|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,565 363 33,707 363 33,870 363 33,984 363 34,274 422 34,564 532 34,553 623
8.25 32,315 363 32,457 363 32,576 363 32,716 363 33,068 452 33,336 574 33,325 673
8.50 31,065 363 31,212 363 31,336 363 31,484 393 31,813 482 32,141 624 32,114 725
8.75 29,815 363 29,958 363 30,119 363 30,409 422 30,573 511 30,881 675 30,869 776
9.00 28,565 363 28,708 367 28,868 383 29,213 451 29,333 556 29,653 725 29,641 1,100
9.25 27,315 363 27,461 411 27,615 413 27,815 482 28,142 608 28,442 796 28,430 1,352
9.50 26,065 363 26,216 474 26,361 474 26,767 532 26,869 659 27,215 1,105 27,186 1,619
9.75 24,815 363 24,972 542 25,122 543 25,464 584 25,630 713 25,971 1,386 25,958 1,848
10.00 23,565 363 23,777 631 23,882 629 24,214 636 24,407 797 24,760 1,632 25,080 2,124
10.50 21,065 363 21,311 882 21,420 877 21,629 863 21,911 1,210 22,724 2,282 22,930 2,949
11.00 18,565 761 18,781 1,272 19,099 1,254 19,136 1,233 19,634 1,809 20,500 3,227 20,786 3,891
11.50 16,065 1,759 16,254 1,876 16,477 1,854 17,093 2,000 17,403 2,651 18,476 4,257 18,822 5,017
12.00 13,565 2,756 13,757 2,756 13,965 2,819 14,272 2,967 15,308 3,729 16,480 5,501 16,954 6,291
12.50 11,065 3,754 11,303 3,814 11,848 3,994 12,317 4,174 13,312 5,037 14,468 6,912 15,140 7,711
13.00 8,565 4,751 8,857 5,082 9,463 5,352 10,198 5,666 11,357 6,621 12,758 8,450 13,567 9,238
13.50 5,900 6,383 6,546 6,650 7,443 6,993 8,273 7,510 9,654 8,363 11,187 10,138 12,086 10,926
14.00 4,591 8,965 5,042 8,932 5,563 9,212 6,572 9,596 8,083 10,299 9,767 11,983 10,752 12,725
14.50 3,594 11,465 3,787 11,440 4,168 11,588 5,058 11,851 6,673 12,405 8,420 13,875 9,473 14,567
15.00 2,596 13,883 2,739 13,980 3,112 14,068 3,831 14,207 5,472 14,553 7,195 15,893 8,307 16,554
15.50 1,599 16,366 1,983 16,522 2,262 16,594 2,892 16,676 4,403 16,824 6,130 18,009 7,332 18,553
16.00 601 18,833 1,461 19,088 1,511 19,175 2,153 19,264 3,517 19,426 5,209 20,189 6,384 20,698
16.50 363 21,317 1,114 21,631 1,152 21,729 1,527 21,819 2,782 21,978 4,444 22,476 5,513 22,931
17.00 363 23,784 879 24,201 911 24,314 1,074 24,409 2,282 24,575 3,738 24,886 4,803 25,196
17.50 363 26,300 717 26,685 766 26,778 945 26,896 1,757 27,032 3,115 27,283 4,247 27,651
18.00 363 28,850 601 29,198 685 29,291 846 29,399 1,400 29,536 2,644 29,780 3,641 30,001
18.50 363 31,350 516 31,710 620 31,804 766 31,900 1,006 32,054 2,223 32,280 3,111 32,498
19.00 363 33,751 451 34,311 568 34,410 703 34,535 922 34,683 1,727 34,924 2,734 35,152
19.50 363 36,317 402 36,792 526 36,894 649 36,991 853 37,162 1,419 37,379 2,284 37,597
20.00 363 38,751 367 39,335 490 39,437 - - 794 39,711 1,032 39,928 2,014 40,146
21.00 - - - - 434 44,214 - - 701 44,423 - - - -
22.00 - - - - 393 49,294 - - 631 49,520 - - - -
23.00 - - - - 363 54,271 - - 575 54,474 - - - -
24.00 - - - - 363 59,314 - - 531 59,526 - - - -
25.00 - - - - 363 64,357 - - 496 64,574 - - - -
26.00 - - - - 363 68,965 - - 466 68,965 - - - -
AAC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 26,382 785 - - - - - - - -
18.00 - - - - 25,883 874 - - - - - - - -
18.50 - - - - 25,386 971 - - - - - - - -
19.00 - - - - 24,887 1,076 - - - - - - - -
19.50 - - - - 24,439 1,196 - - 24,703 1,513 - - - -
20.00 23,810 996 23,890 1,326 23,891 1,372 24,086 1,466 24,169 1,670 24,453 1,934 24,902 2,207
21.00 22,807 1,395 22,893 1,612 22,895 1,680 23,104 1,785 23,306 1,991 23,785 2,303 24,058 2,564
22.00 21,804 1,794 21,895 1,935 21,898 2,026 22,029 2,129 22,418 2,363 22,864 2,682 23,451 2,984
23.00 20,833 2,193 20,911 2,290 20,980 2,395 21,122 2,497 21,500 2,761 22,043 3,104 22,631 3,426
24.00 19,833 2,592 19,964 2,681 19,988 2,782 20,085 2,912 20,433 3,186 21,234 3,547 21,851 3,888
25.00 18,833 2,991 18,981 3,084 19,013 3,203 19,131 3,346 19,551 3,643 20,390 4,028 20,951 4,381
26.00 17,764 3,390 17,912 3,496 17,958 3,642 18,206 3,798 18,764 4,130 19,591 4,522 20,296 4,911
27.00 16,833 3,789 16,959 3,922 16,987 4,104 17,159 4,283 17,933 4,631 18,799 5,063 19,588 5,465
28.00 15,833 4,188 15,944 4,360 16,058 4,592 16,409 4,796 17,089 5,182 18,010 5,605 18,919 6,039
29.00 14,784 4,587 14,908 4,824 15,033 5,106 15,329 5,336 16,292 5,704 17,289 6,185 18,131 6,624
30.00 13,787 4,986 13,932 5,318 14,049 5,651 14,471 5,897 15,499 6,333 16,587 6,776 17,464 7,268
31.00 12,790 5,385 12,902 5,842 13,319 6,216 13,692 6,478 14,741 6,932 15,960 7,375 16,891 7,916
32.00 11,833 5,784 12,007 6,402 12,449 6,806 12,832 7,102 13,995 7,550 15,207 8,019 16,307 8,600
33.00 10,830 6,189 11,003 6,998 11,580 7,419 11,972 7,714 13,278 8,208 14,566 8,677 15,735 9,241
34.00 9,790 6,618 10,082 7,612 10,708 8,069 11,351 8,375 12,494 8,866 13,879 9,368 15,055 10,013
35.00 8,734 7,126 9,305 8,268 9,901 8,755 10,618 9,067 11,910 9,668 13,316 10,061 14,530 10,782
36.00 7,596 8,191 8,610 8,996 9,177 9,471 9,907 9,820 11,253 10,296 12,725 10,804 13,977 11,438
37.00 6,872 9,297 7,956 9,718 8,546 10,219 9,228 10,530 10,654 11,042 12,194 11,607 13,552 12,179
38.00 6,401 10,320 7,349 10,598 7,936 10,971 8,603 11,348 10,085 11,818 11,641 12,423 13,012 12,988
39.00 5,984 11,333 6,780 11,342 7,373 11,729 7,968 12,203 9,548 12,588 11,174 13,214 12,580 13,818
40.00 5,585 12,333 6,252 12,351 6,857 12,577 7,415 12,991 9,012 13,402 10,701 14,030 12,098 14,597
41.00 5,186 13,333 5,752 13,380 6,353 13,524 6,883 13,746 8,547 14,306 10,261 14,893 11,552 15,421
42.00 4,787 14,280 5,279 14,383 5,881 14,502 6,427 14,757 7,943 15,169 9,746 15,770 11,171 16,289
43.00 4,388 15,327 4,829 15,392 5,403 15,491 5,999 15,614 7,449 16,051 9,334 16,613 10,813 17,178
44.00 3,989 16,333 4,407 16,400 5,023 16,461 5,602 16,690 7,005 16,984 8,922 17,508 10,308 18,004
45.00 3,590 17,307 4,008 17,400 4,628 17,453 5,216 17,535 6,612 17,933 8,508 18,414 10,023 18,881
46.00 3,191 18,290 3,644 18,405 4,264 18,476 4,843 18,511 6,255 18,864 8,001 19,301 9,641 19,745
47.00 2,792 19,333 3,298 19,408 3,905 19,475 4,465 19,500 5,883 19,778 7,694 20,195 9,273 20,646
48.00 2,393 20,333 2,975 20,408 3,596 20,466 4,171 20,528 5,511 20,730 7,401 21,135 8,964 21,557
49.00 1,994 21,333 2,672 21,433 3,272 21,478 3,860 21,496 5,160 21,697 7,080 22,052 8,621 22,449
50.00 1,595 22,327 2,402 22,410 3,003 22,425 3,581 22,445 4,869 22,694 6,638 22,949 8,290 23,352
52.50 597 24,734 1,770 24,910 2,387 24,949 2,931 25,001 4,128 25,070 5,922 25,249 7,497 25,646
55.00 414 27,251 1,357 27,425 1,901 27,457 2,385 27,474 3,584 27,495 5,315 27,674 6,744 27,919
57.50 414 29,833 980 29,906 1,487 29,949 1,937 29,960 3,041 30,003 4,719 30,081 6,083 30,282
60.00 414 32,333 797 32,400 1,160 32,401 1,574 32,448 2,579 32,467 4,122 32,487 5,543 32,676
62.50 414 34,833 664 34,894 891 34,894 1,265 34,901 2,163 34,983 3,690 35,008 5,048 35,132
65.00 414 37,333 563 37,387 688 37,387 1,030 37,385 1,860 37,399 3,301 37,454 4,523 37,555
67.50 414 39,833 480 39,879 495 39,880 - - 1,560 39,917 2,874 39,925 4,215 40,002
70.00 414 42,333 426 42,371 439 42,373 - - 1,317 42,378 2,587 42,393 3,846 42,449
72.50 414 44,833 414 44,865 414 44,867 - - 1,111 44,869 2,290 44,874 3,401 44,913
75.00 414 47,333 414 47,358 414 47,359 - - 960 47,361 2,003 47,357 3,163 47,387
77.50 414 49,833 414 49,850 414 49,851 - - 818 49,853 1,796 49,843 2,915 49,866
80.00 414 52,333 414 52,343 414 52,344 - - 681 52,340 1,590 52,333 - -
ACC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,570 70 - - 6,575 70 - - - -
12.00 - - - - 6,312 70 - - 6,314 70 - - - -
12.50 - - - - 6,088 70 - - 6,100 70 - - - -
13.00 - - - - 5,823 71 - - 5,829 71 - - - -
13.50 - - - - 5,570 86 - - 5,575 107 - - - -
14.00 - - - - 5,323 103 - - 5,314 158 - - - -
14.50 5,039 70 - - 5,066 124 - - 5,069 189 5,077 341 - -
15.00 4,789 70 4,825 114 4,829 153 - - 4,840 254 4,855 402 - -
15.50 4,539 70 4,562 139 4,567 189 4,569 235 4,567 309 4,606 485 4,703 639
16.00 4,289 70 4,314 171 4,317 253 4,317 297 4,316 382 4,350 584 4,511 740
16.50 4,039 98 4,066 212 4,071 329 4,072 369 4,072 469 4,132 674 4,274 841
17.00 3,789 197 3,816 264 3,820 407 3,826 458 3,837 568 3,931 784 4,096 962
17.50 3,539 297 3,576 328 3,576 502 3,580 553 3,607 682 3,730 906 3,896 1,082
18.00 3,289 397 3,324 415 3,358 601 3,366 660 3,414 802 3,536 1,029 3,764 1,210
18.50 3,024 497 3,072 512 3,076 717 3,100 777 3,131 935 3,348 1,166 3,581 1,352
19.00 2,789 596 2,819 616 2,831 840 2,854 906 2,942 1,069 3,173 1,303 3,438 1,489
19.50 2,539 696 2,571 730 2,592 974 2,635 1,042 2,752 1,222 3,009 1,452 3,286 1,634
20.00 2,289 796 2,335 850 2,360 1,119 2,408 1,191 2,556 1,381 2,842 1,616 3,129 1,801
21.00 1,789 995 1,860 1,128 1,914 1,441 1,998 1,529 2,201 1,713 2,554 1,947 2,853 2,091
22.00 1,259 1,315 1,446 1,459 1,515 1,819 1,642 1,925 1,851 2,084 2,222 2,286 2,581 2,457
23.00 975 1,834 1,135 1,853 1,194 2,272 1,315 2,346 1,598 2,479 1,945 2,668 2,311 2,801
24.00 776 2,330 876 2,339 933 2,738 1,054 2,784 1,331 2,900 1,718 3,072 2,048 3,183
25.00 576 2,825 659 2,832 709 3,221 829 3,252 1,124 3,316 1,500 3,489 1,839 3,624
26.00 377 3,319 477 3,339 529 3,696 643 3,748 933 3,771 1,327 3,917 1,656 4,004
27.00 177 3,814 331 3,847 390 4,198 486 4,206 785 4,250 1,151 4,363 1,467 4,446
28.00 70 4,324 229 4,343 282 4,681 384 4,705 657 4,719 997 4,810 1,328 4,863
29.00 70 4,824 175 4,845 196 5,170 291 5,222 528 5,239 872 5,275 1,165 5,322
30.00 70 5,322 139 5,346 132 5,668 210 5,665 427 5,695 763 5,764 1,068 5,790
31.00 70 5,824 112 5,857 108 6,167 170 6,178 350 6,204 670 6,237 960 6,291
32.00 70 6,324 94 6,358 90 6,671 131 6,675 278 6,693 563 6,722 855 6,738
33.00 70 6,822 80 6,851 78 7,201 - - 229 7,225 487 7,242 763 7,259
34.00 - - - - 70 7,668 - - 192 7,679 - - - -
35.00 - - - - 70 8,173 - - 162 8,189 - - - -
AIA (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 23,105 337 23,311 681 23,335 885 23,350 909 23,416 1,223 23,534 1,915 24,523 2,354
39.00 22,105 337 22,315 829 22,339 1,056 22,363 1,131 22,430 1,476 22,954 2,237 23,243 2,684
40.00 21,105 337 21,364 1,076 21,567 1,301 21,635 1,372 21,762 1,785 21,982 2,558 22,191 3,085
41.00 20,105 462 20,272 1,330 20,322 1,529 20,376 1,630 20,588 2,085 20,769 2,940 21,407 3,474
42.00 19,102 861 19,270 1,608 19,327 1,837 19,382 1,949 19,590 2,441 20,004 3,331 20,856 3,882
43.00 18,102 1,260 18,337 1,927 18,376 2,167 18,409 2,280 18,668 2,836 19,372 3,764 20,359 4,370
44.00 17,105 1,659 17,283 2,294 17,372 2,517 17,413 2,645 17,623 3,247 18,583 4,228 19,294 4,848
45.00 16,102 2,058 16,282 2,668 16,395 2,883 16,437 3,051 16,798 3,710 17,394 4,689 18,627 5,343
46.00 15,105 2,457 15,328 3,081 15,364 3,294 15,503 3,462 15,930 4,183 16,639 5,207 17,849 5,897
47.00 14,102 2,856 14,360 3,515 14,516 3,740 14,628 3,909 15,029 4,734 16,082 5,756 16,881 6,469
48.00 13,102 3,261 13,430 3,967 13,488 4,209 13,718 4,407 14,175 5,278 15,333 6,301 16,492 7,023
49.00 12,102 3,666 12,400 4,456 12,507 4,711 12,735 4,934 13,309 5,882 14,699 6,901 15,625 7,638
50.00 11,102 4,071 11,403 4,977 11,528 5,249 11,841 5,484 12,613 6,507 13,893 7,520 15,182 8,289
52.50 8,572 5,122 9,014 6,432 9,260 6,726 9,708 7,117 10,741 8,152 12,298 9,131 13,695 9,924
55.00 5,915 6,843 6,916 8,189 7,146 8,549 7,891 9,048 9,130 9,999 10,772 10,881 12,254 11,647
57.50 4,773 9,409 5,386 10,606 5,623 10,900 6,282 11,196 7,759 11,983 9,467 12,788 10,948 13,515
60.00 3,758 11,896 4,178 13,090 4,505 13,283 4,995 13,449 6,567 14,183 8,314 14,863 9,833 15,322
62.50 2,754 14,425 3,170 15,573 3,602 15,863 3,960 15,985 5,532 16,372 7,244 16,989 8,773 17,529
65.00 1,751 16,925 2,351 18,081 2,904 18,146 3,160 18,194 4,635 18,706 6,330 19,167 7,883 19,687
67.50 747 19,425 1,697 20,553 2,453 20,575 2,718 20,620 3,886 20,926 5,545 21,310 6,988 21,885
70.00 337 21,922 1,236 23,028 2,093 23,027 2,325 23,144 3,328 23,367 4,824 23,529 6,328 23,876
72.50 337 24,422 881 25,531 1,838 25,524 2,075 25,524 2,759 25,764 4,259 26,030 5,659 26,167
75.00 337 26,919 639 28,070 1,622 28,110 1,818 28,144 2,317 28,247 3,665 28,348 5,131 28,562
77.50 337 29,415 428 30,584 1,477 30,516 1,677 30,517 1,975 30,521 3,194 30,517 4,552 30,961
80.00 337 31,915 347 33,037 1,331 33,067 1,535 33,096 1,837 33,155 2,766 33,233 4,077 33,295
82.50 337 34,409 337 35,603 1,267 35,658 1,436 35,713 1,711 35,784 2,388 35,895 3,630 35,976
85.00 337 36,905 337 38,015 1,192 38,011 1,354 38,002 1,592 38,007 2,066 38,237 3,198 38,293
87.50 337 39,402 337 40,521 1,102 40,553 1,267 40,577 1,508 40,628 1,807 40,702 2,897 40,738
90.00 337 41,899 337 42,992 1,020 42,964 1,180 43,026 1,423 43,061 1,725 43,117 2,588 43,141
92.50 337 44,392 337 45,588 974 45,648 - - 1,339 45,761 1,642 45,862 2,283 45,943
95.00 337 46,886 337 48,005 927 48,000 - - 1,262 47,979 1,544 47,975 2,056 47,964
97.50 - - - - 881 50,540 - - 1,203 50,619 - - - -
100.00 - - - - 813 52,959 - - 1,134 52,964 - - - -
102.50 - - - - 755 55,448 - - 1,066 55,455 - - - -
105.00 - - - - 715 57,921 - - 996 57,928 - - - -
107.50 - - - - 675 60,457 - - 932 60,443 - - - -
110.00 - - - - 636 62,951 - - 895 62,934 - - - -
AIR (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,307 81 - - 6,379 90 - - - -
2.20 - - - - 6,107 81 - - 6,220 94 - - - -
2.30 - - - - 5,907 81 - - 6,000 99 - - - -
2.40 - - - - 5,702 83 - - 5,842 105 - - - -
2.50 - - - - 5,503 90 - - 5,622 113 - - - -
2.60 - - - - 5,307 99 - - 5,462 121 - - - -
2.70 - - - - 5,107 110 - - 5,222 129 - - - -
2.80 - - - - 4,908 122 - - 5,062 137 - - - -
2.90 - - - - 4,710 137 - - 4,882 149 - - - -
3.00 - - - - 4,539 154 - - 4,662 218 - - - -
3.10 - - - - 4,308 174 - - 4,519 282 - - - -
3.20 - - - - 4,108 198 - - 4,338 336 - - - -
3.30 3,868 81 3,896 227 3,910 226 4,002 264 4,155 433 4,368 630 4,562 805
3.40 3,668 145 3,707 262 3,752 259 3,834 327 3,991 483 4,206 709 4,420 870
3.50 3,468 224 3,491 301 3,566 299 3,650 389 3,808 547 4,063 786 4,279 974
3.60 3,268 304 3,292 349 3,378 379 3,447 453 3,642 626 3,899 890 4,136 1,079
3.70 3,062 384 3,104 407 3,175 477 3,293 540 3,456 742 3,754 994 3,994 1,166
3.80 2,862 464 2,896 492 3,001 550 3,090 626 3,324 822 3,607 1,085 3,850 1,282
3.90 2,662 544 2,702 577 2,797 644 2,933 714 3,155 930 3,460 1,187 3,723 1,408
4.00 2,462 623 2,515 662 2,633 738 2,775 802 2,967 1,034 3,330 1,314 3,598 1,518
4.10 2,262 703 2,321 765 2,482 849 2,599 910 2,830 1,161 3,199 1,422 3,470 1,626
4.20 2,062 783 2,131 867 2,258 945 2,405 1,046 2,711 1,280 3,068 1,538 3,360 1,743
4.30 1,862 863 1,962 971 2,118 1,071 2,293 1,176 2,518 1,407 2,955 1,663 3,231 1,859
4.40 1,662 943 1,782 1,099 1,980 1,183 2,145 1,287 2,451 1,526 2,801 1,772 3,120 1,968
4.50 1,455 1,034 1,598 1,215 1,806 1,311 1,996 1,418 2,253 1,644 2,705 1,917 3,008 2,095
4.60 1,235 1,150 1,453 1,355 1,682 1,451 1,881 1,563 2,166 1,789 2,587 2,057 2,895 2,261
4.70 1,078 1,369 1,312 1,506 1,539 1,603 1,746 1,709 2,061 1,919 2,470 2,171 2,802 2,373
4.80 974 1,582 1,187 1,646 1,392 1,754 1,609 1,854 1,933 2,073 2,370 2,297 2,687 2,501
4.90 895 1,782 1,076 1,816 1,284 1,916 1,491 2,013 1,824 2,230 2,250 2,444 2,591 2,646
5.00 815 1,988 966 2,010 1,152 2,096 1,391 2,188 1,713 2,358 2,169 2,594 2,494 2,790
5.25 615 2,488 731 2,498 937 2,573 1,126 2,634 1,475 2,782 1,933 2,973 2,291 3,163
5.50 416 2,988 537 2,985 682 3,014 926 3,073 1,276 3,182 1,734 3,363 2,040 3,546
5.75 216 3,475 407 3,489 553 3,503 749 3,534 1,098 3,635 1,531 3,777 1,894 3,965
6.00 81 3,975 287 3,990 384 3,997 600 4,004 943 4,089 1,369 4,215 1,722 4,374
6.25 81 4,475 235 4,493 294 4,499 483 4,507 814 4,548 1,232 4,651 1,571 4,799
6.50 81 4,975 199 4,994 203 5,000 359 5,008 681 5,036 1,090 5,092 1,443 5,220
6.75 81 5,482 171 5,495 176 5,502 278 5,510 578 5,522 974 5,560 1,311 5,670
7.00 81 5,988 151 5,990 160 6,003 188 6,010 516 6,023 855 6,043 1,204 6,100
7.25 81 6,488 137 6,497 150 6,504 176 6,510 405 6,526 766 6,544 1,095 6,562
7.50 81 6,982 123 6,991 141 7,006 - - 339 7,026 674 7,044 983 7,062
7.75 81 7,482 114 7,498 133 7,506 - - 266 7,527 618 7,544 901 7,562
ALB (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250429 P250429 C250502 P250502 C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 44,216 540 - - - - - - - -
50.00 - - - - - - - - 43,722 540 - - - - - - - -
52.50 - - - - - - - - 42,483 540 - - - - - - - -
55.00 40,767 540 - - - - - - 41,275 540 - - 41,598 555 41,777 891 - -
57.50 39,545 540 - - - - - - 39,997 540 - - 40,175 690 40,832 1,103 - -
60.00 38,323 540 - - - - - - 38,758 624 - - 38,941 912 39,706 1,379 - -
62.50 37,063 540 - - - - - - 37,494 768 - - 37,677 1,125 38,013 1,675 - -
65.00 35,782 540 - - - - 36,158 852 36,291 943 36,412 1,095 36,747 1,387 37,314 2,021 38,072 2,777
67.50 34,499 540 - - - - 34,748 1,045 35,015 1,155 35,078 1,358 35,456 1,698 36,169 2,382 36,999 3,229
70.00 33,280 638 - - - - 33,580 1,280 33,788 1,473 33,900 1,663 34,047 2,032 35,037 2,805 35,920 3,679
72.50 32,023 1,136 - - - - 32,275 1,558 32,705 1,834 32,805 2,027 32,983 2,405 33,595 3,252 34,857 4,180
75.00 30,783 1,635 - - - - 30,961 1,881 31,098 2,220 31,481 2,410 31,650 2,818 32,698 3,713 33,844 4,740
77.50 29,543 2,134 - - - - 29,877 2,256 30,134 2,627 30,226 2,831 30,406 3,247 31,749 4,270 32,875 5,273
80.00 28,240 2,633 - - - - 28,593 2,703 28,841 3,074 29,022 3,281 29,208 3,728 30,387 4,804 31,893 5,864
82.50 27,035 3,131 - - - - 27,429 3,173 27,546 3,542 27,787 3,763 27,980 4,237 29,730 5,393 30,871 6,512
85.00 25,823 3,630 25,783 3,631 - - 26,155 3,660 26,275 4,042 26,354 4,283 26,939 4,775 28,695 6,050 29,993 7,157
87.50 24,573 4,129 24,545 4,129 - - 24,862 4,164 25,121 4,567 25,358 4,827 26,188 5,353 27,696 6,682 29,130 7,810
90.00 23,237 4,628 23,281 4,628 - - 23,630 4,688 23,752 5,122 24,187 5,401 25,133 5,957 26,433 7,367 28,137 8,539
92.50 22,042 5,126 22,039 5,126 22,111 5,126 22,276 5,226 22,684 5,703 23,047 6,014 23,773 6,602 25,574 8,110 27,316 9,291
95.00 20,793 5,625 20,788 5,625 20,853 5,631 21,134 5,781 21,447 6,309 21,581 6,647 22,692 7,271 24,627 8,853 26,315 10,043
97.50 19,575 6,124 19,528 6,124 19,593 6,142 19,902 6,362 20,310 6,952 20,451 7,330 22,117 7,976 23,670 9,573 25,423 10,780
100.00 18,247 6,623 18,276 6,623 18,342 6,665 18,663 6,975 19,117 7,630 19,727 8,000 20,814 8,807 23,187 10,202 24,895 11,587
102.50 17,023 7,121 17,047 7,127 17,070 7,209 17,467 7,620 18,024 8,299 18,671 8,711 19,813 9,527 21,837 11,127 23,832 12,288
105.00 15,800 7,620 15,776 7,644 15,815 7,788 16,258 8,285 16,928 9,027 17,489 9,441 19,343 10,336 21,154 11,923 23,005 13,163
107.50 14,532 8,123 14,548 8,197 14,516 8,419 15,079 8,982 15,715 9,788 16,628 10,241 18,498 11,273 20,308 12,747 22,611 13,841
110.00 13,280 8,645 13,213 8,808 13,221 9,084 13,930 9,741 14,776 10,586 15,684 11,050 17,583 12,140 19,512 13,659 21,637 14,669
112.50 11,987 9,246 11,868 9,487 11,918 9,832 12,803 10,541 13,782 11,427 14,789 11,927 16,771 13,060 18,846 14,585 21,023 15,707
115.00 10,602 10,384 10,487 10,282 10,927 10,655 11,834 11,392 12,805 12,320 13,902 12,806 16,047 14,032 18,165 15,386 20,250 16,575
117.50 9,364 11,799 9,661 11,655 10,083 11,566 10,980 12,293 11,881 13,247 13,055 13,827 15,225 15,014 17,733 16,408 19,585 17,493
120.00 8,739 13,102 8,946 12,993 9,318 12,862 10,191 13,309 10,996 14,231 12,293 14,904 14,504 16,033 17,143 17,423 19,112 18,392
122.50 8,205 14,371 8,323 14,325 8,622 14,177 9,441 14,293 10,145 15,328 11,471 16,007 13,823 17,040 16,286 18,368 18,637 19,260
125.00 7,700 15,625 7,756 15,603 7,983 15,524 8,733 15,548 9,366 16,493 10,772 17,112 13,154 18,111 15,892 19,325 18,040 20,429
127.50 7,201 16,875 7,227 16,868 7,388 16,842 8,070 16,790 8,687 17,700 10,052 18,173 12,491 19,214 15,252 20,197 17,233 21,279
130.00 6,702 18,125 6,716 18,123 6,824 18,088 7,441 18,031 8,059 18,820 9,337 19,411 11,817 20,299 14,248 21,301 16,670 22,420
132.50 6,204 19,375 6,212 19,375 6,288 19,358 6,848 19,300 7,454 20,002 8,743 20,694 11,250 21,422 14,097 22,523 16,300 23,408
135.00 5,705 20,625 5,714 20,625 5,770 20,620 6,287 20,552 6,892 21,248 8,128 21,579 10,684 22,565 13,558 23,379 15,813 24,306
137.50 5,206 21,875 5,215 21,875 5,260 21,868 5,759 21,818 6,359 22,452 7,528 22,822 10,113 23,467 13,015 24,863 15,290 25,450
140.00 4,707 23,125 - - - - 5,261 23,070 5,857 23,626 7,014 23,938 9,533 25,001 12,466 25,532 14,766 26,517
142.50 4,209 24,375 - - - - 4,788 24,351 5,381 24,833 6,519 25,102 9,074 26,125 11,949 26,613 14,034 27,560
145.00 3,710 25,625 - - - - 4,344 25,600 4,942 26,061 6,006 26,305 8,606 27,301 11,504 27,628 13,616 28,609
147.50 3,211 26,875 - - - - 3,927 26,869 4,526 27,305 5,568 27,853 8,122 28,486 11,060 28,776 13,352 29,647
150.00 2,712 28,125 - - - - 3,530 28,131 4,134 28,528 5,168 29,055 7,636 29,584 10,616 29,841 12,751 30,731
152.50 2,214 29,375 - - - - 3,161 29,373 3,772 29,994 4,745 30,108 7,258 30,727 10,180 30,984 12,334 31,852
155.00 1,715 30,625 - - - - 2,827 30,625 3,438 31,011 - - 6,867 31,956 9,720 32,600 11,918 32,946
157.50 1,216 31,875 - - - - 2,518 31,875 3,121 32,444 - - 6,477 33,081 9,327 33,632 11,499 34,017
160.00 717 33,125 - - - - 2,245 33,125 2,836 33,684 - - 6,095 34,244 8,972 34,741 11,060 34,921
162.50 540 34,375 - - - - 1,976 34,375 2,548 34,916 - - 5,743 35,431 8,636 35,641 10,733 36,212
165.00 540 35,625 - - - - 1,755 35,625 2,304 36,007 - - 5,440 36,645 8,274 36,833 10,398 37,348
167.50 540 36,875 - - - - 1,543 36,875 2,091 37,234 - - 5,138 37,826 7,902 38,016 10,070 38,499
170.00 540 38,125 - - - - 1,329 38,125 1,879 38,460 - - 4,845 38,950 7,530 39,391 9,850 39,618
172.50 540 39,375 - - - - 1,094 39,375 1,687 39,707 - - 4,538 40,207 7,161 40,408 9,392 40,734
175.00 540 40,625 - - - - 990 40,625 1,513 41,015 - - 4,270 41,370 6,883 41,528 9,045 41,847
177.50 540 41,875 - - - - 900 41,875 1,367 42,172 - - 4,033 42,588 6,610 42,796 8,702 43,012
