|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,526 362 33,940 362 33,993 362 - - 34,066 422 34,456 532 34,448 624
8.25 32,290 362 32,401 362 32,591 362 - - 32,942 451 33,343 574 33,286 675
8.50 31,041 362 31,160 362 31,357 391 - - 31,718 480 32,116 625 32,091 725
8.75 29,791 362 29,920 362 30,123 421 30,201 467 30,396 511 30,822 676 30,814 777
9.00 28,543 370 28,704 381 28,872 450 28,972 498 29,173 556 29,610 726 29,602 857
9.25 27,294 414 27,473 417 27,671 479 27,776 546 27,982 607 28,432 798 28,407 1,166
9.50 26,213 478 26,303 479 26,354 531 26,547 597 26,759 659 27,187 874 27,162 1,460
9.75 24,794 548 24,947 550 25,170 583 25,424 649 25,453 715 25,926 1,194 25,917 1,709
10.00 23,549 637 23,704 636 23,923 635 24,072 716 24,296 798 24,715 1,493 24,689 2,128
10.50 21,109 895 21,224 890 21,467 877 21,646 873 21,814 959 22,226 2,168 22,184 2,855
11.00 18,619 1,293 18,806 1,276 18,965 1,254 19,156 1,370 19,318 1,655 19,704 3,038 20,063 3,731
11.50 16,128 1,910 16,248 1,890 16,514 1,956 16,664 2,087 16,956 2,433 17,845 4,124 18,332 4,887
12.00 13,622 2,803 13,915 2,833 14,044 2,929 14,468 3,082 14,947 3,488 16,006 5,388 16,543 6,180
12.50 11,098 3,830 11,429 3,980 11,917 4,161 12,423 4,451 12,920 4,872 14,194 6,820 14,872 7,567
13.00 8,626 5,038 9,183 5,339 9,823 5,579 10,460 6,051 11,044 6,452 12,483 8,377 13,293 9,118
13.50 6,288 6,637 7,075 6,976 7,898 7,460 8,626 7,885 9,320 8,269 10,906 10,082 11,759 10,799
14.00 4,842 9,049 5,239 9,260 6,180 9,579 6,984 9,932 7,716 10,227 9,418 11,909 10,400 12,610
14.50 3,641 11,575 3,981 11,664 4,709 11,878 5,540 12,125 6,316 12,365 8,103 13,853 9,157 14,495
15.00 2,670 14,092 2,937 14,175 3,482 14,283 4,313 14,385 5,057 14,608 6,918 15,882 8,030 16,502
15.50 1,931 16,652 2,116 16,725 2,578 16,810 3,332 16,916 4,090 16,996 5,823 18,004 7,002 18,573
16.00 1,425 19,152 1,475 19,306 1,723 19,397 2,499 19,466 3,254 19,558 4,928 20,238 6,056 20,693
16.50 1,088 21,759 1,127 21,860 1,213 21,953 1,906 22,016 2,461 22,109 4,134 22,514 5,233 22,915
17.00 861 24,222 893 24,446 1,050 24,541 1,497 24,608 1,898 24,705 3,460 24,971 4,498 25,281
17.50 704 26,735 746 26,820 925 26,895 1,067 26,974 1,511 27,040 2,942 27,267 3,969 27,735
18.00 591 29,444 668 29,577 829 29,687 957 29,753 1,090 29,850 2,335 30,116 3,402 30,334
18.50 507 31,986 605 32,120 752 32,243 869 32,309 990 32,398 2,026 32,664 2,807 32,883
19.00 445 34,438 555 34,543 689 34,664 796 34,756 907 34,817 1,711 35,056 2,555 35,284
19.50 395 37,010 514 37,118 637 37,255 736 37,349 840 37,409 1,091 37,651 2,088 37,883
20.00 362 39,270 479 39,340 - - - - 782 39,553 1,020 39,759 1,793 39,919
21.00 - - 425 44,626 - - - - 691 44,891 - - - -
22.00 - - 385 49,645 - - - - 621 49,892 - - - -
23.00 - - 362 54,102 - - - - 568 54,406 - - - -
24.00 - - 362 59,102 - - - - 526 59,406 - - - -
25.00 - - 362 64,375 - - - - 490 64,558 - - - -
26.00 - - 362 69,463 - - - - 460 69,658 - - - -
AAC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 28,094 705 - - - - - - - - - -
18.00 - - 27,599 780 - - - - - - - - - -
18.50 - - 27,099 867 - - - - - - - - - -
19.00 - - 26,602 959 - - - - - - - - - -
19.50 - - 26,114 1,063 - - - - 26,201 1,300 - - - -
20.00 25,602 1,179 25,602 1,175 25,616 1,223 - - 25,702 1,448 26,127 1,676 26,538 1,927
21.00 24,605 1,434 24,605 1,429 24,625 1,507 - - 24,999 1,738 25,259 1,989 25,692 2,278
22.00 23,606 1,725 23,606 1,760 23,661 1,854 - - 23,933 2,071 24,441 2,359 24,911 2,647
23.00 22,610 2,056 22,610 2,103 22,746 2,200 - - 22,943 2,435 23,521 2,730 24,116 3,057
24.00 21,649 2,414 21,667 2,489 21,719 2,580 - - 22,159 2,837 22,553 3,155 23,289 3,484
25.00 20,654 2,795 20,675 2,877 20,829 2,985 - - 21,099 3,251 21,852 3,585 22,377 3,946
26.00 19,689 3,194 19,755 3,289 19,810 3,403 - - 20,338 3,713 20,919 4,069 21,618 4,424
27.00 18,619 3,601 18,687 3,725 18,941 3,857 19,208 4,014 19,531 4,192 20,154 4,557 20,974 4,950
28.00 17,655 4,017 17,683 4,177 17,994 4,340 18,208 4,509 18,621 4,696 19,363 5,094 20,249 5,483
29.00 16,651 4,445 16,724 4,654 17,034 4,837 17,392 5,026 17,713 5,224 18,720 5,634 19,525 6,090
30.00 15,623 4,890 15,742 5,152 16,150 5,355 16,525 5,569 16,803 5,783 17,830 6,220 18,837 6,687
31.00 14,643 5,360 14,822 5,674 15,273 5,918 15,710 6,135 16,180 6,368 17,138 6,814 18,049 7,284
32.00 13,631 5,860 13,868 6,240 14,238 6,495 14,832 6,726 15,183 6,976 16,481 7,437 17,494 7,979
33.00 12,629 6,396 13,026 6,824 13,504 7,102 14,071 7,337 14,490 7,603 15,713 8,095 16,892 8,646
34.00 11,630 6,968 12,068 7,420 12,534 7,714 13,322 7,974 13,704 8,255 15,067 8,741 16,220 9,328
35.00 10,659 7,577 11,197 8,052 11,961 8,365 12,463 8,629 13,002 8,927 14,426 9,397 15,513 10,017
36.00 9,806 8,221 10,417 8,726 11,090 9,039 11,736 9,314 12,527 9,587 13,773 10,115 14,959 10,781
37.00 9,047 8,913 9,654 9,406 10,395 9,743 11,076 10,024 11,650 10,327 13,124 10,878 14,467 11,523
38.00 8,387 9,630 8,989 10,147 9,653 10,483 10,368 10,764 11,018 11,085 12,583 11,564 13,901 12,247
39.00 7,781 10,406 8,375 10,918 9,011 11,235 9,766 11,517 10,429 11,794 11,992 12,382 13,386 13,054
40.00 7,164 11,233 7,782 11,700 8,354 11,935 9,128 12,317 9,786 12,589 11,520 13,202 12,955 13,825
41.00 6,621 12,247 7,223 12,441 7,765 12,783 8,573 13,215 9,286 13,377 11,079 14,011 12,476 14,646
42.00 6,133 13,278 6,710 13,479 7,253 13,658 8,041 13,837 8,784 14,215 10,485 14,877 11,987 15,464
43.00 5,641 14,287 6,214 14,366 6,758 14,609 7,479 14,858 8,201 15,110 10,156 15,753 11,520 16,285
44.00 5,184 15,300 5,765 15,346 6,317 15,513 7,034 15,668 7,759 16,004 9,535 16,583 11,097 17,185
45.00 4,752 16,326 5,314 16,387 5,880 16,466 6,569 16,617 7,406 16,941 9,111 17,429 10,632 18,023
46.00 4,335 17,330 4,918 17,384 5,458 17,419 - - 6,940 17,844 8,710 18,380 10,287 18,880
47.00 3,947 18,326 4,530 18,352 5,109 18,476 - - 6,522 18,785 8,298 19,289 9,867 19,792
48.00 3,585 19,343 4,176 19,363 4,683 19,451 - - 6,162 19,721 7,920 20,181 9,521 20,609
49.00 3,232 20,357 3,840 20,342 4,401 20,486 - - 5,790 20,671 7,587 21,108 9,256 21,504
50.00 2,921 21,380 3,514 21,357 4,066 21,429 - - 5,402 21,568 7,253 22,018 8,913 22,395
52.50 2,193 23,843 2,806 23,846 3,340 23,886 - - 4,640 23,947 6,422 24,256 8,096 24,648
55.00 1,578 26,340 2,242 26,339 2,734 26,347 - - 3,918 26,484 5,778 26,733 7,325 26,966
57.50 1,233 28,863 1,737 28,835 2,213 28,839 - - 3,385 28,884 4,998 29,075 6,603 29,333
60.00 984 31,326 1,364 31,345 1,792 31,357 - - 2,855 31,369 4,464 31,453 5,929 31,667
62.50 808 33,820 1,052 33,822 1,437 33,840 - - 2,412 33,853 3,899 33,896 5,434 34,096
65.00 678 36,314 820 36,316 1,163 36,329 - - 2,056 36,337 3,536 36,361 4,996 36,522
67.50 579 38,808 596 38,810 - - - - 1,715 38,819 3,109 38,895 4,504 38,921
70.00 496 41,302 514 41,304 - - - - 1,460 41,310 2,760 41,373 4,061 41,401
72.50 440 43,796 456 43,798 - - - - 1,247 43,815 2,436 43,815 3,666 43,848
75.00 430 46,290 430 46,291 - - - - 1,013 46,309 2,140 46,354 3,371 46,375
77.50 430 48,782 430 48,785 - - - - 878 48,803 1,912 48,806 3,095 48,836
80.00 430 51,276 430 51,278 - - - - 717 51,299 1,675 51,303 - -
ACC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 6,564 70 - - - - 6,579 70 - - - -
12.00 - - 6,281 70 - - - - 6,281 70 - - - -
12.50 - - 6,055 70 - - - - 6,067 70 - - - -
13.00 - - 5,783 72 - - - - 5,785 71 - - - -
13.50 - - 5,535 86 - - - - 5,535 107 - - - -
14.00 - - 5,285 104 - - - - 5,283 137 - - - -
14.50 - - 5,035 127 - - - - 5,035 174 5,039 318 - -
15.00 4,805 115 4,810 155 - - - - 4,826 222 4,846 393 - -
15.50 4,535 140 4,539 192 4,554 225 - - 4,558 284 4,581 469 4,658 615
16.00 4,285 173 4,288 237 4,288 279 - - 4,290 361 4,307 557 4,464 712
16.50 4,038 216 4,042 310 4,043 358 4,043 392 4,045 443 4,118 660 4,199 815
17.00 3,808 268 3,816 405 3,822 443 3,828 478 3,833 541 3,880 770 4,000 931
17.50 3,540 333 3,544 496 3,546 537 3,548 577 3,585 652 3,731 882 3,818 1,052
18.00 3,291 413 3,297 594 3,298 643 3,301 686 3,367 770 3,521 1,005 3,716 1,182
18.50 3,051 508 3,058 708 3,065 757 3,069 808 3,117 904 3,314 1,144 3,486 1,319
19.00 2,795 613 2,794 833 2,810 885 2,878 939 2,891 1,043 3,097 1,287 3,304 1,459
19.50 2,539 724 2,556 965 2,576 1,025 2,615 1,093 2,671 1,194 2,923 1,440 3,147 1,611
20.00 2,293 842 2,317 1,104 2,372 1,175 2,415 1,252 2,470 1,352 2,769 1,597 2,990 1,773
21.00 1,810 1,104 1,861 1,425 1,939 1,507 2,026 1,602 2,120 1,693 2,450 1,933 2,710 2,102
22.00 1,389 1,442 1,452 1,816 1,556 1,906 1,675 1,982 1,799 2,068 2,160 2,279 2,443 2,455
23.00 1,083 1,855 1,151 2,266 1,238 2,336 1,382 2,399 1,511 2,457 1,889 2,634 2,190 2,832
24.00 833 2,354 887 2,745 968 2,797 1,130 2,865 1,263 2,914 1,664 3,051 1,970 3,226
25.00 620 2,856 672 3,206 738 3,243 910 3,279 1,052 3,325 1,448 3,481 1,772 3,614
26.00 447 3,359 497 3,714 566 3,743 727 3,751 883 3,782 1,260 3,913 1,580 4,038
27.00 302 3,868 360 4,198 423 4,257 571 4,269 726 4,278 1,096 4,362 1,417 4,475
28.00 224 4,361 240 4,700 311 4,749 447 4,757 591 4,767 938 4,787 1,260 4,872
29.00 171 4,883 163 5,196 228 5,232 342 5,241 476 5,247 813 5,267 1,108 5,382
30.00 136 5,367 130 5,690 182 5,692 270 5,694 378 5,752 707 5,772 1,003 5,817
31.00 111 5,863 106 6,194 106 6,198 212 6,202 313 6,206 619 6,214 884 6,278
32.00 92 6,368 88 6,690 94 6,760 - - 260 6,775 524 6,800 793 6,819
33.00 79 6,872 76 7,188 - - - - 203 7,226 459 7,253 701 7,273
34.00 - - 70 7,691 - - - - 170 7,715 - - - -
35.00 - - 70 8,194 - - - - 133 8,215 - - - -
AIA (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 27,161 460 27,161 630 27,241 623 - - 27,273 786 27,382 1,150 27,636 1,764
39.00 26,287 545 26,322 760 26,379 752 - - 26,459 934 26,614 1,375 27,035 2,035
40.00 25,167 651 25,332 904 25,396 895 25,428 885 25,571 1,110 25,929 1,613 26,038 2,341
41.00 24,173 784 24,173 1,084 24,174 1,073 24,247 1,092 24,539 1,342 24,851 1,903 25,448 2,667
42.00 23,215 946 23,232 1,263 23,371 1,278 23,401 1,330 23,505 1,592 24,019 2,232 24,707 3,010
43.00 22,177 1,143 22,388 1,501 22,590 1,507 22,643 1,577 22,716 1,887 23,098 2,537 23,725 3,396
44.00 21,183 1,435 21,186 1,755 21,354 1,790 21,383 1,874 21,631 2,194 21,848 2,937 22,872 3,781
45.00 20,214 1,735 20,390 2,052 20,460 2,098 20,506 2,183 20,583 2,567 21,092 3,322 22,129 4,191
46.00 19,244 2,075 19,272 2,356 19,510 2,427 19,564 2,539 19,640 2,946 20,249 3,736 21,205 4,659
47.00 18,219 2,428 18,222 2,720 18,502 2,782 18,555 2,914 18,629 3,342 19,589 4,222 20,086 5,125
48.00 17,246 2,803 17,424 3,085 17,517 3,181 17,566 3,326 17,711 3,808 18,693 4,688 19,400 5,608
49.00 16,207 3,210 16,422 3,490 16,512 3,577 16,562 3,772 16,839 4,261 17,761 5,211 18,790 6,149
50.00 15,279 3,636 15,435 3,929 15,510 4,023 15,576 4,244 15,879 4,809 17,031 5,759 18,113 6,699
52.50 12,720 4,775 12,830 5,118 13,053 5,275 13,377 5,603 14,045 6,220 15,047 7,228 16,431 8,138
55.00 10,331 6,098 10,498 6,497 10,929 6,708 11,447 7,238 11,921 7,746 13,470 8,828 14,906 9,698
57.50 7,910 7,706 8,306 8,067 8,797 8,571 9,590 9,033 10,144 9,556 11,925 10,455 13,410 11,430
60.00 6,232 9,997 6,488 10,298 7,205 10,673 8,000 11,038 8,602 11,501 10,455 12,471 12,029 13,231
62.50 4,926 12,485 5,133 12,628 5,733 12,913 6,639 13,405 7,278 13,504 9,197 14,478 10,783 15,228
65.00 3,819 14,983 3,990 15,069 4,612 15,397 5,466 15,485 6,127 15,626 8,119 16,657 9,738 17,175
67.50 2,883 17,494 3,015 17,537 3,699 17,789 4,515 17,947 5,168 18,106 7,136 18,663 8,763 19,023
70.00 2,140 20,075 2,220 19,965 2,960 20,152 3,770 20,198 4,346 20,253 6,202 20,737 7,927 21,372
72.50 1,524 22,516 1,601 22,564 2,464 22,608 3,116 22,659 3,678 22,701 5,505 22,897 7,116 23,602
75.00 1,061 25,003 1,172 25,001 2,004 24,982 2,594 25,007 3,070 25,311 4,787 25,722 6,431 26,102
77.50 721 27,501 846 27,548 1,625 27,589 2,157 27,621 2,537 27,665 4,282 27,956 5,776 28,215
80.00 557 30,084 619 30,012 1,308 29,932 1,784 29,953 2,080 29,964 3,725 30,378 5,248 30,495
82.50 444 32,520 419 32,666 1,090 32,719 1,513 32,785 1,748 32,827 3,285 32,961 4,723 33,083
85.00 365 35,047 357 34,990 870 35,015 1,285 35,046 1,456 35,075 2,854 35,140 4,346 35,228
87.50 357 37,502 357 37,554 758 37,589 - - 1,195 37,667 2,513 37,763 3,950 37,860
90.00 357 39,920 357 40,089 652 40,139 - - 1,020 40,223 2,185 40,331 3,608 40,435
92.50 357 42,486 357 42,407 - - - - 861 42,537 1,919 42,595 3,301 42,656
95.00 357 44,970 357 45,009 - - - - 758 45,117 1,704 45,195 3,018 45,284
97.50 - - 357 47,395 - - - - 643 47,397 - - - -
100.00 - - 357 49,892 - - - - 548 49,881 - - - -
102.50 - - 357 52,458 - - - - 424 52,539 - - - -
105.00 - - 357 55,063 - - - - 357 55,185 - - - -
107.50 - - 357 57,646 - - - - 357 57,801 - - - -
110.00 - - 357 59,893 - - - - 357 59,855 - - - -
AIR (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 6,330 81 - - - - 6,443 90 - - - -
2.20 - - 6,147 81 - - - - 6,264 94 - - - -
2.30 - - 5,922 81 - - - - 6,043 99 - - - -
2.40 - - 5,723 83 - - - - 5,884 105 - - - -
2.50 - - 5,530 90 - - - - 5,684 113 - - - -
2.60 - - 5,326 99 - - - - 5,464 121 - - - -
2.70 - - 5,146 110 - - - - 5,284 129 - - - -
2.80 - - 4,930 122 - - - - 5,104 137 - - - -
2.90 - - 4,778 137 - - - - 4,923 147 - - - -
3.00 - - 4,546 153 - - - - 4,723 216 - - - -
3.10 - - 4,360 172 - - - - 4,542 280 - - - -
3.20 - - 4,131 196 - - - - 4,360 335 - - - -
3.30 3,930 226 3,990 224 4,007 223 - - 4,178 397 4,390 601 4,583 776
3.40 3,728 259 3,774 258 3,856 292 - - 3,995 448 4,228 680 4,423 870
3.50 3,527 299 3,587 297 3,671 359 - - 3,811 544 4,066 760 4,282 973
3.60 3,327 347 3,359 375 3,468 451 - - 3,646 624 3,902 862 4,139 1,053
3.70 3,126 403 3,197 451 3,282 516 - - 3,478 713 3,756 967 3,996 1,165
3.80 2,933 466 3,007 526 3,079 604 - - 3,328 794 3,610 1,062 3,871 1,258
3.90 2,731 556 2,818 605 2,906 693 3,046 777 3,159 899 3,463 1,162 3,726 1,384
4.00 2,537 643 2,639 702 2,763 781 2,891 895 3,006 1,009 3,334 1,288 3,600 1,496
4.10 2,341 733 2,446 799 2,605 889 2,734 999 2,870 1,114 3,183 1,400 3,472 1,604
4.20 2,153 836 2,293 912 2,410 997 2,577 1,132 2,715 1,236 3,071 1,515 3,343 1,719
4.30 1,962 940 2,123 1,026 2,297 1,131 2,434 1,258 2,577 1,363 2,938 1,640 3,234 1,839
4.40 1,780 1,056 1,953 1,154 2,131 1,260 2,273 1,383 2,435 1,486 2,823 1,751 3,123 1,965
4.50 1,605 1,184 1,794 1,280 1,981 1,394 2,146 1,508 2,294 1,604 2,687 1,860 2,991 2,075
4.60 1,433 1,312 1,650 1,408 1,866 1,521 2,017 1,653 2,189 1,748 2,570 2,000 2,898 2,204
4.70 1,307 1,452 1,504 1,548 1,710 1,688 1,886 1,773 2,064 1,880 2,473 2,132 2,784 2,336
4.80 1,168 1,604 1,375 1,705 1,592 1,817 1,774 1,918 1,914 2,020 2,353 2,277 2,689 2,481
4.90 1,056 1,778 1,243 1,873 1,472 1,992 1,661 2,088 1,826 2,177 2,231 2,422 2,594 2,644
5.00 943 1,975 1,131 2,064 1,371 2,153 1,545 2,257 1,716 2,338 2,150 2,574 2,475 2,770
5.25 718 2,466 853 2,503 1,102 2,587 1,293 2,655 1,453 2,747 1,913 2,953 2,273 3,143
5.50 514 2,966 656 2,995 897 3,041 1,080 3,090 1,252 3,178 1,713 3,359 2,086 3,527
5.75 368 3,471 488 3,493 681 3,515 915 3,550 1,071 3,617 1,532 3,775 1,896 3,930
6.00 291 3,971 388 3,971 600 3,998 745 4,018 913 4,055 1,371 4,211 1,724 4,355
6.25 238 4,471 296 4,471 436 4,471 638 4,495 781 4,502 1,206 4,632 1,573 4,782
