|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,822 363 34,352 363 34,422 363 34,438 421 34,684 531 34,675 620
8.25 32,560 363 32,696 363 32,886 363 33,389 450 33,423 570 33,414 671
8.50 31,349 363 31,894 363 31,975 390 31,999 479 32,245 621 32,236 721
8.75 30,071 363 30,643 363 30,725 419 30,740 510 31,035 672 31,024 773
9.00 28,843 365 28,977 379 29,118 449 29,485 552 29,922 722 29,895 849
9.25 27,568 409 28,139 410 28,226 478 28,193 603 28,612 790 28,601 1,162
9.50 26,354 470 26,799 471 26,875 527 26,972 655 27,434 869 27,423 1,450
9.75 25,453 536 25,591 538 25,678 579 25,732 707 26,074 1,185 26,063 1,701
10.00 23,830 627 24,017 625 24,622 631 24,689 790 24,928 1,482 24,918 2,118
10.50 21,386 874 21,580 869 21,714 857 22,095 946 22,457 2,158 22,445 2,838
11.00 18,850 1,258 19,041 1,241 19,251 1,220 19,584 1,639 20,400 3,119 20,533 3,793
11.50 16,360 1,854 16,701 1,833 16,730 1,982 17,451 2,410 18,634 4,106 18,818 4,869
12.00 13,882 2,724 14,262 2,790 14,605 2,898 15,321 3,546 16,284 5,367 16,825 6,158
12.50 11,421 3,782 11,860 3,932 12,498 4,112 13,247 4,839 14,474 6,788 15,155 7,588
13.00 8,944 4,990 9,540 5,260 10,193 5,533 11,339 6,390 12,773 8,336 13,583 9,076
13.50 6,599 6,528 7,404 6,889 8,260 7,398 9,586 8,170 11,163 9,987 12,050 10,776
14.00 5,026 8,826 5,539 9,059 6,544 9,490 8,003 10,121 9,739 11,838 10,720 12,580
14.50 3,829 11,348 4,168 11,473 5,078 11,722 6,573 12,231 8,383 13,737 9,434 14,425
15.00 2,779 13,874 3,090 13,874 3,846 14,027 5,345 14,457 7,149 15,760 8,260 16,414
15.50 2,013 16,374 2,193 16,374 2,776 16,374 4,328 16,729 6,075 17,869 7,277 18,421
16.00 1,481 18,874 1,532 18,874 1,982 18,874 3,418 19,104 5,141 20,058 6,330 20,559
16.50 1,127 21,374 1,167 21,374 1,531 21,374 2,652 21,374 4,268 22,337 5,444 22,792
17.00 889 23,874 921 23,874 1,076 23,934 2,121 24,010 3,625 24,746 4,721 25,104
17.50 724 26,374 766 26,374 947 26,434 1,539 26,510 3,121 27,295 4,138 27,512
18.00 607 28,878 684 28,902 846 28,936 1,112 29,011 2,517 29,688 3,543 30,109
18.50 520 31,374 620 31,374 768 31,374 1,008 31,374 2,052 31,934 3,119 32,510
19.00 454 33,874 567 33,874 703 33,874 925 33,874 1,731 34,302 2,582 34,894
19.50 403 36,382 524 36,407 649 36,443 854 36,511 1,423 36,714 2,291 37,253
20.00 363 38,874 488 38,874 - - 794 38,874 1,035 39,210 2,018 39,639
21.00 - - 433 43,874 - - 701 43,874 - - - -
22.00 - - 391 48,874 - - 631 48,874 - - - -
23.00 - - 363 53,874 - - 575 53,874 - - - -
24.00 - - 363 58,874 - - 531 58,874 - - - -
25.00 - - 363 63,874 - - 495 63,874 - - - -
26.00 - - 363 68,874 - - 466 68,874 - - - -
AAC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 26,932 756 - - - - - - - -
18.00 - - 26,446 843 - - - - - - - -
18.50 - - 25,934 934 - - - - - - - -
19.00 - - 25,436 1,039 - - - - - - - -
19.50 - - 24,992 1,151 - - 25,084 1,420 - - - -
20.00 24,438 1,276 24,439 1,270 24,586 1,361 24,656 1,561 25,074 1,801 25,398 2,077
21.00 23,445 1,552 23,491 1,589 23,507 1,671 23,668 1,876 24,190 2,143 24,652 2,431
22.00 22,458 1,865 22,499 1,919 22,557 2,009 22,795 2,237 23,308 2,523 23,761 2,830
23.00 21,458 2,213 21,458 2,284 21,540 2,384 21,879 2,622 22,436 2,926 22,946 3,243
24.00 20,472 2,586 20,488 2,668 20,621 2,774 20,813 3,036 21,566 3,353 22,210 3,705
25.00 19,451 2,983 19,451 3,075 19,612 3,190 20,038 3,476 20,692 3,818 21,467 4,165
26.00 18,454 3,390 18,491 3,511 18,543 3,640 19,177 3,946 19,974 4,305 20,698 4,687
27.00 17,453 3,804 17,556 3,960 17,633 4,113 18,282 4,428 19,148 4,825 19,940 5,210
28.00 16,454 4,232 16,490 4,431 16,881 4,610 17,358 4,976 18,358 5,325 19,215 5,812
29.00 15,490 4,676 15,587 4,928 15,938 5,127 16,640 5,526 17,592 5,940 18,537 6,419
30.00 14,451 5,153 14,653 5,457 15,093 5,683 15,798 6,104 16,863 6,540 17,821 7,040
31.00 13,440 5,653 13,629 6,009 14,226 6,258 15,009 6,710 16,163 7,156 17,206 7,706
32.00 12,487 6,183 12,731 6,592 13,389 6,865 14,273 7,342 15,462 7,806 16,584 8,365
33.00 11,503 6,755 11,858 7,194 12,327 7,490 13,511 8,001 14,903 8,459 15,989 9,027
34.00 10,535 7,369 10,965 7,826 11,795 8,126 12,844 8,665 14,185 9,076 15,252 9,806
35.00 9,645 8,019 10,239 8,488 10,890 8,807 12,103 9,259 13,643 9,863 14,717 10,452
36.00 8,918 8,687 9,469 9,194 10,196 9,523 11,460 10,077 12,988 10,458 14,371 11,249
37.00 8,245 9,459 8,820 9,922 9,472 10,251 10,801 10,798 12,284 11,286 13,655 11,963
38.00 7,622 10,193 8,206 10,674 8,837 11,011 10,303 11,580 11,703 12,021 13,092 12,736
39.00 7,036 11,000 7,623 11,577 8,182 11,769 9,581 12,375 11,354 13,005 12,702 13,550
40.00 6,490 12,004 7,036 12,203 7,600 12,569 9,077 13,079 10,858 13,730 12,181 14,347
41.00 5,991 13,015 6,557 13,183 7,052 13,532 8,732 13,984 10,397 14,608 11,725 15,158
42.00 5,503 14,032 6,064 14,195 6,584 14,351 8,188 14,830 9,880 15,567 11,246 16,084
43.00 5,043 15,041 5,621 15,204 6,138 15,313 7,595 15,806 9,323 16,368 10,890 16,912
44.00 4,611 16,047 5,185 16,098 5,739 16,268 7,181 16,703 8,898 17,196 10,473 17,833
45.00 4,197 17,056 4,795 17,106 5,354 17,231 6,745 17,595 8,486 18,135 10,077 18,569
46.00 3,819 18,062 4,417 18,098 4,958 18,147 6,329 18,522 8,049 19,060 9,683 19,435
47.00 3,457 19,061 4,052 19,106 4,595 19,282 5,973 19,484 7,690 19,922 9,218 20,305
48.00 3,111 20,096 3,712 20,089 4,260 20,152 5,601 20,416 7,343 20,754 9,004 21,237
49.00 2,784 21,066 3,403 21,086 3,937 21,164 5,229 21,390 6,995 21,757 8,567 22,166
50.00 2,486 22,071 3,110 22,094 3,640 22,158 4,914 22,339 6,649 22,624 8,237 23,052
52.50 1,894 24,593 2,469 24,574 2,975 24,599 4,173 24,772 5,892 25,025 7,408 25,317
55.00 1,337 27,063 1,956 27,073 2,423 27,134 3,560 27,221 5,269 27,339 6,849 27,637
57.50 1,058 29,566 1,513 29,566 1,956 29,564 3,012 29,668 4,645 29,749 6,098 30,047
60.00 855 32,055 1,153 32,086 1,577 32,099 2,576 32,150 4,038 32,184 5,539 32,393
62.50 708 34,558 934 34,571 1,276 34,641 2,139 34,670 3,572 34,710 5,110 34,828
65.00 595 37,046 728 37,046 1,020 37,121 1,837 37,140 3,202 37,179 4,588 37,212
67.50 511 39,551 527 39,567 - - 1,519 39,585 2,780 39,612 4,119 39,707
70.00 447 42,044 462 42,056 - - 1,304 42,091 2,481 42,120 3,750 42,171
72.50 419 44,524 419 44,576 - - 1,086 44,597 2,186 44,629 3,405 44,684
75.00 419 47,019 419 47,049 - - 937 47,069 1,931 47,099 3,120 47,120
77.50 419 49,522 419 49,535 - - 776 49,543 1,726 49,571 2,842 49,587
80.00 419 52,013 419 52,059 - - 644 52,081 1,515 52,117 - -
ACC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 6,419 70 - - 6,463 70 - - - -
12.00 - - 6,170 70 - - 6,213 70 - - - -
12.50 - - 5,921 70 - - 5,967 70 - - - -
13.00 - - 5,675 75 - - 5,715 97 - - - -
13.50 - - 5,423 90 - - 5,470 129 - - - -
14.00 - - 5,174 108 - - 5,220 162 - - - -
14.50 - - 4,926 132 - - 4,972 206 4,986 352 - -
15.00 4,673 122 4,677 163 - - 4,732 269 4,749 431 - -
15.50 4,434 148 4,438 203 4,441 247 4,480 341 4,518 505 4,599 674
16.00 4,173 184 4,188 269 4,191 311 4,254 419 4,300 602 4,409 774
16.50 3,925 229 3,930 349 3,931 388 4,007 507 4,062 703 4,201 882
17.00 3,675 285 3,680 430 3,684 478 3,760 605 3,865 821 4,009 1,002
17.50 3,430 354 3,430 527 3,441 576 3,528 726 3,664 935 3,831 1,120
18.00 3,177 444 3,215 634 3,222 690 3,296 843 3,464 1,070 3,641 1,261
18.50 2,929 545 2,943 751 2,960 811 3,068 986 3,272 1,207 3,529 1,400
19.00 2,690 650 2,703 879 2,732 941 2,833 1,123 3,069 1,346 3,358 1,527
19.50 2,437 766 2,465 1,019 2,510 1,084 2,628 1,260 2,895 1,499 3,191 1,681
20.00 2,204 892 2,243 1,164 2,295 1,234 2,442 1,413 2,720 1,659 3,039 1,837
21.00 1,730 1,176 1,794 1,489 1,874 1,584 2,081 1,759 2,413 1,975 2,736 2,156
22.00 1,336 1,513 1,397 1,891 1,516 1,974 1,807 2,141 2,128 2,348 2,477 2,492
23.00 1,042 1,947 1,094 2,338 1,202 2,401 1,491 2,543 1,896 2,725 2,191 2,865
24.00 789 2,443 842 2,824 945 2,873 1,258 2,967 1,644 3,130 1,997 3,247
25.00 581 2,946 631 3,314 730 3,338 1,048 3,386 1,438 3,501 1,765 3,656
26.00 415 3,449 469 3,797 553 3,808 885 3,833 1,239 3,922 1,581 4,072
27.00 277 3,947 338 4,286 411 4,292 723 4,299 1,089 4,356 1,418 4,515
28.00 207 4,446 245 4,789 319 4,795 610 4,803 927 4,819 1,267 4,943
29.00 159 4,946 152 5,279 241 5,277 503 5,276 832 5,279 1,128 5,404
30.00 127 5,447 122 5,781 178 5,776 398 5,775 708 5,778 1,015 5,812
31.00 104 5,947 100 6,296 136 6,277 326 6,277 621 6,278 901 6,271
32.00 87 6,447 84 6,779 91 6,774 271 6,774 517 6,776 809 6,770
33.00 75 6,947 74 7,268 - - 221 7,267 452 7,272 726 7,269
34.00 - - 70 7,773 - - 167 7,772 - - - -
35.00 - - 70 8,269 - - 129 8,266 - - - -
AIA (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 23,218 686 23,309 681 23,345 800 23,424 1,044 23,593 1,728 24,010 2,288
39.00 22,224 835 22,313 899 22,354 980 22,428 1,277 22,743 2,020 23,185 2,616
40.00 21,229 1,018 21,304 1,123 21,340 1,210 21,666 1,522 21,860 2,345 22,355 2,992
41.00 20,215 1,240 20,224 1,395 20,347 1,479 20,441 1,849 20,760 2,717 21,595 3,400
42.00 19,233 1,553 19,249 1,702 19,313 1,795 19,394 2,195 19,900 3,121 20,767 3,804
43.00 18,276 1,900 18,357 2,032 18,426 2,131 18,607 2,598 18,920 3,526 20,020 4,290
44.00 17,299 2,253 17,337 2,385 17,475 2,498 17,608 2,997 18,293 4,013 19,333 4,757
45.00 16,282 2,631 16,342 2,782 16,385 2,905 16,532 3,476 17,317 4,468 18,484 5,241
46.00 15,335 3,039 15,380 3,204 15,441 3,336 15,792 3,958 16,569 4,997 17,734 5,806
47.00 14,301 3,474 14,338 3,656 14,398 3,810 14,802 4,525 15,797 5,549 16,903 6,368
48.00 13,285 3,925 13,372 4,126 13,548 4,313 13,969 5,073 15,031 6,099 16,327 6,919
49.00 12,273 4,397 12,388 4,627 12,562 4,839 13,212 5,694 14,478 6,708 15,497 7,540
50.00 11,325 4,907 11,473 5,170 11,695 5,375 12,412 6,327 13,736 7,342 15,037 8,182
52.50 8,906 6,352 9,150 6,676 9,548 6,967 10,562 8,005 12,098 9,011 13,497 9,821
55.00 6,760 8,164 7,020 8,558 7,650 8,955 8,946 9,865 10,556 10,770 12,038 11,525
57.50 5,274 10,627 5,475 10,929 6,073 11,128 7,537 11,871 9,259 12,685 10,730 13,394
60.00 4,048 13,109 4,247 13,225 4,718 13,473 6,331 13,865 8,124 14,845 9,703 15,557
62.50 3,044 15,612 3,248 15,704 3,700 15,778 5,281 16,275 7,077 16,741 8,713 17,542
65.00 2,230 18,111 2,453 18,258 2,929 18,337 4,372 18,499 6,161 19,088 7,908 19,511
67.50 1,583 20,631 1,840 20,631 2,285 20,657 3,625 20,700 5,385 21,396 7,100 21,994
70.00 1,125 23,084 1,366 23,095 1,792 23,108 3,052 23,340 4,653 23,596 6,494 23,929
72.50 806 25,598 1,011 25,580 1,382 25,598 2,494 25,610 4,067 25,909 5,856 26,178
75.00 539 28,069 773 28,085 1,082 28,098 2,040 28,300 3,511 28,401 5,362 28,490
77.50 424 30,611 558 30,582 861 30,585 1,684 30,560 3,092 30,792 4,879 30,875
80.00 345 33,122 408 33,081 661 33,084 1,354 33,053 2,691 33,204 4,431 33,258
82.50 335 35,575 335 35,572 532 35,575 1,141 35,567 2,380 35,614 4,111 35,663
85.00 335 38,042 335 38,038 424 38,041 919 38,030 2,097 38,024 3,779 38,015
87.50 335 40,535 335 40,532 335 40,535 761 40,526 1,802 40,522 3,436 40,733
90.00 335 43,092 335 43,051 335 43,054 638 43,046 1,584 43,041 3,220 43,183
92.50 335 45,522 335 45,519 - - 543 45,512 1,376 45,507 2,999 45,625
95.00 335 48,016 335 48,012 - - 417 48,005 1,222 48,000 2,765 47,990
97.50 - - 335 50,587 - - 335 50,580 - - - -
100.00 - - 335 53,068 - - 335 53,025 - - - -
102.50 - - 335 55,514 - - 335 55,507 - - - -
105.00 - - 335 58,057 - - 335 58,115 - - - -
107.50 - - 335 60,557 - - 335 60,464 - - - -
110.00 - - 335 62,992 - - 335 63,010 - - - -
AIR (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 6,688 83 - - 6,730 87 - - - -
2.20 - - 6,483 83 - - 6,541 93 - - - -
2.30 - - 6,284 83 - - 6,345 97 - - - -
2.40 - - 6,094 83 - - 6,136 102 - - - -
2.50 - - 5,895 86 - - 5,940 107 - - - -
2.60 - - 5,692 93 - - 5,763 115 - - - -
2.70 - - 5,492 102 - - 5,562 123 - - - -
2.80 - - 5,292 113 - - 5,362 131 - - - -
2.90 - - 5,102 125 - - 5,160 139 - - - -
3.00 - - 4,903 139 - - 4,955 150 - - - -
3.10 - - 4,694 155 - - 4,786 220 - - - -
3.20 - - 4,499 175 - - 4,607 284 - - - -
3.30 4,280 199 4,302 199 4,336 198 4,407 339 4,656 553 4,848 733
3.40 4,082 227 4,124 227 4,154 264 4,267 401 4,496 609 4,709 813
3.50 3,883 260 3,898 259 3,936 327 4,067 487 4,355 689 4,549 882
3.60 3,683 299 3,706 296 3,736 389 3,886 548 4,192 796 4,408 982
3.70 3,478 345 3,500 375 3,554 452 3,792 630 4,030 870 4,247 1,087
3.80 3,278 399 3,335 449 3,400 540 3,626 716 3,884 975 4,104 1,179
3.90 3,079 461 3,134 525 3,244 605 3,406 801 3,739 1,075 3,999 1,288
4.00 2,882 549 2,970 620 3,072 692 3,307 906 3,572 1,170 3,855 1,394
4.10 2,682 635 2,779 697 2,867 798 3,084 1,015 3,443 1,296 3,728 1,511
4.20 2,491 738 2,586 810 2,739 887 3,019 1,119 3,294 1,394 3,602 1,619
4.30 2,302 840 2,433 907 2,562 994 2,846 1,243 3,200 1,522 3,474 1,748
4.40 2,111 943 2,250 1,019 2,415 1,134 2,671 1,367 3,048 1,647 3,344 1,872
4.50 1,939 1,059 2,078 1,146 2,267 1,260 2,531 1,492 2,934 1,784 3,234 2,000
4.60 1,755 1,175 1,935 1,272 2,118 1,394 2,427 1,624 2,799 1,911 3,122 2,127
4.70 1,594 1,303 1,776 1,411 1,985 1,521 2,303 1,768 2,682 2,040 3,008 2,254
4.80 1,441 1,454 1,630 1,539 1,868 1,684 2,158 1,909 2,563 2,181 2,895 2,385
4.90 1,316 1,594 1,520 1,691 1,732 1,844 2,050 2,054 2,445 2,325 2,800 2,530
5.00 1,191 1,758 1,369 1,857 1,612 1,989 1,941 2,162 2,343 2,453 2,704 2,676
5.25 920 2,217 1,076 2,305 1,352 2,412 1,684 2,582 2,109 2,853 2,462 3,047
5.50 681 2,705 850 2,769 1,106 2,867 1,465 3,003 1,889 3,230 2,255 3,406
5.75 533 3,199 650 3,239 902 3,315 1,264 3,403 1,685 3,634 2,066 3,822
6.00 407 3,698 517 3,724 721 3,773 1,083 3,901 1,527 4,069 1,897 4,220
6.25 288 4,195 388 4,210 605 4,231 925 4,294 1,363 4,482 1,722 4,632
6.50 238 4,696 298 4,704 489 4,734 791 4,767 1,223 4,923 1,569 5,052
6.75 202 5,206 207 5,215 363 5,226 692 5,284 1,078 5,379 1,439 5,515
7.00 175 5,700 180 5,716 283 5,727 588 5,759 959 5,835 1,332 5,946
7.25 155 6,202 163 6,208 192 6,242 525 6,259 870 6,299 1,224 6,412
7.50 139 6,702 153 6,719 - - 413 6,759 779 6,787 1,114 6,846
7.75 127 7,202 143 7,210 - - 345 7,276 688 7,304 1,034 7,327
ALB (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250502 P250502 C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 43,820 540 - - - - - - - -
50.00 - - - - - - 43,346 540 - - - - - - - -
52.50 - - - - - - 42,075 540 - - - - - - - -
55.00 - - - - - - 40,907 540 - - 41,372 550 41,762 866 - -
57.50 - - - - - - 39,605 540 - - 39,586 692 40,561 1,083 - -
60.00 - - - - - - 38,352 630 - - 38,784 891 39,467 1,359 - -
62.50 - - - - - - 37,122 773 - - 37,491 1,113 37,860 1,660 - -
65.00 - - - - 35,831 858 35,863 950 36,241 1,060 36,439 1,367 37,181 2,009 37,936 2,757
67.50 - - - - 34,601 1,054 34,647 1,164 34,764 1,339 34,917 1,679 36,031 2,336 36,856 3,209
70.00 - - - - 33,351 1,291 33,723 1,483 33,842 1,655 33,996 2,012 34,899 2,785 35,780 3,664
72.50 - - - - 32,118 1,570 32,245 1,810 32,285 2,008 32,378 2,375 33,807 3,243 34,715 4,157
75.00 - - - - 30,867 1,897 30,921 2,191 31,036 2,391 31,714 2,784 32,712 3,708 33,701 4,709
77.50 - - - - 29,581 2,275 29,664 2,617 30,142 2,803 30,324 3,217 31,427 4,256 32,726 5,247
80.00 - - - - 28,362 2,698 28,418 3,059 28,610 3,258 28,903 3,700 30,425 4,791 31,747 5,840
82.50 - - - - 27,163 3,184 27,483 3,532 27,580 3,747 28,227 4,201 29,353 5,384 30,725 6,489
85.00 25,674 3,654 - - 25,904 3,671 26,220 4,034 26,322 4,257 27,095 4,746 28,553 6,040 29,802 7,135
87.50 24,415 4,153 - - 24,667 4,177 24,973 4,555 25,078 4,798 25,928 5,319 27,419 6,672 28,788 7,784
90.00 23,172 4,652 - - 23,420 4,696 23,750 5,106 23,911 5,383 24,786 5,924 26,644 7,356 28,042 8,521
92.50 21,920 5,150 21,982 5,150 22,193 5,228 22,500 5,681 22,871 5,986 23,414 6,566 25,693 8,104 27,162 9,269
95.00 20,657 5,649 20,725 5,649 20,954 5,778 21,316 6,284 21,697 6,624 22,688 7,237 24,791 8,841 26,343 10,021
97.50 19,421 6,148 19,464 6,154 19,709 6,352 20,141 6,924 20,324 7,295 21,911 7,918 23,694 9,531 25,194 10,763
100.00 18,152 6,647 18,216 6,665 18,514 6,953 18,914 7,598 19,513 7,973 20,558 8,673 23,010 10,277 24,543 11,528
102.50 16,904 7,145 16,946 7,193 17,294 7,590 17,779 8,283 18,359 8,691 19,761 9,485 22,230 11,115 23,947 12,330
105.00 15,663 7,646 15,706 7,752 16,076 8,269 16,711 8,997 17,409 9,422 19,122 10,289 21,359 11,898 22,730 13,197
107.50 14,414 8,167 14,396 8,355 14,911 8,974 15,605 9,751 16,462 10,196 18,274 11,207 20,311 12,723 21,986 13,947
110.00 13,141 8,732 13,091 9,020 13,752 9,720 14,581 10,550 15,501 11,016 17,396 12,052 19,848 13,617 21,252 14,779
112.50 11,814 9,383 11,767 9,762 12,619 10,499 13,550 11,389 14,540 11,865 16,567 13,011 18,960 14,502 20,614 15,718
115.00 10,408 10,416 10,670 10,577 11,615 11,360 12,569 12,276 13,670 12,766 15,708 13,932 18,402 15,448 19,886 16,672
117.50 9,415 11,808 9,850 11,639 10,775 12,304 11,626 13,184 12,837 13,792 15,042 14,908 17,632 16,348 19,145 17,408
120.00 8,751 13,166 9,105 13,020 10,001 13,277 10,725 14,186 12,041 14,871 14,271 16,006 17,000 17,295 19,074 18,324
122.50 8,180 14,441 8,436 14,337 9,258 14,348 9,875 15,396 11,219 15,964 13,557 17,027 16,386 18,481 18,479 19,559
125.00 7,658 15,694 7,823 15,630 8,555 15,594 9,167 16,516 10,517 17,062 12,911 18,074 15,602 19,296 17,533 20,348
127.50 7,151 16,956 7,256 16,923 7,898 16,846 8,504 17,730 9,796 18,176 12,249 19,186 14,858 20,377 17,219 21,556
130.00 6,652 18,206 6,716 18,193 7,274 18,107 7,868 18,933 9,098 19,413 11,570 20,152 14,112 21,523 16,639 22,321
132.50 6,153 19,456 6,193 19,444 6,689 19,370 7,277 20,160 8,483 20,577 11,003 21,274 13,822 22,598 15,937 23,334
135.00 5,654 20,706 5,684 20,706 6,135 20,639 6,706 21,350 7,867 21,749 10,453 22,433 13,067 23,629 15,576 24,639
137.50 5,156 21,956 5,182 21,956 5,609 21,893 6,187 22,559 7,268 22,929 9,862 23,652 12,554 24,348 15,125 25,430
140.00 - - - - 5,115 23,150 5,677 23,775 6,765 23,875 9,296 24,624 12,330 25,407 14,422 26,456
142.50 - - - - 4,646 24,431 5,216 25,003 6,262 25,306 8,848 25,947 11,675 26,967 14,079 27,532
145.00 - - - - 4,200 25,686 4,767 26,208 5,739 26,614 8,362 27,096 11,084 27,736 13,582 28,576
147.50 - - - - 3,781 26,931 4,364 27,596 5,331 27,695 7,869 28,089 10,661 29,182 12,922 29,698
150.00 - - - - 3,388 28,204 3,978 28,663 4,926 28,852 7,398 29,577 10,462 29,840 12,770 30,754
152.50 - - - - 3,027 29,456 3,614 30,012 4,502 30,099 7,024 30,648 10,043 31,211 12,182 31,917
155.00 - - - - 2,693 30,706 3,279 31,061 - - 6,634 31,877 9,576 32,336 11,766 32,983
157.50 - - - - 2,392 31,956 2,976 32,351 - - 6,244 33,183 9,208 33,443 11,339 34,060
160.00 - - - - 2,092 33,206 2,681 33,570 - - 5,862 34,279 8,852 34,505 10,922 35,063
162.50 - - - - 1,842 34,456 2,408 34,808 - - 5,528 35,476 8,519 35,670 10,594 36,267
165.00 - - - - 1,594 35,706 2,169 36,093 - - 5,225 36,421 8,036 36,678 10,259 37,410
167.50 - - - - 1,327 36,956 1,955 37,291 - - 4,923 37,842 7,672 38,043 9,924 38,550
170.00 - - - - 1,194 38,206 1,750 38,556 - - 4,632 38,801 7,321 38,954 9,719 39,672
172.50 - - - - 1,076 39,456 1,570 39,769 - - 4,309 40,227 7,125 40,399 9,248 40,790
175.00 - - - - 975 40,706 1,402 41,011 - - 4,080 41,521 6,777 41,706 8,900 41,966
177.50 - - - - 886 41,956 1,266 42,300 - - 3,856 42,260 6,492 42,425 8,572 43,119