180.00 540 43,125 - - - - 821 43,125 1,192 43,557 - - 3,820 43,890 6,409 44,047 8,449 44,191
182.50 540 44,375 - - - - 751 44,375 1,073 44,655 - - 3,592 45,096 6,040 45,243 8,195 45,382
185.00 540 45,625 - - - - 689 45,625 966 46,077 - - 3,363 46,297 5,766 46,442 7,937 46,576
187.50 540 46,875 - - - - 635 46,875 830 47,355 - - 3,136 47,527 5,518 47,676 7,667 47,803
190.00 540 48,125 - - - - 587 48,111 717 48,381 - - 2,976 48,406 5,311 48,832 7,504 48,937
192.50 540 49,375 - - - - 543 49,375 562 49,627 - - 2,817 49,920 5,105 50,036 7,132 50,134
195.00 540 50,625 - - - - 540 50,625 540 50,868 - - 2,643 51,252 4,886 51,411 6,862 51,520
197.50 540 51,875 - - - - 540 51,875 540 52,135 - - 2,471 52,213 4,680 52,283 6,618 52,328
200.00 540 53,125 - - - - 540 53,125 540 53,522 - - 2,298 53,766 4,471 53,930 6,428 54,042
205.00 - - - - - - - - - - - - 2,033 56,088 4,074 56,200 6,037 56,274
210.00 - - - - - - - - - - - - 1,823 58,646 3,762 58,765 5,633 58,852
215.00 - - - - - - - - - - - - 1,554 61,027 3,470 61,120 5,229 61,189
220.00 - - - - - - - - - - - - 1,419 63,603 3,155 63,721 4,875 63,801
ALC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,193 252 4,217 336 4,245 399 4,249 397 4,258 476 4,324 660 4,390 779
3.00 3,993 332 4,012 385 4,057 457 4,079 456 4,096 548 4,140 744 4,240 901
3.10 3,793 412 3,818 441 3,832 522 3,849 542 3,894 641 3,982 843 4,097 983
3.20 3,593 492 3,613 505 3,638 593 3,691 627 3,708 733 3,817 926 3,932 1,091
3.30 3,393 571 3,433 575 3,477 683 3,503 729 3,524 825 3,649 1,040 3,797 1,202
3.40 3,193 651 3,217 651 3,265 772 3,273 828 3,352 918 3,505 1,154 3,665 1,331
3.50 2,993 731 3,017 731 3,073 875 3,084 928 3,181 1,027 3,334 1,283 3,514 1,437
3.60 2,793 811 2,821 823 2,871 965 2,933 1,028 3,005 1,140 3,201 1,393 3,409 1,576
3.70 2,593 891 2,624 915 2,677 1,080 2,751 1,143 2,849 1,285 3,045 1,540 3,277 1,704
3.80 2,387 970 2,417 1,007 2,515 1,182 2,572 1,269 2,681 1,413 2,931 1,668 3,164 1,832
3.90 2,193 1,050 2,225 1,110 2,304 1,310 2,372 1,396 2,539 1,556 2,807 1,805 3,045 1,961
4.00 1,993 1,130 2,028 1,214 2,148 1,425 2,211 1,522 2,387 1,701 2,683 1,952 2,932 2,101
4.10 1,787 1,210 1,842 1,330 1,968 1,565 2,067 1,661 2,251 1,849 2,568 2,097 2,839 2,263
4.20 1,580 1,314 1,654 1,470 1,810 1,717 1,883 1,801 2,136 2,014 2,456 2,246 2,729 2,397
4.30 1,347 1,527 1,521 1,610 1,653 1,855 1,753 1,977 1,998 2,161 2,343 2,399 2,629 2,543
4.40 1,226 1,747 1,381 1,762 1,505 2,031 1,614 2,141 1,895 2,318 2,248 2,561 2,536 2,695
4.50 1,146 1,953 1,266 1,936 1,368 2,218 1,476 2,324 1,778 2,494 2,156 2,711 2,433 2,867
4.60 1,066 2,147 1,164 2,135 1,256 2,412 1,358 2,480 1,678 2,668 2,042 2,874 2,342 3,030
4.70 986 2,347 1,061 2,336 1,144 2,604 1,257 2,679 1,569 2,832 1,954 3,040 2,255 3,178
4.80 907 2,547 975 2,540 1,048 2,789 1,164 2,855 1,497 3,006 1,863 3,210 2,183 3,340
4.90 827 2,740 872 2,743 952 3,000 1,065 3,032 1,390 3,190 1,795 3,388 2,095 3,516
5.00 747 2,940 784 2,943 874 3,177 967 3,216 1,301 3,353 1,702 3,550 2,003 3,679
5.25 548 3,440 601 3,447 673 3,673 745 3,723 1,100 3,817 1,522 3,977 1,818 4,107
5.50 348 3,953 476 3,953 530 4,165 593 4,197 952 4,285 1,337 4,433 1,677 4,551
5.75 149 4,453 387 4,449 396 4,674 437 4,679 791 4,765 1,184 4,892 1,498 4,991
6.00 93 4,953 321 4,953 331 5,157 320 5,156 674 5,240 1,038 5,372 1,386 5,428
6.25 93 5,453 274 5,453 282 5,666 274 5,654 541 5,719 947 5,827 1,260 5,889
6.50 93 5,920 238 5,975 246 6,162 246 6,165 453 6,217 833 6,301 1,136 6,342
6.75 93 6,453 210 6,456 218 6,670 228 6,665 368 6,703 769 6,772 1,046 6,808
7.00 93 6,933 188 6,963 195 7,160 215 7,158 262 7,189 657 7,238 934 7,277
7.25 93 7,433 171 7,464 179 7,648 200 7,650 248 7,689 585 7,724 847 7,758
7.50 93 7,933 156 7,965 168 8,168 - - 235 8,189 516 8,205 781 8,220
7.75 93 8,433 145 8,465 159 8,645 - - 222 8,672 440 8,705 713 8,720
8.00 - - - - 153 9,144 - - 215 9,136 - - - -
8.25 - - - - 146 9,640 - - 208 9,637 - - - -
8.50 - - - - 141 10,141 - - 202 10,156 - - - -
8.75 - - - - 135 10,644 - - 194 10,622 - - - -
9.00 - - - - 131 11,151 - - 186 11,170 - - - -
ALH (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,284 125 - - 7,333 125 - - - -
1.95 - - - - 7,184 131 - - 7,229 130 - - - -
2.00 - - - - 7,086 139 - - 7,155 137 - - - -
2.10 - - - - 6,887 155 - - 6,955 153 - - - -
2.20 - - - - 6,690 171 - - 6,772 170 - - - -
2.30 6,459 111 - - 6,491 192 - - 6,588 190 6,679 298 - -
2.40 6,259 111 - - 6,294 215 - - 6,356 212 6,496 351 - -
2.50 6,059 111 - - 6,100 242 - - 6,204 282 6,296 401 - -
2.60 5,859 111 5,882 274 5,894 272 - - 6,020 345 6,131 455 - -
2.70 5,659 143 5,690 307 5,704 307 - - 5,819 408 5,966 509 - -
2.80 5,459 223 5,488 347 5,504 347 - - 5,635 471 5,783 587 - -
2.90 5,259 303 5,283 393 5,314 392 - - 5,464 533 5,599 668 - -
3.00 5,059 383 5,084 444 5,123 442 5,139 501 5,279 598 5,450 746 5,626 958
3.10 4,859 462 4,879 501 4,922 498 4,951 577 5,108 685 5,299 825 5,459 1,050
3.20 4,659 542 4,692 563 4,712 561 4,762 651 4,920 751 5,131 933 5,294 1,155
3.30 4,459 622 4,480 631 4,539 650 4,572 729 4,748 839 4,962 1,013 5,163 1,259
3.40 4,259 702 4,296 704 4,327 738 4,382 806 4,591 927 4,810 1,117 5,051 1,371
3.50 4,059 782 4,080 782 4,155 840 4,191 903 4,402 1,034 4,658 1,220 4,902 1,486
3.60 3,859 861 3,883 861 3,932 927 4,011 1,000 4,227 1,139 4,522 1,343 4,770 1,591
3.70 3,659 941 3,682 953 3,747 1,015 3,831 1,097 4,067 1,247 4,367 1,468 4,636 1,716
3.80 3,459 1,021 3,480 1,045 3,594 1,117 3,690 1,209 3,925 1,353 4,230 1,595 4,503 1,844
3.90 3,259 1,101 3,280 1,149 3,386 1,233 3,537 1,309 3,779 1,475 4,093 1,707 4,389 1,952
4.00 3,059 1,181 3,080 1,241 3,210 1,337 3,354 1,436 3,618 1,584 3,973 1,831 4,273 2,095
4.10 2,859 1,260 2,886 1,357 3,010 1,453 3,154 1,549 3,471 1,720 3,833 1,974 4,157 2,238
4.20 2,659 1,340 2,715 1,460 2,870 1,581 3,028 1,677 3,308 1,842 3,711 2,118 4,041 2,370
4.30 2,459 1,420 2,517 1,576 2,677 1,708 2,854 1,817 3,196 1,981 3,590 2,246 3,942 2,497
4.40 2,252 1,500 2,314 1,704 2,509 1,836 2,696 1,945 3,046 2,118 3,468 2,382 3,845 2,625
4.50 2,046 1,604 2,152 1,844 2,356 1,976 2,571 2,084 2,914 2,255 3,344 2,526 3,726 2,781
4.60 1,819 1,773 2,012 1,984 2,201 2,116 2,427 2,224 2,801 2,406 3,240 2,686 3,627 2,941
4.70 1,620 1,999 1,885 2,124 2,056 2,268 2,300 2,376 2,668 2,557 3,134 2,833 3,528 3,086
4.80 1,516 2,206 1,759 2,276 1,948 2,408 2,174 2,528 2,573 2,708 3,029 2,978 3,428 3,231
4.90 1,436 2,412 1,644 2,440 1,826 2,572 2,046 2,668 2,457 2,866 2,924 3,132 3,349 3,377
5.00 1,356 2,612 1,531 2,604 1,719 2,712 1,916 2,832 2,342 3,022 2,839 3,292 3,248 3,539
5.25 1,157 3,106 1,283 3,091 1,462 3,136 1,657 3,260 2,092 3,447 2,612 3,696 3,057 3,948
5.50 957 3,599 1,050 3,598 1,242 3,640 1,446 3,714 1,886 3,885 2,406 4,121 2,843 4,344
5.75 758 4,119 859 4,106 1,044 4,119 1,239 4,192 1,704 4,338 2,222 4,555 2,648 4,772
6.00 558 4,619 702 4,604 871 4,611 1,064 4,674 1,520 4,785 2,059 4,997 2,523 5,200
6.25 359 5,119 549 5,108 726 5,122 916 5,159 1,361 5,257 1,895 5,446 2,372 5,641
6.50 159 5,612 464 5,612 621 5,622 767 5,655 1,200 5,717 1,756 5,901 2,246 6,081
6.75 111 6,086 399 6,115 520 6,119 648 6,145 1,068 6,203 1,616 6,343 2,093 6,529
7.00 111 6,592 347 6,614 421 6,622 - - 932 6,689 1,473 6,813 1,965 6,982
7.25 111 7,119 307 7,120 313 7,124 - - 831 7,170 1,357 7,281 1,834 7,450
7.50 111 7,586 275 7,622 282 7,627 - - 727 7,655 1,240 7,774 1,701 7,895
7.75 111 8,086 250 8,123 255 8,130 - - 665 8,148 1,154 8,251 1,594 8,357
8.00 111 8,586 227 8,624 234 8,630 - - 604 8,650 1,032 8,729 1,488 8,837
8.25 111 9,086 210 9,126 215 9,131 - - 541 9,142 979 9,219 - -
8.50 111 9,592 195 9,623 200 9,624 - - 477 9,635 890 9,711 - -
8.75 111 10,112 182 10,118 187 10,122 - - 412 10,136 797 10,191 - -
9.00 111 10,579 171 10,635 175 10,643 - - 344 10,656 743 10,678 - -
9.25 111 11,086 162 11,131 166 11,135 - - 270 11,148 690 11,166 - -
9.50 111 11,592 153 11,624 158 11,630 - - 182 11,636 636 11,656 - -
9.75 111 12,099 146 12,120 150 12,123 - - 175 12,130 580 12,148 - -
10.00 111 12,612 139 12,615 143 12,623 - - 170 12,631 524 12,639 - -
AMC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,235 407 - - 37,390 541 - - - -
28.00 - - - - 35,223 407 - - 35,414 614 - - - -
29.00 32,719 407 33,304 407 33,411 407 33,392 526 33,392 708 33,855 1,278 33,982 1,999
30.00 30,758 407 31,143 474 31,259 474 31,482 617 31,423 997 32,012 1,759 32,048 2,455
31.00 28,857 407 29,075 610 29,301 606 29,532 710 29,454 1,278 29,456 2,175 30,029 3,021
32.00 26,791 407 27,175 794 27,641 783 27,710 872 27,847 1,693 28,018 2,747 28,102 3,688
33.00 24,791 407 25,306 1,053 25,661 1,036 25,742 1,256 25,894 2,253 26,718 3,420 26,948 4,409
34.00 22,732 944 23,300 1,411 23,439 1,388 23,714 1,810 23,859 2,836 24,993 4,201 25,659 5,170
35.00 20,844 1,742 21,095 1,909 21,348 1,951 22,089 2,405 22,340 3,648 23,380 5,020 24,312 6,109
36.00 18,857 2,540 19,093 2,557 19,487 2,658 19,716 3,223 20,303 4,547 21,778 5,949 22,998 7,041
37.00 16,857 3,338 17,115 3,350 17,467 3,469 17,778 4,161 18,709 5,568 20,251 6,990 22,044 8,121
38.00 14,857 4,136 15,143 4,184 15,772 4,388 16,384 5,302 17,223 6,659 19,000 8,078 20,743 9,181
39.00 12,857 4,934 13,227 5,066 13,903 5,403 14,717 6,544 15,655 7,904 17,662 9,298 19,415 10,394
40.00 10,857 5,732 11,322 6,080 12,202 6,537 13,123 7,915 14,281 9,127 16,342 10,519 18,217 11,616
41.00 8,824 6,578 9,470 7,263 10,674 7,948 11,616 9,376 12,905 10,511 15,133 11,871 17,023 12,915
42.00 6,686 8,578 7,675 8,712 9,157 9,515 10,200 10,825 11,598 11,972 13,908 13,239 15,888 14,265
43.00 5,828 10,617 6,443 10,648 7,669 11,241 8,777 12,427 10,419 13,456 12,827 14,702 14,834 15,643
44.00 5,030 12,617 5,386 12,613 6,396 13,088 7,541 14,258 9,255 15,056 11,707 16,182 13,745 17,138
45.00 4,232 14,617 4,454 14,611 5,251 14,942 6,457 15,831 8,151 16,876 10,761 17,740 12,844 18,607
46.00 3,434 16,532 3,628 16,679 4,306 16,890 5,457 17,829 7,183 18,630 9,778 19,337 11,894 20,147
47.00 2,636 18,512 2,886 18,725 3,432 18,886 4,620 19,681 6,359 20,367 8,928 20,962 10,986 21,740
48.00 1,838 20,499 2,230 20,769 2,720 20,918 3,850 21,610 5,602 22,214 8,089 22,960 10,221 23,325
49.00 1,040 22,617 1,754 22,617 2,134 22,617 3,179 23,449 4,909 24,072 7,314 24,721 9,394 25,496
50.00 407 24,617 1,393 24,617 1,666 24,617 2,556 25,505 4,269 25,983 6,623 26,535 8,670 27,141
52.50 407 29,617 840 29,617 924 29,617 1,597 30,512 2,909 30,788 5,160 31,140 6,991 31,583
55.00 407 34,617 558 34,617 719 34,617 935 35,161 1,992 35,594 3,923 36,036 5,713 36,324
57.50 407 39,617 407 39,617 585 39,617 - - 1,308 40,578 2,918 40,892 4,607 41,142
60.00 407 44,617 407 44,617 493 44,617 - - 916 45,270 2,188 45,509 3,629 45,759
62.50 - - - - 426 49,687 - - 786 50,680 - - - -
65.00 - - - - 407 54,617 - - 710 55,548 - - - -
67.50 - - - - 407 59,617 - - 635 60,491 - - - -
70.00 - - - - 407 64,617 - - 575 65,229 - - - -
72.50 - - - - 407 69,617 - - 540 70,182 - - - -
75.00 - - - - 407 74,617 - - 498 75,242 - - - -
77.50 - - - - 407 79,617 - - 457 80,261 - - - -
ANA (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 11,336 123 - - - - - - - -
48.00 - - - - 11,136 123 - - - - - - - -
49.00 - - - - 10,936 123 - - 10,935 127 - - - -
50.00 - - - - 10,736 123 - - 10,735 129 - - - -
52.50 10,221 123 10,237 123 10,284 123 10,293 123 10,315 147 10,341 277 10,510 455
55.00 9,717 123 9,741 123 9,744 123 9,747 125 9,756 208 9,823 376 10,072 586
57.50 9,221 123 9,314 140 9,334 138 9,354 174 9,385 287 9,427 482 9,647 716
60.00 8,719 123 8,737 185 8,739 207 8,739 252 8,775 384 8,953 610 9,227 865
62.50 8,221 123 8,239 249 8,239 283 8,239 353 8,319 498 8,512 764 8,827 1,028
65.00 7,721 123 7,740 335 7,743 393 7,813 474 7,873 638 8,066 920 8,377 1,222
67.50 7,221 279 7,239 450 7,241 532 7,316 616 7,424 793 7,681 1,116 8,046 1,425
70.00 6,721 479 6,741 613 6,746 690 6,824 781 6,974 970 7,251 1,313 7,607 1,647
72.50 6,220 678 6,242 794 6,245 874 6,337 969 6,548 1,172 6,857 1,550 7,310 1,887
75.00 5,721 878 5,756 990 5,781 1,077 5,813 1,179 6,096 1,405 6,474 1,788 6,879 2,165
77.50 5,194 1,077 5,243 1,201 5,266 1,304 5,388 1,415 5,706 1,683 6,104 2,087 6,613 2,452
80.00 4,721 1,277 4,743 1,433 4,749 1,553 4,974 1,674 5,307 1,963 5,742 2,335 6,213 2,726
82.50 4,221 1,476 4,236 1,682 4,338 1,826 4,511 1,955 4,882 2,266 5,402 2,633 5,879 3,034
85.00 3,721 1,676 3,735 1,957 3,834 2,115 4,142 2,245 4,542 2,588 5,092 2,992 5,574 3,354
87.50 3,215 1,877 3,244 2,260 3,457 2,427 3,738 2,567 4,215 2,932 4,763 3,314 5,392 3,674
90.00 2,701 2,108 2,830 2,591 3,056 2,763 3,377 2,902 3,938 3,292 4,481 3,677 5,108 4,023
92.50 2,158 2,616 2,485 2,957 2,698 3,128 3,037 3,260 3,577 3,663 4,184 4,030 4,757 4,378
95.00 1,911 3,141 2,188 3,358 2,395 3,515 2,715 3,671 3,342 4,008 3,998 4,402 4,593 4,736
97.50 1,708 3,641 1,905 3,849 2,115 3,957 2,445 4,139 3,072 4,452 3,739 4,797 4,347 5,111
100.00 1,508 4,142 1,647 4,353 1,855 4,458 2,171 4,500 2,810 4,877 3,487 5,187 4,101 5,503
102.50 1,309 4,642 1,412 4,853 1,618 4,871 1,925 5,040 2,579 5,297 3,273 5,598 3,832 5,895
105.00 1,109 5,115 1,197 5,348 1,403 5,370 1,696 5,505 2,313 5,729 3,000 6,017 3,683 6,299
107.50 910 5,642 1,006 5,850 1,214 5,872 1,485 5,983 2,149 6,167 2,835 6,439 3,408 6,708
110.00 710 6,126 830 6,350 1,046 6,356 1,302 6,368 1,958 6,632 2,653 6,877 3,282 7,131
112.50 511 6,642 679 6,847 896 6,845 1,129 6,884 1,772 7,055 2,468 7,313 3,110 7,553
115.00 311 7,142 543 7,376 760 7,366 980 7,374 1,617 7,537 2,284 7,756 2,932 7,973
117.50 123 7,642 432 7,868 644 7,882 - - 1,458 7,994 2,136 8,206 2,752 8,390
120.00 123 8,139 345 8,367 542 8,379 - - 1,323 8,456 1,986 8,682 2,610 8,834
122.50 123 8,642 264 8,845 450 8,847 - - 1,200 8,932 1,838 9,104 2,466 9,180
125.00 123 9,142 224 9,350 374 9,349 - - 1,071 9,408 1,704 9,566 2,325 9,724
127.50 123 9,642 - - 315 9,843 - - 973 9,949 - - - -
130.00 123 10,142 - - 262 10,342 - - 879 10,378 - - - -
132.50 - - - - 211 10,847 - - 781 10,863 - - - -
135.00 - - - - 177 11,345 - - 705 11,353 - - - -
BCM (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,206 45 - - 3,285 64 - - - -
4.30 - - - - 3,106 48 - - 3,185 68 3,185 83 - -
4.40 - - - - 3,006 49 - - 3,097 72 3,115 87 - -
4.50 2,862 36 - - 2,949 52 - - 2,999 75 3,012 91 - -
4.60 2,762 36 2,837 43 2,850 53 - - 2,899 79 2,933 96 - -
4.70 2,668 36 2,695 45 2,740 57 2,779 68 2,811 83 2,830 103 2,849 124
4.80 2,568 36 2,595 47 2,640 60 2,679 72 2,711 87 2,749 108 2,747 168
4.90 2,456 36 2,527 49 2,559 64 2,569 75 2,613 93 2,681 115 2,685 204
5.00 2,375 36 2,435 53 2,459 68 2,469 80 2,525 99 2,581 156 2,585 238
5.25 2,112 36 2,168 67 2,209 80 2,241 95 2,288 149 2,361 204 2,367 325
5.50 1,862 36 1,925 89 1,959 95 1,992 112 2,075 198 2,151 273 2,162 403
5.75 1,615 65 1,667 124 1,709 123 1,752 171 1,836 270 1,939 375 1,967 513
6.00 1,365 165 1,415 180 1,466 208 1,521 272 1,627 375 1,735 487 1,819 638
6.25 1,118 265 1,169 280 1,238 308 1,304 382 1,425 488 1,557 604 1,629 766
6.50 875 365 936 401 1,020 452 1,099 527 1,244 639 1,382 747 1,467 923
6.75 618 476 712 549 815 616 912 689 1,065 782 1,220 901 1,299 1,071
7.00 428 715 517 745 642 809 740 872 905 956 1,079 1,072 1,161 1,231
7.25 329 965 373 976 497 1,022 607 1,068 755 1,141 951 1,250 1,041 1,409
7.50 229 1,215 269 1,225 380 1,238 479 1,297 640 1,342 826 1,439 917 1,585
7.75 129 1,465 177 1,465 268 1,476 381 1,485 531 1,563 716 1,633 827 1,784
8.00 36 1,715 133 1,719 188 1,726 297 1,735 441 1,775 626 1,846 727 1,971
8.25 36 1,965 104 1,965 131 1,965 226 1,965 365 2,001 546 2,038 645 2,172
8.50 36 2,215 88 2,215 115 2,215 178 2,215 302 2,215 477 2,215 560 2,381
8.75 36 2,462 79 2,469 103 2,477 125 2,485 234 2,500 404 2,523 495 2,595
9.00 36 2,715 71 2,715 93 2,715 115 2,715 188 2,715 347 2,715 439 2,802
9.25 36 2,965 65 2,965 87 2,965 105 2,965 137 2,965 284 2,965 386 2,965
BEA (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 980 16 - - 992 21 - - - -
7.25 - - - - 932 17 - - 946 24 - - - -
7.50 872 13 876 21 881 21 - - 898 27 900 49 - -
7.75 822 13 827 25 831 25 838 25 850 31 856 65 860 93
8.00 772 13 777 31 782 31 788 31 803 49 808 79 815 109
8.25 722 13 727 37 732 37 740 37 755 62 763 93 772 128
8.50 672 29 677 47 683 47 692 45 709 83 719 115 733 151
8.75 622 49 627 57 635 57 646 61 664 102 676 136 693 174
9.00 572 69 577 72 585 74 596 79 610 125 624 158 655 198
9.25 522 89 527 89 538 94 549 98 568 148 583 187 618 226
9.50 472 109 478 110 491 115 504 120 525 175 544 212 584 253
9.75 422 129 429 131 445 139 462 145 484 206 507 242 549 283
10.00 372 149 380 155 400 165 418 171 444 236 470 274 518 314
10.50 272 189 284 210 315 225 338 234 369 306 404 338 457 377
11.00 184 284 208 282 239 298 266 311 302 382 343 412 404 452
11.50 144 384 154 382 174 389 200 397 244 465 290 491 350 522
12.00 104 484 110 484 127 485 152 489 194 550 243 574 304 610
12.50 64 584 76 584 93 584 109 586 153 642 203 660 265 684
13.00 24 683 55 683 62 684 75 686 118 734 169 750 232 768
13.50 13 783 41 784 43 784 53 786 90 830 139 839 200 856
14.00 13 884 32 884 33 884 36 885 70 926 114 931 172 945
14.50 13 984 25 984 27 984 31 985 49 1,025 95 1,029 146 1,037
15.00 13 1,082 21 1,085 23 1,086 28 1,088 33 1,123 77 1,127 129 1,130
15.50 13 1,183 19 1,184 20 1,186 25 1,187 31 1,219 59 1,222 111 1,226
16.00 13 1,284 16 1,284 19 1,285 23 1,285 28 1,317 47 1,320 92 1,322
16.50 13 1,383 15 1,384 17 1,386 21 1,387 27 1,415 35 1,418 75 1,420
BIU (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250429 P250429 C250502 P250502 C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 7,229 105 - - - - 7,400 149 7,508 147 7,570 230 7,765 478 7,988 803 8,057 1,058
55.00 6,857 105 - - - - 7,034 195 7,097 211 7,194 304 7,407 589 7,717 943 7,956 1,233
57.50 6,469 113 - - - - 6,607 259 6,738 291 6,787 407 7,053 728 7,409 1,107 7,709 1,410
60.00 6,104 263 6,115 327 - - 6,221 341 6,268 386 6,490 527 6,739 871 7,115 1,282 7,454 1,585
62.50 5,727 412 5,739 439 - - 5,863 455 5,979 503 6,136 660 6,417 1,039 6,832 1,461 7,163 1,796
65.00 5,356 562 5,364 569 5,394 572 5,505 586 5,621 634 5,790 822 6,109 1,212 6,556 1,668 6,943 1,997
67.50 4,971 711 4,987 713 5,023 713 5,127 729 5,276 778 5,458 990 5,723 1,413 6,293 1,866 6,588 2,205
70.00 4,615 862 4,613 862 4,631 862 4,756 882 4,930 937 5,137 1,190 5,526 1,610 6,041 2,086 6,373 2,437
72.50 4,218 1,010 4,234 1,010 4,270 1,010 4,391 1,046 4,559 1,109 4,827 1,395 5,250 1,837 5,797 2,302 6,244 2,671
75.00 3,857 1,161 3,864 1,161 3,879 1,164 4,037 1,223 4,273 1,330 4,424 1,621 4,986 2,061 5,562 2,546 6,032 2,900
77.50 3,476 1,310 3,483 1,310 3,507 1,321 3,692 1,411 3,962 1,568 4,246 1,858 4,727 2,304 5,317 2,770 5,807 3,127
80.00 3,115 1,460 3,115 1,465 3,131 1,493 3,360 1,617 3,665 1,822 3,969 2,111 4,478 2,540 5,095 3,020 5,599 3,395
82.50 2,734 1,611 2,725 1,635 2,762 1,684 3,023 1,835 3,377 2,086 3,695 2,360 4,228 2,788 4,889 3,263 5,401 3,627
85.00 2,348 1,782 2,331 1,833 2,387 1,904 2,721 2,074 3,095 2,353 3,427 2,625 4,008 3,040 4,674 3,499 5,215 3,886
87.50 1,927 2,139 1,967 2,107 2,046 2,156 2,429 2,378 2,832 2,652 3,197 2,902 3,780 3,316 4,456 3,775 5,032 4,138
90.00 1,696 2,540 1,743 2,520 1,814 2,520 2,164 2,706 2,588 2,954 2,974 3,198 3,574 3,581 4,282 4,064 4,843 4,402
92.50 1,537 2,920 1,556 2,912 1,608 2,904 1,907 3,040 2,362 3,265 2,759 3,499 3,374 3,884 4,100 4,306 4,670 4,685
95.00 1,388 3,287 1,394 3,287 1,426 3,285 1,668 3,396 2,147 3,585 2,562 3,769 3,189 4,176 3,926 4,561 4,524 4,951
97.50 1,238 3,670 1,241 3,655 1,258 3,663 1,449 3,725 1,947 3,883 2,371 4,073 3,004 4,448 3,761 4,879 4,350 5,174
100.00 1,089 4,045 1,090 4,028 1,102 4,041 1,249 4,095 1,758 4,209 2,196 4,387 2,841 4,732 3,585 5,167 4,214 5,483
102.50 939 4,420 941 4,420 951 4,420 1,076 4,443 1,580 4,540 2,022 4,726 2,683 5,067 3,445 5,448 4,068 5,802
105.00 790 4,795 796 4,795 804 4,795 935 4,821 1,418 4,900 1,861 5,032 2,525 5,316 3,288 5,811 3,914 6,092
107.50 639 5,170 661 5,170 673 5,170 801 5,188 1,266 5,249 1,709 5,500 2,385 5,641 3,150 6,040 3,791 6,437
110.00 490 5,545 541 5,545 558 5,545 685 5,617 1,130 5,685 1,566 5,751 2,257 6,013 3,032 6,413 3,654 6,712
112.50 340 5,920 - - - - 582 5,938 1,002 5,990 1,435 6,144 2,121 6,268 2,891 6,608 3,554 7,027
115.00 191 6,295 - - - - 486 6,295 890 6,347 1,310 6,398 1,995 6,537 2,755 6,929 3,429 7,231
117.50 105 6,670 - - - - 406 6,681 787 6,709 - - 1,873 6,915 2,652 7,227 3,309 7,644
120.00 105 7,045 - - - - 337 7,045 691 7,071 - - 1,759 7,382 2,558 7,614 3,190 7,917
122.50 105 7,420 - - - - 282 7,420 612 7,572 - - 1,650 7,755 2,446 7,903 3,082 8,281
125.00 105 7,795 - - - - 231 7,806 537 7,834 - - 1,549 8,030 2,337 8,264 2,973 8,570
127.50 105 8,170 - - - - 178 8,170 479 8,170 - - 1,453 8,401 2,236 8,581 - -
130.00 105 8,545 - - - - 157 8,545 418 8,545 - - 1,359 8,725 2,115 8,898 - -
132.50 105 8,920 - - - - 145 8,920 368 8,920 - - 1,276 9,072 2,023 9,224 - -
135.00 105 9,295 - - - - 134 9,295 314 9,295 - - 1,192 9,423 1,933 9,662 - -
137.50 105 9,670 - - - - 126 9,698 275 9,733 - - 1,120 9,860 1,849 9,999 - -
140.00 105 10,045 - - - - 118 10,045 235 10,045 - - 1,045 10,045 1,766 10,337 - -
142.50 105 10,420 - - - - 110 10,420 186 10,420 - - 979 10,420 1,701 10,676 - -
145.00 105 10,795 - - - - 105 10,795 175 10,795 - - 917 10,795 1,613 11,024 - -
147.50 105 11,170 - - - - 105 11,170 167 11,170 - - 857 11,170 1,542 11,170 - -
150.00 105 11,545 - - - - 105 11,556 158 11,577 - - 803 11,678 1,472 11,782 - -
152.50 105 11,920 - - - - 105 11,947 151 11,983 - - 748 12,100 1,405 12,213 - -
155.00 105 12,295 - - - - 105 12,295 145 12,295 - - 706 12,295 1,345 12,295 - -
157.50 105 12,670 - - - - 105 12,681 138 12,702 - - 655 12,799 1,283 12,902 - -
160.00 105 13,045 - - - - 105 13,045 131 13,045 - - 610 13,045 1,226 13,045 - -