6.50 200 4,971 206 4,971 357 4,971 530 4,971 681 5,003 1,062 5,092 1,444 5,202
6.75 172 5,471 178 5,471 278 5,471 416 5,471 578 5,491 943 5,542 1,312 5,638
7.00 153 5,971 160 5,971 188 5,971 - - 472 5,971 855 5,971 1,175 6,120
7.25 137 6,471 149 6,471 175 6,471 - - 405 6,471 766 6,526 1,064 6,544
7.50 125 6,971 141 6,971 - - - - 339 6,971 674 7,006 983 7,020
7.75 114 7,471 133 7,471 - - - - 266 7,471 578 7,471 901 7,520
ALB (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250502 P250502 C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 45,301 551 - - - - - - - - - -
50.00 - - - - - - 44,830 551 - - - - - - - - - -
52.50 - - - - - - 43,555 551 - - - - - - - - - -
55.00 - - - - - - 42,338 551 - - - - 42,720 556 42,866 746 - -
57.50 - - - - - - 41,222 551 - - - - 41,338 577 41,503 958 - -
60.00 - - - - - - 40,281 578 - - - - 40,484 757 40,677 1,202 - -
62.50 - - - - - - 38,896 708 - - - - 39,086 967 39,248 1,472 - -
65.00 - - - - 37,292 777 37,740 865 37,806 931 - - 37,948 1,223 38,277 1,785 39,120 2,480
67.50 - - - - 36,068 954 36,101 1,057 36,111 1,207 - - 36,308 1,498 37,308 2,130 38,046 2,879
70.00 - - - - 34,792 1,166 34,843 1,288 34,859 1,481 - - 34,999 1,802 36,320 2,488 36,972 3,331
72.50 - - - - 33,563 1,418 33,603 1,621 33,646 1,800 - - 33,936 2,158 35,194 2,930 35,778 3,780
75.00 - - - - 32,308 1,716 32,381 1,997 32,375 2,183 - - 32,889 2,532 33,553 3,378 34,829 4,297
77.50 - - - - 31,099 2,065 31,157 2,395 31,198 2,580 - - 31,272 2,949 32,594 3,873 33,885 4,857
80.00 - - - - 29,815 2,457 30,170 2,816 30,244 3,009 - - 30,760 3,397 31,871 4,422 32,927 5,389
82.50 - - - - 28,562 2,914 28,825 3,274 28,900 3,467 - - 29,402 3,882 30,819 4,953 31,902 5,999
85.00 27,192 3,365 - - 27,492 3,386 27,609 3,756 27,683 3,961 - - 28,486 4,395 29,727 5,571 30,950 6,639
87.50 25,942 3,863 - - 26,087 3,878 26,198 4,262 26,442 4,483 - - 27,356 4,942 28,843 6,220 29,762 7,286
90.00 24,692 4,362 - - 24,976 4,389 25,166 4,792 25,268 5,030 - - 25,706 5,524 27,787 6,851 29,139 7,940
92.50 23,432 4,860 23,476 4,860 23,589 4,908 23,799 5,353 24,046 5,618 24,466 5,915 25,079 6,132 26,904 7,563 28,037 8,685
95.00 22,192 5,359 22,227 5,359 22,384 5,443 22,548 5,940 23,137 6,229 23,428 6,533 24,185 6,782 25,888 8,302 27,354 9,433
97.50 20,942 5,858 20,977 5,858 21,151 5,994 21,409 6,548 21,828 6,866 22,430 7,211 23,067 7,452 25,083 9,041 26,472 10,181
100.00 19,684 6,357 19,728 6,360 19,866 6,571 20,361 7,195 20,763 7,552 21,010 7,894 22,170 8,163 24,077 9,774 25,731 10,856
102.50 18,434 6,855 18,473 6,867 18,641 7,174 19,126 7,878 19,652 8,253 20,054 8,635 20,671 8,947 23,325 10,645 24,898 11,782
105.00 17,193 7,354 17,212 7,390 17,430 7,815 17,992 8,591 18,386 8,961 19,081 9,367 20,285 9,779 22,353 11,266 24,073 12,623
107.50 15,942 7,853 15,905 7,943 16,195 8,494 16,918 9,319 17,642 9,720 18,357 10,130 18,920 10,549 21,697 12,154 23,392 13,454
110.00 14,651 8,358 14,669 8,536 15,034 9,217 15,864 10,091 16,585 10,492 17,576 10,922 18,414 11,533 20,834 13,073 22,466 14,169
112.50 13,438 8,896 13,330 9,199 13,904 9,978 14,806 10,896 15,607 11,341 16,687 11,756 17,513 12,372 19,818 13,980 21,852 15,076
115.00 12,114 9,521 11,989 9,948 12,704 10,789 13,766 11,749 14,737 12,181 15,739 12,707 16,616 13,280 19,072 14,974 20,910 16,151
117.50 10,701 10,681 10,808 10,761 11,798 11,630 12,783 12,646 13,859 13,088 14,977 13,715 15,943 14,231 18,663 15,764 20,014 17,075
120.00 9,526 12,090 10,000 11,857 10,957 12,550 11,887 13,557 13,043 14,099 14,209 14,699 15,152 15,241 17,679 16,733 19,586 17,530
122.50 8,907 13,394 9,271 13,213 10,156 13,572 10,922 14,546 12,262 15,194 13,470 15,787 14,450 16,280 16,882 17,517 19,139 18,607
125.00 8,366 14,677 8,607 14,537 9,472 14,608 10,188 15,710 11,469 16,278 12,692 16,879 13,746 17,329 16,439 18,732 18,692 19,482
127.50 7,855 15,889 8,006 15,830 8,760 15,846 9,472 16,873 10,778 17,462 12,059 17,973 13,084 18,448 15,569 19,716 18,084 20,702
130.00 7,357 17,144 7,445 17,101 8,114 17,082 8,799 18,050 10,042 18,560 11,397 18,995 12,471 19,385 15,345 20,641 16,983 21,776
132.50 6,858 18,439 6,910 18,411 7,490 18,343 8,164 19,228 9,354 19,642 10,692 20,161 11,775 20,549 14,475 21,726 16,386 22,664
135.00 6,359 19,644 6,395 19,644 6,902 19,598 7,566 20,429 8,736 20,743 10,111 21,322 11,206 21,668 14,182 22,883 16,329 23,704
137.50 5,860 20,891 5,888 20,891 6,343 20,866 6,996 21,578 8,123 22,121 9,522 22,440 10,646 22,803 13,638 23,789 15,511 24,713
140.00 - - - - 5,814 22,121 6,459 22,867 7,511 23,318 - - 10,056 23,920 12,992 25,173 15,301 25,812
142.50 - - - - 5,312 23,377 5,953 24,095 6,993 24,490 - - 9,469 25,035 12,491 26,265 14,389 26,834
145.00 - - - - 4,839 24,661 5,480 25,281 6,498 25,577 - - 9,016 26,347 12,005 26,951 14,142 27,884
147.50 - - - - 4,391 25,924 5,030 26,469 5,974 26,784 - - 8,534 27,196 11,277 28,182 13,491 28,993
150.00 - - - - 3,959 27,151 4,609 27,569 5,528 28,131 - - 8,040 28,722 11,118 29,396 13,070 29,964
152.50 - - - - 3,560 28,437 4,221 28,906 5,126 29,213 - - 7,556 29,389 10,607 30,486 12,745 31,164
155.00 - - - - 3,197 29,689 3,850 30,330 - - - - 7,171 30,722 10,232 31,503 12,322 32,229
157.50 - - - - 2,859 30,937 3,517 31,484 - - - - 6,780 31,765 9,765 32,665 11,901 33,349
160.00 - - - - 2,521 32,236 3,177 32,678 - - - - 6,390 33,410 9,150 33,672 11,471 34,456
162.50 - - - - 2,259 33,439 2,895 33,871 - - - - 6,015 34,315 8,910 34,973 11,036 35,607
165.00 - - - - 1,952 34,663 2,618 35,089 - - - - 5,647 35,566 8,672 36,041 10,701 36,642
167.50 - - - - 1,695 35,942 2,360 36,324 - - - - 5,344 36,553 8,189 37,079 10,368 37,813
170.00 - - - - 1,417 37,164 2,122 37,564 - - - - 5,042 37,685 7,826 38,242 10,155 38,951
172.50 - - - - 1,275 38,439 1,924 38,979 - - - - 4,744 39,193 7,555 39,606 9,697 40,101
175.00 - - - - 1,151 39,677 1,718 40,070 - - - - 4,436 40,111 7,185 41,144 9,350 41,376
177.50 - - - - 1,043 40,939 1,539 41,552 - - - - 4,172 41,945 6,901 42,320 8,995 42,549
180.00 - - - - 947 42,176 1,382 42,541 - - - - 3,946 42,738 6,616 43,190 8,660 43,525
182.50 - - - - 864 43,435 1,245 43,814 - - - - 3,722 44,399 6,342 44,621 8,399 44,778
185.00 - - - - 791 44,689 1,116 44,979 - - - - 3,477 45,272 6,057 45,400 8,146 45,913
187.50 - - - - 725 45,922 1,009 46,532 - - - - 3,247 46,831 5,773 47,023 7,874 47,173
190.00 - - - - 668 47,189 872 47,526 - - - - 3,044 47,687 5,520 47,934 7,709 48,224
192.50 - - - - 618 48,422 749 48,710 - - - - 2,889 48,735 5,313 49,151 7,337 49,372
195.00 - - - - 571 49,689 595 49,955 - - - - 2,716 49,980 5,107 50,727 7,069 50,896
197.50 - - - - 551 50,945 551 51,269 - - - - 2,544 51,366 4,888 51,822 6,791 51,981
200.00 - - - - 551 52,189 551 52,470 - - - - 2,370 52,595 4,682 52,978 6,561 53,103
205.00 - - - - - - - - - - - - 2,098 55,086 4,252 55,236 6,158 55,370
210.00 - - - - - - - - - - - - 1,838 57,467 3,908 57,548 5,754 57,791
215.00 - - - - - - - - - - - - 1,626 59,944 3,636 59,953 5,352 60,224
220.00 - - - - - - - - - - - - 1,405 62,525 3,298 62,576 5,031 62,663
ALC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,999 359 4,021 428 4,021 426 - - 4,081 522 4,146 694 4,248 822
3.00 3,800 412 3,823 490 3,821 513 - - 3,880 593 3,969 790 4,082 935
3.10 3,605 473 3,620 559 3,621 597 - - 3,695 686 3,805 878 3,940 1,042
3.20 3,405 542 3,421 650 3,421 681 - - 3,508 778 3,637 987 3,784 1,151
3.30 3,201 615 3,228 738 3,248 782 3,295 826 3,339 871 3,492 1,106 3,633 1,259
3.40 3,001 695 3,023 827 3,047 882 3,121 938 3,167 982 3,341 1,212 3,501 1,388
3.50 2,803 775 2,839 917 2,857 982 2,944 1,035 2,991 1,091 3,188 1,343 3,377 1,505
3.60 2,611 855 2,655 1,021 2,700 1,096 2,767 1,148 2,837 1,215 3,033 1,472 3,245 1,635
3.70 2,403 947 2,461 1,136 2,520 1,209 2,603 1,273 2,667 1,365 2,900 1,600 3,113 1,781
3.80 2,213 1,050 2,302 1,252 2,347 1,324 2,418 1,399 2,528 1,504 2,760 1,738 2,995 1,894
3.90 2,016 1,154 2,103 1,366 2,199 1,450 2,283 1,525 2,374 1,636 2,633 1,884 2,881 2,049
4.00 1,815 1,270 1,946 1,506 2,027 1,590 2,128 1,682 2,242 1,766 2,517 2,029 2,788 2,196
4.10 1,634 1,398 1,774 1,645 1,860 1,729 1,984 1,833 2,108 1,933 2,410 2,181 2,681 2,346
4.20 1,475 1,538 1,613 1,785 1,729 1,899 1,845 2,001 1,971 2,095 2,295 2,318 2,579 2,494
4.30 1,349 1,690 1,462 1,972 1,589 2,079 1,713 2,166 1,849 2,254 2,200 2,494 2,485 2,643
4.40 1,233 1,878 1,333 2,167 1,454 2,274 1,589 2,329 1,751 2,417 2,087 2,645 2,384 2,801
4.50 1,130 2,082 1,221 2,370 1,333 2,450 1,478 2,504 1,631 2,590 1,994 2,809 2,292 2,947
4.60 1,028 2,285 1,109 2,563 1,211 2,639 1,389 2,680 1,545 2,756 1,906 2,975 2,206 3,111
4.70 924 2,488 1,011 2,747 1,115 2,804 1,283 2,862 1,449 2,943 1,815 3,144 2,134 3,274
4.80 835 2,695 932 2,932 1,012 3,000 1,192 3,048 1,341 3,112 1,746 3,322 2,044 3,451
4.90 744 2,895 835 3,140 915 3,185 1,107 3,244 1,225 3,290 1,677 3,484 1,953 3,614
5.00 675 3,095 756 3,333 847 3,389 1,015 3,421 1,183 3,475 1,577 3,662 1,885 3,790
5.25 528 3,596 577 3,824 659 3,883 813 3,897 992 3,931 1,405 4,117 1,701 4,211
5.50 421 4,097 430 4,317 509 4,356 - - 842 4,401 1,239 4,569 1,558 4,660
5.75 344 4,600 355 4,813 399 4,849 - - 721 4,877 1,117 5,016 1,409 5,108
6.00 289 5,112 299 5,322 289 5,339 - - 594 5,352 974 5,476 1,297 5,547
6.25 248 5,603 258 5,812 252 5,817 - - 518 5,841 876 5,948 1,159 6,024
6.50 218 6,109 224 6,308 230 6,316 - - 369 6,325 762 6,420 1,046 6,472
6.75 194 6,604 202 6,810 215 6,827 - - 262 6,840 703 6,887 975 6,943
7.00 175 7,104 182 7,300 202 7,327 - - 248 7,340 586 7,372 878 7,406
7.25 159 7,601 168 7,816 188 7,827 - - 235 7,840 512 7,853 778 7,868
7.50 147 8,105 158 8,292 - - - - 222 8,308 441 8,335 710 8,348
7.75 137 8,615 151 8,788 - - - - 212 8,787 356 8,815 653 8,823
8.00 - - 145 9,284 - - - - 207 9,288 - - - -
8.25 - - 139 9,783 - - - - 200 9,789 - - - -
8.50 - - 134 10,289 - - - - 194 10,289 - - - -
8.75 - - 130 10,780 - - - - 186 10,789 - - - -
9.00 - - 126 11,281 - - - - 178 11,273 - - - -
ALH (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,314 121 - - - - 8,352 121 - - - -
1.95 - - 8,222 121 - - - - 8,253 121 - - - -
2.00 - - 8,116 122 - - - - 8,156 122 - - - -
2.10 - - 7,924 135 - - - - 7,970 134 - - - -
2.20 - - 7,720 149 - - - - 7,770 147 - - - -
2.30 - - 7,521 164 - - - - 7,588 163 7,634 204 - -
2.40 - - 7,322 182 - - - - 7,388 179 7,454 260 - -
2.50 - - 7,124 203 - - - - 7,205 200 7,274 311 - -
2.60 6,906 224 6,925 224 - - - - 7,021 220 7,093 366 - -
2.70 6,706 251 6,728 251 - - - - 6,821 292 6,910 416 - -
2.80 6,508 280 6,529 280 - - - - 6,637 356 6,746 468 - -
2.90 6,308 313 6,330 312 - - - - 6,452 419 6,564 524 - -
3.00 6,114 351 6,132 349 6,149 348 - - 6,284 480 6,398 601 6,552 793
3.10 5,914 393 5,940 392 5,985 389 - - 6,083 542 6,216 657 6,406 872
3.20 5,719 440 5,736 438 5,772 473 - - 5,851 605 6,049 738 6,242 950
3.30 5,512 493 5,530 490 5,572 550 - - 5,711 670 5,899 814 6,077 1,051
3.40 5,317 550 5,337 548 5,395 627 - - 5,540 757 5,732 918 5,948 1,146
3.50 5,123 614 5,144 638 5,205 703 - - 5,368 845 5,563 999 5,800 1,250
3.60 4,918 683 4,937 723 4,993 781 - - 5,180 930 5,412 1,105 5,652 1,354
3.70 4,720 756 4,744 807 4,813 878 - - 5,023 1,018 5,260 1,208 5,503 1,470
3.80 4,514 832 4,567 892 4,635 956 - - 4,833 1,107 5,089 1,312 5,371 1,559
3.90 4,323 924 4,373 979 4,456 1,053 - - 4,675 1,212 4,953 1,412 5,239 1,685
4.00 4,112 1,016 4,188 1,081 4,276 1,151 4,397 1,241 4,515 1,317 4,799 1,537 5,107 1,811
4.10 3,915 1,108 4,003 1,169 4,095 1,264 4,219 1,351 4,339 1,425 4,680 1,664 4,973 1,929
4.20 3,724 1,199 3,797 1,272 3,926 1,362 4,055 1,460 4,195 1,547 4,505 1,768 4,840 2,054
4.30 3,531 1,291 3,620 1,387 3,771 1,476 3,890 1,569 4,032 1,668 4,386 1,898 4,724 2,186
4.40 3,336 1,395 3,455 1,503 3,602 1,602 3,740 1,694 3,904 1,790 4,266 2,025 4,608 2,312
4.50 3,118 1,499 3,266 1,619 3,476 1,715 3,590 1,818 3,740 1,913 4,144 2,170 4,492 2,456
4.60 2,952 1,615 3,087 1,735 3,274 1,855 3,438 1,957 3,610 2,050 4,003 2,295 4,395 2,586
4.70 2,738 1,731 2,921 1,875 3,117 1,983 3,303 2,082 3,481 2,173 3,900 2,439 4,276 2,730
4.80 2,553 1,859 2,766 2,003 2,974 2,111 3,167 2,220 3,349 2,310 3,776 2,575 4,179 2,858
4.90 2,390 1,998 2,613 2,143 2,832 2,263 3,031 2,347 3,218 2,460 3,673 2,737 4,080 3,013
5.00 2,252 2,138 2,460 2,271 2,688 2,403 2,913 2,499 3,105 2,598 3,549 2,880 3,960 3,155
5.25 1,934 2,506 2,127 2,650 2,372 2,771 2,596 2,867 2,821 2,975 3,285 3,248 3,731 3,523
5.50 1,659 2,922 1,836 3,054 2,074 3,162 2,315 3,259 2,553 3,380 3,040 3,660 3,501 3,904
5.75 1,397 3,404 1,597 3,470 1,815 3,590 2,052 3,684 2,305 3,805 2,834 4,059 3,287 4,316
6.00 1,186 3,908 1,378 3,957 1,605 4,034 1,858 4,134 2,100 4,232 2,628 4,470 3,094 4,710
6.25 977 4,411 1,181 4,442 1,374 4,510 1,666 4,594 1,894 4,694 2,443 4,905 2,900 5,138
6.50 823 4,915 1,009 4,940 1,199 4,994 1,470 5,065 1,738 5,146 2,280 5,347 2,749 5,569
6.75 678 5,419 836 5,434 1,050 5,479 1,301 5,547 1,554 5,609 2,118 5,798 2,573 5,994
7.00 533 5,930 729 5,939 902 5,968 1,128 6,019 1,396 6,090 1,951 6,254 2,447 6,450
7.25 458 6,430 584 6,437 - - - - 1,265 6,559 1,810 6,709 2,318 6,883
7.50 401 6,930 477 6,940 - - - - 1,135 7,042 1,668 7,178 2,188 7,338
7.75 355 7,430 363 7,437 - - - - 999 7,518 1,553 7,658 2,058 7,806
8.00 317 7,930 324 7,940 - - - - 899 8,000 1,436 8,126 1,954 8,259
8.25 287 8,424 293 8,436 - - - - 797 8,514 1,319 8,607 - -
8.50 262 8,924 268 8,931 - - - - 734 8,995 1,232 9,071 - -
8.75 240 9,424 247 9,432 - - - - 673 9,488 1,108 9,548 - -
9.00 223 9,924 228 9,931 - - - - 564 9,969 1,055 10,040 - -
9.25 207 10,425 214 10,431 - - - - 499 10,453 966 10,531 - -
9.50 194 10,928 200 10,931 - - - - 432 10,955 873 11,012 - -
9.75 183 11,428 188 11,432 - - - - 360 11,445 819 11,499 - -
10.00 172 11,930 178 11,927 - - - - 283 11,939 765 11,999 - -
AMC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 37,731 409 - - - - 37,891 529 - - - -
28.00 - - 35,720 409 - - - - 35,924 594 - - - -
29.00 33,556 409 33,743 409 33,961 512 - - 33,964 691 34,070 1,102 34,522 1,807
30.00 31,600 456 31,811 457 31,937 595 - - 31,997 784 32,121 1,497 32,609 2,230
31.00 29,621 585 29,822 583 30,053 688 - - 30,036 1,107 30,069 1,983 30,649 2,784
32.00 27,602 760 27,838 752 28,077 833 - - 28,078 1,540 27,991 2,507 28,655 3,397
33.00 25,610 998 25,841 985 26,088 1,101 26,045 1,581 26,184 1,938 26,045 3,155 26,649 4,119
34.00 23,612 1,342 23,824 1,320 24,078 1,632 24,041 2,111 24,039 2,574 24,088 3,912 25,888 4,849
35.00 21,600 1,808 21,826 1,783 22,069 2,176 22,633 2,765 22,760 3,355 23,145 4,679 24,578 5,749
36.00 19,595 2,427 19,912 2,479 20,300 2,874 20,511 3,584 20,642 4,204 22,208 5,591 23,739 6,675
37.00 17,617 3,186 18,007 3,250 18,486 3,697 18,771 4,535 19,148 5,129 20,720 6,597 22,290 7,717
38.00 15,633 3,996 15,907 4,128 16,445 4,777 16,815 5,624 17,515 6,246 19,258 7,676 20,951 8,781
39.00 13,677 4,854 14,333 5,095 14,989 5,997 15,255 6,853 15,979 7,423 17,892 8,877 19,628 9,957
40.00 11,707 5,797 12,575 6,157 13,205 7,331 13,880 8,152 14,522 8,686 16,523 10,111 18,383 11,192
41.00 9,811 6,907 10,809 7,364 11,657 8,788 12,416 9,557 13,091 10,076 15,301 11,444 17,193 12,455
42.00 7,979 8,246 9,221 9,006 10,194 10,337 11,023 10,968 11,795 11,522 14,047 12,797 16,009 13,826