180.00 - - - - 809 43,206 1,081 43,525 - - 3,628 43,621 6,207 43,902 8,319 44,298
182.50 - - - - 740 44,456 948 44,757 - - 3,398 45,095 5,934 45,238 8,064 45,452
185.00 - - - - 680 45,706 811 45,994 - - 3,151 46,321 5,649 46,470 7,799 46,621
187.50 - - - - 626 46,956 648 47,263 - - 2,983 47,243 5,428 47,375 7,531 47,765
190.00 - - - - 579 48,206 602 48,498 - - 2,829 48,490 5,209 48,821 7,367 48,947
192.50 - - - - 540 49,456 554 49,763 - - 2,657 49,748 5,002 49,817 6,994 50,094
195.00 - - - - 540 50,706 540 50,962 - - 2,483 51,252 4,796 51,365 6,726 51,496
197.50 - - - - 540 51,956 540 52,239 - - 2,311 52,277 4,589 52,332 6,506 52,484
200.00 - - - - 540 53,206 540 53,479 - - 2,158 53,464 4,367 53,752 6,316 53,871
205.00 - - - - - - - - - - 1,923 55,965 3,992 55,946 5,912 56,054
210.00 - - - - - - - - - - 1,688 58,573 3,678 58,648 5,520 58,764
215.00 - - - - - - - - - - 1,479 61,045 3,435 61,114 5,116 61,231
220.00 - - - - - - - - - - 1,294 63,412 3,059 63,426 4,767 63,543
ALC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,023 356 4,096 425 4,104 424 4,123 497 4,148 666 4,272 821
3.00 3,860 409 3,893 486 3,903 509 3,921 590 3,990 758 4,089 910
3.10 3,637 469 3,667 555 3,700 593 3,720 665 3,808 878 3,922 1,018
3.20 3,437 537 3,489 645 3,499 677 3,517 758 3,643 961 3,808 1,128
3.30 3,236 611 3,277 734 3,312 778 3,365 851 3,496 1,082 3,640 1,236
3.40 3,041 690 3,085 823 3,119 876 3,161 962 3,347 1,211 3,508 1,365
3.50 2,839 770 2,893 912 2,929 978 3,019 1,072 3,176 1,319 3,364 1,484
3.60 2,636 861 2,700 1,016 2,737 1,091 2,864 1,212 3,039 1,451 3,232 1,613
3.70 2,439 953 2,516 1,131 2,568 1,205 2,681 1,324 2,905 1,597 3,139 1,741
3.80 2,239 1,045 2,327 1,234 2,384 1,320 2,536 1,483 2,768 1,720 3,000 1,876
3.90 2,042 1,149 2,152 1,361 2,226 1,446 2,387 1,616 2,639 1,864 2,887 2,013
4.00 1,850 1,265 1,972 1,501 2,051 1,573 2,250 1,762 2,543 2,010 2,773 2,158
4.10 1,662 1,393 1,815 1,639 1,900 1,725 2,099 1,914 2,418 2,146 2,668 2,311
4.20 1,511 1,521 1,658 1,779 1,757 1,882 1,982 2,077 2,302 2,283 2,563 2,459
4.30 1,371 1,672 1,493 1,955 1,617 2,051 1,857 2,235 2,204 2,475 2,469 2,610
4.40 1,257 1,859 1,357 2,144 1,484 2,234 1,739 2,398 2,115 2,627 2,391 2,767
4.50 1,141 2,064 1,245 2,331 1,341 2,403 1,641 2,572 2,022 2,791 2,276 2,930
4.60 1,038 2,272 1,133 2,525 1,243 2,591 1,528 2,739 1,910 2,958 2,188 3,094
4.70 949 2,473 1,037 2,729 1,123 2,770 1,456 2,914 1,845 3,098 2,116 3,256
4.80 861 2,679 941 2,911 1,020 2,965 1,348 3,095 1,751 3,275 2,026 3,419
4.90 774 2,879 863 3,116 922 3,169 1,259 3,272 1,682 3,468 1,958 3,596
5.00 685 3,085 764 3,316 852 3,352 1,188 3,468 1,581 3,646 1,867 3,759
5.25 536 3,585 583 3,804 665 3,821 998 3,904 1,410 4,100 1,705 4,177
5.50 426 4,085 437 4,318 513 4,299 847 4,371 1,243 4,536 1,564 4,629
5.75 349 4,585 359 4,821 403 4,795 725 4,848 1,123 4,973 1,384 5,076
6.00 292 5,085 303 5,324 292 5,304 598 5,335 978 5,444 1,269 5,531
6.25 251 5,585 260 5,813 255 5,793 462 5,823 880 5,919 1,163 5,973
6.50 220 6,085 227 6,309 232 6,302 372 6,307 765 6,388 1,050 6,439
6.75 195 6,585 203 6,818 218 6,792 263 6,789 706 6,857 938 6,925
7.00 176 7,085 183 7,308 204 7,294 250 7,289 589 7,321 846 7,372
7.25 160 7,585 170 7,804 190 7,804 236 7,775 514 7,801 781 7,830
7.50 149 8,085 160 8,300 - - 223 8,271 444 8,272 713 8,305
7.75 138 8,585 154 8,802 - - 214 8,767 357 8,776 655 8,771
8.00 - - 147 9,285 - - 208 9,269 - - - -
8.25 - - 141 9,807 - - 202 9,764 - - - -
8.50 - - 135 10,290 - - 195 10,260 - - - -
8.75 - - 131 10,786 - - 187 10,756 - - - -
9.00 - - 127 11,281 - - 179 11,258 - - - -
ALH (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,075 118 - - 8,118 118 - - - -
1.95 - - 7,976 119 - - 8,021 119 - - - -
2.00 - - 7,877 126 - - 7,929 126 - - - -
2.10 - - 7,679 138 - - 7,726 138 - - - -
2.20 - - 7,480 154 - - 7,525 153 - - - -
2.30 - - 7,281 170 - - 7,331 168 7,395 210 - -
2.40 - - 7,085 190 - - 7,131 187 7,233 267 - -
2.50 - - 6,885 210 - - 6,965 207 7,033 318 - -
2.60 6,667 235 6,687 235 - - 6,781 276 6,852 373 - -
2.70 6,468 262 6,488 262 - - 6,549 339 6,689 424 - -
2.80 6,268 293 6,289 293 - - 6,381 400 6,507 505 - -
2.90 6,073 329 6,088 328 - - 6,181 460 6,341 559 - -
3.00 5,869 368 5,896 368 5,921 365 6,012 521 6,159 636 6,385 854
3.10 5,669 415 5,689 413 5,745 449 5,827 582 5,992 693 6,165 933
3.20 5,471 465 5,497 464 5,569 525 5,640 646 5,825 772 6,037 1,034
3.30 5,273 521 5,305 518 5,332 601 5,455 732 5,675 874 5,853 1,125
3.40 5,073 583 5,105 607 5,143 674 5,313 797 5,524 953 5,743 1,229
3.50 4,877 650 4,912 691 4,965 751 5,111 885 5,356 1,061 5,632 1,332
3.60 4,681 722 4,720 775 4,763 847 4,937 990 5,204 1,165 5,445 1,428
3.70 4,475 796 4,528 860 4,596 926 4,764 1,078 5,051 1,268 5,315 1,536
3.80 4,275 888 4,335 945 4,443 1,021 4,605 1,183 4,897 1,368 5,164 1,660
3.90 4,077 980 4,160 1,047 4,251 1,119 4,462 1,288 4,762 1,472 5,051 1,787
4.00 3,884 1,072 3,955 1,148 4,098 1,231 4,286 1,393 4,607 1,599 4,917 1,904
4.10 3,685 1,164 3,792 1,249 3,890 1,342 4,126 1,515 4,488 1,724 4,803 2,031
4.20 3,487 1,267 3,631 1,351 3,764 1,454 3,980 1,621 4,331 1,835 4,688 2,158
4.30 3,287 1,371 3,419 1,467 3,551 1,567 3,851 1,744 4,192 1,980 4,572 2,284
4.40 3,084 1,463 3,257 1,583 3,411 1,694 3,706 1,880 4,090 2,105 4,456 2,429
4.50 2,918 1,591 3,079 1,711 3,273 1,821 3,577 2,002 3,950 2,250 4,339 2,558
4.60 2,702 1,707 2,914 1,839 3,133 1,947 3,447 2,139 3,847 2,377 4,242 2,703
4.70 2,527 1,823 2,749 1,967 2,993 2,087 3,317 2,275 3,705 2,529 4,144 2,830
4.80 2,380 1,963 2,582 2,107 2,800 2,215 3,186 2,413 3,601 2,674 4,026 2,982
4.90 2,241 2,102 2,446 2,247 2,676 2,355 3,073 2,563 3,497 2,818 3,927 3,126
5.00 2,101 2,242 2,292 2,387 2,550 2,507 2,941 2,714 3,391 2,968 3,849 3,275
5.25 1,800 2,634 2,003 2,778 2,237 2,875 2,677 3,103 3,128 3,358 3,599 3,654
5.50 1,526 3,066 1,732 3,194 1,963 3,302 2,409 3,504 2,924 3,761 3,389 4,045
5.75 1,282 3,564 1,498 3,634 1,733 3,725 2,183 3,946 2,675 4,159 3,177 4,460
6.00 1,077 4,071 1,284 4,114 1,501 4,194 1,979 4,380 2,513 4,606 2,984 4,855
6.25 896 4,574 1,091 4,608 1,292 4,661 1,826 4,845 2,304 5,033 2,836 5,284
6.50 714 5,079 923 5,099 1,120 5,152 1,645 5,287 2,166 5,465 2,663 5,710
6.75 562 5,579 785 5,592 975 5,644 1,460 5,769 2,002 5,926 2,512 6,150
7.00 481 6,083 645 6,096 - - 1,332 6,243 1,835 6,381 2,412 6,605
7.25 417 6,581 544 6,589 - - 1,171 6,712 1,694 6,850 2,259 7,050
7.50 367 7,088 442 7,092 - - 1,074 7,199 1,580 7,316 2,131 7,505
7.75 325 7,583 333 7,585 - - 938 7,692 1,433 7,798 2,001 7,973
8.00 293 8,091 300 8,084 - - 838 8,184 1,347 8,278 1,898 8,422
8.25 266 8,585 272 8,588 - - 777 8,666 1,228 8,759 - -
8.50 243 9,095 250 9,099 - - 673 9,159 1,140 9,232 - -
8.75 224 9,596 231 9,600 - - 612 9,650 1,051 9,711 - -
9.00 208 10,092 215 10,095 - - 549 10,152 962 10,214 - -
9.25 195 10,593 200 10,596 - - 485 10,615 909 10,706 - -
9.50 183 11,093 188 11,097 - - 420 11,125 815 11,196 - -
9.75 172 11,593 178 11,599 - - 351 11,627 761 11,675 - -
10.00 164 12,087 168 12,088 - - 275 12,117 706 12,175 - -
AMC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 37,730 408 - - 37,772 532 - - - -
28.00 - - 35,740 408 - - 35,895 599 - - - -
29.00 33,544 408 33,684 408 33,982 516 34,374 695 34,619 1,259 34,351 1,978
30.00 31,534 458 31,739 460 31,938 602 31,928 977 31,850 1,738 32,530 2,438
31.00 29,516 589 29,742 587 29,948 695 29,939 1,258 29,857 2,151 30,543 2,990
32.00 27,543 767 27,753 756 27,893 840 27,884 1,664 27,938 2,713 28,544 3,648
33.00 25,553 1,006 25,755 992 26,206 1,215 26,354 2,133 26,514 3,375 27,333 4,414
34.00 23,509 1,352 23,778 1,331 24,016 1,702 24,242 2,783 24,944 4,124 26,072 5,126
35.00 21,548 1,823 21,782 1,872 22,036 2,271 21,967 3,569 23,297 4,937 25,299 6,032
36.00 19,563 2,447 19,772 2,532 20,001 2,986 20,640 4,462 21,854 5,857 23,876 6,964
37.00 17,600 3,212 18,235 3,305 18,404 3,930 19,007 5,415 20,855 6,897 22,431 8,025
38.00 15,656 4,034 16,064 4,190 16,673 5,005 17,507 6,535 19,384 7,956 21,146 9,102
39.00 13,624 4,904 14,268 5,168 14,969 6,239 15,906 7,751 18,054 9,151 19,807 10,271
40.00 11,742 5,870 12,497 6,267 13,352 7,583 14,450 8,932 16,697 10,380 18,611 11,500
41.00 9,830 7,005 10,828 7,526 11,782 9,024 13,228 10,320 15,486 11,723 17,415 12,770
42.00 7,996 8,338 9,281 9,155 10,321 10,561 11,943 11,762 14,243 13,066 16,264 14,130
43.00 6,654 10,290 7,815 10,817 8,958 12,130 10,732 13,238 13,166 14,513 15,215 15,487
44.00 5,585 12,270 6,499 12,657 7,715 13,890 9,560 14,991 12,047 16,009 14,114 16,953
45.00 4,638 14,275 5,328 14,539 6,591 15,567 8,449 16,650 11,082 17,524 13,167 18,439
46.00 3,802 16,251 4,313 16,339 5,576 17,412 7,433 18,081 10,106 19,120 12,238 19,952
47.00 3,044 18,255 3,463 18,488 4,651 19,284 6,593 19,851 9,207 20,726 11,314 21,544
48.00 2,366 20,255 2,797 20,359 3,923 21,225 5,760 21,900 8,400 22,411 10,524 23,140
49.00 1,860 22,386 2,174 22,535 3,235 22,881 5,065 23,403 7,574 24,557 9,704 25,252
50.00 1,475 24,255 1,657 24,443 2,596 25,026 4,424 25,664 6,882 26,371 8,953 26,996
52.50 881 29,255 944 29,255 1,628 29,920 3,090 30,474 5,266 31,062 7,269 31,580
55.00 581 34,255 731 34,255 957 34,814 2,133 35,043 4,084 35,873 5,821 36,217
57.50 416 39,255 593 39,255 - - 1,504 39,922 3,087 40,718 4,826 41,040
60.00 408 44,255 498 44,255 - - 932 44,836 2,291 45,553 3,798 45,908
62.50 - - 430 49,255 - - 794 50,274 - - - -
65.00 - - 408 54,300 - - 718 54,864 - - - -
67.50 - - 408 59,321 - - 645 60,263 - - - -
70.00 - - 408 64,321 - - 579 65,286 - - - -
72.50 - - 408 69,255 - - 544 70,147 - - - -
75.00 - - 408 74,320 - - 504 74,697 - - - -
77.50 - - 408 79,255 - - 461 79,619 - - - -
ANA (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,243 123 - - - - - - - -
48.00 - - 11,043 123 - - - - - - - -
49.00 - - 10,843 123 - - 10,844 127 - - - -
50.00 - - 10,645 123 - - 10,650 129 - - - -
52.50 10,145 123 10,146 123 10,147 123 10,150 149 10,169 318 10,419 459
55.00 9,645 123 9,645 123 9,645 127 9,646 211 9,679 411 9,981 592
57.50 9,146 142 9,145 142 9,146 178 9,159 286 9,235 527 9,473 724
60.00 8,646 190 8,657 189 8,663 248 8,679 385 8,846 666 9,031 887
62.50 8,147 256 8,147 290 8,147 348 8,179 502 8,395 816 8,739 1,052
65.00 7,647 346 7,647 395 7,733 469 7,777 641 7,949 985 8,239 1,234
67.50 7,148 464 7,147 533 7,149 613 7,257 800 7,551 1,185 7,855 1,453
70.00 6,649 623 6,651 697 6,657 779 6,906 977 7,115 1,389 7,483 1,664
72.50 6,149 806 6,149 879 6,235 971 6,436 1,179 6,789 1,628 7,075 1,903
75.00 5,649 1,005 5,650 1,086 5,656 1,182 5,997 1,412 6,376 1,865 6,753 2,187
77.50 5,149 1,218 5,156 1,315 5,239 1,420 5,598 1,695 6,033 2,146 6,408 2,472
80.00 4,650 1,447 4,700 1,564 4,862 1,679 5,187 1,973 5,688 2,421 6,133 2,748
82.50 4,142 1,696 4,177 1,839 4,429 1,963 4,788 2,284 5,370 2,726 5,795 3,061
85.00 3,635 1,971 3,740 2,134 4,034 2,264 4,460 2,607 5,052 3,043 5,499 3,379
87.50 3,134 2,273 3,322 2,449 3,601 2,582 4,103 2,954 4,835 3,366 5,313 3,700
90.00 2,718 2,613 2,923 2,790 3,245 2,926 3,794 3,315 4,546 3,722 5,030 4,056
92.50 2,389 2,991 2,594 3,160 2,909 3,292 3,488 3,690 4,256 4,076 4,685 4,408
95.00 2,098 3,416 2,294 3,554 2,589 3,707 3,208 4,090 4,005 4,465 4,522 4,770
97.50 1,825 3,917 2,024 4,030 2,316 4,174 2,943 4,491 3,744 4,857 4,272 5,150
100.00 1,576 4,409 1,769 4,479 2,064 4,621 2,691 4,919 3,503 5,233 4,036 5,542
102.50 1,347 4,913 1,538 4,986 1,815 5,041 2,464 5,339 3,290 5,666 3,829 5,909
105.00 1,137 5,420 1,329 5,473 1,593 5,555 2,235 5,790 3,067 6,050 3,617 6,338
107.50 945 5,922 1,140 5,965 1,383 6,028 2,047 6,229 2,861 6,474 3,398 6,754
110.00 776 6,428 975 6,461 1,206 6,490 1,851 6,678 2,680 6,909 3,224 7,177
112.50 629 6,921 832 6,950 1,047 6,962 1,707 7,162 2,496 7,310 3,051 7,603
115.00 495 7,422 704 7,426 908 7,500 1,552 7,607 2,314 7,811 2,869 8,021
117.50 395 7,917 591 7,969 - - 1,388 8,071 2,169 8,259 2,695 8,448
120.00 302 8,418 490 8,418 - - 1,265 8,546 2,022 8,719 2,556 8,887
122.50 252 8,917 406 8,920 - - 1,137 9,022 1,874 9,167 2,414 9,350
125.00 214 9,417 339 9,489 - - 1,017 9,528 1,742 9,634 2,271 9,766
127.50 - - 270 9,919 - - 923 9,981 - - - -
130.00 - - 230 10,418 - - 827 10,463 - - - -
132.50 - - 189 10,917 - - 737 10,935 - - - -
135.00 - - 152 11,434 - - 666 11,450 - - - -
BCM (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,185 45 - - 3,289 64 - - - -
4.30 - - 3,096 48 - - 3,189 68 3,214 84 - -
4.40 - - 2,985 49 - - 3,089 72 3,114 87 - -
4.50 - - 2,885 52 - - 2,989 75 2,991 91 - -
4.60 2,781 43 2,817 53 - - 2,890 79 2,945 96 - -
4.70 2,672 45 2,717 57 2,768 68 2,803 83 2,845 103 2,879 124
4.80 2,572 47 2,617 60 2,668 72 2,714 88 2,759 109 2,779 170
4.90 2,472 49 2,527 64 2,558 75 2,615 93 2,659 115 2,664 205
5.00 2,389 53 2,437 68 2,468 80 2,527 100 2,574 156 2,579 239
5.25 2,131 68 2,187 81 2,219 95 2,278 116 2,339 205 2,412 326
5.50 1,895 91 1,909 96 1,969 113 2,042 200 2,153 294 2,167 421
5.75 1,637 127 1,659 125 1,731 172 1,815 272 1,939 377 1,989 527
6.00 1,387 184 1,443 209 1,471 273 1,606 377 1,723 488 1,765 641
6.25 1,146 285 1,215 312 1,273 385 1,402 502 1,545 618 1,597 779
6.50 914 407 996 456 1,077 529 1,221 642 1,379 760 1,435 924
6.75 687 567 798 620 888 683 1,050 795 1,206 914 1,305 1,073
7.00 497 760 624 814 724 866 890 960 1,065 1,082 1,157 1,232
7.25 357 990 477 1,033 578 1,071 750 1,151 935 1,253 1,025 1,409
7.50 262 1,235 358 1,242 459 1,283 623 1,342 822 1,440 915 1,595
7.75 172 1,483 264 1,515 359 1,537 525 1,561 712 1,632 812 1,793
8.00 129 1,733 184 1,733 271 1,733 437 1,770 622 1,853 710 1,988
8.25 101 1,983 128 1,983 194 1,983 361 1,983 542 2,041 624 2,189
8.50 85 2,233 112 2,233 137 2,233 275 2,233 474 2,233 557 2,417
8.75 76 2,483 101 2,483 124 2,483 232 2,483 401 2,483 491 2,637
9.00 69 2,733 92 2,733 113 2,733 186 2,733 344 2,733 417 2,847
9.25 64 2,983 85 2,983 104 2,983 135 2,983 282 2,983 363 3,067
BEA (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 967 16 - - 977 21 - - - -
7.25 - - 919 19 - - 944 24 - - - -
7.50 863 21 869 21 - - 890 28 900 55 - -
7.75 813 27 819 27 829 25 842 39 852 65 856 93
8.00 764 32 768 32 785 31 798 51 806 80 811 114
8.25 714 39 726 39 737 39 752 68 761 98 766 131
8.50 664 48 676 48 688 47 702 84 711 118 718 155
8.75 614 60 624 60 640 63 654 103 666 141 680 177
9.00 564 75 572 75 583 82 609 128 616 165 648 201
9.25 514 92 524 96 536 101 555 153 574 192 606 229
9.50 464 112 476 117 491 123 514 181 534 218 571 256
9.75 415 134 429 143 446 147 472 212 496 247 536 288
10.00 366 158 384 168 405 175 432 241 460 278 506 320
10.50 270 212 300 226 328 236 360 315 394 348 446 382
11.00 199 292 223 302 254 314 294 392 336 422 393 460
11.50 145 394 163 397 190 404 238 475 285 501 344 528
12.00 103 495 119 494 141 498 188 560 238 583 295 618
12.50 72 595 83 595 101 596 147 645 198 666 264 692
13.00 52 695 53 695 67 695 112 740 163 752 222 777
13.50 39 795 40 795 51 795 87 832 137 842 191 866
14.00 31 895 32 895 35 895 69 926 113 936 167 956
14.50 25 995 25 995 31 995 47 1,024 92 1,034 145 1,048
15.00 21 1,095 23 1,095 27 1,095 33 1,121 77 1,130 123 1,140
15.50 17 1,195 20 1,195 24 1,195 31 1,220 59 1,227 104 1,233
16.00 16 1,295 19 1,295 23 1,295 28 1,320 46 1,322 91 1,326
16.50 13 1,395 17 1,395 21 1,395 25 1,418 33 1,418 75 1,424
BIU (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250502 P250502 C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,222 150 7,253 150 7,276 214 7,515 463 7,920 782 8,094 1,050
55.00 - - - - 6,850 198 6,884 198 6,901 294 7,179 571 7,628 927 7,837 1,223
57.50 - - - - 6,479 263 6,508 287 6,559 391 6,702 711 7,198 1,090 7,570 1,400
60.00 6,073 326 - - 6,099 347 6,254 386 6,286 503 6,584 854 6,969 1,264 7,291 1,576
62.50 5,698 441 - - 5,725 461 5,788 499 5,948 638 6,312 1,025 6,686 1,442 7,052 1,786
65.00 5,323 576 5,331 580 5,358 591 5,506 631 5,621 798 5,981 1,195 6,302 1,646 6,804 1,990
67.50 4,948 722 4,956 722 4,977 732 5,126 774 5,303 968 5,658 1,393 6,227 1,846 6,562 2,196
70.00 4,573 871 4,581 871 4,701 886 4,826 934 5,012 1,166 5,406 1,591 5,928 2,066 6,287 2,429
72.50 4,198 1,021 4,206 1,021 4,335 1,049 4,513 1,109 4,701 1,372 5,185 1,819 5,608 2,296 6,115 2,664
75.00 3,823 1,170 3,833 1,172 3,935 1,223 4,098 1,304 4,403 1,600 4,815 2,045 5,448 2,526 5,895 2,893
77.50 3,449 1,320 3,459 1,326 3,595 1,411 3,856 1,546 4,122 1,840 4,608 2,288 5,197 2,767 5,681 3,141
80.00 3,072 1,471 3,082 1,492 3,262 1,614 3,563 1,800 3,857 2,094 4,361 2,538 4,975 3,012 5,470 3,399
82.50 2,692 1,631 2,705 1,679 2,928 1,836 3,276 2,073 3,593 2,350 4,134 2,782 4,778 3,260 5,327 3,637
85.00 2,296 1,826 2,325 1,900 2,639 2,082 3,012 2,363 3,354 2,622 3,927 3,043 4,578 3,509 5,136 3,869
87.50 1,898 2,153 1,984 2,157 2,346 2,378 2,746 2,650 3,113 2,901 3,702 3,313 4,393 3,781 4,955 4,150
90.00 1,694 2,561 1,760 2,549 2,069 2,716 2,488 2,953 2,870 3,198 3,495 3,583 4,203 4,048 4,777 4,411
92.50 1,523 2,948 1,565 2,934 1,821 3,069 2,270 3,275 2,677 3,482 3,298 3,867 4,004 4,331 4,605 4,684
95.00 1,368 3,327 1,390 3,315 1,583 3,424 2,061 3,601 2,468 3,831 3,112 4,159 3,845 4,583 4,442 4,961
97.50 1,219 3,685 1,230 3,693 1,361 3,781 1,867 3,928 2,291 4,135 2,926 4,459 3,679 4,964 4,285 5,247
100.00 1,069 4,057 1,076 4,070 1,188 4,147 1,676 4,273 2,116 4,409 2,773 4,786 3,536 5,201 4,110 5,546
102.50 920 4,431 927 4,449 1,034 4,508 1,502 4,609 1,942 4,799 2,613 5,089 3,361 5,494 3,985 5,851
105.00 775 4,807 784 4,827 891 4,874 1,338 4,936 1,785 5,126 2,464 5,448 3,220 5,795 3,843 6,144
107.50 638 5,186 654 5,199 763 5,235 1,191 5,337 1,632 5,483 2,324 5,768 3,065 6,141 3,707 6,442
110.00 517 5,553 542 5,584 646 5,637 1,054 5,724 1,492 5,825 2,188 5,976 2,934 6,421 3,576 6,745
112.50 - - - - 544 5,983 931 6,033 1,362 6,163 2,055 6,387 2,812 6,733 3,423 7,052
115.00 - - - - 454 6,371 821 6,423 1,241 6,493 1,928 6,714 2,669 7,042 3,318 7,390
117.50 - - - - 378 6,746 722 6,801 - - 1,807 7,092 2,598 7,398 3,205 7,679
120.00 - - - - 299 7,124 633 7,179 - - 1,696 7,371 2,460 7,681 3,123 7,991
122.50 - - - - 234 7,496 555 7,545 - - 1,586 7,755 2,366 8,056 2,994 8,306
125.00 - - - - 201 7,865 483 7,915 - - 1,487 8,139 2,247 8,279 2,890 8,622
127.50 - - - - 174 8,252 432 8,304 - - 1,389 8,455 2,146 8,641 - -
130.00 - - - - 153 8,614 380 8,664 - - 1,300 8,836 2,049 8,979 - -
132.50 - - - - 139 8,981 325 9,039 - - 1,217 9,200 1,956 9,339 - -
135.00 - - - - 130 9,364 285 9,414 - - 1,139 9,595 1,868 9,739 - -
137.50 - - - - 121 9,739 243 9,784 - - 1,064 9,925 1,782 10,053 - -
140.00 - - - - 113 10,114 193 10,158 - - 991 10,299 1,702 10,454 - -
142.50 - - - - 106 10,489 182 10,533 - - 927 10,671 1,625 10,798 - -
145.00 - - - - 105 10,865 171 10,929 - - 868 11,075 1,548 11,201 - -
147.50 - - - - 105 11,240 163 11,302 - - 805 11,449 1,478 11,575 - -
150.00 - - - - 105 11,616 154 11,658 - - 757 11,792 1,410 11,915 - -
152.50 - - - - 105 11,991 147 12,051 - - 706 12,195 1,346 12,320 - -
155.00 - - - - 105 12,376 141 12,424 - - 663 12,565 1,283 12,689 - -
157.50 - - - - 105 12,743 134 12,799 - - 618 12,939 1,223 13,063 - -
160.00 - - - - 105 13,118 129 13,174 - - 571 13,313 1,169 13,435 - -
