 67 9,006 - - 95 9,021 - - - -
8.25 - - - - 66 9,502 - - 91 9,490 - - - -
8.50 - - - - 66 9,999 - - 87 9,993 - - - -
CPI (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 11,842 722 - - - - - - - -
14.00 - - - - 11,345 861 - - - - - - - -
14.50 - - - - 10,847 1,019 - - 10,860 1,244 - - - -
15.00 - - - - 10,352 1,209 - - 10,371 1,442 - - - -
15.50 9,778 975 9,831 983 9,852 1,419 9,852 1,474 9,880 1,661 9,893 1,977 9,984 2,397
16.00 9,280 1,155 9,332 1,156 9,358 1,620 9,361 1,690 9,407 1,890 9,426 2,232 9,613 2,661
16.50 8,780 1,346 8,834 1,345 8,864 1,839 8,874 1,921 8,932 2,137 8,975 2,507 9,243 2,919
17.00 8,280 1,543 8,337 1,543 8,374 2,070 8,385 2,162 8,404 2,398 8,553 2,771 8,899 3,256
17.50 7,780 1,742 7,840 1,749 7,882 2,315 7,890 2,422 8,002 2,669 8,143 3,096 8,541 3,547
18.00 7,280 1,942 7,344 1,960 7,367 2,573 7,370 2,696 7,491 2,942 7,872 3,429 8,248 3,874
18.50 6,780 2,141 6,848 2,178 6,878 2,848 6,908 2,983 7,082 3,243 7,508 3,760 7,936 4,206
19.00 6,281 2,341 6,355 2,407 6,406 3,143 6,470 3,288 6,667 3,584 7,162 4,045 7,637 4,545
19.50 5,781 2,540 5,863 2,649 5,935 3,462 5,999 3,613 6,347 3,919 6,820 4,400 7,447 4,883
20.00 5,274 2,752 5,361 2,914 5,478 3,793 5,560 3,949 5,902 4,314 6,503 4,767 7,175 5,250
21.00 4,223 3,241 4,406 3,512 4,598 4,514 4,731 4,689 5,266 5,104 5,903 5,572 6,610 5,967
22.00 3,302 4,100 3,638 4,223 3,802 5,378 3,980 5,570 4,621 5,985 5,363 6,373 6,126 6,767
23.00 2,802 5,150 3,043 5,129 3,214 6,332 3,310 6,481 4,005 6,735 4,843 7,192 5,623 7,515
24.00 2,385 6,153 2,535 6,141 2,697 7,302 2,792 7,422 3,556 7,685 4,387 8,055 5,204 8,365
25.00 1,986 7,143 2,091 7,151 2,225 8,290 2,346 8,383 3,054 8,579 3,951 8,897 4,783 9,217
26.00 1,595 8,136 1,679 8,159 1,819 9,281 1,935 9,336 2,657 9,510 3,569 9,783 4,396 10,053
27.00 1,242 9,133 1,328 9,170 1,464 10,258 1,577 10,327 2,320 10,486 3,160 10,701 4,062 10,884
28.00 954 10,129 1,024 10,184 1,173 11,267 1,293 11,322 1,992 11,450 2,859 11,601 3,696 11,821
29.00 733 11,129 817 11,199 925 12,254 1,038 12,289 1,735 12,410 2,553 12,548 3,381 12,742
30.00 571 12,147 661 12,215 731 13,246 817 13,319 1,476 13,377 2,300 13,484 3,089 13,644
31.00 451 13,132 545 13,231 545 14,246 633 14,284 1,321 14,357 2,071 14,446 2,835 14,556
32.00 363 14,133 456 14,243 455 15,247 500 15,285 1,132 15,331 1,822 15,397 2,616 15,541
33.00 297 15,138 389 15,250 390 16,233 366 16,286 994 16,334 1,658 16,381 2,391 16,509
34.00 248 16,140 335 16,250 335 17,227 318 17,253 830 17,341 1,490 17,390 2,172 17,442
35.00 209 17,140 294 17,257 295 18,242 - - 705 18,308 1,335 18,381 2,006 18,435
36.00 196 18,140 260 18,256 261 19,236 - - 629 19,287 1,199 19,371 1,850 19,417
37.00 - - - - 237 20,216 - - 553 20,282 - - - -
38.00 - - - - 214 21,215 - - 466 21,263 - - - -
39.00 - - - - 196 22,226 - - 380 22,278 - - - -
40.00 - - - - 196 23,200 - - 274 23,253 - - - -
41.00 - - - - 196 24,199 - - 261 24,269 - - - -
42.00 - - - - 196 25,193 - - 249 25,244 - - - -
43.00 - - - - 196 26,192 - - 236 26,234 - - - -
CRC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,087 27 - - 1,093 43 - - - -
3.40 - - - - 1,039 28 - - 1,044 47 - - - -
3.50 - - - - 989 31 - - 993 52 - - - -
3.60 - - - - 939 34 - - 944 56 - - - -
3.70 877 26 884 31 892 36 894 52 894 79 905 132 911 158
3.80 827 31 834 35 844 39 850 58 851 106 855 146 871 181
3.90 777 36 784 42 790 43 794 80 794 123 805 170 830 202
4.00 727 44 735 48 741 47 755 98 759 140 764 190 780 222
4.10 677 52 687 56 699 55 700 127 714 163 722 218 736 249
4.20 627 64 636 67 649 66 655 152 670 194 678 245 703 276
4.30 577 79 586 79 604 85 615 178 620 221 640 271 663 304
4.40 527 95 540 95 557 105 574 207 580 249 601 302 631 331
4.50 477 114 492 114 511 128 527 240 539 281 566 332 601 366
4.60 427 134 444 140 468 156 485 275 496 312 530 365 566 399
4.70 377 153 399 165 428 188 446 312 459 343 488 401 533 432
4.80 327 173 352 195 383 217 405 348 418 382 453 429 500 465
4.90 276 197 308 223 348 253 364 387 383 420 425 466 478 501
5.00 220 231 265 259 309 292 329 424 350 457 397 506 446 535
5.25 160 361 182 370 232 392 251 528 275 555 335 593 388 627
5.50 111 484 120 492 168 503 183 636 210 662 280 695 335 724
5.75 74 610 80 616 112 621 130 761 171 767 232 802 292 827
6.00 51 735 58 742 67 746 91 881 129 887 195 912 249 919
6.25 36 860 44 867 56 871 63 1,001 92 1,004 160 1,025 216 1,039
6.50 28 985 39 992 50 997 55 1,126 66 1,129 130 1,134 179 1,149
6.75 23 1,110 35 1,118 44 1,122 50 1,244 59 1,245 109 1,261 163 1,265
7.00 19 1,235 32 1,243 40 1,247 46 1,370 55 1,371 89 1,375 133 1,378
7.25 16 1,360 30 1,368 38 1,372 42 1,492 51 1,492 64 1,490 114 1,504
7.50 16 1,485 27 1,493 35 1,497 39 1,614 47 1,614 60 1,614 92 1,614
7.75 16 1,610 26 1,618 32 1,622 - - 44 1,737 58 1,739 70 1,737
8.00 16 1,735 - - 31 1,747 - - 43 1,864 54 1,868 - -
8.25 - - - - 30 1,872 - - 42 1,986 - - - -
8.50 - - - - 28 1,997 - - 39 2,110 - - - -
8.75 - - - - 27 2,122 - - 38 2,234 - - - -
9.00 - - - - 26 2,247 - - 36 2,359 - - - -
9.25 - - - - 24 2,372 - - 35 2,483 - - - -
CRG (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,607 40 1,630 49 1,645 51 1,666 65 1,673 76 1,684 89 1,694 127
2.30 1,507 48 1,530 57 1,545 57 1,558 76 1,563 85 1,572 127 1,582 161
2.40 1,407 59 1,430 67 1,445 67 1,458 91 1,463 96 1,472 160 1,482 192
2.50 1,307 72 1,329 80 1,344 79 1,356 109 1,363 134 1,371 194 1,394 239
2.60 1,207 89 1,229 96 1,244 95 1,256 133 1,263 172 1,271 226 1,296 274
2.70 1,105 112 1,129 116 1,144 115 1,155 174 1,162 224 1,185 274 1,207 330
2.80 1,005 140 1,027 141 1,051 141 1,055 223 1,070 260 1,094 322 1,128 386
2.90 904 174 926 174 950 182 962 264 979 321 1,002 378 1,048 439
3.00 805 212 825 212 855 225 869 320 885 382 920 445 976 503
3.10 705 252 728 258 767 270 781 383 800 451 843 508 913 563
3.20 605 291 629 309 676 328 684 464 719 515 778 582 848 625
3.30 505 331 543 367 597 385 615 541 646 596 713 649 796 719
3.40 395 397 454 437 516 455 534 623 577 667 653 718 740 767
3.50 333 506 385 511 448 543 460 717 517 752 595 801 683 842
3.60 293 606 328 608 379 629 403 795 456 835 539 875 634 921
3.70 253 706 279 705 317 719 344 886 399 917 492 954 588 1,002
3.80 214 806 228 806 266 812 294 975 358 1,005 453 1,042 543 1,078
3.90 178 906 186 906 230 910 243 1,068 313 1,090 417 1,126 510 1,164
4.00 149 1,006 158 1,006 194 1,010 208 1,160 266 1,182 373 1,210 477 1,239
4.10 125 1,106 136 1,106 158 1,106 170 1,262 232 1,273 338 1,301 437 1,329
4.20 107 1,206 119 1,206 121 1,206 127 1,366 202 1,362 310 1,391 403 1,420
4.30 92 1,306 105 1,306 107 1,306 117 1,464 166 1,461 284 1,480 380 1,510
4.40 80 1,406 93 1,406 99 1,406 109 1,566 125 1,563 257 1,563 354 1,599
4.50 71 1,506 84 1,506 93 1,506 103 1,665 117 1,662 230 1,657 317 1,686
4.60 63 1,606 77 1,606 88 1,606 97 1,764 112 1,764 200 1,756 291 1,768
4.70 57 1,706 71 1,706 83 1,706 92 1,866 107 1,862 166 1,858 264 1,854
4.80 52 1,806 65 1,806 79 1,806 - - 103 1,961 127 1,961 236 1,956
4.90 47 1,906 61 1,906 76 1,906 - - 97 2,063 121 2,060 208 2,056
5.00 44 2,006 59 2,006 72 2,006 - - 95 2,163 117 2,162 174 2,158
5.25 - - - - 65 2,256 - - 88 2,412 - - - -
5.50 - - - - 61 2,506 - - 81 2,660 - - - -
5.75 - - - - 57 2,756 - - 76 2,910 - - - -
6.00 - - - - 53 3,006 - - 72 3,158 - - - -
6.25 - - - - 51 3,256 - - 69 3,405 - - - -
6.50 - - - - 49 3,506 - - 67 3,654 - - - -
6.75 - - - - 47 3,756 - - 63 3,902 - - - -
7.00 - - - - 45 4,006 - - 61 4,149 - - - -