43.00 6,630 10,174 7,752 10,739 8,812 11,998 9,708 12,533 10,562 13,017 12,949 14,257 14,957 15,184
44.00 5,582 12,163 6,385 12,482 7,567 13,703 8,422 14,129 9,375 14,619 11,833 15,736 13,841 16,666
45.00 4,659 14,176 5,168 14,350 6,406 15,474 7,348 15,819 8,332 16,233 10,822 17,277 12,885 18,138
46.00 3,817 16,183 4,221 16,402 5,339 17,305 6,305 17,536 7,322 17,906 9,836 18,870 11,939 19,674
47.00 3,033 18,183 3,437 18,411 4,436 19,168 5,409 19,586 6,380 19,902 8,971 20,497 11,007 21,259
48.00 2,391 20,318 2,741 20,468 3,700 21,093 4,608 21,239 5,562 21,751 8,118 22,574 10,221 22,925
49.00 1,879 22,362 2,129 22,526 3,023 23,041 3,959 23,346 4,852 23,610 7,314 24,354 9,399 24,995
50.00 1,489 24,183 1,553 24,183 2,419 24,981 3,340 25,283 4,218 25,519 6,626 26,183 8,650 26,761
52.50 889 29,183 940 29,183 1,211 30,026 2,077 30,251 2,953 30,423 5,118 30,930 6,939 31,381
55.00 585 34,183 727 34,183 956 34,917 - - 1,910 35,448 3,848 35,851 5,629 36,208
57.50 417 39,183 590 39,183 - - - - 1,331 40,434 2,879 40,798 4,480 41,107
60.00 409 44,200 496 44,596 - - - - 931 45,240 2,081 45,709 3,527 46,031
62.50 - - 426 49,183 - - - - 792 50,454 - - - -
65.00 - - 409 54,183 - - - - 718 55,410 - - - -
67.50 - - 409 59,183 - - - - 643 60,324 - - - -
70.00 - - 409 64,605 - - - - 578 65,171 - - - -
72.50 - - 409 69,183 - - - - 542 70,251 - - - -
75.00 - - 409 74,183 - - - - 502 75,214 - - - -
77.50 - - 409 79,183 - - - - 461 80,039 - - - -
ANA (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,446 124 - - - - - - - - - -
48.00 - - 11,246 124 - - - - - - - - - -
49.00 - - 11,048 124 - - - - 11,049 128 - - - -
50.00 - - 10,847 124 - - - - 10,849 130 - - - -
52.50 10,349 124 10,347 124 10,347 124 - - 10,347 137 10,373 297 10,467 413
55.00 9,851 124 9,848 124 9,848 126 - - 9,851 198 9,892 393 10,062 535
57.50 9,348 135 9,348 135 9,348 170 - - 9,351 272 9,417 497 9,625 664
60.00 8,919 180 8,936 178 8,958 247 - - 8,995 361 9,039 634 9,220 802
62.50 8,350 240 8,350 275 8,373 336 - - 8,515 479 8,560 779 8,805 965
65.00 7,852 322 7,850 375 7,851 452 - - 7,967 607 8,145 937 8,411 1,146
67.50 7,389 432 7,404 508 7,421 592 7,441 681 7,463 757 7,722 1,132 8,015 1,346
70.00 6,851 586 6,851 664 6,933 755 6,954 848 7,018 933 7,330 1,333 7,647 1,583
72.50 6,353 760 6,392 843 6,409 938 6,461 1,041 6,630 1,129 6,918 1,564 7,256 1,825
75.00 5,851 956 5,888 1,043 5,906 1,147 6,015 1,255 6,171 1,350 6,539 1,804 6,923 2,063
77.50 5,349 1,163 5,387 1,265 5,410 1,380 5,633 1,492 5,758 1,617 6,192 2,099 6,591 2,346
80.00 4,851 1,387 4,858 1,510 4,951 1,632 5,257 1,748 5,461 1,872 5,842 2,348 6,239 2,625
82.50 4,353 1,632 4,380 1,775 4,538 1,900 4,818 2,024 5,019 2,194 5,516 2,638 5,912 2,923
85.00 3,838 1,897 3,914 2,060 4,232 2,186 4,365 2,314 4,636 2,516 5,283 2,957 5,613 3,245
87.50 3,337 2,190 3,522 2,367 3,804 2,502 4,092 2,632 4,263 2,852 4,971 3,269 5,310 3,561
90.00 2,887 2,511 3,121 2,701 3,439 2,843 3,733 2,977 3,938 3,212 4,682 3,611 5,033 3,905
92.50 2,545 2,868 2,769 3,059 3,106 3,200 3,415 3,360 3,627 3,579 4,316 3,989 4,751 4,262
95.00 2,231 3,263 2,455 3,442 2,779 3,586 3,108 3,754 3,388 3,957 4,126 4,321 4,512 4,618
97.50 1,949 3,762 2,158 3,893 2,506 4,061 2,834 4,175 3,069 4,365 3,870 4,719 4,267 4,993
100.00 1,690 4,262 1,903 4,312 2,215 4,469 2,562 4,613 2,799 4,790 3,609 5,104 4,082 5,383
102.50 1,451 4,758 1,660 4,841 1,976 4,903 2,326 4,980 2,574 5,215 3,395 5,513 3,875 5,775
105.00 1,233 5,261 1,441 5,328 1,735 5,403 2,085 5,541 2,370 5,648 3,126 5,959 3,663 6,177
107.50 1,035 5,764 1,249 5,778 1,527 5,871 1,880 5,989 2,139 6,079 2,951 6,380 3,444 6,588
110.00 854 6,268 1,075 6,278 1,333 6,345 1,679 6,425 1,978 6,550 2,773 6,809 3,252 7,013
112.50 699 6,805 919 6,781 1,163 6,801 1,501 6,886 1,759 7,002 2,588 7,283 3,080 7,441
115.00 567 7,262 779 7,312 1,008 7,354 - - 1,629 7,464 2,367 7,675 2,898 7,875
117.50 454 7,763 663 7,763 - - - - 1,468 7,922 2,245 8,122 2,682 8,312
120.00 363 8,273 558 8,274 - - - - 1,326 8,394 2,097 8,557 2,572 8,765
122.50 277 8,762 463 8,762 - - - - 1,205 8,870 1,950 9,022 2,428 9,215
125.00 233 9,262 386 9,262 - - - - 1,077 9,344 1,801 9,484 2,283 9,658
127.50 - - 324 9,761 - - - - 975 9,828 - - - -
130.00 - - 258 10,261 - - - - 875 10,301 - - - -
132.50 - - 219 10,767 - - - - 783 10,781 - - - -
135.00 - - 182 11,280 - - - - 704 11,304 - - - -
BCM (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,175 45 - - - - 3,211 64 - - - -
4.30 - - 3,070 48 - - - - 3,113 68 3,169 84 - -
4.40 - - 2,973 49 - - - - 3,052 72 3,061 87 - -
4.50 - - 2,873 51 - - - - 2,952 75 2,981 91 - -
4.60 2,757 43 2,796 53 - - - - 2,816 79 2,871 97 - -
4.70 2,661 44 2,673 57 2,692 68 - - 2,752 83 2,772 103 2,788 125
4.80 2,557 47 2,572 60 2,593 72 2,639 79 2,666 88 2,671 109 2,715 170
4.90 2,461 49 2,475 64 2,498 75 2,515 84 2,530 93 2,575 115 2,613 206
5.00 2,362 53 2,375 68 2,399 80 2,424 91 2,493 100 2,473 156 2,533 239
5.25 2,112 68 2,128 80 2,149 95 2,160 105 2,231 116 2,227 205 2,318 307
5.50 1,862 92 1,879 96 1,898 113 1,977 158 2,008 200 2,050 295 2,117 404
5.75 1,612 128 1,632 127 1,719 172 1,729 212 1,771 272 1,871 377 1,944 500
6.00 1,375 186 1,386 198 1,427 274 1,491 311 1,565 361 1,702 488 1,732 630
6.25 1,112 280 1,179 302 1,261 385 1,307 447 1,343 491 1,503 618 1,565 770
6.50 884 404 968 445 1,055 531 1,104 582 1,173 632 1,338 761 1,413 914
6.75 660 552 768 614 875 694 946 750 1,010 796 1,195 915 1,264 1,074
7.00 471 758 588 817 710 875 779 928 857 970 1,052 1,083 1,103 1,241
7.25 344 998 433 1,034 562 1,074 640 1,120 724 1,168 923 1,270 979 1,427
7.50 247 1,249 318 1,272 441 1,285 527 1,337 595 1,369 808 1,457 867 1,612
7.75 169 1,505 237 1,517 339 1,547 419 1,557 495 1,580 697 1,641 774 1,811
8.00 128 1,762 145 1,777 268 1,790 337 1,801 401 1,813 607 1,883 684 2,015
8.25 100 2,014 125 2,028 191 2,040 270 2,052 339 2,063 509 2,113 590 2,229
8.50 84 2,253 111 2,263 136 2,273 195 2,282 274 2,291 437 2,314 525 2,425
8.75 75 2,492 100 2,492 123 2,513 140 2,519 199 2,527 400 2,564 453 2,609
9.00 68 2,775 91 2,788 112 2,803 128 2,812 145 2,824 319 2,849 395 2,883
9.25 63 3,005 84 3,013 103 3,023 - - 133 3,040 280 3,064 335 3,093
BEA (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 971 16 - - - - 981 21 - - - -
7.25 - - 922 19 - - - - 934 24 - - - -
7.50 867 21 873 21 - - - - 886 27 896 49 - -
7.75 818 27 823 25 828 25 - - 838 32 843 59 847 93
8.00 768 32 773 32 779 31 788 31 792 43 796 74 802 109
8.25 718 39 723 39 735 37 740 37 744 67 752 93 761 128
8.50 668 48 673 47 687 47 694 51 698 84 708 113 720 149
8.75 618 59 625 59 635 62 644 69 656 102 665 133 680 172
9.00 568 73 576 73 585 79 598 83 602 125 614 156 644 198
9.25 519 92 528 93 540 97 553 105 558 149 572 183 606 224
9.50 468 111 479 116 494 119 510 128 516 178 532 210 572 252
9.75 419 133 432 139 450 145 468 151 475 208 496 242 538 284
10.00 370 156 386 165 407 173 428 183 435 241 458 272 506 314
10.50 272 211 299 223 325 234 351 251 360 310 391 338 444 381
11.00 200 288 220 300 251 314 281 326 295 388 330 413 387 454
11.50 148 390 163 393 192 400 220 411 236 469 279 492 338 530
12.00 104 491 120 491 138 494 173 501 188 556 233 576 293 614
12.50 73 591 84 591 103 592 131 594 147 648 193 666 256 698
13.00 53 691 55 691 68 691 99 694 112 738 157 754 219 772
13.50 40 791 41 791 51 791 73 791 89 834 130 846 189 860
14.00 31 891 32 891 35 891 50 891 61 934 103 940 163 951
14.50 25 991 25 991 31 991 35 991 47 1,028 86 1,038 141 1,042
15.00 21 1,090 23 1,092 27 1,093 31 1,093 33 1,126 70 1,130 123 1,136
15.50 17 1,191 20 1,192 24 1,194 - - 31 1,224 59 1,232 104 1,236
16.00 16 1,293 19 1,294 23 1,296 - - 28 1,322 47 1,330 86 1,334
16.50 13 1,391 17 1,391 21 1,391 - - 25 1,420 33 1,426 75 1,428
BIU (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250502 P250502 C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,242 153 7,270 151 7,346 214 - - 7,588 448 7,829 765 8,084 1,034
55.00 - - - - 6,873 201 6,966 199 7,073 293 - - 7,243 555 7,383 908 7,804 1,207
57.50 - - - - 6,443 267 6,476 291 6,704 383 - - 6,939 694 7,301 1,073 7,514 1,384
60.00 6,038 316 - - 6,085 351 6,253 385 6,333 497 - - 6,637 837 6,891 1,246 7,205 1,560
62.50 5,663 440 - - 5,798 467 5,888 504 6,039 634 - - 6,174 1,008 6,714 1,425 6,995 1,770
65.00 5,288 581 5,297 586 5,339 597 5,539 635 5,655 794 5,825 992 6,000 1,179 6,373 1,628 6,768 1,972
67.50 4,913 729 4,920 730 5,036 739 5,179 781 5,324 965 5,520 1,180 5,694 1,378 6,122 1,828 6,583 2,178
70.00 4,538 879 4,546 879 4,651 893 4,830 941 5,020 1,163 5,175 1,374 5,307 1,576 5,918 2,049 6,350 2,411
72.50 4,152 1,028 4,173 1,028 4,287 1,057 4,493 1,114 4,716 1,372 4,923 1,592 5,132 1,803 5,672 2,276 6,057 2,646
75.00 3,787 1,178 3,796 1,178 3,939 1,232 4,167 1,305 4,421 1,597 4,506 1,822 4,858 2,029 5,380 2,507 5,908 2,875
77.50 3,412 1,327 3,421 1,332 3,573 1,421 3,837 1,550 4,107 1,840 4,371 2,062 4,576 2,275 5,166 2,744 5,655 3,092
80.00 3,037 1,477 3,044 1,494 3,241 1,626 3,535 1,803 3,831 2,084 4,026 2,315 4,329 2,515 4,943 2,991 5,439 3,369
82.50 2,660 1,631 2,664 1,679 2,910 1,849 3,243 2,083 3,558 2,351 3,840 2,570 4,088 2,758 4,731 3,230 5,240 3,603
85.00 2,268 1,814 2,279 1,898 2,605 2,090 2,972 2,356 3,306 2,616 3,601 2,834 3,864 3,027 4,527 3,485 5,072 3,853
87.50 1,853 2,196 1,942 2,177 2,311 2,391 2,713 2,651 3,076 2,902 3,363 3,100 3,647 3,297 4,329 3,760 4,888 4,124
90.00 1,660 2,597 1,721 2,575 2,036 2,730 2,465 2,965 2,846 3,204 3,166 3,393 3,441 3,572 4,140 4,027 4,712 4,392
92.50 1,503 2,975 1,535 2,960 1,769 3,072 2,236 3,284 2,641 3,494 2,969 3,726 3,239 3,867 3,959 4,302 4,544 4,678
95.00 1,352 3,339 1,366 3,340 1,542 3,426 2,030 3,610 2,434 3,772 2,778 4,026 3,061 4,159 3,787 4,569 4,380 4,923
97.50 1,202 3,711 1,209 3,717 1,337 3,757 1,830 3,939 2,254 4,168 2,592 4,288 2,891 4,462 3,621 4,895 4,225 5,253
100.00 1,053 4,097 1,059 4,098 1,169 4,129 1,639 4,231 2,076 4,411 2,413 4,574 2,726 4,753 3,465 5,154 4,074 5,590
102.50 903 4,473 909 4,473 1,016 4,522 1,464 4,669 1,905 4,785 2,248 4,964 2,567 5,052 3,312 5,404 3,929 5,868
105.00 755 4,839 768 4,847 876 4,885 1,303 4,997 1,743 5,077 2,089 5,203 2,420 5,377 3,169 5,700 3,788 6,091
107.50 614 5,203 639 5,227 748 5,269 1,154 5,343 1,594 5,407 1,938 5,509 2,271 5,641 3,031 6,046 3,654 6,395
110.00 486 5,601 529 5,601 631 5,625 1,023 5,669 1,455 5,746 1,799 5,966 2,132 6,044 2,900 6,507 3,524 6,785
112.50 - - - - 534 5,976 902 6,026 1,324 6,213 - - 1,996 6,330 2,783 6,784 3,397 6,937
115.00 - - - - 438 6,365 791 6,395 1,207 6,539 - - 1,872 6,709 2,631 6,988 3,297 7,290
117.50 - - - - 358 6,726 698 6,840 - - - - 1,753 7,015 2,541 7,302 3,168 7,666
120.00 - - - - 292 7,137 605 7,182 - - - - 1,638 7,474 2,426 7,694 3,059 7,940
122.50 - - - - 228 7,485 536 7,534 - - - - 1,532 7,704 2,315 8,068 2,947 8,297
125.00 - - - - 197 7,863 463 7,893 - - - - 1,433 8,047 2,196 8,375 2,857 8,620
127.50 - - - - 170 8,238 410 8,347 - - - - 1,340 8,610 2,103 8,762 - -
130.00 - - - - 149 8,613 355 8,647 - - - - 1,253 8,838 2,009 8,974 - -
132.50 - - - - 134 8,988 318 9,022 - - - - 1,166 9,306 1,916 9,447 - -
135.00 - - - - 125 9,363 279 9,397 - - - - 1,091 9,510 1,809 9,628 - -
137.50 - - - - 117 9,735 238 9,771 - - - - 1,018 9,939 1,728 10,064 - -
140.00 - - - - 109 10,113 187 10,159 - - - - 947 10,308 1,645 10,436 - -
142.50 - - - - 105 10,488 177 10,521 - - - - 888 10,682 1,585 10,805 - -
145.00 - - - - 105 10,859 167 10,907 - - - - 826 11,055 1,512 11,178 - -
147.50 - - - - 105 11,238 159 11,266 - - - - 768 11,429 1,440 11,550 - -
150.00 - - - - 105 11,607 151 11,657 - - - - 716 11,801 1,360 11,922 - -
152.50 - - - - 105 11,987 143 12,031 - - - - 662 12,175 1,294 12,295 - -
155.00 - - - - 105 12,360 138 12,389 - - - - 626 12,549 1,234 12,676 - -
157.50 - - - - 105 12,726 131 12,764 - - - - 579 12,922 1,178 13,038 - -
160.00 - - - - 105 13,101 126 13,139 - - - - 540 13,292 1,120 13,409 - -
162.50 - - - - 105 13,476 121 13,530 - - - - 501 13,666 1,067 13,783 - -
165.00 - - - - 105 13,857 117 13,889 - - - - 475 14,039 1,019 14,156 - -
167.50 - - - - 105 14,226 111 14,264 - - - - 432 14,413 969 14,530 - -
170.00 - - - - 105 14,607 107 14,674 - - - - 404 14,791 926 14,906 - -
BLI (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 4,934 286 - - - - - - - - - -
85.00 4,753 285 4,798 331 4,850 379 - - 5,013 515 5,258 784 5,415 987
87.50 4,605 329 4,644 378 4,660 430 - - 4,901 574 5,095 852 5,319 1,061
90.00 4,460 381 4,484 431 4,556 482 - - 4,741 642 4,986 922 5,220 1,146
92.50 4,309 435 4,343 484 4,387 539 - - 4,630 709 4,900 999 5,103 1,229
95.00 4,160 491 4,217 544 4,307 599 - - 4,484 775 4,772 1,080 5,012 1,313
97.50 4,009 549 4,067 604 4,138 662 - - 4,364 854 4,672 1,164 4,915 1,393
100.00 3,891 610 3,937 668 4,041 728 - - 4,238 932 4,596 1,245 4,822 1,468
102.50 3,710 673 3,797 736 3,903 798 - - 4,148 1,010 4,479 1,323 4,744 1,569
105.00 3,570 739 3,662 805 3,786 876 - - 4,004 1,090 4,397 1,417 4,653 1,665
107.50 3,420 806 3,556 878 3,687 950 - - 3,931 1,179 4,265 1,510 4,560 1,760
110.00 3,275 876 3,378 954 3,487 1,030 - - 3,808 1,271 4,193 1,604 4,451 1,850
112.50 3,135 950 3,265 1,033 3,415 1,112 3,560 1,216 3,700 1,362 4,065 1,696 4,392 1,942
115.00 2,989 1,025 3,131 1,116 3,291 1,196 3,394 1,307 3,569 1,453 3,953 1,787 4,275 2,027
117.50 2,842 1,102 3,004 1,200 3,180 1,286 3,286 1,406 3,479 1,550 3,880 1,883 4,192 2,127
120.00 2,706 1,185 2,870 1,290 3,063 1,376 3,181 1,507 3,396 1,653 3,773 1,985 4,123 2,234
122.50 2,569 1,269 2,725 1,382 2,936 1,470 3,081 1,605 3,298 1,755 3,716 2,091 4,051 2,337
125.00 2,427 1,360 2,609 1,477 2,839 1,564 2,982 1,701 3,180 1,856 3,648 2,187 3,972 2,434
127.50 2,301 1,452 2,494 1,570 2,700 1,667 2,885 1,806 3,086 1,951 3,554 2,282 3,908 2,534
130.00 2,172 1,547 2,398 1,669 2,588 1,767 2,791 1,917 3,001 2,053 3,447 2,381 3,830 2,637
132.50 2,036 1,647 2,294 1,771 2,528 1,866 2,732 2,022 2,904 2,165 3,391 2,487 3,747 2,741
135.00 1,915 1,750 2,186 1,877 2,423 1,970 2,640 2,134 2,828 2,276 3,304 2,602 3,693 2,850
137.50 1,808 1,856 2,083 1,984 2,320 2,091 2,551 2,244 2,747 2,385 3,217 2,713 3,627 2,967
140.00 1,711 1,968 1,983 2,095 2,232 2,212 2,463 2,362 2,670 2,492 3,165 2,821 3,544 3,075
142.50 1,618 2,062 1,885 2,189 2,144 2,309 2,380 2,468 2,583 2,607 3,093 2,930 3,486 3,186
145.00 1,530 2,178 1,793 2,328 2,057 2,462 2,296 2,609 2,506 2,729 3,020 3,042 3,429 3,298
147.50 1,447 2,314 1,712 2,419 1,973 2,558 2,218 2,727 2,445 2,852 2,948 3,154 3,362 3,413
150.00 1,369 2,456 1,616 2,576 1,893 2,681 2,140 2,834 2,371 2,970 2,881 3,276 3,302 3,529
152.50 1,287 2,579 1,534 2,707 1,816 2,849 2,066 2,960 2,282 3,086 2,817 3,397 3,238 3,646
155.00 1,214 2,747 1,438 2,844 1,742 2,934 1,999 3,100 2,231 3,205 2,752 3,515 3,182 3,760
157.50 1,142 2,881 1,365 2,985 1,679 3,067 1,908 3,233 2,162 3,335 2,690 3,635 3,122 3,880
160.00 1,071 3,041 1,294 3,142 1,591 3,234 - - 2,097 3,466 2,629 3,755 3,063 4,001
162.50 1,005 3,189 1,230 3,266 1,525 3,370 - - 2,033 3,591 2,570 3,870 3,011 4,123
165.00 942 3,339 1,160 3,396 1,440 3,508 - - 1,970 3,718 2,555 4,001 2,958 4,245