162.50 - - - - 105 13,493 123 13,531 - - 534 13,656 1,117 13,775 - -
165.00 - - - - 105 13,868 119 13,940 - - 495 14,086 1,064 14,208 - -
167.50 - - - - 105 14,254 114 14,298 - - 469 14,431 1,017 14,553 - -
170.00 - - - - 105 14,616 110 14,659 - - 442 14,782 976 14,903 - -
BLI (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 4,848 296 - - - - - - - -
85.00 4,663 295 4,711 343 4,786 393 4,960 535 5,170 802 5,355 1,004
87.50 4,504 342 4,578 391 4,632 444 4,829 599 5,054 872 5,256 1,082
90.00 4,354 394 4,380 443 4,512 499 4,698 669 4,958 942 5,169 1,167
92.50 4,220 450 4,238 499 4,371 557 4,587 733 4,836 1,023 5,051 1,251
95.00 4,057 506 4,104 559 4,252 618 4,447 802 4,726 1,106 4,967 1,329
97.50 3,908 565 4,010 622 4,115 684 4,337 884 4,623 1,188 4,867 1,413
100.00 3,766 628 3,804 683 3,970 749 4,219 962 4,548 1,266 4,760 1,500
102.50 3,624 691 3,683 755 3,842 826 4,101 1,040 4,415 1,352 4,683 1,595
105.00 3,476 757 3,578 825 3,723 899 3,981 1,124 4,315 1,447 4,588 1,689
107.50 3,325 825 3,461 900 3,592 977 3,862 1,215 4,235 1,541 4,505 1,779
110.00 3,193 896 3,327 977 3,418 1,057 3,761 1,303 4,122 1,634 4,418 1,864
112.50 3,024 969 3,134 1,058 3,352 1,140 3,667 1,398 4,028 1,719 4,332 1,952
115.00 2,889 1,045 3,066 1,141 3,229 1,228 3,541 1,489 3,937 1,803 4,250 2,046
117.50 2,766 1,124 2,939 1,228 3,117 1,318 3,450 1,588 3,840 1,904 4,167 2,150
120.00 2,618 1,206 2,816 1,316 2,997 1,408 3,340 1,685 3,760 2,009 4,088 2,256
122.50 2,456 1,292 2,668 1,406 2,833 1,500 3,263 1,780 3,680 2,108 4,010 2,353
125.00 2,350 1,379 2,561 1,499 2,773 1,594 3,146 1,878 3,583 2,205 3,913 2,451
127.50 2,217 1,472 2,460 1,598 2,618 1,693 3,049 1,977 3,496 2,308 3,843 2,551
130.00 2,082 1,569 2,334 1,697 2,568 1,795 2,967 2,085 3,415 2,407 3,759 2,655
132.50 1,954 1,671 2,222 1,799 2,454 1,899 2,878 2,198 3,336 2,521 3,693 2,760
135.00 1,832 1,775 2,115 1,904 2,356 2,013 2,792 2,309 3,246 2,635 3,642 2,877
137.50 1,734 1,882 2,012 2,013 2,262 2,128 2,707 2,413 3,177 2,742 3,573 2,985
140.00 1,637 1,997 1,911 2,124 2,170 2,247 2,618 2,523 3,111 2,852 3,507 3,095
142.50 1,548 2,113 1,817 2,236 2,080 2,373 2,540 2,641 3,040 2,953 3,440 3,207
145.00 1,459 2,234 1,725 2,357 1,996 2,500 2,461 2,764 2,966 3,064 3,377 3,319
147.50 1,376 2,359 1,635 2,489 1,912 2,648 2,387 2,884 2,904 3,181 3,314 3,435
150.00 1,297 2,507 1,549 2,617 1,832 2,751 2,309 3,001 2,835 3,306 3,242 3,553
152.50 1,220 2,662 1,468 2,784 1,756 2,881 2,244 3,119 2,772 3,422 3,193 3,674
155.00 1,142 2,798 1,395 2,919 1,696 3,009 2,177 3,245 2,706 3,541 3,136 3,784
157.50 1,075 2,948 1,313 3,043 1,623 3,142 2,109 3,376 2,644 3,660 3,078 3,904
160.00 1,008 3,106 1,240 3,148 1,516 3,250 2,044 3,500 2,546 3,780 3,021 4,024
162.50 944 3,254 1,171 3,291 1,488 3,415 1,982 3,627 2,526 3,933 2,967 4,149
165.00 883 3,393 1,115 3,459 1,422 3,583 1,921 3,751 2,468 4,027 2,914 4,270
167.50 824 3,545 1,044 3,620 1,359 3,713 1,861 3,887 2,414 4,151 2,863 4,396
170.00 769 3,699 984 3,748 1,298 3,844 1,804 4,035 2,358 4,276 2,813 4,520
172.50 715 3,850 921 3,868 1,240 3,986 1,747 4,148 2,305 4,403 2,764 4,645
175.00 665 4,004 866 4,055 1,169 4,135 1,692 4,277 2,252 4,533 2,715 4,763
177.50 618 4,151 815 4,161 - - 1,641 4,412 2,202 4,660 2,669 4,884
180.00 573 4,296 765 4,346 - - 1,589 4,544 2,152 4,789 2,623 5,012
182.50 529 4,447 720 4,466 - - 1,539 4,681 2,107 4,919 2,575 5,142
185.00 488 4,600 678 4,611 - - 1,491 4,821 2,061 5,044 2,533 5,271
187.50 451 4,746 638 4,750 - - 1,443 4,949 2,013 5,170 2,488 5,403
190.00 415 4,896 600 4,900 - - 1,398 5,084 1,970 5,303 2,444 5,533
192.50 383 5,051 565 5,057 - - 1,355 5,220 1,927 5,437 2,403 5,666
195.00 349 5,200 531 5,229 - - 1,312 5,360 1,881 5,571 2,363 5,792
197.50 322 5,351 499 5,366 - - 1,269 5,500 1,840 5,709 2,323 5,919
200.00 294 5,501 468 5,502 - - 1,230 5,642 1,798 5,851 2,275 6,045
205.00 243 5,801 411 5,799 - - 1,153 5,920 1,717 6,122 2,209 6,302
210.00 200 6,101 361 6,100 - - 1,080 6,204 1,642 6,386 2,132 6,574
215.00 164 6,401 317 6,419 - - 1,014 6,488 1,578 6,663 - -
220.00 137 6,701 276 6,718 - - 950 6,774 1,500 6,923 - -
225.00 111 6,999 240 7,003 - - 890 7,058 1,435 7,200 - -
230.00 84 7,301 209 7,311 - - 834 7,351 1,372 7,474 - -
235.00 81 7,601 182 7,601 - - 781 7,637 1,313 7,746 - -
240.00 81 7,899 160 7,900 - - 733 7,931 1,256 8,049 - -
245.00 81 8,201 141 8,201 - - 687 8,221 1,200 8,311 - -
250.00 81 8,501 122 8,501 - - 643 8,517 1,149 8,615 - -
255.00 81 8,801 106 8,801 - - 604 8,809 1,100 8,880 - -
260.00 81 9,101 91 9,101 - - 565 9,112 1,052 9,162 - -
265.00 81 9,401 84 9,405 - - 530 9,419 1,008 9,451 - -
270.00 81 9,701 83 9,701 - - 496 9,705 964 9,738 - -
275.00 81 10,001 82 10,001 - - 465 10,010 924 10,032 - -
280.00 81 10,301 82 10,301 - - 438 10,301 885 10,314 - -
285.00 81 10,601 81 10,601 - - 410 10,603 848 10,642 - -
290.00 81 10,901 81 10,905 - - 385 10,919 811 10,936 - -
295.00 81 11,200 81 11,200 - - 359 11,206 777 11,229 - -
300.00 81 11,500 81 11,500 - - 338 11,506 746 11,538 - -
310.00 - - 81 12,101 - - 298 12,101 - - - -
320.00 - - 81 12,701 - - 261 12,701 - - - -
330.00 - - 81 13,301 - - 230 13,301 - - - -
340.00 - - 81 13,901 - - 205 13,901 - - - -
350.00 - - 81 14,506 - - 179 14,519 - - - -
BOC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 8,716 76 - - - - - - - -
17.00 - - 8,468 76 - - 8,470 76 - - - -
17.50 - - 8,220 76 - - 8,223 76 8,223 82 - -
18.00 7,944 76 7,973 76 - - 7,978 76 7,980 88 - -
18.50 7,694 76 7,746 76 - - 7,756 76 7,770 95 - -
19.00 7,444 76 7,475 76 - - 7,476 80 7,478 102 7,476 122
19.50 7,195 76 7,225 76 7,231 76 7,233 87 7,237 110 7,245 132
20.00 6,946 76 6,981 76 6,980 76 6,981 94 6,981 122 6,991 209
21.00 6,449 76 6,480 76 6,486 94 6,489 114 6,494 210 6,504 284
22.00 5,949 86 5,985 86 5,986 130 5,986 176 5,986 289 5,985 393
23.00 5,451 118 5,491 116 5,490 184 5,493 264 5,495 421 5,506 531
24.00 4,954 164 4,994 163 4,996 287 5,000 372 5,008 583 5,041 716
25.00 4,466 239 4,496 236 4,503 435 4,508 552 4,530 771 4,589 921
26.00 3,955 352 3,995 362 4,009 621 4,022 767 4,075 1,005 4,166 1,157
27.00 3,474 513 3,511 528 3,514 845 3,521 1,027 3,594 1,271 3,699 1,423
28.00 2,984 719 3,026 741 3,042 1,109 3,081 1,329 3,183 1,563 3,365 1,716
29.00 2,487 946 2,572 985 2,588 1,449 2,649 1,662 2,815 1,889 3,041 2,029
30.00 2,003 1,206 2,132 1,268 2,146 1,840 2,254 2,030 2,485 2,237 2,733 2,378
31.00 1,544 1,538 1,719 1,601 1,746 2,264 1,895 2,427 2,183 2,615 2,459 2,740
32.00 1,228 1,967 1,351 2,039 1,390 2,707 1,575 2,844 1,901 3,011 2,198 3,126
33.00 961 2,462 1,052 2,504 1,080 3,173 1,289 3,285 1,651 3,431 1,963 3,527
34.00 739 2,962 814 2,990 824 3,647 1,045 3,692 1,433 3,806 1,745 3,946
35.00 552 3,465 621 3,465 628 4,090 841 4,151 1,230 4,241 1,540 4,315
36.00 388 3,965 461 3,965 468 4,574 674 4,684 1,053 4,722 1,359 4,847
37.00 286 4,465 323 4,473 319 5,064 535 5,153 897 5,187 1,187 5,219
38.00 217 4,965 227 4,965 221 5,550 422 5,625 761 5,656 1,054 5,680
39.00 169 5,465 176 5,465 171 6,044 324 6,110 639 6,137 911 6,159
40.00 136 5,965 141 5,965 147 6,547 271 6,551 545 6,575 802 6,589
BUD (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,169 92 4,169 92 - - 4,168 89 4,168 206 - -
5.00 4,069 99 4,072 99 - - 4,074 122 4,082 234 - -
5.25 3,820 123 3,820 123 - - 3,819 165 3,830 288 - -
5.50 3,570 154 3,570 153 - - 3,574 228 3,590 362 - -
5.75 3,322 197 3,322 196 - - 3,324 311 3,350 453 - -
6.00 3,072 254 3,072 271 3,074 313 3,081 393 3,116 552 3,215 692
6.25 2,822 326 2,822 363 2,828 405 2,840 500 2,891 678 3,007 812
6.50 2,572 424 2,576 466 2,588 509 2,602 617 2,680 797 2,815 937
6.75 2,328 532 2,331 580 2,343 633 2,368 761 2,473 943 2,648 1,073
7.00 2,079 654 2,082 712 2,095 774 2,134 900 2,296 1,087 2,480 1,226
7.25 1,822 795 1,833 863 1,859 921 1,907 1,067 2,118 1,249 2,337 1,381
7.50 1,579 948 1,590 1,022 1,629 1,085 1,709 1,240 1,938 1,409 2,187 1,545
7.75 1,329 1,126 1,359 1,186 1,413 1,259 1,554 1,415 1,787 1,592 2,013 1,717
8.00 1,113 1,316 1,155 1,382 1,214 1,458 1,392 1,607 1,651 1,766 1,914 1,899
8.25 947 1,555 984 1,604 1,040 1,667 1,233 1,787 1,528 1,940 1,759 2,072
8.50 795 1,803 838 1,833 890 1,888 1,095 1,988 1,394 2,129 1,637 2,254
8.75 667 2,048 706 2,088 762 2,128 980 2,213 1,268 2,338 1,540 2,451
9.00 556 2,297 583 2,301 647 2,342 872 2,431 1,170 2,536 1,455 2,642
9.25 455 2,548 488 2,574 543 2,582 766 2,654 1,068 2,740 1,313 2,847
9.50 371 2,798 401 2,823 455 2,829 682 2,883 981 2,938 1,226 3,047
9.75 290 3,046 315 3,076 385 3,081 616 3,092 896 3,176 1,139 3,255
10.00 241 3,301 251 3,304 322 3,308 528 3,351 823 3,393 1,065 3,464
10.50 174 3,794 157 3,798 212 3,800 417 3,804 685 3,853 911 3,890
11.00 133 4,294 121 4,295 155 4,295 330 4,298 559 4,350 786 4,358
11.50 108 4,794 100 4,794 103 4,795 236 4,798 469 4,810 685 4,814
12.00 89 5,292 85 5,294 93 5,294 192 5,298 382 5,300 597 5,306
12.50 77 5,789 76 5,789 84 5,794 145 5,798 351 5,800 507 5,816
13.00 68 6,291 68 6,289 79 6,288 95 6,298 264 6,300 453 6,306
13.50 61 6,788 63 6,788 73 6,788 91 6,790 222 6,790 405 6,793
14.00 57 7,286 59 7,288 - - 85 7,290 185 7,290 342 7,293
14.50 - - 57 7,786 - - 81 7,790 - - - -
15.00 - - 57 8,284 - - 77 8,284 - - - -
15.50 - - 57 8,786 - - 73 8,783 - - - -
BYD (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250502 P250502 C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 143,139 1,734 - - - - - - - -
157.50 - - - - - - 141,895 1,734 - - - - - - - -
160.00 - - - - - - 140,662 1,734 - - - - - - - -
162.50 - - - - - - 139,426 1,734 - - - - - - - -
165.00 - - - - - - 138,193 1,734 - - - - - - - -
167.50 - - - - - - 136,921 1,734 - - - - - - - -
170.00 - - - - - - 135,774 1,734 - - - - - - - -
172.50 - - - - - - 134,426 1,734 - - - - - - - -
175.00 - - - - - - 133,574 1,734 - - - - - - - -
177.50 - - - - - - 131,937 1,734 - - - - - - - -
180.00 - - - - - - 130,727 1,734 - - - - - - - -
182.50 - - - - - - 129,449 1,734 - - - - - - - -
185.00 - - - - - - 128,205 1,734 - - - - - - - -
187.50 - - - - - - 126,977 1,734 - - - - - - - -
190.00 - - - - - - 125,751 1,734 - - - - 128,622 4,717 - -
192.50 - - - - - - 124,504 1,734 - - 124,904 2,982 127,546 4,994 - -
195.00 - - - - - - 123,491 1,772 - - 125,030 3,234 126,213 5,255 - -
197.50 - - - - - - 121,989 1,917 - - 123,107 3,432 125,220 5,571 - -
200.00 - - - - 120,778 1,835 120,917 2,062 121,012 2,624 121,168 3,703 125,177 5,938 125,613 8,541
205.00 - - - - 118,089 2,130 118,249 2,376 118,245 3,081 120,215 4,219 122,036 6,650 124,357 9,335
210.00 - - - - 115,682 2,460 115,791 2,914 115,833 3,594 118,160 4,763 119,623 7,364 122,432 10,263
215.00 - - - - 113,258 2,829 114,006 3,453 114,221 4,160 114,603 5,378 117,493 8,071 120,137 11,201
220.00 - - - - 110,754 3,271 111,330 4,049 111,485 4,739 112,897 6,028 115,520 8,952 118,076 12,128
225.00 - - - - 108,174 3,760 108,577 4,683 108,711 5,400 110,313 6,706 112,623 9,840 116,037 13,011
230.00 - - - - 105,645 4,307 106,518 5,384 106,776 6,087 107,638 7,493 111,034 10,738 114,026 14,086
235.00 - - - - 103,151 4,918 103,848 6,111 104,026 6,821 105,885 8,270 108,910 11,635 111,984 15,222
240.00 - - - - 100,732 5,602 101,460 6,882 101,701 7,591 103,835 9,087 107,072 12,635 110,066 16,338
245.00 - - - - 98,249 6,351 98,833 7,685 99,406 8,407 101,597 9,959 105,011 13,900 108,268 17,426
250.00 - - - - 95,787 7,160 96,222 8,549 97,020 9,259 98,106 10,860 102,981 15,018 106,134 18,532
255.00 - - - - 93,380 8,080 93,634 9,410 94,267 10,172 95,993 11,804 100,300 15,925 104,549 19,761
260.00 - - - - 90,810 9,049 91,621 10,338 92,685 11,133 94,906 12,800 98,362 17,179 102,479 21,109
265.00 - - - - 88,366 9,974 88,808 11,279 89,438 12,089 92,651 13,836 96,771 18,486 100,510 22,386
270.00 - - - - 85,914 10,956 86,561 12,268 87,541 13,119 90,403 14,899 95,130 19,818 98,672 23,698
275.00 - - - - 83,400 11,950 83,912 13,284 84,421 14,176 88,206 16,017 91,844 20,863 96,576 25,011
280.00 - - - - 80,862 12,959 81,289 14,358 82,548 15,261 86,226 17,245 89,659 22,378 95,312 26,334
285.00 - - - - 78,443 13,984 78,748 15,447 80,397 16,409 84,121 18,545 89,517 23,680 93,661 27,755
290.00 75,303 14,883 - - 75,829 15,033 76,716 16,570 78,318 17,567 82,003 19,805 87,738 25,082 91,938 29,100
295.00 72,803 15,881 72,894 15,881 73,530 16,091 74,301 17,727 75,900 18,791 80,012 21,232 85,572 26,575 90,489 30,479
300.00 70,303 16,878 70,361 16,878 70,840 17,163 71,729 18,923 73,483 20,048 78,020 22,747 81,427 28,128 88,913 31,901
310.00 65,304 18,873 65,363 18,888 66,113 19,392 67,463 21,431 68,715 22,673 74,029 25,715 78,889 30,826 84,640 34,909
320.00 60,249 20,868 60,299 20,922 61,345 21,752 62,917 24,100 65,237 25,432 70,429 28,906 77,113 34,105 82,291 37,901
330.00 55,104 22,866 55,259 23,031 56,455 24,270 57,757 26,884 60,889 28,299 66,626 32,199 73,751 37,340 79,078 40,861
340.00 50,277 24,891 50,183 25,285 51,537 26,982 54,145 29,776 56,839 31,362 62,880 35,393 70,268 40,710 76,232 44,670
350.00 45,125 27,042 45,035 27,787 46,837 29,885 49,819 32,889 52,996 34,565 59,556 38,992 67,044 44,024 73,417 47,867
360.00 39,913 29,527 39,801 30,642 42,318 32,991 45,789 36,253 49,376 37,950 55,943 42,565 64,179 47,833 70,802 51,539
370.00 34,380 32,689 35,021 33,821 37,905 36,369 42,087 39,758 45,831 41,809 53,016 46,307 61,385 51,381 68,104 55,615
380.00 30,339 38,392 31,672 37,808 34,601 40,010 38,304 43,440 42,552 45,885 49,967 50,282 58,345 54,863 65,381 58,841
390.00 27,768 43,699 28,808 43,207 31,546 43,965 34,956 47,602 39,425 50,096 47,128 54,222 56,002 58,888 63,164 62,646
400.00 25,527 48,837 26,220 48,558 28,686 48,644 31,820 52,329 36,613 54,499 44,506 58,326 53,352 62,911 60,978 66,614
410.00 23,459 53,874 23,869 53,536 25,996 53,695 28,848 56,823 33,965 58,676 41,957 62,694 51,063 66,908 58,742 70,873
420.00 21,448 58,877 21,682 58,822 23,495 58,622 26,077 61,562 31,152 63,309 39,418 67,581 48,734 70,572 56,368 73,736
430.00 19,449 63,877 19,595 63,596 21,166 63,661 23,699 66,568 28,796 67,547 37,324 71,127 46,885 76,075 54,293 78,889
440.00 17,455 68,748 17,560 68,643 18,993 68,689 21,510 71,132 26,372 72,171 35,299 75,608 44,749 78,962 52,581 82,839
450.00 15,462 73,499 15,567 73,590 16,967 73,724 19,458 75,804 24,188 77,324 32,981 79,966 42,628 83,131 50,631 87,173
460.00 13,483 78,877 13,606 78,695 15,072 78,738 17,558 80,880 22,184 81,746 31,009 83,692 40,666 87,981 48,580 90,798
470.00 11,552 83,877 11,710 83,877 13,315 83,849 15,819 85,786 20,179 86,740 29,208 88,976 38,858 91,678 46,605 96,194
480.00 9,732 88,877 9,982 88,736 11,680 88,775 14,192 90,512 18,466 91,319 27,290 93,338 37,104 97,218 45,051 99,286
490.00 8,082 93,379 8,441 93,683 10,168 93,980 12,724 95,225 16,881 96,002 25,435 98,774 35,071 100,509 43,375 103,669
500.00 - - - - 8,789 98,834 11,346 100,150 15,220 101,165 23,995 102,794 33,635 105,519 41,698 108,106
510.00 - - - - 7,552 103,877 10,121 105,318 - - 22,456 107,295 31,929 110,146 40,022 112,937
520.00 - - - - - - 8,972 109,983 - - 20,918 112,208 30,541 114,279 38,417 117,473
530.00 - - - - - - 7,941 114,942 - - 19,529 116,918 29,161 119,919 36,962 121,808
540.00 - - - - - - 7,007 120,083 - - 18,333 121,514 27,782 123,693 35,638 126,213
550.00 - - - - - - 6,139 125,035 - - 17,138 126,901 25,976 128,825 33,889 130,753
560.00 - - - - - - 5,369 129,930 - - 16,006 131,814 24,685 132,802 32,601 135,530
570.00 - - - - - - 4,700 135,499 - - 14,802 136,275 23,637 136,998 31,238 139,749
580.00 - - - - - - 4,078 139,829 - - 13,908 141,523 22,546 142,802 29,877 144,238
590.00 - - - - - - 3,543 144,712 - - 13,013 145,517 21,446 146,775 28,816 148,780
600.00 - - - - - - 3,081 150,044 - - 12,133 150,536 20,598 151,896 27,823 153,305
BYE (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 21,738 1,620 - - 21,735 1,791 - - - -
18.50 - - 21,244 1,786 - - 21,260 1,978 - - - -
19.00 - - 20,741 1,961 - - 20,756 2,165 - - - -
19.50 - - 20,244 2,159 - - 20,265 2,362 - - - -
20.00 19,723 2,127 19,758 2,356 19,833 2,421 19,853 2,564 20,148 2,861 20,656 3,095
21.00 18,724 2,511 18,752 2,751 18,780 2,825 18,793 2,992 19,215 3,308 19,666 3,573
22.00 17,728 2,910 17,758 3,173 17,838 3,257 17,857 3,441 18,446 3,799 18,878 4,038
23.00 16,728 3,315 16,767 3,602 16,854 3,712 16,914 3,925 17,603 4,309 18,125 4,603
24.00 15,728 3,720 15,837 4,058 15,856 4,194 16,022 4,445 16,864 4,858 17,379 5,147
25.00 14,727 4,143 14,784 4,531 14,937 4,702 15,132 4,964 15,925 5,422 16,666 5,693
26.00 13,723 4,578 13,764 5,043 13,877 5,243 14,300 5,544 15,119 6,024 16,068 6,321
27.00 12,718 5,037 12,831 5,578 13,049 5,788 13,459 6,124 14,409 6,633 15,379 6,934
28.00 11,708 5,533 11,857 6,144 12,067 6,396 12,656 6,729 13,759 7,263 14,706 7,586
29.00 10,717 6,070 10,961 6,738 11,268 7,003 11,904 7,371 13,136 7,919 14,092 8,258
30.00 9,705 6,655 10,011 7,370 10,342 7,663 11,110 8,063 12,419 8,602 13,400 8,942
31.00 8,786 7,271 9,173 8,062 9,551 8,356 10,431 8,760 11,829 9,303 12,890 9,654
32.00 8,064 7,940 8,473 8,789 8,810 9,078 9,739 9,506 11,255 10,030 12,301 10,379
33.00 7,390 8,718 7,842 9,560 8,189 9,835 9,116 10,245 10,662 10,781 11,753 11,136
34.00 6,797 9,423 7,227 10,396 7,590 10,605 8,497 11,051 10,070 11,550 11,268 11,939
35.00 6,233 10,461 6,677 11,231 7,041 11,441 7,924 11,875 9,572 12,325 10,786 12,746
36.00 5,707 11,514 6,138 12,113 6,527 12,171 7,390 12,674 9,064 13,143 10,304 13,586
37.00 5,215 12,554 5,632 13,080 6,023 13,211 6,842 13,504 8,560 14,021 9,834 14,463
38.00 4,750 13,594 5,162 14,063 5,549 14,168 6,383 14,467 8,116 14,912 9,449 15,359
39.00 4,316 14,568 4,716 15,045 5,112 15,104 5,916 15,405 7,701 15,848 9,038 16,192
40.00 3,909 15,573 4,297 16,065 4,701 16,144 5,452 16,343 7,276 16,740 8,554 17,101
41.00 3,513 16,650 3,909 17,052 4,320 17,125 5,080 17,315 6,851 17,686 8,268 18,028
42.00 3,145 17,584 3,542 18,086 3,956 18,102 4,707 18,268 6,501 18,583 7,904 18,946
43.00 2,801 18,588 3,205 19,054 3,630 19,070 4,347 19,243 6,164 19,550 7,450 19,803
44.00 2,493 19,660 2,907 20,056 3,305 20,066 4,056 20,212 5,798 20,497 7,118 20,688
45.00 2,193 20,660 2,614 21,052 3,034 21,054 3,765 21,179 5,457 21,395 6,786 21,643
46.00 1,883 21,660 2,335 22,048 2,760 22,051 3,524 22,158 5,192 22,360 6,445 22,579
47.00 1,680 22,660 2,100 23,082 2,506 23,093 3,245 23,143 4,907 23,297 6,274 23,469
48.00 1,503 23,605 1,886 24,041 2,300 24,043 3,033 24,119 4,630 24,312 5,923 24,447
49.00 1,350 24,610 1,701 25,042 2,078 25,045 2,794 25,115 4,390 25,266 5,647 25,362
50.00 1,217 25,660 1,484 26,039 1,891 26,039 2,604 26,106 4,109 26,203 5,383 26,397
52.50 956 28,160 1,080 28,562 1,494 28,574 2,123 28,599 3,566 28,626 4,865 28,824
55.00 772 30,637 774 31,021 - - 1,727 31,061 3,131 31,091 4,359 31,206
57.50 637 33,132 645 33,508 - - 1,443 33,552 2,704 33,565 3,773 33,603
60.00 536 35,660 549 36,042 - - 1,164 36,068 2,321 36,091 3,402 36,099
62.50 459 38,160 468 38,487 - - 951 38,490 2,023 38,506 3,002 38,503
65.00 399 40,660 416 40,978 - - 790 40,980 1,740 40,987 2,729 40,994
67.50 393 43,160 393 43,468 - - 626 43,470 1,499 43,473 2,405 43,472
70.00 393 45,660 393 45,956 - - 514 45,958 1,325 45,961 2,168 45,942