7.25 - - - - 44 4,256 - - 60 4,396 - - - -
CRL (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,959 86 - - 7,959 128 - - - -
15.00 - - - - 7,753 86 - - 7,774 160 - - - -
15.50 - - - - 7,507 86 - - 7,533 187 - - - -
16.00 - - - - 7,211 88 - - 7,212 234 - - - -
16.50 6,923 86 - - 6,962 102 - - 6,962 289 6,961 477 - -
17.00 6,674 86 6,734 86 6,743 119 - - 6,763 344 6,783 552 - -
17.50 6,423 86 6,491 99 6,502 140 6,511 195 6,526 412 6,547 629 6,572 863
18.00 6,173 91 6,204 115 6,216 189 6,216 246 6,217 470 6,233 714 6,324 964
18.50 5,921 111 5,969 134 5,976 238 5,978 296 5,988 560 6,028 808 6,162 1,072
19.00 5,671 135 5,713 159 5,743 289 5,748 359 5,763 643 5,798 912 5,968 1,175
19.50 5,424 165 5,456 188 5,476 354 5,478 432 5,502 734 5,592 1,012 5,788 1,287
20.00 5,173 204 5,209 224 5,231 423 5,232 510 5,259 836 5,394 1,106 5,609 1,408
21.00 4,674 309 4,713 341 4,738 598 4,752 712 4,792 1,062 5,011 1,371 5,250 1,657
22.00 4,167 459 4,221 492 4,231 800 4,237 950 4,373 1,289 4,594 1,627 4,910 1,937
23.00 3,667 644 3,762 685 3,826 1,044 3,843 1,217 3,973 1,593 4,245 1,911 4,617 2,218
24.00 3,174 844 3,289 910 3,317 1,319 3,417 1,525 3,644 1,877 3,939 2,188 4,324 2,525
25.00 2,673 1,043 2,804 1,173 2,896 1,634 2,988 1,858 3,291 2,190 3,691 2,540 4,058 2,835
26.00 2,171 1,261 2,352 1,469 2,497 2,016 2,626 2,207 2,974 2,578 3,405 2,886 3,799 3,170
27.00 1,622 1,548 1,943 1,800 2,112 2,403 2,268 2,588 2,681 2,931 3,151 3,200 3,632 3,492
28.00 1,312 2,051 1,575 2,170 1,757 2,820 1,959 2,988 2,414 3,296 2,903 3,572 3,394 3,859
29.00 1,084 2,561 1,294 2,627 1,461 3,262 1,682 3,404 2,171 3,680 2,680 3,967 3,178 4,214
30.00 886 3,072 1,047 3,094 1,187 3,709 1,425 3,810 1,945 4,040 2,469 4,331 2,981 4,598
31.00 689 3,572 838 3,599 960 4,140 1,212 4,340 1,744 4,498 2,265 4,747 2,776 4,985
32.00 514 4,057 651 4,094 765 4,655 1,036 4,805 1,554 4,940 2,088 5,149 2,600 5,391
33.00 377 4,570 504 4,570 608 5,185 865 5,243 1,374 5,364 1,910 5,574 2,440 5,795
34.00 277 5,056 383 5,093 482 5,591 733 5,731 1,219 5,821 1,758 6,010 2,265 6,226
35.00 208 5,555 279 5,615 380 6,190 611 6,213 1,086 6,265 1,614 6,458 2,121 6,656
36.00 159 6,072 200 6,073 292 6,686 507 6,707 967 6,745 1,467 6,888 1,952 7,080
37.00 - - - - 219 7,155 - - 850 7,204 - - - -
38.00 - - - - 168 7,580 - - 755 7,675 - - - -
39.00 - - - - 118 8,107 - - 672 8,161 - - - -
40.00 - - - - 107 8,620 - - 583 8,707 - - - -
41.00 - - - - 100 9,072 - - 527 9,130 - - - -
42.00 - - - - 94 9,576 - - 455 9,625 - - - -
CRP (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 14,972 194 15,071 212 15,097 316 15,096 381 15,095 701 15,093 1,128 15,517 1,932
13.50 13,975 208 14,069 266 14,119 361 14,131 445 14,160 866 14,591 1,448 14,768 2,336
14.00 13,002 278 13,249 335 13,300 468 13,353 641 13,437 1,158 13,722 1,777 13,992 2,721
14.50 11,981 375 12,071 430 12,124 618 12,228 915 12,441 1,471 12,791 2,186 13,284 3,163
15.00 10,976 521 11,197 567 11,377 923 11,433 1,226 11,561 1,866 11,915 2,613 12,578 3,630
15.50 9,971 728 10,164 758 10,197 1,259 10,229 1,651 10,402 2,307 10,980 3,081 11,672 4,089
16.00 8,976 1,013 9,092 1,020 9,260 1,672 9,307 2,098 9,698 2,797 10,210 3,591 11,082 4,626
16.50 7,976 1,369 8,115 1,404 8,256 2,168 8,504 2,645 8,817 3,312 9,403 4,107 10,487 5,171
17.00 6,977 1,763 7,196 1,837 7,352 2,757 7,495 3,235 7,889 3,917 8,741 4,682 10,111 5,730
17.50 5,977 2,162 6,255 2,318 6,484 3,411 6,665 3,837 7,164 4,527 8,123 5,362 9,542 6,385
18.00 4,959 2,561 5,411 2,850 5,713 4,137 5,943 4,531 6,489 5,213 7,524 5,953 8,985 6,992
18.50 3,922 3,044 4,563 3,465 4,908 4,909 5,207 5,281 5,832 5,914 6,971 6,641 8,498 7,664
19.00 3,046 3,963 3,761 4,244 4,166 5,711 4,511 6,061 5,274 6,670 6,438 7,328 8,001 8,357
19.50 2,563 5,003 3,032 5,154 3,474 6,575 3,890 6,867 4,708 7,441 5,924 8,089 7,516 8,987
20.00 2,151 6,009 2,445 6,097 2,884 7,547 3,323 7,823 4,216 8,357 5,484 8,833 7,100 9,788
21.00 1,376 8,009 1,576 8,066 1,895 9,249 2,395 9,500 3,353 10,080 4,614 10,611 6,238 11,365
22.00 802 10,009 957 10,009 1,214 11,249 1,670 11,365 2,653 11,885 3,899 12,326 5,523 12,905
23.00 484 12,003 579 12,024 768 13,201 1,177 13,340 2,034 13,796 3,253 14,155 4,770 14,505
24.00 313 13,998 407 14,036 510 15,164 875 15,151 1,563 15,778 2,679 16,032 4,221 16,213
25.00 220 15,995 333 16,052 428 17,137 532 17,293 1,241 17,769 2,192 17,951 3,682 18,092
26.00 194 18,009 286 18,009 379 19,151 462 19,161 884 19,646 1,830 19,798 3,275 19,940
27.00 194 19,992 251 20,084 327 21,119 416 21,117 559 21,573 1,500 21,710 2,855 21,846
CSA (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 32,552 385 - - 32,980 496 - - - -
7.75 31,024 385 31,156 385 31,265 385 31,417 437 31,723 527 32,117 700 32,122 804
8.00 29,831 385 30,244 394 30,350 399 30,414 468 30,435 574 30,875 752 30,881 886
8.25 28,543 385 28,876 445 28,963 446 28,987 499 29,261 627 29,667 829 29,673 970
8.50 27,264 395 27,736 510 27,847 510 27,915 552 27,990 681 28,441 914 28,448 1,308
8.75 26,014 468 26,162 587 26,509 587 26,718 607 26,751 736 27,200 988 27,206 1,616
9.00 24,777 567 24,919 679 25,102 677 25,310 671 25,594 822 25,974 1,351 25,964 1,894
9.25 23,528 688 24,005 801 24,137 797 24,219 788 24,306 909 24,733 1,663 24,739 2,205
9.50 22,279 844 22,642 950 22,758 943 22,787 931 23,115 991 23,524 1,971 23,497 2,589
9.75 21,014 1,039 21,186 1,133 21,351 1,124 21,511 1,107 21,844 1,111 22,266 2,394 22,256 3,019
10.00 19,764 1,285 19,941 1,360 20,112 1,344 20,277 1,322 20,604 1,495 21,024 2,839 21,014 3,495
10.50 17,281 1,959 17,450 1,978 17,869 1,957 17,973 2,027 18,362 2,222 19,013 3,912 19,363 4,614
11.00 14,730 2,858 14,977 2,856 15,393 2,886 15,782 2,951 16,225 3,289 17,027 5,161 17,506 5,859
11.50 12,267 3,853 12,510 3,883 12,807 3,974 13,299 4,124 14,046 4,616 15,160 6,565 15,669 7,321
12.00 9,767 4,851 10,037 5,031 10,514 5,241 11,131 5,452 12,247 6,175 13,445 8,136 14,015 8,842
12.50 7,186 5,969 7,624 6,479 8,301 6,780 9,060 7,139 10,336 7,967 11,797 9,852 12,608 10,544
13.00 5,298 8,658 5,771 8,590 6,340 8,874 7,240 9,118 8,656 9,919 10,261 11,692 11,038 12,361
13.50 4,300 11,158 4,508 11,124 4,817 11,235 5,613 11,496 7,152 11,995 8,890 13,635 9,707 14,247
14.00 3,309 13,596 3,447 13,653 3,706 13,720 4,309 13,876 5,823 14,249 7,582 15,655 8,435 16,275
14.50 2,409 16,158 2,533 16,158 2,774 16,158 3,164 16,158 4,756 16,422 6,439 17,788 7,386 18,327
15.00 1,720 18,658 1,881 18,658 1,938 18,675 2,299 18,712 3,797 18,793 5,408 19,994 6,355 20,447
15.50 1,248 21,158 1,430 21,158 1,474 21,158 1,790 21,158 2,981 21,158 4,569 22,279 5,536 22,687
16.00 931 23,658 1,121 23,658 1,156 23,658 1,281 23,658 2,405 23,658 3,884 24,595 4,713 24,968
16.50 718 26,158 907 26,158 935 26,158 1,123 26,494 1,774 26,631 3,275 27,096 4,136 27,377
17.00 571 28,658 754 28,658 817 28,853 1,002 28,917 1,304 29,060 2,632 29,643 3,596 29,873
17.50 467 31,158 641 31,158 737 31,158 905 31,158 1,180 31,158 2,310 32,143 2,979 32,476
18.00 391 33,615 556 33,786 673 33,857 826 33,939 1,080 34,063 1,964 34,501 2,658 34,849
18.50 385 36,158 491 36,158 620 36,158 762 36,158 996 36,158 1,282 37,000 2,369 37,282
19.00 385 38,658 439 38,658 576 39,055 709 39,130 926 39,305 1,191 39,545 1,773 39,731
19.50 - - - - 540 41,158 - - 866 41,298 1,124 41,834 - -
20.00 - - - - 508 43,658 - - 814 43,658 - - - -
21.00 - - - - 456 48,658 - - 732 48,658 - - - -