167.50 881 3,486 1,094 3,544 1,394 3,643 - - 1,910 3,837 2,455 4,125 2,906 4,367
170.00 824 3,625 1,035 3,690 1,331 3,784 - - 1,850 3,951 2,400 4,248 2,855 4,495
172.50 770 3,783 975 3,841 1,272 3,918 - - 1,793 4,105 2,348 4,374 2,804 4,621
175.00 718 3,932 920 3,984 1,216 4,046 - - 1,737 4,231 2,297 4,503 2,755 4,744
177.50 668 4,080 868 4,095 - - - - 1,684 4,372 2,244 4,632 2,707 4,863
180.00 621 4,228 817 4,265 - - - - 1,631 4,499 2,193 4,760 2,661 4,985
182.50 576 4,390 770 4,410 - - - - 1,580 4,627 2,145 4,889 2,615 5,113
185.00 534 4,529 727 4,556 - - - - 1,530 4,770 2,097 5,021 2,570 5,243
187.50 495 4,680 686 4,696 - - - - 1,483 4,889 2,052 5,148 2,527 5,372
190.00 457 4,841 646 4,855 - - - - 1,436 5,062 2,006 5,273 2,484 5,504
192.50 421 4,983 608 4,999 - - - - 1,391 5,198 1,963 5,396 2,441 5,637
195.00 389 5,129 573 5,146 - - - - 1,347 5,342 1,921 5,534 2,401 5,767
197.50 356 5,281 539 5,295 - - - - 1,305 5,482 1,878 5,677 2,361 5,895
200.00 327 5,432 506 5,445 - - - - 1,263 5,609 1,838 5,789 2,323 6,024
205.00 273 5,731 447 5,765 - - - - 1,184 5,873 1,759 6,092 2,246 6,279
210.00 228 6,032 394 6,036 - - - - 1,111 6,183 1,685 6,359 2,173 6,541
215.00 189 6,332 342 6,334 - - - - 1,040 6,445 1,610 6,604 - -
220.00 155 6,631 300 6,638 - - - - 976 6,754 1,540 6,906 - -
225.00 130 6,932 262 6,939 - - - - 915 7,040 1,473 7,174 - -
230.00 106 7,235 230 7,243 - - - - 858 7,334 1,410 7,441 - -
235.00 83 7,532 201 7,532 - - - - 803 7,614 1,348 7,728 - -
240.00 83 7,846 175 7,857 - - - - 753 7,899 1,290 7,966 - -
245.00 83 8,133 153 8,132 - - - - 706 8,200 1,234 8,276 - -
250.00 83 8,432 134 8,432 - - - - 662 8,492 1,181 8,575 - -
255.00 83 8,732 115 8,735 - - - - 619 8,794 1,130 8,863 - -
260.00 83 9,032 99 9,033 - - - - 581 9,065 1,082 9,146 - -
265.00 83 9,332 89 9,332 - - - - 545 9,351 1,037 9,417 - -
270.00 83 9,633 85 9,632 - - - - 510 9,657 993 9,708 - -
275.00 83 9,933 84 9,933 - - - - 479 9,952 951 10,011 - -
280.00 83 10,233 84 10,232 - - - - 448 10,256 910 10,292 - -
285.00 83 10,541 83 10,547 - - - - 421 10,567 871 10,599 - -
290.00 83 10,833 83 10,834 - - - - 395 10,873 835 10,897 - -
295.00 83 11,133 83 11,133 - - - - 370 11,155 801 11,171 - -
300.00 83 11,432 83 11,434 - - - - 348 11,484 767 11,508 - -
310.00 - - 83 12,034 - - - - 306 12,081 - - - -
320.00 - - 83 12,637 - - - - 271 12,655 - - - -
330.00 - - 83 13,237 - - - - 238 13,277 - - - -
340.00 - - 83 13,833 - - - - 209 13,877 - - - -
350.00 - - 83 14,438 - - - - 184 14,478 - - - -
BOC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,412 79 - - - - - - - - - -
17.00 - - 9,192 79 - - - - 9,305 79 - - - -
17.50 - - 8,942 79 - - - - 9,056 79 9,125 79 - -
18.00 8,639 79 8,691 79 - - - - 8,808 79 8,876 79 - -
18.50 8,389 79 8,441 79 - - - - 8,559 79 8,633 79 - -
19.00 8,137 79 8,191 79 - - - - 8,309 79 8,399 79 8,499 92
19.50 7,887 79 7,938 79 7,994 79 - - 8,060 79 8,148 83 8,235 99
20.00 7,636 79 7,685 79 7,742 79 - - 7,805 79 7,901 90 8,007 106
21.00 7,135 79 7,177 79 7,226 79 - - 7,320 79 7,424 103 7,555 123
22.00 6,637 79 6,681 79 6,733 79 6,777 82 6,834 92 6,960 154 7,093 209
23.00 6,139 87 6,185 87 6,238 86 6,286 95 6,347 143 6,491 230 6,639 301
24.00 5,649 118 5,714 118 5,778 115 5,817 116 5,869 194 6,035 320 6,199 419
25.00 5,149 165 5,214 164 5,279 202 5,335 226 5,395 288 5,485 437 5,767 559
26.00 4,648 240 4,714 236 4,796 306 4,826 336 4,865 411 4,979 582 5,348 719
27.00 4,146 353 4,208 348 4,333 456 4,405 483 4,491 574 4,732 771 4,952 910
28.00 3,648 515 3,705 524 3,878 637 3,955 678 4,055 780 4,326 995 4,564 1,134
29.00 3,163 716 3,260 740 3,397 859 3,526 910 3,593 1,019 3,884 1,237 4,128 1,385
30.00 2,666 937 2,792 981 2,984 1,123 3,114 1,190 3,205 1,294 3,521 1,504 3,786 1,655
31.00 2,178 1,193 2,333 1,259 2,588 1,436 2,698 1,500 2,837 1,602 3,183 1,811 3,461 1,958
32.00 1,699 1,513 1,901 1,579 2,218 1,786 2,340 1,849 2,493 1,942 2,859 2,142 3,154 2,277
33.00 1,302 1,904 1,502 1,962 1,881 2,171 2,004 2,225 2,173 2,313 2,557 2,488 2,860 2,622
34.00 1,043 2,354 1,145 2,390 1,572 2,585 1,702 2,629 1,874 2,704 2,273 2,828 2,586 2,987
35.00 825 2,852 896 2,862 1,299 3,021 1,431 3,049 1,607 3,074 2,010 3,215 2,330 3,370
36.00 626 3,359 690 3,356 1,060 3,431 1,188 3,454 1,365 3,501 1,770 3,618 2,088 3,710
37.00 469 3,860 516 3,859 848 3,895 978 3,976 1,149 4,012 1,553 4,076 1,874 4,123
38.00 352 4,360 390 4,360 675 4,371 794 4,378 963 4,494 1,358 4,547 1,667 4,643
39.00 269 4,860 281 4,860 516 4,858 648 4,862 797 4,874 1,175 4,924 1,485 4,972
40.00 212 5,360 220 5,360 420 5,359 522 5,359 669 5,363 1,013 5,386 1,332 5,427
BUD (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,317 85 4,314 87 - - - - 4,314 85 4,314 178 - -
5.00 4,214 93 4,214 93 - - - - 4,214 92 4,228 208 - -
5.25 3,965 115 3,965 115 - - - - 3,965 159 3,965 264 - -
5.50 3,715 144 3,715 143 - - - - 3,722 224 3,726 342 - -
5.75 3,466 181 3,466 180 3,466 202 3,465 236 3,478 285 3,506 414 3,518 554
6.00 3,216 232 3,218 230 3,216 282 3,216 322 3,227 363 3,272 516 3,290 645
6.25 2,968 298 2,968 326 2,968 374 2,968 405 2,986 457 3,036 631 3,078 770
6.50 2,722 391 2,725 431 2,742 468 2,744 514 2,752 581 2,810 754 2,945 890
6.75 2,472 488 2,468 535 2,477 583 2,481 632 2,508 702 2,604 884 2,722 1,037
7.00 2,224 605 2,221 666 2,224 716 2,250 760 2,274 850 2,410 1,022 2,602 1,171
7.25 1,970 733 1,968 802 1,982 855 1,998 912 2,029 998 2,227 1,175 2,440 1,335
7.50 1,721 881 1,723 955 1,756 1,011 1,791 1,083 1,829 1,161 2,062 1,337 2,301 1,488
7.75 1,472 1,047 1,489 1,113 1,528 1,181 1,583 1,261 1,647 1,337 1,911 1,516 2,152 1,659
8.00 1,230 1,230 1,261 1,315 1,322 1,368 1,395 1,445 1,484 1,506 1,765 1,682 2,018 1,825
8.25 1,042 1,440 1,092 1,504 1,134 1,572 1,219 1,640 1,330 1,699 1,633 1,864 1,868 1,988
8.50 884 1,687 920 1,728 977 1,789 1,082 1,847 1,181 1,895 1,478 2,038 1,722 2,180
8.75 743 1,933 788 1,969 840 2,003 935 2,063 1,055 2,096 1,354 2,232 1,622 2,361
9.00 622 2,187 663 2,211 721 2,262 816 2,275 947 2,319 1,242 2,430 1,530 2,546
9.25 510 2,432 549 2,442 606 2,475 720 2,522 844 2,541 1,141 2,635 1,384 2,743
9.50 419 2,682 456 2,686 515 2,724 629 2,739 742 2,772 1,041 2,841 1,308 2,947
9.75 331 2,943 368 2,954 430 2,961 539 2,983 666 2,988 954 3,052 1,214 3,151
10.00 273 3,183 299 3,212 361 3,217 484 3,222 594 3,228 883 3,276 1,127 3,362
10.50 194 3,687 176 3,691 251 3,695 371 3,720 453 3,726 729 3,738 986 3,795
11.00 145 4,182 133 4,184 166 4,186 - - 365 4,190 612 4,210 846 4,287
11.50 116 4,679 108 4,679 109 4,679 - - 272 4,682 513 4,711 730 4,744
12.00 97 5,178 92 5,180 99 5,181 - - 197 5,182 411 5,195 624 5,220
12.50 83 5,676 80 5,676 88 5,675 - - 150 5,675 360 5,686 541 5,700
13.00 72 6,175 71 6,175 81 6,175 - - 100 6,174 290 6,175 460 6,192
13.50 64 6,674 65 6,674 76 6,675 - - 93 6,674 228 6,675 413 6,679
14.00 59 7,177 60 7,178 - - - - 88 7,182 189 7,186 371 7,192
14.50 - - 59 7,674 - - - - 84 7,674 - - - -
15.00 - - 59 8,172 - - - - 80 8,174 - - - -
15.50 - - 59 8,670 - - - - 75 8,669 - - - -
BYD (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250502 P250502 C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 140,380 1,604 - - - - - - - - - -
157.50 - - - - - - 139,133 1,604 - - - - - - - - - -
160.00 - - - - - - 137,887 1,604 - - - - - - - - - -
162.50 - - - - - - 136,639 1,604 - - - - - - - - - -
165.00 - - - - - - 135,442 1,604 - - - - - - - - - -
167.50 - - - - - - 134,150 1,604 - - - - - - - - - -
170.00 - - - - - - 132,904 1,604 - - - - - - - - - -
172.50 - - - - - - 131,658 1,604 - - - - - - - - - -
175.00 - - - - - - 130,411 1,604 - - - - - - - - - -
177.50 - - - - - - 129,165 1,604 - - - - - - - - - -
180.00 - - - - - - 127,919 1,604 - - - - - - - - - -
182.50 - - - - - - 126,688 1,604 - - - - - - - - - -
185.00 - - - - - - 125,513 1,604 - - - - - - - - - -
187.50 - - - - - - 124,215 1,604 - - - - - - - - - -
190.00 - - - - - - 122,949 1,604 - - - - - - 125,519 4,453 - -
192.50 - - - - - - 121,731 1,604 - - - - 123,033 2,288 125,051 4,725 - -
195.00 - - - - - - 120,019 1,604 - - - - 121,737 2,478 124,249 5,000 - -
197.50 - - - - - - 119,150 1,604 - - - - 120,560 2,660 121,885 5,276 - -
200.00 - - - - 118,185 1,604 118,443 1,604 118,705 1,836 - - 119,140 2,912 121,990 5,581 123,841 8,279
205.00 - - - - 114,992 1,604 115,470 1,651 115,928 2,205 - - 116,976 3,324 119,793 6,311 121,753 8,993
210.00 - - - - 112,414 1,702 112,977 1,925 113,185 2,643 - - 113,524 3,806 117,123 7,011 119,562 9,918
215.00 - - - - 110,795 1,990 111,131 2,398 111,389 3,108 - - 112,450 4,347 113,516 7,714 117,204 10,844
220.00 - - - - 107,517 2,305 107,579 2,955 107,822 3,606 - - 108,058 4,917 113,136 8,590 115,262 11,762
225.00 - - - - 105,038 2,671 105,096 3,499 105,150 4,168 - - 107,792 5,555 110,953 9,497 113,355 12,645
230.00 - - - - 102,729 3,103 103,132 4,065 103,531 4,761 - - 105,478 6,309 108,575 10,404 111,085 13,624
235.00 - - - - 100,231 3,589 100,421 4,692 101,142 5,412 - - 103,134 7,000 104,847 11,308 109,363 14,766
240.00 - - - - 98,263 4,135 98,622 5,376 98,878 6,111 - - 99,460 7,877 104,410 12,199 107,153 15,855
245.00 - - - - 95,128 4,751 95,278 6,111 95,370 6,840 - - 96,545 8,741 100,861 13,307 105,491 16,954
250.00 - - - - 92,475 5,439 92,718 6,900 92,781 7,666 - - 94,564 9,625 100,216 14,424 103,611 18,056
255.00 - - - - 90,008 6,286 90,182 7,693 90,540 8,453 - - 93,802 10,561 98,170 15,488 101,711 19,178
260.00 - - - - 88,373 7,175 88,783 8,573 89,142 9,373 - - 91,028 11,631 96,258 16,571 99,758 20,524
265.00 - - - - 85,730 8,061 86,125 9,458 86,444 10,240 - - 88,524 12,709 92,768 17,758 97,946 21,791
270.00 - - - - 83,264 8,981 83,674 10,404 84,021 11,247 - - 85,249 13,797 91,438 19,080 96,201 23,100
275.00 - - - - 80,037 9,937 80,198 11,369 80,465 12,256 - - 85,040 14,913 88,962 20,350 93,807 24,410
280.00 - - - - 78,178 10,917 78,603 12,387 78,931 13,286 - - 82,344 16,205 88,364 21,637 92,846 25,725
285.00 - - - - 75,079 11,918 76,319 13,436 76,710 14,400 - - 80,346 17,504 86,618 22,927 90,987 27,020
290.00 72,069 12,806 72,204 12,806 72,678 12,947 73,174 14,528 73,655 15,519 75,880 16,576 77,991 18,775 83,438 24,278 88,846 28,402
295.00 69,611 13,803 69,697 13,803 70,197 13,993 70,478 15,651 72,177 16,705 74,671 17,778 76,342 20,038 82,864 25,760 87,832 29,811
300.00 67,060 14,801 67,200 14,801 68,103 15,065 69,284 16,829 69,954 17,936 72,499 19,023 74,327 21,551 81,116 27,141 86,069 31,222
310.00 62,068 16,796 62,199 16,799 62,600 17,283 63,563 19,295 66,204 20,503 66,916 21,874 70,377 24,502 76,225 29,989 82,358 34,154
320.00 57,108 18,791 57,169 18,809 57,752 19,636 58,944 21,865 60,631 23,221 64,493 24,888 67,340 27,343 74,347 33,051 79,350 37,048
330.00 52,104 20,786 52,102 20,864 52,868 22,150 54,612 24,605 57,426 26,045 60,202 28,142 63,375 30,687 69,916 36,094 76,469 40,302
340.00 47,114 22,781 47,126 23,039 48,582 24,740 51,135 27,520 54,028 29,042 55,784 31,136 59,951 33,815 67,370 39,412 73,798 43,643
350.00 42,091 24,818 41,903 25,455 43,888 27,624 47,033 30,625 50,266 32,306 52,985 34,781 56,579 37,257 64,292 43,352 70,313 46,713
360.00 36,874 27,101 36,647 28,229 39,408 30,747 42,696 33,966 46,700 36,002 50,055 38,329 53,512 40,803 61,798 46,236 68,414 50,225
370.00 31,396 31,161 31,791 31,410 35,096 34,172 39,316 37,470 43,185 39,953 46,938 42,233 50,528 44,566 58,923 49,823 65,641 53,839
380.00 27,237 36,753 28,571 36,158 31,725 37,732 35,754 41,409 40,010 44,096 43,635 46,351 47,440 48,406 56,120 53,434 63,089 57,489
390.00 24,933 41,874 25,769 41,586 28,697 41,837 32,369 45,919 36,788 48,344 40,608 50,228 44,799 52,299 53,717 57,509 60,886 61,057
400.00 22,876 46,903 23,319 46,738 25,879 46,756 29,202 50,392 33,991 52,532 38,025 54,929 42,155 56,450 51,276 61,245 58,621 65,004
410.00 20,875 51,903 21,098 51,821 23,243 51,853 26,248 55,507 31,169 57,028 35,455 59,224 39,612 60,862 48,763 65,969 56,004 68,403
420.00 18,880 56,903 19,002 56,888 20,806 56,890 23,479 60,190 28,645 62,101 32,950 63,797 37,219 64,709 46,609 69,100 53,770 72,788
430.00 16,885 61,679 16,972 61,691 18,549 61,889 20,997 64,928 26,211 65,545 30,687 68,347 34,974 69,433 44,611 74,097 52,126 76,758
440.00 14,890 66,903 14,970 66,646 16,456 66,885 18,839 69,711 23,869 71,260 28,300 71,664 32,753 74,563 42,519 77,264 50,193 80,798
450.00 12,898 71,855 12,989 71,855 14,518 71,890 16,927 74,589 21,852 76,008 26,308 77,340 30,587 79,008 40,481 81,578 47,999 85,359
460.00 10,924 76,903 11,094 76,903 12,723 76,833 15,123 79,259 19,867 80,462 24,370 80,908 28,741 82,746 38,639 85,772 46,051 89,349
470.00 9,018 81,903 9,340 81,903 11,063 81,880 13,470 84,287 18,022 85,491 - - 26,891 86,875 36,892 89,939 44,580 94,162
480.00 7,262 86,903 7,784 86,903 9,548 86,842 11,981 89,295 16,443 90,207 - - 24,958 91,267 35,137 95,698 43,087 97,921
490.00 5,726 91,903 6,451 91,903 8,190 91,843 10,580 93,966 14,767 95,192 - - 23,468 96,187 33,410 98,791 41,470 102,651
500.00 - - - - 6,930 96,854 9,372 98,893 13,414 99,550 - - 21,944 101,315 31,487 103,480 39,415 107,242
510.00 - - - - 5,841 101,903 8,203 103,931 - - - - 20,398 106,168 29,851 108,286 38,163 111,962
520.00 - - - - - - 7,233 109,151 - - - - 18,963 110,181 28,492 112,961 36,693 114,996
530.00 - - - - - - 6,298 113,945 - - - - 17,768 115,742 27,501 117,516 35,369 119,699
540.00 - - - - - - 5,502 118,635 - - - - 16,574 120,380 25,678 122,534 34,045 125,241
550.00 - - - - - - 4,767 123,459 - - - - 15,400 124,095 24,309 127,058 32,713 129,765
560.00 - - - - - - 4,124 127,912 - - - - 14,224 129,300 23,255 131,490 30,997 134,019
570.00 - - - - - - 3,554 133,457 - - - - 13,331 134,905 22,183 136,528 29,636 138,880
580.00 - - - - - - 3,050 137,834 - - - - 12,425 139,218 21,083 140,583 28,487 143,058
590.00 - - - - - - 2,589 143,520 - - - - 11,557 144,196 19,982 145,872 27,487 147,717
600.00 - - - - - - 2,288 148,336 - - - - 10,627 148,878 19,122 150,677 26,495 151,268
BYE (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 22,108 1,579 - - - - 22,109 1,745 - - - -
18.50 - - 21,609 1,741 - - - - 21,613 1,914 - - - -
19.00 - - 21,112 1,913 - - - - 21,111 2,104 - - - -
19.50 - - 20,636 2,092 - - - - 20,630 2,291 - - - -
20.00 20,091 2,078 20,119 2,294 20,116 2,366 - - 20,120 2,492 20,408 2,791 20,805 3,041
21.00 19,093 2,458 19,124 2,692 19,123 2,760 - - 19,128 2,915 19,600 3,237 20,007 3,480
22.00 18,112 2,856 18,127 3,099 18,131 3,185 - - 18,148 3,358 18,705 3,712 19,203 3,957
23.00 17,109 3,255 17,144 3,523 17,150 3,640 17,155 3,734 17,176 3,842 17,836 4,216 18,456 4,487
24.00 16,096 3,660 16,135 3,966 16,157 4,111 16,222 4,212 16,285 4,348 16,992 4,757 17,704 5,064
25.00 15,102 4,077 15,146 4,435 15,202 4,613 15,221 4,743 15,340 4,875 16,273 5,309 16,979 5,650
26.00 14,092 4,500 14,184 4,928 14,242 5,134 14,257 5,293 14,531 5,441 15,467 5,910 16,298 6,222
27.00 13,085 4,947 13,164 5,451 13,274 5,699 13,382 5,862 13,676 6,033 14,801 6,519 15,550 6,842
28.00 12,075 5,424 12,234 6,011 12,436 6,287 12,499 6,475 12,946 6,639 14,028 7,149 14,823 7,499
29.00 11,057 5,937 11,257 6,613 11,503 6,901 11,671 7,112 12,148 7,293 13,237 7,799 14,319 8,170