72.50 393 48,160 393 48,445 - - 407 48,446 1,147 48,448 1,916 48,436
75.00 393 50,660 393 50,934 - - 393 50,936 970 50,938 1,745 50,921
77.50 393 53,160 393 53,422 - - 393 53,426 884 53,428 1,540 53,406
80.00 393 55,660 393 55,912 - - 393 55,915 756 55,918 - -
82.50 393 58,160 393 58,401 - - 393 58,405 650 58,408 - -
CCC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,376 49 - - 2,410 68 - - - -
3.10 - - 2,276 52 - - 2,299 75 - - - -
3.20 - - 2,176 56 - - 2,210 80 - - - -
3.30 - - 2,066 60 - - 2,110 85 - - - -
3.40 - - 1,966 65 - - 2,012 91 - - - -
3.50 - - 1,893 71 - - 1,912 100 - - - -
3.60 1,775 60 1,784 77 1,800 91 1,812 109 1,834 186 1,853 227
3.70 1,675 69 1,693 88 1,698 100 1,713 119 1,736 220 1,756 261
3.80 1,566 80 1,584 104 1,588 111 1,602 162 1,636 271 1,671 308
3.90 1,459 93 1,484 123 1,488 123 1,502 201 1,537 300 1,572 357
4.00 1,366 109 1,383 145 1,390 167 1,402 235 1,451 348 1,512 398
4.10 1,265 129 1,283 174 1,290 208 1,312 305 1,364 403 1,432 442
4.20 1,165 154 1,182 216 1,188 262 1,213 350 1,284 447 1,355 497
4.30 1,058 186 1,082 276 1,096 317 1,122 398 1,216 501 1,278 550
4.40 962 222 989 318 1,004 367 1,040 456 1,144 563 1,194 610
4.50 861 268 894 368 909 428 956 510 1,071 627 1,134 674
4.60 764 314 804 441 821 491 878 575 1,006 683 1,070 730
4.70 670 366 721 523 739 568 810 639 949 754 1,005 798
4.80 585 424 642 601 664 641 744 716 877 828 956 864
4.90 495 494 559 684 592 722 681 785 820 892 900 938
5.00 421 585 492 771 518 799 622 861 753 966 846 1,007
5.25 288 824 331 992 376 1,014 489 1,065 638 1,166 738 1,200
5.50 188 1,074 226 1,226 267 1,230 372 1,274 540 1,369 632 1,412
5.75 132 1,324 135 1,482 186 1,478 289 1,475 445 1,584 541 1,614
6.00 99 1,574 112 1,734 127 1,727 221 1,727 371 1,814 462 1,834
6.25 79 1,824 97 1,984 112 1,981 139 1,981 297 2,043 393 2,058
6.50 69 2,074 88 2,230 100 2,230 127 2,230 256 2,247 336 2,278
6.75 63 2,324 79 2,488 92 2,482 115 2,478 187 2,467 279 2,468
7.00 57 2,574 72 2,739 85 2,730 107 2,729 136 2,719 236 2,719
7.25 53 2,824 67 2,987 77 2,978 100 2,978 128 2,966 195 2,968
7.50 49 3,074 63 3,233 - - 92 3,233 121 3,218 145 3,220
7.75 - - 59 3,480 - - 88 3,480 113 3,470 - -
8.00 - - 56 3,729 - - 85 3,729 - - - -
CCE (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,823 57 3,841 59 3,842 72 3,849 85 3,856 138 3,863 207
5.25 3,574 69 3,589 69 3,597 84 3,598 96 3,606 207 3,613 267
5.50 3,326 84 3,342 84 3,347 104 3,347 146 3,353 268 3,400 350
5.75 3,075 104 3,097 104 3,097 132 3,095 220 3,121 349 3,181 443
6.00 2,825 132 2,846 131 2,848 170 2,861 288 2,885 445 2,943 530
6.25 2,575 169 2,597 168 2,608 257 2,609 395 2,696 535 2,743 644
6.50 2,327 222 2,350 239 2,367 342 2,399 492 2,483 662 2,557 754
6.75 2,080 294 2,117 328 2,124 450 2,165 613 2,279 787 2,379 900
7.00 1,828 392 1,897 431 1,908 568 1,962 756 2,091 928 2,225 1,032
7.25 1,580 496 1,643 547 1,651 703 1,753 907 1,941 1,082 2,101 1,187
7.50 1,346 620 1,434 686 1,454 879 1,573 1,071 1,751 1,241 1,925 1,343
7.75 1,105 762 1,227 840 1,258 1,065 1,391 1,241 1,606 1,410 1,781 1,514
8.00 895 934 1,046 1,012 1,072 1,256 1,240 1,430 1,470 1,592 1,654 1,688
8.25 741 1,136 867 1,220 899 1,472 1,093 1,630 1,342 1,778 1,535 1,868
8.50 600 1,384 712 1,447 749 1,706 964 1,842 1,224 1,976 1,421 2,066
8.75 488 1,633 578 1,676 616 1,915 839 2,056 1,113 2,177 1,309 2,255
9.00 387 1,885 474 1,912 506 2,144 736 2,276 1,009 2,389 1,206 2,464
9.25 298 2,135 370 2,155 411 2,385 644 2,499 921 2,599 1,118 2,674
9.50 241 2,387 308 2,403 312 2,648 574 2,733 831 2,825 1,021 2,889
9.75 198 2,635 253 2,656 260 2,873 500 2,971 746 3,053 939 3,110
10.00 165 2,887 170 2,913 204 3,115 425 3,203 695 3,277 882 3,339
10.50 123 3,387 127 3,429 133 3,599 328 3,701 570 3,759 746 3,795
11.00 96 3,887 103 3,938 116 4,089 225 4,168 449 4,223 623 4,243
11.50 80 4,387 89 4,454 - - 172 4,677 358 4,707 513 4,744
12.00 68 4,887 81 4,963 - - 116 5,162 292 5,178 - -
12.50 59 5,387 73 5,391 - - 107 5,662 248 5,678 - -
13.00 - - 68 5,887 - - 96 6,143 168 6,158 - -
13.50 - - 64 6,474 - - 92 6,643 116 6,658 - -
14.00 - - 60 6,977 - - 88 7,107 111 7,138 - -
14.50 - - 57 7,472 - - 83 7,626 107 7,638 - -
15.00 - - 55 7,973 - - 79 8,062 - - - -
CDA (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 4,944 92 - - 4,944 105 - - - -
0.20 - - 4,697 97 - - 4,697 120 - - - -
0.25 - - 4,448 108 - - 4,448 135 - - - -
0.30 - - 4,201 119 - - 4,201 153 - - - -
0.35 - - 3,952 133 - - 3,952 171 - - - -
0.40 - - 3,705 148 - - 3,705 189 - - - -
0.45 3,447 136 3,456 164 3,456 185 3,456 216 3,456 250 3,456 277
0.50 3,198 149 3,209 185 3,209 209 3,209 242 3,207 280 3,209 313
0.55 2,949 169 2,960 208 3,010 232 3,033 272 3,065 316 3,100 443
0.60 2,701 198 2,713 234 2,761 265 2,785 306 2,820 449 2,939 563
0.65 2,452 238 2,501 266 2,567 301 2,605 349 2,653 567 2,764 682
0.70 2,202 292 2,251 327 2,318 347 2,358 488 2,528 686 2,578 793
0.75 1,982 361 2,002 405 2,068 487 2,166 676 2,332 857 2,442 961
0.80 1,729 447 1,795 529 1,864 620 1,965 793 2,143 1,018 2,300 1,117
0.85 1,477 544 1,582 655 1,655 804 1,809 963 2,036 1,176 2,207 1,278
0.90 1,279 674 1,362 797 1,483 975 1,643 1,121 1,881 1,324 2,050 1,425
0.95 1,038 834 1,172 988 1,303 1,141 1,523 1,281 1,765 1,480 1,944 1,619
1.00 855 1,040 1,014 1,205 1,159 1,339 1,398 1,479 1,653 1,666 1,833 1,806
1.05 663 1,284 847 1,438 1,010 1,536 1,259 1,663 1,525 1,851 1,767 1,985
1.10 536 1,501 731 1,665 915 1,762 1,120 1,889 1,458 2,034 1,648 2,209
1.15 456 1,755 608 1,889 807 1,982 1,034 2,106 1,323 2,249 1,527 2,387
1.20 393 2,009 463 2,105 617 2,199 941 2,281 1,244 2,424 1,449 2,598
1.25 359 2,239 429 2,352 479 2,410 845 2,491 1,165 2,675 1,381 2,815
1.30 334 2,489 401 2,617 449 2,599 743 2,741 1,084 2,886 1,303 3,024
1.35 313 2,739 375 2,865 426 2,848 629 2,942 986 3,137 1,225 3,232
1.40 296 2,989 357 3,113 406 3,095 487 3,192 902 3,342 1,133 3,434
1.45 281 3,239 343 3,361 386 3,344 468 3,442 793 3,541 1,054 3,639
1.50 269 3,489 329 3,624 374 3,591 450 3,691 677 3,791 954 3,889
1.55 258 3,739 318 3,857 363 3,843 438 3,941 532 4,042 848 4,078
1.60 249 3,989 305 4,104 354 4,098 429 4,107 516 4,229 737 4,328
1.65 241 4,239 297 4,369 - - 415 4,360 504 4,481 578 4,515
1.70 234 4,489 288 4,616 - - 403 4,613 492 4,731 567 4,764
1.75 228 4,739 281 4,865 - - 390 4,865 482 4,892 556 5,014
1.80 - - 276 5,112 - - 381 5,117 470 5,145 - -
1.85 - - 269 5,361 - - 375 5,369 459 5,396 - -
1.90 - - 261 5,608 - - 370 5,621 - - - -
1.95 - - 256 5,847 - - 363 5,871 - - - -
2.00 - - 252 6,097 - - 358 6,122 - - - -
2.10 - - 245 6,597 - - 347 6,623 - - - -
2.20 - - 240 7,095 - - 335 7,125 - - - -
2.30 - - 233 7,595 - - 327 7,626 - - - -
2.40 - - 226 8,072 - - 321 8,069 - - - -
2.50 - - 220 8,568 - - 314 8,565 - - - -
2.60 - - 214 9,064 - - 308 9,061 - - - -
2.70 - - 212 9,560 - - 301 9,557 - - - -
2.80 - - 208 10,056 - - 294 10,053 - - - -
2.90 - - 205 10,551 - - 288 10,548 - - - -
3.00 - - 202 11,047 - - 285 11,044 - - - -
CGN (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,493 477 10,493 479 10,493 522 10,493 602 10,491 689 10,486 758
1.75 9,995 530 9,994 530 9,994 560 9,994 641 9,993 735 9,987 819
1.80 9,497 592 9,495 590 9,495 598 9,497 686 9,494 795 9,693 878
1.85 8,998 666 8,997 663 8,998 658 8,998 747 8,995 855 9,199 1,177
1.90 8,499 755 8,499 753 8,499 746 8,499 806 8,497 1,154 8,704 1,438
1.95 8,001 864 8,001 860 8,001 851 8,001 875 8,127 1,406 8,368 1,675
2.00 7,503 992 7,517 985 7,530 977 7,562 1,173 7,631 1,658 8,098 1,908
2.10 6,506 1,310 6,514 1,307 6,526 1,382 6,558 1,699 6,877 2,245 7,287 2,593
2.20 5,510 1,694 5,510 1,754 5,521 1,881 5,646 2,305 6,147 2,784 6,671 3,108
2.30 4,496 2,212 4,536 2,272 4,560 2,471 4,857 2,887 5,375 3,408 5,926 3,720
2.40 3,548 2,850 3,575 2,925 3,615 3,189 4,016 3,542 4,784 4,025 5,346 4,320
2.50 2,620 3,792 2,680 3,879 2,877 4,039 3,407 4,339 4,264 4,792 4,767 4,983
2.60 2,042 4,796 2,102 4,830 2,236 4,917 2,775 5,119 3,707 5,528 4,332 5,798
2.70 1,589 5,782 1,585 5,804 1,720 5,881 2,347 6,074 3,246 6,329 3,791 6,586
2.80 1,254 6,786 1,229 6,808 1,213 6,829 1,909 6,944 2,756 7,193 3,331 7,441
2.90 1,005 7,790 961 7,810 963 7,833 1,619 7,867 2,484 8,109 3,122 8,286
3.00 828 8,770 784 8,770 862 8,767 1,310 8,869 2,102 9,029 2,751 9,091
3.10 703 9,766 694 9,766 792 9,765 947 9,762 1,848 9,922 2,538 9,978
3.20 610 10,763 634 10,763 725 10,761 879 10,873 1,580 10,923 2,142 10,978
3.30 544 11,760 597 11,760 685 11,758 818 11,754 1,290 11,754 1,885 11,760
3.40 492 12,757 560 12,816 650 12,841 783 12,874 944 12,925 1,620 12,974
3.50 455 13,753 530 13,817 614 13,842 746 13,874 900 13,925 1,338 13,971
3.60 - - 514 14,818 - - 701 14,874 855 14,925 - -
3.70 - - 493 15,746 - - 670 15,741 811 15,741 - -
3.80 - - 469 16,777 - - 647 16,746 780 16,753 - -
3.90 - - 447 17,773 - - 626 17,750 - - - -
4.00 - - 433 18,822 - - 605 18,874 - - - -
4.10 - - 424 19,745 - - 582 19,756 - - - -
4.20 - - 415 20,763 - - 562 20,757 - - - -
4.30 - - 405 21,744 - - 554 21,758 - - - -
4.40 - - 396 22,744 - - - - - - - -
4.50 - - 387 23,744 - - - - - - - -
CHQ (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 36,861 2,245 36,877 2,231 36,908 2,211 36,910 2,778 37,057 4,495 37,190 5,549
9.00 35,611 2,575 35,625 2,559 35,657 2,664 35,660 3,196 35,806 5,041 35,935 6,132
9.25 34,361 2,946 34,374 2,930 34,404 3,176 34,411 3,666 34,552 5,569 34,680 6,715
9.50 33,092 3,355 33,099 3,340 33,118 3,602 33,123 4,148 33,298 6,149 33,424 7,335
9.75 31,859 3,795 31,870 3,845 31,900 4,104 31,911 4,677 32,044 6,821 32,334 7,979
10.00 30,590 4,262 30,590 4,392 30,590 4,648 30,702 5,215 30,836 7,398 31,267 8,686
10.50 28,097 5,239 28,143 5,471 28,178 5,751 28,292 6,435 28,727 8,823 28,997 10,091
11.00 25,598 6,294 25,637 6,630 25,671 7,013 25,804 7,951 26,195 10,273 27,112 11,574
11.50 23,102 7,439 23,144 7,951 23,175 8,381 23,437 9,549 24,290 11,868 25,663 13,201
12.00 20,650 8,704 20,687 9,396 20,811 9,910 21,034 11,063 22,816 13,554 24,225 14,837
12.50 18,108 10,181 18,179 10,931 18,358 11,502 18,906 12,903 21,255 15,325 23,218 16,549
13.00 15,613 11,928 15,759 12,677 16,004 13,282 16,985 14,731 19,808 17,175 21,842 18,400
13.50 13,116 14,048 13,379 14,667 13,845 15,375 15,250 16,763 18,416 19,001 20,314 20,242
14.00 10,963 16,560 11,384 16,989 11,947 17,580 13,737 18,816 16,968 21,030 19,158 22,178
14.50 9,427 19,079 9,819 19,347 10,243 19,775 12,304 20,794 15,970 23,026 17,963 24,177
15.00 8,132 21,586 8,499 21,764 8,900 22,136 11,202 23,022 14,886 25,093 17,005 26,171
15.50 6,961 24,193 7,281 24,213 7,668 24,498 10,023 25,246 13,668 27,236 16,230 28,221
16.00 5,886 26,587 6,139 26,639 6,576 26,877 9,056 27,440 12,659 29,411 15,209 30,361
16.50 4,903 29,082 5,135 29,145 5,516 29,213 8,103 29,718 11,811 31,601 14,160 32,567
17.00 4,066 31,590 4,224 31,581 4,617 31,642 7,265 32,120 10,927 33,876 13,329 34,716
17.50 3,361 34,082 3,459 34,078 3,836 34,084 6,486 34,539 10,074 36,176 12,496 36,932
18.00 2,795 36,574 2,580 36,571 3,186 36,566 5,714 36,966 9,435 38,472 11,713 38,802
18.50 2,345 39,083 2,111 39,074 2,600 39,082 5,121 39,416 8,736 40,832 11,087 41,136
19.00 1,989 41,575 1,765 41,555 2,226 41,550 4,481 41,760 8,001 43,227 10,461 43,818
19.50 1,713 44,068 1,516 44,047 1,801 44,082 4,130 44,230 7,500 45,650 9,733 46,194
20.00 1,489 46,561 1,317 46,540 1,341 46,535 3,655 46,566 6,930 48,066 9,190 48,573
21.00 1,165 51,535 1,048 51,538 1,169 51,535 2,920 51,576 5,834 52,813 8,112 53,070
CHT (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 20,541 140 - - 20,541 140 - - - -
47.00 - - 20,039 140 - - 20,039 140 20,040 140 - -
48.00 19,506 140 19,531 140 - - 19,531 140 19,531 140 - -
49.00 19,010 140 19,027 140 19,027 140 19,027 140 19,027 140 19,029 165
50.00 18,535 140 18,545 140 18,545 140 18,545 140 18,545 145 18,546 177
52.50 17,290 140 17,300 140 17,300 140 17,300 140 17,300 169 17,301 264
55.00 16,042 140 16,055 140 16,054 140 16,055 148 16,055 254 16,055 392
57.50 14,786 140 14,810 140 14,809 140 14,808 303 14,808 381 14,808 599
60.00 13,549 140 13,565 140 13,564 165 13,562 458 13,563 565 13,563 831
62.50 12,292 140 12,319 161 12,317 209 12,317 652 12,318 809 12,318 1,147
65.00 11,047 155 11,070 239 11,075 335 11,107 939 11,168 1,148 11,270 1,539
67.50 9,791 244 9,812 426 9,812 575 9,886 1,312 10,013 1,578 10,517 1,994
70.00 8,546 405 8,567 745 8,566 939 8,730 1,763 8,969 2,085 9,597 2,535
72.50 7,358 729 7,384 1,190 7,408 1,437 7,485 2,303 7,820 2,675 8,538 3,139
75.00 6,051 1,175 6,079 1,743 6,112 2,083 6,483 2,933 7,014 3,335 7,742 3,794
77.50 4,847 1,727 4,936 2,528 5,015 2,872 5,579 3,732 6,213 4,093 6,997 4,544
80.00 3,696 2,373 3,828 3,500 4,001 3,762 4,732 4,559 5,460 4,919 6,279 5,346
82.50 2,599 3,297 2,853 4,586 3,120 4,770 3,976 5,461 4,774 5,805 5,610 6,196
85.00 1,920 4,521 2,034 5,737 2,378 5,869 3,424 6,527 4,290 6,860 5,004 7,123
87.50 1,384 5,756 1,436 6,910 1,809 7,039 2,956 7,631 3,850 7,966 4,571 8,193
90.00 963 6,985 989 8,112 1,372 8,205 2,548 8,625 3,489 8,921 4,225 9,327
92.50 648 8,232 657 9,333 1,038 9,403 2,225 9,768 3,165 10,050 3,874 10,253
95.00 417 9,482 462 10,611 793 10,644 1,956 11,173 2,903 11,453 3,625 11,666
97.50 279 10,761 310 11,826 634 11,795 1,713 12,406 2,647 12,676 3,383 12,853
100.00 173 12,008 208 13,043 494 13,042 1,519 13,644 2,466 13,906 3,160 14,079
102.50 140 13,265 177 14,288 375 14,286 1,351 14,899 2,275 15,142 2,998 15,320
105.00 140 14,515 155 15,533 311 15,531 1,207 16,160 2,125 16,385 2,836 16,565
107.50 140 15,764 140 16,778 241 16,776 1,100 17,431 2,008 17,644 2,673 17,820
110.00 140 17,019 140 18,026 167 18,025 988 18,701 1,889 18,911 2,565 19,057
112.50 140 18,268 140 19,273 152 19,271 904 19,971 1,780 20,136 2,476 20,256
115.00 140 19,522 140 20,518 140 20,516 833 21,212 1,702 21,371 2,387 21,479
CHU (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 11,350 149 - - 11,409 167 - - - -
4.60 - - 11,150 159 - - 11,158 172 - - - -
4.70 - - 10,966 170 - - 10,986 179 11,066 220 - -
4.80 - - 10,750 182 - - 10,758 188 10,868 230 - -
4.90 10,570 174 10,581 192 - - 10,609 198 10,669 239 - -
5.00 10,353 186 10,365 207 - - 10,385 207 10,470 248 - -
5.25 9,856 220 9,865 246 - - 9,885 242 9,974 280 - -
5.50 9,370 263 9,381 296 - - 9,410 289 9,476 399 - -
5.75 8,849 319 8,856 360 8,854 357 8,910 351 8,977 570 8,986 737
6.00 8,380 388 8,393 441 8,404 436 8,432 480 8,478 681 8,514 923
6.25 7,850 476 7,860 541 7,860 536 7,861 645 8,053 872 8,103 1,101
6.50 7,352 582 7,366 662 7,370 657 7,453 807 7,573 1,065 7,705 1,309
6.75 6,854 716 6,866 812 6,958 864 7,006 996 7,097 1,245 7,339 1,549
7.00 6,365 876 6,378 1,006 6,385 1,042 6,505 1,190 6,694 1,497 6,991 1,794
7.25 5,860 1,061 5,920 1,205 5,937 1,265 6,048 1,423 6,294 1,750 6,637 2,051
7.50 5,366 1,259 5,423 1,436 5,472 1,503 5,608 1,700 5,908 2,040 6,310 2,333
7.75 4,883 1,471 4,935 1,681 4,984 1,756 5,204 2,009 5,564 2,329 5,969 2,633
8.00 4,387 1,706 4,452 1,938 4,481 2,024 4,804 2,326 5,218 2,643 5,663 2,956
8.25 3,889 1,954 3,982 2,220 4,039 2,318 4,427 2,663 4,905 2,984 5,345 3,264
8.50 3,395 2,225 3,504 2,540 3,672 2,636 4,095 3,032 4,571 3,341 5,064 3,627
8.75 2,917 2,545 3,075 2,870 3,279 2,999 3,769 3,413 4,284 3,689 4,781 3,973
9.00 2,556 2,901 2,669 3,269 2,920 3,410 3,477 3,805 3,998 4,082 4,489 4,343
9.25 2,249 3,335 2,352 3,721 2,588 3,854 3,169 4,213 3,731 4,473 4,251 4,738
9.50 1,979 3,844 2,086 4,214 2,278 4,307 2,891 4,645 3,467 4,861 3,990 5,122
9.75 1,736 4,351 1,821 4,691 1,970 4,778 2,632 5,063 3,213 5,295 3,767 5,523
10.00 1,505 4,855 1,585 5,203 1,709 5,243 2,406 5,515 2,993 5,710 3,531 5,936
10.50 1,123 5,861 1,171 6,152 1,287 6,192 1,982 6,421 2,559 6,595 3,106 6,791
11.00 808 6,872 851 7,179 959 7,197 1,592 7,372 2,182 7,512 2,747 7,665
11.50 611 7,866 599 8,199 718 8,224 1,286 8,339 1,871 8,448 2,415 8,588
12.00 478 8,872 468 9,196 542 9,217 1,065 9,321 1,602 9,410 2,149 9,521
12.50 385 9,903 381 10,187 384 10,206 902 10,328 1,373 10,396 1,883 10,486
13.00 320 10,868 319 11,178 - - 715 11,297 1,162 11,365 1,659 11,470
13.50 274 11,869 274 12,180 - - 595 12,332 999 12,386 1,433 12,454
14.00 238 12,869 239 13,178 - - 359 13,274 843 13,321 1,252 13,398
14.50 210 13,880 216 14,180 - - 333 14,278 723 14,321 1,087 14,382
15.00 188 14,889 199 15,100 - - 315 15,226 621 15,266 - -
15.50 171 15,870 191 16,109 - - 297 16,180 501 16,285 - -
16.00 156 16,872 182 17,169 - - 279 17,226 367 17,269 - -
CIT (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,554 65 - - - - - - - -
5.00 - - 5,454 65 - - 5,455 79 - - - -
5.25 - - 5,204 71 - - 5,204 88 - - - -
5.50 - - 4,955 84 - - 4,955 99 - - - -
5.75 - - 4,708 100 - - 4,707 109 - - - -
6.00 4,449 92 4,459 121 4,459 120 4,459 123 4,459 188 4,459 276
6.25 4,199 111 4,213 146 4,215 145 4,218 179 4,225 271 4,233 373
6.50 3,944 133 3,964 180 3,965 178 3,967 234 3,972 348 3,980 441
6.75 3,699 164 3,714 222 3,714 221 3,717 314 3,721 420 3,775 548
7.00 3,449 201 3,464 278 3,464 277 3,465 390 3,464 511 3,557 640
7.25 3,203 252 3,215 347 3,215 375 3,215 483 3,241 614 3,349 758
7.50 2,953 314 2,973 441 2,974 471 2,979 608 3,033 744 3,155 875
7.75 2,703 393 2,723 546 2,724 587 2,759 726 2,815 875 2,919 1,009
8.00 2,451 486 2,479 667 2,489 703 2,533 869 2,603 1,015 2,751 1,149
8.25 2,202 591 2,243 795 2,255 841 2,337 1,022 2,413 1,168 2,594 1,304
8.50 1,955 703 2,010 935 2,031 986 2,130 1,182 2,274 1,320 2,428 1,459
8.75 1,712 827 1,783 1,095 1,810 1,144 1,938 1,366 2,105 1,491 2,319 1,623
9.00 1,476 963 1,565 1,259 1,609 1,337 1,761 1,541 1,947 1,672 2,147 1,804
9.25 1,241 1,123 1,357 1,469 1,419 1,543 1,592 1,719 1,800 1,856 2,040 1,980
9.50 1,071 1,301 1,169 1,697 1,230 1,759 1,425 1,919 1,644 2,021 1,884 2,170
9.75 924 1,542 992 1,926 1,049 1,986 1,273 2,120 1,511 2,246 1,754 2,360
10.00 790 1,794 855 2,166 902 2,211 1,144 2,358 1,390 2,457 1,637 2,557
10.50 569 2,304 619 2,658 653 2,687 918 2,804 1,167 2,879 1,419 2,981
11.00 387 2,804 436 3,151 459 3,168 727 3,271 970 3,337 1,239 3,405
11.50 278 3,304 286 3,648 327 3,656 561 3,743 816 3,799 1,067 3,827
12.00 208 3,804 214 4,142 240 4,150 449 4,227 667 4,280 910 4,304
12.50 162 4,304 169 4,636 165 4,643 333 4,710 542 4,753 798 4,778
13.00 132 4,804 137 5,118 148 5,117 278 5,204 469 5,229 667 5,249
13.50 111 5,304 116 5,615 131 5,617 218 5,689 353 5,719 577 5,738
14.00 95 5,804 103 6,115 120 6,117 150 6,179 294 6,199 474 6,218
14.50 83 6,304 96 6,609 - - 141 6,609 239 6,689 398 6,707
15.00 - - 88 7,107 - - 132 7,105 - - - -
15.50 - - 84 7,605 - - 123 7,609 - - - -
CKH (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 10,643 271 - - - - - - - -
29.00 10,211 341 10,221 340 - - 10,268 484 10,324 721 - -
30.00 9,628 430 9,628 427 9,646 492 9,661 610 9,706 880 9,742 1,093
31.00 9,138 539 9,129 563 9,158 630 9,173 757 9,207 1,045 9,246 1,292
32.00 8,706 675 8,720 718 8,736 782 8,764 924 8,830 1,235 8,892 1,484
33.00 8,133 833 8,143 888 8,194 954 8,249 1,089 8,315 1,457 8,378 1,731
34.00 7,668 1,020 7,686 1,078 7,699 1,142 7,725 1,287 7,783 1,697 8,023 1,967