162.50 105 13,420 - - - - 105 13,445 126 13,481 - - 575 13,590 1,172 13,703 - -
165.00 105 13,795 - - - - 105 13,806 122 13,827 - - 539 13,922 1,127 14,022 - -
167.50 105 14,170 - - - - 105 14,170 117 14,170 - - 503 14,170 1,077 14,170 - -
170.00 105 14,543 - - - - 105 14,555 113 14,577 - - 477 14,669 1,024 14,769 - -
BLI (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,788 387 - - - - - - - -
85.00 4,564 378 4,640 398 4,662 438 4,740 488 4,881 606 5,116 861 5,307 1,060
87.50 4,417 438 4,487 453 4,510 495 4,587 545 4,777 666 5,003 934 5,204 1,144
90.00 4,265 498 4,338 510 4,361 551 4,430 605 4,645 732 4,892 1,015 5,102 1,229
92.50 4,132 557 4,188 568 4,242 612 4,343 668 4,517 802 4,785 1,096 4,996 1,313
95.00 3,985 617 4,036 629 4,110 677 4,159 735 4,406 881 4,660 1,178 4,905 1,391
97.50 3,835 677 3,886 692 3,923 742 4,052 802 4,290 959 4,582 1,261 4,826 1,481
100.00 3,682 737 3,737 757 3,776 813 3,898 880 4,158 1,038 4,480 1,343 4,706 1,577
102.50 3,517 797 3,588 824 3,648 883 3,812 956 4,052 1,126 4,378 1,442 4,629 1,673
105.00 3,385 857 3,434 893 3,502 959 3,640 1,035 3,948 1,217 4,254 1,536 4,539 1,766
107.50 3,235 916 3,296 966 3,369 1,041 3,524 1,116 3,822 1,308 4,183 1,631 4,443 1,859
110.00 3,074 976 3,149 1,040 3,287 1,122 3,381 1,201 3,717 1,400 4,064 1,720 4,352 1,941
112.50 2,923 1,036 3,007 1,117 3,109 1,207 3,280 1,289 3,616 1,496 3,993 1,810 4,266 2,034
115.00 2,781 1,096 2,865 1,197 2,980 1,294 3,141 1,379 3,501 1,570 3,890 1,911 4,183 2,147
117.50 2,625 1,156 2,726 1,282 2,848 1,385 3,050 1,471 3,403 1,666 3,795 2,014 4,122 2,253
120.00 2,485 1,216 2,588 1,366 2,732 1,477 2,936 1,566 3,288 1,761 3,705 2,118 4,045 2,341
122.50 2,328 1,276 2,452 1,457 2,610 1,571 2,833 1,662 3,207 1,901 3,624 2,212 3,962 2,450
125.00 2,184 1,337 2,308 1,550 2,548 1,667 2,709 1,760 3,099 1,996 3,540 2,308 3,891 2,546
127.50 2,030 1,403 2,191 1,645 2,384 1,767 2,616 1,863 3,008 2,104 3,448 2,414 3,818 2,641
130.00 1,870 1,478 2,052 1,742 2,305 1,869 2,531 1,967 2,943 2,214 3,370 2,527 3,747 2,752
132.50 1,705 1,621 1,930 1,848 2,199 1,975 2,432 2,073 2,851 2,332 3,307 2,642 3,680 2,864
135.00 1,527 1,794 1,831 1,957 2,095 2,082 2,335 2,182 2,758 2,432 3,235 2,751 3,611 2,989
137.50 1,438 1,955 1,735 2,069 1,994 2,195 2,244 2,293 2,670 2,550 3,167 2,857 3,526 3,100
140.00 1,368 2,110 1,643 2,184 1,897 2,316 2,154 2,436 2,608 2,671 3,093 2,965 3,482 3,211
142.50 1,305 2,262 1,556 2,303 1,803 2,437 2,066 2,565 2,531 2,795 3,020 3,078 3,417 3,325
145.00 1,245 2,413 1,472 2,428 1,711 2,555 1,982 2,681 2,453 2,913 2,934 3,201 3,352 3,428
147.50 1,185 2,563 1,393 2,557 1,623 2,683 1,902 2,820 2,375 3,029 2,888 3,325 3,283 3,557
150.00 1,125 2,712 1,312 2,703 1,542 2,823 1,824 2,943 2,292 3,149 2,820 3,442 3,218 3,676
152.50 1,065 2,861 1,240 2,850 1,455 2,928 1,757 3,072 2,222 3,278 2,756 3,560 3,177 3,795
155.00 1,006 3,013 1,168 2,999 1,377 3,107 1,680 3,216 2,154 3,408 2,692 3,680 3,117 3,914
157.50 946 3,162 1,100 3,149 1,302 3,237 1,607 3,341 2,089 3,537 2,632 3,802 3,053 4,031
160.00 886 3,313 1,034 3,300 1,235 3,388 1,539 3,479 2,024 3,660 2,571 3,924 3,004 4,158
162.50 826 3,463 971 3,452 1,167 3,519 1,462 3,608 1,962 3,787 2,514 4,045 2,944 4,281
165.00 766 3,612 912 3,602 1,097 3,669 1,405 3,749 1,902 3,916 2,457 4,178 2,903 4,406
167.50 706 3,763 853 3,759 1,040 3,816 1,344 3,882 1,842 4,050 2,401 4,305 2,850 4,531
170.00 646 3,913 798 3,903 984 3,948 1,291 4,027 1,786 4,180 2,348 4,431 2,798 4,657
172.50 587 4,063 746 4,055 931 4,090 1,241 4,166 1,731 4,322 2,296 4,559 2,752 4,777
175.00 527 4,213 697 4,205 882 4,245 1,172 4,269 1,677 4,454 2,244 4,691 2,700 4,905
177.50 467 4,363 649 4,356 835 4,382 - - 1,624 4,588 2,194 4,818 2,656 5,030
180.00 407 4,513 605 4,508 789 4,526 - - 1,574 4,725 2,145 4,949 2,610 5,161
182.50 347 4,663 562 4,658 745 4,675 - - 1,525 4,855 2,099 5,073 2,566 5,292
185.00 287 4,813 521 4,810 703 4,825 - - 1,476 5,003 2,059 5,206 2,520 5,421
187.50 228 4,963 485 4,961 663 4,970 - - 1,430 5,127 2,013 5,336 2,475 5,552
190.00 168 5,113 448 5,111 626 5,116 - - 1,386 5,277 1,969 5,472 2,433 5,685
192.50 108 5,250 414 5,263 590 5,271 - - 1,342 5,424 1,914 5,606 2,392 5,813
195.00 85 5,413 382 5,413 556 5,413 - - 1,300 5,566 1,871 5,742 2,350 5,938
197.50 85 5,563 351 5,563 525 5,562 - - 1,258 5,695 1,829 5,880 2,308 6,068
200.00 85 5,697 323 5,710 494 5,715 - - 1,218 5,836 1,788 6,020 2,267 6,195
205.00 85 6,013 272 6,015 436 6,026 - - 1,142 6,124 1,710 6,284 2,187 6,464
210.00 85 6,313 230 6,313 386 6,311 - - 1,072 6,396 1,635 6,551 2,111 6,735
215.00 85 6,613 196 6,613 339 6,612 - - 1,004 6,695 1,563 6,827 - -
220.00 85 6,913 162 6,913 299 6,923 - - 943 6,977 1,495 7,106 - -
225.00 85 7,213 136 7,213 262 7,211 - - 883 7,272 1,431 7,381 - -
230.00 85 7,493 111 7,519 229 7,527 - - 828 7,559 1,367 7,675 - -
235.00 85 7,813 85 7,813 202 7,813 - - 777 7,853 1,308 7,951 - -
240.00 85 8,113 85 8,113 178 8,117 - - 728 8,152 1,252 8,235 - -
245.00 85 8,410 85 8,411 154 8,423 - - 683 8,443 1,198 8,530 - -
250.00 85 8,701 85 8,713 134 8,721 - - 640 8,740 1,147 8,810 - -
255.00 85 9,013 85 9,011 117 9,012 - - 600 9,019 1,098 9,100 - -
260.00 85 9,313 85 9,313 101 9,313 - - 562 9,319 1,068 9,383 - -
265.00 85 9,613 85 9,613 90 9,613 - - 527 9,619 1,006 9,684 - -
270.00 85 9,910 85 9,911 88 9,912 - - 496 9,922 963 9,973 - -
275.00 85 10,213 85 10,213 87 10,213 - - 464 10,219 924 10,270 - -
280.00 85 10,513 85 10,512 86 10,523 - - 435 10,540 885 10,563 - -
285.00 85 10,813 85 10,813 86 10,813 - - 407 10,822 848 10,847 - -
290.00 85 11,095 85 11,119 85 11,129 - - 383 11,147 813 11,171 - -
295.00 85 11,402 85 11,415 85 11,420 - - 359 11,436 778 11,453 - -
300.00 85 11,713 85 11,713 85 11,713 - - 337 11,737 747 11,754 - -
310.00 - - - - 85 12,327 - - 297 12,346 - - - -
320.00 - - - - 85 12,912 - - 261 12,937 - - - -
330.00 - - - - 85 13,529 - - 230 13,549 - - - -
340.00 - - - - 85 14,113 - - 205 14,121 - - - -
350.00 - - - - 85 14,728 - - 180 14,748 - - - -
BOC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,745 76 - - - - - - - -
17.00 - - - - 8,498 76 - - 8,607 76 - - - -
17.50 8,193 76 - - 8,248 76 - - 8,362 76 8,474 76 - -
18.00 7,943 76 7,971 76 8,001 76 - - 8,181 76 8,354 76 - -
18.50 7,693 76 7,721 76 7,753 76 - - 7,871 76 7,989 76 - -
19.00 7,443 76 7,473 76 7,501 76 - - 7,626 76 7,747 76 7,864 79
19.50 7,193 76 7,224 76 7,254 76 7,312 76 7,448 76 7,630 76 7,808 111
20.00 6,943 76 6,976 76 7,010 76 7,050 76 7,135 76 7,263 100 7,537 142
21.00 6,443 76 6,476 76 6,509 76 6,571 76 6,713 76 6,908 136 7,092 213
22.00 5,943 76 5,978 86 6,011 86 6,089 76 6,245 101 6,447 205 6,633 290
23.00 5,443 76 5,481 116 5,519 115 5,567 87 5,665 156 5,877 297 6,105 398
24.00 4,941 76 4,993 161 5,021 160 5,089 162 5,245 249 5,459 412 5,701 539
25.00 4,443 104 4,491 235 4,528 232 4,582 261 4,774 369 5,035 556 5,290 706
26.00 3,943 304 3,985 346 4,039 357 4,137 415 4,346 523 4,633 731 4,911 891
27.00 3,443 503 3,491 519 3,555 534 3,679 617 3,921 718 4,255 945 4,537 1,110
28.00 2,938 703 3,002 724 3,084 746 3,241 869 3,468 973 3,812 1,178 4,174 1,350
29.00 2,443 902 2,523 962 2,619 998 2,804 1,170 3,087 1,273 3,471 1,439 3,779 1,612
30.00 1,938 1,102 2,052 1,234 2,185 1,286 2,404 1,520 2,735 1,613 3,132 1,734 3,448 1,903
31.00 1,405 1,401 1,608 1,566 1,784 1,618 2,036 1,902 2,400 1,992 2,809 2,071 3,133 2,220
32.00 1,102 1,943 1,281 1,968 1,424 2,047 1,691 2,322 2,078 2,400 2,499 2,442 2,834 2,552
33.00 902 2,443 1,012 2,451 1,104 2,504 1,380 2,770 1,776 2,800 2,208 2,854 2,555 2,932
34.00 703 2,943 784 2,938 852 2,959 1,113 3,234 1,505 3,246 1,941 3,288 2,293 3,366
35.00 503 3,443 585 3,441 657 3,446 878 3,678 1,261 3,752 1,715 3,752 2,075 3,768
36.00 304 3,943 431 3,943 498 3,943 679 4,162 1,053 4,228 1,478 4,228 1,851 4,228
37.00 104 4,443 293 4,443 363 4,454 512 4,654 852 4,668 1,276 4,684 1,629 4,696
38.00 76 4,943 221 4,943 258 4,954 382 5,150 708 5,156 1,101 5,166 1,436 5,174
39.00 76 5,443 172 5,443 180 5,443 282 5,644 579 5,650 946 5,654 1,286 5,660
40.00 76 5,943 139 5,943 144 5,943 251 6,141 472 6,144 805 6,147 1,127 6,150
BUD (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,247 59 4,260 88 4,263 88 - - 4,266 87 4,267 179 - -
5.00 4,147 59 4,162 96 4,163 96 - - 4,166 119 4,166 210 - -
5.25 3,897 59 3,912 119 3,913 117 - - 3,916 183 3,926 284 - -
5.50 3,647 59 3,662 146 3,663 146 - - 3,666 225 3,682 360 - -
5.75 3,397 59 3,412 186 3,413 185 - - 3,416 308 3,458 449 - -
6.00 3,147 59 3,162 240 3,163 259 3,163 302 3,166 404 3,212 548 3,306 687
6.25 2,897 120 2,915 309 2,916 348 2,918 392 2,926 491 2,996 660 3,100 798
6.50 2,631 220 2,670 413 2,673 450 2,676 495 2,692 612 2,768 778 2,916 929
6.75 2,384 319 2,417 516 2,418 562 2,418 617 2,462 742 2,560 925 2,694 1,071
7.00 2,147 419 2,168 637 2,169 691 2,172 748 2,235 889 2,378 1,056 2,573 1,205
7.25 1,897 519 1,913 772 1,914 835 1,922 895 1,994 1,046 2,207 1,223 2,421 1,366
7.50 1,647 619 1,665 924 1,675 993 1,689 1,057 1,803 1,208 2,013 1,378 2,273 1,529
7.75 1,397 718 1,429 1,096 1,454 1,158 1,494 1,233 1,625 1,390 1,860 1,558 2,131 1,702
8.00 1,140 830 1,202 1,268 1,236 1,352 1,302 1,419 1,470 1,558 1,727 1,722 2,000 1,865
8.25 878 1,041 1,024 1,493 1,062 1,552 1,116 1,622 1,320 1,748 1,603 1,904 1,850 2,028
8.50 754 1,304 866 1,735 903 1,780 961 1,837 1,173 1,951 1,470 2,086 1,714 2,219
8.75 655 1,550 733 1,988 773 2,029 827 2,080 1,045 2,151 1,345 2,279 1,605 2,401
9.00 555 1,800 608 2,235 644 2,245 704 2,308 939 2,365 1,232 2,477 1,532 2,592
9.25 455 2,047 510 2,487 540 2,513 600 2,525 850 2,575 1,135 2,681 1,390 2,790
9.50 355 2,307 415 2,735 441 2,751 501 2,769 751 2,799 1,047 2,887 1,303 2,994
9.75 256 2,557 337 2,974 371 3,004 419 3,021 676 3,039 947 3,114 1,206 3,196
10.00 156 2,791 262 3,239 290 3,251 355 3,257 586 3,284 878 3,328 1,120 3,378
10.50 59 3,304 186 3,737 169 3,744 247 3,766 468 3,776 725 3,788 979 3,834
11.00 59 3,804 141 4,221 129 4,221 160 4,256 361 4,264 624 4,279 856 4,287
11.50 59 4,304 113 4,720 104 4,723 105 4,724 298 4,733 511 4,741 742 4,755
12.00 59 4,800 95 5,220 89 5,223 97 5,224 224 5,226 407 5,232 638 5,235
12.50 59 5,307 81 5,720 79 5,722 87 5,724 149 5,726 357 5,732 555 5,735
13.00 59 5,800 71 6,217 69 6,217 80 6,218 99 6,218 314 6,224 477 6,235
13.50 59 6,277 63 6,716 65 6,717 76 6,718 92 6,718 257 6,724 411 6,722
14.00 59 6,800 59 7,215 60 7,215 - - 88 7,214 188 7,215 369 7,224
14.50 - - - - 59 7,714 - - 83 7,712 - - - -
15.00 - - - - 59 8,212 - - 79 8,211 - - - -
15.50 - - - - 59 8,710 - - 75 8,710 - - - -
BYD (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250429 P250429 C250502 P250502 C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 148,944 1,779 - - - - - - - -
157.50 - - - - - - - - 147,705 1,779 - - - - - - - -
160.00 - - - - - - - - 146,523 1,779 - - - - - - - -
162.50 - - - - - - - - 145,237 1,779 - - - - - - - -
165.00 - - - - - - - - 143,997 1,779 - - - - - - - -
167.50 - - - - - - - - 142,750 1,779 - - - - - - - -
170.00 - - - - - - - - 141,472 1,779 - - - - - - - -
172.50 - - - - - - - - 140,236 1,779 - - - - - - - -
175.00 - - - - - - - - 138,994 1,779 - - - - - - - -
177.50 - - - - - - - - 137,747 1,779 - - - - - - - -
180.00 - - - - - - - - 136,519 1,779 - - - - - - - -
182.50 - - - - - - - - 135,250 1,779 - - - - - - - -
185.00 - - - - - - - - 134,012 1,779 - - - - - - - -
187.50 - - - - - - - - 132,772 1,779 - - - - - - - -
190.00 - - - - - - - - 131,546 1,779 - - - - 134,222 4,284 - -
192.50 - - - - - - - - 130,306 1,779 - - 130,592 2,590 133,087 4,561 - -
195.00 - - - - - - - - 129,130 1,779 - - 129,357 2,821 131,980 4,834 - -
197.50 - - - - - - - - 128,160 1,779 - - 128,535 3,017 130,527 5,109 - -
200.00 - - - - - - 127,363 1,779 127,659 1,800 127,924 2,247 128,546 3,251 129,111 5,441 131,790 7,412
205.00 123,586 1,779 - - - - 124,031 1,861 124,119 2,087 124,408 2,715 125,788 3,695 126,727 6,045 129,635 8,233
210.00 120,850 1,779 - - - - 121,639 2,156 121,773 2,395 121,873 3,156 122,099 4,234 125,175 6,764 127,603 8,975
215.00 118,586 1,779 - - - - 119,830 2,480 120,154 2,937 120,398 3,667 120,872 4,778 122,965 7,477 125,558 9,849
220.00 116,086 1,779 - - - - 117,457 2,848 117,814 3,555 118,050 4,217 118,567 5,373 120,117 8,182 123,459 10,769
225.00 113,586 1,779 - - - - 113,994 3,279 114,174 4,123 114,224 4,795 115,129 6,021 119,010 9,036 121,360 11,698
230.00 111,086 1,779 - - - - 111,536 3,755 111,621 4,732 111,802 5,456 112,000 6,685 116,827 10,038 119,306 12,604
235.00 108,586 2,776 - - - - 108,998 4,284 109,182 5,411 109,638 6,125 109,951 7,455 113,672 10,946 117,280 13,528
240.00 106,084 3,774 - - - - 106,467 4,894 106,666 6,132 108,057 6,855 108,645 8,231 112,668 11,864 115,224 14,650
245.00 103,584 4,771 - - - - 103,977 5,561 104,764 6,903 106,149 7,613 107,401 8,972 109,297 12,816 113,096 15,787
250.00 101,084 5,769 - - - - 101,525 6,291 101,744 7,681 102,571 8,412 103,253 9,878 108,124 13,924 111,164 16,878
255.00 98,584 6,766 - - - - 98,992 7,162 99,216 8,522 100,343 9,296 101,545 10,783 105,502 15,042 109,405 17,970
260.00 96,084 7,764 - - - - 96,509 8,071 96,722 9,393 97,664 10,131 98,173 11,704 103,548 15,958 107,505 19,076
265.00 93,518 8,761 - - - - 94,207 8,982 94,412 10,290 95,302 11,069 96,612 12,670 102,657 17,025 105,694 20,125
270.00 91,084 9,759 - - - - 91,535 9,912 92,517 11,232 92,784 12,018 94,308 13,699 100,750 18,353 103,699 21,442
275.00 88,581 10,756 - - - - 89,145 10,874 89,466 12,196 90,225 13,061 91,664 14,742 96,710 19,508 100,328 22,993
280.00 86,084 11,754 - - - - 86,846 11,855 87,130 13,210 88,564 14,111 91,391 15,826 96,611 20,982 100,035 24,297
285.00 83,584 12,751 - - - - 84,090 12,859 84,804 14,267 85,479 15,166 88,253 16,983 92,238 22,090 98,356 25,608
290.00 81,084 13,749 81,121 13,749 - - 81,662 13,878 82,058 15,343 83,302 16,304 86,038 18,258 91,921 23,627 95,048 26,928
295.00 78,584 14,746 78,409 14,746 - - 79,355 14,918 80,202 16,447 80,906 17,461 85,146 19,565 88,336 24,981 95,048 28,416
300.00 76,084 15,744 76,120 15,744 - - 76,696 15,982 77,566 17,585 78,504 18,639 82,124 20,825 87,613 26,517 91,668 29,922
310.00 70,974 17,739 71,048 17,739 71,218 17,748 71,601 18,165 72,158 19,971 74,004 21,153 77,650 23,846 85,559 29,320 89,516 32,938
320.00 66,084 19,734 65,941 19,734 66,176 19,776 66,787 20,449 68,056 22,523 70,645 23,829 73,788 26,802 81,556 32,211 86,562 35,933
330.00 61,083 21,729 61,133 21,732 61,210 21,849 61,774 22,865 63,242 25,195 65,430 26,546 71,496 29,995 76,565 35,497 82,479 39,191
340.00 55,885 23,724 55,966 23,748 56,121 24,028 57,550 25,443 58,830 28,015 62,453 29,399 66,799 33,205 73,646 38,602 80,448 42,602
350.00 51,083 25,719 50,923 25,839 51,007 26,380 52,611 28,211 55,170 30,983 58,058 32,528 64,080 36,492 71,594 42,007 77,399 45,966
360.00 46,064 27,747 45,884 28,122 45,865 28,992 47,990 31,125 51,031 34,136 54,284 35,731 60,867 40,066 68,376 45,312 74,737 49,278
370.00 40,901 29,989 40,568 30,766 40,653 31,842 43,604 34,274 46,976 37,476 50,611 39,100 57,350 43,651 65,673 48,977 72,284 52,996
380.00 35,441 34,033 34,980 33,865 36,194 35,157 39,194 37,687 43,276 41,052 47,117 43,081 54,364 47,470 62,876 52,630 69,498 56,686
390.00 30,642 39,643 31,585 39,152 32,852 38,859 35,876 41,404 39,667 44,804 43,925 47,219 51,256 51,455 59,876 56,292 66,843 60,240
400.00 28,271 44,795 28,834 44,528 29,972 44,088 32,800 45,295 36,407 49,019 40,970 51,388 48,473 55,575 57,473 60,136 64,487 62,582
410.00 26,204 49,888 26,461 49,726 27,297 49,418 29,934 49,845 33,166 53,550 38,102 55,676 45,809 59,483 55,104 64,145 62,162 67,904
420.00 24,203 54,787 24,307 54,787 24,870 54,779 27,214 54,699 30,207 57,866 35,395 59,625 43,454 63,643 52,558 69,162 59,695 72,247
430.00 22,208 59,889 22,256 59,645 22,611 59,645 24,683 59,681 27,232 63,218 32,553 64,510 40,841 67,325 50,176 72,516 57,228 76,263
440.00 20,213 64,599 20,246 64,599 20,474 64,588 22,322 64,816 24,809 67,874 30,195 69,759 38,695 72,032 48,289 76,725 55,243 80,059
450.00 18,218 69,648 18,247 69,648 18,409 69,594 20,116 69,811 22,624 72,719 27,773 74,215 36,458 76,878 46,190 80,178 53,287 83,876
460.00 16,223 74,620 16,254 74,624 16,400 74,658 18,058 74,831 20,525 77,528 25,514 79,102 34,194 82,044 44,226 86,011 51,215 88,132
470.00 14,228 79,696 14,275 79,696 14,447 79,708 16,144 79,867 18,629 82,385 23,511 83,794 32,129 86,522 42,206 90,327 49,142 92,479
480.00 12,233 84,889 12,347 84,889 12,558 84,878 14,356 84,790 16,827 87,176 21,543 88,035 30,334 90,428 40,355 94,751 47,103 96,734
490.00 10,238 89,533 10,523 89,468 10,702 89,663 12,690 89,911 15,186 91,664 19,685 92,825 28,417 94,827 38,606 98,500 45,518 101,663
500.00 8,243 94,302 - - - - 11,160 94,984 13,659 96,955 18,107 97,330 26,493 99,590 36,416 102,597 43,824 106,046
510.00 6,248 99,889 - - - - 9,754 100,058 12,258 101,425 - - 25,009 104,234 34,670 107,839 41,607 110,385
520.00 - - - - - - - - 10,973 106,536 - - 23,472 108,524 33,334 111,002 39,954 114,401
530.00 - - - - - - - - 9,796 111,482 - - 21,935 113,785 31,529 115,964 38,249 119,572
540.00 - - - - - - - - 8,713 116,381 - - 20,452 118,227 30,178 121,215 36,820 123,195
550.00 - - - - - - - - 7,750 121,334 - - 19,217 122,597 28,775 126,547 35,513 127,848
560.00 - - - - - - - - 6,806 126,255 - - 18,022 127,701 27,349 130,480 34,207 131,469
570.00 - - - - - - - - 6,037 131,170 - - 16,828 132,666 25,922 135,441 32,888 136,398
580.00 - - - - - - - - 5,280 136,095 - - 15,445 137,552 24,836 139,772 31,512 141,013
590.00 - - - - - - - - 4,670 141,678 - - 14,647 142,475 23,761 143,749 30,134 145,538
600.00 - - - - - - - - 4,093 146,390 - - 13,754 147,027 22,966 148,220 29,038 150,073
BYE (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 21,543 1,457 - - 21,797 1,547 - - - -
18.50 - - - - 21,091 1,616 - - 21,451 1,727 - - - -
19.00 - - - - 20,548 1,785 - - 20,848 1,908 - - - -
19.50 - - - - 20,049 1,965 - - 20,348 2,089 - - - -
20.00 19,412 2,149 19,474 2,161 19,549 2,166 19,672 2,196 19,972 2,287 20,620 2,644 21,037 2,892
21.00 18,412 2,548 18,482 2,548 18,562 2,568 18,807 2,603 19,129 2,704 19,764 3,091 20,092 3,352
22.00 17,389 2,947 17,480 2,947 17,647 2,984 17,819 3,032 18,112 3,143 18,805 3,562 19,290 3,834
23.00 16,412 3,346 16,481 3,352 16,650 3,413 16,835 3,479 17,334 3,617 18,001 4,043 18,512 4,360
24.00 15,412 3,745 15,483 3,764 15,697 3,860 15,894 3,956 16,401 4,124 17,109 4,608 17,855 4,905
25.00 14,412 4,144 14,479 4,181 14,653 4,331 14,956 4,451 15,478 4,637 16,298 5,161 17,095 5,465
26.00 13,376 4,543 13,476 4,622 13,683 4,832 13,906 4,976 14,562 5,211 15,494 5,748 16,353 6,054
27.00 12,373 4,942 12,481 5,087 12,700 5,369 12,946 5,537 13,734 5,778 14,777 6,361 15,632 6,680
28.00 11,373 5,341 11,477 5,588 11,849 5,936 12,235 6,129 12,894 6,381 14,134 6,994 14,979 7,289
29.00 10,412 5,740 10,456 6,131 10,860 6,546 11,354 6,762 12,082 7,027 13,371 7,652 14,316 7,988
30.00 9,403 6,151 9,478 6,716 9,969 7,191 10,450 7,408 11,294 7,696 12,673 8,357 13,686 8,694
31.00 8,356 6,629 8,562 7,374 9,088 7,855 9,644 8,083 10,441 8,378 12,077 9,045 13,138 9,399
32.00 7,234 7,697 7,883 8,031 8,270 8,578 8,855 8,783 9,717 9,125 11,450 9,774 12,493 10,141
33.00 6,427 8,783 7,215 8,755 7,602 9,332 8,109 9,536 9,096 9,891 10,845 10,522 11,967 10,882
34.00 5,986 9,809 6,614 9,605 7,000 10,218 7,418 10,272 8,371 10,746 10,234 11,317 11,514 11,648
35.00 5,581 10,779 6,076 10,623 6,439 11,061 6,786 11,266 7,762 11,560 9,690 12,101 10,993 12,456
36.00 5,182 11,812 5,558 11,658 5,914 11,737 6,264 12,121 7,166 12,398 9,169 12,891 10,475 13,263
37.00 4,783 12,760 5,072 12,684 5,425 12,611 5,772 12,881 6,610 13,242 8,673 13,740 9,996 14,065
38.00 4,384 13,812 4,621 13,719 4,964 13,570 5,318 13,779 6,092 14,145 8,295 14,584 9,581 14,921
39.00 3,985 14,812 4,187 14,789 4,535 14,701 4,883 14,701 5,608 15,037 7,746 15,458 9,132 15,771
40.00 3,586 15,806 3,780 15,806 4,139 15,653 4,486 15,653 5,149 15,959 7,307 16,308 8,622 16,596
41.00 3,187 16,789 3,395 16,789 3,757 16,574 4,106 16,573 4,727 16,863 6,895 17,254 8,219 17,500
42.00 2,788 17,812 3,049 17,799 3,408 17,578 3,754 17,578 4,340 17,797 6,511 18,085 7,837 18,368
43.00 2,389 18,789 2,710 18,789 3,084 18,634 3,430 18,598 4,017 18,665 6,137 19,001 7,478 19,266
44.00 1,990 19,793 2,409 19,793 2,777 19,592 3,125 19,588 3,707 19,689 5,782 19,923 7,125 20,218
45.00 1,591 20,803 2,116 20,803 2,491 20,608 2,832 20,608 3,408 20,635 5,453 20,851 6,800 21,037
46.00 1,192 21,812 1,812 21,803 2,243 21,697 2,566 21,602 3,153 21,617 5,157 21,791 6,470 22,025
47.00 793 22,796 1,616 22,796 1,987 22,604 2,341 22,612 2,920 22,621 4,851 22,716 6,174 22,947
48.00 394 23,803 1,447 23,803 1,788 23,607 2,103 23,606 2,678 23,604 4,565 23,711 5,894 23,844
49.00 390 24,812 1,301 24,812 1,582 24,641 1,909 24,641 2,460 24,608 4,300 24,645 5,611 24,805
50.00 390 25,812 1,175 25,812 1,381 25,644 1,709 25,644 2,251 25,644 4,041 25,658 5,352 25,722
52.50 390 28,312 926 28,312 1,007 28,117 1,307 28,112 1,801 28,113 3,491 28,123 4,800 28,171
55.00 390 30,812 748 30,785 821 30,627 - - 1,447 30,624 3,046 30,633 4,266 30,641
57.50 390 33,299 619 33,289 685 33,130 - - 1,171 33,122 2,615 33,133 3,733 33,141
60.00 390 35,812 522 35,793 584 35,661 - - 946 35,661 2,241 35,661 3,361 35,657
62.50 390 38,289 448 38,289 506 38,134 - - 726 38,129 1,932 38,133 2,967 38,144
65.00 390 40,789 390 40,789 444 40,733 - - 581 40,704 1,667 40,700 2,651 40,674
67.50 390 43,303 390 43,293 397 43,217 - - 416 43,167 1,441 43,167 2,353 43,167
70.00 390 45,806 390 45,793 390 45,720 - - 390 45,677 1,203 45,677 2,104 45,677