22.00 - - - - 418 53,658 - - 667 53,658 - - - -
23.00 - - - - 387 58,658 - - 615 58,658 - - - -
24.00 - - - - 385 63,658 - - 572 63,789 - - - -
CSE (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,085 76 7,135 76 7,171 90 - - 7,238 213 7,270 580 - -
20.00 6,835 76 6,885 76 6,921 96 - - 6,983 272 7,014 651 7,042 858
21.00 6,335 76 6,390 76 6,428 135 6,432 188 6,474 384 6,503 806 6,534 1,056
22.00 5,845 76 5,938 88 5,957 214 5,963 301 5,984 519 6,015 1,002 6,047 1,268
23.00 5,338 99 5,421 120 5,445 327 5,494 456 5,511 709 5,553 1,238 5,601 1,511
24.00 4,835 151 4,924 171 4,958 482 4,968 643 4,991 921 5,073 1,457 5,145 1,724
25.00 4,337 235 4,421 249 4,473 676 4,482 873 4,502 1,161 4,547 1,713 4,745 2,030
26.00 3,837 362 3,908 381 4,000 912 4,012 1,145 4,085 1,438 4,174 2,017 4,533 2,304
27.00 3,337 537 3,429 563 3,507 1,225 3,573 1,448 3,617 1,746 3,841 2,319 4,239 2,611
28.00 2,837 735 2,954 774 3,054 1,578 3,125 1,773 3,174 2,080 3,596 2,635 3,942 2,880
29.00 2,330 937 2,496 1,030 2,655 1,953 2,700 2,132 2,789 2,432 3,303 2,972 3,693 3,214
30.00 1,818 1,170 2,057 1,320 2,250 2,351 2,307 2,512 2,441 2,767 3,021 3,267 3,440 3,569
31.00 1,355 1,485 1,652 1,673 1,876 2,776 1,943 2,911 2,117 3,161 2,773 3,680 3,214 3,937
32.00 1,077 2,023 1,283 2,104 1,536 3,217 1,619 3,326 1,850 3,535 2,542 4,059 3,007 4,319
33.00 856 2,528 982 2,581 1,240 3,679 1,333 3,791 1,592 4,045 2,315 4,423 2,794 4,721
34.00 658 3,033 756 3,054 979 4,134 1,088 4,213 1,353 4,387 2,136 4,821 2,609 5,088
35.00 475 3,533 570 3,540 759 4,632 867 4,669 1,161 4,925 1,946 5,222 2,440 5,499
36.00 334 4,032 419 4,039 591 5,133 687 5,132 989 5,364 1,785 5,641 2,267 5,919
37.00 236 4,533 298 4,533 439 5,634 549 5,633 845 5,625 1,635 6,070 2,112 6,352
38.00 171 5,033 208 5,033 332 6,132 417 6,130 714 6,118 1,487 6,500 1,973 6,762
39.00 127 5,528 163 5,544 241 6,630 331 6,630 595 6,650 1,339 6,986 1,834 7,211
40.00 98 6,033 131 6,033 173 7,127 277 7,126 500 7,221 1,234 7,430 1,699 7,652
41.00 76 6,533 114 6,533 152 7,625 220 7,622 439 7,616 1,110 7,919 1,589 8,100
42.00 76 7,030 102 7,042 138 8,124 160 8,123 371 8,120 1,021 8,375 1,463 8,517
43.00 76 7,533 - - 126 8,622 - - 309 8,660 931 8,796 - -
44.00 - - - - 114 9,125 - - 257 9,131 839 9,255 - -
45.00 - - - - 104 9,618 - - 216 9,614 - - - -
46.00 - - - - 99 10,114 - - 156 10,091 - - - -
47.00 - - - - 94 10,617 - - - - - - - -
48.00 - - - - 87 11,108 - - - - - - - -
49.00 - - - - 82 11,602 - - - - - - - -
CSP (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 7,694 234 - - 7,728 293 - - 7,751 287 7,766 329 - -
3.50 7,491 262 - - 7,551 324 - - 7,570 316 7,588 399 - -
3.60 7,298 295 7,333 327 7,362 356 - - 7,386 348 7,410 461 - -
3.70 7,091 328 7,153 359 7,161 393 - - 7,184 385 7,210 524 7,270 654
3.80 6,893 369 6,923 397 6,959 433 6,970 430 6,984 468 7,026 586 7,091 709
3.90 6,693 415 6,771 437 6,785 480 6,797 476 6,817 545 6,846 649 6,955 763
4.00 6,498 462 6,570 484 6,583 529 6,595 526 6,615 618 6,668 713 6,790 865
4.10 6,298 517 6,339 534 6,349 583 6,393 581 6,414 690 6,484 801 6,608 928
4.20 6,086 577 6,147 590 6,169 643 6,178 671 6,195 789 6,315 865 6,472 1,036
4.30 5,899 641 5,946 650 5,955 707 5,966 755 6,010 859 6,156 954 6,304 1,126
4.40 5,693 710 5,737 715 5,754 799 5,765 839 5,838 932 6,003 1,040 6,155 1,224
4.50 5,493 783 5,559 784 5,573 887 5,585 921 5,681 1,028 5,818 1,128 5,999 1,307
4.60 5,293 857 5,358 857 5,381 973 5,397 1,005 5,509 1,120 5,649 1,219 5,850 1,413
4.70 5,089 936 5,127 935 5,159 1,060 5,213 1,105 5,349 1,215 5,501 1,325 5,698 1,524
4.80 4,887 1,014 4,946 1,026 4,986 1,148 5,022 1,190 5,101 1,309 5,330 1,417 5,568 1,640
4.90 4,693 1,094 4,730 1,118 4,791 1,235 4,805 1,290 4,921 1,404 5,161 1,542 5,421 1,746
5.00 4,493 1,174 4,554 1,210 4,597 1,338 4,639 1,391 4,762 1,515 5,018 1,670 5,269 1,875
5.25 3,993 1,373 4,065 1,446 4,124 1,607 4,144 1,670 4,330 1,799 4,646 1,965 4,927 2,172
5.50 3,487 1,573 3,576 1,705 3,638 1,888 3,741 1,961 3,978 2,112 4,304 2,304 4,614 2,512
5.75 2,981 1,796 3,104 1,989 3,191 2,194 3,344 2,278 3,623 2,439 3,984 2,661 4,310 2,851
6.00 2,442 2,068 2,658 2,321 2,775 2,537 2,954 2,621 3,271 2,793 3,684 3,034 4,036 3,224
6.25 2,033 2,502 2,329 2,676 2,422 2,903 2,602 2,987 2,976 3,199 3,397 3,411 3,752 3,594
6.50 1,774 3,029 2,026 3,068 2,138 3,306 2,280 3,387 2,690 3,606 3,124 3,822 3,508 3,996
6.75 1,550 3,555 1,751 3,531 1,856 3,768 2,009 3,840 2,409 4,038 2,878 4,235 3,264 4,398
7.00 1,351 4,049 1,504 4,033 1,606 4,249 1,758 4,272 2,183 4,485 2,653 4,671 3,044 4,811
7.25 1,154 4,555 1,294 4,534 1,391 4,733 1,510 4,789 1,952 4,908 2,430 5,088 2,849 5,247
7.50 970 5,055 1,108 5,038 1,201 5,228 1,316 5,264 1,758 5,401 2,234 5,548 2,629 5,676
7.75 808 5,555 924 5,555 1,011 5,701 1,148 5,746 1,569 5,884 2,063 6,005 2,485 6,121
8.00 673 6,049 772 6,043 883 6,202 1,011 6,237 1,429 6,353 1,862 6,462 2,314 6,578
8.25 563 6,549 619 6,549 721 6,690 842 6,717 1,270 6,798 1,703 6,934 2,160 7,034
8.50 477 7,049 537 7,049 599 7,186 739 7,219 1,116 7,302 1,570 7,404 1,980 7,500
8.75 - - - - 468 7,684 - - 996 7,805 - - - -
9.00 - - - - 416 8,193 - - 870 8,265 - - - -
9.25 - - - - 372 8,693 - - 794 8,778 - - - -
9.50 - - - - 339 9,186 - - 722 9,237 - - - -
9.75 - - - - 309 9,675 - - 634 9,759 - - - -
10.00 - - - - 286 10,185 - - 562 10,215 - - - -
CTB (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,267 43 - - 3,267 59 - - - -
3.50 - - - - 3,172 45 - - 3,169 61 - - - -
3.60 - - - - 3,075 47 - - 3,069 65 - - - -
3.70 - - - - 2,970 49 - - 2,970 69 - - - -
3.80 - - - - 2,875 52 - - 2,870 73 - - - -
3.90 - - - - 2,771 56 - - 2,771 76 - - - -
4.00 - - - - 2,677 59 - - 2,683 81 2,689 100 - -
4.10 - - - - 2,587 63 - - 2,598 88 2,609 105 - -
4.20 2,447 40 - - 2,477 67 - - 2,483 95 2,489 111 - -
4.30 2,347 45 2,365 57 2,375 72 2,375 84 2,375 100 2,375 120 2,401 198
4.40 2,247 52 2,265 64 2,275 79 2,277 91 2,281 107 2,289 162 2,327 232
4.50 2,147 59 2,165 71 2,176 87 2,177 96 2,180 116 2,187 200 2,229 264
4.60 2,047 68 2,065 80 2,076 97 2,077 104 2,080 124 2,085 232 2,100 314
4.70 1,947 79 1,965 91 1,978 111 1,975 113 1,977 168 1,981 284 2,081 344
4.80 1,847 92 1,865 101 1,879 127 1,876 127 1,876 205 1,913 317 1,934 387
4.90 1,747 108 1,765 116 1,781 146 1,781 168 1,776 243 1,831 344 1,870 419
5.00 1,647 127 1,665 133 1,681 186 1,681 208 1,699 276 1,760 393 1,855 476
5.25 1,397 193 1,415 194 1,446 275 1,451 308 1,485 399 1,558 516 1,647 592
5.50 1,147 283 1,165 289 1,203 395 1,209 437 1,262 528 1,384 653 1,486 735
5.75 897 383 935 413 989 553 1,007 595 1,076 693 1,201 806 1,338 884
6.00 636 501 712 561 792 742 809 786 902 865 1,054 982 1,198 1,057
6.25 454 729 522 758 610 952 639 992 749 1,056 926 1,166 1,067 1,227
6.50 349 983 383 996 452 1,182 501 1,209 616 1,264 800 1,359 950 1,424
6.75 253 1,229 286 1,242 343 1,398 378 1,437 513 1,490 688 1,569 834 1,619
7.00 178 1,480 193 1,496 240 1,655 283 1,675 418 1,709 595 1,778 740 1,828
7.25 128 1,730 145 1,753 183 1,907 199 1,917 335 1,942 500 2,002 648 2,053
7.50 96 1,982 115 2,005 125 2,158 140 2,167 270 2,183 427 2,235 572 2,275
7.75 75 2,233 93 2,262 111 2,401 127 2,419 196 2,435 370 2,475 507 2,492
8.00 61 2,482 80 2,519 100 2,667 113 2,676 143 2,693 309 2,715 434 2,731
8.25 51 2,735 72 2,771 91 2,918 104 2,927 129 2,945 271 2,965 400 3,003
8.50 44 2,984 67 3,016 83 3,119 96 3,121 121 3,127 198 3,168 322 3,179