35.00 7,174 1,214 7,184 1,277 7,198 1,350 7,224 1,521 7,321 1,932 7,641 2,216
36.00 6,666 1,423 6,681 1,500 6,692 1,583 6,720 1,746 6,934 2,206 7,318 2,488
37.00 6,140 1,639 6,180 1,738 6,189 1,828 6,222 2,012 6,576 2,481 6,968 2,765
38.00 5,657 1,873 5,667 1,996 5,678 2,095 5,770 2,303 6,310 2,780 6,759 3,064
39.00 5,156 2,120 5,167 2,273 5,196 2,381 5,372 2,620 5,974 3,093 6,436 3,377
40.00 4,642 2,394 4,664 2,569 4,726 2,685 4,983 2,975 5,638 3,410 6,115 3,691
41.00 4,154 2,699 4,191 2,885 4,286 3,009 4,618 3,337 5,319 3,761 5,826 4,024
42.00 3,657 3,035 3,738 3,225 3,877 3,346 4,271 3,729 5,027 4,114 5,536 4,380
43.00 3,215 3,412 3,309 3,589 3,494 3,722 3,957 4,122 4,716 4,468 5,241 4,662
44.00 2,867 3,866 2,993 4,018 3,145 4,175 3,639 4,518 4,449 4,859 4,985 5,101
45.00 2,571 4,370 2,698 4,494 2,845 4,641 3,364 4,936 4,180 5,240 4,730 5,475
46.00 2,287 4,868 2,408 4,970 2,548 5,078 3,086 5,362 3,917 5,633 4,465 5,850
47.00 2,027 5,366 2,143 5,462 2,282 5,568 2,870 5,795 3,678 6,128 4,239 6,255
48.00 1,787 5,873 1,898 5,892 2,033 6,039 2,665 6,198 3,455 6,545 4,020 6,695
49.00 1,569 6,375 1,670 6,434 1,807 6,458 2,433 6,693 3,226 6,971 3,793 7,138
50.00 1,365 6,876 1,461 6,869 1,596 6,894 2,235 7,157 3,015 7,413 3,531 7,539
52.50 913 8,164 1,010 8,143 1,155 8,193 1,765 8,340 2,539 8,544 3,075 8,628
55.00 594 9,414 679 9,361 820 9,368 1,364 9,474 2,141 9,706 2,659 9,803
57.50 411 10,666 448 10,690 567 10,710 1,065 10,754 1,789 10,915 2,314 10,955
60.00 296 11,878 269 11,897 398 11,910 813 11,957 1,474 12,054 2,006 12,119
62.50 224 13,108 204 13,108 - - 615 13,171 1,234 13,297 1,702 13,325
65.00 176 14,409 161 14,356 - - 474 14,458 1,029 14,500 1,496 14,536
67.50 149 15,604 149 15,602 - - 367 15,602 843 15,673 1,255 15,694
70.00 149 16,904 149 16,850 - - 287 16,913 700 16,933 1,096 16,954
72.50 149 18,114 149 18,096 - - 198 18,094 584 18,179 919 18,200
75.00 149 19,368 149 19,384 - - 149 19,418 476 19,438 798 19,460
CKP (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 14,928 194 14,934 194 14,938 193 14,956 297 14,997 519 15,054 731
21.00 13,921 260 13,910 258 13,910 256 13,908 405 13,911 695 13,924 978
22.00 12,932 353 12,930 350 12,927 345 12,911 560 12,915 953 12,914 1,271
23.00 12,015 495 12,037 491 12,055 483 12,110 815 12,235 1,274 12,335 1,621
24.00 10,920 698 10,918 693 10,917 752 10,916 1,134 11,049 1,658 11,173 2,000
25.00 9,937 983 9,922 1,001 9,921 1,076 9,920 1,527 9,922 2,080 10,141 2,432
26.00 9,005 1,340 9,026 1,387 9,049 1,466 9,108 1,972 9,235 2,516 9,648 2,916
27.00 7,927 1,745 7,927 1,824 8,036 1,920 8,093 2,497 8,421 3,054 8,946 3,457
28.00 6,967 2,185 6,985 2,312 7,005 2,438 7,161 3,079 7,683 3,638 8,292 4,023
29.00 5,942 2,697 5,962 2,877 5,997 3,042 6,354 3,716 6,991 4,257 7,663 4,647
30.00 4,951 3,317 4,989 3,509 5,082 3,763 5,601 4,412 6,382 4,932 7,073 5,303
31.00 3,975 4,124 4,064 4,341 4,230 4,577 4,915 5,153 5,773 5,620 6,500 5,981
32.00 3,178 5,115 3,261 5,261 3,469 5,441 4,313 5,929 5,242 6,378 5,986 6,706
33.00 2,612 6,113 2,684 6,208 2,812 6,346 3,763 6,749 4,724 7,143 5,479 7,461
34.00 2,120 7,121 2,183 7,151 2,299 7,291 3,262 7,630 4,252 7,958 5,020 8,235
35.00 1,694 8,119 1,738 8,171 1,841 8,207 2,835 8,545 3,808 8,820 4,569 9,080
36.00 1,297 9,150 1,346 9,143 1,444 9,239 2,427 9,478 3,417 9,706 4,187 9,937
37.00 991 10,146 1,019 10,151 1,107 10,176 2,062 10,402 3,003 10,596 3,806 10,828
38.00 760 11,162 712 11,235 858 11,275 1,755 11,345 2,712 11,513 3,458 11,595
39.00 595 12,101 539 12,116 623 12,228 1,482 12,381 2,370 12,477 3,146 12,557
40.00 472 13,217 419 13,275 488 13,318 1,292 13,396 2,103 13,488 2,838 13,571
41.00 383 14,095 337 14,116 354 14,142 1,095 14,178 1,858 14,357 2,549 14,430
42.00 318 15,122 278 15,150 - - 907 15,220 1,641 15,280 2,306 15,333
43.00 268 16,089 237 16,104 - - 785 16,144 1,456 16,224 2,058 16,273
44.00 230 17,088 209 17,104 - - 651 17,145 1,284 17,180 1,880 17,225
45.00 201 18,122 196 18,152 - - 574 18,222 1,162 18,280 1,709 18,332
46.00 - - 184 19,069 - - 476 19,086 - - - -
CLI (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 9,075 112 - - - - - - - -
7.25 - - 8,830 112 - - - - - - - -
7.50 - - 8,585 112 - - 8,607 135 - - - -
7.75 - - 8,335 119 - - 8,343 148 - - - -
8.00 - - 8,085 133 - - 8,195 162 - - - -
8.25 7,802 150 7,845 150 7,849 188 7,857 184 7,886 378 7,906 423
8.50 7,552 170 7,595 170 7,599 213 7,607 244 7,636 433 7,676 476
8.75 7,302 194 7,345 194 7,349 244 7,456 302 7,495 504 7,539 556
9.00 7,058 221 7,104 220 7,109 279 7,230 357 7,270 585 7,314 637
9.25 6,808 253 6,886 252 6,896 352 6,916 415 6,996 655 7,043 709
9.50 6,560 290 6,612 289 6,619 423 6,720 474 6,758 747 6,807 808
9.75 6,310 333 6,362 330 6,369 494 6,384 557 6,448 839 6,487 902
10.00 6,060 383 6,120 379 6,128 567 6,144 632 6,225 930 6,309 996
10.50 5,564 508 5,627 528 5,635 735 5,652 832 5,770 1,167 5,892 1,239
11.00 5,068 668 5,139 705 5,158 941 5,185 1,063 5,410 1,405 5,519 1,502
11.50 4,571 871 4,657 909 4,708 1,160 4,747 1,326 4,893 1,675 5,098 1,807
12.00 4,078 1,074 4,182 1,122 4,245 1,414 4,286 1,612 4,660 1,971 4,805 2,121
12.50 3,569 1,310 3,719 1,376 3,809 1,690 3,896 1,934 4,282 2,285 4,488 2,465
13.00 3,092 1,551 3,279 1,648 3,353 1,992 3,614 2,275 3,874 2,614 4,201 2,808
13.50 2,635 1,829 2,853 1,949 2,963 2,365 3,226 2,685 3,587 2,979 3,940 3,189
14.00 2,174 2,149 2,458 2,287 2,601 2,775 2,857 3,074 3,282 3,339 3,695 3,551
14.50 1,862 2,552 2,099 2,687 2,274 3,208 2,617 3,428 3,022 3,728 3,474 3,966
15.00 1,581 3,052 1,777 3,142 1,963 3,652 2,360 3,860 2,790 4,137 3,245 4,374
15.50 1,340 3,554 1,499 3,647 1,707 4,129 2,163 4,297 2,587 4,574 3,063 4,796
16.00 1,134 4,055 1,284 4,099 1,465 4,558 1,965 4,740 2,389 4,933 2,882 5,222
16.50 945 4,565 1,094 4,584 1,266 5,027 1,811 5,190 2,214 5,384 2,697 5,618
17.00 780 5,062 933 5,110 1,093 5,517 1,659 5,651 2,057 5,780 2,557 6,111
17.50 645 5,562 794 5,565 914 5,996 1,539 6,104 1,889 6,318 2,403 6,521
18.00 522 6,062 660 6,083 794 6,479 1,417 6,566 1,758 6,750 2,263 7,002
18.50 402 6,562 547 6,579 692 6,964 1,315 7,058 1,639 7,167 2,148 7,420
19.00 339 7,062 464 7,080 598 7,422 1,223 7,488 1,505 7,641 2,037 7,870
19.50 291 7,562 387 7,566 496 7,938 1,153 7,952 1,419 8,142 1,915 8,345
20.00 254 8,062 311 8,066 431 8,444 1,077 8,524 1,310 8,566 1,805 8,728
21.00 198 9,063 205 9,067 345 9,405 961 9,405 1,152 9,536 1,660 9,631
22.00 161 10,063 169 10,067 266 10,412 843 10,396 1,001 10,469 1,494 10,560
23.00 136 11,063 150 11,067 178 11,426 769 11,442 887 11,470 1,370 11,497
24.00 116 12,063 137 12,067 - - 723 12,422 836 12,449 1,263 12,486
25.00 112 13,064 125 13,067 - - 665 13,399 779 13,394 1,151 13,440
26.00 112 14,064 116 14,067 - - 616 14,399 724 14,371 1,071 14,371
27.00 - - 112 15,067 - - 584 15,367 - - - -
28.00 - - 112 16,068 - - 543 16,391 - - - -
29.00 - - 112 17,068 - - 492 17,378 - - - -
30.00 - - 112 18,068 - - 454 18,373 - - - -
31.00 - - 112 19,068 - - 424 19,404 - - - -
32.00 - - 112 20,070 - - 382 20,342 - - - -
33.00 - - 112 21,068 - - 333 21,359 - - - -
CLP (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,559 115 12,581 115 12,586 115 12,604 115 12,814 115 13,076 115
47.00 12,072 115 12,061 115 12,096 115 12,116 115 12,326 115 12,587 124
48.00 11,561 115 11,564 115 11,565 115 11,570 115 11,854 115 12,099 177
49.00 11,064 115 11,064 115 11,064 115 11,066 115 11,371 127 11,608 251
50.00 10,564 115 10,565 115 10,564 115 10,569 115 10,888 181 11,119 296
52.50 9,319 118 9,319 134 9,319 131 9,344 186 9,654 343 9,890 500
55.00 8,072 200 8,074 227 8,075 220 8,110 333 8,409 580 8,649 800
57.50 6,825 365 6,829 443 6,936 485 6,992 628 7,414 950 7,635 1,188
60.00 5,583 695 5,605 848 5,688 894 5,878 1,089 6,372 1,434 6,838 1,691
62.50 4,337 1,210 4,386 1,392 4,483 1,460 4,823 1,698 5,394 2,045 5,906 2,306
65.00 3,120 1,835 3,226 2,103 3,409 2,210 3,866 2,478 4,492 2,794 5,052 3,032
67.50 2,093 2,682 2,202 3,075 2,464 3,195 2,998 3,386 3,693 3,656 4,271 3,861
70.00 1,419 3,921 1,501 4,233 1,691 4,305 2,268 4,416 2,973 4,614 3,569 4,782
72.50 891 5,179 960 5,423 1,094 5,455 1,653 5,528 2,359 5,661 2,941 5,885
75.00 502 6,460 567 6,715 679 6,749 1,162 6,790 1,833 6,836 2,391 6,996
77.50 300 7,740 289 7,988 401 8,010 803 8,048 1,398 8,096 1,927 8,182
80.00 193 9,017 189 9,267 234 9,291 536 9,333 1,034 9,382 1,546 9,431
82.50 135 10,296 134 10,445 145 10,569 362 10,613 784 10,663 1,202 10,712
85.00 115 11,438 115 11,816 123 11,850 220 11,898 569 11,949 939 12,000
87.50 115 12,855 115 13,098 115 13,127 147 13,179 414 13,229 728 13,281
90.00 115 14,133 115 14,376 115 14,409 127 14,464 303 14,514 564 14,568
92.50 - - 115 15,636 - - 115 15,720 - - - -
95.00 - - 115 16,883 - - 115 16,957 - - - -
CMB (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 14,683 123 - - 14,730 123 - - - -
21.00 - - 14,190 123 - - 14,188 123 - - - -
22.00 - - 13,687 123 - - 13,706 123 - - - -
23.00 - - 13,188 123 - - 13,224 123 - - - -
24.00 - - 12,701 123 - - 12,698 123 - - - -
25.00 - - 12,198 123 - - 12,294 162 - - - -
26.00 - - 11,712 123 - - 11,801 238 11,842 409 - -
27.00 - - 11,202 123 - - 11,210 285 11,293 501 - -
28.00 - - 10,770 123 - - 10,826 376 10,873 632 - -
29.00 - - 10,206 123 - - 10,327 489 10,389 760 - -
30.00 - - 9,743 123 - - 9,861 617 9,961 920 - -
31.00 9,187 149 9,429 149 9,452 361 9,507 752 9,591 1,082 9,679 1,359
32.00 8,666 188 8,731 187 8,772 484 8,966 923 9,039 1,279 9,125 1,541
33.00 8,195 239 8,283 269 8,292 629 8,395 1,103 8,500 1,454 8,681 1,743
34.00 7,673 308 7,849 373 7,867 787 8,007 1,299 8,100 1,675 8,294 1,983
35.00 7,182 397 7,349 495 7,366 995 7,423 1,526 7,718 1,910 7,875 2,247
36.00 6,674 534 6,822 641 6,875 1,216 7,039 1,768 7,298 2,154 7,454 2,497
37.00 6,235 685 6,414 806 6,473 1,455 6,537 1,997 6,920 2,426 7,101 2,783
38.00 5,700 875 5,963 993 6,012 1,734 6,228 2,253 6,469 2,703 6,787 3,062
39.00 5,263 1,079 5,454 1,209 5,568 2,026 5,668 2,540 6,129 2,982 6,440 3,354
40.00 4,767 1,302 5,053 1,449 5,095 2,331 5,271 2,847 5,743 3,302 6,134 3,676
41.00 4,283 1,552 4,638 1,723 4,710 2,663 4,914 3,157 5,434 3,612 5,844 3,991
42.00 3,819 1,821 4,175 2,048 4,309 2,990 4,699 3,499 5,135 3,941 5,561 4,305
43.00 3,378 2,113 3,778 2,393 3,920 3,349 4,374 3,838 4,837 4,290 5,293 4,641
44.00 2,949 2,431 3,403 2,721 3,559 3,723 4,037 4,196 4,578 4,638 5,059 4,977
45.00 2,553 2,787 3,048 3,141 3,239 4,131 3,706 4,643 4,319 4,992 4,810 5,363
46.00 2,191 3,223 2,725 3,522 2,909 4,528 3,421 4,940 4,053 5,373 4,560 5,706
47.00 1,901 3,688 2,427 3,973 2,622 4,949 3,156 5,331 3,840 5,746 4,426 6,099
48.00 1,649 4,155 2,157 4,410 2,337 5,349 2,930 5,808 3,614 6,125 4,233 6,503
49.00 1,411 4,663 1,910 4,846 2,089 5,800 2,701 6,128 3,389 6,538 3,990 6,873
50.00 1,201 5,126 1,677 5,256 1,846 6,264 2,499 6,557 3,196 6,902 3,790 7,252
52.50 767 6,366 1,162 6,420 1,349 7,362 2,056 7,636 2,729 7,941 3,382 8,291
55.00 442 7,645 790 7,679 971 8,500 1,638 8,697 2,335 9,024 2,959 9,332
57.50 265 8,871 514 8,887 675 9,735 1,322 9,810 1,975 10,095 2,551 10,404
60.00 185 10,117 347 10,117 475 10,984 1,070 11,213 1,675 11,294 2,230 11,490
62.50 138 11,371 180 11,391 345 12,240 855 12,246 1,419 12,275 1,941 12,563
65.00 123 12,625 153 12,641 - - 679 13,668 1,200 13,739 1,687 13,799
67.50 123 13,867 135 13,867 - - 530 14,740 1,016 14,714 1,486 14,692
70.00 123 15,117 123 15,117 - - 428 15,960 841 15,957 1,291 15,943
72.50 123 16,381 123 16,401 - - 323 17,191 716 17,188 1,115 17,183
CNC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,252 121 9,263 157 9,263 156 9,336 174 9,377 217 9,418 319
10.00 9,002 135 9,015 176 9,109 176 9,131 188 9,187 232 9,236 382
10.50 8,503 166 8,517 222 8,530 221 8,535 216 8,630 329 8,674 472
11.00 8,003 209 8,021 282 8,017 279 8,016 309 8,080 429 8,244 593
11.50 7,529 266 7,613 363 7,637 359 7,663 413 7,728 562 7,792 770
12.00 7,012 341 7,035 467 7,051 463 7,062 548 7,100 718 7,256 963
12.50 6,507 439 6,525 603 6,579 621 6,601 707 6,648 925 6,791 1,155
13.00 6,031 567 6,049 768 6,087 792 6,110 902 6,168 1,134 6,327 1,402
13.50 5,509 728 5,535 964 5,567 994 5,671 1,141 5,742 1,381 6,007 1,653
14.00 5,020 917 5,042 1,171 5,111 1,210 5,183 1,414 5,338 1,654 5,565 1,936
14.50 4,537 1,116 4,581 1,400 4,617 1,467 4,729 1,710 4,918 1,945 5,087 2,223
15.00 4,021 1,328 4,085 1,646 4,126 1,730 4,289 2,034 4,537 2,266 4,779 2,546
15.50 3,537 1,551 3,581 1,934 3,662 2,024 3,835 2,389 4,073 2,606 4,460 2,869
16.00 3,044 1,805 3,114 2,252 3,186 2,375 3,427 2,756 3,745 2,970 4,174 3,231
16.50 2,558 2,100 2,661 2,659 2,767 2,797 3,082 3,147 3,441 3,343 3,886 3,587
17.00 2,136 2,456 2,226 3,126 2,388 3,233 2,753 3,553 3,158 3,735 3,618 3,971
17.50 1,836 2,963 1,901 3,606 2,029 3,688 2,453 3,975 2,880 4,142 3,362 4,357
18.00 1,584 3,479 1,632 4,073 1,701 4,139 2,188 4,413 2,626 4,561 3,122 4,761
18.50 1,356 3,977 1,394 4,589 1,455 4,638 1,935 4,858 2,390 4,991 2,900 5,183
19.00 1,142 4,479 1,179 5,074 1,234 5,093 1,715 5,320 2,173 5,439 2,660 5,614
19.50 947 4,986 972 5,557 1,036 5,556 1,496 5,788 1,976 5,892 2,482 6,044
20.00 784 5,486 792 6,086 853 6,078 1,323 6,247 1,772 6,352 2,276 6,501
21.00 538 6,486 543 7,064 558 7,060 1,046 7,240 1,439 7,322 1,942 7,423
22.00 385 7,484 386 8,068 363 8,040 776 8,177 1,162 8,305 1,623 8,381
23.00 287 8,484 289 9,041 295 9,040 585 9,215 937 9,279 1,382 9,374
24.00 225 9,487 226 10,049 258 10,046 420 10,215 754 10,290 1,164 10,345
25.00 181 10,487 188 11,039 229 11,038 302 11,147 621 11,189 981 11,240
26.00 152 11,486 164 12,042 206 12,025 274 12,118 460 12,174 824 12,308
27.00 129 12,486 150 13,024 184 13,021 252 13,221 338 13,303 687 13,355
28.00 121 13,486 139 14,030 172 14,026 229 14,177 317 14,223 611 14,264
29.00 121 14,486 127 15,034 161 15,026 214 15,054 294 15,144 453 15,174
30.00 121 15,518 121 16,012 150 16,003 204 16,138 273 16,176 343 16,233
31.00 - - 121 17,025 - - 193 17,168 258 17,208 - -
32.00 - - 121 18,018 - - 182 18,109 246 18,146 - -
33.00 - - 121 19,000 - - 170 19,003 - - - -
34.00 - - 121 19,993 - - 162 20,067 - - - -
35.00 - - 121 20,990 - - - - - - - -
COG (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,329 71 2,330 71 2,332 75 2,334 80 2,337 85 2,340 91
0.10 2,080 79 2,083 88 2,084 95 2,090 105 2,095 117 2,102 128
0.15 1,832 95 1,888 108 1,896 119 1,907 133 1,918 151 1,926 163
0.20 1,583 115 1,587 131 1,591 145 1,600 165 1,676 188 1,682 205
0.25 1,333 139 1,338 160 1,345 176 1,419 201 1,559 356 1,580 380
0.30 1,084 183 1,091 200 1,156 221 1,235 377 1,425 510 1,453 537
0.35 871 258 891 322 1,007 400 1,090 533 1,283 662 1,366 690
0.40 647 385 766 488 844 559 985 683 1,184 852 1,223 883
0.45 437 591 580 653 718 753 872 872 1,080 1,035 1,123 1,066
0.50 306 826 486 883 584 942 749 1,055 971 1,220 1,067 1,254
0.55 264 1,054 389 1,106 498 1,164 676 1,275 909 1,436 1,011 1,466
0.60 237 1,308 280 1,325 404 1,382 600 1,494 846 1,654 950 1,688
0.65 218 1,559 261 1,576 296 1,632 518 1,703 778 1,864 887 1,900
0.70 205 1,810 246 1,828 281 1,884 427 1,957 707 2,080 821 2,112
0.75 194 2,060 234 2,079 268 2,094 317 2,165 632 2,331 751 2,363
0.80 186 2,279 225 2,279 258 2,344 306 2,414 550 2,540 676 2,574
0.85 180 2,563 217 2,579 249 2,594 297 2,665 457 2,790 594 2,824
0.90 175 2,814 212 2,829 242 2,845 288 2,916 345 2,998 500 3,028
0.95 169 3,064 205 3,079 236 3,138 281 3,166 337 3,250 383 3,279
1.00 165 3,314 201 3,330 - - 276 3,418 330 3,501 375 3,530
COL (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 14,931 167 - - 14,981 335 - - - -
8.25 - - 14,387 172 - - 14,416 420 - - - -
8.50 - - 13,952 186 - - 14,019 510 - - - -
8.75 13,316 167 13,452 199 - - 13,549 594 13,620 1,026 - -
9.00 12,816 180 12,909 211 12,920 262 12,985 725 13,124 1,133 13,334 1,597
9.25 12,316 204 12,431 235 12,447 283 12,552 813 12,658 1,309 13,226 1,770
9.50 11,865 231 11,880 271 11,917 403 11,989 971 12,318 1,481 12,537 1,967
9.75 11,317 267 11,491 312 11,517 506 11,682 1,103 11,939 1,655 12,511 2,169
10.00 10,820 307 10,893 425 10,893 615 11,162 1,265 11,451 1,870 11,866 2,398
10.50 9,864 417 10,044 647 10,101 919 10,280 1,643 10,651 2,268 11,210 2,835
11.00 8,864 583 9,044 915 9,163 1,278 9,436 2,081 9,891 2,759 10,585 3,329
11.50 7,900 865 8,125 1,278 8,176 1,690 8,521 2,557 9,243 3,227 9,971 3,845
12.00 6,931 1,241 7,087 1,708 7,432 2,196 7,808 3,087 8,627 3,808 9,408 4,418
12.50 5,987 1,670 6,392 2,288 6,567 2,724 7,147 3,648 8,009 4,373 8,840 5,007
13.00 5,049 2,196 5,515 2,909 5,764 3,357 6,508 4,295 7,466 5,014 8,330 5,642
13.50 4,169 2,788 4,752 3,611 5,057 4,045 5,931 4,955 6,916 5,669 7,806 6,299
14.00 3,384 3,451 4,069 4,366 4,414 4,773 5,393 5,676 6,430 6,362 7,484 6,981
14.50 2,668 4,328 3,443 5,172 3,846 5,542 4,918 6,404 5,956 7,085 7,021 7,688
15.00 2,121 5,269 2,895 5,955 3,334 6,274 4,416 7,191 5,506 7,822 6,589 8,417
15.50 1,663 6,192 2,415 6,830 2,860 7,299 3,982 7,984 5,176 8,608 6,081 9,177
16.00 1,289 7,168 1,964 7,850 2,444 8,063 3,590 8,832 4,675 9,385 5,676 9,966
16.50 980 8,159 1,594 8,748 2,064 9,052 3,216 9,664 4,342 10,217 5,416 10,756
17.00 715 9,157 1,295 9,830 1,708 9,995 2,887 10,563 4,028 11,078 5,102 11,558
17.50 512 10,157 1,013 10,735 1,470 10,939 2,594 11,340 3,695 11,918 4,750 12,430
18.00 416 11,157 818 11,673 1,210 11,793 2,282 12,361 3,445 12,812 4,397 13,269
18.50 347 12,157 621 12,676 999 12,933 2,081 13,312 3,158 13,710 4,173 14,126
19.00 295 13,157 490 13,611 827 13,705 1,864 14,259 2,953 14,619 3,921 15,018
19.50 256 14,157 347 14,520 - - 1,634 15,204 2,725 15,546 3,696 15,910
20.00 230 15,157 321 15,517 - - 1,503 16,129 2,499 16,487 3,478 16,836
21.00 - - 276 17,555 - - 1,198 18,040 - - - -
22.00 - - 246 19,492 - - 911 19,964 - - - -
23.00 - - 222 21,483 - - 746 21,894 - - - -
24.00 - - 203 23,495 - - 554 23,838 - - - -
25.00 - - 190 25,456 - - 425 25,798 - - - -
26.00 - - 178 27,447 - - 296 27,700 - - - -
COS (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 15,406 793 - - 15,404 844 - - - -
7.50 - - 14,783 940 - - 14,795 1,027 - - - -
7.75 14,185 551 14,188 1,111 14,188 1,102 14,196 1,218 14,217 1,519 14,225 1,766
8.00 13,559 647 13,562 1,305 13,560 1,297 13,568 1,452 13,592 1,766 13,600 2,026
8.25 12,953 761 12,960 1,523 12,964 1,546 12,968 1,688 12,993 2,039 12,995 2,320
8.50 12,336 897 12,379 1,757 12,382 1,796 12,394 1,954 12,450 2,314 12,446 2,606
8.75 11,729 1,057 11,730 2,019 11,733 2,069 11,745 2,246 11,801 2,635 11,778 2,954
9.00 11,078 1,244 11,082 2,281 11,085 2,359 11,095 2,557 11,122 2,959 11,118 3,299
9.25 10,458 1,453 10,461 2,560 10,462 2,651 10,479 2,888 10,513 3,304 10,498 3,645
9.50 9,826 1,686 9,829 2,853 9,833 2,974 9,846 3,236 9,876 3,710 9,868 4,048
9.75 9,196 1,934 9,199 3,162 9,200 3,312 9,212 3,602 9,243 4,108 9,291 4,447
10.00 8,558 2,199 8,558 3,516 8,562 3,681 8,579 3,998 8,638 4,517 8,764 4,852
10.50 7,311 2,772 7,311 4,268 7,314 4,509 7,337 4,809 7,528 5,364 7,809 5,755
11.00 6,073 3,407 6,072 5,231 6,080 5,381 6,109 5,712 6,541 6,385 6,849 6,675
11.50 4,901 4,146 4,901 6,440 4,901 6,508 5,036 6,731 5,692 7,394 6,256 7,665
12.00 4,029 5,050 4,029 7,711 4,028 7,715 4,239 7,861 4,944 8,455 5,525 8,684