72.50 390 48,306 390 48,293 390 48,223 - - 390 48,223 1,041 48,220 1,869 48,200
75.00 390 50,806 390 50,793 390 50,730 - - 390 50,730 941 50,723 1,663 50,707
77.50 390 53,312 390 53,293 390 53,233 - - 390 53,233 804 53,230 1,470 53,230
80.00 390 55,806 390 55,793 390 55,737 - - 390 55,737 659 55,733 - -
82.50 390 58,312 390 58,293 390 58,240 - - 390 58,240 569 58,240 - -
CCC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,429 48 - - 2,429 67 - - - -
3.10 - - - - 2,329 52 - - 2,329 72 - - - -
3.20 - - - - 2,252 55 - - 2,266 79 - - - -
3.30 - - - - 2,152 59 - - 2,166 84 - - - -
3.40 - - - - 2,031 64 - - 2,035 89 - - - -
3.50 - - - - 1,932 69 - - 1,935 96 - - - -
3.60 1,811 32 1,822 57 1,831 75 1,868 87 1,878 105 1,894 182 1,917 223
3.70 1,711 32 1,722 65 1,730 83 1,730 96 1,731 115 1,730 215 1,742 275
3.80 1,611 32 1,624 75 1,631 96 1,631 105 1,631 158 1,630 267 1,631 304
3.90 1,511 32 1,524 85 1,531 112 1,531 117 1,531 194 1,531 294 1,586 349
4.00 1,411 41 1,424 100 1,452 133 1,458 160 1,468 228 1,484 342 1,508 394
4.10 1,311 81 1,325 119 1,334 171 1,346 198 1,354 280 1,400 385 1,442 435
4.20 1,211 121 1,228 141 1,251 210 1,256 238 1,268 328 1,315 429 1,381 489
4.30 1,111 161 1,125 169 1,151 250 1,156 291 1,168 376 1,239 483 1,312 543
4.40 1,011 201 1,028 202 1,051 298 1,065 342 1,091 431 1,172 545 1,255 592
4.50 911 241 928 247 966 359 981 405 1,018 489 1,110 597 1,191 656
4.60 811 281 838 293 869 423 896 474 934 555 1,046 668 1,141 714
4.70 711 321 750 345 803 485 815 542 864 626 981 724 1,075 780
4.80 611 361 662 403 717 564 732 609 794 679 922 795 1,018 849
4.90 508 407 571 467 640 641 663 689 730 757 872 868 972 922
5.00 407 504 481 538 566 729 593 761 674 832 823 940 927 986
5.25 301 758 333 769 407 945 438 979 535 1,040 700 1,127 798 1,172
5.50 201 1,008 226 1,016 284 1,186 318 1,202 433 1,246 590 1,333 693 1,374
5.75 101 1,258 149 1,263 180 1,414 225 1,429 341 1,471 482 1,551 598 1,581
6.00 32 1,511 109 1,514 121 1,662 172 1,659 259 1,711 401 1,782 509 1,802
6.25 32 1,758 85 1,766 105 1,914 119 1,929 184 1,951 327 2,012 437 2,042
6.50 32 2,011 73 2,016 92 2,165 105 2,155 133 2,188 286 2,252 367 2,281
6.75 32 2,261 67 2,266 84 2,414 96 2,407 121 2,424 224 2,492 331 2,528
7.00 32 2,508 60 2,516 76 2,654 89 2,654 112 2,674 183 2,728 272 2,768
7.25 32 2,758 56 2,766 69 2,906 81 2,906 104 2,906 133 2,967 233 2,993
7.50 32 3,008 52 3,017 65 3,155 - - 97 3,154 125 3,228 191 3,243
7.75 32 3,258 - - 61 3,406 - - 91 3,402 119 3,467 - -
8.00 - - - - 57 3,651 - - 88 3,646 - - - -
CCE (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,058 57 4,075 72 4,089 72 4,098 88 4,100 91 4,103 145 4,112 241
5.25 3,808 57 3,826 87 3,842 87 3,848 107 3,850 104 3,852 216 3,861 278
5.50 3,558 57 3,576 107 3,596 105 3,598 132 3,599 154 3,599 280 3,647 363
5.75 3,308 57 3,326 131 3,346 131 3,348 165 3,348 206 3,367 347 3,425 459
6.00 3,058 57 3,076 165 3,098 164 3,106 210 3,112 302 3,142 448 3,220 547
6.25 2,808 143 2,828 210 2,853 209 2,865 288 2,872 393 2,922 537 2,984 666
6.50 2,558 242 2,579 270 2,605 287 2,628 381 2,639 495 2,674 660 2,780 780
6.75 2,308 342 2,330 349 2,367 370 2,371 487 2,405 609 2,490 790 2,608 913
7.00 2,058 442 2,087 442 2,151 478 2,157 602 2,177 750 2,286 928 2,440 1,055
7.25 1,808 542 1,837 554 1,884 597 1,923 739 1,989 897 2,148 1,083 2,284 1,207
7.50 1,558 641 1,595 671 1,660 725 1,669 891 1,793 1,070 1,973 1,233 2,174 1,362
7.75 1,304 741 1,348 807 1,451 879 1,476 1,059 1,611 1,247 1,801 1,415 2,026 1,528
8.00 1,041 859 1,118 961 1,251 1,045 1,273 1,252 1,421 1,429 1,644 1,584 1,857 1,706
8.25 825 1,118 938 1,145 1,060 1,223 1,086 1,462 1,272 1,623 1,519 1,779 1,730 1,889
8.50 713 1,378 791 1,369 893 1,438 915 1,685 1,118 1,812 1,384 1,969 1,600 2,083
8.75 613 1,621 664 1,620 757 1,665 767 1,905 996 2,042 1,272 2,177 1,490 2,272
9.00 514 1,878 550 1,873 632 1,901 642 2,126 876 2,269 1,160 2,384 1,381 2,473
9.25 414 2,121 448 2,125 525 2,144 535 2,372 764 2,490 1,060 2,594 1,278 2,686
9.50 314 2,371 357 2,374 429 2,390 441 2,608 671 2,717 961 2,820 1,186 2,903
9.75 214 2,628 294 2,631 363 2,643 360 2,840 594 2,957 863 3,046 1,100 3,111
10.00 115 2,878 245 2,878 279 2,895 276 3,096 515 3,194 789 3,272 1,015 3,337
10.50 57 3,378 178 3,378 184 3,405 180 3,583 390 3,678 652 3,741 854 3,756
11.00 57 3,878 137 3,877 141 3,919 139 4,086 314 4,172 546 4,208 744 4,228
11.50 57 4,378 111 4,378 113 4,427 - - 194 4,663 442 4,687 624 4,700
12.00 57 4,878 92 4,878 95 4,878 - - 132 5,158 348 5,178 - -
12.50 57 5,378 79 5,378 85 5,378 - - 121 5,634 305 5,651 - -
13.00 57 5,878 - - 79 5,878 - - 112 6,119 230 6,144 - -
13.50 - - - - 73 6,378 - - 103 6,625 178 6,644 - -
14.00 - - - - 69 6,878 - - 97 7,109 123 7,125 - -
14.50 - - - - 65 7,378 - - 93 7,626 117 7,644 - -
15.00 - - - - 61 7,878 - - 89 8,073 - - - -
CDA (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,003 92 - - 5,003 105 - - - -
0.20 - - - - 4,755 97 - - 4,755 120 - - - -
0.25 - - - - 4,507 108 - - 4,507 135 - - - -
0.30 - - - - 4,259 119 - - 4,259 152 - - - -
0.35 - - - - 4,011 133 - - 4,011 171 - - - -
0.40 - - - - 3,763 148 - - 3,763 189 - - - -
0.45 3,497 92 3,506 136 3,515 164 3,515 184 3,515 214 3,515 249 3,515 276
0.50 3,247 92 3,257 149 3,267 185 3,268 209 3,267 241 3,268 278 3,267 312
0.55 2,997 92 3,009 168 3,019 208 3,019 232 3,019 270 3,127 314 3,158 349
0.60 2,747 92 2,760 196 2,772 233 2,772 264 2,845 304 2,881 447 2,998 488
0.65 2,497 133 2,510 234 2,560 265 2,572 297 2,597 345 2,714 563 2,822 610
0.70 2,247 233 2,261 285 2,310 319 2,323 343 2,417 484 2,589 684 2,637 791
0.75 1,997 333 2,041 353 2,061 394 2,130 483 2,225 608 2,392 854 2,502 959
0.80 1,747 433 1,790 435 1,856 518 1,927 615 2,025 789 2,202 1,017 2,362 1,070
0.85 1,497 532 1,537 532 1,645 646 1,717 797 1,873 957 2,096 1,171 2,214 1,273
0.90 1,247 632 1,311 662 1,425 786 1,548 968 1,707 1,116 1,944 1,323 2,114 1,424
0.95 980 732 1,105 822 1,237 975 1,371 1,132 1,542 1,280 1,832 1,478 1,956 1,616
1.00 782 922 929 1,021 1,088 1,188 1,229 1,296 1,410 1,471 1,716 1,663 1,898 1,763
1.05 652 1,180 744 1,240 925 1,395 1,086 1,532 1,277 1,659 1,596 1,848 1,784 1,988
1.10 552 1,447 606 1,479 749 1,624 929 1,720 1,195 1,845 1,470 2,034 1,714 2,167
1.15 452 1,697 478 1,715 625 1,848 825 1,940 1,050 2,065 1,399 2,207 1,601 2,348
1.20 353 1,947 411 1,967 478 2,099 719 2,159 953 2,281 1,257 2,466 1,464 2,558
1.25 253 2,197 373 2,197 443 2,310 598 2,369 859 2,492 1,177 2,679 1,394 2,776
1.30 153 2,447 345 2,447 413 2,557 463 2,619 755 2,701 1,098 2,887 1,316 2,985
1.35 92 2,697 323 2,697 387 2,823 437 2,869 642 2,951 997 3,096 1,238 3,193
1.40 92 2,947 305 2,947 367 3,070 417 3,053 498 3,151 914 3,303 1,144 3,394
1.45 92 3,197 289 3,197 351 3,319 397 3,301 479 3,401 805 3,553 1,065 3,598
1.50 92 3,447 277 3,447 337 3,566 382 3,549 460 3,651 687 3,750 967 3,850
1.55 92 3,697 265 3,697 325 3,815 371 3,871 446 3,900 544 4,002 858 4,039
1.60 92 3,947 256 3,947 313 4,062 361 4,057 437 4,150 524 4,188 747 4,289
1.65 92 4,197 248 4,197 302 4,309 - - 423 4,321 512 4,438 587 4,476
1.70 92 4,447 240 4,447 294 4,558 - - 411 4,573 502 4,690 576 4,724
1.75 92 4,697 233 4,697 286 4,805 - - 398 4,826 490 4,940 566 4,974
1.80 - - - - 281 5,070 - - 386 5,077 478 5,103 - -
1.85 - - - - 274 5,318 - - 381 5,329 467 5,355 - -
1.90 - - - - 268 5,566 - - 375 5,580 - - - -
1.95 - - - - 261 5,814 - - 370 5,831 - - - -
2.00 - - - - 256 6,062 - - 363 6,081 - - - -
2.10 - - - - 249 6,555 - - 353 6,583 - - - -
2.20 - - - - 244 7,055 - - 342 7,084 - - - -
2.30 - - - - 237 7,555 - - 331 7,585 - - - -
2.40 - - - - 230 8,029 - - 325 8,027 - - - -
2.50 - - - - 222 8,525 - - 318 8,523 - - - -
2.60 - - - - 217 9,021 - - 312 9,019 - - - -
2.70 - - - - 214 9,517 - - 305 9,515 - - - -
2.80 - - - - 212 10,013 - - 298 10,011 - - - -
2.90 - - - - 208 10,507 - - 292 10,506 - - - -
3.00 - - - - 205 11,003 - - 288 11,002 - - - -
CGN (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,770 233 10,848 464 10,858 464 10,871 510 10,894 592 10,933 679 11,018 745
1.75 10,270 233 10,348 510 10,357 510 10,371 549 10,395 630 10,578 718 10,679 799
1.80 9,770 233 9,846 566 9,856 565 9,871 586 9,894 667 10,081 775 10,186 859
1.85 9,270 233 9,345 635 9,356 634 9,371 629 9,393 726 9,583 835 9,692 1,154
1.90 8,770 233 8,845 719 8,854 715 8,871 710 9,002 786 9,087 1,132 9,198 1,419
1.95 8,270 233 8,344 818 8,353 814 8,370 806 8,497 844 8,586 1,391 8,703 1,644
2.00 7,770 428 7,844 935 7,852 928 7,869 920 7,991 1,148 8,082 1,626 8,432 1,887
2.10 6,770 827 6,841 1,231 6,848 1,226 6,866 1,310 6,889 1,506 7,206 2,077 7,631 2,326
2.20 5,770 1,226 5,838 1,602 5,845 1,665 5,862 1,799 6,067 2,138 6,385 2,636 6,924 2,865
2.30 4,770 1,625 4,861 2,120 4,881 2,242 4,908 2,302 5,109 2,722 5,738 3,181 6,278 3,504
2.40 3,770 2,024 3,865 2,698 3,885 2,879 3,981 3,108 4,292 3,390 5,057 3,807 5,619 4,104
2.50 2,737 2,504 2,894 3,535 2,931 3,632 3,206 3,871 3,598 4,198 4,433 4,579 5,025 4,853
2.60 2,104 3,537 2,251 4,504 2,372 4,596 2,481 4,689 3,082 4,972 3,878 5,245 4,493 5,513
2.70 1,705 4,537 1,734 5,507 1,797 5,532 1,949 5,609 2,556 5,800 3,427 6,056 4,085 6,307
2.80 1,306 5,570 1,375 6,503 1,356 6,538 1,432 6,558 2,134 6,677 2,937 6,921 3,635 7,082
2.90 907 6,570 1,097 7,501 1,057 7,541 1,036 7,562 1,673 7,602 2,551 7,758 3,179 7,922
3.00 508 7,570 896 8,530 851 8,530 911 8,494 1,353 8,495 2,327 8,495 2,797 8,708
3.10 233 8,570 755 9,526 730 9,494 828 9,491 984 9,493 1,890 9,493 2,592 9,482
3.20 233 9,570 650 10,523 658 10,490 759 10,487 915 10,489 1,624 10,489 2,181 10,710
3.30 233 10,570 576 11,519 620 11,520 707 11,483 847 11,486 1,323 11,486 1,929 11,475
3.40 233 11,570 517 12,516 582 12,483 671 12,481 807 12,482 972 12,491 1,655 12,471
3.50 233 12,570 472 13,512 546 13,481 637 13,477 771 13,478 928 13,505 1,377 13,507
3.60 233 13,570 - - 528 14,477 - - 726 14,487 883 14,509 - -
3.70 233 14,570 - - 508 15,477 - - 686 15,491 839 15,513 - -
3.80 - - - - 485 16,477 - - 665 16,494 798 16,517 - -
3.90 - - - - 461 17,477 - - 642 17,495 - - - -
4.00 - - - - 443 18,477 - - 621 18,497 - - - -
4.10 - - - - 433 19,477 - - 600 19,498 - - - -
4.20 - - - - 424 20,475 - - 577 20,499 - - - -
4.30 - - - - 415 21,475 - - 564 21,499 - - - -
4.40 - - - - 405 22,475 - - - - - - - -
4.50 - - - - 396 23,475 - - - - - - - -
CHQ (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 35,865 597 36,029 2,352 36,039 2,337 36,044 2,446 36,077 3,011 36,107 4,723 36,216 5,719
9.00 34,664 597 34,771 2,696 34,769 2,682 34,765 2,954 34,767 3,406 34,756 5,231 34,812 6,307
9.25 33,414 941 33,525 3,081 33,523 3,066 33,519 3,363 33,521 3,885 33,509 5,746 33,718 6,856
9.50 32,098 1,439 32,300 3,502 32,315 3,563 32,332 3,847 32,389 4,351 32,433 6,446 32,607 7,628
9.75 30,815 1,938 31,088 3,956 31,116 4,104 31,133 4,336 31,229 4,888 31,295 7,053 31,592 8,272
10.00 29,664 2,437 29,785 4,431 29,785 4,635 29,780 4,879 29,929 5,497 29,999 7,693 30,517 8,916
10.50 27,164 3,434 27,289 5,477 27,291 5,706 27,555 6,015 27,732 6,862 27,932 9,110 28,696 10,375
11.00 24,598 4,432 24,909 6,560 24,960 6,960 25,033 7,309 25,206 8,301 25,511 10,614 27,077 11,849
11.50 22,164 5,429 22,295 7,795 22,428 8,310 22,483 8,740 22,763 9,974 23,544 12,250 25,498 13,530
12.00 19,664 6,427 19,852 9,152 19,927 9,723 19,999 10,268 20,591 11,647 22,194 13,920 23,672 15,199
12.50 17,098 7,424 17,308 10,658 17,461 11,349 17,547 11,891 18,298 13,375 20,685 15,701 22,714 16,961
13.00 14,615 8,422 14,879 12,434 15,081 13,125 15,427 13,820 16,512 15,192 19,224 17,536 21,332 18,799
13.50 12,065 9,510 12,457 14,674 12,799 15,261 13,330 15,940 14,812 17,223 17,712 19,452 19,867 20,641
14.00 9,470 12,198 10,647 17,169 10,948 17,586 11,410 18,134 13,312 19,306 16,723 21,466 18,691 22,612
14.50 8,382 14,764 9,142 19,672 9,447 19,937 9,871 20,373 11,968 21,272 15,517 23,464 17,561 24,609
15.00 7,384 17,198 7,822 22,172 8,101 22,512 8,540 22,714 10,890 23,498 14,488 25,565 16,849 26,639
15.50 6,387 19,764 6,662 24,671 6,927 24,970 7,329 25,106 9,747 25,744 13,270 27,706 15,828 28,687
16.00 5,389 22,264 5,575 27,214 5,845 27,240 6,222 27,478 8,826 28,041 12,266 29,898 14,618 30,862
16.50 4,392 24,764 4,649 29,689 4,828 29,686 5,249 29,830 7,806 30,344 11,419 32,103 13,829 33,052
17.00 3,394 27,264 3,774 32,177 3,955 32,217 4,379 32,313 7,055 32,712 10,530 34,412 12,998 34,693
17.50 2,397 29,764 3,123 34,688 3,234 34,740 3,655 34,792 6,259 34,953 9,827 36,727 12,131 37,029
18.00 1,399 32,264 2,603 37,149 2,591 37,403 3,100 37,489 5,625 37,629 9,100 38,981 11,462 39,303
18.50 597 34,764 2,189 39,641 1,967 39,638 2,770 39,907 5,016 40,035 8,428 41,362 10,764 41,639
19.00 597 37,264 1,868 42,133 1,655 42,130 2,174 42,134 4,415 42,342 7,763 43,791 10,080 44,017
19.50 597 39,764 1,615 44,627 1,427 44,629 1,743 44,634 4,063 44,708 7,193 46,240 9,604 46,460
20.00 597 42,264 1,409 47,122 1,252 47,126 1,302 47,137 3,578 47,138 6,730 48,657 9,026 48,914
21.00 597 47,264 1,114 52,114 1,006 52,122 1,145 52,137 2,864 52,209 5,761 53,405 7,906 53,657
CHT (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 20,620 140 - - 20,618 140 - - - -
47.00 - - - - 20,120 140 - - 20,117 140 20,117 140 - -
48.00 19,498 165 19,599 165 19,622 165 - - 19,618 218 19,620 277 - -
49.00 19,009 170 19,102 170 19,110 170 19,114 198 19,106 249 19,143 308 19,169 360
50.00 18,498 175 18,604 175 18,626 187 18,624 223 18,620 280 18,620 343 18,622 405
52.50 17,245 180 17,356 180 17,379 228 17,379 271 17,375 329 17,375 408 17,377 466
55.00 15,995 185 16,112 194 16,138 268 16,136 313 16,132 389 16,132 468 16,133 551
57.50 14,741 190 14,864 230 14,891 315 14,889 372 14,885 451 14,885 563 14,885 638
60.00 13,490 195 13,617 264 13,644 375 13,644 443 13,640 541 13,640 643 13,640 744
62.50 12,238 200 12,370 323 12,390 449 12,402 521 12,403 630 12,474 765 12,563 866
65.00 11,003 205 11,132 379 11,167 535 11,153 627 11,149 752 11,149 899 11,149 1,015
67.50 9,736 210 9,869 467 9,900 653 9,916 758 9,919 900 10,021 1,057 10,139 1,296
70.00 8,485 215 8,622 622 8,654 823 8,672 932 8,678 1,295 8,821 1,602 9,219 1,874
72.50 7,233 678 7,386 849 7,409 1,164 7,409 1,397 7,439 1,913 7,674 2,267 8,177 2,557
75.00 5,981 1,179 6,133 1,199 6,198 1,725 6,253 2,032 6,366 2,658 6,835 3,023 7,447 3,315
77.50 4,726 1,687 4,937 1,705 5,027 2,526 5,145 2,829 5,513 3,504 6,114 3,877 6,756 4,171
80.00 3,460 2,212 3,797 2,357 3,933 3,475 4,114 3,727 4,721 4,433 5,439 4,802 6,113 5,083
82.50 2,284 3,148 2,726 3,269 2,989 4,562 3,213 4,741 4,054 5,432 4,857 5,774 5,544 6,035
85.00 1,769 4,391 1,993 4,472 2,188 5,696 2,502 5,826 3,532 6,509 4,335 6,809 5,043 7,063
87.50 1,268 5,643 1,438 5,699 1,607 6,869 1,921 6,952 3,089 7,639 3,889 7,909 4,604 8,135
90.00 769 6,906 1,003 6,921 1,194 8,218 1,481 8,279 2,710 8,646 3,536 8,868 4,259 9,268
92.50 271 8,110 680 8,254 881 9,299 1,152 9,352 2,428 9,784 3,204 9,998 3,928 10,195
95.00 140 9,408 453 9,421 658 10,559 903 10,593 2,154 11,192 2,943 11,395 3,665 11,604
97.50 140 10,659 287 10,695 512 11,819 724 11,855 1,954 12,419 2,679 12,612 3,429 12,794
100.00 140 11,893 177 11,955 411 12,969 567 12,966 1,759 13,662 2,506 13,844 3,198 14,022
102.50 140 13,120 140 13,250 337 14,211 454 14,209 1,623 14,913 2,315 15,087 3,038 15,263
105.00 140 14,401 140 14,450 279 15,456 378 15,454 1,488 16,169 2,157 16,324 2,884 16,508
107.50 140 15,610 140 15,775 222 16,702 324 16,701 1,364 17,434 2,049 17,580 2,724 17,764
110.00 140 16,898 140 16,955 170 17,947 259 17,946 1,298 18,681 1,940 18,848 2,613 18,992
112.50 140 18,107 140 18,287 140 19,194 206 19,191 1,222 19,922 1,823 20,073 2,524 20,195
115.00 140 19,393 140 19,464 140 20,439 143 20,436 1,145 21,136 1,735 21,298 2,436 21,406
CHU (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 11,197 151 - - 11,189 168 - - - -
4.60 - - - - 10,998 163 - - 11,021 174 - - - -
4.70 - - - - 10,790 174 - - 10,821 183 10,873 223 - -
4.80 - - - - 10,624 184 - - 10,646 192 10,674 232 - -
4.90 10,352 149 10,386 178 10,484 198 - - 10,529 202 10,578 243 - -
5.00 10,152 149 10,188 188 10,190 212 - - 10,266 211 10,305 252 - -
5.25 9,652 149 9,749 226 9,817 254 - - 9,869 248 9,928 372 - -
5.50 9,152 149 9,188 271 9,208 305 - - 9,221 299 9,336 476 - -
5.75 8,652 149 8,698 328 8,812 372 8,833 369 8,865 416 8,928 576 8,967 830
6.00 8,152 149 8,189 401 8,200 456 8,296 450 8,326 536 8,389 739 8,413 966
6.25 7,652 299 7,692 492 7,702 558 7,730 553 7,766 693 7,892 930 7,969 1,185
6.50 7,152 498 7,193 605 7,204 687 7,230 719 7,268 876 7,393 1,113 7,613 1,374
6.75 6,619 698 6,716 743 6,732 841 6,773 889 6,845 1,060 7,002 1,324 7,239 1,621
7.00 6,152 897 6,200 908 6,209 1,057 6,284 1,109 6,358 1,281 6,549 1,569 6,885 1,880
7.25 5,619 1,097 5,712 1,097 5,771 1,254 5,793 1,327 5,936 1,523 6,184 1,850 6,542 2,156
7.50 5,152 1,296 5,202 1,308 5,264 1,484 5,313 1,564 5,460 1,827 5,824 2,123 6,201 2,437
7.75 4,652 1,496 4,729 1,520 4,785 1,741 4,836 1,829 5,069 2,127 5,473 2,441 5,883 2,733
8.00 4,145 1,695 4,231 1,755 4,309 2,011 4,419 2,109 4,715 2,446 5,148 2,763 5,573 3,055
8.25 3,639 1,895 3,747 2,015 3,847 2,306 3,930 2,415 4,355 2,790 4,824 3,079 5,266 3,388
8.50 3,139 2,094 3,243 2,299 3,374 2,624 3,515 2,732 4,026 3,147 4,503 3,455 4,996 3,739
8.75 2,612 2,426 2,789 2,642 2,958 2,980 3,145 3,117 3,706 3,540 4,222 3,808 4,699 4,090
9.00 2,170 2,985 2,459 3,010 2,585 3,406 2,824 3,546 3,394 3,929 3,923 4,190 4,443 4,461
9.25 1,959 3,485 2,164 3,465 2,268 3,869 2,494 3,997 3,133 4,334 3,674 4,589 4,192 4,851
9.50 1,759 3,992 1,895 3,965 2,005 4,347 2,209 4,426 2,845 4,775 3,409 4,993 3,951 5,236
9.75 1,560 4,492 1,652 4,472 1,756 4,823 1,933 4,872 2,603 5,192 3,182 5,422 3,716 5,636
10.00 1,360 4,992 1,437 4,977 1,524 5,304 1,668 5,383 2,370 5,640 2,963 5,836 3,501 6,063
10.50 961 5,992 1,066 5,992 1,120 6,270 1,290 6,301 1,953 6,557 2,535 6,719 3,081 6,915
11.00 562 6,979 763 6,984 810 7,279 971 7,296 1,606 7,495 2,153 7,633 2,715 7,789
11.50 163 7,979 579 7,987 567 8,264 689 8,276 1,310 8,460 1,847 8,570 2,394 8,708
12.00 149 8,979 456 8,988 448 9,238 528 9,252 1,103 9,456 1,623 9,550 2,089 9,642
12.50 149 9,992 369 9,992 367 10,254 369 10,265 887 10,450 1,353 10,517 1,901 10,624
13.00 149 10,979 308 10,990 308 11,254 - - 706 11,402 1,148 11,501 1,639 11,610
13.50 149 11,972 264 11,997 263 12,230 - - 585 12,405 983 12,478 1,463 12,556
14.00 149 12,952 230 13,021 232 13,258 - - 466 13,384 831 13,480 1,282 13,538
14.50 149 13,972 204 14,000 214 14,226 - - 328 14,366 713 14,444 1,076 14,522
15.00 149 14,952 183 15,028 198 15,228 - - 309 15,401 613 15,445 - -
15.50 149 15,979 167 15,996 188 16,229 - - 292 16,332 493 16,373 - -
16.00 149 16,992 154 16,992 180 17,261 - - 275 17,320 360 17,354 - -
CIT (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,453 64 - - - - - - - -
5.00 - - - - 5,353 64 - - 5,353 80 - - - -
5.25 - - - - 5,103 73 - - 5,103 89 - - - -
5.50 - - - - 4,856 87 - - 4,855 101 - - - -
5.75 - - - - 4,607 104 - - 4,606 112 - - - -
6.00 4,317 64 4,367 95 4,379 127 4,382 125 4,389 127 4,405 229 4,421 305
6.25 4,070 64 4,117 115 4,129 153 4,132 152 4,137 183 4,155 304 4,172 400
6.50 3,820 64 3,866 139 3,879 189 3,882 186 3,889 238 3,905 375 3,923 483
6.75 3,567 64 3,595 170 3,612 234 3,612 233 3,612 319 3,620 465 3,675 570
7.00 3,317 113 3,371 212 3,385 293 3,389 312 3,399 399 3,420 552 3,469 682
7.25 3,070 213 3,113 265 3,128 367 3,131 405 3,139 511 3,171 672 3,267 791
7.50 2,820 313 2,862 333 2,878 474 2,881 500 2,896 620 2,921 779 3,079 924
7.75 2,573 412 2,602 415 2,622 585 2,622 616 2,663 753 2,714 919 2,844 1,054
8.00 2,323 512 2,350 512 2,383 705 2,393 739 2,437 891 2,520 1,059 2,681 1,197
8.25 2,073 612 2,105 624 2,153 839 2,165 878 2,237 1,056 2,381 1,223 2,527 1,357
8.50 1,823 712 1,860 742 1,924 986 1,940 1,029 2,042 1,222 2,207 1,385 2,408 1,513
8.75 1,573 811 1,618 872 1,708 1,144 1,722 1,205 1,844 1,383 2,047 1,562 2,262 1,685
9.00 1,320 911 1,388 1,013 1,495 1,327 1,524 1,404 1,676 1,569 1,862 1,735 2,110 1,867
9.25 1,047 1,120 1,173 1,179 1,290 1,547 1,326 1,605 1,485 1,766 1,754 1,899 1,954 2,018
9.50 887 1,383 1,013 1,377 1,111 1,777 1,154 1,826 1,346 1,965 1,590 2,116 1,830 2,238
9.75 788 1,633 867 1,625 944 2,008 983 2,053 1,205 2,196 1,470 2,319 1,708 2,429
10.00 688 1,883 738 1,876 808 2,260 841 2,300 1,079 2,417 1,347 2,526 1,594 2,630
10.50 488 2,383 520 2,381 586 2,750 602 2,767 867 2,864 1,140 2,961 1,377 3,047
11.00 289 2,880 357 2,880 409 3,212 417 3,253 659 3,338 942 3,408 1,191 3,478
11.50 89 3,383 257 3,384 265 3,705 286 3,737 530 3,817 785 3,880 1,041 3,934
12.00 64 3,883 194 3,883 201 4,203 189 4,229 390 4,308 655 4,359 897 4,385
12.50 64 4,383 153 4,383 158 4,699 160 4,723 294 4,791 534 4,825 786 4,847
13.00 64 4,883 125 4,883 129 5,195 143 5,197 230 5,285 459 5,309 658 5,329
13.50 64 5,383 105 5,386 111 5,695 128 5,697 161 5,779 347 5,799 568 5,817
14.00 64 5,883 91 5,883 101 6,190 117 6,191 148 6,270 289 6,289 492 6,307
14.50 64 6,383 80 6,383 95 6,686 - - 139 6,687 234 6,709 390 6,716
15.00 - - - - 87 7,185 - - 129 7,191 - - - -
15.50 - - - - 83 7,685 - - 120 7,693 - - - -
CKH (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 10,423 286 - - - - - - - -
29.00 9,839 148 9,935 362 9,943 360 - - 9,972 524 10,007 764 - -
30.00 9,339 148 9,437 455 9,444 453 9,452 516 9,477 647 9,517 923 9,566 1,127
31.00 8,859 183 8,905 574 8,939 592 8,947 658 8,971 792 9,010 1,098 9,063 1,328
32.00 8,359 382 8,441 715 8,452 754 8,461 823 8,489 970 8,533 1,297 8,589 1,518
33.00 7,810 582 7,942 880 7,953 930 7,962 1,003 7,995 1,152 8,038 1,526 8,169 1,777
34.00 7,359 781 7,416 1,071 7,410 1,122 7,412 1,203 7,424 1,364 7,514 1,763 7,813 1,989
35.00 6,819 981 6,947 1,271 6,958 1,332 6,980 1,411 7,010 1,588 7,126 2,016 7,460 2,272