CTC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 5,430 114 - - - - - - - -
3.40 - - - - 5,225 122 - - 5,255 171 - - - -
3.50 - - - - 5,058 130 - - 5,090 184 - - - -
3.60 - - - - 4,827 138 - - 4,854 198 4,956 238 - -
3.70 - - - - 4,637 150 - - 4,690 211 4,730 324 - -
3.80 4,393 115 - - 4,477 163 - - 4,518 227 4,560 399 - -
3.90 4,197 133 4,247 156 4,258 175 - - 4,291 309 4,334 465 - -
4.00 3,997 153 4,047 176 4,058 198 - - 4,122 385 4,166 529 - -
4.10 3,793 179 3,847 200 3,859 226 - - 3,893 451 4,000 594 - -
4.20 3,597 210 3,631 228 3,658 259 - - 3,694 517 3,803 661 - -
4.30 3,397 247 3,433 263 3,435 299 3,442 351 3,526 620 3,652 781 3,804 873
4.40 3,197 292 3,227 304 3,291 347 3,317 433 3,372 677 3,503 877 3,673 987
4.50 2,997 345 3,046 352 3,091 431 3,114 506 3,174 777 3,367 959 3,547 1,071
4.60 2,797 408 2,846 412 2,890 510 2,913 588 2,999 862 3,234 1,047 3,416 1,181
4.70 2,591 480 2,645 478 2,674 609 2,711 690 2,875 983 3,095 1,158 3,272 1,291
4.80 2,397 555 2,445 568 2,457 706 2,545 770 2,712 1,091 2,968 1,288 3,161 1,397
4.90 2,191 634 2,265 671 2,299 789 2,393 899 2,563 1,200 2,830 1,387 3,037 1,513
5.00 1,997 714 2,083 774 2,138 904 2,221 1,026 2,430 1,308 2,716 1,515 2,908 1,642
5.25 1,479 937 1,654 1,058 1,725 1,284 1,819 1,349 2,123 1,656 2,410 1,848 2,635 1,949
5.50 1,024 1,281 1,261 1,425 1,352 1,674 1,481 1,730 1,818 2,022 2,142 2,190 2,380 2,310
5.75 788 1,806 920 1,874 1,046 2,087 1,176 2,191 1,557 2,409 1,874 2,573 2,122 2,667
6.00 590 2,306 681 2,335 773 2,553 926 2,625 1,333 2,819 1,674 2,969 1,893 3,052
6.25 421 2,806 506 2,818 573 2,994 715 3,058 1,116 3,249 1,453 3,386 1,682 3,462
6.50 303 3,307 377 3,327 407 3,511 568 3,527 942 3,705 1,271 3,819 1,518 3,894
6.75 224 3,813 260 3,831 282 3,958 409 4,011 787 4,175 1,085 4,270 1,334 4,319
7.00 174 4,307 211 4,322 248 4,481 293 4,491 670 4,659 939 4,732 1,175 4,782
7.25 139 4,813 182 4,834 224 4,981 270 4,991 541 5,140 830 5,211 1,040 5,262
7.50 115 5,313 164 5,323 204 5,459 246 5,458 457 5,642 709 5,692 931 5,734
7.75 98 5,807 151 5,823 190 5,961 227 5,966 372 6,142 589 6,192 814 6,232
8.00 86 6,313 141 6,325 175 6,454 212 6,467 268 6,623 502 6,694 749 6,755
8.25 77 6,813 131 6,825 163 6,945 198 6,991 254 7,123 415 7,214 612 7,255
8.50 77 7,309 123 7,326 155 7,442 - - 239 7,662 311 7,715 540 7,756
8.75 77 7,809 118 7,826 149 7,946 - - 224 8,182 296 8,235 - -
9.00 77 8,309 111 8,325 142 8,442 - - 216 8,580 282 8,622 - -
9.25 77 8,813 107 8,813 134 8,939 - - 211 9,060 266 9,186 - -
9.50 77 9,313 103 9,313 130 9,437 - - 203 9,560 256 9,623 - -
9.75 77 9,813 99 9,813 127 9,941 - - 194 10,144 248 10,187 - -
10.00 77 10,313 95 10,313 125 10,441 - - 186 10,683 240 10,728 - -
10.50 77 11,309 90 11,325 115 11,426 - - 172 11,664 223 11,708 - -
11.00 77 12,309 86 12,326 107 12,426 - - 164 12,537 208 12,619 - -
CTS (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,288 164 - - - - - - - -
8.50 - - - - 13,944 164 - - 14,001 169 - - - -
8.75 - - - - 13,692 164 - - 13,805 178 - - - -
9.00 - - - - 13,530 164 - - 13,625 188 - - - -
9.25 - - - - 13,371 164 - - 13,459 196 - - - -
9.50 - - - - 13,071 164 - - 13,146 205 - - - -
9.75 - - - - 12,872 164 - - 12,962 217 - - - -
10.00 - - - - 12,612 164 - - 12,702 232 - - - -
10.50 - - - - 12,031 182 - - 12,229 325 - - - -
11.00 - - - - 11,594 220 - - 11,757 422 - - - -
11.50 - - - - 11,122 265 - - 11,308 550 - - - -
12.00 10,379 281 10,480 323 10,604 322 10,712 355 10,813 703 10,958 1,091 11,118 1,483
12.50 9,877 357 9,996 395 10,084 394 10,182 477 10,255 845 10,510 1,280 10,702 1,709
13.00 9,377 452 9,488 486 9,651 483 9,694 626 9,775 1,014 9,994 1,506 10,368 1,917
13.50 8,875 572 9,025 596 9,122 627 9,212 789 9,437 1,198 9,597 1,724 9,997 2,145
14.00 8,374 714 8,529 730 8,677 774 8,754 951 8,855 1,397 9,222 1,955 9,679 2,406
14.50 7,874 882 8,040 886 8,184 947 8,234 1,142 8,561 1,628 8,946 2,216 9,384 2,657
15.00 7,376 1,067 7,537 1,066 7,682 1,151 7,766 1,354 8,076 1,881 8,540 2,465 9,056 2,921
15.50 6,883 1,262 7,014 1,274 7,146 1,353 7,271 1,572 7,727 2,130 8,188 2,753 8,718 3,208
16.00 6,383 1,461 6,510 1,491 6,764 1,577 6,829 1,849 7,361 2,424 7,818 3,037 8,444 3,505
16.50 5,866 1,660 6,045 1,708 6,287 1,819 6,422 2,135 6,975 2,717 7,516 3,344 8,096 3,803
17.00 5,365 1,860 5,569 1,950 5,851 2,082 6,086 2,450 6,517 3,030 7,220 3,648 7,831 4,126
17.50 4,867 2,059 5,065 2,203 5,424 2,360 5,694 2,787 6,178 3,358 6,846 3,974 7,550 4,490
18.00 4,366 2,265 4,644 2,475 5,051 2,661 5,298 3,130 5,872 3,683 6,642 4,321 7,314 4,812
18.50 3,859 2,494 4,202 2,777 4,628 2,963 4,952 3,517 5,527 4,044 6,392 4,646 7,039 5,096
19.00 3,316 2,772 3,755 3,102 4,278 3,360 4,603 3,882 5,321 4,403 6,085 5,014 6,834 5,465
19.50 2,856 3,201 3,371 3,470 3,929 3,761 4,283 4,273 5,026 4,766 5,844 5,383 6,591 5,870
20.00 2,561 3,753 2,988 3,903 3,588 4,218 3,959 4,676 4,746 5,149 5,595 5,754 6,468 6,225
21.00 2,108 4,776 2,371 4,828 2,955 5,085 3,377 5,504 4,228 5,974 5,135 6,546 5,938 7,004
22.00 1,704 5,780 1,881 5,824 2,413 5,984 2,866 6,361 3,724 6,867 4,758 7,342 5,582 7,830
23.00 1,313 6,780 1,469 6,781 1,935 6,903 2,401 7,328 3,266 7,652 4,329 8,185 5,175 8,624
24.00 970 7,765 1,124 7,789 1,529 7,866 1,993 8,206 2,947 8,576 3,944 9,088 4,850 9,468
25.00 706 8,763 820 8,795 1,214 8,842 1,679 9,096 2,572 9,443 3,560 9,949 4,534 10,344
26.00 520 9,780 596 9,780 938 9,780 1,379 10,040 2,277 10,363 3,261 10,839 4,199 11,182
27.00 393 10,768 471 10,793 718 10,820 1,132 11,093 1,989 11,311 2,989 11,672 3,889 12,088
28.00 303 11,780 382 11,782 596 11,871 923 11,962 1,741 12,272 2,694 12,666 3,634 12,967
29.00 240 12,780 317 12,780 476 12,780 770 12,874 1,521 13,113 2,463 13,548 3,365 13,793
30.00 194 13,766 268 13,801 346 13,831 605 13,942 1,346 14,123 2,242 14,305 3,102 14,736
31.00 164 14,767 230 14,802 315 14,830 - - 1,154 15,055 2,005 15,265 2,904 15,644
32.00 164 15,765 205 15,808 290 15,838 - - 1,003 16,041 1,841 16,140 2,713 16,555
33.00 164 16,780 189 16,780 269 16,780 - - 886 16,944 1,687 17,065 2,499 17,456
34.00 - - - - 252 17,780 - - 791 17,888 - - - -
35.00 - - - - 236 18,780 - - 673 18,824 - - - -
36.00 - - - - 222 19,780 - - 569 19,922 - - - -
37.00 - - - - 210 20,780 - - 478 20,909 - - - -
38.00 - - - - 200 21,780 - - 355 21,810 - - - -
39.00 - - - - 190 22,780 - - 338 22,837 - - - -
40.00 - - - - 182 23,780 - - 327 23,819 - - - -
DFM (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,695 113 - - 7,719 113 - - - -
1.50 - - - - 7,595 113 - - 7,620 113 - - - -
1.55 - - - - 7,496 113 - - 7,523 113 - - - -
1.60 - - - - 7,396 115 - - 7,424 115 - - - -
1.65 - - - - 7,298 121 - - 7,338 122 - - - -
1.70 - - - - 7,199 127 - - 7,238 127 - - - -
1.75 - - - - 7,099 135 - - 7,138 135 - - - -
1.80 - - - - 7,000 143 - - 7,038 143 - - - -
1.85 - - - - 6,902 151 - - 6,936 151 - - - -
1.90 - - - - 6,802 159 - - 6,836 159 - - - -
1.95 - - - - 6,703 168 - - 6,736 170 - - - -
2.00 - - - - 6,603 179 - - 6,658 180 - - - -
2.10 6,378 174 6,391 200 6,405 200 - - 6,456 202 6,508 279 - -
2.20 6,178 200 6,192 228 6,211 228 - - 6,256 227 6,349 334 - -
2.30 5,978 231 5,992 258 6,011 258 - - 6,075 256 6,167 391 - -
2.40 5,778 267 5,792 291 5,811 291 - - 5,894 331 5,984 447 - -
2.50 5,578 308 5,594 331 5,611 329 - - 5,710 400 5,827 505 - -
2.60 5,378 356 5,394 375 5,412 373 - - 5,560 493 5,658 586 - -
2.70 5,178 409 5,194 424 5,223 422 - - 5,342 560 5,498 680 - -