12.50 3,308 6,245 3,308 8,992 3,307 8,963 3,537 9,027 4,291 9,556 4,966 9,750
13.00 2,700 7,532 2,699 10,262 2,693 10,212 2,922 10,228 3,759 10,685 4,459 10,860
13.50 2,172 8,813 2,168 11,523 2,150 11,508 2,362 11,472 3,283 11,855 3,996 12,003
14.00 1,707 10,071 1,693 12,760 1,659 12,761 1,869 12,758 2,893 13,035 3,546 13,162
14.50 1,307 11,321 1,287 14,045 1,232 13,997 1,471 13,995 2,501 14,238 3,170 14,342
15.00 1,042 12,571 1,006 15,257 936 15,258 1,158 15,256 2,158 15,466 2,808 15,560
15.50 846 13,821 804 16,510 735 16,442 948 16,445 1,866 16,696 2,541 16,775
16.00 701 15,071 655 17,755 596 17,690 683 17,687 1,643 17,939 2,251 17,973
16.50 591 16,321 549 19,008 503 18,935 491 18,932 1,400 19,153 2,018 19,244
17.00 509 17,571 465 20,178 431 20,179 430 20,181 1,214 20,390 1,783 20,452
17.50 443 18,821 408 21,425 - - 390 21,428 1,107 21,533 - -
18.00 - - 361 22,742 - - 362 22,675 - - - -
18.50 - - 328 24,003 - - - - - - - -
19.00 - - 300 25,239 - - - - - - - -
19.50 - - 273 26,492 - - - - - - - -
CPA (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 4,178 96 - - 4,216 174 - - - -
5.75 - - 3,952 108 - - 4,019 194 - - - -
6.00 - - 3,701 120 - - 3,722 213 - - - -
6.25 - - 3,447 135 - - 3,557 287 - - - -
6.50 3,162 105 3,186 152 3,296 190 3,372 354 3,441 521 3,513 647
6.75 2,914 121 3,004 169 3,050 217 3,151 442 3,254 612 3,414 748
7.00 2,664 137 2,757 196 2,910 291 2,950 530 3,080 709 3,260 876
7.25 2,442 162 2,547 225 2,637 358 2,761 642 2,892 839 3,097 1,000
7.50 2,210 192 2,316 303 2,439 429 2,566 756 2,744 967 2,960 1,137
7.75 1,963 228 2,071 405 2,222 542 2,376 880 2,574 1,093 2,808 1,273
8.00 1,741 346 1,900 522 2,039 660 2,210 1,029 2,414 1,237 2,666 1,420
8.25 1,524 472 1,695 657 1,847 804 2,060 1,171 2,287 1,385 2,494 1,570
8.50 1,307 618 1,501 817 1,669 953 1,911 1,325 2,153 1,547 2,406 1,727
8.75 1,112 784 1,327 972 1,501 1,119 1,764 1,484 2,019 1,706 2,284 1,888
9.00 925 965 1,158 1,144 1,339 1,279 1,618 1,643 1,901 1,848 2,167 2,051
9.25 766 1,178 1,002 1,325 1,197 1,460 1,480 1,811 1,751 2,023 2,045 2,223
9.50 629 1,392 866 1,519 1,075 1,653 1,366 1,994 1,649 2,187 1,926 2,397
9.75 506 1,614 743 1,725 942 1,805 1,251 2,212 1,538 2,407 1,820 2,577
10.00 390 1,854 636 1,939 836 2,033 1,151 2,403 1,432 2,596 1,720 2,726
10.50 241 2,320 456 2,413 646 2,467 944 2,813 1,256 2,989 1,537 3,088
11.00 194 2,819 333 2,860 490 2,908 773 3,244 1,075 3,407 1,371 3,503
11.50 164 3,315 242 3,356 371 3,397 667 3,703 943 3,849 1,222 3,947
12.00 143 3,815 212 3,851 278 3,893 513 4,170 827 4,282 1,091 4,364
12.50 125 4,282 189 4,282 250 4,282 443 4,656 711 4,758 965 4,847
13.00 113 4,782 170 4,782 226 4,782 371 5,153 620 5,250 856 5,343
13.50 104 5,282 156 5,282 209 5,282 281 5,638 510 5,732 742 5,821
14.00 96 5,782 145 5,782 193 5,782 265 6,120 440 6,218 680 6,298
14.50 89 6,282 135 6,282 180 6,282 249 6,602 346 6,704 569 6,776
15.00 84 6,782 127 6,782 169 6,782 234 7,103 331 7,203 497 7,276
15.50 79 7,282 120 7,282 - - 220 7,282 317 7,282 399 7,282
CPC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,241 63 3,245 85 3,245 94 3,245 113 3,245 134 3,242 149
2.70 3,041 69 3,061 90 3,065 105 3,075 123 3,087 145 3,102 164
2.80 2,857 74 2,861 101 2,865 115 2,875 135 2,887 160 2,903 179
2.90 2,641 82 2,661 111 2,665 127 2,677 151 2,689 175 2,706 251
3.00 2,441 95 2,461 126 2,465 142 2,477 164 2,490 248 2,508 314
3.10 2,241 111 2,261 146 2,265 159 2,275 238 2,291 314 2,311 409
3.20 2,055 134 2,061 179 2,065 183 2,075 340 2,093 373 2,112 499
3.30 1,855 164 1,861 226 1,865 262 1,877 401 1,894 469 1,954 581
3.40 1,654 204 1,661 287 1,663 336 1,675 491 1,694 584 1,828 664
3.50 1,454 260 1,461 388 1,463 443 1,498 601 1,551 668 1,696 765
3.60 1,245 332 1,259 489 1,263 545 1,333 710 1,431 796 1,570 892
3.70 1,058 424 1,081 610 1,102 688 1,175 853 1,301 913 1,462 1,023
3.80 867 528 906 774 934 824 1,051 990 1,178 1,050 1,346 1,157
3.90 689 644 736 931 770 1,002 918 1,143 1,058 1,199 1,234 1,285
4.00 550 822 569 1,118 630 1,171 798 1,290 949 1,345 1,126 1,427
4.10 435 1,025 452 1,311 504 1,335 700 1,451 857 1,502 1,047 1,585
4.20 345 1,222 365 1,486 395 1,538 594 1,623 760 1,674 934 1,752
4.30 280 1,422 282 1,691 317 1,726 505 1,811 689 1,841 870 1,904
4.40 230 1,626 231 1,896 232 1,910 451 1,994 609 2,025 775 2,087
4.50 192 1,827 192 2,102 208 2,110 355 2,181 528 2,206 702 2,268
4.60 163 2,029 170 2,302 191 2,310 290 2,381 475 2,406 626 2,450
4.70 142 2,222 158 2,500 175 2,510 218 2,562 423 2,586 576 2,630
4.80 126 2,430 147 2,699 166 2,710 200 2,762 361 2,786 532 2,830
4.90 117 2,631 137 2,898 156 2,889 191 2,943 303 2,986 480 3,030
5.00 109 2,822 127 3,090 147 3,089 182 3,182 226 3,207 427 3,228
5.25 95 3,322 114 3,581 131 3,590 160 3,683 202 3,707 304 3,727
5.50 86 3,833 102 4,078 119 4,090 149 4,202 186 4,228 215 4,250
5.75 79 4,333 95 4,575 110 4,590 137 4,683 170 4,728 199 4,750
6.00 73 4,834 90 5,079 - - 127 5,203 155 5,228 184 5,250
6.25 69 5,334 82 5,577 - - 121 5,703 149 5,726 172 5,751
6.50 66 5,835 79 6,074 - - 113 6,183 141 6,206 - -
6.75 - - 77 6,570 - - 106 6,663 - - - -
7.00 - - 73 7,067 - - 103 7,163 - - - -
7.25 - - 70 7,565 - - 101 7,663 - - - -
7.50 - - 67 8,062 - - 98 8,163 - - - -
7.75 - - 66 8,559 - - 95 8,621 - - - -
8.00 - - 65 9,057 - - 93 9,143 - - - -
8.25 - - 65 9,561 - - 89 9,642 - - - -
8.50 - - 63 10,058 - - 86 10,099 - - - -
CPI (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 11,038 612 - - - - - - - -
14.00 - - 10,568 740 - - - - - - - -
14.50 - - 10,045 889 - - 10,034 1,149 - - - -
15.00 - - 9,542 1,073 - - 9,554 1,337 - - - -
15.50 9,048 853 9,097 1,272 9,124 1,348 9,158 1,551 9,216 2,017 9,341 2,368
16.00 8,564 1,019 8,595 1,481 8,630 1,559 8,664 1,771 8,730 2,261 8,945 2,641
16.50 8,018 1,203 8,097 1,705 8,111 1,790 8,142 2,014 8,303 2,545 8,555 2,888
17.00 7,538 1,401 7,564 1,929 7,653 2,029 7,690 2,281 7,861 2,869 8,196 3,225
17.50 7,039 1,600 7,116 2,174 7,142 2,288 7,213 2,582 7,558 3,168 7,898 3,518
18.00 6,550 1,812 6,633 2,438 6,672 2,561 6,793 2,908 7,212 3,450 7,548 3,831
18.50 6,047 2,029 6,148 2,721 6,203 2,854 6,332 3,260 6,859 3,821 7,311 4,142
19.00 5,538 2,253 5,665 3,021 5,719 3,167 5,987 3,589 6,523 4,151 6,954 4,472
19.50 5,029 2,500 5,152 3,339 5,220 3,491 5,612 3,980 6,219 4,508 6,740 4,831
20.00 4,545 2,760 4,733 3,677 4,856 3,833 5,246 4,357 5,930 4,817 6,463 5,198
21.00 3,589 3,405 3,879 4,467 4,053 4,660 4,576 5,143 5,362 5,555 5,940 5,913
22.00 2,957 4,215 3,149 5,409 3,332 5,555 4,039 5,915 4,803 6,435 5,452 6,672
23.00 2,416 5,232 2,589 6,365 2,704 6,527 3,469 6,763 4,381 7,161 5,003 7,473
24.00 1,959 6,257 2,100 7,339 2,214 7,386 2,985 7,656 3,951 7,985 4,575 8,302
25.00 1,548 7,267 1,680 8,308 1,791 8,326 2,565 8,557 3,554 8,842 4,187 9,189
26.00 1,179 8,267 1,322 9,329 1,431 9,378 2,207 9,497 3,198 9,759 3,814 10,015
27.00 909 9,267 1,029 10,350 1,125 10,307 1,928 10,431 2,838 10,685 3,487 10,843
28.00 709 10,267 771 11,358 897 11,327 1,656 11,380 2,539 11,579 3,200 11,798
29.00 564 11,267 567 12,368 679 12,340 1,419 12,367 2,270 12,502 2,956 12,677
30.00 458 12,267 460 13,338 540 13,338 1,212 13,309 2,046 13,424 2,689 13,570
31.00 379 13,267 381 14,339 419 14,305 1,023 14,280 1,858 14,377 2,478 14,491
32.00 321 14,267 319 15,365 298 15,308 891 15,286 1,661 15,294 2,232 15,521
33.00 276 15,266 277 16,313 270 16,299 728 16,270 1,499 16,330 2,029 16,441
34.00 240 16,275 241 17,357 248 17,349 657 17,282 1,316 17,282 1,861 17,382
35.00 212 17,271 214 18,337 - - 533 18,272 1,178 18,260 1,703 18,341
36.00 189 18,264 192 19,318 - - 446 19,288 1,061 19,263 1,535 19,309
37.00 - - 178 20,308 - - 367 20,266 - - - -
38.00 - - 178 21,302 - - 262 21,266 - - - -
39.00 - - 178 22,250 - - 249 22,246 - - - -
40.00 - - 178 23,283 - - 237 23,261 - - - -
41.00 - - 178 24,298 - - 224 24,254 - - - -
42.00 - - 178 25,294 - - 212 25,248 - - - -
43.00 - - 178 26,291 - - 205 26,245 - - - -
CRC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,045 24 - - 1,054 40 - - - -
3.40 - - 1,000 26 - - 1,004 43 - - - -
3.50 - - 950 28 - - 962 48 - - - -
3.60 - - 900 30 - - 912 52 - - - -
3.70 836 26 850 32 857 47 862 72 875 116 886 151
3.80 786 27 800 35 813 52 817 89 826 138 836 172
3.90 731 31 755 38 763 72 767 115 776 162 793 193
4.00 690 36 705 42 713 90 718 138 726 182 743 213
4.10 640 42 655 47 663 118 667 160 684 201 701 239
4.20 586 50 605 52 613 141 617 182 640 228 665 266
4.30 539 60 555 73 568 171 573 209 595 259 625 294
4.40 489 74 509 92 522 200 528 241 558 290 588 324
4.50 439 91 463 118 477 227 488 267 517 319 559 356
4.60 391 113 420 144 433 259 452 297 487 351 526 384
4.70 346 143 381 168 395 295 413 330 449 380 498 416
4.80 299 169 341 203 355 328 375 365 421 412 470 452
4.90 258 201 303 236 318 367 344 400 392 447 441 483
5.00 219 237 268 269 285 407 312 440 362 482 412 517
5.25 138 350 194 368 215 512 239 535 295 570 352 610
5.50 80 473 131 479 154 618 184 636 245 673 303 699
5.75 55 598 83 598 113 736 145 735 198 770 260 804
6.00 43 723 55 723 62 860 102 858 174 868 222 902
6.25 36 848 47 848 54 985 80 985 135 982 192 997
6.50 32 973 42 973 47 1,110 56 1,110 105 1,107 165 1,107
6.75 28 1,098 38 1,098 43 1,232 52 1,232 85 1,231 140 1,232
7.00 26 1,223 35 1,223 39 1,359 48 1,358 62 1,358 109 1,358
7.25 24 1,348 32 1,348 36 1,483 44 1,482 58 1,480 88 1,481
7.50 23 1,473 30 1,473 35 1,605 42 1,604 54 1,612 66 1,615
7.75 22 1,598 28 1,598 - - 40 1,731 51 1,724 63 1,725
8.00 - - 27 1,723 - - 39 1,854 50 1,848 - -
8.25 - - 26 1,848 - - 36 1,978 - - - -
8.50 - - 24 1,973 - - 35 2,103 - - - -
8.75 - - 23 2,098 - - 34 2,227 - - - -
9.00 - - 23 2,223 - - 34 2,351 - - - -
9.25 - - 22 2,348 - - 32 2,474 - - - -
CRG (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,582 51 1,588 51 1,594 67 1,595 77 1,595 91 1,600 129
2.30 1,482 59 1,494 59 1,494 79 1,495 87 1,512 100 1,520 163
2.40 1,381 69 1,394 69 1,405 95 1,408 97 1,412 139 1,420 195
2.50 1,281 83 1,294 81 1,304 115 1,308 137 1,312 195 1,321 242
2.60 1,182 99 1,194 99 1,204 140 1,208 173 1,212 228 1,236 276
2.70 1,082 121 1,094 120 1,104 180 1,108 211 1,124 276 1,149 332
2.80 982 148 1,001 146 1,012 222 1,018 277 1,036 325 1,072 389
2.90 882 182 901 190 911 266 925 325 956 382 994 441
3.00 786 221 806 233 819 322 840 386 873 448 930 507
3.10 685 267 711 279 731 390 755 463 796 512 866 565
3.20 589 319 631 331 646 463 674 529 730 585 800 637
3.30 498 377 543 395 567 549 607 601 665 663 739 720
3.40 415 447 465 466 486 633 538 689 602 738 689 779
3.50 351 535 393 560 417 732 475 779 555 814 644 861
3.60 300 630 330 650 355 823 421 855 507 902 592 947
3.70 250 733 277 745 303 913 365 951 455 989 557 1,028
3.80 205 834 229 843 250 1,007 320 1,039 420 1,076 511 1,113
3.90 174 935 191 939 213 1,101 287 1,131 379 1,160 478 1,197
4.00 148 1,033 152 1,041 175 1,209 239 1,225 339 1,254 439 1,292
4.10 128 1,133 131 1,136 133 1,294 206 1,316 313 1,346 403 1,374
4.20 112 1,233 115 1,237 120 1,394 170 1,409 286 1,437 383 1,465
4.30 99 1,335 101 1,337 112 1,486 128 1,499 258 1,528 339 1,546
4.40 89 1,435 95 1,437 105 1,585 119 1,599 232 1,618 317 1,646
4.50 80 1,535 88 1,539 99 1,684 113 1,684 200 1,718 291 1,736
4.60 73 1,636 83 1,639 93 1,787 108 1,785 167 1,807 265 1,825
4.70 68 1,736 79 1,739 88 1,886 103 1,886 127 1,907 236 1,911
4.80 63 1,836 75 1,839 - - 99 1,986 123 1,992 209 2,011
4.90 59 1,936 72 1,939 - - 93 2,083 117 2,093 172 2,094
5.00 56 2,036 69 2,039 - - 91 2,182 113 2,182 133 2,196
5.25 - - 63 2,290 - - 85 2,432 - - - -
5.50 - - 59 2,540 - - 79 2,680 - - - -
5.75 - - 55 2,790 - - 73 2,927 - - - -
6.00 - - 52 3,040 - - 71 3,178 - - - -
6.25 - - 49 3,290 - - 68 3,424 - - - -
6.50 - - 47 3,540 - - 64 3,671 - - - -
6.75 - - 45 3,790 - - 61 3,918 - - - -
7.00 - - 44 4,040 - - 60 4,169 - - - -
7.25 - - 43 4,290 - - 59 4,416 - - - -
CRL (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 7,229 74 - - 7,260 146 - - - -
15.00 - - 6,994 74 - - 7,010 171 - - - -
15.50 - - 6,744 74 - - 6,760 214 - - - -
16.00 - - 6,498 74 - - 6,515 256 - - - -
16.50 - - 6,248 84 - - 6,265 319 6,288 520 - -
17.00 5,974 74 5,998 99 - - 6,017 373 6,038 599 - -
17.50 5,728 80 5,744 118 5,748 205 5,760 438 5,794 684 5,932 904
18.00 5,489 95 5,525 164 5,535 250 5,555 526 5,598 774 5,703 1,011
18.50 5,296 112 5,319 210 5,339 313 5,374 604 5,424 880 5,533 1,115
19.00 4,981 135 5,008 271 5,094 387 5,130 702 5,181 980 5,340 1,221
19.50 4,739 163 4,749 334 4,846 466 4,878 802 4,966 1,070 5,145 1,347
20.00 4,487 197 4,499 414 4,596 563 4,625 901 4,718 1,195 4,971 1,471
21.00 3,999 313 4,037 594 4,077 773 4,122 1,130 4,374 1,454 4,641 1,731
22.00 3,503 474 3,584 815 3,605 1,023 3,724 1,413 3,988 1,713 4,325 2,010
23.00 3,031 678 3,107 1,080 3,162 1,301 3,368 1,680 3,708 1,998 4,036 2,309
24.00 2,550 921 2,661 1,408 2,750 1,609 3,023 1,996 3,423 2,315 3,750 2,600
25.00 2,107 1,199 2,253 1,765 2,377 1,952 2,709 2,331 3,143 2,649 3,563 2,923
26.00 1,696 1,521 1,870 2,154 2,037 2,328 2,427 2,687 2,896 2,992 3,323 3,260
27.00 1,310 1,911 1,516 2,569 1,718 2,726 2,158 3,061 2,644 3,343 3,090 3,606
28.00 1,036 2,368 1,236 3,008 1,453 3,143 1,931 3,447 2,438 3,725 2,887 3,963
29.00 802 2,851 983 3,468 1,222 3,545 1,713 3,828 2,224 4,118 2,690 4,381
30.00 616 3,339 769 3,924 1,009 4,098 1,527 4,254 2,015 4,526 2,492 4,760
31.00 453 3,838 598 4,407 838 4,533 1,345 4,687 1,866 4,915 2,333 5,146
32.00 333 4,338 449 4,882 692 5,020 1,197 5,127 1,697 5,361 2,159 5,547
33.00 207 4,882 349 5,361 569 5,515 1,033 5,587 1,554 5,733 2,005 5,953
34.00 161 5,338 263 5,867 470 5,872 916 6,029 1,418 6,164 1,870 6,380
35.00 130 5,890 164 6,357 383 6,356 793 6,501 1,291 6,611 1,737 6,805
36.00 107 6,392 114 6,933 315 6,956 707 6,986 1,159 7,061 1,605 7,238
37.00 - - 102 7,352 - - 611 7,441 - - - -
38.00 - - 94 7,884 - - 542 7,878 - - - -
39.00 - - 87 8,346 - - 472 8,361 - - - -
40.00 - - 80 8,848 - - 402 8,843 - - - -
41.00 - - 74 9,431 - - 360 9,478 - - - -
42.00 - - 74 9,843 - - 318 9,882 - - - -
CRP (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,500 203 15,533 296 15,533 365 15,531 590 15,532 991 15,527 1,362
13.50 14,504 251 14,539 340 14,539 419 14,536 762 14,531 1,263 14,525 1,709
14.00 13,495 316 13,539 436 13,539 489 13,535 995 13,765 1,571 13,895 2,034
14.50 12,512 401 12,544 570 12,544 788 12,541 1,241 12,536 1,917 13,137 2,425
15.00 11,507 522 11,543 819 11,567 1,056 11,577 1,629 11,829 2,304 12,418 2,866
15.50 10,544 695 10,748 1,094 10,800 1,376 10,908 2,015 11,110 2,773 11,689 3,352
16.00 9,524 933 9,581 1,483 9,637 1,822 9,848 2,495 10,222 3,227 10,893 3,805
16.50 8,528 1,250 8,631 1,913 8,664 2,344 8,933 3,006 9,580 3,774 10,406 4,351
17.00 7,631 1,661 7,701 2,395 7,827 2,901 8,120 3,575 8,912 4,322 9,739 4,968
17.50 6,608 2,108 6,837 3,063 6,961 3,547 7,360 4,178 8,249 4,948 9,174 5,533
18.00 5,650 2,603 5,906 3,774 6,127 4,234 6,637 4,852 7,662 5,561 8,583 6,132
18.50 4,755 3,182 5,078 4,543 5,335 4,960 5,988 5,541 7,040 6,248 8,026 6,804
19.00 3,903 3,851 4,291 5,372 4,632 5,733 5,366 6,284 6,521 6,948 7,514 7,486
19.50 3,149 4,770 3,597 6,259 3,982 6,538 4,786 7,051 5,981 7,693 6,991 8,299
20.00 2,589 5,721 2,960 7,207 3,382 7,481 4,277 7,857 5,528 8,438 6,544 9,074
21.00 1,697 7,647 1,911 9,101 2,381 9,187 3,357 9,686 4,617 10,202 5,652 10,627
22.00 997 9,672 1,173 11,064 1,652 11,150 2,630 11,498 3,834 11,918 4,890 12,305
23.00 641 11,667 646 12,901 1,122 13,152 2,022 13,407 3,204 13,746 4,197 14,056
24.00 442 13,647 518 14,857 778 14,887 1,527 15,410 2,642 15,643 3,605 15,915
25.00 328 15,672 432 16,812 541 17,172 1,185 17,426 2,132 17,626 3,100 17,860
26.00 280 17,675 379 18,813 468 18,804 800 19,461 1,740 19,650 2,633 19,789
27.00 244 19,673 329 20,801 421 20,797 569 21,303 1,451 21,694 2,208 21,831
CSA (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 32,254 383 - - 32,698 494 - - - -
7.75 30,857 383 31,015 383 31,162 433 31,475 524 31,854 700 31,847 805
8.00 29,612 398 29,759 401 29,927 463 30,235 572 30,628 752 30,620 890
8.25 28,372 450 28,520 454 28,693 495 28,995 625 29,402 832 29,394 971
8.50 27,123 516 27,279 518 27,443 548 27,755 679 28,159 917 28,152 1,314
8.75 25,878 597 26,040 597 26,209 603 26,515 736 26,933 990 26,925 1,622
9.00 24,633 693 24,784 693 24,958 687 25,292 824 25,707 1,355 25,682 1,902
9.25 23,387 816 23,543 813 23,724 804 24,052 909 24,465 1,671 24,439 2,214
9.50 22,143 970 22,287 965 22,474 953 22,812 995 23,222 2,137 23,197 2,604
9.75 20,881 1,161 21,048 1,152 21,240 1,133 21,556 1,115 21,980 2,408 21,954 3,132
10.00 19,637 1,395 19,791 1,380 19,989 1,358 20,316 1,503 20,754 2,946 20,695 3,606
10.50 17,147 2,037 17,339 2,015 17,578 2,083 18,219 2,237 19,121 3,927 19,410 4,694
11.00 14,661 2,932 14,885 2,962 15,236 3,023 16,034 3,414 17,104 5,254 17,480 5,999
11.50 12,176 3,959 12,506 4,049 12,959 4,200 13,921 4,707 15,168 6,639 15,663 7,453
12.00 9,703 5,107 10,192 5,317 10,811 5,558 11,976 6,253 13,356 8,262 13,995 9,018
12.50 7,283 6,555 8,014 6,886 8,793 7,242 10,135 8,063 11,665 9,981 12,370 10,698
13.00 5,576 8,806 6,017 9,012 6,949 9,327 8,394 9,971 10,020 11,677 10,854 12,385
13.50 4,344 11,365 4,655 11,401 5,346 11,591 6,926 12,056 8,645 13,624 9,520 14,279
14.00 3,273 13,881 3,543 13,881 4,101 13,936 5,576 14,253 7,383 15,656 8,280 16,225
14.50 2,426 16,381 2,593 16,381 2,925 16,381 4,576 16,551 6,281 17,738 7,235 18,281
15.00 1,802 18,881 1,858 18,881 2,219 18,881 3,600 18,881 5,249 20,209 6,289 20,709
15.50 1,373 21,381 1,418 21,381 1,462 21,381 2,757 21,381 4,501 22,493 5,355 22,903
16.00 1,080 23,881 1,116 23,881 1,229 23,881 2,150 23,881 3,707 24,811 4,650 25,227
16.50 877 26,381 906 26,405 1,079 26,437 1,723 26,515 3,092 27,313 3,949 27,585
17.00 730 28,881 780 28,881 963 28,881 1,264 28,881 2,584 29,859 3,544 30,077
17.50 623 31,384 704 31,407 871 31,446 1,145 31,517 2,058 32,405 2,929 32,685
18.00 542 33,881 643 33,881 797 33,881 1,048 33,881 1,680 34,859 2,618 35,055
18.50 478 36,381 593 36,381 736 36,381 969 36,381 1,249 37,264 2,074 37,454
19.00 429 38,881 552 38,881 685 38,881 901 38,881 1,163 39,665 1,742 39,851
19.50 - - 518 41,381 - - 844 41,381 1,102 42,040 - -
20.00 - - 487 43,881 - - 794 43,881 - - - -
21.00 - - 439 48,881 - - 713 48,881 - - - -
22.00 - - 402 53,881 - - 651 53,881 - - - -
23.00 - - 383 58,881 - - 600 58,881 - - - -
24.00 - - 383 63,881 - - 559 63,881 - - - -
CSE (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,375 72 6,387 111 - - 6,396 258 6,407 616 - -
20.00 6,127 72 6,177 134 6,188 143 6,209 321 6,236 684 6,316 897
21.00 5,603 86 5,729 193 5,735 249 5,767 454 5,805 868 5,859 1,103
22.00 5,130 118 5,134 305 5,134 386 5,134 628 5,213 1,076 5,342 1,321
23.00 4,681 171 4,709 462 4,717 559 4,743 842 4,785 1,326 4,872 1,579
24.00 4,149 252 4,185 657 4,198 799 4,220 1,096 4,325 1,597 4,407 1,857
25.00 3,622 378 3,730 894 3,749 1,078 3,780 1,375 3,899 1,846 4,109 2,132
26.00 3,145 559 3,210 1,193 3,261 1,403 3,300 1,694 3,541 2,188 3,799 2,446
27.00 2,659 776 2,773 1,574 2,794 1,762 2,885 2,017 3,197 2,509 3,507 2,758