36.00 6,359 1,180 6,439 1,480 6,448 1,556 6,481 1,648 6,513 1,822 6,757 2,289 7,119 2,549
37.00 5,833 1,380 5,932 1,702 5,943 1,800 5,951 1,904 6,026 2,084 6,493 2,566 6,778 2,823
38.00 5,359 1,579 5,416 1,940 5,420 2,057 5,461 2,175 5,585 2,405 6,137 2,879 6,464 3,131
39.00 4,852 1,779 4,929 2,202 4,937 2,338 5,001 2,468 5,188 2,726 5,805 3,193 6,244 3,449
40.00 4,359 1,978 4,421 2,488 4,451 2,642 4,524 2,779 4,871 3,090 5,470 3,517 5,933 3,764
41.00 3,851 2,178 3,920 2,814 3,975 2,972 4,091 3,108 4,502 3,455 5,167 3,873 5,644 4,112
42.00 3,357 2,380 3,441 3,166 3,530 3,334 3,688 3,470 4,170 3,842 4,868 4,224 5,347 4,462
43.00 2,816 2,819 3,035 3,552 3,139 3,722 3,336 3,892 3,802 4,255 4,571 4,595 5,073 4,879
44.00 2,380 3,359 2,721 4,043 2,831 4,180 2,996 4,333 3,504 4,609 4,311 4,981 4,818 5,214
45.00 2,178 3,859 2,424 4,542 2,529 4,655 2,687 4,793 3,233 5,027 4,042 5,365 4,556 5,586
46.00 1,978 4,359 2,148 5,043 2,250 5,129 2,407 5,239 2,957 5,444 3,785 5,769 4,301 5,990
47.00 1,779 4,839 1,898 5,542 1,994 5,591 2,148 5,635 2,735 5,945 3,559 6,251 4,085 6,392
48.00 1,579 5,359 1,668 6,046 1,761 6,105 1,914 6,166 2,504 6,400 3,331 6,684 3,807 6,825
49.00 1,380 5,831 1,458 6,548 1,538 6,565 1,689 6,654 2,329 6,847 3,101 7,117 3,640 7,261
50.00 1,180 6,359 1,257 7,038 1,336 7,096 1,493 7,165 2,131 7,293 2,915 7,562 3,394 7,686
52.50 681 7,609 839 8,314 908 8,346 1,072 8,370 1,662 8,504 2,443 8,702 2,937 8,778
55.00 183 8,846 544 9,554 595 9,537 749 9,537 1,299 9,703 2,055 9,872 2,581 9,927
57.50 148 10,109 378 10,800 389 10,794 525 10,879 1,012 10,969 1,718 11,016 2,190 11,100
60.00 148 11,359 276 12,033 252 12,127 353 12,150 770 12,197 1,416 12,240 1,901 12,278
62.50 148 12,581 209 13,313 192 13,351 - - 579 13,396 1,192 13,446 1,620 13,475
65.00 148 13,859 167 14,562 153 14,539 - - 440 14,571 989 14,644 1,408 14,677
67.50 148 15,109 148 15,832 148 15,854 - - 332 15,899 811 15,929 1,199 15,965
70.00 148 16,359 148 17,073 148 17,095 - - 242 17,136 659 17,166 1,017 17,202
72.50 148 17,609 148 18,332 148 18,357 - - 194 18,398 550 18,430 857 18,466
75.00 148 18,859 148 19,536 148 19,549 - - 148 19,578 453 19,602 743 19,625
CKP (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 14,796 177 14,854 196 14,854 197 14,854 194 14,858 299 14,872 522 14,894 697
21.00 13,796 177 13,858 262 13,858 261 13,858 257 13,857 450 13,856 736 13,868 953
22.00 12,726 177 12,954 357 12,967 354 12,992 349 13,046 637 13,139 989 13,237 1,275
23.00 11,796 177 11,863 500 11,863 496 11,862 536 11,872 910 11,894 1,320 11,984 1,607
24.00 10,796 177 10,867 708 10,867 701 10,866 784 10,866 1,214 10,926 1,702 11,119 1,973
25.00 9,743 443 9,913 995 9,925 1,031 9,942 1,114 9,997 1,608 10,073 2,102 10,318 2,438
26.00 8,796 842 8,872 1,364 8,879 1,419 8,883 1,516 8,964 2,074 9,159 2,576 9,594 2,910
27.00 7,796 1,241 7,933 1,772 7,948 1,865 7,992 1,977 8,076 2,599 8,401 3,119 8,892 3,451
28.00 6,796 1,640 6,923 2,228 6,939 2,371 6,961 2,503 7,169 3,182 7,673 3,698 8,236 4,031
29.00 5,796 2,039 5,899 2,758 5,922 2,946 5,991 3,117 6,379 3,808 6,984 4,320 7,608 4,653
30.00 4,796 2,438 4,918 3,390 4,967 3,583 5,094 3,872 5,638 4,513 6,385 4,996 7,018 5,312
31.00 3,789 2,855 3,960 4,193 4,066 4,416 4,260 4,671 4,951 5,255 5,788 5,689 6,454 5,997
32.00 2,803 3,883 3,190 5,172 3,268 5,330 3,508 5,521 4,369 6,023 5,254 6,444 5,935 6,723
33.00 2,398 4,879 2,620 6,162 2,692 6,268 2,868 6,414 3,830 6,843 4,740 7,206 5,432 7,477
34.00 1,999 5,889 2,124 7,164 2,188 7,265 2,314 7,395 3,333 7,714 4,278 8,023 4,978 8,250
35.00 1,600 6,859 1,691 8,155 1,744 8,203 1,860 8,332 2,905 8,549 3,828 8,829 4,526 9,100
36.00 1,201 7,886 1,299 9,153 1,357 9,251 1,467 9,329 2,500 9,474 3,440 9,745 4,144 9,983
37.00 802 8,879 975 10,149 1,030 10,172 1,144 10,194 2,145 10,380 3,025 10,570 3,752 10,745
38.00 403 9,830 748 11,204 754 11,204 903 11,186 1,832 11,332 2,741 11,520 3,426 11,620
39.00 177 10,820 587 12,128 530 12,134 681 12,204 1,560 12,250 2,397 12,421 3,105 12,506
40.00 177 11,886 466 13,135 414 13,148 563 13,232 1,337 13,280 2,137 13,346 2,791 13,424
41.00 177 12,886 378 14,121 334 14,124 448 14,129 1,158 14,251 1,878 14,380 2,505 14,451
42.00 177 13,813 314 15,129 276 15,140 - - 983 15,220 1,683 15,272 2,264 15,318
43.00 177 14,886 265 16,115 234 16,115 - - 822 16,137 1,516 16,187 2,077 16,222
44.00 177 15,896 228 17,112 210 17,114 - - 695 17,114 1,307 17,165 1,876 17,197
45.00 177 16,886 200 18,116 197 18,124 - - 574 18,141 1,160 18,168 1,673 18,200
46.00 - - - - 184 19,106 - - 475 19,101 - - - -
CLI (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 9,163 120 - - - - - - - -
7.25 - - - - 8,969 125 - - - - - - - -
7.50 - - - - 8,685 140 - - 8,696 169 - - - -
7.75 - - - - 8,418 157 - - 8,421 193 - - - -
8.00 - - - - 8,187 177 - - 8,206 217 - - - -
8.25 7,865 120 7,918 201 7,937 202 7,968 253 7,980 248 8,005 371 8,036 450
8.50 7,611 120 7,647 229 7,675 229 7,679 287 7,717 317 7,743 430 7,769 528
8.75 7,361 120 7,397 262 7,428 261 7,428 327 7,537 383 7,581 481 7,624 620
9.00 7,115 120 7,147 298 7,178 297 7,244 375 7,259 448 7,297 570 7,375 693
9.25 6,865 146 6,897 341 6,935 338 6,941 430 7,007 515 7,047 650 7,086 793
9.50 6,615 246 6,656 390 6,747 387 6,757 491 6,779 600 6,821 749 6,868 892
9.75 6,368 346 6,399 446 6,481 443 6,493 583 6,519 684 6,560 851 6,605 1,004
10.00 6,115 446 6,151 511 6,251 507 6,265 672 6,287 771 6,332 944 6,402 1,107
10.50 5,615 645 5,656 664 5,688 677 5,733 867 5,777 969 5,830 1,199 5,880 1,376
11.00 5,111 845 5,159 846 5,190 869 5,197 1,080 5,359 1,190 5,426 1,449 5,529 1,643
11.50 4,618 1,044 4,657 1,050 4,765 1,088 4,783 1,326 4,859 1,438 4,987 1,740 5,244 1,938
12.00 4,115 1,244 4,160 1,262 4,252 1,322 4,269 1,592 4,357 1,726 4,603 2,057 4,885 2,261
12.50 3,615 1,443 3,659 1,491 3,825 1,569 3,849 1,878 3,994 2,047 4,337 2,390 4,586 2,596
13.00 3,115 1,643 3,180 1,751 3,351 1,853 3,429 2,183 3,632 2,409 3,938 2,743 4,278 2,950
13.50 2,605 1,860 2,697 2,047 2,915 2,161 3,051 2,537 3,275 2,795 3,646 3,112 4,011 3,319
14.00 2,059 2,288 2,281 2,396 2,536 2,499 2,659 2,978 2,932 3,173 3,350 3,493 3,740 3,694
14.50 1,774 2,805 1,981 2,789 2,173 2,918 2,325 3,444 2,638 3,615 3,098 3,900 3,510 4,103
15.00 1,569 3,301 1,712 3,298 1,867 3,363 2,029 3,875 2,378 4,041 2,854 4,310 3,281 4,511
15.50 1,363 3,811 1,470 3,802 1,627 3,881 1,760 4,366 2,147 4,484 2,638 4,714 3,081 4,928
16.00 1,164 4,311 1,262 4,305 1,410 4,364 1,535 4,833 1,936 4,928 2,431 5,188 2,889 5,374
16.50 964 4,801 1,072 4,812 1,216 4,824 1,333 5,262 1,746 5,376 2,238 5,596 2,698 5,816
17.00 765 5,301 905 5,320 1,051 5,336 1,169 5,780 1,570 5,910 2,070 6,078 2,559 6,225
17.50 565 5,815 767 5,824 906 5,860 1,012 6,215 1,432 6,312 1,900 6,479 2,405 6,664
18.00 366 6,315 643 6,319 767 6,331 898 6,732 1,275 6,822 1,763 6,937 2,244 7,111
18.50 166 6,815 526 6,815 673 6,868 790 7,179 1,162 7,270 1,630 7,465 2,131 7,553
19.00 120 7,308 409 7,313 589 7,327 703 7,691 1,045 7,748 1,495 7,924 2,019 8,026
19.50 120 7,815 351 7,843 512 7,863 635 8,180 958 8,233 1,393 8,323 1,891 8,492
20.00 120 8,315 306 8,347 440 8,365 568 8,703 876 8,727 1,279 8,815 1,783 8,948
21.00 120 9,315 240 9,315 339 9,317 455 9,690 713 9,790 1,109 9,825 1,608 9,904
22.00 120 10,311 196 10,319 252 10,357 383 10,664 618 10,693 971 10,709 1,426 10,850
23.00 120 11,308 164 11,319 169 11,325 307 11,721 502 11,749 815 11,781 1,300 11,812
24.00 120 12,308 140 12,319 148 12,327 - - 451 12,665 733 12,659 1,189 12,673
25.00 120 13,308 123 13,320 136 13,327 - - 379 13,654 659 13,662 1,085 13,746
26.00 120 14,295 120 14,344 125 14,361 - - 323 14,644 574 14,651 991 14,665
27.00 - - - - 120 15,318 - - 248 15,644 - - - -
28.00 - - - - 120 16,318 - - 176 16,609 - - - -
29.00 - - - - 120 17,318 - - 165 17,600 - - - -
30.00 - - - - 120 18,335 - - 156 18,601 - - - -
31.00 - - - - 120 19,360 - - 152 19,604 - - - -
32.00 - - - - 120 20,328 - - 145 20,605 - - - -
33.00 - - - - 120 21,318 - - 140 21,583 - - - -
CLP (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,355 115 12,450 115 12,431 115 12,432 115 12,443 115 12,690 115 12,942 116
47.00 11,778 115 12,043 115 12,061 115 12,081 115 12,128 115 12,154 115 12,444 165
48.00 11,343 115 11,440 115 11,444 115 11,450 115 11,466 115 11,720 118 11,965 211
49.00 10,853 115 10,932 115 10,936 115 10,937 115 10,948 115 11,226 168 11,476 275
50.00 10,353 115 10,433 115 10,508 115 10,524 115 10,559 115 10,726 215 10,986 347
52.50 9,103 115 9,200 123 9,191 138 9,321 136 9,368 189 9,501 381 9,754 549
55.00 7,817 115 8,011 209 8,031 237 8,058 261 8,103 386 8,273 637 8,510 863
57.50 6,603 231 6,760 384 6,782 484 6,807 527 6,863 698 7,320 1,024 7,747 1,271
60.00 5,353 729 5,449 732 5,463 891 5,472 954 5,776 1,176 6,288 1,527 6,770 1,791
62.50 4,103 1,228 4,211 1,256 4,256 1,458 4,380 1,535 4,744 1,803 5,327 2,161 5,854 2,424
65.00 2,825 1,775 3,002 1,889 3,115 2,185 3,314 2,325 3,799 2,592 4,450 2,917 5,010 3,157
67.50 1,805 2,780 1,997 2,782 2,130 3,190 2,416 3,305 2,957 3,506 3,659 3,782 4,245 3,989
70.00 1,248 4,036 1,345 4,039 1,444 4,346 1,643 4,411 2,245 4,537 2,956 4,741 3,551 4,913
72.50 749 5,273 835 5,305 915 5,577 1,074 5,623 1,636 5,662 2,352 5,786 2,898 5,916
75.00 251 6,512 471 6,582 542 6,832 660 6,854 1,166 6,886 1,839 7,020 2,402 7,127
77.50 115 7,749 284 7,860 272 8,105 386 8,127 791 8,163 1,410 8,217 1,939 8,312
80.00 115 8,987 184 9,137 181 9,384 226 9,408 545 9,448 1,053 9,503 1,558 9,539
82.50 115 10,230 130 10,418 128 10,610 143 10,686 356 10,728 799 10,784 1,230 10,827
85.00 115 11,536 115 11,672 115 11,933 120 11,958 257 12,006 583 12,061 963 12,104
87.50 115 12,805 115 12,955 115 13,176 115 13,196 144 13,240 436 13,293 747 13,334
90.00 115 14,036 115 14,113 115 14,264 - - 126 14,288 299 14,346 - -
92.50 - - - - 115 15,503 - - 115 15,473 - - - -
95.00 - - - - 115 16,916 - - 115 16,981 - - - -
CMB (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,940 123 - - 15,018 123 - - - -
21.00 - - - - 14,455 123 - - 14,503 123 - - - -
22.00 - - - - 14,048 123 - - 14,112 123 - - - -
23.00 - - - - 13,451 123 - - 13,563 123 - - - -
24.00 - - - - 12,990 123 - - 13,072 123 - - - -
25.00 - - - - 12,476 123 - - 12,525 123 - - - -
26.00 - - - - 11,815 123 - - 12,115 177 12,187 406 - -
27.00 - - - - 11,412 123 - - 11,563 259 11,626 499 - -
28.00 - - - - 10,819 123 - - 11,082 331 11,146 616 - -
29.00 10,157 123 - - 10,457 123 - - 10,557 424 10,626 744 - -
30.00 9,728 123 - - 9,821 123 - - 9,832 548 9,880 906 - -
31.00 9,160 123 9,399 145 9,447 145 9,542 358 9,634 666 9,723 1,071 9,811 1,325
32.00 8,728 123 8,929 183 9,032 212 9,067 480 9,130 833 9,221 1,254 9,314 1,530
33.00 8,228 123 8,340 232 8,447 282 8,463 623 8,627 1,005 8,712 1,458 8,813 1,716
34.00 7,728 123 7,879 297 8,026 378 8,044 782 8,130 1,204 8,226 1,651 8,326 1,971
35.00 7,180 208 7,395 382 7,533 503 7,562 979 7,640 1,416 7,830 1,886 7,980 2,184
36.00 6,685 407 6,870 515 6,947 643 7,075 1,199 7,178 1,641 7,424 2,116 7,565 2,454
37.00 6,228 607 6,368 674 6,566 808 6,594 1,438 6,662 1,905 7,022 2,394 7,188 2,741
38.00 5,706 806 5,881 857 5,967 994 6,127 1,707 6,204 2,188 6,628 2,656 6,857 3,021
39.00 5,228 1,006 5,295 1,060 5,494 1,210 5,575 1,981 5,775 2,459 6,278 2,945 6,627 3,301
40.00 4,728 1,205 4,860 1,284 5,119 1,459 5,233 2,283 5,475 2,748 5,835 3,265 6,194 3,626
41.00 4,228 1,405 4,395 1,531 4,753 1,732 4,798 2,598 5,079 3,057 5,523 3,578 5,903 3,942
42.00 3,728 1,604 3,945 1,799 4,272 2,024 4,349 2,933 4,695 3,389 5,225 3,894 5,626 4,256
43.00 3,216 1,806 3,524 2,083 3,913 2,347 4,046 3,294 4,335 3,737 4,923 4,247 5,363 4,580
44.00 2,703 2,036 3,101 2,396 3,538 2,701 3,672 3,666 4,014 4,096 4,665 4,590 5,119 4,920
45.00 2,158 2,490 2,711 2,740 3,258 3,078 3,337 4,058 3,767 4,444 4,459 4,944 4,881 5,303
46.00 1,896 3,021 2,329 3,154 2,868 3,475 3,008 4,451 3,469 4,826 4,136 5,320 4,627 5,664
47.00 1,684 3,528 1,993 3,605 2,562 3,871 2,716 4,917 3,208 5,207 3,915 5,646 4,417 6,056
48.00 1,485 4,028 1,742 4,089 2,281 4,372 2,431 5,421 2,955 5,657 3,691 6,022 4,318 6,451
49.00 1,285 4,506 1,501 4,553 2,022 4,822 2,178 5,713 2,711 6,119 3,466 6,403 4,099 6,817
50.00 1,086 5,001 1,281 5,084 1,781 5,263 1,931 6,267 2,503 6,581 3,260 6,800 3,885 7,228
52.50 587 6,246 827 6,307 1,298 6,367 1,426 7,274 2,012 7,572 2,831 7,830 3,433 8,101
55.00 123 7,476 510 7,597 894 7,667 1,026 8,425 1,591 8,578 2,393 8,926 3,004 9,305
57.50 123 8,778 277 8,802 610 8,832 728 9,664 1,265 9,724 2,027 10,095 2,638 10,382
60.00 123 9,968 193 10,125 413 10,172 514 10,929 1,023 11,040 1,720 11,179 2,266 11,446
62.50 123 11,278 143 11,350 278 11,398 353 12,165 798 12,146 1,454 12,374 1,976 12,616
65.00 123 12,471 123 12,623 159 12,676 - - 611 13,413 1,237 13,369 1,722 13,508
67.50 123 13,778 123 13,778 139 13,778 - - 490 14,670 1,051 14,627 1,511 14,623
70.00 123 15,028 123 15,028 123 15,028 - - 378 15,919 870 15,870 1,313 15,858
72.50 123 16,230 123 16,369 123 16,408 - - 284 17,162 741 17,118 1,137 17,107
CNC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,511 123 9,542 123 9,561 148 9,561 146 9,568 169 9,579 213 9,596 245
10.00 9,261 123 9,303 127 9,311 165 9,311 165 9,316 181 9,370 224 9,404 329
10.50 8,761 123 8,794 156 8,811 208 8,876 206 8,896 206 8,936 321 8,986 422
11.00 8,261 123 8,298 194 8,316 264 8,376 261 8,397 300 8,438 418 8,490 547
11.50 7,761 123 7,799 246 7,821 335 7,822 331 7,830 395 7,848 544 7,876 705
12.00 7,261 123 7,299 315 7,363 430 7,373 426 7,398 496 7,444 702 7,498 871
12.50 6,761 245 6,810 403 6,836 552 6,819 548 6,824 652 6,836 878 6,946 1,079
13.00 6,261 444 6,302 520 6,323 706 6,322 720 6,322 859 6,322 1,080 6,531 1,295
13.50 5,761 644 5,804 667 5,832 896 5,832 922 5,984 1,076 6,053 1,321 6,216 1,548
14.00 5,261 843 5,320 845 5,331 1,092 5,391 1,135 5,496 1,330 5,624 1,578 5,787 1,822
14.50 4,761 1,043 4,808 1,043 4,829 1,314 4,909 1,371 4,956 1,618 5,141 1,862 5,401 2,095
15.00 4,261 1,242 4,315 1,248 4,350 1,553 4,419 1,627 4,538 1,935 4,749 2,182 4,989 2,410
15.50 3,761 1,442 3,826 1,472 3,867 1,825 3,911 1,915 4,115 2,271 4,328 2,499 4,677 2,739
16.00 3,261 1,641 3,331 1,714 3,391 2,131 3,451 2,229 3,691 2,635 3,992 2,852 4,375 3,072
16.50 2,761 1,841 2,840 1,991 2,925 2,476 3,018 2,637 3,336 3,011 3,689 3,211 4,084 3,439
17.00 2,228 2,224 2,371 2,323 2,490 2,937 2,619 3,064 3,005 3,409 3,386 3,609 3,803 3,806
17.50 1,841 2,754 2,038 2,741 2,103 3,402 2,243 3,504 2,702 3,820 3,116 3,994 3,551 4,197
18.00 1,641 3,251 1,754 3,243 1,816 3,879 1,903 3,961 2,408 4,197 2,841 4,415 3,281 4,583
18.50 1,442 3,744 1,515 3,749 1,559 4,359 1,615 4,461 2,148 4,653 2,610 4,831 3,054 5,002
19.00 1,242 4,244 1,288 4,253 1,330 4,884 1,378 4,911 1,901 5,117 2,370 5,267 2,828 5,421
19.50 1,043 4,734 1,084 4,761 1,115 5,346 1,166 5,381 1,695 5,591 2,158 5,713 2,610 5,850
20.00 843 5,234 894 5,263 923 5,861 981 5,925 1,487 6,065 1,960 6,170 2,414 6,296
21.00 444 6,221 615 6,282 620 6,832 660 6,872 1,162 7,025 1,609 7,116 2,045 7,218
22.00 123 7,218 434 7,297 436 7,815 410 7,816 881 7,986 1,314 8,091 1,738 8,174
23.00 123 8,218 321 8,300 323 8,848 314 8,813 660 9,032 1,065 9,092 1,454 9,160
24.00 123 9,218 248 9,307 250 9,825 277 9,891 566 9,988 879 10,104 1,228 10,161
25.00 123 10,218 198 10,309 201 10,805 241 10,841 404 11,006 701 11,124 1,047 11,182
26.00 123 11,218 164 11,312 176 11,859 218 11,913 287 11,984 544 12,069 887 12,124
27.00 123 12,218 140 12,315 160 12,796 196 12,831 265 12,940 446 13,126 771 13,185
28.00 123 13,234 123 13,290 146 13,813 180 13,812 242 14,044 331 14,109 631 14,166
29.00 123 14,231 123 14,296 135 14,806 169 14,822 222 14,911 309 15,100 542 15,151
30.00 123 15,244 123 15,338 124 15,808 157 15,872 212 16,023 287 16,080 446 16,128
31.00 123 16,218 - - 123 16,774 - - 201 16,851 268 17,042 - -
32.00 123 17,218 - - 123 17,768 - - 190 17,901 256 18,018 - -
33.00 - - - - 123 18,764 - - 178 18,772 - - - -
34.00 - - - - 123 19,789 - - 168 19,817 - - - -
35.00 - - - - 123 20,758 - - - - - - - -
COG (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,257 71 2,317 71 2,324 71 2,326 75 2,332 80 2,338 85 2,342 91
0.10 2,007 71 2,068 80 2,076 88 2,082 95 2,091 107 2,099 119 2,106 128
0.15 1,757 71 1,818 96 1,828 109 1,836 120 1,848 135 1,858 151 1,865 165
0.20 1,507 71 1,567 116 1,580 132 1,590 147 1,603 167 1,681 189 1,697 274
0.25 1,257 71 1,317 141 1,332 161 1,344 179 1,419 205 1,500 358 1,575 438
0.30 1,007 168 1,064 188 1,082 204 1,149 225 1,227 380 1,364 513 1,443 589
0.35 757 268 810 268 876 327 946 404 1,080 534 1,222 662 1,305 736
0.40 507 367 623 397 702 497 829 563 973 685 1,122 853 1,211 926
0.45 347 557 470 606 564 699 705 761 858 875 1,068 1,038 1,159 1,108
0.50 248 818 364 869 474 926 571 985 792 1,099 958 1,259 1,107 1,334
0.55 148 1,068 253 1,096 379 1,149 486 1,205 664 1,314 897 1,438 1,050 1,507
0.60 71 1,318 229 1,349 272 1,364 395 1,421 589 1,533 834 1,692 992 1,726
0.65 71 1,568 213 1,601 253 1,617 288 1,672 507 1,744 766 1,903 933 1,978
0.70 71 1,818 201 1,818 240 1,868 273 1,883 417 1,996 696 2,118 870 2,190
0.75 71 2,068 192 2,102 229 2,118 261 2,133 309 2,204 622 2,328 804 2,401
0.80 71 2,318 184 2,352 221 2,368 252 2,384 298 2,454 541 2,578 734 2,654
0.85 71 2,568 177 2,604 213 2,618 244 2,634 289 2,704 449 2,828 658 2,860
0.90 71 2,818 172 2,855 208 2,868 237 2,884 282 2,956 337 3,038 576 3,108
0.95 71 3,068 168 3,105 202 3,120 232 3,134 276 3,206 329 3,288 483 3,317
1.00 71 3,318 164 3,318 197 3,318 - - 269 3,407 322 3,539 367 3,568
COL (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 15,033 168 - - 15,041 244 - - - -
8.25 - - - - 14,537 171 - - 14,536 353 - - - -
8.50 - - - - 14,087 186 - - 14,226 443 - - - -
8.75 13,415 168 13,512 168 13,561 198 - - 13,728 536 13,832 1,023 - -
9.00 12,928 168 13,012 178 13,108 211 13,127 259 13,228 671 13,365 1,168 13,571 1,623
9.25 12,428 168 12,493 200 12,559 230 12,844 367 12,922 759 13,042 1,337 13,456 1,796
9.50 11,928 168 12,012 227 12,109 263 12,287 476 12,358 895 12,473 1,509 13,076 1,988
9.75 11,428 168 11,528 259 11,804 303 11,844 564 11,928 1,053 12,051 1,681 12,711 2,191
10.00 10,928 168 10,999 296 11,241 413 11,287 669 11,406 1,192 11,557 1,891 12,066 2,420
10.50 9,935 168 10,147 404 10,224 631 10,284 954 10,366 1,537 10,855 2,289 11,685 2,851
11.00 8,935 311 9,043 562 9,281 922 9,453 1,340 9,662 1,950 10,094 2,774 10,785 3,348
11.50 7,935 710 8,068 872 8,288 1,289 8,393 1,735 8,976 2,446 9,447 3,243 10,191 3,876
12.00 6,895 1,109 7,114 1,225 7,380 1,754 7,681 2,252 8,156 2,960 8,806 3,822 9,615 4,434
12.50 5,915 1,508 6,136 1,672 6,612 2,317 6,789 2,796 7,240 3,517 8,215 4,383 9,060 5,018
13.00 4,928 1,907 5,263 2,187 5,738 2,930 5,995 3,417 6,660 4,154 7,657 5,024 8,539 5,653
13.50 3,928 2,330 4,425 2,787 4,982 3,586 5,294 4,071 6,103 4,803 7,126 5,660 8,023 6,310
14.00 2,853 2,921 3,632 3,450 4,293 4,350 4,664 4,772 5,444 5,521 6,624 6,350 7,699 6,969
14.50 2,298 4,002 2,908 4,272 3,656 5,124 4,063 5,530 4,921 6,253 6,256 7,074 7,235 7,695
15.00 1,875 5,008 2,299 5,176 3,097 6,042 3,538 6,362 4,444 7,025 5,703 7,806 6,786 8,423
15.50 1,476 6,015 1,838 6,072 2,580 6,845 3,090 7,258 3,996 7,822 5,382 8,577 6,278 9,163
16.00 1,077 7,008 1,442 7,111 2,149 7,640 2,665 7,999 3,595 8,670 4,867 9,372 5,901 9,946
16.50 678 8,015 1,126 8,029 1,776 8,774 2,275 9,019 3,248 9,505 4,601 10,182 5,529 10,744
17.00 279 9,008 851 9,103 1,447 9,712 1,957 9,964 2,940 10,403 4,188 11,029 5,213 11,533
17.50 168 10,015 614 10,119 1,177 10,676 1,662 10,752 2,648 11,272 3,831 11,869 4,883 12,381
18.00 168 11,015 436 11,015 957 11,519 1,379 11,735 2,337 12,203 3,555 12,746 4,625 13,241
18.50 168 12,015 363 12,015 790 12,469 1,177 12,791 2,102 13,097 3,298 13,642 4,330 14,079
19.00 168 13,015 307 13,015 594 13,392 1,021 13,617 1,847 14,098 3,069 14,553 4,032 14,971
19.50 168 14,015 266 14,015 468 14,390 - - 1,651 15,045 2,871 15,481 3,835 15,864
20.00 168 15,015 238 15,015 332 15,563 - - 1,475 16,008 2,643 16,406 3,626 16,774
21.00 - - - - 284 17,378 - - 1,158 17,917 - - - -
22.00 - - - - 252 19,347 - - 924 19,824 - - - -
23.00 - - - - 227 21,325 - - 755 21,734 - - - -
24.00 - - - - 208 23,316 - - 562 23,677 - - - -
25.00 - - - - 194 25,305 - - 433 25,404 - - - -
26.00 - - - - 180 27,289 - - 301 27,558 - - - -
COS (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 15,372 800 - - 15,390 849 - - - -
7.50 - - - - 14,758 948 - - 14,779 1,033 - - - -
7.75 13,941 237 14,208 555 14,216 1,119 14,224 1,111 14,255 1,226 14,260 1,524 14,320 1,733
8.00 13,415 237 13,504 652 13,505 1,316 13,509 1,346 13,525 1,460 13,518 1,747 13,554 1,993
8.25 12,707 451 12,923 767 12,927 1,563 12,963 1,584 12,990 1,697 12,995 2,020 13,055 2,324
8.50 12,148 700 12,251 904 12,251 1,811 12,319 1,827 12,347 1,964 12,348 2,322 12,400 2,610
8.75 11,507 950 11,634 1,066 11,636 2,065 11,640 2,098 11,651 2,256 11,650 2,622 11,676 2,959
9.00 10,915 1,199 11,006 1,253 11,007 2,341 11,013 2,404 11,023 2,568 11,023 2,949 11,049 3,304
9.25 10,282 1,449 10,386 1,465 10,387 2,649 10,389 2,709 10,405 2,899 10,406 3,294 10,434 3,652
9.50 9,615 1,698 9,765 1,699 9,767 2,956 9,782 3,032 9,802 3,263 9,796 3,693 9,844 4,055
9.75 9,032 1,948 9,141 1,962 9,141 3,295 9,149 3,385 9,163 3,628 9,162 4,091 9,270 4,454
10.00 8,374 2,196 8,516 2,226 8,514 3,663 8,522 3,753 8,538 4,025 8,574 4,527 8,722 4,856
10.50 7,157 2,695 7,243 2,815 7,252 4,461 7,253 4,581 7,303 4,806 7,470 5,352 7,755 5,765
11.00 5,907 3,194 6,033 3,480 6,036 5,349 6,051 5,439 6,072 5,694 6,467 6,379 6,815 6,687
11.50 4,624 3,738 4,876 4,234 4,876 6,503 4,876 6,559 5,004 6,777 5,621 7,392 6,205 7,673