2.80 4,978 469 4,995 480 5,034 478 - - 5,175 625 5,332 765 - -
2.90 4,778 534 4,796 541 4,832 565 4,887 609 4,988 715 5,179 845 5,372 1,037
3.00 4,578 605 4,599 609 4,632 650 4,712 707 4,852 785 5,020 963 5,238 1,142
3.10 4,378 679 4,399 681 4,442 733 4,524 785 4,666 891 4,886 1,069 5,096 1,247
3.20 4,178 756 4,204 756 4,250 818 4,348 882 4,510 982 4,734 1,172 4,972 1,366
3.30 3,978 836 4,003 848 4,068 903 4,172 978 4,354 1,088 4,586 1,282 4,839 1,491
3.40 3,778 916 3,807 940 3,887 1,004 4,010 1,075 4,182 1,195 4,451 1,408 4,704 1,597
3.50 3,578 996 3,610 1,032 3,704 1,105 3,831 1,172 4,038 1,303 4,316 1,513 4,582 1,724
3.60 3,378 1,076 3,419 1,124 3,534 1,221 3,653 1,285 3,879 1,425 4,199 1,640 4,448 1,833
3.70 3,179 1,155 3,214 1,227 3,350 1,324 3,502 1,398 3,725 1,519 4,043 1,741 4,334 1,973
3.80 2,979 1,235 3,029 1,343 3,165 1,439 3,335 1,525 3,578 1,642 3,947 1,868 4,219 2,081
3.90 2,779 1,315 2,834 1,447 3,017 1,567 3,199 1,639 3,447 1,780 3,811 2,014 4,104 2,245
4.00 2,566 1,395 2,688 1,575 2,872 1,695 3,048 1,779 3,330 1,905 3,706 2,134 3,987 2,373
4.10 2,372 1,475 2,478 1,691 2,696 1,823 2,910 1,919 3,179 2,042 3,562 2,287 3,892 2,519
4.20 2,159 1,578 2,313 1,831 2,548 1,963 2,754 2,059 3,061 2,181 3,446 2,433 3,778 2,661
4.30 1,939 1,694 2,165 1,971 2,400 2,103 2,616 2,199 2,960 2,334 3,351 2,594 3,683 2,805
4.40 1,724 1,882 2,040 2,111 2,269 2,255 2,495 2,351 2,830 2,479 3,283 2,746 3,577 2,956
4.50 1,608 2,108 1,915 2,275 2,139 2,407 2,373 2,503 2,713 2,640 3,128 2,891 3,474 3,102
4.60 1,516 2,315 1,791 2,438 2,027 2,571 2,251 2,655 2,596 2,800 3,028 3,048 3,401 3,248
4.70 1,412 2,522 1,679 2,590 1,895 2,735 2,148 2,807 2,492 2,958 2,954 3,210 3,306 3,398
4.80 1,332 2,722 1,568 2,766 1,783 2,899 2,047 2,971 2,397 3,127 2,852 3,363 3,211 3,559
4.90 1,252 2,928 1,458 2,932 1,671 3,063 1,920 3,135 2,279 3,303 2,757 3,525 3,125 3,723
5.00 1,173 3,128 1,363 3,128 1,569 3,226 1,817 3,312 2,206 3,477 2,663 3,687 3,032 3,885
5.25 974 3,635 1,146 3,625 1,340 3,700 1,615 3,766 1,982 3,902 2,453 4,106 2,852 4,283
5.50 792 4,135 952 4,126 1,153 4,181 1,385 4,232 1,771 4,340 2,279 4,534 2,656 4,702
5.75 639 4,635 786 4,629 968 4,666 1,207 4,686 1,594 4,791 2,076 4,972 2,467 5,130
6.00 518 5,135 614 5,128 836 5,158 1,024 5,187 1,428 5,257 1,903 5,414 2,311 5,554
6.25 426 5,635 476 5,627 707 5,630 908 5,651 1,275 5,721 1,758 5,857 2,167 5,995
6.50 356 6,135 411 6,127 577 6,130 751 6,140 1,095 6,195 1,617 6,314 2,026 6,450
6.75 301 6,635 359 6,635 485 6,630 - - 1,003 6,678 1,501 6,782 1,909 6,898
7.00 259 7,135 317 7,130 393 7,130 - - 895 7,163 1,340 7,246 1,765 7,349
7.25 227 7,635 286 7,635 291 7,635 - - 787 7,647 1,256 7,727 1,650 7,815
EVG (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 25 305 42 306 49 306 54 309 62 314 70 321 75
0.10 205 43 206 69 211 82 219 93 286 107 303 123 316 135
0.15 105 81 151 106 171 123 207 153 231 171 275 206 310 222
0.20 66 165 121 169 145 178 164 231 216 251 247 290 287 307
0.25 54 265 113 265 138 269 159 275 190 289 223 378 272 395
0.30 47 365 107 365 133 366 154 369 186 378 220 394 248 496
0.35 42 465 103 465 129 465 151 466 182 471 219 483 246 497
0.40 39 565 101 565 126 565 149 565 180 567 216 577 244 587
0.45 37 665 98 665 123 665 146 665 178 666 215 671 243 681
0.50 35 765 97 765 122 765 145 765 176 765 214 769 242 775
0.55 34 865 94 865 121 865 143 865 175 865 212 866 240 871
0.60 33 965 94 965 119 965 142 965 174 965 211 965 239 969
GAC (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,734 196 - - 6,743 211 - - - -
1.70 - - - - 6,534 211 - - 6,543 223 - - - -
1.75 - - - - 6,334 228 - - 6,389 235 - - - -
1.80 - - - - 6,134 247 - - 6,189 246 - - - -
1.85 - - - - 5,934 268 - - 5,989 264 - - - -
1.90 5,699 251 5,729 284 5,734 292 5,737 291 5,829 287 5,823 577 6,211 738
1.95 5,499 279 5,529 309 5,534 320 5,537 319 5,629 392 5,686 657 6,046 823
2.00 5,301 311 5,329 340 5,334 351 5,338 349 5,463 495 5,534 748 5,888 903
2.10 4,901 389 4,930 412 4,934 427 4,969 484 5,029 606 5,256 909 5,576 1,107
2.20 4,501 489 4,530 505 4,558 520 4,597 618 4,698 789 4,927 1,071 5,280 1,268
2.30 4,101 613 4,130 618 4,155 679 4,166 759 4,365 970 4,674 1,280 5,038 1,463
2.40 3,701 756 3,742 756 3,774 876 3,819 942 4,058 1,184 4,383 1,481 4,736 1,711
2.50 3,301 912 3,351 936 3,390 1,069 3,491 1,160 3,745 1,400 4,115 1,691 4,530 1,942
2.60 2,901 1,072 2,958 1,144 3,046 1,265 3,164 1,377 3,473 1,614 3,850 1,922 4,187 2,176
2.70 2,489 1,231 2,574 1,351 2,701 1,517 2,862 1,596 3,222 1,868 3,618 2,207 3,966 2,447
2.80 2,076 1,415 2,221 1,607 2,375 1,769 2,589 1,881 2,961 2,151 3,378 2,466 3,737 2,703
2.90 1,649 1,671 1,880 1,863 2,075 2,047 2,308 2,182 2,717 2,434 3,180 2,747 3,539 2,976
3.00 1,417 2,070 1,628 2,167 1,804 2,359 2,071 2,503 2,484 2,746 2,970 3,038 3,348 3,267
3.10 1,234 2,483 1,402 2,508 1,571 2,695 1,861 2,827 2,266 3,083 2,772 3,344 3,160 3,557
3.20 1,074 2,883 1,174 2,901 1,338 3,068 1,594 3,171 2,075 3,389 2,584 3,668 2,980 3,883
3.30 919 3,283 1,009 3,301 1,161 3,444 1,437 3,544 1,889 3,751 2,391 3,991 2,833 4,205
3.40 775 3,697 850 3,698 986 3,813 1,268 3,902 1,691 4,077 2,250 4,314 2,679 4,526
3.50 654 4,076 687 4,095 802 4,204 1,092 4,294 1,545 4,436 2,071 4,668 2,492 4,834
3.60 553 4,497 595 4,498 666 4,586 984 4,648 1,396 4,816 1,946 5,020 2,337 5,188
3.70 473 4,897 521 4,901 521 4,992 871 5,034 1,237 5,168 1,807 5,360 2,218 5,538
3.80 409 5,297 462 5,316 462 5,375 759 5,437 1,148 5,546 1,673 5,712 2,080 5,777
3.90 359 5,697 415 5,697 416 5,778 645 5,815 1,036 5,925 1,533 6,090 1,953 6,126
4.00 317 6,097 375 6,097 377 6,179 517 6,219 952 6,299 1,452 6,458 1,831 6,503
4.10 284 6,497 343 6,497 347 6,581 368 6,621 846 6,699 1,295 6,827 1,751 6,869
4.20 256 6,897 316 6,897 319 6,982 - - 743 7,077 1,215 7,205 1,614 7,235
4.30 234 7,297 - - 298 7,407 - - 633 7,479 1,135 7,581 - -
4.40 214 7,697 - - 276 7,810 - - 506 7,882 1,036 7,983 - -
4.50 - - - - 267 8,105 - - 361 8,285 943 8,383 - -
4.60 - - - - 258 8,503 - - 348 8,687 859 8,714 - -
4.70 - - - - 250 8,901 - - 339 9,089 - - - -
GAH (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 70,870 899 - - - - - - - -
5.50 - - - - 69,698 899 - - - - - - - -
5.75 - - - - 68,446 899 - - - - - - - -
6.00 - - - - 67,551 899 - - - - - - - -
6.25 - - - - 65,945 899 - - - - - - - -
6.50 - - - - 64,848 949 - - 64,972 934 - - - -
6.75 - - - - 63,787 1,056 - - 63,931 1,038 - - - -
7.00 - - - - 62,079 1,171 - - 62,317 1,149 - - - -
7.25 - - - - 60,843 1,312 - - 60,974 1,286 - - - -
7.50 - - - - 60,017 1,453 - - 60,174 1,634 - - - -
7.75 - - - - 58,678 1,628 - - 58,826 1,962 - - - -
8.00 - - - - 57,129 1,809 - - 57,366 2,257 - - - -
8.25 - - - - 55,854 2,023 - - 55,854 2,582 - - - -
8.50 - - - - 54,612 2,253 - - 54,813 2,880 - - - -
8.75 - - - - 53,384 2,509 - - 53,740 3,205 - - - -
9.00 - - - - 52,441 2,793 - - 52,610 3,540 - - - -
9.25 - - - - 51,127 3,101 - - 51,274 3,946 - - - -
9.50 49,422 2,912 49,607 3,031 49,897 3,434 49,961 3,783 50,062 4,369 51,035 5,182 52,359 6,877
9.75 48,174 3,265 48,347 3,368 48,434 3,933 48,808 4,193 48,950 4,847 49,437 5,666 51,548 7,382
10.00 46,924 3,648 47,286 3,728 47,387 4,394 47,451 4,611 47,558 5,327 48,646 6,222 50,464 7,956
10.50 44,344 4,494 44,683 4,528 44,771 5,257 44,812 5,592 45,469 6,291 46,850 7,321 48,682 9,200
11.00 41,828 5,421 42,276 5,424 42,396 6,267 42,793 6,625 43,176 7,424 44,662 8,566 46,662 10,472