28.00 2,168 1,024 2,331 1,977 2,371 2,134 2,467 2,406 2,899 2,852 3,243 3,104
29.00 1,722 1,317 1,918 2,403 1,970 2,541 2,108 2,792 2,616 3,210 2,990 3,414
30.00 1,313 1,720 1,544 2,847 1,609 2,953 1,791 3,123 2,367 3,586 2,771 3,816
31.00 1,015 2,188 1,216 3,304 1,292 3,392 1,523 3,634 2,131 3,966 2,557 4,225
32.00 774 2,673 928 3,790 1,013 3,802 1,268 4,080 1,936 4,371 2,363 4,588
33.00 571 3,168 686 4,294 776 4,284 1,066 4,446 1,739 4,761 2,181 4,990
34.00 411 3,668 491 4,796 590 4,790 878 4,770 1,548 5,229 2,003 5,403
35.00 286 4,168 364 5,281 443 5,269 733 5,335 1,420 5,571 1,855 5,806
36.00 213 4,668 260 5,805 323 5,793 597 5,852 1,252 6,103 1,710 6,248
37.00 164 5,168 185 6,291 257 6,291 490 6,308 1,134 6,558 1,558 6,667
38.00 131 5,668 164 6,809 184 6,780 405 6,754 1,011 6,956 1,442 7,108
39.00 107 6,182 144 7,288 165 7,272 350 7,289 912 7,400 1,312 7,544
40.00 92 6,668 130 7,802 149 7,761 279 7,760 820 7,821 1,192 7,971
41.00 84 7,168 118 8,280 135 8,262 226 8,249 727 8,399 1,105 8,439
42.00 76 7,668 106 8,791 126 8,765 171 8,752 654 8,749 1,017 8,827
43.00 - - 98 9,274 - - 156 9,272 601 9,247 - -
44.00 - - 92 9,763 - - 147 9,762 532 9,746 - -
45.00 - - 86 10,272 - - 140 10,256 - - - -
46.00 - - 80 10,787 - - 134 10,739 - - - -
47.00 - - 75 11,246 - - - - - - - -
48.00 - - 72 11,752 - - - - - - - -
49.00 - - 72 12,248 - - - - - - - -
CSP (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 7,513 239 - - 7,528 234 7,606 228 - -
3.50 - - 7,318 264 - - 7,328 259 7,364 302 - -
3.60 7,113 266 7,118 289 - - 7,164 283 7,206 365 - -
3.70 6,909 292 6,918 321 - - 6,928 313 6,988 427 7,087 629
3.80 6,722 324 6,729 355 6,733 352 6,762 392 6,868 491 6,954 684
3.90 6,510 357 6,517 393 6,517 389 6,517 465 6,624 554 6,731 734
4.00 6,340 396 6,350 436 6,358 432 6,376 533 6,468 618 6,589 830
4.10 6,129 440 6,149 482 6,157 478 6,176 601 6,282 710 6,433 894
4.20 5,919 486 5,926 534 5,944 568 5,960 670 6,160 775 6,274 974
4.30 5,714 540 5,728 591 5,732 647 5,744 739 5,938 874 6,089 1,055
4.40 5,534 598 5,557 654 5,566 727 5,589 831 5,772 954 5,963 1,180
4.50 5,333 661 5,345 746 5,352 806 5,449 902 5,657 1,050 5,858 1,261
4.60 5,125 728 5,153 832 5,162 887 5,229 994 5,494 1,147 5,708 1,368
4.70 4,937 802 4,950 919 4,961 967 5,134 1,084 5,324 1,253 5,538 1,475
4.80 4,744 877 4,758 1,005 4,781 1,067 4,929 1,177 5,120 1,336 5,402 1,585
4.90 4,521 969 4,532 1,106 4,577 1,164 4,757 1,285 4,950 1,461 5,196 1,692
5.00 4,320 1,061 4,330 1,194 4,385 1,264 4,568 1,378 4,794 1,569 5,117 1,820
5.25 3,841 1,297 3,887 1,461 3,967 1,526 4,136 1,659 4,422 1,877 4,785 2,106
5.50 3,353 1,544 3,427 1,742 3,517 1,816 3,757 1,970 4,125 2,215 4,452 2,444
5.75 2,880 1,840 2,983 2,047 3,120 2,120 3,406 2,304 3,801 2,545 4,160 2,772
6.00 2,451 2,147 2,570 2,390 2,751 2,474 3,098 2,684 3,492 2,916 3,863 3,141
6.25 2,110 2,515 2,216 2,757 2,408 2,841 2,785 3,088 3,183 3,304 3,587 3,509
6.50 1,820 2,919 1,933 3,171 2,092 3,265 2,505 3,499 2,959 3,709 3,342 3,918
6.75 1,544 3,404 1,650 3,644 1,815 3,715 2,239 3,927 2,691 4,106 3,098 4,302
7.00 1,313 3,907 1,417 4,124 1,567 4,178 2,005 4,371 2,474 4,547 2,913 4,710
7.25 1,101 4,413 1,205 4,613 1,336 4,663 1,791 4,775 2,251 4,963 2,691 5,139
7.50 912 4,918 1,016 5,107 1,141 5,147 1,606 5,280 2,064 5,429 2,508 5,568
7.75 755 5,414 856 5,592 976 5,625 1,414 5,744 1,918 5,872 2,365 6,005
8.00 599 5,918 733 6,094 838 6,139 1,278 6,239 1,742 6,341 2,220 6,461
8.25 513 6,417 619 6,589 743 6,600 1,120 6,721 1,597 6,808 2,044 6,915
8.50 445 6,925 509 7,084 612 7,109 1,011 7,180 1,456 7,289 1,900 7,373
8.75 - - 388 7,566 - - 891 7,672 - - - -
9.00 - - 344 8,092 - - 769 8,188 - - - -
9.25 - - 311 8,578 - - 697 8,652 - - - -
9.50 - - 280 9,056 - - 613 9,142 - - - -
9.75 - - 260 9,557 - - 540 9,606 - - - -
10.00 - - 239 10,096 - - 456 10,121 - - - -
CTB (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,266 43 - - 3,265 57 - - - -
3.50 - - 3,186 44 - - 3,195 61 - - - -
3.60 - - 3,077 47 - - 3,083 65 - - - -
3.70 - - 2,967 48 - - 2,967 68 - - - -
3.80 - - 2,877 51 - - 2,895 72 - - - -
3.90 - - 2,776 55 - - 2,781 76 - - - -
4.00 - - 2,676 57 - - 2,681 81 2,689 99 - -
4.10 - - 2,576 61 - - 2,595 87 2,607 105 - -
4.20 - - 2,476 65 - - 2,481 93 2,489 111 - -
4.30 2,363 57 2,376 71 2,379 83 2,381 99 2,389 119 2,425 198
4.40 2,263 64 2,286 77 2,290 89 2,297 105 2,310 160 2,326 231
4.50 2,163 71 2,186 87 2,190 95 2,197 115 2,210 198 2,245 262
4.60 2,063 80 2,086 97 2,090 103 2,097 123 2,110 232 2,147 294
4.70 1,971 91 2,005 111 2,010 112 2,021 132 2,041 265 2,065 343
4.80 1,871 101 1,886 128 1,890 127 1,897 179 1,911 298 1,949 370
4.90 1,763 116 1,787 146 1,790 166 1,797 218 1,829 343 1,869 418
5.00 1,663 135 1,687 170 1,719 206 1,733 274 1,759 377 1,808 461
5.25 1,413 194 1,445 265 1,450 307 1,482 383 1,555 503 1,636 591
5.50 1,173 289 1,214 381 1,232 435 1,268 527 1,373 642 1,476 724
5.75 933 407 993 530 1,021 584 1,079 682 1,188 795 1,327 883
6.00 707 555 780 718 805 776 889 856 1,043 972 1,187 1,045
6.25 515 751 596 932 646 968 734 1,048 903 1,147 1,054 1,226
6.50 382 990 434 1,162 497 1,189 599 1,254 788 1,350 937 1,414
6.75 274 1,237 318 1,409 374 1,421 493 1,463 674 1,559 820 1,619
7.00 192 1,486 215 1,642 278 1,650 399 1,691 578 1,769 726 1,828
7.25 145 1,737 149 1,876 196 1,891 313 1,933 481 2,002 633 2,043
7.50 113 1,986 121 2,125 137 2,125 242 2,153 425 2,233 553 2,275
7.75 93 2,236 108 2,375 124 2,369 194 2,413 367 2,475 487 2,505
8.00 79 2,489 97 2,617 111 2,617 140 2,653 286 2,703 433 2,742
8.25 69 2,739 89 2,867 103 2,869 127 2,903 238 2,931 377 2,992
8.50 64 2,986 80 3,117 95 3,120 120 3,125 196 3,153 321 3,208
CTC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,370 113 - - - - - - - -
3.40 - - 5,170 121 - - 5,189 171 - - - -
3.50 - - 4,970 129 - - 4,989 184 - - - -
3.60 - - 4,770 137 - - 4,789 198 4,862 238 - -
3.70 - - 4,591 149 - - 4,623 211 4,664 324 - -
3.80 - - 4,371 162 - - 4,390 227 4,467 400 - -
3.90 4,151 159 4,191 179 - - 4,225 309 4,296 467 - -
4.00 3,953 180 3,991 203 - - 4,025 387 4,100 529 - -
4.10 3,754 204 3,790 232 - - 3,826 451 3,904 633 - -
4.20 3,554 235 3,590 267 - - 3,627 520 3,735 693 - -
4.30 3,355 271 3,390 309 3,402 305 3,503 585 3,586 783 3,736 905
4.40 3,155 313 3,170 360 3,175 387 3,282 681 3,434 878 3,608 990
4.50 2,963 365 2,970 442 3,001 468 3,106 781 3,298 960 3,479 1,099
4.60 2,763 425 2,770 524 2,775 592 2,930 863 3,164 1,076 3,347 1,208
4.70 2,563 496 2,589 608 2,602 663 2,784 987 3,040 1,184 3,224 1,317
4.80 2,373 573 2,402 706 2,421 774 2,640 1,092 2,899 1,313 3,115 1,419
4.90 2,181 665 2,201 793 2,299 906 2,490 1,204 2,775 1,412 2,984 1,538
5.00 1,978 756 2,023 920 2,111 1,032 2,357 1,332 2,663 1,540 2,859 1,668
5.25 1,522 1,040 1,614 1,265 1,737 1,377 2,047 1,681 2,355 1,873 2,580 1,991
5.50 1,103 1,409 1,243 1,686 1,389 1,758 1,761 2,032 2,087 2,227 2,326 2,330
5.75 835 1,882 942 2,130 1,105 2,206 1,492 2,430 1,838 2,609 2,066 2,704
6.00 598 2,379 675 2,606 842 2,635 1,257 2,857 1,610 3,006 1,851 3,103
6.25 424 2,866 504 3,047 659 3,125 1,067 3,286 1,413 3,419 1,642 3,515
6.50 319 3,371 315 3,589 504 3,615 891 3,737 1,223 3,855 1,477 3,924
6.75 250 3,903 267 4,033 396 4,043 693 4,209 1,069 4,320 1,293 4,370
7.00 203 4,418 238 4,513 283 4,617 614 4,690 927 4,783 1,159 4,831
7.25 171 4,921 214 5,017 260 5,018 478 5,191 778 5,263 1,028 5,311
7.50 154 5,422 196 5,514 235 5,514 385 5,693 699 5,763 919 5,808
7.75 142 5,925 182 6,079 219 6,102 276 6,193 578 6,264 805 6,304
8.00 131 6,411 167 6,510 204 6,518 260 6,713 494 6,764 738 6,806
8.25 123 6,926 156 7,014 190 7,102 247 7,213 407 7,266 604 7,306
8.50 117 7,426 150 7,511 - - 232 7,733 304 7,786 530 7,828
8.75 110 7,927 142 8,009 - - 219 8,214 289 8,266 - -
9.00 105 8,429 135 8,506 - - 212 8,714 274 8,762 - -
9.25 101 8,877 129 9,003 - - 206 9,214 260 9,259 - -
9.50 97 9,431 126 9,501 - - 198 9,753 252 9,807 - -
9.75 94 9,933 123 10,031 - - 188 10,253 243 10,303 - -
10.00 90 10,378 119 10,495 - - 180 10,671 235 10,719 - -
10.50 85 11,378 111 11,490 - - 170 11,673 218 11,719 - -
11.00 81 12,434 102 12,549 - - 162 12,654 204 12,698 - -
CTS (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,093 162 - - - - - - - -
8.50 - - 13,820 162 - - 13,837 168 - - - -
8.75 - - 13,569 162 - - 13,614 177 - - - -
9.00 - - 13,328 162 - - 13,325 186 - - - -
9.25 - - 13,073 162 - - 13,112 194 - - - -
9.50 - - 12,824 162 - - 12,886 204 - - - -
9.75 - - 12,587 162 - - 12,605 217 - - - -
10.00 - - 12,325 162 - - 12,382 230 - - - -
10.50 - - 11,840 185 - - 11,878 260 - - - -
11.00 - - 11,354 224 - - 11,424 364 - - - -
11.50 - - 10,880 270 - - 10,924 501 - - - -
12.00 10,303 330 10,342 329 10,345 363 10,497 634 10,655 1,089 10,864 1,466
12.50 9,808 405 9,934 403 9,959 486 10,019 786 10,111 1,278 10,538 1,692
13.00 9,304 498 9,366 494 9,390 612 9,505 970 9,680 1,471 10,079 1,888
13.50 8,813 611 8,851 605 8,997 784 9,066 1,153 9,402 1,708 9,898 2,118
14.00 8,314 749 8,352 768 8,422 951 8,663 1,359 8,938 1,942 9,440 2,381
14.50 7,814 909 7,852 952 8,044 1,148 8,129 1,580 8,619 2,202 9,132 2,633
15.00 7,325 1,089 7,444 1,149 7,500 1,345 7,713 1,821 8,254 2,439 8,827 2,901
15.50 6,829 1,294 6,935 1,358 7,011 1,564 7,425 2,080 7,936 2,743 8,509 3,198
16.00 6,321 1,505 6,444 1,586 6,675 1,821 6,962 2,375 7,616 3,027 8,236 3,496
16.50 5,847 1,723 6,155 1,825 6,255 2,110 6,680 2,662 7,306 3,311 7,957 3,780
17.00 5,393 1,958 5,716 2,084 5,925 2,432 6,295 3,026 7,042 3,642 7,663 4,111
17.50 4,891 2,218 5,233 2,362 5,468 2,756 5,998 3,349 6,714 3,977 7,417 4,461
18.00 4,444 2,483 4,831 2,658 5,090 3,121 5,659 3,671 6,428 4,309 7,163 4,801
18.50 3,975 2,779 4,426 2,983 4,720 3,485 5,321 4,041 6,249 4,662 6,907 5,141
19.00 3,554 3,105 4,049 3,357 4,377 3,890 5,076 4,365 5,979 5,021 6,643 5,516
19.50 3,153 3,473 3,706 3,772 4,075 4,282 4,780 4,800 5,708 5,391 6,517 5,879
20.00 2,790 3,918 3,371 4,202 3,752 4,704 4,506 5,200 5,469 5,771 6,292 6,258
21.00 2,249 4,877 2,771 5,069 3,202 5,585 4,031 5,989 4,985 6,579 5,821 7,030
22.00 1,779 5,889 2,216 6,052 2,692 6,490 3,564 6,825 4,612 7,393 5,423 7,856
23.00 1,371 6,873 1,763 7,005 2,244 7,407 3,084 7,717 4,148 8,242 5,034 8,674
24.00 1,039 7,895 1,380 7,984 1,842 8,351 2,714 8,626 3,780 9,121 4,666 9,525
25.00 740 8,867 1,074 8,956 1,516 9,309 2,401 9,550 3,429 9,992 4,398 10,384
26.00 571 9,877 813 9,949 1,256 10,207 2,096 10,449 3,118 10,881 4,063 11,249
27.00 452 10,881 627 10,924 1,000 11,163 1,813 11,366 2,866 11,794 3,720 12,147
28.00 367 11,892 498 11,927 843 12,094 1,567 12,332 2,570 12,696 3,507 13,034
29.00 305 12,876 362 12,901 693 13,094 1,375 13,294 2,353 13,635 3,245 13,889
30.00 258 13,890 326 13,926 581 14,094 1,184 14,240 2,133 14,521 3,000 14,798
31.00 222 14,864 298 14,864 - - 1,021 15,223 1,925 15,435 2,799 15,740
32.00 196 15,864 274 15,901 - - 902 16,183 1,748 16,365 2,585 16,572
33.00 173 16,883 254 16,910 - - 752 17,194 1,597 17,355 2,369 17,475
34.00 - - 238 17,864 - - 679 18,155 - - - -
35.00 - - 224 18,864 - - 583 19,086 - - - -
36.00 - - 210 19,888 - - 485 20,131 - - - -
37.00 - - 200 20,864 - - 365 21,111 - - - -
38.00 - - 189 21,888 - - 342 22,046 - - - -
39.00 - - 181 22,864 - - 330 23,032 - - - -
40.00 - - 173 23,905 - - 318 24,021 - - - -
DFM (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,386 105 - - 7,409 105 - - - -
1.50 - - 7,287 105 - - 7,310 105 - - - -
1.55 - - 7,187 105 - - 7,213 105 - - - -
1.60 - - 7,087 105 - - 7,114 105 - - - -
1.65 - - 6,987 106 - - 7,017 107 - - - -
1.70 - - 6,889 111 - - 6,930 113 - - - -
1.75 - - 6,790 118 - - 6,830 118 - - - -
1.80 - - 6,690 123 - - 6,730 125 - - - -
1.85 - - 6,591 131 - - 6,630 131 - - - -
1.90 - - 6,491 139 - - 6,530 139 - - - -
1.95 - - 6,393 147 - - 6,429 147 - - - -
2.00 - - 6,294 155 - - 6,329 155 - - - -
2.10 6,082 174 6,095 175 - - 6,150 175 6,202 260 - -
2.20 5,883 195 5,897 196 - - 5,950 196 6,045 322 - -
2.30 5,683 222 5,702 223 - - 5,769 223 5,861 375 - -
2.40 5,483 252 5,503 252 - - 5,586 294 5,682 429 - -
2.50 5,283 286 5,303 286 - - 5,406 357 5,522 521 - -
2.60 5,083 325 5,103 325 - - 5,221 451 5,355 572 - -
2.70 4,885 372 4,914 371 - - 5,037 512 5,198 665 - -
2.80 4,685 422 4,714 421 - - 4,854 576 5,029 745 - -
2.90 4,485 481 4,514 478 4,581 553 4,685 662 4,881 852 5,087 1,038
3.00 4,286 544 4,323 566 4,393 629 4,517 749 4,738 939 4,939 1,143
3.10 4,089 614 4,133 650 4,218 725 4,346 835 4,585 1,045 4,805 1,248
3.20 3,894 688 3,942 735 4,043 819 4,190 941 4,433 1,148 4,673 1,359
3.30 3,687 779 3,750 836 3,867 914 4,018 1,027 4,306 1,254 4,539 1,486
3.40 3,489 871 3,547 938 3,662 1,010 3,882 1,134 4,171 1,402 4,409 1,592
3.50 3,289 963 3,374 1,037 3,498 1,120 3,719 1,255 4,019 1,528 4,306 1,709
3.60 3,091 1,054 3,190 1,140 3,333 1,219 3,582 1,345 3,883 1,604 4,191 1,837
3.70 2,902 1,158 3,017 1,254 3,168 1,331 3,442 1,468 3,767 1,728 4,058 1,943
3.80 2,709 1,262 2,857 1,370 3,016 1,457 3,290 1,589 3,653 1,854 3,943 2,125
3.90 2,521 1,378 2,696 1,498 2,880 1,582 3,153 1,712 3,534 1,998 3,830 2,240
4.00 2,341 1,506 2,580 1,626 2,744 1,722 3,029 1,861 3,388 2,126 3,737 2,368
4.10 2,163 1,634 2,387 1,766 2,589 1,862 2,893 2,006 3,293 2,285 3,642 2,497
4.20 2,009 1,774 2,239 1,918 2,451 2,002 2,768 2,167 3,197 2,447 3,528 2,659
4.30 1,871 1,926 2,090 2,058 2,330 2,154 2,664 2,307 3,073 2,601 3,405 2,813
4.40 1,758 2,077 1,976 2,210 2,190 2,306 2,527 2,483 2,957 2,746 3,325 2,958
4.50 1,632 2,229 1,843 2,362 2,087 2,446 2,428 2,643 2,860 2,894 3,252 3,105
4.60 1,521 2,393 1,731 2,526 1,963 2,610 2,328 2,818 2,787 3,055 3,157 3,250
4.70 1,409 2,557 1,619 2,677 1,883 2,775 2,255 2,963 2,683 3,226 3,062 3,404
4.80 1,313 2,744 1,509 2,853 1,781 2,951 2,114 3,138 2,589 3,387 2,976 3,555
4.90 1,217 2,938 1,406 3,025 1,677 3,139 2,018 3,312 2,495 3,532 2,883 3,716
5.00 1,121 3,138 1,321 3,220 1,573 3,325 1,953 3,481 2,420 3,695 2,809 3,879
5.25 900 3,640 1,113 3,697 1,372 3,775 1,749 3,919 2,219 4,105 2,615 4,276
5.50 723 4,139 927 4,185 1,168 4,250 1,568 4,330 2,027 4,533 2,419 4,703
5.75 583 4,643 765 4,677 987 4,725 1,389 4,786 1,873 4,964 2,283 5,129
6.00 445 5,146 633 5,176 837 5,206 1,225 5,244 1,700 5,405 2,131 5,560
6.25 379 5,642 538 5,657 719 5,666 1,096 5,718 1,564 5,857 1,961 6,001
6.50 328 6,142 449 6,145 601 6,147 960 6,201 1,448 6,325 1,851 6,454
6.75 288 6,647 360 6,647 - - 818 6,682 1,293 6,775 1,707 6,892
7.00 256 7,147 263 7,147 - - 751 7,166 1,209 7,251 1,593 7,359
7.25 231 7,647 238 7,647 - - 649 7,657 1,094 7,731 1,493 7,823
EVG (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 41 306 47 306 54 309 61 314 69 319 75
0.10 206 67 211 81 218 91 231 106 303 123 316 135
0.15 149 103 169 121 206 135 230 171 274 206 308 220
0.20 117 167 142 177 163 230 192 251 246 290 286 307
0.25 107 265 134 269 156 274 187 287 223 376 271 395
0.30 102 365 130 365 153 369 183 377 219 393 247 496
0.35 98 465 126 465 149 466 180 471 216 483 244 495
0.40 95 565 123 565 146 565 178 567 215 577 243 587
0.45 94 665 121 665 143 665 176 665 214 671 242 679
0.50 91 765 119 765 142 765 174 765 212 769 240 775
0.55 90 865 117 865 141 865 172 865 211 866 239 870
0.60 89 965 115 965 139 965 171 965 210 965 239 969
GAC (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 5,860 224 - - 5,916 228 - - - -
1.70 - - 5,660 243 - - 5,716 240 - - - -
1.75 - - 5,460 267 - - 5,556 263 - - - -
1.80 - - 5,260 292 - - 5,356 287 - - - -
1.85 - - 5,060 323 - - 5,192 317 - - - -
1.90 4,854 343 4,860 356 4,896 355 4,992 412 5,139 736 5,414 942
1.95 4,654 381 4,660 393 4,724 391 4,824 512 4,983 814 5,258 1,014
2.00 4,454 423 4,482 437 4,524 433 4,660 605 4,851 894 5,123 1,093
2.10 4,054 522 4,080 540 4,149 630 4,322 781 4,529 1,058 4,850 1,302
2.20 3,654 647 3,698 706 3,772 777 3,986 1,010 4,274 1,263 4,549 1,489
2.30 3,262 796 3,314 904 3,418 964 3,641 1,186 3,969 1,517 4,303 1,736
2.40 2,869 980 2,949 1,103 3,095 1,185 3,368 1,444 3,668 1,748 3,999 1,957
2.50 2,470 1,188 2,604 1,329 2,765 1,407 3,083 1,696 3,436 2,000 3,778 2,240
2.60 2,092 1,395 2,252 1,558 2,460 1,657 2,827 1,944 3,196 2,257 3,549 2,494
2.70 1,744 1,651 1,916 1,837 2,144 1,949 2,544 2,265 2,961 2,539 3,317 2,766
2.80 1,490 1,955 1,638 2,139 1,862 2,279 2,310 2,542 2,748 2,831 3,121 3,056
2.90 1,261 2,323 1,405 2,479 1,646 2,603 2,091 2,878 2,547 3,136 2,932 3,347
3.00 1,060 2,733 1,188 2,863 1,422 2,953 1,903 3,218 2,363 3,459 2,753 3,671
3.10 891 3,136 1,005 3,223 1,197 3,300 1,711 3,545 2,207 3,783 2,608 3,993
3.20 723 3,537 867 3,614 1,080 3,689 1,508 3,879 2,019 4,105 2,443 4,312
3.30 617 3,945 737 4,004 894 4,054 1,367 4,232 1,899 4,459 2,307 4,624
3.40 532 4,345 606 4,392 779 4,436 1,199 4,613 1,762 4,772 2,159 4,976
3.50 465 4,745 465 4,793 654 4,820 1,116 4,965 1,624 5,124 2,029 5,322
3.60 412 5,145 412 5,178 522 5,201 1,014 5,316 1,488 5,472 1,891 5,625
3.70 369 5,545 371 5,578 377 5,602 916 5,693 1,349 5,840 1,781 5,974
3.80 335 5,945 339 5,977 353 5,981 822 6,121 1,263 6,217 1,644 6,350
3.90 307 6,345 311 6,377 337 6,381 710 6,470 1,172 6,594 1,562 6,682
4.00 283 6,745 288 6,777 320 6,781 609 6,870 1,030 6,928 1,426 7,082
4.10 263 7,145 267 7,173 303 7,180 485 7,245 922 7,329 1,348 7,358
4.20 247 7,545 254 7,570 - - 345 7,646 835 7,705 1,268 7,758
4.30 - - 244 7,969 - - 329 8,016 735 8,105 - -
4.40 - - 236 8,366 - - 321 8,416 626 8,470 - -
4.50 - - 227 8,765 - - 312 8,816 510 8,870 - -
4.60 - - 218 9,162 - - 304 9,217 368 9,239 - -
4.70 - - 214 9,561 - - 296 9,585 - - - -
GAH (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 73,684 925 - - - - - - - -
5.50 - - 72,442 925 - - - - - - - -
5.75 - - 71,215 925 - - - - - - - -
6.00 - - 69,955 925 - - - - - - - -
6.25 - - 68,708 925 - - - - - - - -
6.50 - - 67,629 925 - - 67,700 925 - - - -
6.75 - - 66,557 991 - - 66,681 975 - - - -
7.00 - - 65,099 1,099 - - 65,156 1,080 - - - -
7.25 - - 63,728 1,217 - - 63,724 1,195 - - - -
7.50 - - 62,561 1,357 - - 62,620 1,332 - - - -
7.75 - - 61,242 1,501 - - 61,238 1,685 - - - -
8.00 - - 60,323 1,677 - - 60,454 2,018 - - - -
8.25 - - 59,153 1,858 - - 59,314 2,313 - - - -
8.50 - - 57,563 2,074 - - 58,002 2,641 - - - -
8.75 - - 56,531 2,301 - - 56,811 2,940 - - - -
9.00 - - 55,012 2,557 - - 55,008 3,264 - - - -
9.25 - - 53,836 2,839 - - 54,310 3,598 - - - -
9.50 52,458 2,776 52,771 3,142 52,830 3,289 53,058 4,004 53,281 4,894 54,666 6,411
9.75 51,222 3,075 51,672 3,476 51,738 3,725 51,887 4,427 52,144 5,363 53,957 6,950
10.00 50,004 3,406 50,314 3,971 50,387 4,158 50,700 4,910 51,142 5,845 52,948 7,526
10.50 47,479 4,143 47,551 4,818 47,589 5,090 48,181 5,873 48,933 6,948 50,972 8,609
11.00 45,038 4,982 45,077 5,710 45,519 6,023 45,993 6,886 46,919 8,045 48,960 9,974
11.50 42,548 5,908 42,619 6,735 42,998 7,075 43,532 8,013 44,989 9,383 47,116 11,246
12.00 40,005 6,924 40,361 7,807 40,440 8,216 41,431 9,228 43,073 10,707 45,382 12,623
12.50 37,564 7,951 37,900 8,957 38,330 9,401 39,375 10,483 41,216 12,169 43,589 14,122
13.00 35,016 9,039 35,590 10,142 35,713 10,696 37,551 11,868 39,466 13,608 41,929 15,617
13.50 32,520 10,157 32,887 11,457 33,292 12,057 35,605 13,212 37,837 15,214 40,517 17,082