30.00 10,049 6,504 10,310 7,250 10,643 7,538 10,891 7,768 11,311 7,924 12,629 8,488 13,664 8,836
31.00 9,031 7,120 9,371 7,912 9,749 8,212 10,181 8,441 10,602 8,615 12,013 9,176 13,090 9,541
32.00 8,246 7,795 8,664 8,640 9,013 8,940 9,437 9,175 9,912 9,325 11,424 9,897 12,553 10,277
33.00 7,590 8,525 8,025 9,391 8,375 9,697 8,766 9,890 9,344 10,094 10,841 10,636 11,965 10,997
34.00 6,977 9,308 7,412 10,185 7,773 10,480 8,159 10,702 8,736 10,846 10,227 11,417 11,368 11,782
35.00 6,419 10,228 6,853 10,931 7,202 11,190 7,579 11,430 8,115 11,651 9,698 12,132 10,913 12,519
36.00 5,886 11,282 6,312 11,847 6,708 12,085 7,051 12,357 7,588 12,488 9,200 12,987 10,409 13,422
37.00 5,384 12,299 5,797 12,827 6,200 12,979 6,568 13,140 7,039 13,360 8,724 13,880 9,938 14,312
38.00 4,916 13,327 5,317 13,835 5,740 13,947 6,098 14,149 6,541 14,271 8,291 14,744 9,584 15,199
39.00 4,476 14,336 4,865 14,835 5,291 14,979 5,648 15,089 6,078 15,211 7,852 15,653 9,115 16,059
40.00 4,062 15,344 4,436 15,829 4,864 15,958 5,233 16,063 5,625 16,166 7,449 16,560 8,718 16,797
41.00 3,670 16,402 4,046 16,831 4,472 16,942 4,813 16,987 5,219 17,083 7,007 17,524 8,345 17,846
42.00 3,295 17,416 3,666 17,829 4,104 17,876 - - 4,824 18,063 6,644 18,437 8,008 18,782
43.00 2,942 18,364 3,328 18,847 3,763 18,889 - - 4,492 19,023 6,308 19,390 7,663 19,666
44.00 2,623 19,399 2,996 19,824 3,437 19,863 - - 4,181 19,994 5,955 20,337 7,357 20,574
45.00 2,314 20,406 2,694 20,828 3,141 20,897 - - 3,876 20,986 5,586 21,293 7,051 21,491
46.00 1,995 21,412 2,430 21,825 2,866 21,848 - - 3,613 21,947 5,299 22,232 6,750 22,426
47.00 1,778 22,422 2,187 22,819 2,619 22,887 - - 3,365 22,964 5,019 23,142 6,340 23,360
48.00 1,591 23,422 1,966 23,816 2,399 23,837 - - 3,120 23,908 4,801 24,092 6,168 24,206
49.00 1,427 24,429 1,724 24,814 2,168 24,850 - - 2,876 24,928 4,523 25,054 5,816 25,150
50.00 1,285 25,429 1,550 25,829 1,986 25,878 - - 2,682 25,908 4,262 26,083 5,555 26,251
52.50 1,007 27,906 1,133 28,340 1,543 28,372 - - 2,195 28,392 3,655 28,441 4,985 28,603
55.00 810 30,404 815 30,797 - - - - 1,798 30,818 3,177 30,902 4,487 31,031
57.50 667 32,895 676 33,292 - - - - 1,480 33,325 2,763 33,392 3,892 33,411
60.00 559 35,432 571 35,778 - - - - 1,192 35,821 2,373 35,833 3,546 35,839
62.50 478 37,932 488 38,264 - - - - 979 38,300 2,075 38,312 3,112 38,316
65.00 415 40,432 432 40,770 - - - - 811 40,792 1,766 40,804 2,811 40,808
67.50 397 42,932 397 43,261 - - - - 642 43,273 1,549 43,281 2,543 43,286
70.00 397 45,432 397 45,731 - - - - 530 45,728 1,341 45,730 2,250 45,727
72.50 397 47,932 397 48,220 - - - - 417 48,217 1,159 48,215 1,966 48,207
75.00 397 50,432 397 50,710 - - - - 397 50,706 1,020 50,702 1,763 50,693
77.50 397 52,932 397 53,199 - - - - 397 53,195 896 53,192 1,590 53,183
80.00 397 55,432 397 55,689 - - - - 397 55,685 764 55,681 - -
82.50 397 57,932 397 58,177 - - - - 397 58,173 659 58,171 - -
CCC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,354 48 - - - - 2,360 68 - - - -
3.10 - - 2,252 52 - - - - 2,251 73 - - - -
3.20 - - 2,152 56 - - - - 2,160 80 - - - -
3.30 - - 2,054 60 - - - - 2,060 85 - - - -
3.40 - - 1,954 65 - - - - 1,960 91 - - - -
3.50 - - 1,854 71 - - - - 1,860 100 - - - -
3.60 1,744 60 1,754 77 1,756 91 - - 1,758 108 1,765 186 1,778 227
3.70 1,646 69 1,654 88 1,656 99 - - 1,658 119 1,664 219 1,678 261
3.80 1,546 80 1,553 104 1,554 109 - - 1,557 162 1,592 271 1,612 308
3.90 1,446 93 1,454 123 1,454 123 - - 1,454 201 1,454 300 1,477 356
4.00 1,346 109 1,354 146 1,354 167 1,354 202 1,354 234 1,410 348 1,433 398
4.10 1,247 129 1,264 186 1,270 206 1,272 258 1,278 288 1,326 389 1,365 442
4.20 1,147 154 1,164 226 1,168 246 1,185 308 1,190 336 1,241 447 1,302 496
4.30 1,047 186 1,073 267 1,078 302 1,084 358 1,103 385 1,161 501 1,247 550
4.40 952 222 980 318 987 367 1,004 406 1,022 443 1,104 563 1,184 610
4.50 850 268 892 375 903 428 910 474 948 510 1,040 617 1,124 674
4.60 758 314 803 440 814 490 833 542 871 575 976 673 1,060 730
4.70 668 372 711 515 724 568 761 606 792 648 919 754 1,005 798
4.80 577 430 631 594 656 633 694 679 727 716 857 828 956 863
4.90 487 500 549 678 573 722 625 756 661 794 809 892 900 938
5.00 415 588 479 771 498 805 564 833 602 861 753 974 846 1,007
5.25 280 829 328 1,004 362 1,022 420 1,037 464 1,072 638 1,166 738 1,198
5.50 188 1,076 204 1,243 244 1,251 319 1,266 371 1,292 539 1,378 632 1,410
5.75 132 1,326 135 1,486 150 1,491 228 1,496 288 1,523 445 1,594 541 1,623
6.00 99 1,578 112 1,736 127 1,741 141 1,746 221 1,750 353 1,824 462 1,843
6.25 79 1,828 96 1,979 112 1,972 124 1,972 139 1,986 296 2,074 374 2,094
6.50 68 2,079 85 2,227 99 2,230 113 2,234 127 2,236 256 2,314 336 2,330
6.75 61 2,329 79 2,476 92 2,472 103 2,472 115 2,468 187 2,553 279 2,590
7.00 56 2,579 71 2,727 85 2,720 96 2,720 107 2,720 135 2,790 236 2,830
7.25 52 2,829 67 2,976 77 2,969 - - 100 2,964 128 3,029 194 3,069
7.50 49 3,080 63 3,224 - - - - 92 3,216 120 3,290 145 3,304
7.75 - - 59 3,472 - - - - 88 3,465 113 3,528 - -
8.00 - - 55 3,720 - - - - 84 3,716 - - - -
CCE (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,879 56 3,909 57 3,912 71 - - 3,917 85 3,928 137 3,936 206
5.25 3,629 68 3,645 68 3,652 83 - - 3,656 93 3,661 204 3,686 266
5.50 3,379 83 3,396 83 3,402 101 - - 3,405 143 3,409 266 3,437 348
5.75 3,135 101 3,152 101 3,152 128 3,151 127 3,167 192 3,177 330 3,235 423
6.00 2,881 128 2,902 127 2,902 164 2,923 186 2,929 264 2,956 427 2,997 512
6.25 2,631 164 2,652 162 2,655 234 2,681 278 2,689 353 2,727 513 2,775 628
6.50 2,381 214 2,409 232 2,413 320 2,431 372 2,456 455 2,527 633 2,601 741
6.75 2,132 282 2,167 307 2,185 422 2,204 481 2,223 579 2,309 758 2,417 872
7.00 1,884 370 1,915 412 1,921 541 1,976 616 2,005 715 2,117 904 2,263 1,009
7.25 1,636 476 1,693 526 1,721 676 1,760 758 1,804 868 1,981 1,054 2,134 1,160
7.50 1,387 593 1,484 660 1,498 839 1,554 924 1,610 1,025 1,818 1,208 1,963 1,319
7.75 1,150 735 1,270 813 1,288 1,021 1,355 1,095 1,436 1,199 1,668 1,377 1,843 1,482
8.00 924 889 1,082 985 1,102 1,220 1,177 1,280 1,253 1,387 1,498 1,559 1,722 1,656
8.25 759 1,087 904 1,184 927 1,423 1,015 1,479 1,106 1,567 1,364 1,720 1,568 1,810
8.50 624 1,336 751 1,404 775 1,648 875 1,695 976 1,772 1,254 1,936 1,449 2,034
8.75 510 1,587 604 1,633 642 1,894 740 1,918 853 2,003 1,135 2,138 1,342 2,228
9.00 407 1,842 490 1,870 516 2,104 616 2,140 746 2,223 1,029 2,351 1,234 2,425
9.25 315 2,089 397 2,115 422 2,339 516 2,373 650 2,453 942 2,561 1,140 2,644
9.50 254 2,346 320 2,363 347 2,578 428 2,604 565 2,687 837 2,786 1,041 2,853
9.75 208 2,592 262 2,611 265 2,821 364 2,849 490 2,916 765 3,008 959 3,073
10.00 173 2,857 207 2,867 210 3,063 292 3,091 430 3,157 685 3,232 889 3,295
10.50 128 3,342 132 3,377 136 3,555 195 3,557 309 3,648 575 3,714 751 3,759
11.00 100 3,842 104 3,892 117 4,045 - - 228 4,148 471 4,178 649 4,227
11.50 81 4,342 91 4,401 - - - - 174 4,631 383 4,671 536 4,689
12.00 69 4,842 81 4,917 - - - - 117 5,116 294 5,143 - -
12.50 60 5,342 75 5,425 - - - - 108 5,606 251 5,633 - -
13.00 - - 69 5,913 - - - - 97 6,097 170 6,113 - -
13.50 - - 64 6,416 - - - - 92 6,589 117 6,613 - -
14.00 - - 60 6,931 - - - - 88 7,080 112 7,093 - -
14.50 - - 57 7,420 - - - - 84 7,570 107 7,582 - -
15.00 - - 55 7,929 - - - - 80 8,019 - - - -
CDA (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,061 92 - - - - 5,061 105 - - - -
0.20 - - 4,813 97 - - - - 4,813 119 - - - -
0.25 - - 4,565 108 - - - - 4,565 133 - - - -
0.30 - - 4,317 119 - - - - 4,317 152 - - - -
0.35 - - 4,069 131 - - - - 4,069 169 - - - -
0.40 - - 3,821 147 - - - - 3,821 188 - - - -
0.45 3,564 132 3,573 161 3,573 181 - - 3,573 213 3,573 248 3,573 274
0.50 3,315 147 3,325 181 3,326 205 3,325 222 3,325 238 3,325 276 3,325 309
0.55 3,067 164 3,077 205 3,077 229 3,077 248 3,077 266 3,077 312 3,216 346
0.60 2,817 193 2,829 229 2,830 260 2,829 281 2,829 301 2,938 347 3,056 484
0.65 2,568 230 2,581 260 2,581 292 2,641 316 2,654 339 2,696 488 2,879 604
0.70 2,319 280 2,333 313 2,334 337 2,393 363 2,407 479 2,590 615 2,695 788
0.75 2,071 345 2,085 386 2,133 476 2,145 505 2,227 604 2,404 793 2,560 953
0.80 1,821 425 1,869 472 1,884 606 1,954 700 2,034 784 2,206 960 2,423 1,067
0.85 1,594 520 1,660 601 1,730 733 1,754 819 1,882 951 2,108 1,117 2,271 1,268
0.90 1,340 650 1,441 773 1,515 909 1,591 987 1,720 1,112 1,956 1,274 2,174 1,421
0.95 1,132 780 1,255 958 1,381 1,078 1,415 1,196 1,551 1,270 1,794 1,470 2,015 1,611
1.00 910 970 1,102 1,173 1,195 1,323 1,278 1,355 1,418 1,460 1,674 1,617 1,908 1,801
1.05 761 1,193 941 1,379 1,046 1,484 1,137 1,546 1,289 1,654 1,610 1,843 1,799 1,946
1.10 624 1,433 761 1,609 940 1,708 981 1,774 1,144 1,839 1,478 2,029 1,670 2,162
1.15 500 1,670 633 1,836 765 1,933 879 1,994 1,060 2,061 1,350 2,205 1,613 2,348
1.20 429 1,924 486 2,057 645 2,151 772 2,214 961 2,275 1,269 2,423 1,535 2,560
1.25 377 2,177 451 2,309 500 2,405 650 2,426 868 2,493 1,186 2,594 1,458 2,732
1.30 347 2,428 418 2,557 470 2,618 514 2,680 763 2,701 1,107 2,803 1,390 2,943
1.35 325 2,679 393 2,767 443 2,871 482 2,889 650 2,954 1,008 3,056 1,312 3,151
1.40 305 2,906 370 3,014 422 3,122 463 3,139 504 3,205 923 3,261 1,231 3,404
1.45 290 3,156 354 3,263 402 3,372 - - 486 3,411 815 3,458 1,144 3,605
1.50 277 3,406 339 3,510 385 3,577 - - 467 3,609 694 3,710 1,065 3,809
1.55 265 3,656 327 3,759 374 3,827 - - 450 3,859 552 3,960 959 4,059
1.60 254 3,906 316 4,007 363 4,079 - - 441 4,108 531 4,146 854 4,248
1.65 246 4,156 304 4,260 - - - - 429 4,279 519 4,398 741 4,498
1.70 238 4,406 296 4,511 - - - - 415 4,531 507 4,648 583 4,684
1.75 232 4,656 288 4,763 - - - - 403 4,784 495 4,803 572 4,934
1.80 - - 281 5,013 - - - - 391 5,037 484 5,055 - -
1.85 - - 274 5,263 - - - - 383 5,288 472 5,308 - -
1.90 - - 268 5,513 - - - - 378 5,539 - - - -
1.95 - - 261 5,764 - - - - 373 5,791 - - - -
2.00 - - 256 6,014 - - - - 367 6,041 - - - -
2.10 - - 249 6,514 - - - - 355 6,542 - - - -
2.20 - - 244 7,013 - - - - 345 7,043 - - - -
2.30 - - 237 7,513 - - - - 334 7,545 - - - -
2.40 - - 230 8,013 - - - - 327 8,046 - - - -
2.50 - - 222 8,487 - - - - 321 8,487 - - - -
2.60 - - 217 8,983 - - - - 313 8,983 - - - -
2.70 - - 213 9,479 - - - - 306 9,479 - - - -
2.80 - - 210 9,975 - - - - 300 9,973 - - - -
2.90 - - 208 10,471 - - - - 293 10,469 - - - -
3.00 - - 205 10,967 - - - - 289 10,965 - - - -
CGN (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,400 483 10,412 483 10,418 525 - - 10,449 605 10,503 693 10,578 765
1.75 9,900 537 9,910 537 9,918 564 - - 9,948 643 10,002 742 10,087 824
1.80 9,398 601 9,409 600 9,418 601 9,433 645 9,446 693 9,505 802 9,593 883
1.85 8,897 678 8,908 675 8,917 670 8,930 705 8,944 753 9,009 859 9,098 1,184
1.90 8,396 770 8,406 767 8,416 761 8,429 766 8,442 811 8,513 1,161 8,603 1,442
1.95 7,896 882 7,905 876 7,914 868 7,928 862 7,944 884 8,017 1,414 8,368 1,684
2.00 7,394 1,012 7,404 1,005 7,413 997 7,428 991 7,445 1,185 7,521 1,668 7,875 2,049
2.10 6,390 1,338 6,400 1,335 6,410 1,407 6,424 1,502 6,441 1,564 6,762 2,254 7,171 2,485
2.20 5,388 1,725 5,394 1,785 5,406 1,976 5,418 2,028 5,526 2,207 5,937 2,798 6,460 3,120
2.30 4,401 2,243 4,420 2,303 4,501 2,592 4,527 2,656 4,568 2,907 5,254 3,325 5,808 3,630
2.40 3,390 2,846 3,456 3,030 3,546 3,293 3,738 3,429 3,887 3,645 4,656 4,034 5,219 4,330
2.50 2,509 3,868 2,569 3,975 2,825 4,135 2,993 4,248 3,273 4,366 4,027 4,804 4,634 5,079
2.60 1,991 4,877 2,051 4,923 2,195 5,009 2,275 5,099 2,627 5,209 3,568 5,542 4,107 5,808
2.70 1,543 5,873 1,536 5,873 1,680 5,914 1,929 5,996 2,179 6,094 3,090 6,418 3,542 6,678
2.80 1,215 6,870 1,187 6,870 1,169 6,920 1,411 6,934 1,704 7,033 2,736 7,283 3,311 7,439
2.90 976 7,867 931 7,866 944 7,922 1,034 7,940 1,375 7,958 2,331 8,114 2,956 8,277
3.00 806 8,863 765 8,863 848 8,990 925 9,022 1,012 9,046 1,910 9,117 2,600 9,177
3.10 687 9,861 679 9,860 779 9,860 856 9,944 933 9,961 1,636 10,010 2,178 10,059
3.20 598 10,858 625 10,857 711 10,856 788 10,856 866 10,856 1,327 11,011 1,938 11,059
3.30 532 11,854 588 11,854 675 11,853 743 11,852 810 11,852 991 12,013 1,663 12,057
3.40 483 12,852 550 12,850 641 12,849 707 12,849 774 12,849 935 12,841 1,389 12,846
3.50 447 13,881 524 13,848 605 13,846 - - 735 13,845 890 13,837 1,024 13,842
3.60 - - 509 14,845 - - - - 691 14,842 846 14,834 - -
3.70 - - 485 15,841 - - - - 663 15,840 802 15,830 - -
3.80 - - 463 16,838 - - - - 642 16,840 774 16,841 - -
3.90 - - 440 17,836 - - - - 620 17,845 - - - -
4.00 - - 429 18,834 - - - - 598 18,848 - - - -
4.10 - - 420 19,834 - - - - 577 19,850 - - - -
4.20 - - 411 20,834 - - - - 558 20,853 - - - -
4.30 - - 401 21,834 - - - - 550 22,063 - - - -
4.40 - - 392 22,834 - - - - - - - - - -
4.50 - - 383 23,849 - - - - - - - - - -
CHQ (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 37,282 2,191 37,283 2,179 37,283 2,158 - - 37,296 2,734 37,327 4,287 37,352 5,390
9.00 36,033 2,511 36,034 2,497 36,033 2,604 - - 36,046 3,151 36,077 4,834 36,089 5,905
9.25 34,787 2,870 34,787 2,856 34,786 3,032 - - 34,796 3,551 34,819 5,409 34,825 6,449
9.50 33,540 3,272 33,541 3,256 33,540 3,469 - - 33,541 4,040 33,549 5,954 33,747 7,121
9.75 32,294 3,706 32,294 3,760 32,292 3,973 32,288 4,226 32,292 4,564 32,291 6,581 32,636 7,767
10.00 31,048 4,169 31,048 4,255 31,046 4,476 31,041 4,790 31,045 5,107 31,196 7,244 31,621 8,412
10.50 28,554 5,141 28,554 5,307 28,553 5,587 28,548 5,924 28,600 6,318 28,680 8,617 29,719 9,778
11.00 26,061 6,164 26,063 6,470 26,066 6,787 26,064 7,190 26,141 7,765 26,361 10,069 27,929 11,291
11.50 23,559 7,279 23,563 7,731 23,567 8,160 23,611 8,603 23,658 9,361 24,473 11,618 25,902 12,858
12.00 21,063 8,516 21,078 9,146 21,105 9,629 21,228 10,122 21,483 10,984 23,101 13,318 24,759 14,537
12.50 18,560 9,962 18,601 10,681 18,679 11,224 18,916 11,957 19,318 12,786 21,509 15,040 23,403 16,180
13.00 16,043 11,647 16,122 12,399 16,310 12,956 16,702 13,858 17,374 14,640 20,030 16,882 22,018 18,066
13.50 13,515 13,707 13,711 14,333 14,085 15,092 14,685 15,839 15,645 16,596 18,388 18,726 20,440 19,909
14.00 11,237 16,226 11,568 16,661 12,017 17,269 12,915 17,921 14,067 18,707 17,401 20,743 19,320 21,807
14.50 9,670 18,748 10,032 19,055 10,423 19,493 11,331 20,066 12,623 20,835 16,129 22,700 18,071 23,814
15.00 8,345 21,256 8,679 21,436 9,074 21,784 9,996 22,440 11,237 22,818 14,852 24,811 17,339 25,810
15.50 7,172 23,760 7,453 23,874 7,796 24,259 8,733 24,638 10,059 25,197 13,814 26,918 16,321 27,867
16.00 6,094 26,274 6,335 26,407 6,674 26,519 7,744 26,938 9,060 27,380 12,794 29,094 15,062 29,971
16.50 5,101 28,765 5,312 28,858 5,631 28,969 6,753 29,375 8,106 29,534 11,881 31,253 14,169 32,179
17.00 4,236 31,250 4,382 31,365 4,686 31,431 6,049 31,575 7,236 32,028 11,014 33,528 13,337 34,332
17.50 3,505 33,745 3,478 33,851 3,941 33,916 5,071 34,032 6,548 34,419 10,202 35,868 12,506 36,155
18.00 2,906 36,241 2,690 36,320 3,161 36,372 4,636 36,626 5,762 36,782 9,491 38,132 11,701 38,851
18.50 2,432 38,736 2,200 38,742 2,653 38,842 3,983 38,944 5,285 39,242 8,804 40,453 11,075 40,755
19.00 2,062 41,232 1,838 41,240 2,016 41,256 - - 4,674 41,744 8,044 42,885 10,372 43,133
19.50 1,769 43,729 1,567 43,725 1,519 43,756 - - 4,164 44,246 7,552 45,309 9,715 45,524