11.50 39,426 6,396 39,653 6,428 39,804 7,327 39,913 7,715 40,939 8,588 42,817 9,890 44,942 11,806
12.00 36,911 7,392 37,135 7,453 37,296 8,466 37,540 8,929 38,900 9,846 41,142 11,318 43,243 13,245
12.50 34,412 8,390 34,715 8,540 35,045 9,679 35,326 10,179 36,749 11,189 39,236 12,803 41,582 14,691
13.00 31,914 9,387 32,277 9,688 32,456 10,957 33,119 11,468 34,659 12,637 37,470 14,299 40,101 16,207
13.50 29,313 10,385 29,808 10,866 30,219 12,332 31,230 12,958 32,804 14,130 35,776 15,987 38,437 17,868
14.00 26,883 11,382 27,368 12,164 27,923 13,740 29,066 14,418 31,096 15,588 33,713 17,680 36,967 19,515
14.50 24,367 12,380 24,956 13,492 25,973 15,240 26,813 16,002 29,142 17,252 32,821 19,402 35,484 21,288
15.00 21,835 13,468 22,548 14,970 23,594 16,862 24,853 17,650 27,445 18,884 31,112 21,220 34,162 23,055
15.50 19,221 14,705 20,322 16,599 21,700 18,574 23,061 19,269 25,862 20,653 29,624 23,170 32,890 24,962
16.00 16,411 16,624 18,511 18,317 19,812 20,529 21,338 21,191 24,476 22,619 28,110 25,017 31,492 26,807
16.50 14,665 19,404 16,866 20,186 17,983 22,301 19,780 23,175 23,013 24,756 26,754 26,696 30,200 28,691
17.00 13,428 22,020 15,380 22,175 16,490 24,286 18,199 25,037 21,668 26,867 25,889 28,564 29,135 30,652
17.50 12,341 24,602 13,963 24,351 15,169 26,497 16,806 27,339 20,422 28,864 24,641 30,873 28,463 32,665
18.00 11,313 27,003 12,649 26,896 13,814 28,990 15,391 29,564 19,230 31,077 23,414 32,725 27,254 34,740
18.50 10,316 29,487 11,405 29,408 12,622 31,338 14,223 31,835 17,932 33,197 22,280 35,139 26,188 36,704
19.00 9,320 31,970 10,284 31,945 11,488 33,676 13,009 34,463 16,927 35,389 21,272 37,384 25,281 38,824
19.50 8,331 34,602 9,207 34,461 10,442 36,221 11,723 36,560 15,815 37,722 20,222 39,497 24,276 40,970
20.00 7,371 37,102 8,236 36,990 9,468 38,611 10,822 39,064 14,796 39,948 19,173 41,791 23,302 43,116
21.00 5,637 42,003 6,523 42,015 7,693 43,400 8,938 43,802 12,960 44,733 17,407 46,370 21,489 47,442
22.00 4,263 47,020 5,035 47,032 6,220 48,392 7,401 48,617 11,336 49,410 15,756 50,670 19,957 51,568
23.00 3,247 52,102 3,947 52,037 5,063 53,358 6,091 53,483 9,815 54,186 14,228 55,386 18,332 56,057
24.00 2,515 56,982 2,945 57,085 4,074 58,416 5,074 58,520 8,657 58,917 12,916 60,132 16,997 60,579
25.00 1,987 62,022 2,429 62,052 3,270 63,193 - - 7,477 63,673 11,543 64,782 15,720 65,252
26.00 1,604 67,102 2,042 67,102 2,412 68,143 - - 6,520 68,569 10,555 69,215 14,479 69,920
27.00 1,320 72,024 1,748 72,058 1,764 73,149 - - 5,684 73,393 9,529 74,269 13,423 74,803
GHL (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,629 183 - - 6,635 379 - - - -
4.80 6,393 154 6,426 184 6,429 202 6,430 199 6,494 441 6,682 648 6,930 851
4.90 6,193 170 6,226 203 6,229 220 6,229 218 6,295 488 6,526 697 6,772 930
5.00 5,993 191 6,026 222 6,029 243 6,107 288 6,138 549 6,370 778 6,638 1,010
5.25 5,494 256 5,527 284 5,531 359 5,625 427 5,716 697 5,968 985 6,263 1,227
5.50 4,994 351 5,061 371 5,074 481 5,106 564 5,252 887 5,588 1,179 5,906 1,468
5.75 4,494 481 4,558 524 4,573 646 4,637 767 4,845 1,098 5,223 1,429 5,575 1,692
6.00 3,994 647 4,055 691 4,107 840 4,221 999 4,435 1,348 4,862 1,682 5,195 1,997
6.25 3,494 840 3,569 910 3,639 1,092 3,817 1,252 4,086 1,642 4,455 1,964 4,935 2,233
6.50 2,994 1,040 3,128 1,148 3,241 1,360 3,430 1,564 3,765 1,942 4,158 2,273 4,643 2,582
6.75 2,489 1,239 2,646 1,419 2,798 1,657 3,017 1,883 3,396 2,261 3,925 2,596 4,374 2,892
7.00 1,962 1,475 2,225 1,739 2,404 2,001 2,652 2,237 3,089 2,598 3,587 2,935 4,020 3,220
7.25 1,524 1,889 1,875 2,083 2,051 2,400 2,361 2,586 2,811 2,948 3,314 3,285 3,789 3,567
7.50 1,264 2,422 1,526 2,481 1,722 2,808 2,068 2,976 2,552 3,348 3,076 3,647 3,554 3,929
7.75 1,065 2,929 1,274 2,964 1,448 3,224 1,782 3,361 2,315 3,725 2,842 4,025 3,318 4,222
8.00 868 3,429 1,040 3,426 1,216 3,662 1,537 3,789 2,078 4,142 2,645 4,418 3,168 4,617
8.25 687 3,929 823 3,925 1,019 4,130 1,346 4,226 1,885 4,552 2,423 4,813 2,984 5,001
8.50 538 4,410 685 4,437 814 4,671 1,128 4,734 1,682 4,970 2,239 5,253 2,733 5,387
8.75 424 4,917 520 4,941 673 5,107 980 5,150 1,496 5,453 2,067 5,645 2,607 5,810
9.00 340 5,429 388 5,438 526 5,610 829 5,627 1,348 5,911 1,897 6,085 2,449 6,213
9.25 278 5,929 328 5,929 443 6,111 749 6,129 1,212 6,370 1,738 6,519 2,255 6,627
9.50 231 6,429 283 6,429 349 6,613 630 6,631 1,086 6,849 1,622 6,897 2,128 7,138
9.75 195 6,929 247 6,929 246 7,089 502 7,102 948 7,318 1,470 7,401 1,986 7,506
10.00 168 7,429 219 7,429 224 7,603 423 7,615 842 7,657 1,356 7,784 1,843 7,932
10.50 130 8,429 178 8,429 194 8,578 - - 669 8,762 1,133 8,804 1,602 8,846
11.00 105 9,429 151 9,429 179 9,542 - - 541 9,585 964 9,652 1,406 9,767
11.50 - - - - 163 10,537 - - 399 10,562 - - - -
12.00 - - - - 150 11,531 - - 306 11,533 - - - -
12.50 - - - - 141 12,531 - - 206 12,538 - - - -
13.00 - - - - 131 13,531 - - 194 13,539 - - - -
13.50 - - - - 123 14,521 - - 186 14,519 - - - -
14.00 - - - - 118 15,515 - - 178 15,514 - - - -
14.50 - - - - 114 16,511 - - 170 16,514 - - - -
15.00 - - - - 111 17,511 - - 162 17,517 - - - -
15.50 - - - - 109 18,511 - - 156 18,519 - - - -
16.00 - - - - 105 19,501 - - 153 19,498 - - - -
16.50 - - - - 105 20,495 - - 147 20,493 - - - -
17.00 - - - - 105 21,493 - - 143 21,494 - - - -
GJA (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,668 112 10,674 112 - - - -
4.19 - - - - 10,474 112 10,478 112 - - - -
4.35 - - - - 10,277 112 10,281 112 - - - -
4.52 - - - - 10,046 112 10,050 112 - - - -
4.68 - - - - 9,852 112 9,854 112 - - - -
4.84 - - - - 9,659 112 9,657 112 - - - -
5.00 - - - - 9,459 112 9,459 112 - - - -
5.16 - - - - 9,269 112 9,264 114 - - - -
5.32 - - - - 9,073 112 9,073 120 - - - -
5.48 - - - - 8,874 112 8,874 126 - - - -
5.65 - - - - 8,650 114 8,650 132 - - - -
5.81 - - - - 8,456 125 8,455 140 - - - -
5.97 - - - - 8,261 137 8,259 149 - - - -
6.13 - - - - 8,065 150 8,065 158 - - - -
6.29 - - - - 7,872 165 7,882 168 - - - -
6.45 - - - - 7,673 181 7,673 177 - - - -
6.61 - - - - 7,477 201 7,477 248 - - - -
6.77 - - - - 7,281 221 7,288 304 - - - -
6.94 - - - - 7,061 247 7,068 363 - - - -
7.10 - - - - 6,866 274 6,866 445 - - - -
7.26 6,635 223 - - 6,668 306 6,694 496 6,720 783 - -
7.42 6,431 254 - - 6,471 342 6,496 550 6,565 849 - -
7.58 6,234 287 6,272 314 6,274 380 6,274 624 6,405 945 6,641 1,182
7.74 6,037 327 6,076 351 6,078 426 6,078 696 6,257 1,025 6,541 1,259
7.90 5,842 371 5,883 391 5,881 476 5,881 770 6,099 1,102 6,358 1,359
8.06 5,641 422 5,679 438 5,685 555 5,706 866 5,941 1,187 6,221 1,468
8.47 5,131 573 5,191 578 5,204 753 5,279 1,079 5,564 1,449 5,902 1,716
8.87 4,638 753 4,713 751 4,731 960 4,904 1,331 5,228 1,715 5,549 1,997
9.27 4,147 947 4,183 969 4,239 1,201 4,518 1,621 4,915 2,008 5,279 2,286
9.68 3,636 1,149 3,684 1,201 3,784 1,470 4,125 1,938 4,590 2,308 4,982 2,594
10.08 3,137 1,347 3,235 1,452 3,335 1,761 3,785 2,254 4,279 2,614 4,707 2,901
10.48 2,643 1,561 2,765 1,740 2,894 2,077 3,502 2,560 3,997 2,963 4,440 3,213
10.89 2,085 1,845 2,316 2,068 2,493 2,441 3,113 2,978 3,662 3,304 4,158 3,566
11.29 1,713 2,327 1,956 2,438 2,140 2,866 2,827 3,378 3,434 3,683 3,928 3,941
11.69 1,471 2,840 1,683 2,873 1,816 3,312 2,580 3,764 3,209 4,080 3,697 4,336
12.10 1,261 3,358 1,414 3,368 1,518 3,798 2,384 4,150 2,971 4,483 3,462 4,729
12.50 1,063 3,839 1,178 3,861 1,288 4,265 2,105 4,620 2,774 4,883 3,272 5,131
12.90 872 4,352 974 4,348 1,082 4,728 1,908 5,029 2,529 5,304 3,060 5,521