12.00 3,513 5,107 4,049 5,123 4,049 7,744 4,048 7,765 4,200 7,905 4,819 8,465 5,460 8,715
12.50 3,014 6,365 3,316 6,287 3,316 9,000 3,313 9,000 3,497 9,067 4,209 9,573 4,928 9,778
13.00 2,516 7,582 2,696 7,565 2,694 10,250 2,686 10,251 2,883 10,274 3,688 10,697 4,386 10,887
13.50 2,017 8,815 2,175 8,827 2,170 11,535 2,150 11,535 2,344 11,498 3,196 11,874 3,957 12,015
14.00 1,518 10,082 1,688 10,087 1,677 12,804 1,677 12,755 1,856 12,751 2,796 13,064 3,505 13,185
14.50 1,019 11,365 1,291 11,365 1,268 14,082 1,215 14,082 1,463 14,020 2,418 14,269 3,117 14,369
15.00 521 12,615 1,030 12,615 1,001 15,294 932 15,294 1,151 15,273 2,102 15,495 2,766 15,586
15.50 237 13,865 837 13,865 796 16,547 728 16,547 944 16,533 1,818 16,740 2,484 16,817
16.00 237 15,115 693 15,115 650 17,791 590 17,725 677 17,720 1,579 17,984 2,194 18,012
16.50 237 16,365 587 16,365 545 19,053 498 18,970 487 18,966 1,322 19,241 1,955 19,283
17.00 237 17,615 505 17,615 465 20,288 430 20,217 427 20,213 1,213 20,483 1,722 20,505
17.50 237 18,865 439 18,865 409 21,532 - - 388 21,461 1,019 21,633 - -
18.00 - - - - 358 22,785 - - 361 22,706 - - - -
18.50 - - - - 326 24,030 - - - - - - - -
19.00 - - - - 298 25,275 - - - - - - - -
19.50 - - - - 273 26,519 - - - - - - - -
CPA (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,178 96 - - 4,277 176 - - - -
5.75 - - - - 3,952 109 - - 4,018 196 - - - -
6.00 - - - - 3,700 121 - - 3,722 214 - - - -
6.25 - - - - 3,434 136 - - 3,556 288 - - - -
6.50 3,142 45 3,162 107 3,189 153 3,296 192 3,372 385 3,441 522 3,568 687
6.75 2,892 45 2,917 123 3,054 170 3,125 218 3,173 465 3,254 632 3,434 785
7.00 2,642 45 2,668 140 2,793 197 2,801 293 2,968 568 3,080 743 3,275 910
7.25 2,392 45 2,459 165 2,562 271 2,639 361 2,761 676 2,892 856 3,071 1,028
7.50 2,142 76 2,168 196 2,318 338 2,467 456 2,582 798 2,730 981 2,922 1,150
7.75 1,892 176 1,964 272 2,058 431 2,236 565 2,404 922 2,563 1,117 2,777 1,297
8.00 1,642 276 1,775 376 1,891 541 2,029 692 2,222 1,064 2,451 1,260 2,646 1,442
8.25 1,392 375 1,506 491 1,667 686 1,850 829 2,093 1,194 2,309 1,408 2,526 1,592
8.50 1,142 475 1,318 633 1,514 832 1,681 976 1,942 1,357 2,175 1,567 2,428 1,748
8.75 886 587 1,132 797 1,339 993 1,512 1,130 1,796 1,523 2,041 1,726 2,315 1,917
9.00 643 763 956 992 1,170 1,165 1,362 1,299 1,669 1,671 1,903 1,868 2,198 2,051
9.25 519 1,026 804 1,190 1,028 1,345 1,220 1,479 1,512 1,841 1,772 2,043 2,078 2,224
9.50 419 1,276 661 1,395 894 1,513 1,089 1,637 1,401 2,024 1,671 2,245 1,958 2,427
9.75 319 1,526 531 1,632 761 1,701 970 1,873 1,287 2,223 1,562 2,427 1,855 2,608
10.00 220 1,776 421 1,867 657 1,971 868 2,067 1,189 2,433 1,459 2,616 1,756 2,793
10.50 45 2,282 291 2,357 486 2,435 669 2,497 989 2,837 1,286 3,009 1,575 3,177
11.00 45 2,782 198 2,820 336 2,880 522 2,962 834 3,269 1,111 3,431 1,401 3,587
11.50 45 3,276 166 3,332 244 3,376 413 3,423 693 3,717 966 3,861 1,256 3,961
12.00 45 3,782 145 3,830 214 3,872 281 3,914 574 4,184 850 4,321 1,114 4,406
12.50 45 4,276 128 4,328 190 4,368 252 4,410 444 4,670 738 4,792 1,009 4,877
13.00 45 4,782 116 4,826 173 4,866 229 4,907 372 5,154 621 5,268 882 5,360
13.50 45 5,282 105 5,352 158 5,393 210 5,438 282 5,653 511 5,762 772 5,856
14.00 45 5,776 97 5,826 146 5,861 194 5,901 266 6,151 441 6,248 718 6,334
14.50 45 6,282 91 6,326 136 6,360 181 6,397 250 6,662 347 6,760 610 6,845
15.00 45 6,779 85 6,824 128 6,857 170 6,893 236 7,147 333 7,246 551 7,322
15.50 45 7,279 80 7,346 121 7,389 - - 221 7,479 318 7,562 477 7,630
CPC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,309 51 3,327 63 3,331 83 3,331 94 3,331 111 3,330 131 3,331 147
2.70 3,109 51 3,127 69 3,133 89 3,133 102 3,158 122 3,170 142 3,190 162
2.80 2,909 51 2,927 74 2,949 99 2,951 113 2,958 131 2,970 158 2,991 175
2.90 2,709 51 2,727 79 2,749 109 2,751 123 2,759 147 2,770 171 2,792 247
3.00 2,509 51 2,527 91 2,549 122 2,551 139 2,559 162 2,571 243 2,596 308
3.10 2,309 51 2,329 107 2,349 138 2,351 154 2,359 232 2,373 307 2,400 405
3.20 2,109 51 2,129 127 2,149 168 2,151 176 2,158 298 2,173 369 2,203 493
3.30 1,909 67 1,930 154 1,949 210 1,951 254 1,959 392 1,974 464 2,042 576
3.40 1,709 147 1,742 191 1,747 286 1,751 327 1,759 479 1,807 549 1,919 680
3.50 1,509 227 1,541 240 1,547 365 1,569 401 1,582 569 1,635 658 1,786 782
3.60 1,309 307 1,341 307 1,359 464 1,366 529 1,399 677 1,499 762 1,658 881
3.70 1,109 387 1,139 399 1,170 585 1,194 650 1,267 801 1,370 884 1,552 997
3.80 902 466 961 490 987 714 1,013 788 1,127 945 1,257 1,023 1,420 1,130
3.90 702 558 777 606 807 887 854 935 979 1,065 1,135 1,171 1,326 1,278
4.00 542 735 612 755 665 1,063 704 1,107 863 1,243 1,026 1,318 1,225 1,418
4.10 450 949 485 949 514 1,247 584 1,274 764 1,406 919 1,458 1,127 1,562
4.20 371 1,142 396 1,149 415 1,426 484 1,450 658 1,581 826 1,634 1,018 1,714
4.30 291 1,342 311 1,351 333 1,611 379 1,635 582 1,738 730 1,802 931 1,884
4.40 211 1,542 252 1,553 255 1,815 303 1,814 499 1,921 650 1,970 866 2,051
4.50 131 1,735 210 1,763 210 2,011 220 2,015 408 2,107 576 2,152 766 2,214
4.60 51 1,942 178 1,955 182 2,243 202 2,253 349 2,307 521 2,334 701 2,396
4.70 51 2,142 154 2,155 166 2,458 186 2,471 283 2,509 471 2,534 654 2,578
4.80 51 2,342 135 2,357 154 2,623 172 2,610 211 2,690 419 2,714 576 2,756
4.90 51 2,542 122 2,557 145 2,816 163 2,809 198 2,890 359 2,914 528 2,956
5.00 51 2,742 114 2,758 133 3,009 154 3,009 188 3,090 299 3,114 476 3,156
5.25 51 3,242 99 3,259 118 3,511 135 3,505 164 3,610 208 3,635 367 3,654
5.50 51 3,742 89 3,759 105 4,013 123 4,017 153 4,111 190 4,136 292 4,155
5.75 51 4,242 82 4,259 98 4,499 113 4,499 141 4,611 175 4,635 204 4,655
6.00 51 4,742 75 4,761 93 5,003 - - 130 5,091 159 5,112 190 5,131
6.25 51 5,242 71 5,261 86 5,501 - - 123 5,590 151 5,612 176 5,628
6.50 51 5,742 67 5,762 81 5,998 - - 115 6,071 143 6,112 - -
6.75 - - - - 78 6,494 - - 109 6,571 - - - -
7.00 - - - - 74 6,991 - - 105 7,071 - - - -
7.25 - - - - 71 7,489 - - 102 7,549 - - - -
7.50 - - - - 69 7,986 - - 99 8,049 - - - -
7.75 - - - - 67 8,483 - - 97 8,549 - - - -
8.00 - - - - 66 8,979 - - 94 9,029 - - - -
8.25 - - - - 66 9,477 - - 91 9,529 - - - -
8.50 - - - - 65 9,981 - - 87 10,005 - - - -
CPI (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 11,038 833 - - - - - - - -
14.00 - - - - 10,585 991 - - - - - - - -
14.50 - - - - 10,034 1,181 - - 10,022 1,381 - - - -
15.00 - - - - 9,559 1,383 - - 9,584 1,592 - - - -
15.50 8,955 1,115 9,004 1,127 9,033 1,592 9,125 1,652 9,155 1,825 9,216 2,128 9,326 2,493
16.00 8,455 1,314 8,505 1,316 8,607 1,811 8,625 1,879 8,657 2,067 8,718 2,419 9,005 2,794
16.50 7,955 1,514 8,007 1,514 8,036 2,030 8,105 2,121 8,138 2,324 8,333 2,704 8,588 3,053
17.00 7,455 1,713 7,511 1,713 7,536 2,276 7,537 2,369 7,730 2,591 7,909 2,955 8,299 3,382
17.50 6,955 1,913 7,034 1,925 7,104 2,529 7,139 2,644 7,235 2,865 7,445 3,324 7,944 3,707
18.00 6,425 2,112 6,532 2,136 6,564 2,805 6,661 2,932 6,709 3,168 7,065 3,617 7,612 4,040
18.50 5,955 2,312 6,017 2,360 6,084 3,093 6,189 3,231 6,349 3,483 6,760 4,014 7,277 4,356
19.00 5,455 2,511 5,522 2,601 5,624 3,412 5,733 3,550 5,948 3,845 6,393 4,313 6,971 4,705
19.50 4,955 2,711 5,020 2,867 5,159 3,742 5,272 3,888 5,561 4,224 6,111 4,697 6,689 5,073
20.00 4,452 2,910 4,529 3,145 4,719 4,092 4,832 4,242 5,222 4,615 5,838 5,095 6,387 5,475
21.00 3,366 3,716 3,656 3,796 3,866 4,909 4,028 5,078 4,546 5,466 5,239 5,857 5,858 6,197
22.00 2,791 4,745 3,048 4,694 3,241 5,865 3,349 5,998 3,999 6,257 4,771 6,653 5,457 6,956
23.00 2,392 5,755 2,526 5,715 2,693 6,862 2,793 6,944 3,425 7,140 4,242 7,481 4,956 7,779
24.00 1,993 6,729 2,075 6,730 2,210 7,859 2,314 7,891 2,977 8,133 3,798 8,326 4,535 8,594
25.00 1,594 7,729 1,664 7,735 1,796 8,804 1,895 8,902 2,543 9,003 3,419 9,208 4,135 9,439
26.00 1,195 8,706 1,290 8,744 1,433 9,802 1,541 9,863 2,216 9,929 3,054 10,118 3,788 10,321
27.00 796 9,696 1,012 9,758 1,131 10,804 1,227 10,816 1,904 10,917 2,768 11,035 3,431 11,232
28.00 397 10,725 801 10,747 864 11,782 990 11,782 1,627 11,888 2,461 11,964 3,151 12,155
29.00 190 11,755 644 11,768 645 12,803 759 12,816 1,381 12,838 2,186 12,895 2,902 13,066
30.00 190 12,712 527 12,761 526 13,782 612 13,799 1,192 13,816 1,959 13,844 2,630 13,983
31.00 190 13,686 439 13,792 436 14,774 481 14,788 994 14,804 1,727 14,826 2,414 14,937
32.00 190 14,686 373 14,796 373 15,777 350 15,777 842 15,767 1,542 15,817 2,190 15,876
33.00 190 15,735 321 15,753 322 16,777 303 16,786 714 16,803 1,349 16,827 1,997 16,844
34.00 190 16,725 281 16,759 282 17,774 269 17,784 632 17,803 1,216 17,827 1,816 17,846
35.00 190 17,689 248 17,798 250 18,811 - - 557 18,768 1,094 18,784 1,659 18,790
36.00 190 18,755 221 18,791 226 19,745 - - 463 19,768 936 19,786 1,494 19,791
37.00 - - - - 204 20,801 - - 384 20,762 - - - -
38.00 - - - - 190 21,753 - - 274 21,776 - - - -
39.00 - - - - 190 22,740 - - 262 22,767 - - - -
40.00 - - - - 190 23,769 - - 249 23,769 - - - -
41.00 - - - - 190 24,787 - - 236 24,743 - - - -
42.00 - - - - 190 25,730 - - 224 25,757 - - - -
43.00 - - - - 190 26,733 - - 214 26,757 - - - -
CRC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,084 27 - - 1,088 43 - - - -
3.40 - - - - 1,036 28 - - 1,036 47 - - - -
3.50 - - - - 984 30 - - 986 52 - - - -
3.60 - - - - 935 34 - - 938 56 - - - -
3.70 871 16 877 31 885 36 888 51 888 77 887 123 886 158
3.80 821 16 829 36 839 38 837 58 837 106 837 146 836 181
3.90 771 16 781 42 784 42 787 79 787 123 787 170 804 202
4.00 721 16 729 48 735 48 744 98 746 148 759 190 765 222
4.10 671 35 681 56 689 56 694 127 703 170 717 213 730 249
4.20 621 55 631 67 639 67 650 152 659 194 672 240 695 276
4.30 571 75 581 80 594 87 605 178 614 221 630 266 657 304
4.40 521 95 533 96 547 106 559 207 569 249 590 298 617 336
4.50 471 115 486 119 505 126 516 242 529 281 555 332 589 366
4.60 421 135 436 141 462 151 475 275 485 317 518 362 553 399
4.70 371 155 387 167 418 181 434 308 452 348 486 396 520 432
4.80 321 175 342 193 376 214 394 348 412 382 448 433 494 468
4.90 268 198 297 222 337 248 357 387 375 420 418 466 465 501
5.00 216 234 256 260 301 288 322 429 342 462 386 506 438 539
5.25 157 364 177 371 224 393 237 533 267 559 327 602 386 631
5.50 107 489 119 492 157 508 180 640 209 665 271 698 334 724
5.75 58 614 78 618 109 625 127 760 160 777 223 806 284 830
6.00 16 739 56 743 81 750 89 885 114 895 193 916 247 942
6.25 16 864 44 868 55 876 62 1,010 91 1,015 159 1,035 214 1,049
6.50 16 989 38 993 48 1,001 54 1,124 64 1,124 129 1,146 178 1,160
6.75 16 1,114 34 1,118 43 1,126 50 1,255 58 1,259 108 1,271 161 1,279
7.00 16 1,239 31 1,245 39 1,251 44 1,372 54 1,374 88 1,376 131 1,395
7.25 16 1,364 28 1,370 36 1,376 42 1,505 50 1,509 63 1,514 113 1,520
7.50 16 1,489 26 1,495 34 1,501 39 1,624 46 1,626 60 1,630 92 1,636
7.75 16 1,614 24 1,620 32 1,626 - - 44 1,744 56 1,744 68 1,744
8.00 16 1,739 - - 30 1,752 - - 43 1,867 54 1,867 - -
8.25 - - - - 28 1,877 - - 40 1,993 - - - -
8.50 - - - - 27 2,002 - - 39 2,120 - - - -
8.75 - - - - 26 2,127 - - 38 2,240 - - - -
9.00 - - - - 26 2,252 - - 36 2,364 - - - -
9.25 - - - - 24 2,377 - - 35 2,487 - - - -
CRG (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,606 29 1,616 49 1,622 49 1,626 64 1,629 76 1,630 89 1,634 127
2.30 1,506 29 1,516 57 1,526 57 1,526 76 1,528 85 1,529 127 1,533 160
2.40 1,406 29 1,417 67 1,426 67 1,438 91 1,442 95 1,447 160 1,454 192
2.50 1,306 29 1,317 79 1,326 79 1,338 111 1,342 134 1,347 192 1,354 239
2.60 1,206 52 1,215 96 1,226 95 1,238 135 1,242 170 1,247 225 1,270 273
2.70 1,106 92 1,115 116 1,126 115 1,138 175 1,140 207 1,160 273 1,183 328
2.80 1,006 132 1,016 143 1,026 141 1,038 223 1,052 273 1,072 321 1,106 386
2.90 906 172 916 174 935 173 945 265 960 320 991 376 1,030 439
3.00 806 212 816 212 841 218 852 314 875 392 910 444 956 503
3.10 706 252 719 258 746 270 765 382 791 449 833 507 892 563
3.20 606 291 624 309 660 322 681 455 711 513 758 581 836 634
3.30 506 331 530 367 580 385 604 541 635 596 695 648 776 717
3.40 397 393 438 431 489 449 524 623 567 673 641 727 728 776
3.50 331 503 379 510 418 536 457 709 506 759 584 809 672 858
3.60 291 603 321 607 353 627 388 803 455 843 538 891 633 920
3.70 252 703 270 705 302 717 326 898 398 931 491 979 588 1,016
3.80 212 803 228 807 251 815 276 987 357 1,019 452 1,064 542 1,104
3.90 172 900 185 908 213 913 240 1,082 312 1,112 416 1,152 509 1,188
4.00 132 1,003 158 1,007 176 1,013 204 1,175 265 1,205 373 1,234 475 1,256
4.10 92 1,103 136 1,111 139 1,115 141 1,269 231 1,299 336 1,328 435 1,356
4.20 52 1,203 119 1,207 121 1,216 125 1,369 201 1,390 309 1,410 403 1,448
4.30 29 1,303 105 1,312 107 1,316 115 1,469 164 1,482 283 1,501 380 1,539
4.40 29 1,403 93 1,412 97 1,417 108 1,568 124 1,582 257 1,601 338 1,630
4.50 29 1,503 84 1,513 92 1,517 101 1,658 116 1,673 228 1,691 316 1,720
4.60 29 1,603 77 1,613 87 1,619 96 1,759 111 1,773 198 1,791 290 1,810
4.70 29 1,700 71 1,713 81 1,719 91 1,858 105 1,860 164 1,880 264 1,899
4.80 29 1,800 65 1,813 77 1,819 - - 101 1,960 125 1,980 235 1,999
4.90 29 1,900 61 1,915 75 1,919 - - 97 2,060 121 2,066 208 2,085
5.00 29 2,003 57 2,015 71 2,019 - - 93 2,154 116 2,166 172 2,186
5.25 - - - - 65 2,262 - - 88 2,402 - - - -
5.50 - - - - 60 2,512 - - 81 2,652 - - - -
5.75 - - - - 56 2,762 - - 75 2,900 - - - -
6.00 - - - - 53 3,012 - - 72 3,147 - - - -
6.25 - - - - 51 3,262 - - 69 3,398 - - - -
6.50 - - - - 48 3,514 - - 65 3,645 - - - -
6.75 - - - - 47 3,764 - - 63 3,892 - - - -
7.00 - - - - 44 4,014 - - 61 4,138 - - - -
7.25 - - - - 43 4,264 - - 60 4,389 - - - -
CRL (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,447 75 - - 7,479 122 - - - -
15.00 - - - - 7,167 75 - - 7,165 168 - - - -
15.50 - - - - 6,923 75 - - 6,917 194 - - - -
16.00 - - - - 6,718 75 - - 6,743 252 - - - -
16.50 6,367 75 - - 6,427 79 - - 6,501 291 6,568 495 - -
17.00 6,107 75 6,198 75 6,209 92 - - 6,232 355 6,328 578 - -
17.50 5,854 75 5,952 75 5,963 110 5,971 199 5,988 416 6,100 655 6,146 890
18.00 5,632 75 5,698 88 5,708 153 5,717 242 5,732 496 5,838 740 5,900 989
18.50 5,378 75 5,470 104 5,485 211 5,500 306 5,516 575 5,639 843 5,788 1,095
19.00 5,120 75 5,176 123 5,192 255 5,197 377 5,205 661 5,414 944 5,589 1,198
19.50 4,859 75 4,940 148 5,013 321 5,037 456 5,070 765 5,184 1,033 5,425 1,323
20.00 4,632 75 4,686 180 4,695 391 4,701 532 4,757 864 5,000 1,145 5,239 1,446
21.00 4,132 181 4,186 286 4,247 566 4,260 738 4,356 1,079 4,521 1,405 4,879 1,686
22.00 3,632 381 3,727 446 3,759 776 3,776 978 3,953 1,334 4,194 1,655 4,543 1,977
23.00 3,132 580 3,193 639 3,239 1,036 3,302 1,262 3,535 1,613 3,838 1,931 4,219 2,248
24.00 2,632 780 2,743 875 2,835 1,349 2,958 1,568 3,176 1,923 3,569 2,242 3,986 2,547
25.00 2,130 979 2,299 1,151 2,427 1,702 2,538 1,903 2,860 2,247 3,284 2,560 3,719 2,880
26.00 1,617 1,209 1,884 1,465 2,054 2,078 2,184 2,268 2,566 2,597 3,029 2,907 3,488 3,187
27.00 1,181 1,663 1,499 1,827 1,699 2,482 1,873 2,646 2,299 2,966 2,785 3,257 3,250 3,536
28.00 959 2,173 1,182 2,258 1,384 2,910 1,593 3,056 2,058 3,352 2,561 3,623 3,038 3,879
29.00 760 2,682 933 2,715 1,118 3,344 1,345 3,499 1,831 3,706 2,351 4,003 2,834 4,289
30.00 560 3,180 726 3,215 896 3,841 1,130 3,982 1,636 4,110 2,149 4,396 2,633 4,645
31.00 361 3,659 544 3,715 705 4,282 958 4,426 1,448 4,527 1,975 4,799 2,463 5,034
32.00 161 4,182 397 4,181 544 4,768 795 4,880 1,287 4,970 1,797 5,198 2,302 5,465
33.00 75 4,682 300 4,686 428 5,217 657 5,346 1,138 5,404 1,651 5,615 2,126 5,867
34.00 75 5,182 210 5,197 336 5,777 546 5,801 999 5,855 1,507 6,038 1,993 6,247
35.00 75 5,682 145 5,682 253 6,241 441 6,312 879 6,346 1,364 6,500 1,861 6,665
36.00 75 6,182 119 6,182 189 6,750 365 6,767 773 6,885 1,259 6,978 1,720 7,098
37.00 - - - - 145 7,232 - - 678 7,333 - - - -
38.00 - - - - 99 7,771 - - 593 7,818 - - - -
39.00 - - - - 92 8,191 - - 526 8,304 - - - -
40.00 - - - - 86 8,772 - - 456 8,819 - - - -
41.00 - - - - 79 9,218 - - 401 9,249 - - - -
42.00 - - - - 75 9,700 - - 359 9,692 - - - -
CRP (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,712 198 15,937 198 15,976 291 16,006 360 16,082 582 16,215 1,045 16,330 1,720
13.50 14,712 198 14,800 242 14,835 335 14,833 408 14,836 750 14,857 1,307 15,307 2,065
14.00 13,712 198 13,817 303 13,860 413 13,871 478 13,910 985 14,110 1,603 14,545 2,446
14.50 12,712 198 12,812 384 12,859 540 13,084 775 13,191 1,282 13,360 1,936 13,789 2,861
15.00 11,633 198 11,932 496 12,104 775 12,158 1,037 12,289 1,649 12,494 2,351 13,113 3,314
15.50 10,712 352 10,835 655 11,099 1,076 11,164 1,399 11,289 2,018 11,512 2,808 12,154 3,804
16.00 9,712 751 9,971 877 10,079 1,442 10,161 1,825 10,287 2,497 10,664 3,279 11,537 4,250
16.50 8,712 1,150 8,852 1,206 9,096 1,860 9,176 2,294 9,329 2,993 9,935 3,794 10,946 4,819
17.00 7,712 1,549 7,836 1,592 8,020 2,379 8,074 2,857 8,467 3,531 9,272 4,335 10,510 5,354
17.50 6,712 1,948 6,935 2,044 7,031 2,970 7,212 3,488 7,699 4,159 8,597 4,953 9,953 6,043
18.00 5,712 2,347 5,971 2,539 6,238 3,673 6,401 4,130 6,986 4,803 8,007 5,567 9,395 6,595
18.50 4,705 2,746 5,129 3,095 5,441 4,420 5,704 4,848 6,325 5,496 7,407 6,243 8,865 7,217
19.00 3,653 3,286 4,297 3,734 4,648 5,249 4,959 5,606 5,696 6,215 6,871 6,924 8,366 7,914
19.50 2,874 4,385 3,478 4,587 3,926 6,066 4,304 6,399 5,122 6,964 6,346 7,646 7,860 8,727
20.00 2,475 5,385 2,852 5,523 3,236 6,951 3,709 7,208 4,596 7,754 5,860 8,386 7,293 9,439
21.00 1,677 7,352 1,891 7,466 2,172 8,861 2,678 9,069 3,657 9,521 4,943 10,111 6,525 10,985
22.00 879 9,352 1,186 9,448 1,376 10,609 1,906 10,581 2,891 11,333 4,137 11,796 5,782 12,573
23.00 198 11,352 692 11,457 815 12,672 1,302 12,722 2,235 13,214 3,529 13,599 5,050 13,965
24.00 198 13,352 473 13,464 542 14,624 916 14,720 1,733 15,178 2,916 15,470 4,392 15,670
25.00 198 15,339 347 15,492 452 16,551 693 16,673 1,293 17,151 2,408 17,418 3,811 17,596
26.00 198 17,352 295 17,476 392 18,533 486 18,532 1,045 19,149 1,963 19,422 3,398 19,577
27.00 198 19,333 256 19,516 344 20,527 436 20,539 750 21,110 1,620 21,359 2,908 21,501
CSA (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 32,234 383 - - 32,704 495 - - - -
7.75 30,731 383 31,091 383 31,180 383 31,217 434 31,414 526 31,826 701 31,785 805
8.00 29,481 383 29,622 398 29,838 401 29,891 466 30,207 574 30,584 753 30,575 891
8.25 28,231 383 28,373 451 28,588 454 28,633 498 28,934 628 29,374 833 29,365 973
8.50 26,981 383 27,123 516 27,339 516 27,400 551 27,696 681 28,132 918 28,106 1,315
8.75 25,731 383 25,875 597 26,038 597 26,199 604 26,555 738 26,906 991 26,880 1,623
9.00 24,481 383 24,825 693 24,930 693 24,945 687 25,233 826 25,680 1,356 25,637 1,905
9.25 23,231 383 23,377 816 23,680 813 23,681 804 24,075 911 24,437 1,674 24,428 2,340
9.50 21,981 383 22,133 970 22,430 965 22,447 953 22,753 998 23,229 2,139 23,168 2,740
9.75 20,731 438 20,888 1,161 21,179 1,152 21,213 1,133 21,612 1,117 21,952 2,544 21,925 3,133
10.00 19,481 937 19,643 1,395 19,969 1,378 20,003 1,357 20,521 1,507 20,711 2,949 21,094 3,607
10.50 16,981 1,934 17,154 2,035 17,339 2,015 17,546 1,995 18,277 2,374 18,877 4,015 19,167 4,766
11.00 14,481 2,932 14,665 2,932 14,926 2,962 15,044 2,992 16,132 3,506 16,887 5,256 17,268 6,062
11.50 11,981 3,929 12,181 3,959 12,541 4,079 12,927 4,170 13,838 4,852 14,968 6,697 15,520 7,510
12.00 9,448 4,927 9,740 5,137 10,258 5,377 10,749 5,498 11,940 6,411 13,227 8,312 13,854 9,068
12.50 6,915 6,233 7,341 6,615 8,094 6,946 8,686 7,167 10,143 8,150 11,576 10,026 12,282 10,793
13.00 5,166 8,881 5,639 8,805 6,131 9,056 6,960 9,278 8,551 10,152 10,075 11,885 10,909 12,599
13.50 4,169 11,381 4,378 11,352 4,693 11,421 5,289 11,546 7,051 12,256 8,703 13,865 9,580 14,520
14.00 3,171 13,815 3,276 13,874 3,594 13,926 3,914 14,046 5,801 14,290 7,452 15,881 8,345 16,497
14.50 2,174 16,282 2,429 16,419 2,595 16,491 2,936 16,576 4,674 16,724 6,362 18,004 7,310 18,592
15.00 1,176 18,766 1,805 18,957 1,861 19,041 2,060 19,130 3,723 19,282 5,341 20,255 6,373 20,756
15.50 383 21,233 1,376 21,524 1,419 21,620 1,463 21,717 2,918 21,878 4,598 22,495 5,464 22,951
16.00 383 23,716 1,082 24,066 1,117 24,170 1,236 24,272 2,351 24,428 3,827 24,857 4,746 25,229
16.50 383 26,216 878 26,578 907 26,677 1,086 26,794 1,729 26,932 3,227 27,315 4,077 27,589
17.00 383 28,766 732 29,015 785 29,101 969 29,168 1,268 29,326 2,588 29,861 3,550 30,079
17.50 383 31,315 624 31,521 709 31,613 877 31,680 1,149 31,827 2,274 32,269 3,089 32,628
18.00 383 33,749 542 34,055 648 34,155 802 34,224 1,052 34,376 1,926 34,673 2,621 34,957
18.50 383 36,266 479 36,535 599 36,612 740 36,736 971 36,877 1,252 37,121 2,333 37,355
19.00 383 38,848 430 38,908 556 38,943 688 39,247 903 39,377 1,165 39,617 1,745 39,801
19.50 - - - - 522 41,381 - - 846 41,381 1,104 41,917 - -
20.00 - - - - 491 43,881 - - 797 43,881 - - - -
21.00 - - - - 443 48,881 - - 716 49,288 - - - -
22.00 - - - - 405 53,881 - - 652 53,881 - - - -
23.00 - - - - 383 58,881 - - 603 58,881 - - - -
24.00 - - - - 383 63,881 - - 562 63,881 - - - -
CSE (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,329 74 6,495 74 6,518 110 - - 6,544 279 6,611 539 - -
20.00 6,123 74 6,163 74 6,185 130 - - 6,228 338 6,347 621 6,390 853
21.00 5,602 74 5,686 84 5,687 188 5,723 271 5,727 479 5,831 811 5,885 1,051
22.00 5,123 74 5,158 116 5,196 297 5,197 399 5,197 653 5,334 1,005 5,371 1,279
23.00 4,623 74 4,673 165 4,784 458 4,798 580 4,822 870 4,865 1,253 5,000 1,498
24.00 4,102 141 4,186 245 4,259 657 4,267 818 4,284 1,116 4,335 1,500 4,539 1,774
25.00 3,623 341 3,668 366 3,780 892 3,792 1,094 3,815 1,396 3,990 1,795 4,108 2,045
26.00 3,123 540 3,177 549 3,308 1,206 3,330 1,396 3,356 1,712 3,526 2,088 3,789 2,357
27.00 2,623 740 2,725 766 2,812 1,577 2,841 1,747 2,920 2,042 3,181 2,408 3,479 2,672