20.00 1,531 46,223 1,356 46,218 1,361 46,215 - - 3,695 46,460 6,982 47,729 9,081 47,980
21.00 1,193 51,208 1,082 51,204 1,189 51,211 - - 2,948 51,279 5,873 52,648 8,063 52,916
CHT (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 20,325 139 - - - - 20,321 139 - - - -
47.00 - - 19,822 139 - - - - 19,818 139 19,816 139 - -
48.00 19,298 139 19,325 139 - - - - 19,321 139 19,318 139 - -
49.00 18,798 139 18,818 139 18,818 139 - - 18,814 139 18,811 139 18,808 167
50.00 18,309 139 18,329 139 18,327 139 - - 18,322 139 18,319 147 18,318 180
52.50 17,046 139 17,076 139 17,077 139 17,076 139 17,072 139 17,069 172 17,066 265
55.00 15,801 139 15,831 139 15,831 139 15,829 139 15,827 200 15,824 258 15,820 427
57.50 14,569 139 14,592 139 14,592 139 14,591 160 14,587 334 14,584 421 14,582 625
60.00 13,308 139 13,342 139 13,342 168 13,341 196 13,337 510 13,334 615 13,330 883
62.50 12,075 139 12,104 164 12,102 215 12,101 255 12,096 732 12,093 860 12,090 1,220
65.00 10,825 163 10,936 253 10,967 285 10,996 393 11,011 1,036 11,131 1,208 11,270 1,617
67.50 9,571 260 9,639 452 9,655 495 9,676 685 9,683 1,424 9,810 1,644 10,345 2,075
70.00 8,328 435 8,353 795 8,353 889 8,369 1,118 8,543 1,893 8,780 2,165 9,377 2,627
72.50 7,093 747 7,169 1,260 7,194 1,434 7,227 1,701 7,274 2,454 7,670 2,771 8,403 3,233
75.00 5,877 1,233 5,907 1,847 6,002 2,126 6,040 2,409 6,367 3,095 6,853 3,446 7,598 3,925
77.50 4,651 1,795 4,818 2,685 4,883 2,962 5,041 3,235 5,463 3,847 6,069 4,204 6,872 4,669
80.00 3,498 2,486 3,686 3,663 3,864 3,896 4,089 4,130 4,639 4,735 5,330 5,046 6,171 5,487
82.50 2,477 3,496 2,728 4,737 2,983 4,937 3,295 5,156 3,894 5,649 4,638 5,941 5,496 6,335
85.00 1,832 4,728 1,960 5,872 2,302 6,022 2,655 6,224 3,405 6,749 4,181 7,004 4,908 7,281
87.50 1,314 5,927 1,371 7,055 1,775 7,131 2,129 7,366 2,998 7,882 3,760 8,129 4,467 8,336
90.00 904 7,170 959 8,315 1,374 8,381 1,704 8,496 2,641 9,062 3,412 9,235 4,101 9,447
92.50 608 8,419 655 9,533 1,060 9,602 1,364 9,644 2,371 10,248 3,103 10,418 3,745 10,612
95.00 391 9,669 478 10,766 834 10,811 1,083 10,842 2,120 11,467 2,843 11,639 3,478 11,775
97.50 262 10,950 343 12,043 678 11,986 863 11,984 1,934 12,695 2,609 12,865 3,197 12,995
100.00 163 12,200 256 13,235 547 13,232 706 13,232 1,751 13,619 2,436 14,096 2,984 14,227
102.50 139 13,440 171 14,477 432 14,474 558 14,474 1,630 15,194 2,257 15,355 2,801 15,488
105.00 139 14,691 148 15,723 365 15,721 454 15,721 1,504 16,449 2,115 16,598 2,608 16,744
107.50 139 15,941 139 16,968 311 16,966 368 16,966 1,392 17,720 2,006 17,865 2,460 18,017
110.00 139 17,206 139 18,215 250 18,211 294 18,211 1,324 18,947 1,903 19,113 2,338 19,253
112.50 139 18,457 139 19,460 196 19,456 237 19,456 1,257 20,172 1,794 20,328 2,225 20,445
115.00 139 19,698 139 20,705 139 20,701 - - 1,200 21,414 1,724 21,569 2,098 21,682
CHU (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 11,158 138 - - - - 11,196 156 - - - -
4.60 - - 11,027 138 - - - - 11,064 162 - - - -
4.70 - - 10,776 138 - - - - 10,796 167 10,823 206 - -
4.80 - - 10,560 141 - - - - 10,567 172 10,684 215 - -
4.90 10,354 138 10,427 150 - - - - 10,466 182 10,513 224 - -
5.00 10,155 143 10,160 160 - - - - 10,166 191 10,179 234 - -
5.25 9,658 170 9,660 188 - - - - 9,744 214 9,792 256 - -
5.50 9,159 200 9,160 226 - - - - 9,223 236 9,257 375 - -
5.75 8,719 240 8,738 274 8,756 272 - - 8,792 270 8,847 484 8,867 695
6.00 8,159 292 8,166 333 8,164 331 - - 8,196 388 8,232 637 8,207 838
6.25 7,664 359 7,675 409 7,755 404 - - 7,791 501 7,852 786 7,861 1,010
6.50 7,160 444 7,262 508 7,282 502 7,303 581 7,328 671 7,401 971 7,503 1,225
6.75 6,662 549 6,704 630 6,718 695 6,731 747 6,787 828 6,857 1,184 7,149 1,445
7.00 6,170 685 6,178 810 6,262 855 6,282 919 6,330 1,017 6,475 1,390 6,806 1,670
7.25 5,676 847 5,738 996 5,758 1,067 5,814 1,137 5,860 1,280 6,116 1,639 6,440 1,935
7.50 5,170 1,036 5,243 1,207 5,268 1,281 5,336 1,357 5,427 1,522 5,733 1,924 6,122 2,220
7.75 4,700 1,247 4,736 1,450 4,796 1,528 4,940 1,615 5,047 1,812 5,396 2,204 5,787 2,496
8.00 4,199 1,483 4,269 1,705 4,328 1,793 4,499 1,939 4,584 2,125 5,064 2,510 5,487 2,806
8.25 3,714 1,730 3,803 2,000 3,870 2,098 4,093 2,245 4,218 2,449 4,751 2,831 5,173 3,118
8.50 3,210 2,002 3,340 2,306 3,484 2,403 3,722 2,611 3,893 2,805 4,431 3,172 4,901 3,460
8.75 2,751 2,310 2,924 2,660 3,115 2,798 3,330 2,988 3,557 3,176 4,148 3,539 4,623 3,809
9.00 2,388 2,665 2,508 3,053 2,768 3,227 3,035 3,380 3,266 3,567 3,845 3,896 4,342 4,178
9.25 2,070 3,089 2,174 3,501 2,426 3,642 2,736 3,786 2,968 3,965 3,591 4,288 4,106 4,540
9.50 1,801 3,586 1,884 3,970 2,145 4,053 2,461 4,196 2,708 4,396 3,326 4,672 3,846 4,923
9.75 1,545 4,090 1,635 4,454 1,880 4,521 2,209 4,633 2,441 4,810 3,088 5,093 3,615 5,322
10.00 1,319 4,591 1,404 4,922 1,628 4,989 1,957 5,075 2,206 5,253 2,869 5,506 3,404 5,722
10.50 953 5,602 1,005 5,914 1,230 5,939 1,539 6,004 1,787 6,163 2,453 6,376 2,971 6,574
11.00 665 6,602 710 6,912 868 6,932 1,189 6,959 1,471 7,111 2,084 7,275 2,638 7,434
11.50 497 7,602 485 7,884 649 7,898 904 7,922 1,177 8,070 1,783 8,216 2,322 8,351
12.00 387 8,612 379 8,874 497 8,952 714 8,970 948 9,066 1,528 9,179 2,022 9,281
12.50 312 9,615 308 9,892 347 9,868 - - 714 10,072 1,301 10,161 1,807 10,255
13.00 260 10,602 262 10,860 - - - - 597 11,090 1,104 11,145 1,543 11,239
13.50 222 11,602 234 11,876 - - - - 472 12,008 884 12,097 1,371 12,240
14.00 194 12,602 215 12,871 - - - - 329 12,995 799 13,116 1,192 13,241
14.50 172 13,602 195 13,871 - - - - 311 13,959 614 14,060 1,040 14,183
15.00 155 14,602 184 14,874 - - - - 292 14,940 496 15,080 - -
15.50 142 15,602 175 15,836 - - - - 275 16,063 363 16,119 - -
16.00 138 16,602 167 16,870 - - - - 258 17,050 343 17,100 - -
CIT (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,737 67 - - - - - - - - - -
5.00 - - 5,633 67 - - - - 5,635 77 - - - -
5.25 - - 5,381 68 - - - - 5,384 84 - - - -
5.50 - - 5,134 80 - - - - 5,134 95 - - - -
5.75 - - 4,885 93 - - - - 4,887 105 - - - -
6.00 4,621 87 4,641 112 4,638 112 - - 4,638 117 4,637 183 4,635 270
6.25 4,371 103 4,391 136 4,393 136 - - 4,398 133 4,401 240 4,409 343
6.50 4,123 124 4,143 165 4,143 164 - - 4,147 192 4,148 317 4,156 413
6.75 3,873 150 3,893 204 3,893 202 - - 3,897 246 3,897 387 3,932 499
7.00 3,624 185 3,648 253 3,643 252 3,641 271 3,644 331 3,667 480 3,717 588
7.25 3,375 229 3,401 315 3,399 332 3,394 360 3,409 432 3,431 567 3,511 700
7.50 3,127 285 3,152 405 3,145 428 3,145 449 3,171 527 3,181 690 3,221 824
7.75 2,877 355 2,900 498 2,900 534 2,900 550 2,919 652 2,931 810 3,048 947
8.00 2,629 442 2,653 611 2,653 648 2,653 672 2,658 786 2,738 939 2,883 1,086
8.25 2,379 539 2,417 731 2,422 773 2,427 799 2,451 924 2,554 1,082 2,720 1,231
8.50 2,133 645 2,179 866 2,193 910 2,216 959 2,277 1,087 2,408 1,246 2,567 1,382
8.75 1,884 762 1,950 1,012 1,973 1,062 1,998 1,128 2,075 1,255 2,237 1,399 2,449 1,539
9.00 1,642 892 1,716 1,177 1,748 1,252 1,791 1,315 1,859 1,433 2,073 1,579 2,264 1,711
9.25 1,399 1,040 1,497 1,359 1,544 1,443 1,586 1,493 1,685 1,618 1,891 1,760 2,121 1,893
9.50 1,182 1,206 1,294 1,579 1,341 1,658 1,412 1,700 1,520 1,791 1,749 1,926 1,992 2,069
9.75 1,022 1,402 1,100 1,799 1,185 1,866 1,258 1,907 1,371 1,998 1,615 2,144 1,869 2,266
10.00 880 1,652 955 2,033 1,003 2,087 1,098 2,127 1,229 2,230 1,494 2,347 1,744 2,458
10.50 643 2,159 711 2,512 733 2,571 834 2,604 980 2,672 1,263 2,767 1,525 2,865
11.00 448 2,663 502 3,024 535 3,043 616 3,079 773 3,127 1,064 3,209 1,318 3,294
11.50 319 3,165 327 3,522 385 3,534 460 3,543 602 3,601 878 3,664 1,131 3,741
12.00 236 3,668 242 4,013 264 4,023 323 4,031 470 4,092 728 4,149 973 4,197
12.50 181 4,174 188 4,508 177 4,517 250 4,523 383 4,596 614 4,631 859 4,658
13.00 145 4,671 150 4,979 156 4,979 174 4,978 290 5,096 510 5,123 728 5,149
13.50 120 5,177 125 5,477 137 5,477 - - 227 5,596 398 5,633 616 5,659
14.00 103 5,673 108 5,975 125 5,978 - - 157 6,096 345 6,128 547 6,151
14.50 89 6,175 97 6,472 - - - - 146 6,469 292 6,609 470 6,632
15.00 - - 92 6,968 - - - - 137 6,965 - - - -
15.50 - - 85 7,467 - - - - 128 7,468 - - - -
CKH (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 10,850 259 - - - - - - - - - -
29.00 10,457 324 10,477 322 - - - - 10,531 446 10,582 684 - -
30.00 9,940 405 9,956 402 9,971 451 - - 10,012 574 10,053 847 10,120 1,003
31.00 9,442 510 9,459 506 9,478 578 - - 9,515 710 9,566 1,006 9,631 1,176
32.00 8,856 636 8,901 655 8,913 723 - - 8,940 865 8,978 1,200 9,040 1,372
33.00 8,420 788 8,437 821 8,452 892 - - 8,492 1,024 8,538 1,398 8,605 1,595
34.00 7,907 962 7,925 1,004 7,938 1,071 7,949 1,127 7,975 1,223 8,022 1,643 8,146 1,835
35.00 7,397 1,157 7,415 1,207 7,428 1,271 7,437 1,336 7,463 1,444 7,512 1,877 7,787 2,073
36.00 6,890 1,359 6,903 1,420 6,915 1,498 6,925 1,562 6,949 1,665 7,119 2,144 7,439 2,342
37.00 6,377 1,569 6,398 1,645 6,424 1,736 6,436 1,809 6,465 1,916 6,763 2,415 7,091 2,614
38.00 5,877 1,791 5,897 1,890 5,929 1,999 5,963 2,070 5,987 2,183 6,502 2,702 6,757 2,894
39.00 5,375 2,033 5,399 2,157 5,450 2,275 5,508 2,353 5,597 2,505 6,160 3,015 6,544 3,210
40.00 4,861 2,297 4,873 2,445 4,915 2,570 4,989 2,653 5,151 2,833 5,829 3,334 6,211 3,528
41.00 4,360 2,593 4,388 2,755 4,468 2,883 4,578 2,970 4,782 3,211 5,491 3,667 5,906 3,845
42.00 3,861 2,921 3,919 3,101 4,036 3,225 4,180 3,321 4,423 3,585 5,199 4,023 5,616 4,201
43.00 3,374 3,279 3,466 3,471 3,628 3,589 3,806 3,723 4,091 3,977 4,895 4,369 5,316 4,488
44.00 2,999 3,689 3,110 3,829 3,260 4,019 3,490 4,154 3,779 4,371 4,607 4,749 5,041 4,967
45.00 2,686 4,189 2,803 4,317 2,952 4,478 3,186 4,589 3,480 4,783 4,343 5,135 4,787 5,301
46.00 2,400 4,693 2,507 4,792 2,661 4,929 2,910 5,043 3,204 5,207 4,075 5,528 4,522 5,658
47.00 2,133 5,194 2,233 5,275 2,386 5,392 2,626 5,491 2,935 5,631 3,828 5,959 4,274 6,086
48.00 1,888 5,699 1,980 5,758 2,129 5,859 2,376 5,943 2,711 6,083 3,597 6,388 4,057 6,493
49.00 1,664 6,201 1,749 6,253 1,893 6,334 2,130 6,413 2,506 6,498 3,369 6,832 3,832 6,921
50.00 1,456 6,704 1,532 6,749 1,673 6,807 1,918 6,846 2,316 6,985 3,145 7,254 3,555 7,372
52.50 987 7,965 1,066 7,997 1,209 8,019 1,448 8,094 1,833 8,167 2,675 8,400 3,086 8,456
55.00 646 9,227 708 9,250 851 9,296 1,067 9,328 1,431 9,381 2,226 9,538 2,653 9,633
57.50 443 10,494 450 10,516 594 10,539 - - 1,094 10,569 1,880 10,733 2,305 10,773
60.00 317 11,723 286 11,774 420 11,794 - - 850 11,821 1,570 11,926 1,984 11,976
62.50 237 12,976 217 13,015 - - - - 649 13,060 1,311 13,128 1,680 13,158
65.00 184 14,242 171 14,295 - - - - 483 14,344 1,087 14,399 1,459 14,428
67.50 151 15,505 151 15,550 - - - - 374 15,602 909 15,654 1,229 15,684
70.00 151 16,755 151 16,784 - - - - 293 16,836 739 16,874 1,059 16,913
72.50 151 17,975 151 17,997 - - - - 204 18,035 618 18,071 878 18,104
75.00 151 19,212 151 19,229 - - - - 151 19,261 501 19,296 765 19,322
CKP (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,184 185 15,185 188 15,185 185 - - 15,196 291 15,197 465 15,205 719
21.00 14,319 248 14,352 248 14,376 244 - - 14,442 395 14,521 682 14,630 941
22.00 13,197 335 13,202 334 13,206 329 13,213 325 13,228 544 13,249 909 13,286 1,234
23.00 12,212 467 12,223 463 12,228 456 12,247 534 12,275 798 12,300 1,214 12,385 1,582
24.00 11,253 659 11,272 653 11,285 713 11,310 776 11,344 1,117 11,415 1,580 11,519 1,939
25.00 10,195 926 10,195 947 10,194 1,012 10,192 1,096 10,203 1,485 10,190 1,969 10,630 2,361
26.00 9,202 1,269 9,202 1,312 9,198 1,389 9,356 1,474 9,404 1,941 9,503 2,428 9,898 2,843
27.00 8,216 1,665 8,277 1,733 8,306 1,826 8,329 1,937 8,370 2,429 8,635 2,956 9,174 3,382
28.00 7,227 2,098 7,262 2,214 7,298 2,329 7,342 2,517 7,434 2,993 7,893 3,507 8,531 3,936
29.00 6,206 2,586 6,227 2,761 6,242 2,901 6,334 3,163 6,611 3,619 7,199 4,130 7,884 4,559
30.00 5,213 3,176 5,238 3,387 5,303 3,623 5,436 3,875 5,836 4,308 6,561 4,785 7,295 5,131
31.00 4,231 3,907 4,307 4,165 4,435 4,413 4,635 4,637 5,155 5,029 5,952 5,483 6,711 5,883
32.00 3,359 4,900 3,437 5,069 3,647 5,266 3,921 5,456 4,533 5,792 5,408 6,227 6,196 6,608
33.00 2,757 5,897 2,835 6,014 2,963 6,164 3,317 6,319 3,955 6,603 4,875 6,976 5,669 7,339
34.00 2,253 6,898 2,328 6,990 2,446 7,038 2,798 7,093 3,472 7,471 4,404 7,787 5,219 8,097
35.00 1,818 7,921 1,866 7,969 1,971 8,072 2,335 8,109 3,017 8,315 3,937 8,634 4,765 8,889
36.00 1,423 8,923 1,460 8,980 1,559 9,020 1,925 9,052 2,594 9,212 3,548 9,517 4,366 9,738
37.00 1,079 9,883 1,104 9,936 1,197 10,047 1,566 10,107 2,224 10,150 3,116 10,399 3,983 10,618
38.00 825 10,905 823 10,957 903 11,057 1,282 11,096 1,884 11,125 2,822 11,343 3,613 11,501
39.00 641 11,921 585 11,960 701 12,040 1,028 12,074 1,625 12,110 2,465 12,275 3,308 12,386
40.00 506 12,869 451 12,919 506 12,964 822 12,989 1,383 13,036 2,192 13,135 2,974 13,253
41.00 406 13,991 359 14,043 369 14,081 - - 1,186 14,158 1,946 14,247 2,678 14,330
42.00 334 14,920 294 14,954 - - - - 1,003 15,032 1,709 15,137 2,436 15,211
43.00 282 15,941 250 15,981 - - - - 842 16,066 1,515 16,149 2,171 16,223
44.00 241 16,979 214 17,025 - - - - 709 17,132 1,355 17,221 1,991 17,301
45.00 208 17,911 200 17,940 - - - - 587 18,013 1,216 18,085 1,791 18,139
46.00 - - 188 18,907 - - - - 484 18,960 - - - -
CLI (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 9,327 113 - - - - - - - - - -
7.25 - - 9,072 113 - - - - - - - - - -
7.50 - - 8,827 113 - - - - 8,828 131 - - - -
7.75 - - 8,587 113 - - - - 8,595 143 - - - -
8.00 - - 8,364 128 - - - - 8,384 154 - - - -
8.25 8,072 141 8,087 143 8,108 177 - - 8,123 173 8,143 262 8,169 341
8.50 7,822 161 7,922 162 7,933 201 - - 7,958 197 8,001 322 8,043 401
8.75 7,584 182 7,606 182 7,610 229 - - 7,657 224 7,685 381 7,726 463
9.00 7,310 208 7,337 209 7,336 261 7,338 258 7,340 291 7,393 441 7,422 543
9.25 7,056 237 7,087 237 7,144 299 7,159 331 7,170 355 7,203 520 7,244 632
9.50 6,827 270 6,872 269 6,878 343 6,888 398 6,897 416 6,925 608 6,963 705
9.75 6,582 310 6,606 309 6,610 424 6,616 465 6,620 497 6,643 680 6,715 811
10.00 6,348 357 6,386 354 6,394 500 6,408 535 6,417 563 6,455 786 6,501 924
10.50 5,812 471 5,872 467 5,878 660 5,886 708 5,928 742 5,973 990 6,097 1,154
11.00 5,329 619 5,385 633 5,402 852 5,415 898 5,438 960 5,578 1,242 5,705 1,409
11.50 4,831 808 4,876 833 4,884 1,066 4,970 1,113 4,992 1,199 5,081 1,513 5,259 1,695
12.00 4,348 1,010 4,423 1,047 4,472 1,300 4,500 1,362 4,520 1,467 4,725 1,798 4,959 2,002
12.50 3,826 1,227 3,939 1,287 3,958 1,564 4,078 1,639 4,140 1,774 4,357 2,127 4,645 2,327
13.00 3,327 1,463 3,483 1,547 3,571 1,855 3,660 1,970 3,722 2,107 4,025 2,458 4,341 2,670
13.50 2,838 1,716 3,060 1,831 3,117 2,188 3,263 2,334 3,369 2,444 3,714 2,820 4,077 3,032
14.00 2,358 2,012 2,637 2,156 2,727 2,593 2,899 2,727 3,035 2,854 3,431 3,189 3,818 3,410
14.50 1,989 2,386 2,253 2,512 2,379 3,014 2,542 3,140 2,701 3,232 3,167 3,580 3,578 3,794
15.00 1,701 2,855 1,909 2,980 2,058 3,461 2,255 3,548 2,414 3,667 2,925 3,990 3,349 4,187
15.50 1,450 3,361 1,619 3,433 1,768 3,927 1,979 4,012 2,168 4,126 2,695 4,413 3,132 4,603
16.00 1,227 3,877 1,381 3,929 1,501 4,369 1,723 4,449 1,944 4,551 2,499 4,819 2,922 4,987