13.31 698 4,858 802 4,854 886 5,194 1,723 5,511 2,353 5,733 2,850 5,950
13.71 557 5,355 636 5,358 749 5,692 1,569 5,942 2,202 6,152 2,689 6,372
14.11 448 5,853 496 5,850 621 6,160 1,422 6,422 2,039 6,597 2,556 6,797
14.52 362 6,358 414 6,358 492 6,659 1,260 6,887 1,901 7,031 - -
14.92 - - - - 395 7,162 1,141 7,340 1,749 7,484 - -
15.32 - - - - 295 7,667 1,005 7,784 1,622 7,904 - -
15.73 - - - - 258 8,171 888 8,242 - - - -
16.13 - - - - 229 8,649 806 8,728 - - - -
GLI (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,373 71 - - - - - - - -
11.00 - - - - 2,278 87 - - 2,277 149 - - - -
11.50 - - - - 2,176 104 - - 2,185 177 - - - -
12.00 - - - - 2,085 134 - - 2,116 210 - - - -
12.50 1,959 142 1,968 146 1,982 168 1,983 196 2,028 246 2,074 332 2,145 402
13.00 1,858 174 1,872 177 1,882 202 1,883 232 1,917 284 1,996 374 2,081 454
13.50 1,760 210 1,772 210 1,782 240 1,806 273 1,850 326 1,928 427 2,008 499
14.00 1,659 248 1,671 252 1,684 280 1,712 316 1,767 372 1,855 478 1,984 560
14.50 1,559 287 1,572 293 1,590 324 1,612 362 1,693 420 1,786 531 1,917 608
15.00 1,459 327 1,474 336 1,496 371 1,529 411 1,619 481 1,724 583 1,853 669
15.50 1,359 367 1,377 382 1,413 421 1,451 464 1,549 537 1,653 653 1,795 727
16.00 1,260 407 1,282 431 1,321 475 1,378 521 1,454 594 1,590 708 1,734 799
16.50 1,160 447 1,185 482 1,235 530 1,301 579 1,395 658 1,530 777 1,646 868
17.00 1,060 487 1,084 537 1,156 588 1,207 641 1,323 724 1,470 848 1,591 933
17.50 960 530 997 596 1,065 650 1,130 706 1,264 794 1,411 913 1,539 1,002
18.00 856 575 900 660 979 714 1,061 774 1,193 871 1,357 976 1,487 1,065
18.50 749 630 821 727 903 785 985 842 1,149 942 1,305 1,051 1,439 1,145
19.00 647 723 750 796 832 856 920 914 1,083 1,014 1,250 1,123 1,385 1,218
19.50 586 833 691 867 764 930 860 986 1,028 1,094 1,210 1,195 1,341 1,294
20.00 540 937 631 946 698 1,017 798 1,069 981 1,169 1,166 1,275 1,299 1,370
21.00 456 1,139 520 1,131 595 1,186 697 1,246 881 1,344 1,061 1,446 1,225 1,526
22.00 377 1,339 427 1,335 499 1,369 607 1,427 796 1,500 992 1,599 1,131 1,689
23.00 298 1,537 347 1,535 416 1,569 520 1,612 716 1,680 918 1,774 1,061 1,851
24.00 229 1,734 276 1,736 346 1,759 440 1,795 649 1,860 846 1,953 988 2,021
25.00 173 1,939 217 1,936 284 1,946 376 1,980 570 2,041 790 2,129 953 2,195
26.00 132 2,136 169 2,137 230 2,142 318 2,181 516 2,223 708 2,309 880 2,332
27.00 101 2,339 133 2,337 188 2,340 267 2,362 461 2,409 658 2,489 811 2,511
28.00 80 2,539 99 2,539 154 2,540 227 2,564 410 2,597 603 2,668 776 2,689
29.00 64 2,739 83 2,739 125 2,739 187 2,750 364 2,790 549 2,853 729 2,918
30.00 52 2,939 69 2,939 97 2,940 160 2,950 322 2,983 517 3,041 677 3,102
31.00 44 3,139 60 3,139 77 3,138 137 3,157 288 3,179 477 3,197 623 3,280
32.00 37 3,339 53 3,339 55 3,339 - - 255 3,372 437 3,386 583 3,469
33.00 36 3,539 47 3,539 49 3,539 - - 226 3,566 399 3,576 556 3,655
34.00 - - - - 44 3,739 - - 204 3,761 369 3,796 - -
35.00 - - - - 40 3,939 - - 180 3,957 - - - -
36.00 - - - - 36 4,139 - - 161 4,154 - - - -
37.00 - - - - 36 4,339 - - 139 4,350 - - - -
GLX (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 15,011 197 15,054 229 15,054 229 15,054 228 15,063 391 15,165 704 15,321 967
17.50 14,511 197 14,557 266 14,557 266 14,555 264 14,692 459 14,761 804 15,052 1,095
18.00 14,011 214 14,058 307 14,121 307 14,141 355 14,181 563 14,274 942 14,630 1,268
18.50 13,511 258 13,559 359 13,559 358 13,568 442 13,585 660 13,839 1,095 14,226 1,429
19.00 13,011 310 13,063 422 13,064 419 13,067 533 13,289 792 13,421 1,255 13,829 1,605
19.50 12,511 374 12,563 495 12,564 540 12,671 629 12,737 906 12,990 1,427 13,430 1,809
20.00 12,011 451 12,063 583 12,131 659 12,171 750 12,293 1,085 12,568 1,598 12,889 2,003
21.00 11,013 657 11,087 844 11,135 933 11,161 1,045 11,264 1,425 11,751 2,009 12,286 2,434
22.00 10,013 943 10,142 1,166 10,172 1,274 10,246 1,401 10,494 1,834 11,014 2,469 11,561 2,918
23.00 9,013 1,298 9,152 1,541 9,198 1,681 9,298 1,816 9,664 2,323 10,269 2,965 10,873 3,420
24.00 8,014 1,692 8,100 1,973 8,198 2,136 8,308 2,291 8,927 2,867 9,468 3,527 10,108 3,999
25.00 7,014 2,091 7,163 2,465 7,324 2,658 7,460 2,809 8,062 3,438 8,747 4,094 9,473 4,563
26.00 6,011 2,490 6,187 3,009 6,368 3,222 6,664 3,392 7,308 4,088 8,155 4,750 8,815 5,221
27.00 4,982 2,919 5,286 3,603 5,561 3,836 5,930 4,120 6,690 4,772 7,528 5,393 8,272 5,858
28.00 3,916 3,468 4,380 4,290 4,806 4,536 5,257 4,869 6,012 5,458 6,961 6,115 7,713 6,572
29.00 3,181 4,464 3,711 5,072 4,117 5,386 4,628 5,659 5,410 6,267 6,429 6,838 7,227 7,287
30.00 2,704 5,500 3,139 6,018 3,489 6,277 4,053 6,482 4,922 7,050 5,927 7,621 6,758 8,025
31.00 2,293 6,507 2,611 6,980 2,919 7,228 3,511 7,329 4,434 7,896 5,461 8,400 6,287 8,812
32.00 1,895 7,472 2,153 7,956 2,417 8,118 3,020 8,299 3,996 8,652 5,023 9,224 5,872 9,456
33.00 1,508 8,507 1,747 8,985 2,005 9,070 2,611 9,171 3,578 9,583 4,599 10,070 5,461 10,418
34.00 1,165 9,507 1,405 9,922 1,651 10,045 2,216 10,089 3,216 10,535 4,235 10,927 5,116 11,268
35.00 889 10,507 1,103 10,942 1,342 10,968 1,893 11,008 2,856 11,359 3,906 11,754 4,781 12,125
36.00 680 11,507 861 11,907 1,108 11,998 1,602 12,030 2,542 12,226 3,595 12,627 4,458 12,779
37.00 526 12,507 677 12,909 875 12,947 1,334 12,969 2,231 13,066 3,336 13,509 4,161 13,656
38.00 414 13,507 498 13,906 719 13,915 1,146 13,926 1,983 14,147 3,030 14,435 3,894 14,532
39.00 331 14,507 415 14,913 572 14,901 945 14,935 1,747 15,058 2,770 15,227 3,571 15,435
40.00 269 15,507 353 15,915 467 15,897 794 15,896 1,550 16,005 2,534 16,257 3,300 16,520
41.00 224 16,507 302 16,891 369 16,893 666 16,909 1,353 16,918 2,305 17,053 3,122 17,258
42.00 197 17,507 266 17,910 266 17,906 540 17,899 1,182 17,919 2,095 17,959 2,851 18,310
43.00 197 18,507 233 18,883 234 18,883 443 18,887 1,033 18,882 1,914 19,005 2,627 19,130
44.00 197 19,507 210 19,882 220 19,885 - - 909 19,907 1,728 19,994 2,471 20,080
45.00 197 20,507 197 20,879 208 20,877 - - 817 20,872 1,565 20,903 2,281 21,032
46.00 197 21,507 197 21,875 197 21,873 - - 705 21,868 1,428 21,931 2,100 21,998
47.00 - - - - 197 22,893 - - 587 22,887 1,291 22,916 - -
48.00 - - - - 197 23,890 - - 516 23,880 1,186 23,919 - -
49.00 - - - - 197 24,886 - - 442 24,861 1,064 24,897 - -
50.00 - - - - 197 25,885 - - 353 25,863 - - - -
52.50 - - - - 197 28,356 - - 237 28,349 - - - -
55.00 - - - - 197 30,849 - - 221 30,843 - - - -
57.50 - - - - 197 33,346 - - 205 33,346 - - - -
60.00 - - - - 197 35,836 - - 197 35,833 - - - -
62.50 - - - - 197 38,327 - - 197 38,319 - - - -
GWM (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,076 296 - - - - - - - -
7.75 - - - - 2,953 340 - - - - - - - -
8.00 - - - - 2,835 391 - - 2,851 490 - - - -
8.25 2,684 325 2,697 411 2,702 442 2,703 481 2,735 545 2,831 667 2,962 775
8.50 2,559 372 2,576 463 2,579 497 2,588 537 2,627 606 2,747 731 2,864 841
8.75 2,434 419 2,451 516 2,452 557 2,473 598 2,534 670 2,649 808 2,772 915
9.00 2,309 470 2,324 571 2,335 621 2,350 662 2,422 739 2,552 877 2,694 984
9.25 2,184 519 2,202 630 2,213 684 2,230 730 2,318 805 2,458 952 2,618 1,062
9.50 2,060 570 2,077 689 2,090 748 2,128 799 2,217 874 2,368 1,022 2,539 1,131
9.75 1,932 619 1,957 750 1,982 818 2,018 872 2,118 951 2,289 1,102 2,461 1,220
10.00 1,809 670 1,836 821 1,866 891 1,908 948 2,029 1,032 2,205 1,185 2,387 1,299
10.50 1,557 772 1,593 965 1,635 1,047 1,688 1,105 1,849 1,204 2,054 1,350 2,243 1,458