14.00 30,141 11,334 30,568 12,805 31,179 13,453 33,450 14,707 36,456 16,786 39,192 18,730
14.50 27,654 12,602 28,283 14,275 29,099 14,978 31,619 16,303 34,537 18,384 37,480 20,515
15.00 25,216 13,960 26,068 15,807 26,920 16,596 29,491 17,935 32,975 20,100 36,024 22,121
15.50 22,840 15,439 23,976 17,430 25,178 18,215 27,964 19,663 31,725 21,759 34,399 23,780
16.00 20,474 17,037 22,062 19,143 23,404 19,987 26,179 21,464 30,186 23,961 33,581 25,728
16.50 18,766 18,786 19,992 20,977 21,619 21,668 25,086 23,346 29,015 25,430 32,073 27,607
17.00 17,115 20,625 18,260 22,902 20,091 23,713 23,624 25,483 27,662 27,630 30,819 29,695
17.50 15,655 22,524 16,849 24,886 18,449 25,577 22,104 27,331 26,584 29,722 29,860 31,416
18.00 14,261 24,914 15,438 27,074 17,013 28,052 21,082 29,429 25,174 31,665 28,694 33,590
18.50 12,935 27,465 14,108 29,547 15,600 30,245 19,892 31,749 24,004 33,733 27,595 35,626
19.00 11,716 29,995 12,861 31,882 14,313 32,639 18,280 33,896 23,118 35,984 26,777 37,664
19.50 10,575 32,525 11,691 34,359 13,101 34,975 17,521 36,173 21,970 38,076 25,926 39,716
20.00 9,474 35,051 10,639 36,543 11,920 37,258 16,452 38,509 20,919 40,118 24,819 41,855
21.00 7,597 40,092 8,732 41,637 9,944 42,086 14,440 42,876 19,095 44,555 23,053 46,147
22.00 6,018 45,114 7,108 46,480 8,241 46,852 12,651 47,439 17,578 49,023 21,592 50,527
23.00 4,628 50,137 5,656 51,546 6,799 51,748 11,185 52,322 15,841 53,504 19,965 54,965
24.00 3,488 55,213 4,563 56,442 5,615 56,639 9,604 56,970 14,493 58,285 18,365 59,587
25.00 2,848 60,150 3,665 61,397 - - 8,555 61,860 13,135 62,996 17,147 64,154
26.00 2,370 65,184 2,994 66,370 - - 7,373 66,874 11,903 67,682 15,650 68,631
27.00 2,009 70,239 2,386 71,327 - - 6,416 71,719 10,831 72,565 14,636 73,488
GHL (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 6,605 184 - - 6,618 274 - - - -
4.80 6,401 184 6,405 203 6,407 200 6,418 344 6,592 610 6,884 850
4.90 6,202 203 6,251 222 6,263 219 6,292 408 6,459 664 6,727 901
5.00 6,002 223 6,051 244 6,063 242 6,092 465 6,259 745 6,592 1,009
5.25 5,502 287 5,579 315 5,597 393 5,632 633 5,826 927 6,220 1,203
5.50 5,002 373 5,021 453 5,078 538 5,192 829 5,446 1,127 5,860 1,443
5.75 4,503 494 4,546 626 4,622 714 4,758 1,044 5,054 1,377 5,514 1,691
6.00 4,010 674 4,054 827 4,175 940 4,374 1,295 4,710 1,636 5,086 1,973
6.25 3,522 871 3,597 1,067 3,743 1,200 3,987 1,573 4,390 1,920 4,795 2,250
6.50 3,045 1,117 3,117 1,337 3,318 1,498 3,623 1,860 4,074 2,211 4,512 2,562
6.75 2,569 1,389 2,764 1,637 2,965 1,826 3,294 2,182 3,778 2,536 4,247 2,872
7.00 2,133 1,696 2,319 1,969 2,580 2,182 3,000 2,543 3,501 2,882 3,972 3,200
7.25 1,748 2,040 1,974 2,375 2,250 2,554 2,699 2,895 3,224 3,231 3,739 3,548
7.50 1,459 2,469 1,655 2,787 1,990 2,921 2,453 3,296 2,980 3,596 3,505 3,910
7.75 1,184 2,958 1,348 3,240 1,673 3,365 2,198 3,679 2,749 3,990 3,267 4,289
8.00 952 3,453 1,107 3,701 1,440 3,804 1,972 4,110 2,541 4,384 3,074 4,666
8.25 762 3,949 931 4,170 1,240 4,256 1,769 4,536 2,319 4,781 2,857 5,069
8.50 609 4,445 759 4,646 1,020 4,714 1,568 4,972 2,152 5,205 2,681 5,373
8.75 461 4,946 620 5,137 896 5,193 1,400 5,423 1,954 5,642 2,508 5,794
9.00 383 5,447 480 5,618 734 5,670 1,252 5,878 1,789 6,071 2,337 6,210
9.25 324 5,946 380 6,131 598 6,147 1,100 6,358 1,645 6,535 2,179 6,627
9.50 279 6,446 275 6,598 525 6,633 975 6,833 1,500 6,983 2,036 7,185
9.75 243 6,946 242 7,109 432 7,122 857 7,315 1,370 7,449 1,950 7,502
10.00 216 7,446 216 7,598 345 7,606 758 7,799 1,255 7,856 1,779 7,930
10.50 176 8,446 188 8,610 - - 568 8,779 1,056 8,820 1,565 8,862
11.00 149 9,446 174 9,570 - - 481 9,761 866 9,804 1,324 9,843
11.50 - - 159 10,570 - - 328 10,743 - - - -
12.00 - - 146 11,563 - - 220 11,730 - - - -
12.50 - - 137 12,558 - - 202 12,714 - - - -
13.00 - - 127 13,553 - - 191 13,550 - - - -
13.50 - - 119 14,551 - - 183 14,551 - - - -
14.00 - - 114 15,551 - - 175 15,554 - - - -
14.50 - - 111 16,550 - - 167 16,555 - - - -
15.00 - - 109 17,541 - - 159 17,537 - - - -
15.50 - - 105 18,535 - - 155 18,533 - - - -
16.00 - - 105 19,533 - - 150 19,529 - - - -
16.50 - - 105 20,531 - - 146 20,533 - - - -
17.00 - - 105 21,531 - - 142 21,534 - - - -
GJA (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,582 111 10,634 111 - - - -
4.19 - - 10,387 111 10,439 111 - - - -
4.35 - - 10,189 111 10,230 111 - - - -
4.52 - - 9,960 111 10,012 111 - - - -
4.68 - - 9,765 111 9,817 111 - - - -
4.84 - - 9,569 111 9,622 111 - - - -
5.00 - - 9,374 111 9,426 111 - - - -
5.16 - - 9,178 111 9,231 114 - - - -
5.32 - - 8,981 111 9,034 120 - - - -
5.48 - - 8,785 111 8,838 125 - - - -
5.65 - - 8,570 117 8,632 132 - - - -
5.81 - - 8,366 128 8,435 138 - - - -
5.97 - - 8,170 138 8,240 149 - - - -
6.13 - - 7,975 153 8,043 158 - - - -
6.29 - - 7,779 168 7,797 168 - - - -
6.45 - - 7,589 185 7,650 179 - - - -
6.61 - - 7,411 205 7,454 199 - - - -
6.77 - - 7,195 226 7,269 261 - - - -
6.94 - - 6,975 253 7,049 321 - - - -
7.10 - - 6,778 281 6,823 383 - - - -
7.26 - - 6,600 312 6,625 462 6,706 802 - -
7.42 - - 6,384 350 6,445 524 6,545 895 - -
7.58 6,197 320 6,205 391 6,246 572 6,379 967 6,608 1,182
7.74 6,006 359 6,024 438 6,060 646 6,217 1,060 6,467 1,278
7.90 5,801 402 5,809 488 5,877 728 6,076 1,137 6,319 1,376
8.06 5,603 449 5,611 570 5,706 801 5,922 1,228 6,176 1,471
8.47 5,088 594 5,088 769 5,246 1,026 5,518 1,481 5,827 1,728
8.87 4,622 770 4,652 978 4,770 1,272 5,148 1,746 5,479 2,015
9.27 4,107 982 4,167 1,211 4,369 1,569 4,866 2,024 5,210 2,298
9.68 3,599 1,214 3,685 1,482 3,979 1,881 4,531 2,326 4,889 2,587
10.08 3,127 1,465 3,205 1,767 3,632 2,212 4,233 2,661 4,625 2,914
10.48 2,667 1,753 2,804 2,091 3,344 2,566 3,951 2,971 4,358 3,232
10.89 2,220 2,081 2,389 2,446 2,996 2,951 3,659 3,317 4,087 3,591
11.29 1,885 2,443 2,021 2,887 2,718 3,303 3,414 3,703 3,845 3,944
11.69 1,594 2,911 1,705 3,337 2,457 3,702 3,169 4,094 3,564 4,330
12.10 1,339 3,415 1,434 3,821 2,224 4,129 2,940 4,458 3,391 4,723
12.50 1,108 3,914 1,209 4,290 1,992 4,616 2,735 4,880 3,190 5,119
12.90 911 4,411 1,010 4,766 1,788 5,065 2,492 5,291 2,993 5,528
13.31 728 4,925 823 5,240 1,579 5,527 2,317 5,742 2,806 5,947
13.71 572 5,415 681 5,748 1,424 5,980 2,148 6,179 2,621 6,380
14.11 475 5,917 543 6,238 1,265 6,442 1,966 6,595 2,455 6,778
14.52 396 6,422 435 6,739 1,106 6,894 1,829 7,043 - -
14.92 - - 330 7,245 994 7,318 1,692 7,501 - -
15.32 - - 285 7,744 869 7,777 1,560 7,955 - -
15.73 - - 247 8,226 786 8,259 - - - -
16.13 - - 221 8,722 692 8,742 - - - -
GLI (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,453 67 - - - - - - - -
11.00 - - 2,358 81 - - 2,356 131 - - - -
11.50 - - 2,255 99 - - 2,256 159 - - - -
12.00 - - 2,156 126 - - 2,158 192 - - - -
12.50 2,050 137 2,058 154 2,058 180 2,066 226 2,138 307 2,262 390
13.00 1,948 165 1,959 189 1,960 215 1,994 266 2,064 352 2,150 437
13.50 1,849 197 1,858 224 1,859 252 1,907 307 1,986 400 2,078 490
14.00 1,748 233 1,759 264 1,766 294 1,819 352 1,917 452 2,009 541
14.50 1,651 273 1,659 305 1,670 337 1,736 398 1,844 505 1,950 595
15.00 1,550 317 1,566 350 1,584 386 1,655 449 1,777 559 1,885 656
15.50 1,452 360 1,470 399 1,496 437 1,582 502 1,709 619 1,822 717
16.00 1,349 406 1,380 449 1,413 490 1,507 559 1,643 679 1,766 775
16.50 1,250 454 1,299 503 1,330 547 1,437 617 1,582 741 1,708 840
17.00 1,159 506 1,201 560 1,265 607 1,367 684 1,522 809 1,650 909
17.50 1,056 562 1,124 620 1,175 670 1,303 751 1,462 877 1,597 975
18.00 962 622 1,034 683 1,105 736 1,238 822 1,403 944 1,545 1,042
18.50 871 686 957 753 1,033 800 1,173 895 1,349 1,016 1,495 1,112
19.00 797 755 881 824 963 875 1,118 970 1,297 1,094 1,445 1,188
19.50 730 827 809 897 899 950 1,059 1,046 1,242 1,166 1,395 1,262
20.00 668 905 741 973 837 1,026 1,003 1,128 1,193 1,240 1,349 1,336
21.00 556 1,077 632 1,133 724 1,194 902 1,289 1,102 1,401 1,263 1,489
22.00 460 1,276 540 1,323 632 1,373 807 1,462 1,012 1,563 1,178 1,651
23.00 375 1,478 452 1,513 541 1,557 722 1,632 934 1,731 1,105 1,815
24.00 301 1,680 377 1,707 463 1,746 658 1,816 854 1,904 1,027 1,982
25.00 237 1,880 311 1,902 393 1,935 593 1,995 790 2,079 962 2,155
26.00 186 2,081 252 2,096 330 2,131 527 2,185 731 2,259 919 2,331
27.00 133 2,281 206 2,294 278 2,324 471 2,369 679 2,441 853 2,507
28.00 109 2,484 165 2,494 232 2,519 413 2,558 629 2,628 806 2,687
29.00 91 2,684 135 2,688 192 2,716 372 2,750 579 2,808 766 2,873
30.00 77 2,884 113 2,885 165 2,908 324 2,934 534 3,003 712 3,060
31.00 65 3,082 82 3,086 135 3,108 290 3,124 491 3,190 660 3,244
32.00 57 3,283 60 3,283 - - 256 3,329 451 3,372 623 3,425
33.00 51 3,483 53 3,484 - - 226 3,522 412 3,561 586 3,612
34.00 - - 47 3,684 - - 202 3,718 381 3,754 - -
35.00 - - 43 3,887 - - 178 3,910 - - - -
36.00 - - 39 4,084 - - 159 4,108 - - - -
37.00 - - 37 4,284 - - 142 4,305 - - - -
GLX (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 14,892 233 14,907 234 14,919 232 14,954 347 15,013 647 15,155 968
17.50 14,433 273 14,453 273 14,474 270 14,527 459 14,594 779 14,856 1,095
18.00 13,885 317 13,952 315 13,971 311 14,029 533 14,097 919 14,436 1,250
18.50 13,403 369 13,412 367 13,428 413 13,468 627 13,599 1,034 14,028 1,411
19.00 12,903 434 12,912 431 12,928 515 13,220 769 13,325 1,216 13,393 1,591
19.50 12,403 511 12,412 507 12,428 615 12,519 882 12,706 1,377 13,006 1,778
20.00 11,902 601 11,912 642 11,928 725 12,043 1,045 12,329 1,549 12,695 1,977
21.00 10,905 835 10,924 915 10,998 1,017 11,234 1,411 11,506 1,953 11,885 2,413
22.00 9,970 1,166 10,008 1,250 10,051 1,365 10,280 1,823 10,716 2,421 11,153 2,897
23.00 8,928 1,551 8,995 1,658 9,039 1,779 9,404 2,313 9,933 2,907 10,483 3,405
24.00 7,936 1,973 8,017 2,113 8,151 2,251 8,642 2,851 9,330 3,477 9,806 3,973
25.00 6,953 2,452 7,061 2,630 7,153 2,775 7,875 3,447 8,655 4,065 9,212 4,557
26.00 5,927 2,976 6,148 3,195 6,447 3,364 7,165 4,089 7,885 4,712 8,609 5,205
27.00 5,029 3,584 5,285 3,814 5,681 4,056 6,463 4,789 7,289 5,376 8,065 5,854
28.00 4,152 4,270 4,497 4,516 4,965 4,828 5,823 5,499 6,717 6,095 7,500 6,570
29.00 3,491 5,113 3,776 5,392 4,312 5,650 5,202 6,271 6,195 6,825 7,026 7,294
30.00 2,913 6,098 3,144 6,295 3,733 6,512 4,683 7,068 5,682 7,616 6,535 8,044
31.00 2,413 7,105 2,627 7,274 3,206 7,336 4,195 7,903 5,230 8,323 6,093 8,830
32.00 1,970 8,063 2,182 8,176 2,710 8,335 3,754 8,693 4,789 9,163 5,674 9,627
33.00 1,575 9,089 1,783 9,163 2,300 9,294 3,366 9,646 4,368 10,099 5,253 10,456
34.00 1,246 10,059 1,438 10,087 1,935 10,107 2,993 10,547 4,014 10,809 4,910 11,319
35.00 957 11,104 1,170 11,148 1,597 11,185 2,689 11,529 3,680 11,817 4,575 12,162
36.00 717 12,063 931 12,063 1,331 12,079 2,357 12,218 3,349 12,735 4,227 13,043
37.00 577 13,067 718 13,067 1,111 13,048 2,081 13,354 3,083 13,520 3,903 13,945
38.00 472 14,047 583 14,047 907 14,044 1,824 14,376 2,768 14,543 3,678 14,821
39.00 395 15,067 460 15,042 734 15,046 1,595 15,047 2,587 15,416 3,374 15,707
40.00 337 16,047 334 16,071 631 16,087 1,405 16,131 2,338 16,390 3,134 16,571
41.00 289 17,047 290 17,044 495 17,041 1,222 17,037 2,099 17,342 2,925 17,534
42.00 254 18,063 257 18,063 392 18,036 1,078 18,032 1,910 18,037 2,720 18,381
43.00 225 19,041 228 19,041 282 19,037 929 19,037 1,725 19,049 2,507 19,227
44.00 202 20,040 208 20,037 - - 821 20,023 1,548 20,023 2,346 20,181
45.00 197 21,037 197 21,037 - - 717 21,031 1,411 21,145 2,119 21,197
46.00 197 22,031 197 22,039 - - 593 22,057 1,275 22,081 1,983 22,131
47.00 - - 197 23,050 - - 521 23,026 1,165 23,026 - -
48.00 - - 197 24,051 - - 447 24,023 1,038 24,022 - -
49.00 - - 197 25,050 - - 356 25,009 958 25,009 - -
50.00 - - 197 26,044 - - 258 26,012 - - - -
52.50 - - 197 28,519 - - 230 28,501 - - - -
55.00 - - 197 31,014 - - 214 31,007 - - - -
57.50 - - 197 33,506 - - 198 33,491 - - - -
60.00 - - 197 36,001 - - 197 35,982 - - - -
62.50 - - 197 38,497 - - 197 38,485 - - - -
GWM (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 2,946 241 - - - - - - - -
7.75 - - 2,838 284 - - - - - - - -
8.00 - - 2,697 334 - - 2,733 436 - - - -
8.25 2,573 354 2,575 381 2,575 417 2,610 490 2,701 629 2,819 757
8.50 2,461 402 2,465 436 2,478 474 2,498 549 2,610 692 2,731 817
8.75 2,324 455 2,326 490 2,336 533 2,392 614 2,522 761 2,643 892
9.00 2,208 507 2,212 550 2,215 593 2,276 682 2,424 836 2,563 967
9.25 2,075 559 2,075 614 2,097 661 2,178 750 2,331 910 2,483 1,032
9.50 1,950 618 1,963 677 1,976 726 2,062 828 2,243 989 2,403 1,103
9.75 1,826 677 1,828 747 1,865 801 1,951 906 2,158 1,073 2,330 1,182
10.00 1,703 742 1,711 820 1,769 873 1,855 985 2,089 1,156 2,257 1,274
10.50 1,456 886 1,496 976 1,550 1,036 1,683 1,164 1,943 1,320 2,120 1,430
11.00 1,214 1,049 1,288 1,148 1,359 1,206 1,545 1,346 1,800 1,502 1,984 1,615
11.50 1,018 1,245 1,092 1,335 1,195 1,399 1,404 1,537 1,630 1,683 1,871 1,793
12.00 859 1,498 939 1,549 1,038 1,621 1,275 1,733 1,545 1,882 1,759 1,987
12.50 721 1,752 800 1,780 896 1,826 1,127 1,949 1,422 2,081 1,642 2,183
13.00 603 2,008 677 2,022 774 2,068 1,031 2,161 1,321 2,289 1,544 2,385
13.50 497 2,264 568 2,266 667 2,300 937 2,385 1,215 2,496 1,448 2,591
14.00 403 2,517 471 2,524 569 2,554 842 2,611 1,121 2,715 1,362 2,800
14.50 320 2,771 390 2,757 489 2,780 755 2,843 1,035 2,931 1,272 3,018
15.00 263 3,022 328 3,014 413 3,016 680 3,075 948 3,158 1,206 3,231
15.50 217 3,273 269 3,253 349 3,265 606 3,313 883 3,382 1,122 3,447
16.00 184 3,525 211 3,512 295 3,517 541 3,553 810 3,616 1,065 3,676
16.50 157 3,778 170 3,752 249 3,770 486 3,792 744 3,847 994 3,895
17.00 136 4,028 127 4,004 222 4,004 430 4,031 685 4,070 930 4,132
17.50 119 4,280 112 4,254 176 4,259 388 4,275 635 4,315 867 4,357
18.00 107 4,532 100 4,516 150 4,499 340 4,517 580 4,546 816 4,587
18.50 95 4,784 90 4,755 117 4,754 306 4,763 532 4,786 768 4,820
19.00 87 5,034 83 5,008 - - 271 5,006 491 5,016 719 5,054
19.50 79 5,286 75 5,255 - - 248 5,254 456 5,258 668 5,290
20.00 72 5,535 71 5,505 - - 225 5,500 410 5,508 636 5,528
21.00 62 5,994 60 5,994 - - 183 5,993 354 5,993 563 6,007
22.00 55 6,533 54 6,503 - - 136 6,491 299 6,490 489 6,513
23.00 - - 54 7,002 - - 101 6,991 - - - -
HCF (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 49,081 559 - - - - - - - -
46.00 - - 48,092 559 - - 48,241 559 - - - -
47.00 - - 47,135 559 - - 47,303 559 - - - -
48.00 - - 46,135 559 - - 46,316 559 - - - -
49.00 - - 45,144 559 - - 45,317 559 45,233 778 - -
50.00 - - 44,151 559 - - 44,328 559 44,263 916 - -
52.50 41,390 604 41,665 652 41,731 647 41,855 728 41,832 1,263 42,338 1,988
55.00 38,906 827 39,150 886 39,210 878 39,414 1,084 39,397 1,751 39,884 2,610
57.50 36,408 1,137 36,671 1,214 36,733 1,205 36,983 1,566 37,168 2,389 38,048 3,335
60.00 33,904 1,576 34,205 1,667 34,285 1,804 34,511 2,163 34,967 3,125 36,014 4,207
62.50 31,403 2,167 31,762 2,344 31,849 2,519 32,283 2,873 32,877 3,984 34,067 5,143
65.00 28,930 2,933 29,331 3,150 29,433 3,349 29,977 3,757 30,774 5,043 32,057 6,277
67.50 26,445 3,863 26,866 4,101 27,048 4,304 27,762 4,743 28,721 6,222 30,176 7,476
70.00 23,830 4,872 24,172 5,122 24,386 5,367 25,330 5,925 26,773 7,472 28,293 8,800
72.50 21,350 5,912 21,785 6,248 22,106 6,547 23,277 7,342 25,133 8,888 26,498 10,185
75.00 18,940 7,017 19,453 7,476 19,889 7,843 21,290 8,867 23,296 10,409 24,829 11,700
77.50 16,473 8,243 17,176 8,861 17,780 9,279 19,400 10,499 21,586 12,005 23,218 13,308
80.00 14,044 9,649 15,036 10,391 15,763 10,826 17,619 12,310 19,878 13,738 21,694 14,966
82.50 11,715 11,212 12,890 12,061 13,867 12,745 15,711 14,201 18,136 15,528 20,261 16,750
85.00 10,061 13,209 10,922 14,158 11,979 14,867 14,159 16,166 16,620 17,443 18,842 18,539
87.50 8,618 15,745 9,294 16,458 10,337 17,051 12,688 18,072 15,280 19,396 17,558 20,491
90.00 7,359 18,290 7,996 18,803 8,844 19,293 11,267 20,166 13,927 21,204 16,267 22,442
92.50 6,222 20,845 6,800 21,192 7,537 21,577 10,033 22,341 12,759 23,257 15,129 24,481
95.00 5,197 23,368 5,722 23,607 6,434 23,913 8,828 24,563 11,562 25,700 14,015 26,579
97.50 4,248 25,868 4,764 26,127 5,352 26,351 7,834 27,092 10,530 27,933 12,914 28,716
100.00 3,374 28,368 3,901 28,562 4,442 28,741 6,811 29,375 9,545 30,052 11,999 30,840
102.50 2,626 30,868 3,168 31,056 3,676 31,165 6,012 31,728 8,699 32,424 11,136 33,193
105.00 2,088 33,368 2,545 33,515 3,000 33,609 5,214 34,053 7,875 34,694 10,276 35,351
107.50 1,676 35,868 1,973 35,981 2,445 36,062 4,545 36,447 7,039 36,992 9,471 37,549
110.00 1,362 38,368 1,569 38,463 1,951 38,562 3,878 38,764 6,375 39,325 8,679 39,803
112.50 1,120 40,868 1,180 40,950 - - 3,388 41,137 5,707 41,607 7,974 42,064
115.00 935 43,368 986 43,397 - - 2,876 43,558 5,100 43,902 7,346 44,351
117.50 790 45,868 837 45,875 - - 2,488 45,984 4,579 46,305 6,711 46,644
HDO (應用日期 : 30/04/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 11,841 141 - - - - - - - -
9.00 - - 11,572 141 - - 11,577 141 - - - -
9.25 - - 11,312 141 - - 11,311 163 - - - -
9.50 - - 11,066 143 - - 11,061 205 - - - -
9.75 10,814 156 10,822 157 - - 10,827 246 10,840 447 - -
10.00 10,564 170 10,566 172 - - 10,570 288 10,590 502 - -
10.50 10,066 212 10,067 212 - - 10,076 369 10,110 638 - -
11.00 9,569 262 9,576 262 9,580 300 9,586 489 9,610 787 9,732 1,100
11.50 9,069 329 9,076 327 9,080 394 9,131 607 9,168 959 9,326 1,296
12.00 8,567 415 8,568 450 8,570 518 8,606 767 8,700 1,135 9,112 1,507
12.50 8,072 523 8,075 576 8,092 663 8,134 925 8,274 1,345 8,592 1,710
13.00 7,570 656 7,570 733 7,571 841 7,662 1,136 7,840 1,561 8,222 1,971
13.50 7,074 815 7,078 909 7,082 1,030 7,201 1,356 7,458 1,810 7,897 2,220
14.00 6,572 1,008 6,573 1,112 6,581 1,233 6,770 1,602 7,096 2,065 7,572 2,478
14.50 6,073 1,220 6,081 1,335 6,110 1,473 6,339 1,860 6,760 2,338 7,242 2,770
15.00 5,591 1,439 5,620 1,577 5,637 1,722 5,974 2,153 6,423 2,634 6,959 3,061
15.50 5,073 1,674 5,135 1,847 5,162 1,997 5,590 2,441 6,116 2,919 6,660 3,355
16.00 4,587 1,938 4,658 2,131 4,732 2,296 5,198 2,764 5,807 3,252 6,375 3,688
16.50 4,085 2,228 4,172 2,429 4,391 2,606 4,893 3,094 5,502 3,577 6,108 4,013
17.00 3,583 2,540 3,719 2,758 3,971 2,939 4,542 3,446 5,232 3,915 5,849 4,348
17.50 3,113 2,884 3,306 3,106 3,602 3,278 4,259 3,816 4,952 4,283 5,583 4,703
18.00 2,752 3,264 2,954 3,474 3,264 3,650 4,023 4,189 4,692 4,644 5,353 5,073
18.50 2,439 3,673 2,646 3,864 2,946 4,065 3,762 4,589 4,452 5,007 5,126 5,434
19.00 2,152 4,166 2,365 4,303 2,709 4,530 3,445 4,979 4,206 5,408 4,896 5,804
19.50 1,889 4,661 2,104 4,812 2,415 4,959 3,206 5,392 3,968 5,802 4,663 6,196
20.00 1,650 5,161 1,853 5,277 2,195 5,432 3,036 5,827 3,771 6,204 4,477 6,589
21.00 1,227 6,160 1,427 6,247 1,760 6,366 2,599 6,689 3,350 7,044 4,080 7,407
22.00 891 7,178 1,073 7,194 1,385 7,250 2,204 7,577 3,006 7,902 3,732 8,235
23.00 601 8,190 805 8,232 1,082 8,287 1,890 8,504 2,669 8,789 3,407 9,105
24.00 446 9,157 585 9,225 852 9,245 1,603 9,419 2,393 9,695 3,105 9,952
25.00 345 10,158 430 10,223 635 10,239 1,380 10,405 2,113 10,597 2,849 10,849
26.00 277 11,152 272 11,161 - - 1,161 11,326 1,884 11,529 2,632 11,743
27.00 - - 224 12,152 - - 1,004 12,293 - - - -
28.00 - - 192 13,151 - - 853 13,272 - - - -
|
|