16.50 1,027 4,370 1,184 4,381 1,282 4,825 1,508 4,905 1,757 5,071 2,294 5,239 2,730 5,451
17.00 845 4,877 1,002 4,888 1,068 5,323 1,312 5,408 1,580 5,458 2,137 5,723 2,548 5,877
17.50 690 5,377 854 5,382 906 5,830 1,149 5,925 1,429 5,950 1,971 6,154 2,394 6,306
18.00 543 5,877 712 5,877 770 6,291 974 6,325 1,290 6,460 1,820 6,552 2,220 6,780
18.50 450 6,377 615 6,377 657 6,779 860 6,790 1,163 6,860 1,697 7,004 2,084 7,188
19.00 379 6,877 502 6,877 554 7,272 733 7,365 1,046 7,388 1,562 7,495 1,959 7,577
19.50 323 7,377 419 7,377 472 7,758 637 7,842 943 7,857 1,445 7,979 1,832 8,091
20.00 279 7,877 337 7,935 407 8,267 570 8,272 859 8,345 1,340 8,463 1,709 8,538
21.00 216 8,877 224 8,877 307 9,225 - - 733 9,284 1,154 9,404 1,546 9,462
22.00 174 9,877 180 9,877 210 10,243 - - 631 10,232 1,023 10,345 1,347 10,389
23.00 145 10,877 157 10,877 188 11,205 - - 531 11,244 882 11,325 1,187 11,422
24.00 124 11,904 141 11,923 - - - - 470 12,208 771 12,316 1,053 12,339
25.00 113 12,877 129 12,947 - - - - 417 13,223 686 13,267 947 13,303
26.00 113 13,877 120 13,877 - - - - 349 14,186 592 14,188 841 14,181
27.00 - - 113 14,877 - - - - 298 15,202 - - - -
28.00 - - 113 15,877 - - - - 231 16,185 - - - -
29.00 - - 113 16,877 - - - - 158 17,173 - - - -
30.00 - - 113 17,880 - - - - 152 18,164 - - - -
31.00 - - 113 18,916 - - - - 146 19,156 - - - -
32.00 - - 113 19,877 - - - - 141 20,153 - - - -
33.00 - - 113 20,877 - - - - 135 21,144 - - - -
CLP (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,438 115 12,432 115 12,433 115 - - 12,473 115 12,673 115 12,867 116
47.00 11,934 115 11,938 115 11,947 115 - - 11,962 115 12,197 115 12,394 165
48.00 11,434 115 11,438 115 11,447 115 11,449 115 11,468 115 11,705 118 11,960 211
49.00 11,105 115 11,138 115 11,170 115 11,199 115 11,222 115 11,226 168 11,453 254
50.00 10,442 115 10,431 115 10,435 115 10,455 115 10,463 115 10,746 214 10,992 325
52.50 9,191 123 9,197 139 9,207 136 9,211 132 9,202 189 9,514 363 9,748 549
55.00 7,936 209 7,937 237 7,938 231 7,945 297 7,974 384 8,269 636 8,506 853
57.50 6,689 385 6,716 466 6,807 515 6,834 570 6,860 684 7,128 1,012 7,549 1,253
60.00 5,444 742 5,459 887 5,506 934 5,612 1,017 5,825 1,155 6,270 1,510 6,747 1,776
62.50 4,202 1,262 4,243 1,446 4,359 1,512 4,533 1,651 4,723 1,789 5,306 2,142 5,833 2,406
65.00 2,978 1,905 3,092 2,169 3,273 2,283 3,546 2,466 3,778 2,576 4,427 2,900 4,988 3,141
67.50 2,007 2,783 2,096 3,177 2,353 3,289 2,642 3,407 2,931 3,494 3,635 3,767 4,222 3,975
70.00 1,349 4,038 1,422 4,342 1,584 4,416 1,912 4,482 2,214 4,528 2,930 4,732 3,527 4,898
72.50 843 5,296 898 5,546 1,025 5,576 1,326 5,635 1,611 5,658 2,326 5,782 2,912 5,906
75.00 469 6,580 522 6,790 625 6,865 898 6,893 1,134 6,908 1,811 6,961 2,379 7,120
77.50 282 7,805 271 8,112 367 8,133 561 8,157 787 8,171 1,388 8,224 1,912 8,310
80.00 184 9,055 180 9,278 224 9,302 362 9,326 526 9,336 1,030 9,393 1,538 9,557
82.50 128 10,305 127 10,506 141 10,692 218 10,720 353 10,736 773 10,793 1,207 10,834
85.00 115 11,555 115 11,756 119 11,741 143 11,998 214 12,017 561 12,073 938 12,117
87.50 115 12,805 115 13,021 115 13,255 119 13,286 143 13,306 407 13,363 744 13,408
90.00 115 14,055 115 14,279 115 14,302 115 14,440 124 14,456 296 14,509 574 14,545
92.50 - - 115 15,615 - - - - 115 15,666 - - - -
95.00 - - 115 16,899 - - - - 115 16,958 - - - -
CMB (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 13,591 118 - - - - 13,688 118 - - - -
21.00 - - 13,227 118 - - - - 13,271 118 - - - -
22.00 - - 12,712 118 - - - - 12,755 118 - - - -
23.00 - - 12,183 118 - - - - 12,219 118 - - - -
24.00 - - 11,559 118 - - - - 11,823 160 - - - -
25.00 - - 11,276 118 - - - - 11,328 211 - - - -
26.00 - - 10,608 118 - - - - 10,624 283 10,652 465 - -
27.00 - - 10,180 118 - - - - 10,218 356 10,266 589 - -
28.00 - - 9,631 118 - - - - 9,661 459 9,809 718 - -
29.00 - - 9,078 128 - - - - 9,131 591 9,160 888 - -
30.00 - - 8,579 160 - - - - 8,769 734 8,841 1,047 - -
31.00 8,055 205 8,077 204 8,167 526 - - 8,220 905 8,380 1,238 8,456 1,580
32.00 7,532 264 7,757 291 7,785 688 - - 7,832 1,096 7,910 1,447 8,008 1,801
33.00 7,048 342 7,190 403 7,243 875 - - 7,306 1,299 7,440 1,683 7,549 2,061
34.00 6,540 447 6,661 542 6,673 1,083 - - 6,856 1,544 7,061 1,915 7,166 2,278
35.00 6,055 600 6,269 704 6,293 1,328 6,309 1,568 6,427 1,793 6,624 2,171 6,769 2,592
36.00 5,551 776 5,745 882 5,839 1,575 5,884 1,843 5,928 2,058 6,171 2,473 6,566 2,872
37.00 5,064 978 5,250 1,091 5,390 1,844 5,415 2,105 5,569 2,328 5,827 2,723 6,170 3,154
38.00 4,561 1,196 4,794 1,325 4,818 2,157 4,890 2,409 5,094 2,637 5,497 3,039 5,945 3,465
39.00 4,111 1,440 4,340 1,580 4,527 2,487 4,634 2,729 4,777 2,925 5,144 3,370 5,551 3,766
40.00 3,650 1,706 3,981 1,892 4,043 2,834 4,138 3,066 4,305 3,269 4,796 3,727 5,296 4,114
41.00 3,203 1,986 3,567 2,211 3,709 3,206 3,876 3,414 4,022 3,608 4,561 4,083 5,019 4,419
42.00 2,760 2,324 3,201 2,574 3,351 3,577 3,493 3,816 3,688 3,978 4,290 4,435 4,871 4,763
43.00 2,379 2,661 2,852 2,982 3,042 3,982 3,226 4,176 3,462 4,345 3,990 4,774 4,532 5,148
44.00 2,030 3,110 2,530 3,405 2,720 4,396 2,923 4,580 3,175 4,729 3,757 5,071 4,293 5,538
45.00 1,757 3,577 2,228 3,830 2,429 4,845 2,651 4,989 2,888 5,125 3,534 5,549 4,127 5,937
46.00 1,502 4,079 1,957 4,278 2,151 5,225 2,381 5,378 2,669 5,520 3,298 5,863 3,927 6,329
47.00 1,270 4,562 1,710 4,728 1,906 5,658 2,154 5,842 2,439 5,944 3,040 6,403 3,718 6,717
48.00 1,067 5,062 1,476 5,106 1,672 6,097 1,932 6,276 2,240 6,354 2,851 6,772 3,544 7,014
49.00 882 5,564 1,265 5,604 1,468 6,576 1,732 6,659 2,025 6,809 2,695 7,194 3,380 7,418
50.00 721 6,050 1,073 6,081 1,278 6,977 1,554 7,311 1,861 7,404 2,474 7,531 3,201 7,839
52.50 422 7,283 697 7,292 901 8,245 1,164 8,266 1,445 8,560 2,087 8,716 2,751 9,011
55.00 249 8,533 443 8,533 629 9,440 871 9,521 1,123 9,546 1,737 9,856 2,388 10,142
57.50 172 9,792 256 9,811 429 10,700 636 10,687 892 10,683 1,436 10,991 2,080 11,198
60.00 127 11,033 168 11,083 294 11,931 - - 701 11,927 1,196 11,904 1,783 12,325
62.50 118 12,310 144 12,338 171 13,207 - - 539 13,148 997 13,189 1,550 13,482
65.00 118 13,557 126 13,579 - - - - 406 14,421 814 14,470 1,337 14,624
67.50 118 14,813 118 14,880 - - - - 325 15,673 671 15,706 1,165 15,829
70.00 118 16,033 118 16,033 - - - - 263 16,890 546 16,891 999 17,081
72.50 118 17,283 118 17,283 - - - - 214 18,163 469 18,144 851 18,251
CNC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,351 121 9,375 156 9,387 156 - - 9,423 173 9,462 216 9,514 253
10.00 9,019 133 9,039 176 9,039 174 - - 9,047 186 9,051 230 9,067 335
10.50 8,520 165 8,539 221 8,599 220 8,613 217 8,627 214 8,661 328 8,702 431
11.00 8,023 208 8,045 281 8,044 278 8,045 274 8,044 272 8,036 427 8,035 559
11.50 7,538 265 7,549 361 7,550 357 7,557 353 7,561 383 7,570 518 7,596 745
12.00 7,026 338 7,049 464 7,050 460 7,055 456 7,061 506 7,137 685 7,180 917
12.50 6,526 436 6,581 599 6,596 595 6,613 614 6,628 675 6,665 873 6,729 1,114
13.00 6,027 564 6,047 764 6,046 775 6,112 796 6,127 860 6,168 1,090 6,236 1,351
13.50 5,529 722 5,550 950 5,579 973 5,592 997 5,601 1,071 5,656 1,345 5,869 1,594
14.00 5,040 910 5,057 1,160 5,123 1,191 5,143 1,224 5,191 1,337 5,320 1,624 5,437 1,887
14.50 4,540 1,109 4,559 1,382 4,626 1,430 4,649 1,474 4,719 1,619 4,917 1,904 5,069 2,172
15.00 4,039 1,315 4,059 1,622 4,129 1,695 4,154 1,749 4,236 1,955 4,494 2,232 4,830 2,491
15.50 3,535 1,532 3,599 1,899 3,649 1,989 3,676 2,076 3,818 2,308 4,070 2,573 4,438 2,819
16.00 3,046 1,774 3,112 2,223 3,180 2,337 3,271 2,455 3,390 2,676 3,736 2,930 4,148 3,183
16.50 2,550 2,070 2,661 2,618 2,751 2,750 2,858 2,852 3,027 3,070 3,425 3,306 3,852 3,531
17.00 2,123 2,427 2,213 3,096 2,340 3,192 2,480 3,280 2,687 3,484 3,140 3,699 3,591 3,926
17.50 1,827 2,942 1,892 3,571 1,961 3,655 2,136 3,724 2,392 3,904 2,861 4,080 3,325 4,314
18.00 1,581 3,452 1,622 4,067 1,677 4,131 1,826 4,212 2,113 4,353 2,606 4,526 3,080 4,719
18.50 1,352 3,969 1,389 4,560 1,435 4,576 1,536 4,649 1,847 4,803 2,367 4,959 2,858 5,141
19.00 1,143 4,463 1,171 5,061 1,216 5,077 1,297 5,155 1,624 5,267 2,145 5,407 2,625 5,561
19.50 955 4,969 981 5,561 1,007 5,579 1,085 5,666 1,423 5,741 1,948 5,866 2,428 6,004
20.00 790 5,475 800 6,057 825 6,073 911 6,082 1,234 6,219 1,739 6,328 2,234 6,466
21.00 543 6,495 548 7,046 522 7,087 624 7,117 938 7,133 1,397 7,296 1,895 7,387
22.00 387 7,505 390 8,050 365 8,046 477 8,040 703 8,221 1,138 8,289 1,587 8,365
23.00 289 8,515 291 9,081 294 9,103 339 9,117 536 9,195 938 9,300 1,331 9,366
24.00 225 9,518 228 10,079 258 10,106 301 10,117 420 10,186 718 10,312 1,134 10,369
25.00 182 10,488 186 11,036 228 11,048 262 11,055 302 11,065 565 11,313 945 11,370
26.00 152 11,503 164 12,070 205 12,089 - - 274 12,145 460 12,218 788 12,260
27.00 131 12,500 150 13,016 182 13,039 - - 252 13,145 339 13,198 638 13,315
28.00 121 13,529 139 14,011 172 14,021 - - 229 14,183 317 14,240 554 14,284
29.00 121 14,503 127 15,001 160 15,048 - - 213 15,117 295 15,260 453 15,305
30.00 121 15,509 121 16,001 149 16,011 - - 202 16,016 273 16,132 343 16,220
31.00 - - 121 17,010 - - - - 192 17,127 258 17,174 - -
32.00 - - 121 17,998 - - - - 181 18,044 246 18,091 - -
33.00 - - 121 19,007 - - - - 170 19,034 - - - -
34.00 - - 121 19,990 - - - - 162 20,009 - - - -
35.00 - - 121 21,022 - - - - - - - - - -
COG (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,317 71 2,322 71 2,326 75 2,329 77 2,332 80 2,338 85 2,342 91
0.10 2,067 79 2,075 88 2,082 95 2,086 100 2,090 105 2,099 119 2,106 128
0.15 1,817 95 1,828 109 1,836 120 1,841 127 1,846 135 1,858 151 1,865 164
0.20 1,567 115 1,579 131 1,590 147 1,596 156 1,603 167 1,616 188 1,696 274
0.25 1,316 140 1,330 161 1,342 179 1,352 192 1,358 272 1,498 358 1,520 436
0.30 1,063 188 1,080 202 1,148 225 1,161 307 1,227 380 1,364 513 1,392 588
0.35 809 268 875 326 945 402 1,011 471 1,078 533 1,221 662 1,304 735
0.40 581 397 701 496 779 562 900 623 972 683 1,121 853 1,209 926
0.45 412 605 563 697 650 760 782 815 857 915 1,016 1,037 1,108 1,106
0.50 286 839 471 925 569 984 654 1,041 736 1,097 958 1,217 1,054 1,292
0.55 249 1,095 376 1,147 485 1,204 576 1,221 663 1,313 896 1,438 996 1,507
0.60 226 1,318 269 1,364 392 1,420 494 1,436 588 1,532 832 1,650 937 1,726
0.65 209 1,568 250 1,616 285 1,632 404 1,687 506 1,783 765 1,865 874 1,936
0.70 197 1,818 237 1,818 272 1,882 296 1,895 416 1,995 695 2,118 808 2,148
0.75 188 2,068 226 2,068 260 2,068 284 2,145 308 2,246 621 2,327 738 2,401
0.80 180 2,318 218 2,318 250 2,383 274 2,394 297 2,453 539 2,577 664 2,610
0.85 175 2,568 212 2,568 242 2,633 265 2,645 288 2,704 448 2,785 582 2,860
0.90 169 2,854 205 2,868 236 2,884 258 2,895 281 2,954 335 3,036 488 3,066
0.95 165 3,068 200 3,068 230 3,134 - - 274 3,206 327 3,288 373 3,317
1.00 161 3,318 196 3,318 - - - - 268 3,456 321 3,539 366 3,567
COL (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 14,708 167 - - - - 14,688 246 - - - -
8.25 - - 14,179 172 - - - - 14,177 356 - - - -
8.50 - - 13,689 187 - - - - 13,688 451 - - - -
8.75 13,136 167 13,193 199 - - - - 13,437 597 13,544 994 - -
9.00 12,639 183 12,697 214 12,691 264 - - 12,689 681 12,926 1,099 13,037 1,601
9.25 12,147 210 12,207 242 12,321 286 - - 12,368 817 12,457 1,278 12,666 1,774
9.50 11,649 236 11,719 278 11,699 407 - - 11,697 938 11,961 1,422 12,358 1,972
9.75 11,151 274 11,229 321 11,216 509 11,255 745 11,421 1,068 11,544 1,595 12,020 2,175
10.00 10,640 316 10,720 437 10,909 678 10,935 890 11,069 1,237 11,331 1,819 11,687 2,376
10.50 9,644 430 9,728 619 9,728 926 9,816 1,229 9,982 1,621 10,343 2,220 11,031 2,845
11.00 8,657 606 8,723 938 9,023 1,289 9,059 1,631 9,294 2,039 9,671 2,693 10,407 3,332
11.50 7,671 897 7,946 1,282 7,997 1,736 8,303 2,077 8,400 2,517 9,022 3,196 9,792 3,858
12.00 6,772 1,279 7,047 1,734 7,169 2,242 7,448 2,603 7,744 3,056 8,407 3,772 9,222 4,423
12.50 5,715 1,729 6,075 2,315 6,424 2,798 6,507 3,168 6,936 3,646 7,783 4,351 8,683 5,024
13.00 4,835 2,256 5,322 2,965 5,586 3,437 5,899 3,789 6,297 4,285 7,237 4,983 8,159 5,669
13.50 3,983 2,860 4,585 3,673 4,891 4,070 5,277 4,474 5,719 4,962 6,686 5,626 7,648 6,306
14.00 3,217 3,535 3,864 4,447 4,240 4,871 4,672 5,188 5,177 5,671 6,196 6,338 7,190 7,010
14.50 2,505 4,424 3,257 5,260 3,676 5,640 4,129 5,945 4,660 6,420 5,720 7,066 6,726 7,734
15.00 1,989 5,331 2,688 6,115 3,181 6,530 3,650 6,775 4,204 7,207 5,287 7,820 6,306 8,449
15.50 1,561 6,344 2,223 7,058 2,727 7,355 3,182 7,443 3,778 8,022 4,857 8,608 5,926 9,224
16.00 1,179 7,318 1,792 7,914 2,314 8,094 2,829 8,530 3,377 8,875 4,474 9,404 5,521 10,014
16.50 897 8,307 1,439 8,964 1,962 9,134 2,455 9,297 3,029 9,668 4,130 10,248 5,260 10,805
17.00 683 9,336 1,158 9,910 1,647 10,044 2,125 10,328 2,689 10,625 3,766 11,089 4,847 11,622
17.50 486 10,304 925 10,687 1,362 10,980 1,844 11,185 2,407 11,519 3,535 11,949 4,513 12,477
18.00 397 11,306 734 11,712 1,142 11,935 1,612 12,091 2,137 12,443 3,277 12,864 4,238 13,334
18.50 332 12,324 603 12,753 977 12,787 1,383 13,055 1,950 13,399 2,992 13,756 4,007 14,209
19.00 284 13,306 477 13,676 812 13,863 - - 1,683 14,345 2,747 14,682 3,755 15,102
19.50 247 14,307 336 14,701 - - - - 1,532 15,309 2,519 15,628 3,531 15,993
20.00 222 15,307 312 15,800 - - - - 1,343 16,292 2,281 16,568 3,334 16,938
21.00 - - 270 17,716 - - - - 1,076 18,240 - - - -
22.00 - - 239 19,696 - - - - 838 20,066 - - - -
23.00 - - 216 21,696 - - - - 573 22,002 - - - -
24.00 - - 199 23,695 - - - - 452 24,080 - - - -
25.00 - - 184 25,637 - - - - 312 25,868 - - - -
26.00 - - 174 27,657 - - - - 291 27,849 - - - -
COS (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 15,460 787 - - - - 15,461 767 - - - -
7.50 - - 14,837 933 - - - - 14,839 971 - - - -
7.75 14,214 547 14,215 1,102 14,216 1,094 - - 14,215 1,172 14,210 1,483 14,210 1,685
8.00 13,591 643 13,590 1,295 13,594 1,287 - - 13,595 1,413 13,588 1,732 13,602 1,944
8.25 12,966 756 12,966 1,511 12,969 1,534 - - 12,971 1,628 12,962 1,982 12,977 2,250
8.50 12,342 890 12,342 1,747 12,345 1,784 12,344 1,843 12,346 1,902 12,338 2,263 12,352 2,537
8.75 11,762 1,049 11,766 2,007 11,777 2,057 11,777 2,107 11,788 2,177 11,789 2,585 11,825 2,884
9.00 11,144 1,233 11,149 2,269 11,158 2,330 11,160 2,412 11,169 2,493 11,172 2,911 11,202 3,208
9.25 10,489 1,442 10,490 2,532 10,518 2,638 10,519 2,715 10,530 2,809 10,531 3,257 10,564 3,583
9.50 9,873 1,674 9,855 2,827 9,898 2,947 9,898 3,053 9,907 3,160 9,908 3,627 9,939 3,965
9.75 9,229 1,921 9,229 3,150 9,237 3,300 9,234 3,406 9,241 3,527 9,253 4,026 9,315 4,364
10.00 8,600 2,185 8,613 3,489 8,628 3,653 8,624 3,789 8,632 3,909 8,636 4,459 8,796 4,777
10.50 7,360 2,729 7,363 4,271 7,371 4,481 7,371 4,616 7,387 4,736 7,526 5,353 7,702 5,658
11.00 6,094 3,363 6,096 5,175 6,102 5,354 6,120 5,504 6,163 5,654 6,523 6,315 6,928 6,585
11.50 4,865 4,117 4,867 6,405 4,879 6,470 4,927 6,561 5,022 6,698 5,675 7,243 6,194 7,578
12.00 4,023 4,992 4,024 7,662 4,024 7,683 4,099 7,736 4,189 7,839 4,870 8,391 5,478 8,603
12.50 3,302 6,199 3,302 8,923 3,302 8,921 3,392 9,004 3,499 9,027 4,228 9,481 4,918 9,669
13.00 2,688 7,529 2,688 10,200 2,702 10,198 2,780 10,169 2,892 10,171 3,730 10,624 4,401 10,798