11.00 1,295 895 1,357 1,127 1,427 1,218 1,495 1,279 1,675 1,382 1,920 1,539 2,111 1,642
11.50 1,037 1,053 1,161 1,315 1,230 1,399 1,327 1,465 1,538 1,573 1,796 1,732 1,970 1,817
12.00 889 1,312 991 1,540 1,064 1,599 1,168 1,667 1,382 1,777 1,664 1,915 1,863 2,014
12.50 767 1,572 854 1,791 923 1,830 1,024 1,885 1,268 1,999 1,535 2,116 1,746 2,216
13.00 662 1,821 726 2,042 798 2,066 896 2,108 1,148 2,205 1,438 2,330 1,649 2,412
13.50 563 2,076 611 2,297 686 2,314 783 2,354 1,046 2,434 1,333 2,540 1,560 2,625
14.00 466 2,327 511 2,554 580 2,554 683 2,584 944 2,654 1,236 2,757 1,450 2,840
14.50 380 2,577 426 2,807 492 2,800 596 2,821 860 2,885 1,150 2,973 1,369 3,054
15.00 306 2,827 343 3,059 415 3,045 514 3,051 772 3,118 1,064 3,200 1,290 3,268
15.50 248 3,079 273 3,311 346 3,291 440 3,310 694 3,355 982 3,428 1,204 3,495
16.00 203 3,327 231 3,565 288 3,543 390 3,550 625 3,593 918 3,659 1,134 3,714
16.50 167 3,579 197 3,817 246 3,795 332 3,795 561 3,830 844 3,890 1,064 3,942
17.00 140 3,818 171 4,069 206 4,049 295 4,047 503 4,073 782 4,121 1,000 4,168
17.50 119 4,077 149 4,320 166 4,297 249 4,297 448 4,314 724 4,358 936 4,392
18.00 102 4,329 134 4,568 124 4,546 207 4,546 416 4,558 675 4,598 884 4,623
18.50 88 4,579 119 4,818 112 4,796 176 4,796 367 4,803 621 4,829 826 4,857
19.00 78 4,829 107 5,074 102 5,045 - - 332 5,045 571 5,065 777 5,094
19.50 68 5,079 98 5,321 94 5,294 - - 297 5,292 529 5,302 734 5,327
20.00 62 5,329 88 5,572 87 5,549 - - 262 5,539 498 5,546 682 5,586
21.00 58 5,829 76 6,071 75 6,046 - - 214 6,033 422 6,034 608 6,048
22.00 58 6,329 66 6,568 64 6,545 - - 188 6,535 362 6,535 535 6,558
23.00 - - - - 59 7,037 - - 140 7,030 - - - -
HCF (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 49,203 560 - - - - - - - -
46.00 - - - - 48,189 560 - - 48,766 560 - - - -
47.00 - - - - 47,234 560 - - 47,779 560 - - - -
48.00 - - - - 46,263 560 - - 46,791 560 - - - -
49.00 44,901 560 - - 45,254 560 - - 45,815 560 45,855 868 - -
50.00 43,889 560 - - 44,243 560 - - 44,829 560 44,860 996 - -
52.50 41,402 560 41,642 595 41,764 640 42,228 636 42,379 716 42,414 1,334 42,979 2,064
55.00 38,897 675 39,130 813 39,293 869 39,762 862 39,949 1,116 40,041 1,860 40,920 2,718
57.50 36,383 991 36,660 1,117 36,841 1,187 37,284 1,278 37,518 1,572 37,888 2,465 38,758 3,458
60.00 33,905 1,442 34,148 1,543 34,393 1,632 34,445 1,826 35,187 2,200 35,659 3,216 36,622 4,324
62.50 31,403 2,063 31,691 2,122 31,949 2,348 32,421 2,523 32,840 2,904 33,439 4,103 34,631 5,273
65.00 28,905 2,865 29,207 2,872 29,512 3,163 29,600 3,332 30,578 3,781 31,401 5,136 32,682 6,414
67.50 26,399 3,800 26,728 3,805 27,104 4,081 27,463 4,290 28,298 4,854 29,229 6,314 30,725 7,607
70.00 23,899 4,792 24,146 4,822 24,522 5,117 25,070 5,350 26,106 6,065 27,317 7,555 28,872 8,932
72.50 21,401 5,790 21,676 5,880 22,162 6,249 22,490 6,526 23,993 7,469 25,373 8,977 27,036 10,317
75.00 18,902 6,787 19,280 7,010 19,928 7,494 20,410 7,829 21,611 8,974 23,366 10,477 25,249 11,811
77.50 16,410 7,785 16,852 8,265 17,649 8,886 18,234 9,258 19,672 10,589 21,700 12,073 23,665 13,415
80.00 13,875 8,860 14,458 9,690 15,441 10,421 16,177 10,894 17,870 12,383 20,059 13,789 22,141 15,060
82.50 11,158 10,287 12,140 11,294 13,342 12,118 14,219 12,879 16,169 14,245 18,555 15,576 20,721 16,842
85.00 9,232 13,077 10,380 13,127 11,448 14,216 12,436 14,912 14,624 16,201 17,047 17,457 19,301 18,619
87.50 8,102 15,624 8,960 15,603 9,699 16,465 10,798 17,074 13,148 18,244 15,707 19,406 18,032 20,554
90.00 7,086 18,133 7,652 18,102 8,291 18,698 9,326 19,192 11,744 20,350 14,357 21,429 16,740 22,494
92.50 6,089 20,660 6,478 20,611 7,096 21,049 8,003 21,459 10,509 22,299 13,173 23,233 15,594 24,445
95.00 5,094 23,160 5,421 23,147 6,042 23,435 6,909 23,776 9,286 24,483 11,998 25,537 14,479 26,500
97.50 4,126 25,660 4,463 25,660 5,055 25,851 5,804 26,117 8,258 26,908 10,951 27,703 13,365 28,591
100.00 3,247 28,150 3,603 28,150 4,202 28,510 4,871 28,648 7,233 29,177 9,955 29,860 12,442 30,705
102.50 2,510 30,643 2,811 30,643 3,440 30,955 3,996 31,072 6,475 31,479 9,091 32,220 11,629 32,872
105.00 1,930 33,143 2,164 33,145 2,777 33,417 3,326 33,523 5,609 33,769 8,266 34,471 10,697 35,139
107.50 1,490 35,643 1,737 35,646 2,221 35,882 2,740 35,980 4,925 36,162 7,442 36,738 9,922 37,346
110.00 1,160 38,143 1,410 38,147 1,788 38,375 2,222 38,473 4,253 38,650 6,718 39,048 9,130 39,617
112.50 915 40,657 1,159 40,657 1,357 40,827 - - 3,747 41,078 6,074 41,323 8,369 41,815
115.00 732 43,143 966 43,150 1,015 43,295 - - 3,211 43,525 5,422 43,698 7,760 44,050
117.50 593 45,653 815 45,653 861 45,784 - - 2,778 46,006 4,892 46,168 7,207 46,340
HDO (應用日期 : 28/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,930 141 - - - - - - - -
9.00 - - - - 11,681 141 - - 11,681 141 - - - -
9.25 - - - - 11,433 141 - - 11,437 141 - - - -
9.50 - - - - 11,183 141 - - 11,187 174 - - - -
9.75 10,910 141 10,933 153 10,933 154 - - 10,937 217 10,941 428 - -
10.00 10,660 141 10,683 168 10,683 168 - - 10,687 260 10,691 479 - -
10.50 10,161 141 10,183 208 10,184 208 - - 10,187 344 10,209 622 - -
11.00 9,661 172 9,684 257 9,684 257 9,684 295 9,686 432 9,747 764 9,973 1,068
11.50 9,161 221 9,186 321 9,186 319 9,186 413 9,197 556 9,296 927 9,364 1,239
12.00 8,658 286 8,688 403 8,688 438 8,688 529 8,704 698 8,870 1,102 9,017 1,450
12.50 8,158 374 8,190 508 8,190 583 8,190 669 8,220 867 8,461 1,315 8,834 1,665
13.00 7,658 486 7,694 637 7,690 734 7,696 828 7,704 1,062 8,072 1,521 8,307 1,905
13.50 7,159 624 7,192 810 7,195 903 7,204 1,015 7,216 1,261 7,553 1,769 7,960 2,156
14.00 6,659 790 6,692 1,004 6,697 1,112 6,717 1,226 6,815 1,500 7,178 2,023 7,648 2,405
14.50 6,159 976 6,194 1,209 6,204 1,330 6,212 1,453 6,357 1,751 6,856 2,287 7,312 2,700
15.00 5,659 1,173 5,705 1,438 5,712 1,575 5,732 1,710 5,963 2,037 6,510 2,580 7,158 2,989
15.50 5,159 1,373 5,199 1,683 5,211 1,835 5,285 1,983 5,591 2,299 6,194 2,862 6,727 3,280
16.00 4,659 1,572 4,698 1,952 4,755 2,124 4,920 2,272 5,235 2,647 5,884 3,194 6,421 3,609
16.50 4,159 1,772 4,214 2,240 4,361 2,433 4,480 2,588 4,973 2,932 5,578 3,520 6,163 3,935
17.00 3,650 1,989 3,738 2,553 3,863 2,755 4,070 2,919 4,631 3,284 5,397 3,849 5,896 4,272
17.50 3,121 2,237 3,276 2,903 3,460 3,102 3,705 3,265 4,337 3,689 5,117 4,217 5,637 4,618
18.00 2,575 2,557 2,917 3,275 3,079 3,475 3,379 3,655 4,033 4,062 4,747 4,578 5,397 4,981
18.50 2,268 3,066 2,588 3,667 2,766 3,865 3,053 4,070 3,759 4,463 4,591 4,941 5,170 5,351
19.00 2,008 3,592 2,290 4,112 2,467 4,228 2,782 4,487 3,501 4,857 4,348 5,335 4,942 5,713
19.50 1,796 4,099 2,019 4,607 2,201 4,757 2,497 4,912 3,240 5,266 4,089 5,729 4,694 6,106
20.00 1,591 4,596 1,770 5,099 1,959 5,226 2,276 5,373 3,018 5,702 3,892 6,132 4,586 6,501
21.00 1,196 5,590 1,342 6,093 1,535 6,182 1,856 6,299 2,572 6,570 3,414 6,965 4,192 7,312
22.00 846 6,584 992 7,095 1,178 7,156 1,504 7,242 2,231 7,464 3,108 7,822 3,752 8,141
23.00 587 7,586 713 8,095 888 8,152 1,190 8,219 1,897 8,397 2,707 8,704 3,431 9,004
24.00 414 8,587 470 9,109 683 9,125 924 9,197 1,605 9,345 2,427 9,617 3,110 9,868
25.00 302 9,596 362 10,060 514 10,138 721 10,157 1,378 10,312 2,148 10,538 2,913 10,777
26.00 228 10,596 289 11,086 337 11,159 - - 1,140 11,293 1,916 11,484 2,638 11,712
27.00 - - - - 230 12,149 - - 971 12,289 - - - -
28.00 - - - - 198 13,110 - - 802 13,290 - - - -
|
|