28.00 2,123 939 2,250 1,018 2,407 1,961 2,448 2,117 2,537 2,389 2,866 2,750 3,216 3,016
29.00 1,615 1,153 1,806 1,313 2,001 2,378 2,054 2,508 2,211 2,777 2,533 3,150 2,955 3,359
30.00 1,153 1,612 1,387 1,697 1,630 2,823 1,694 2,927 1,873 3,164 2,320 3,485 2,729 3,765
31.00 939 2,123 1,064 2,155 1,297 3,271 1,376 3,367 1,601 3,526 2,077 3,872 2,516 4,175
32.00 740 2,615 816 2,635 1,012 3,737 1,104 3,783 1,355 3,968 1,871 4,272 2,310 4,557
33.00 540 3,123 612 3,124 771 4,238 860 4,357 1,150 4,408 1,675 4,699 2,104 4,965
34.00 341 3,623 441 3,657 571 4,751 660 4,840 951 4,892 1,487 5,098 1,950 5,375
35.00 141 4,123 298 4,123 422 5,255 513 5,249 807 5,412 1,346 5,533 1,795 5,767
36.00 74 4,605 223 4,654 306 5,758 386 5,722 673 5,854 1,184 5,902 1,651 6,189
37.00 74 5,123 171 5,159 237 6,255 298 6,288 566 6,324 1,062 6,366 1,499 6,617
38.00 74 5,610 135 5,659 169 6,749 237 6,765 469 6,796 960 6,881 1,389 7,047
39.00 74 6,084 110 6,201 148 7,258 171 7,256 386 7,288 861 7,320 1,271 7,485
40.00 74 6,600 96 6,675 132 7,740 155 7,754 336 7,782 771 7,811 1,161 7,975
41.00 74 7,122 87 7,139 120 8,254 139 8,208 266 8,222 674 8,221 1,078 8,396
42.00 74 7,623 79 7,674 108 8,704 130 8,703 218 8,701 608 8,698 989 8,826
43.00 74 8,089 - - 100 9,242 - - 160 9,195 539 9,192 - -
44.00 - - - - 94 9,708 - - 149 9,734 470 9,749 - -
45.00 - - - - 88 10,252 - - 143 10,227 - - - -
46.00 - - - - 82 10,690 - - 135 10,690 - - - -
47.00 - - - - 76 11,186 - - - - - - - -
48.00 - - - - 74 11,691 - - - - - - - -
49.00 - - - - 74 12,183 - - - - - - - -
CSP (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 7,529 133 - - 7,557 301 - - 7,557 295 7,577 337 - -
3.50 7,329 133 - - 7,364 333 - - 7,431 327 7,458 407 - -
3.60 7,129 133 7,206 337 7,222 368 - - 7,251 360 7,279 469 - -
3.70 6,929 168 7,017 371 7,031 407 - - 7,065 399 7,102 534 7,166 658
3.80 6,729 248 6,773 411 6,806 450 6,814 446 6,830 482 6,858 597 6,923 743
3.90 6,529 328 6,571 454 6,582 497 6,599 493 6,611 560 6,642 661 6,766 806
4.00 6,329 408 6,363 501 6,415 549 6,425 545 6,445 634 6,501 750 6,663 906
4.10 6,129 488 6,157 554 6,163 606 6,209 602 6,227 709 6,367 814 6,504 987
4.20 5,929 567 5,995 611 6,010 669 6,021 693 6,041 806 6,130 903 6,286 1,070
4.30 5,729 647 5,793 674 5,807 734 5,819 779 5,838 878 5,946 990 6,168 1,167
4.40 5,522 727 5,562 742 5,578 826 5,630 863 5,651 954 5,801 1,076 6,032 1,256
4.50 5,329 807 5,361 814 5,415 915 5,429 947 5,450 1,048 5,703 1,167 5,830 1,363
4.60 5,129 887 5,167 888 5,170 1,001 5,235 1,048 5,289 1,143 5,517 1,255 5,713 1,469
4.70 4,929 966 4,965 966 4,982 1,090 5,011 1,133 5,043 1,238 5,363 1,360 5,562 1,588
4.80 4,729 1,046 4,763 1,058 4,789 1,192 4,807 1,233 4,926 1,333 5,142 1,485 5,435 1,694
4.90 4,529 1,126 4,559 1,150 4,619 1,281 4,633 1,334 4,761 1,445 5,037 1,597 5,266 1,801
5.00 4,329 1,206 4,381 1,242 4,425 1,382 4,441 1,434 4,606 1,555 4,882 1,704 5,133 1,929
5.25 3,829 1,405 3,882 1,477 3,918 1,651 4,017 1,714 4,184 1,842 4,505 2,038 4,791 2,246
5.50 3,329 1,605 3,382 1,749 3,450 1,945 3,559 2,019 3,797 2,155 4,168 2,358 4,478 2,581
5.75 2,829 1,804 2,909 2,045 3,009 2,264 3,152 2,336 3,455 2,496 3,835 2,733 4,194 2,939
6.00 2,282 2,089 2,516 2,376 2,612 2,618 2,771 2,690 3,118 2,850 3,555 3,097 3,906 3,301
6.25 1,892 2,649 2,187 2,744 2,281 2,984 2,417 3,069 2,825 3,257 3,266 3,498 3,653 3,681
6.50 1,669 3,155 1,910 3,160 1,994 3,404 2,140 3,494 2,534 3,679 3,014 3,898 3,397 4,089
6.75 1,469 3,655 1,633 3,645 1,756 3,887 1,856 3,947 2,281 4,118 2,767 4,322 3,155 4,474
7.00 1,270 4,155 1,402 4,146 1,506 4,369 1,614 4,419 2,047 4,573 2,542 4,747 2,959 4,907
7.25 1,070 4,655 1,187 4,650 1,290 4,857 1,415 4,873 1,822 5,015 2,317 5,184 2,738 5,337
7.50 871 5,149 994 5,154 1,098 5,345 1,221 5,382 1,627 5,480 2,124 5,639 2,545 5,767
7.75 671 5,636 834 5,655 935 5,838 1,051 5,880 1,466 5,964 1,977 6,096 2,374 6,225
8.00 472 6,149 671 6,158 806 6,329 911 6,354 1,324 6,448 1,763 6,568 2,230 6,669
8.25 272 6,649 578 6,658 686 6,852 770 6,874 1,165 6,904 1,647 7,026 2,068 7,138
8.50 133 7,149 504 7,159 568 7,315 670 7,321 1,048 7,430 1,539 7,520 1,953 7,598
8.75 - - - - 440 7,802 - - 930 7,899 - - - -
9.00 - - - - 393 8,315 - - 799 8,393 - - - -
9.25 - - - - 352 8,799 - - 726 8,833 - - - -
9.50 - - - - 321 9,337 - - 641 9,386 - - - -
9.75 - - - - 293 9,809 - - 564 9,854 - - - -
10.00 - - - - 274 10,304 - - 478 10,343 - - - -
CTB (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,325 43 - - 3,320 57 - - - -
3.50 - - - - 3,221 44 - - 3,221 60 - - - -
3.60 - - - - 3,123 47 - - 3,123 64 - - - -
3.70 - - - - 3,041 48 - - 3,052 68 - - - -
3.80 - - - - 2,931 51 - - 2,938 72 - - - -
3.90 - - - - 2,832 53 - - 2,827 75 - - - -
4.00 - - - - 2,725 57 - - 2,725 80 2,725 97 - -
4.10 - - - - 2,630 61 - - 2,627 85 2,646 104 - -
4.20 2,500 37 - - 2,541 64 - - 2,553 92 2,565 109 - -
4.30 2,400 37 2,415 56 2,441 68 2,444 81 2,453 99 2,467 117 2,480 196
4.40 2,300 37 2,315 61 2,331 75 2,333 88 2,337 104 2,367 159 2,381 230
4.50 2,200 37 2,219 69 2,233 83 2,229 93 2,237 112 2,268 196 2,283 261
4.60 2,100 37 2,126 77 2,131 93 2,131 100 2,135 120 2,168 230 2,185 291
4.70 2,000 37 2,019 87 2,031 107 2,031 109 2,035 129 2,083 261 2,103 324
4.80 1,900 37 1,919 97 1,932 121 1,932 120 1,935 175 2,000 294 2,023 367
4.90 1,793 37 1,819 112 1,833 139 1,830 163 1,853 213 1,886 325 1,938 414
5.00 1,700 68 1,718 128 1,759 161 1,764 201 1,777 251 1,814 371 1,863 458
5.25 1,447 168 1,475 184 1,507 254 1,514 285 1,539 364 1,611 483 1,684 574
5.50 1,200 268 1,234 275 1,249 360 1,286 413 1,325 495 1,421 625 1,551 707
5.75 950 367 980 391 1,029 498 1,053 571 1,121 654 1,237 781 1,375 860
6.00 697 467 757 533 820 686 848 748 943 820 1,086 948 1,225 1,023
6.25 471 687 551 715 626 902 682 950 780 1,005 948 1,125 1,097 1,196
6.50 371 937 419 950 479 1,127 525 1,169 639 1,224 821 1,320 981 1,393
6.75 272 1,187 303 1,195 331 1,352 405 1,397 521 1,425 707 1,521 863 1,587
7.00 172 1,437 208 1,444 245 1,590 312 1,597 425 1,645 604 1,705 759 1,792
7.25 72 1,687 156 1,700 160 1,847 234 1,864 340 1,887 523 1,966 668 2,006
7.50 37 1,937 121 1,957 128 2,083 183 2,115 248 2,129 448 2,197 596 2,239
7.75 37 2,187 99 2,209 112 2,329 129 2,357 200 2,367 395 2,419 511 2,435
8.00 37 2,433 83 2,449 100 2,599 116 2,607 145 2,617 313 2,659 459 2,675
8.25 37 2,683 72 2,723 92 2,872 105 2,883 131 2,899 275 2,919 404 2,957
8.50 37 2,937 67 2,955 84 3,122 97 3,134 123 3,149 233 3,169 349 3,186
CTC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 5,421 113 - - - - - - - -
3.40 - - - - 5,277 121 - - 5,317 170 - - - -
3.50 - - - - 5,075 129 - - 5,118 183 - - - -
3.60 - - - - 4,823 135 - - 4,823 196 4,823 236 - -
3.70 - - - - 4,625 147 - - 4,625 210 4,625 254 - -
3.80 4,393 77 - - 4,437 160 - - 4,459 224 4,490 339 - -
3.90 4,193 77 4,230 156 4,237 175 - - 4,259 307 4,291 419 - -
4.00 3,993 77 4,021 176 4,037 198 - - 4,061 384 4,094 485 - -
4.10 3,793 77 3,821 200 3,875 226 - - 3,923 448 3,970 554 - -
4.20 3,593 77 3,622 228 3,635 260 - - 3,751 516 3,802 621 - -
4.30 3,393 155 3,423 263 3,435 300 3,443 297 3,463 617 3,603 715 3,803 870
4.40 3,193 235 3,271 304 3,289 348 3,314 380 3,352 674 3,456 815 3,650 959
4.50 2,993 315 3,025 353 3,073 431 3,091 462 3,152 774 3,326 905 3,523 1,070
4.60 2,793 395 2,830 412 2,835 510 2,927 584 2,999 859 3,167 991 3,392 1,156
4.70 2,593 474 2,633 478 2,635 592 2,643 654 2,852 980 3,035 1,108 3,269 1,289
4.80 2,393 554 2,441 569 2,469 675 2,507 766 2,711 1,087 2,906 1,216 3,139 1,395
4.90 2,193 634 2,230 658 2,282 775 2,323 895 2,559 1,196 2,770 1,321 3,016 1,511
5.00 1,993 714 2,047 750 2,093 890 2,182 998 2,427 1,325 2,658 1,451 2,905 1,620
5.25 1,486 913 1,585 1,021 1,673 1,231 1,797 1,364 2,118 1,653 2,348 1,772 2,612 1,947
5.50 997 1,293 1,167 1,371 1,288 1,642 1,436 1,742 1,813 2,020 2,078 2,134 2,356 2,290
5.75 786 1,806 863 1,834 987 2,085 1,147 2,162 1,552 2,406 1,807 2,519 2,098 2,666
6.00 586 2,306 642 2,314 731 2,551 888 2,609 1,328 2,817 1,578 2,903 1,889 3,050
6.25 387 2,799 445 2,823 518 3,034 709 3,089 1,112 3,246 1,374 3,328 1,678 3,460
6.50 187 3,293 333 3,335 399 3,535 514 3,562 938 3,702 1,177 3,766 1,490 3,872
6.75 77 3,813 260 3,850 276 3,997 404 4,010 782 4,174 1,014 4,230 1,330 4,318
7.00 77 4,286 211 4,353 243 4,465 289 4,463 666 4,657 860 4,710 1,171 4,779
7.25 77 4,793 176 4,843 219 5,011 266 5,029 537 5,138 787 5,190 1,037 5,259
7.50 77 5,286 159 5,358 200 5,466 242 5,464 455 5,638 662 5,690 890 5,756
7.75 77 5,813 146 5,813 186 5,959 223 5,962 369 6,139 524 6,190 811 6,252
8.00 77 6,293 135 6,347 171 6,459 208 6,567 266 6,659 433 6,711 701 6,752
8.25 77 6,780 127 6,874 159 6,979 194 7,010 251 7,159 323 7,212 609 7,252
8.50 77 7,313 119 7,313 153 7,495 - - 236 7,620 308 7,732 537 7,774
8.75 77 7,780 113 7,874 146 8,031 - - 223 8,140 295 8,234 - -
9.00 77 8,313 107 8,323 138 8,497 - - 215 8,679 279 8,754 - -
9.25 77 8,793 103 8,850 131 8,979 - - 208 9,122 263 9,231 - -
9.50 77 9,280 99 9,378 127 9,461 - - 200 9,640 255 9,704 - -
9.75 77 9,793 95 9,849 125 9,979 - - 192 10,098 247 10,206 - -
10.00 77 10,293 93 10,350 122 10,438 - - 183 10,598 238 10,706 - -
10.50 77 11,280 87 11,382 113 11,439 - - 171 11,639 222 11,687 - -
11.00 77 12,293 82 12,365 105 12,478 - - 163 12,599 207 12,666 - -
CTS (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,384 164 - - - - - - - -
8.50 - - - - 14,192 164 - - 14,280 166 - - - -
8.75 - - - - 13,812 164 - - 13,950 176 - - - -
9.00 - - - - 13,574 164 - - 13,684 185 - - - -
9.25 - - - - 13,452 164 - - 13,548 194 - - - -
9.50 - - - - 13,030 164 - - 13,244 204 - - - -
9.75 - - - - 12,824 164 - - 13,005 214 - - - -
10.00 - - - - 12,552 164 - - 12,723 229 - - - -
10.50 - - - - 12,194 181 - - 12,296 321 - - - -
11.00 - - - - 11,702 218 - - 11,811 417 - - - -
11.50 - - - - 11,126 264 - - 11,255 543 - - - -
12.00 10,410 164 10,484 321 10,565 319 10,668 354 10,807 664 10,917 1,106 11,117 1,408
12.50 9,917 164 10,082 393 10,211 390 10,258 474 10,351 837 10,474 1,294 10,725 1,650
13.00 9,417 254 9,500 482 9,608 479 9,782 622 9,877 1,007 10,004 1,499 10,254 1,870
13.50 8,913 454 9,000 591 9,155 587 9,192 766 9,335 1,166 9,510 1,718 9,953 2,092
14.00 8,417 653 8,506 724 8,626 746 8,795 947 8,895 1,387 9,126 1,930 9,604 2,363
14.50 7,917 853 8,012 879 8,136 927 8,275 1,125 8,421 1,602 8,804 2,196 9,275 2,626
15.00 7,413 1,052 7,485 1,056 7,729 1,132 7,841 1,320 8,007 1,855 8,441 2,433 8,981 2,891
15.50 6,917 1,252 7,016 1,265 7,210 1,328 7,320 1,536 7,612 2,105 8,111 2,722 8,651 3,178
16.00 6,417 1,451 6,526 1,475 6,625 1,554 6,860 1,800 7,250 2,399 7,796 2,995 8,357 3,464
16.50 5,897 1,651 6,075 1,693 6,248 1,796 6,449 2,094 6,851 2,684 7,480 3,313 8,082 3,768
17.00 5,426 1,850 5,583 1,928 5,895 2,055 6,043 2,400 6,555 3,004 7,195 3,609 7,769 4,097
17.50 4,926 2,050 5,055 2,182 5,406 2,326 5,653 2,727 6,131 3,326 6,896 3,944 7,485 4,443
18.00 4,426 2,249 4,631 2,448 5,030 2,622 5,229 3,083 5,836 3,650 6,613 4,276 7,238 4,777
18.50 3,913 2,449 4,185 2,743 4,638 2,936 4,937 3,448 5,496 4,012 6,344 4,616 7,013 5,107
19.00 3,397 2,684 3,764 3,063 4,261 3,289 4,589 3,831 5,280 4,398 6,165 4,993 6,768 5,481
19.50 2,827 3,204 3,363 3,413 3,909 3,694 4,274 4,210 4,989 4,752 5,854 5,341 6,529 5,846
20.00 2,533 3,743 2,974 3,831 3,575 4,129 3,948 4,618 4,712 5,158 5,646 5,702 6,315 6,192
21.00 2,122 4,743 2,375 4,804 2,937 5,010 3,364 5,425 4,184 5,896 5,169 6,512 5,888 6,948
22.00 1,723 5,746 1,889 5,750 2,389 5,894 2,837 6,342 3,769 6,780 4,734 7,346 5,475 7,782
23.00 1,324 6,746 1,471 6,749 1,906 6,862 2,379 7,221 3,279 7,641 4,318 8,176 5,083 8,594
24.00 925 7,746 1,114 7,766 1,495 7,885 1,965 8,236 2,913 8,545 3,982 9,058 4,704 9,422
25.00 526 8,746 831 8,750 1,172 8,864 1,646 9,138 2,581 9,397 3,600 9,844 4,431 10,288
26.00 164 9,746 603 9,746 927 9,827 1,343 10,064 2,273 10,297 3,259 10,809 4,096 11,144
27.00 164 10,746 476 10,746 707 10,768 1,090 11,037 1,984 11,250 3,024 11,715 3,790 12,050
28.00 164 11,746 385 11,746 587 11,746 917 11,926 1,736 12,234 2,746 12,619 3,535 12,938
29.00 164 12,746 319 12,746 468 12,746 764 13,073 1,516 13,161 2,502 13,529 3,259 13,794
30.00 164 13,746 269 13,746 338 13,746 599 13,986 1,342 14,055 2,281 14,446 3,009 14,675
31.00 164 14,746 232 14,789 309 14,829 - - 1,149 15,087 2,060 15,280 2,805 15,625
32.00 164 15,746 202 15,746 283 15,811 - - 999 16,068 1,862 16,301 2,591 16,548
33.00 164 16,746 181 16,746 264 16,746 - - 881 17,002 1,706 17,111 2,377 17,456
34.00 - - - - 245 17,746 - - 787 18,014 - - - -
35.00 - - - - 230 18,836 - - 667 18,940 - - - -
36.00 - - - - 217 19,746 - - 565 19,828 - - - -
37.00 - - - - 205 20,746 - - 476 20,842 - - - -
38.00 - - - - 194 21,746 - - 353 21,826 - - - -
39.00 - - - - 186 22,746 - - 335 22,856 - - - -
40.00 - - - - 178 23,746 - - 325 23,790 - - - -
DFM (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,242 103 - - 7,265 103 - - - -
1.50 - - - - 7,143 103 - - 7,167 103 - - - -
1.55 - - - - 7,043 103 - - 7,069 103 - - - -
1.60 - - - - 6,943 103 - - 6,970 103 - - - -
1.65 - - - - 6,845 107 - - 6,873 109 - - - -
1.70 - - - - 6,745 114 - - 6,786 114 - - - -
1.75 - - - - 6,646 119 - - 6,686 119 - - - -
1.80 - - - - 6,547 126 - - 6,586 127 - - - -
1.85 - - - - 6,447 134 - - 6,486 135 - - - -
1.90 - - - - 6,349 142 - - 6,386 142 - - - -
1.95 - - - - 6,249 150 - - 6,285 150 - - - -
2.00 - - - - 6,150 158 - - 6,206 159 - - - -
2.10 5,923 103 5,939 179 5,951 179 - - 6,006 179 6,079 307 - -
2.20 5,723 103 5,739 202 5,754 202 - - 5,826 203 5,901 362 - -
2.30 5,523 103 5,539 228 5,558 228 - - 5,625 271 5,738 411 - -
2.40 5,323 103 5,339 260 5,359 260 - - 5,442 335 5,561 475 - -
2.50 5,123 154 5,139 296 5,159 296 - - 5,262 397 5,393 555 - -
2.60 4,923 234 4,941 339 4,959 337 - - 5,113 485 5,233 641 - -
2.70 4,723 313 4,741 385 4,770 384 - - 4,911 545 5,086 724 - -
2.80 4,523 393 4,541 440 4,570 437 - - 4,742 609 4,917 804 - -
2.90 4,323 473 4,342 500 4,381 524 4,450 590 4,574 696 4,779 913 4,959 1,069
3.00 4,123 553 4,146 565 4,190 606 4,262 665 4,421 799 4,626 994 4,839 1,198
3.10 3,923 633 3,946 637 3,989 689 4,087 759 4,234 886 4,474 1,099 4,695 1,292
3.20 3,723 712 3,745 727 3,798 790 3,913 854 4,095 973 4,349 1,222 4,562 1,411
3.30 3,523 792 3,549 818 3,617 874 3,737 932 3,925 1,094 4,195 1,327 4,429 1,518
3.40 3,323 872 3,353 909 3,434 974 3,560 1,044 3,765 1,182 4,061 1,454 4,329 1,643
3.50 3,123 952 3,150 1,000 3,264 1,088 3,396 1,171 3,662 1,287 3,927 1,557 4,195 1,769
3.60 2,923 1,032 2,964 1,104 3,093 1,189 3,232 1,268 3,490 1,408 3,850 1,672 4,081 1,867
3.70 2,723 1,111 2,770 1,208 2,921 1,305 3,065 1,393 3,340 1,532 3,697 1,799 3,966 2,032
3.80 2,523 1,191 2,585 1,323 2,763 1,432 2,930 1,518 3,218 1,657 3,600 1,944 3,855 2,153
3.90 2,323 1,271 2,399 1,439 2,603 1,560 2,761 1,645 3,082 1,804 3,454 2,076 3,761 2,298
4.00 2,123 1,351 2,233 1,567 2,443 1,687 2,625 1,785 2,964 1,932 3,338 2,209 3,646 2,426
4.10 1,917 1,431 2,056 1,695 2,296 1,827 2,488 1,923 2,817 2,076 3,224 2,354 3,552 2,582
4.20 1,703 1,604 1,931 1,847 2,150 1,979 2,368 2,075 2,740 2,237 3,108 2,514 3,437 2,726
4.30 1,475 1,830 1,806 1,999 2,019 2,119 2,248 2,215 2,603 2,391 3,032 2,659 3,350 2,871
4.40 1,383 2,037 1,667 2,151 1,889 2,283 2,127 2,379 2,506 2,537 2,931 2,789 3,257 3,017
4.50 1,303 2,237 1,555 2,315 1,778 2,447 2,027 2,507 2,404 2,697 2,793 2,947 3,162 3,163
4.60 1,223 2,437 1,445 2,479 1,667 2,599 1,903 2,683 2,294 2,860 2,740 3,106 3,068 3,311
4.70 1,143 2,637 1,350 2,655 1,556 2,763 1,802 2,859 2,154 3,019 2,648 3,267 2,989 3,483
4.80 1,064 2,830 1,240 2,847 1,444 2,941 1,699 3,023 2,035 3,194 2,510 3,430 2,896 3,644
4.90 984 3,037 1,144 3,041 1,341 3,123 1,621 3,220 1,946 3,364 2,428 3,607 2,816 3,790
5.00 904 3,230 1,069 3,238 1,259 3,323 1,517 3,396 1,899 3,540 2,399 3,775 2,743 3,952
5.25 704 3,723 852 3,738 1,052 3,800 1,289 3,856 1,721 3,988 2,190 4,193 2,561 4,364
5.50 505 4,243 681 4,241 892 4,285 1,114 4,340 1,545 4,431 2,010 4,621 2,368 4,791
5.75 305 4,743 548 4,737 734 4,776 932 4,790 1,361 4,885 1,849 5,065 2,218 5,216
6.00 106 5,243 416 5,238 606 5,266 818 5,293 1,208 5,354 1,676 5,506 2,080 5,646
6.25 103 5,743 355 5,737 516 5,739 705 5,754 1,075 5,817 1,545 5,956 1,915 6,088
6.50 103 6,243 308 6,241 431 6,245 588 6,251 946 6,298 1,428 6,424 1,802 6,536
6.75 103 6,743 272 6,743 344 6,743 - - 845 6,779 1,312 6,889 1,688 6,990
7.00 103 7,243 244 7,243 250 7,247 - - 741 7,262 1,195 7,349 1,545 7,445
7.25 103 7,743 220 7,743 226 7,743 - - 637 7,753 1,111 7,829 1,477 7,919
EVG (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 41 306 49 306 54 309 61 314 69 319 75
0.10 205 41 206 67 211 81 218 91 231 106 303 123 316 135
0.15 105 81 149 105 169 121 206 135 230 171 274 206 308 220
0.20 57 165 118 169 142 178 163 230 192 251 246 290 287 307
0.25 23 265 109 265 135 269 156 274 188 289 223 376 271 395
0.30 27 365 103 365 130 365 153 369 184 377 220 393 247 496
0.35 27 465 99 465 126 465 149 466 180 471 218 483 246 497
0.40 27 565 97 565 123 565 146 565 179 567 215 577 243 587
0.45 27 665 94 665 122 665 145 665 176 665 214 671 242 679
0.50 27 765 93 765 119 765 142 765 175 765 212 769 240 775
0.55 27 865 91 865 118 865 141 865 174 865 211 866 240 871
0.60 27 965 90 965 117 965 139 965 172 965 210 965 239 969
GAC (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,089 215 - - 6,146 224 - - - -
1.70 - - - - 5,889 235 - - 5,946 235 - - - -
1.75 - - - - 5,689 255 - - 5,786 251 - - - -
1.80 - - - - 5,489 279 - - 5,586 275 - - - -
1.85 - - - - 5,290 306 - - 5,421 300 - - - -
1.90 5,054 121 5,085 325 5,090 336 5,156 335 5,221 399 5,369 658 5,601 878
1.95 4,854 184 4,885 359 4,890 372 4,956 369 5,055 501 5,213 750 5,487 958
2.00 4,654 264 4,685 397 4,714 412 4,754 408 4,889 590 5,049 830 5,325 1,079
2.10 4,254 424 4,285 489 4,312 505 4,382 554 4,522 768 4,725 995 5,037 1,240
2.20 3,854 583 3,885 605 3,932 666 4,005 743 4,186 947 4,425 1,206 4,749 1,472
2.30 3,454 743 3,496 744 3,550 828 3,657 927 3,913 1,115 4,133 1,409 4,494 1,683
2.40 3,054 903 3,104 927 3,188 1,027 3,306 1,114 3,605 1,376 3,868 1,656 4,277 1,905
2.50 2,654 1,062 2,724 1,110 2,819 1,254 2,976 1,335 3,248 1,592 3,676 1,897 3,934 2,185
2.60 2,254 1,222 2,339 1,342 2,468 1,481 2,639 1,584 2,975 1,878 3,358 2,170 3,713 2,446
2.70 1,841 1,381 1,960 1,574 2,110 1,734 2,331 1,834 2,751 2,166 3,168 2,442 3,524 2,703
2.80 1,413 1,761 1,670 1,878 1,837 2,014 2,086 2,135 2,492 2,438 2,913 2,745 3,325 2,971
2.90 1,254 2,161 1,415 2,181 1,563 2,338 1,790 2,467 2,276 2,759 2,720 3,038 3,137 3,262
3.00 1,094 2,574 1,216 2,573 1,337 2,701 1,630 2,817 2,042 3,028 2,501 3,340 2,935 3,552
3.10 935 2,974 1,051 2,966 1,156 3,064 1,418 3,165 1,854 3,365 2,335 3,664 2,771 3,876
3.20 775 3,374 852 3,366 978 3,454 1,184 3,535 1,662 3,749 2,162 3,988 2,625 4,199
3.30 615 3,774 689 3,766 844 3,830 1,072 3,898 1,510 4,112 2,021 4,280 2,446 4,507
3.40 456 4,174 591 4,169 717 4,218 890 4,285 1,369 4,410 1,853 4,596 2,279 4,859
3.50 296 4,574 513 4,574 590 4,620 775 4,646 1,204 4,818 1,714 4,948 2,171 5,149
3.60 137 4,974 452 4,974 453 5,006 653 5,029 1,120 5,197 1,577 5,298 2,035 5,484
3.70 121 5,374 403 5,374 404 5,406 518 5,409 940 5,545 1,437 5,701 1,899 5,829
3.80 121 5,774 363 5,774 365 5,805 375 5,830 850 5,924 1,356 6,070 1,789 6,178
3.90 121 6,174 331 6,174 335 6,205 355 6,209 738 6,301 1,197 6,421 1,709 6,510
4.00 121 6,574 304 6,574 308 6,605 337 6,607 630 6,701 1,118 6,790 1,572 6,878
4.10 121 6,974 282 6,974 286 6,999 319 6,998 506 7,074 1,034 7,157 1,494 7,254
4.20 121 7,374 263 7,374 266 7,397 - - 363 7,476 924 7,558 1,420 7,623
4.30 121 7,774 - - 255 7,803 - - 345 7,846 843 7,933 - -
4.40 121 8,174 - - 246 8,203 - - 332 8,246 739 8,298 - -
4.50 - - - - 238 8,590 - - 324 8,646 633 8,698 - -
4.60 - - - - 228 8,989 - - 316 9,046 514 9,098 - -
4.70 - - - - 219 9,386 - - 307 9,387 - - - -
GAH (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 69,685 890 - - - - - - - -
5.50 - - - - 68,517 890 - - - - - - - -
5.75 - - - - 67,560 890 - - - - - - - -
6.00 - - - - 66,018 890 - - - - - - - -
6.25 - - - - 65,259 890 - - - - - - - -
6.50 - - - - 63,455 974 - - 63,462 958 - - - -
6.75 - - - - 62,213 1,082 - - 62,329 1,063 - - - -
7.00 - - - - 60,971 1,207 - - 60,973 1,185 - - - -
7.25 - - - - 59,974 1,348 - - 60,108 1,321 - - - -
7.50 - - - - 58,519 1,502 - - 58,578 1,680 - - - -
7.75 - - - - 57,246 1,679 - - 57,328 2,006 - - - -
8.00 - - - - 56,017 1,873 - - 56,019 2,316 - - - -
8.25 - - - - 54,779 2,088 - - 54,874 2,638 - - - -
8.50 - - - - 53,908 2,333 - - 54,126 2,942 - - - -
8.75 - - - - 52,280 2,596 - - 52,323 3,277 - - - -
9.00 - - - - 51,268 2,892 - - 51,415 3,688 - - - -
9.25 - - - - 49,784 3,215 - - 49,821 4,103 - - - -
9.50 48,146 2,591 48,587 3,144 48,662 3,563 48,706 3,893 48,801 4,526 49,828 5,479 51,116 7,164
9.75 47,061 3,090 47,217 3,485 47,304 3,938 47,295 4,302 47,663 4,940 49,070 5,978 50,177 7,604
10.00 45,794 3,589 46,270 3,857 46,401 4,447 46,458 4,809 46,610 5,428 47,885 6,599 49,257 8,178
10.50 43,311 4,586 43,490 4,683 43,779 5,410 43,851 5,730 43,996 6,502 45,846 7,681 47,468 9,475
11.00 40,646 5,584 41,061 5,598 41,199 6,430 41,329 6,774 42,167 7,586 43,940 9,018 45,536 10,747
11.50 38,228 6,581 38,513 6,613 38,729 7,499 39,166 7,910 40,047 8,802 41,906 10,283 44,181 12,121
12.00 35,794 7,579 36,041 7,639 36,300 8,646 36,749 9,128 37,679 10,062 40,094 11,738 42,106 13,566
12.50 33,294 8,576 33,515 8,726 33,860 9,864 34,511 10,420 35,578 11,447 38,327 13,071 40,353 15,063
13.00 30,778 9,574 31,172 9,874 31,376 11,177 32,236 11,778 33,686 12,898 36,718 14,650 38,805 16,584
13.50 28,294 10,571 28,616 11,082 29,194 12,555 30,072 13,205 31,865 14,392 34,284 16,258 37,334 18,279
14.00 25,794 11,569 26,205 12,380 26,899 14,024 27,982 14,697 29,900 15,921 32,994 18,279 35,864 19,965
14.50 23,245 12,566 23,748 13,768 24,893 15,556 25,715 16,346 28,379 17,553 31,556 20,011 34,421 22,023
15.00 20,778 13,564 21,490 15,276 22,588 17,179 23,786 17,994 26,445 19,187 30,198 21,878 33,552 23,419
15.50 18,162 14,771 19,288 16,935 20,586 18,982 22,019 19,766 25,178 21,158 28,947 23,807 32,316 25,347
16.00 15,316 17,629 17,578 18,684 18,688 20,816 20,303 21,600 23,463 23,106 27,153 25,605 30,826 27,142
16.50 13,793 20,278 15,993 20,523 17,058 22,741 18,695 23,704 22,049 25,133 26,208 27,589 29,760 29,438
17.00 12,766 22,794 14,537 22,572 15,613 24,755 17,113 25,620 20,687 27,095 25,284 29,716 28,641 31,464
17.50 11,768 25,311 13,147 25,069 14,287 27,082 15,856 27,873 19,497 29,290 24,001 31,673 27,604 32,885
18.00 10,771 27,811 11,896 27,610 12,998 29,423 14,506 30,225 18,304 31,420 22,831 33,409 26,559 35,423
18.50 9,773 30,294 10,682 30,129 11,798 31,927 13,319 32,706 17,235 33,699 21,939 35,585 25,540 37,084
19.00 8,776 32,811 9,591 32,652 10,692 34,119 12,106 34,887 16,168 36,145 20,887 37,661 24,317 39,095
19.50 7,778 35,311 8,603 35,179 9,684 36,892 11,034 37,277 15,001 38,256 19,837 39,652 23,710 41,135
20.00 6,781 37,811 7,616 37,690 8,689 39,252 10,054 39,610 14,098 40,614 18,847 42,295 22,427 43,390
21.00 4,786 42,811 5,940 42,778 7,072 44,167 8,242 44,444 12,287 45,395 17,186 46,866 20,958 47,698
22.00 2,791 47,811 4,538 47,778 5,655 49,090 6,805 49,198 10,706 49,986 15,510 51,047 19,331 52,396
23.00 890 52,811 3,396 52,751 4,445 54,070 5,569 54,149 9,222 54,708 14,045 55,641 17,906 56,749
24.00 890 57,811 2,753 57,814 3,543 58,988 4,676 59,114 8,053 59,327 12,708 60,696 16,738 61,363
25.00 890 62,811 2,279 62,811 2,883 63,939 - - 6,979 64,497 11,476 65,112 15,609 66,039
26.00 890 67,811 1,922 67,811 2,289 68,902 - - 6,013 69,351 10,485 69,902 14,457 70,751
27.00 890 72,811 1,649 72,811 1,668 73,877 - - 5,264 74,048 9,360 74,565 13,516 75,362
GHL (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,547 188 - - 6,578 332 - - - -
4.80 6,277 105 6,313 188 6,315 207 6,377 204 6,399 396 6,568 650 6,816 882
4.90 6,077 105 6,113 208 6,115 226 6,119 224 6,245 455 6,412 698 6,680 961
5.00 5,877 105 5,913 227 5,915 251 5,995 296 6,023 512 6,256 779 6,524 1,041
5.25 5,377 105 5,434 293 5,446 368 5,458 435 5,581 701 5,855 989 6,146 1,227
5.50 4,877 271 4,933 385 4,945 496 5,041 576 5,135 890 5,472 1,210 5,814 1,499
5.75 4,377 470 4,462 510 4,482 663 4,551 770 4,726 1,102 5,110 1,459 5,458 1,714
6.00 3,877 670 3,915 693 4,017 879 4,121 978 4,341 1,355 4,760 1,712 5,039 2,025
6.25 3,377 869 3,450 920 3,517 1,115 3,639 1,259 3,985 1,649 4,354 1,985 4,834 2,275
6.50 2,877 1,069 2,994 1,165 3,118 1,384 3,213 1,573 3,587 1,953 4,113 2,303 4,547 2,607
6.75 2,377 1,268 2,520 1,449 2,686 1,697 2,906 1,898 3,268 2,263 3,763 2,619 4,271 2,935
7.00 1,863 1,492 2,091 1,756 2,288 2,057 2,545 2,250 2,984 2,628 3,483 2,964 3,941 3,264
7.25 1,424 2,003 1,723 2,124 1,944 2,442 2,208 2,636 2,687 2,976 3,232 3,327 3,767 3,556
7.50 1,213 2,510 1,423 2,530 1,609 2,863 1,950 3,028 2,435 3,373 2,981 3,689 3,471 3,988
7.75 1,013 3,017 1,165 3,020 1,329 3,304 1,658 3,416 2,207 3,771 2,760 4,084 3,236 4,281
8.00 814 3,517 941 3,532 1,124 3,753 1,422 3,841 1,980 4,185 2,549 4,476 3,106 4,660
8.25 614 4,017 762 4,026 882 4,230 1,225 4,369 1,757 4,609 2,328 4,886 2,888 5,051
8.50 415 4,517 586 4,517 745 4,747 1,046 4,773 1,581 5,060 2,166 5,310 2,672 5,446
8.75 215 5,017 442 5,017 610 5,177 884 5,302 1,420 5,513 1,992 5,731 2,545 5,867
9.00 105 5,517 368 5,518 468 5,689 726 5,782 1,272 5,965 1,807 6,174 2,376 6,281
9.25 105 6,017 312 6,017 369 6,156 641 6,175 1,125 6,445 1,691 6,623 2,195 6,701
9.50 105 6,517 270 6,517 267 6,654 520 6,691 1,007 6,905 1,546 6,953 2,083 7,257
9.75 105 7,017 236 7,017 235 7,155 428 7,191 847 7,261 1,425 7,537 1,939 7,591
10.00 105 7,517 210 7,517 214 7,679 340 7,691 751 7,730 1,279 7,852 1,797 8,000
10.50 105 8,517 172 8,517 187 8,645 - - 613 8,815 1,084 8,852 1,557 8,912
11.00 105 9,517 146 9,517 172 9,641 - - 476 9,674 906 9,736 1,354 9,830
11.50 - - - - 156 10,639 - - 391 10,653 - - - -
12.00 - - - - 145 11,629 - - 299 11,653 - - - -
12.50 - - - - 137 12,625 - - 199 12,625 - - - -
13.00 - - - - 127 13,622 - - 190 13,627 - - - -
13.50 - - - - 118 14,621 - - 182 14,630 - - - -
14.00 - - - - 114 15,621 - - 174 15,631 - - - -
14.50 - - - - 111 16,611 - - 166 16,611 - - - -
15.00 - - - - 109 17,606 - - 158 17,606 - - - -
15.50 - - - - 105 18,602 - - 154 18,609 - - - -
16.00 - - - - 105 19,602 - - 150 19,610 - - - -
16.50 - - - - 105 20,602 - - 145 20,613 - - - -
17.00 - - - - 105 21,593 - - 141 21,594 - - - -
GJA (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,582 111 10,586 111 - - - -
4.19 - - - - 10,387 111 10,407 111 - - - -
4.35 - - - - 10,191 111 10,211 111 - - - -
4.52 - - - - 9,971 111 9,980 111 - - - -
4.68 - - - - 9,776 111 9,786 111 - - - -
4.84 - - - - 9,569 111 9,590 111 - - - -
5.00 - - - - 9,374 111 9,395 111 - - - -
5.16 - - - - 9,189 111 9,198 114 - - - -
5.32 - - - - 8,992 111 9,003 120 - - - -
5.48 - - - - 8,796 111 8,806 126 - - - -
5.65 - - - - 8,572 117 8,580 132 - - - -
5.81 - - - - 8,376 128 8,385 140 - - - -
5.97 - - - - 8,180 138 8,205 149 - - - -
6.13 - - - - 7,983 153 8,009 158 - - - -
6.29 - - - - 7,786 168 7,794 168 - - - -
6.45 - - - - 7,590 185 7,614 179 - - - -
6.61 - - - - 7,402 205 7,417 248 - - - -
6.77 - - - - 7,205 226 7,219 304 - - - -
6.94 - - - - 6,975 253 7,000 364 - - - -
7.10 - - - - 6,789 281 6,804 446 - - - -
7.26 6,546 111 - - 6,586 312 6,606 499 6,713 802 - -
7.42 6,348 111 - - 6,390 350 6,425 577 6,549 875 - -
7.58 6,151 130 6,182 320 6,189 391 6,242 625 6,381 967 6,622 1,201
7.74 5,954 210 5,987 359 5,990 438 6,057 699 6,221 1,044 6,481 1,297
7.90 5,731 289 5,808 402 5,819 488 5,874 773 6,065 1,121 6,331 1,392
8.06 5,558 368 5,596 449 5,596 568 5,689 869 5,909 1,229 6,176 1,487
8.47 5,041 570 5,086 594 5,099 769 5,219 1,103 5,506 1,482 5,839 1,743
8.87 4,544 769 4,596 770 4,611 988 4,811 1,354 5,193 1,747 5,480 2,029
9.27 4,057 967 4,100 982 4,138 1,219 4,425 1,639 4,853 2,038 5,175 2,300
9.68 3,546 1,169 3,600 1,214 3,666 1,490 4,038 1,956 4,520 2,327 4,913 2,612
10.08 3,050 1,367 3,134 1,465 3,213 1,774 3,701 2,284 4,222 2,650 4,650 2,915
10.48 2,551 1,567 2,671 1,745 2,805 2,098 3,333 2,644 3,940 2,982 4,383 3,245
10.89 2,008 1,869 2,224 2,088 2,402 2,472 3,035 3,019 3,648 3,329 4,114 3,613
11.29 1,627 2,414 1,894 2,465 2,049 2,908 2,761 3,415 3,403 3,714 3,885 3,966
11.69 1,423 2,915 1,602 2,922 1,717 3,357 2,566 3,806 3,157 4,095 3,646 4,351
12.10 1,220 3,410 1,339 3,424 1,455 3,833 2,316 4,186 2,928 4,489 3,418 4,744
12.50 1,021 3,910 1,120 3,917 1,221 4,307 2,046 4,648 2,723 4,909 3,220 5,142
12.90 823 4,416 927 4,411 1,025 4,771 1,838 5,083 2,507 5,320 3,023 5,548
13.31 621 4,917 752 4,918 842 5,239 1,700 5,538 2,302 5,753 2,834 5,966
13.71 423 5,419 573 5,414 683 5,737 1,517 5,989 2,134 6,179 2,638 6,391
14.11 225 5,917 475 5,915 573 6,244 1,357 6,452 1,967 6,618 2,473 6,796
14.52 111 6,422 396 6,424 435 6,750 1,198 6,902 1,831 7,060 - -
14.92 - - - - 330 7,229 1,074 7,379 1,714 7,520 - -
15.32 - - - - 285 7,721 964 7,819 1,561 7,966 - -
15.73 - - - - 249 8,231 876 8,284 - - - -
16.13 - - - - 221 8,731 765 8,759 - - - -
GLI (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,364 72 - - - - - - - -
11.00 - - - - 2,268 87 - - 2,282 143 - - - -
11.50 - - - - 2,166 105 - - 2,172 173 - - - -
12.00 - - - - 2,066 135 - - 2,080 208 - - - -
12.50 1,950 131 1,958 148 1,968 170 1,969 194 1,992 244 2,094 322 2,157 374
13.00 1,850 170 1,858 178 1,868 203 1,870 230 1,904 280 2,018 367 2,085 422
13.50 1,750 210 1,758 213 1,768 240 1,774 270 1,827 323 1,943 416 1,980 468
14.00 1,650 250 1,660 252 1,669 280 1,678 315 1,747 370 1,866 469 1,945 527
14.50 1,550 290 1,560 294 1,575 323 1,606 361 1,681 416 1,800 523 1,877 581
15.00 1,450 330 1,462 337 1,486 371 1,500 409 1,601 475 1,708 581 1,810 632
15.50 1,350 370 1,363 383 1,389 422 1,435 463 1,521 531 1,634 642 1,748 692
16.00 1,244 410 1,271 431 1,299 474 1,346 520 1,455 586 1,571 702 1,689 763
16.50 1,149 450 1,164 483 1,223 530 1,262 578 1,376 649 1,511 771 1,627 819
17.00 1,050 490 1,077 538 1,141 589 1,179 640 1,302 716 1,449 837 1,557 897
17.50 949 530 980 596 1,046 650 1,104 704 1,239 783 1,400 904 1,515 964
18.00 849 570 884 658 963 716 1,036 772 1,177 856 1,344 977 1,455 1,034
18.50 742 621 803 725 883 786 970 843 1,128 931 1,288 1,050 1,410 1,110
19.00 625 737 739 797 815 858 904 914 1,067 1,006 1,232 1,124 1,369 1,183
19.50 573 844 675 875 748 935 846 992 1,004 1,089 1,178 1,199 1,309 1,239
20.00 531 946 616 949 686 1,009 783 1,075 954 1,174 1,140 1,277 1,265 1,312
21.00 451 1,144 512 1,140 582 1,190 682 1,249 854 1,334 1,049 1,439 1,190 1,492
22.00 371 1,346 417 1,339 488 1,371 593 1,430 772 1,495 970 1,601 1,109 1,629
23.00 291 1,538 337 1,541 404 1,565 502 1,615 696 1,679 895 1,776 1,015 1,821
24.00 212 1,746 268 1,743 335 1,757 424 1,796 617 1,856 826 1,947 954 1,993
25.00 132 1,944 208 1,944 274 1,959 362 1,975 557 2,042 764 2,126 890 2,141
26.00 52 2,146 158 2,143 224 2,152 303 2,176 496 2,225 695 2,307 824 2,319
27.00 36 2,346 117 2,343 178 2,350 255 2,371 439 2,413 644 2,491 753 2,503
28.00 36 2,544 96 2,544 146 2,548 215 2,575 391 2,601 588 2,673 702 2,687
29.00 36 2,744 81 2,744 117 2,747 178 2,773 349 2,791 536 2,859 650 2,896
30.00 36 2,946 69 2,946 96 2,946 148 2,959 306 2,985 496 3,009 611 3,034
31.00 36 3,146 60 3,146 75 3,145 127 3,155 272 3,180 453 3,231 563 3,242
32.00 36 3,346 52 3,346 55 3,346 - - 238 3,376 414 3,387 523 3,405
33.00 36 3,546 47 3,546 48 3,546 - - 214 3,575 379 3,580 493 3,597
34.00 - - - - 44 3,746 - - 190 3,768 350 3,774 - -
35.00 - - - - 40 3,946 - - 163 3,964 - - - -
36.00 - - - - 36 4,146 - - 149 4,161 - - - -
37.00 - - - - 36 4,346 - - 132 4,348 - - - -
GLX (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 14,667 196 14,711 240 14,711 241 14,711 238 14,708 392 14,832 713 14,894 975
17.50 14,167 196 14,213 279 14,214 279 14,221 276 14,224 464 14,255 835 14,709 1,117
18.00 13,667 196 13,714 326 13,746 325 13,764 321 13,803 567 13,942 974 14,288 1,300
18.50 13,164 196 13,214 379 13,214 377 13,218 424 13,313 705 13,510 1,107 13,885 1,453
19.00 12,667 196 12,714 446 12,714 442 12,718 526 12,992 824 13,101 1,289 13,487 1,628
19.50 12,167 196 12,217 526 12,216 570 12,217 657 12,352 978 12,570 1,464 13,088 1,844
20.00 11,667 196 11,718 620 11,717 695 11,780 784 11,890 1,118 12,160 1,652 12,502 2,042
21.00 10,667 579 10,722 862 10,762 977 10,804 1,084 11,111 1,497 11,326 2,061 11,955 2,486
22.00 9,667 978 9,755 1,215 9,772 1,330 9,926 1,449 10,073 1,918 10,559 2,535 11,239 2,972
23.00 8,660 1,377 8,733 1,606 8,760 1,743 8,845 1,870 9,282 2,403 9,798 3,041 10,545 3,489
24.00 7,667 1,776 7,790 2,047 7,824 2,215 8,049 2,360 8,416 2,959 9,247 3,617 9,713 4,063
25.00 6,667 2,175 6,756 2,549 6,946 2,741 7,113 2,879 7,676 3,566 8,537 4,207 9,112 4,658
26.00 5,654 2,574 5,851 3,088 6,026 3,323 6,354 3,484 7,029 4,211 7,828 4,858 8,521 5,310
27.00 4,650 2,979 4,904 3,714 5,194 3,957 5,594 4,210 6,346 4,915 7,250 5,528 7,976 5,958
28.00 3,574 3,694 4,070 4,430 4,442 4,700 4,913 4,991 5,721 5,637 6,672 6,249 7,434 6,680
29.00 2,939 4,767 3,438 5,268 3,772 5,540 4,283 5,805 5,155 6,430 6,180 6,984 6,960 7,395
30.00 2,534 5,767 2,869 6,246 3,163 6,459 3,724 6,672 4,637 7,227 5,666 7,774 6,465 8,102
31.00 2,135 6,767 2,370 7,252 2,620 7,418 3,210 7,643 4,153 8,081 5,223 8,567 6,039 8,946
32.00 1,736 7,767 1,937 8,236 2,181 8,390 2,746 8,530 3,703 8,937 4,792 9,400 5,620 9,593
33.00 1,337 8,747 1,550 9,192 1,790 9,279 2,324 9,492 3,330 9,818 4,382 10,259 5,205 10,577
34.00 938 9,767 1,224 10,231 1,466 10,269 1,969 10,361 2,996 10,745 4,028 11,112 4,884 11,242
35.00 539 10,767 957 11,252 1,179 11,296 1,644 11,333 2,649 11,635 3,650 11,819 4,549 12,294
36.00 196 11,767 748 12,195 954 12,324 1,399 12,364 2,352 12,452 3,371 12,920 4,220 13,031
37.00 196 12,750 555 13,171 760 13,317 1,166 13,354 2,085 13,596 3,113 13,810 3,967 13,921
38.00 196 13,767 456 14,237 606 14,260 963 14,288 1,829 14,397 2,830 14,725 3,644 14,806
39.00 196 14,767 379 15,171 498 15,301 806 15,341 1,606 15,397 2,603 15,595 3,349 15,680
40.00 196 15,767 325 16,171 391 16,298 679 16,338 1,416 16,390 2,382 16,605 3,164 16,738
41.00 196 16,747 282 17,161 282 17,164 544 17,161 1,210 17,285 2,139 17,512 2,905 17,582
42.00 196 17,767 246 18,167 248 18,168 451 18,164 1,096 18,239 1,966 18,505 2,700 18,574
43.00 196 18,767 220 19,157 222 19,157 369 19,162 959 19,383 1,781 19,456 2,462 19,518
44.00 196 19,767 197 20,154 206 20,155 - - 816 20,219 1,565 20,259 2,332 20,305
45.00 196 20,767 196 21,151 196 21,154 - - 709 21,250 1,455 21,377 2,126 21,427
46.00 196 21,767 196 22,150 196 22,154 - - 634 22,171 1,318 22,196 1,968 22,233
47.00 - - - - 196 23,157 - - 571 23,154 1,194 23,175 - -
48.00 - - - - 196 24,157 - - 500 24,155 1,091 24,152 - -
49.00 - - - - 196 25,157 - - 425 25,141 981 25,157 - -
50.00 - - - - 196 26,150 - - 341 26,140 - - - -
52.50 - - - - 196 28,635 - - 229 28,649 - - - -
55.00 - - - - 196 31,126 - - 213 31,137 - - - -
57.50 - - - - 196 33,621 - - 197 33,624 - - - -
60.00 - - - - 196 36,116 - - 196 36,131 - - - -
62.50 - - - - 196 38,607 - - 196 38,618 - - - -
GWM (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,102 224 - - - - - - - -
7.75 - - - - 2,975 265 - - - - - - - -
8.00 - - - - 2,865 307 - - 2,908 411 - - - -
8.25 2,708 229 2,725 326 2,740 357 2,759 393 2,782 465 2,839 610 2,930 720
8.50 2,579 280 2,603 372 2,625 405 2,632 446 2,665 523 2,767 678 2,889 785
8.75 2,458 329 2,485 419 2,491 460 2,500 502 2,553 583 2,670 729 2,792 849
9.00 2,333 380 2,362 476 2,366 520 2,388 562 2,442 647 2,570 792 2,682 917
9.25 2,208 429 2,231 528 2,237 579 2,268 625 2,332 706 2,487 862 2,601 991
9.50 2,079 479 2,112 584 2,126 641 2,148 690 2,233 774 2,378 956 2,558 1,061
9.75 1,953 529 1,985 645 1,993 708 2,034 758 2,136 848 2,294 1,008 2,480 1,139
10.00 1,829 579 1,861 707 1,870 778 1,922 830 2,029 931 2,215 1,103 2,405 1,223
10.50 1,581 679 1,613 842 1,647 930 1,706 983 1,862 1,104 2,058 1,272 2,262 1,382
11.00 1,334 779 1,371 999 1,433 1,092 1,504 1,154 1,694 1,287 1,920 1,439 2,123 1,552
11.50 1,074 896 1,151 1,174 1,232 1,273 1,327 1,330 1,526 1,465 1,794 1,615 1,993 1,733
12.00 851 1,174 979 1,392 1,056 1,463 1,166 1,537 1,407 1,663 1,670 1,809 1,870 1,920
12.50 743 1,428 830 1,641 910 1,690 1,018 1,753 1,275 1,873 1,543 1,991 1,752 2,114
13.00 643 1,671 699 1,894 778 1,932 890 1,968 1,143 2,086 1,440 2,207 1,651 2,317
13.50 543 1,928 584 2,148 661 2,170 768 2,200 1,048 2,309 1,338 2,420 1,565 2,515
14.00 443 2,178 482 2,405 561 2,401 665 2,427 941 2,526 1,233 2,637 1,460 2,725
14.50 344 2,428 395 2,659 467 2,646 580 2,673 854 2,756 1,154 2,859 1,377 2,941
15.00 244 2,678 322 2,912 390 2,899 498 2,925 768 2,983 1,068 3,080 1,300 3,149
15.50 144 2,928 253 3,164 323 3,153 425 3,154 693 3,218 984 3,309 1,214 3,378
16.00 55 3,178 212 3,414 267 3,398 364 3,401 618 3,452 912 3,533 1,134 3,594
16.50 55 3,428 180 3,668 226 3,650 309 3,651 554 3,673 846 3,762 1,074 3,806
17.00 55 3,678 155 3,920 187 3,913 267 3,898 500 3,908 775 3,993 1,010 4,033
17.50 55 3,928 135 4,172 150 4,154 225 4,147 444 4,172 724 4,222 945 4,258
18.00 55 4,178 119 4,422 111 4,399 199 4,394 404 4,412 666 4,458 882 4,487
18.50 55 4,428 106 4,675 100 4,651 170 4,649 355 4,648 616 4,690 833 4,715
19.00 55 4,678 95 4,888 91 4,888 - - 323 4,890 566 4,910 784 4,972
19.50 55 4,928 87 5,178 83 5,156 - - 288 5,138 534 5,148 736 5,210
20.00 55 5,178 79 5,428 76 5,405 - - 265 5,390 484 5,393 685 5,424
21.00 55 5,678 68 5,885 66 5,884 - - 206 5,885 411 5,888 611 5,899
22.00 55 6,178 59 6,383 58 6,384 - - 181 6,385 366 6,388 534 6,385
23.00 - - - - 55 6,888 - - 134 6,885 - - - -
HCF (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 49,249 560 - - - - - - - -
46.00 - - - - 48,251 560 - - 48,368 560 - - - -
47.00 - - - - 47,259 560 - - 47,386 560 - - - -
48.00 - - - - 46,259 560 - - 46,384 560 - - - -
49.00 44,815 560 - - 45,259 560 - - 45,384 560 45,509 776 - -
50.00 43,818 560 - - 44,287 560 - - 44,440 560 44,529 913 - -
52.50 41,311 560 41,597 595 41,804 643 41,849 637 41,956 719 42,106 1,327 42,602 2,021
55.00 38,811 560 39,089 815 39,305 873 39,360 866 39,506 1,072 39,665 1,798 40,135 2,632
57.50 36,318 560 36,594 1,121 36,855 1,193 36,938 1,184 37,068 1,548 37,177 2,384 38,188 3,383
60.00 33,818 814 34,114 1,550 34,385 1,641 34,476 1,778 34,717 2,162 35,058 3,146 36,220 4,242
62.50 31,315 1,812 31,611 2,131 31,934 2,308 32,055 2,485 32,414 2,880 33,037 4,019 34,233 5,189
65.00 28,818 2,809 29,126 2,884 29,508 3,132 29,646 3,311 30,172 3,751 30,969 5,070 32,285 6,309
67.50 26,331 3,807 26,551 3,817 27,054 4,063 27,279 4,258 27,976 4,739 28,972 6,238 30,438 7,506
70.00 23,831 4,804 24,069 4,822 24,423 5,085 24,636 5,309 25,599 5,956 27,019 7,476 28,555 8,818
72.50 21,331 5,802 21,592 5,874 22,045 6,213 22,350 6,486 23,549 7,359 25,390 8,885 27,147 10,215
75.00 18,821 6,799 19,205 6,991 19,850 7,450 20,309 7,780 21,522 8,870 23,229 10,400 25,089 11,711
77.50 16,318 7,797 16,748 8,229 17,546 8,832 18,114 9,208 19,564 10,494 21,547 12,002 23,496 13,317
80.00 13,808 8,800 14,341 9,648 15,348 10,357 16,042 10,787 17,694 12,289 19,906 13,717 21,966 14,964
82.50 11,179 10,440 11,994 11,210 13,154 12,037 14,067 12,709 15,987 14,164 18,401 15,504 20,543 16,754
85.00 9,080 13,191 10,288 13,071 11,209 14,122 12,231 14,793 14,445 16,121 16,884 17,396 19,109 18,533
87.50 8,052 15,695 8,841 15,587 9,509 16,413 10,590 16,981 12,955 18,184 15,533 19,349 17,841 20,473
90.00 7,055 18,195 7,549 18,115 8,204 18,682 9,154 19,156 11,544 20,288 14,189 21,389 16,538 22,422
92.50 6,057 20,695 6,394 20,653 7,000 21,055 7,877 21,427 10,302 22,257 13,008 23,190 15,390 24,434
95.00 5,060 23,195 5,349 23,188 5,902 23,453 6,638 23,763 9,069 24,462 11,826 25,609 14,286 26,527
97.50 4,062 25,695 4,380 25,695 4,925 25,875 5,525 26,122 8,060 27,027 10,790 27,826 13,173 28,668
100.00 3,065 28,195 3,502 28,195 4,071 28,468 4,629 28,635 7,052 29,321 9,781 30,112 12,250 30,816
102.50 2,067 30,695 2,789 30,695 3,318 30,944 3,763 31,044 6,272 31,633 8,919 32,328 11,416 33,106
105.00 1,070 33,195 2,145 33,195 2,643 33,395 3,099 33,492 5,431 33,987 8,111 34,643 10,518 35,290
107.50 560 35,695 1,721 35,695 2,090 35,870 2,555 35,966 4,751 36,308 7,272 36,921 9,721 37,508
110.00 560 38,195 1,397 38,195 1,697 38,353 2,071 38,461 4,074 38,730 6,569 39,193 8,929 39,759
112.50 560 40,695 1,148 40,695 1,348 40,847 - - 3,553 41,130 5,908 41,546 8,186 42,017
115.00 560 43,195 956 43,195 1,007 43,284 - - 3,036 43,538 5,263 43,861 7,557 44,305
117.50 560 45,695 808 45,695 854 45,765 - - 2,633 45,948 4,770 46,190 6,937 46,599
HDO (應用日期 : 29/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,474 139 - - - - - - - -
9.00 - - - - 11,222 139 - - 11,222 139 - - - -
9.25 - - - - 10,973 139 - - 10,968 170 - - - -
9.50 - - - - 10,726 150 - - 10,720 213 - - - -
9.75 10,447 139 10,474 164 10,474 165 - - 10,470 255 10,480 493 - -
10.00 10,197 139 10,224 184 10,228 184 - - 10,237 296 10,244 560 - -
10.50 9,697 139 9,724 226 9,723 228 - - 9,728 401 9,768 680 - -
11.00 9,197 139 9,225 283 9,225 283 9,224 350 9,264 521 9,283 848 9,416 1,147
11.50 8,697 139 8,726 358 8,726 357 8,725 445 8,725 656 8,805 1,015 9,016 1,353
12.00 8,197 139 8,224 451 8,224 484 8,229 587 8,276 813 8,384 1,218 8,630 1,559
12.50 7,697 282 7,728 569 7,728 637 7,805 745 7,839 1,001 7,958 1,428 8,286 1,792
13.00 7,197 482 7,227 714 7,261 809 7,268 919 7,332 1,206 7,536 1,656 7,915 2,040
13.50 6,697 681 6,732 899 6,743 997 6,811 1,117 6,844 1,440 7,166 1,904 7,616 2,292
14.00 6,197 881 6,241 1,098 6,242 1,208 6,289 1,338 6,465 1,686 6,827 2,162 7,280 2,573
14.50 5,697 1,080 5,733 1,316 5,779 1,440 5,787 1,587 5,997 1,969 6,479 2,455 6,984 2,865
15.00 5,197 1,280 5,234 1,549 5,232 1,695 5,346 1,845 5,684 2,228 6,165 2,737 6,687 3,153
15.50 4,690 1,479 4,734 1,802 4,766 1,972 4,940 2,133 5,290 2,571 5,855 3,056 6,379 3,471
16.00 4,194 1,679 4,254 2,078 4,333 2,269 4,488 2,430 4,928 2,894 5,547 3,383 6,114 3,798
16.50 3,690 1,878 3,764 2,384 3,901 2,579 4,032 2,755 4,597 3,234 5,260 3,709 5,855 4,133
17.00 3,190 2,084 3,276 2,716 3,446 2,916 3,722 3,095 4,301 3,603 4,989 4,069 5,587 4,472
17.50 2,657 2,375 2,883 3,078 3,054 3,282 3,361 3,454 4,067 3,956 4,712 4,430 5,338 4,840
18.00 2,197 2,941 2,559 3,468 2,734 3,667 3,046 3,860 3,735 4,355 4,472 4,801 5,110 5,201
18.50 1,974 3,450 2,248 3,932 2,447 4,092 2,767 4,278 3,499 4,757 4,233 5,185 4,883 5,572
19.00 1,774 3,950 1,980 4,428 2,172 4,579 2,479 4,728 3,236 5,153 4,050 5,579 4,653 5,955
19.50 1,575 4,437 1,728 4,913 1,921 5,051 2,266 5,171 3,044 5,589 3,847 5,982 4,451 6,350
20.00 1,375 4,947 1,499 5,431 1,688 5,500 2,017 5,623 2,827 6,008 3,578 6,386 4,267 6,752
21.00 976 5,947 1,102 6,419 1,284 6,466 1,616 6,551 2,429 6,899 3,174 7,231 3,869 7,556
22.00 577 6,947 793 7,440 962 7,456 1,280 7,496 2,031 7,802 2,887 8,102 3,545 8,413
23.00 178 7,957 524 8,414 721 8,453 1,004 8,463 1,748 8,740 2,525 8,998 3,221 9,286
24.00 139 8,957 395 9,411 540 9,421 777 9,429 1,476 9,694 2,249 9,920 2,990 10,165
25.00 139 9,947 309 10,409 357 10,475 586 10,487 1,256 10,644 1,974 10,832 2,676 11,061
26.00 139 10,947 252 11,408 246 11,416 - - 1,086 11,646 1,771 11,783 2,420 11,958
27.00 - - - - 206 12,406 - - 902 12,549 - - - -
28.00 - - - - 176 13,411 - - 769 13,523 - - - -
|
|