13.50 2,168 8,741 2,165 11,453 2,174 11,451 2,245 11,433 2,338 11,426 3,213 11,786 3,940 11,925
14.00 1,679 9,998 1,670 12,665 1,681 12,662 1,754 12,662 1,856 12,660 2,810 12,978 3,517 13,099
14.50 1,324 11,259 1,299 13,976 1,251 13,973 1,331 13,965 1,445 13,921 2,426 14,182 3,131 14,283
15.00 1,055 12,529 1,019 15,163 950 15,160 1,006 15,160 1,117 15,157 2,112 15,411 2,774 15,453
15.50 856 13,779 809 16,416 743 16,400 713 16,403 802 16,400 1,824 16,655 2,443 16,694
16.00 708 15,017 659 17,662 603 17,646 582 17,650 574 17,648 1,587 17,913 2,155 17,946
16.50 596 16,279 550 18,898 507 18,894 - - 495 18,891 1,326 19,171 1,963 19,217
17.00 513 17,529 467 20,159 435 20,139 - - 433 20,136 1,151 20,399 1,729 20,423
17.50 446 18,779 412 21,387 - - - - 393 21,381 1,025 21,638 - -
18.00 - - 361 22,649 - - - - 362 22,629 - - - -
18.50 - - 329 23,881 - - - - - - - - - -
19.00 - - 300 25,146 - - - - - - - - - -
19.50 - - 275 26,384 - - - - - - - - - -
CPA (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 4,176 95 - - - - 4,216 174 - - - -
5.75 - - 3,954 107 - - - - 3,974 194 - - - -
6.00 - - 3,702 119 - - - - 3,724 212 - - - -
6.25 - - 3,450 133 - - - - 3,476 240 - - - -
6.50 3,164 104 3,188 150 3,335 189 - - 3,345 315 3,402 498 3,512 646
6.75 2,912 119 2,937 168 3,050 216 3,091 250 3,096 417 3,197 590 3,412 767
7.00 2,664 135 2,685 194 2,764 244 2,894 332 2,907 505 3,032 709 3,183 875
7.25 2,470 160 2,485 222 2,556 327 2,689 432 2,726 606 2,858 821 3,011 1,000
7.50 2,168 189 2,265 334 2,359 428 2,496 524 2,519 723 2,670 939 2,880 1,123
7.75 1,916 225 2,056 427 2,208 520 2,310 647 2,349 838 2,525 1,079 2,743 1,271
8.00 1,668 315 1,865 536 2,014 642 2,151 772 2,184 981 2,356 1,215 2,612 1,408
8.25 1,521 450 1,663 654 1,793 789 1,909 906 2,016 1,128 2,264 1,364 2,492 1,559
8.50 1,278 601 1,480 803 1,627 929 1,776 1,062 1,858 1,285 2,131 1,526 2,395 1,717
8.75 1,099 761 1,314 979 1,459 1,088 1,622 1,215 1,694 1,447 1,996 1,686 2,282 1,877
9.00 911 961 1,154 1,160 1,308 1,268 1,466 1,381 1,565 1,614 1,869 1,848 2,166 2,022
9.25 739 1,167 1,010 1,314 1,173 1,450 1,329 1,561 1,436 1,791 1,728 2,004 2,012 2,194
9.50 594 1,350 875 1,516 1,037 1,633 1,203 1,746 1,319 1,946 1,626 2,167 1,914 2,397
9.75 482 1,612 753 1,723 912 1,812 1,089 1,943 1,199 2,163 1,514 2,388 1,818 2,575
10.00 385 1,853 632 1,967 802 2,031 979 2,125 1,087 2,364 1,406 2,586 1,709 2,763
10.50 237 2,353 479 2,431 623 2,493 776 2,539 893 2,778 1,224 2,979 1,536 3,142
11.00 192 2,840 331 2,891 455 2,944 636 2,987 728 3,218 1,057 3,395 1,355 3,550
11.50 161 3,339 240 3,388 314 3,437 505 3,476 613 3,674 898 3,836 1,221 3,985
12.00 140 3,839 209 3,884 277 3,932 388 3,972 476 4,156 800 4,294 1,069 4,378
12.50 124 4,339 186 4,382 248 4,425 297 4,467 396 4,641 675 4,775 964 4,861
13.00 111 4,835 169 4,878 225 4,923 - - 307 5,139 585 5,250 854 5,345
13.50 101 5,335 154 5,376 206 5,420 - - 281 5,649 461 5,748 740 5,838
14.00 93 5,834 143 5,876 192 5,916 - - 264 6,148 369 6,246 637 6,333
14.50 87 6,282 133 6,282 178 6,282 - - 249 6,630 345 6,746 569 6,827
15.00 81 6,834 125 6,872 168 6,911 - - 233 7,127 330 7,232 497 7,307
15.50 77 7,344 119 7,386 - - - - 220 7,477 315 7,562 398 7,630
CPC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,393 62 3,395 82 3,395 93 - - 3,394 109 3,395 130 3,394 145
2.70 3,194 66 3,197 87 3,197 101 3,195 110 3,195 119 3,197 141 3,194 158
2.80 2,993 71 2,997 95 2,997 110 2,997 121 2,997 130 2,997 154 2,995 174
2.90 2,793 78 2,798 106 2,798 121 2,798 131 2,798 143 2,798 168 2,797 243
3.00 2,593 89 2,599 118 2,599 135 2,599 147 2,598 159 2,599 239 2,598 306
3.10 2,393 103 2,401 133 2,401 150 2,399 162 2,399 228 2,401 302 2,398 368
3.20 2,193 123 2,202 160 2,202 170 2,201 184 2,201 291 2,202 365 2,199 456
3.30 1,993 147 2,003 199 2,017 196 2,019 264 2,023 352 2,045 425 2,071 543
3.40 1,794 180 1,813 251 1,817 278 1,819 336 1,823 447 1,846 513 1,938 624
3.50 1,594 227 1,613 333 1,617 356 1,619 408 1,623 537 1,678 626 1,827 732
3.60 1,395 289 1,411 420 1,415 467 1,418 511 1,445 646 1,547 732 1,687 829
3.70 1,202 367 1,223 534 1,230 593 1,235 652 1,299 774 1,400 858 1,582 951
3.80 1,007 470 1,041 677 1,053 734 1,074 786 1,158 916 1,287 977 1,451 1,085
3.90 822 574 851 823 895 886 922 934 1,026 1,049 1,163 1,109 1,335 1,215
4.00 640 714 692 1,005 726 1,047 778 1,091 895 1,201 1,039 1,258 1,238 1,359
4.10 512 895 540 1,190 602 1,217 665 1,242 797 1,363 951 1,419 1,134 1,503
4.20 421 1,093 439 1,371 472 1,421 544 1,447 696 1,523 838 1,575 1,051 1,656
4.30 333 1,294 355 1,557 391 1,579 444 1,635 593 1,695 764 1,746 963 1,827
4.40 271 1,497 274 1,762 313 1,779 377 1,821 507 1,883 661 1,912 874 1,995
4.50 224 1,698 224 1,955 230 1,954 307 2,022 451 2,066 584 2,096 806 2,159
4.60 188 1,893 188 2,155 207 2,157 226 2,161 356 2,253 530 2,278 734 2,342
4.70 162 2,099 168 2,373 191 2,381 211 2,387 290 2,453 477 2,478 662 2,522
4.80 142 2,301 158 2,555 175 2,558 196 2,562 218 2,634 425 2,658 581 2,700
4.90 126 2,501 147 2,773 167 2,781 184 2,787 202 2,835 364 2,858 536 2,900
5.00 115 2,702 137 2,955 156 2,958 174 2,963 192 3,035 304 3,058 484 3,100
5.25 99 3,203 119 3,455 137 3,459 151 3,463 167 3,554 214 3,579 372 3,599
5.50 89 3,703 106 3,955 125 3,959 - - 154 4,074 192 4,100 296 4,120
5.75 81 4,203 98 4,447 113 4,459 - - 142 4,555 178 4,579 208 4,620
6.00 75 4,705 93 4,945 - - - - 131 5,055 163 5,100 192 5,122
6.25 70 5,205 86 5,442 - - - - 125 5,555 153 5,576 178 5,600
6.50 66 5,706 81 5,955 - - - - 117 6,035 146 6,076 - -
6.75 - - 78 6,443 - - - - 110 6,535 - - - -
7.00 - - 74 6,935 - - - - 106 7,035 - - - -
7.25 - - 71 7,438 - - - - 103 7,515 - - - -
7.50 - - 69 7,935 - - - - 101 8,015 - - - -
7.75 - - 66 8,435 - - - - 98 8,517 - - - -
8.00 - - 66 8,937 - - - - 95 8,993 - - - -
8.25 - - 65 9,426 - - - - 91 9,494 - - - -
8.50 - - 65 9,923 - - - - 87 9,994 - - - -
CPI (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 11,027 613 - - - - - - - - - -
14.00 - - 10,530 740 - - - - - - - - - -
14.50 - - 10,052 890 - - - - 10,038 1,125 - - - -
15.00 - - 9,540 1,074 - - - - 9,548 1,327 - - - -
15.50 9,013 854 9,034 1,272 9,065 1,348 - - 9,076 1,541 9,118 2,017 9,158 2,330
16.00 8,514 1,019 8,542 1,491 8,543 1,561 8,573 1,658 8,576 1,747 8,618 2,260 8,770 2,602
16.50 8,022 1,203 8,054 1,706 8,121 1,790 8,139 1,886 8,148 2,007 8,216 2,521 8,446 2,854
17.00 7,519 1,401 7,552 1,936 7,580 2,029 7,595 2,131 7,600 2,254 7,795 2,812 8,118 3,179
17.50 7,020 1,606 7,048 2,181 7,056 2,289 7,108 2,400 7,130 2,546 7,416 3,134 7,777 3,478
18.00 6,525 1,818 6,573 2,446 6,668 2,562 6,691 2,682 6,712 2,895 7,171 3,459 7,481 3,811
18.50 6,027 2,035 6,077 2,728 6,119 2,855 6,208 2,986 6,281 3,219 6,819 3,790 7,275 4,140
19.00 5,523 2,259 5,601 3,034 5,731 3,168 5,788 3,295 5,884 3,577 6,475 4,124 6,872 4,470
19.50 5,029 2,506 5,151 3,353 5,224 3,492 5,343 3,654 5,568 3,944 6,171 4,481 6,699 4,829
20.00 4,539 2,778 4,695 3,689 4,814 3,835 4,933 4,050 5,207 4,370 5,878 4,885 6,422 5,188
21.00 3,607 3,423 3,855 4,493 4,031 4,675 4,253 4,869 4,524 5,110 5,297 5,592 5,887 5,929
22.00 2,963 4,220 3,161 5,427 3,325 5,569 3,625 5,725 3,976 5,921 4,756 6,378 5,396 6,728
23.00 2,428 5,233 2,601 6,421 2,702 6,465 3,047 6,574 3,414 6,816 4,319 7,181 4,875 7,527
24.00 1,965 6,244 2,108 7,357 2,212 7,460 2,551 7,513 2,903 7,613 3,878 8,092 4,524 8,368
25.00 1,560 7,253 1,689 8,395 1,787 8,427 2,121 8,553 2,514 8,590 3,485 8,904 4,133 9,237
26.00 1,207 8,265 1,320 9,318 1,428 9,377 1,756 9,451 2,185 9,481 3,084 9,849 3,772 10,107
27.00 909 9,264 1,025 10,306 1,124 10,358 1,444 10,370 1,888 10,440 2,764 10,744 3,422 11,013
28.00 708 10,266 770 11,304 897 11,322 1,183 11,328 1,612 11,390 2,518 11,695 3,141 11,863
29.00 563 11,270 564 12,323 678 12,395 994 12,413 1,357 12,436 2,237 12,614 2,883 12,780
30.00 458 12,282 456 13,305 540 13,390 823 13,405 1,184 13,432 2,023 13,590 2,624 13,648
31.00 379 13,267 378 14,290 353 14,301 - - 985 14,314 1,773 14,548 2,414 14,641
32.00 319 14,338 318 15,300 297 15,298 - - 849 15,304 1,612 15,459 2,169 15,590
33.00 274 15,269 276 16,292 269 16,298 - - 727 16,314 1,427 16,454 1,993 16,547
34.00 240 16,282 238 17,294 246 17,306 - - 605 17,324 1,259 17,417 1,812 17,507
35.00 212 17,317 214 18,309 - - - - 530 18,348 1,122 18,377 1,631 18,476
36.00 189 18,273 190 19,276 - - - - 444 19,296 1,019 19,308 1,480 19,454
37.00 - - 178 20,309 - - - - 365 20,292 - - - -
38.00 - - 178 21,300 - - - - 261 21,338 - - - -
39.00 - - 178 22,310 - - - - 249 22,356 - - - -
40.00 - - 178 23,258 - - - - 236 23,257 - - - -
41.00 - - 178 24,262 - - - - 222 24,286 - - - -
42.00 - - 178 25,341 - - - - 210 25,398 - - - -
43.00 - - 178 26,273 - - - - 205 26,253 - - - -
CRC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,018 24 - - - - 1,020 40 - - - -
3.40 - - 966 26 - - - - 970 44 - - - -
3.50 - - 916 28 - - - - 923 48 - - - -
3.60 - - 866 30 - - - - 873 52 - - - -
3.70 811 26 818 32 821 48 - - 821 73 823 127 844 151
3.80 761 28 768 35 771 54 - - 782 90 786 140 804 173
3.90 711 31 723 39 730 73 - - 732 116 745 162 754 194
4.00 663 36 674 43 680 92 682 118 688 140 695 182 721 219
4.10 613 44 624 47 637 119 638 141 639 162 659 209 678 246
4.20 563 52 579 54 592 144 594 172 594 190 616 236 642 271
4.30 515 63 534 75 547 172 548 193 556 217 578 265 604 299
4.40 465 78 489 93 500 201 508 226 511 244 539 296 571 329
4.50 419 95 446 120 459 235 463 256 469 278 499 324 536 362
4.60 371 121 404 146 416 265 425 287 434 309 469 358 505 394
4.70 326 147 363 177 377 306 385 321 395 340 430 390 475 426
4.80 281 176 323 207 337 339 346 359 360 378 399 427 447 462
4.90 239 212 285 240 304 377 314 396 325 415 367 461 416 496
5.00 203 249 249 282 271 417 281 436 297 450 344 497 394 532
5.25 129 366 178 387 197 525 210 538 230 553 286 589 338 623
5.50 76 489 118 500 144 637 157 646 173 655 234 692 294 722
5.75 52 611 80 611 87 757 117 759 132 768 187 795 251 822
6.00 40 736 54 736 59 874 81 875 87 887 162 901 211 908
6.25 35 861 46 861 51 999 56 1,000 62 1,003 134 1,019 180 1,033
6.50 31 986 40 986 47 1,125 51 1,127 55 1,129 104 1,135 155 1,149
6.75 28 1,111 36 1,111 42 1,243 47 1,243 51 1,243 84 1,243 126 1,264
7.00 26 1,236 34 1,236 39 1,368 43 1,368 47 1,368 60 1,370 108 1,366
7.25 23 1,365 31 1,368 36 1,492 - - 43 1,492 56 1,492 87 1,499
7.50 22 1,490 30 1,493 34 1,615 - - 42 1,615 54 1,615 64 1,615
7.75 20 1,615 28 1,618 - - - - 39 1,739 51 1,739 62 1,739
8.00 - - 27 1,743 - - - - 38 1,864 48 1,863 - -
8.25 - - 26 1,868 - - - - 36 1,990 - - - -
8.50 - - 24 1,993 - - - - 35 2,112 - - - -
8.75 - - 23 2,118 - - - - 34 2,235 - - - -
9.00 - - 23 2,243 - - - - 32 2,359 - - - -
9.25 - - 22 2,368 - - - - 32 2,484 - - - -
CRG (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,511 41 1,526 47 1,527 61 - - 1,530 72 1,537 85 1,543 123
2.30 1,411 48 1,425 52 1,427 69 - - 1,430 81 1,437 93 1,445 156
2.40 1,311 56 1,316 57 1,327 77 - - 1,330 91 1,337 133 1,345 187
2.50 1,205 67 1,225 67 1,227 92 1,229 96 1,230 103 1,238 168 1,246 231
2.60 1,111 80 1,125 80 1,127 115 1,129 113 1,130 145 1,138 218 1,163 265
2.70 1,009 97 1,033 97 1,037 143 1,039 154 1,041 200 1,052 264 1,077 320
2.80 909 121 932 120 936 193 939 212 941 236 965 312 1,001 376
2.90 809 152 832 152 836 235 839 277 850 299 875 367 923 426
3.00 708 189 731 195 743 297 746 328 759 368 803 432 852 489
3.10 611 235 635 241 655 370 659 398 681 435 728 493 798 557
3.20 512 287 545 293 573 449 577 475 600 507 651 563 740 625
3.30 417 339 469 357 495 526 500 549 534 577 601 641 685 707
3.40 342 414 393 437 421 613 439 633 467 663 543 714 641 763
3.50 284 515 320 530 354 704 373 717 404 738 499 795 592 844
3.60 232 614 266 626 292 792 314 812 349 833 451 881 547 921
3.70 189 715 210 723 242 886 264 899 305 920 403 967 504 1,007
3.80 157 815 172 819 204 979 212 990 258 1,011 364 1,051 471 1,090
3.90 131 915 135 915 167 1,079 174 1,081 227 1,104 324 1,142 437 1,174
4.00 112 1,015 115 1,015 123 1,173 131 1,181 196 1,194 298 1,225 400 1,234
4.10 96 1,115 103 1,115 113 1,271 121 1,271 159 1,284 272 1,315 367 1,345
4.20 85 1,215 95 1,215 104 1,373 112 1,370 120 1,370 246 1,403 341 1,435
4.30 76 1,315 88 1,315 99 1,472 104 1,469 112 1,470 220 1,489 304 1,524
4.40 68 1,415 83 1,415 92 1,572 - - 107 1,569 189 1,589 279 1,611
4.50 63 1,515 77 1,515 87 1,671 - - 101 1,671 158 1,667 253 1,711
4.60 57 1,615 73 1,615 83 1,773 - - 96 1,769 120 1,766 226 1,797
4.70 55 1,715 69 1,715 79 1,868 - - 92 1,868 115 1,868 198 1,875
4.80 52 1,815 67 1,815 - - - - 88 1,968 111 1,967 164 1,978
4.90 51 1,915 64 1,915 - - - - 85 2,070 107 2,065 125 2,064
5.00 48 2,015 61 2,015 - - - - 83 2,169 103 2,167 120 2,163
5.25 - - 56 2,265 - - - - 77 2,419 - - - -
5.50 - - 52 2,515 - - - - 72 2,667 - - - -
5.75 - - 49 2,765 - - - - 68 2,914 - - - -
6.00 - - 47 3,015 - - - - 65 3,161 - - - -
6.25 - - 45 3,265 - - - - 61 3,409 - - - -
6.50 - - 43 3,515 - - - - 59 3,659 - - - -
6.75 - - 41 3,765 - - - - 57 3,907 - - - -
7.00 - - 40 4,015 - - - - 56 4,154 - - - -
7.25 - - 39 4,265 - - - - 55 4,401 - - - -
CRL (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 7,312 75 - - - - 7,332 124 - - - -
15.00 - - 7,063 75 - - - - 7,056 154 - - - -
15.50 - - 6,805 75 - - - - 6,805 180 - - - -
16.00 - - 6,561 75 - - - - 6,556 225 - - - -
16.50 - - 6,311 82 - - - - 6,338 281 6,363 497 - -
17.00 6,057 75 6,080 96 - - - - 6,094 334 6,121 572 - -
17.50 5,822 78 5,831 115 5,901 180 - - 5,923 401 5,964 657 6,013 865
18.00 5,603 92 5,619 138 5,627 229 - - 5,649 469 5,693 744 5,743 973
18.50 5,324 108 5,393 205 5,409 284 5,423 395 5,434 545 5,483 847 5,578 1,078
19.00 5,050 130 5,067 252 5,074 353 5,104 473 5,110 632 5,194 946 5,366 1,177
19.50 4,800 156 4,843 314 4,849 429 4,861 554 4,887 733 4,992 1,045 5,185 1,304
20.00 4,551 189 4,649 388 4,665 510 4,683 662 4,690 832 4,795 1,170 5,030 1,426
21.00 4,104 284 4,123 559 4,136 717 4,197 878 4,209 1,054 4,413 1,413 4,682 1,678
22.00 3,576 450 3,655 777 3,673 965 3,723 1,129 3,772 1,313 4,046 1,668 4,351 1,960
23.00 3,105 645 3,148 1,031 3,199 1,251 3,274 1,412 3,386 1,593 3,687 1,946 4,051 2,249
24.00 2,619 880 2,724 1,348 2,806 1,560 2,903 1,731 3,032 1,908 3,462 2,276 3,784 2,553
25.00 2,154 1,158 2,293 1,708 2,407 1,911 2,552 2,072 2,716 2,240 3,175 2,595 3,587 2,884
26.00 1,727 1,472 1,898 2,092 2,051 2,280 2,219 2,417 2,416 2,591 2,928 2,936 3,352 3,218
27.00 1,347 1,845 1,547 2,512 1,734 2,671 1,911 2,790 2,148 2,968 2,677 3,284 3,112 3,569
28.00 1,067 2,301 1,247 2,949 1,457 3,088 1,665 3,194 1,915 3,356 2,463 3,667 2,907 3,922
29.00 830 2,783 981 3,408 1,217 3,507 1,426 3,608 1,685 3,766 2,250 4,041 2,705 4,310
30.00 632 3,272 778 3,875 1,008 3,953 1,231 4,116 1,498 4,174 2,028 4,396 2,507 4,688
31.00 462 3,769 592 4,303 840 4,382 1,058 4,497 1,317 4,624 1,884 4,855 2,341 5,080
32.00 332 4,289 452 4,801 690 4,888 890 4,960 1,149 5,063 1,710 5,280 2,171 5,502
33.00 219 4,810 334 5,334 549 5,371 760 5,385 1,000 5,511 1,571 5,685 2,007 5,913
34.00 169 5,288 243 5,839 461 5,854 647 5,955 878 5,978 1,427 6,149 1,845 6,317
35.00 136 5,789 168 6,291 374 6,338 550 6,351 762 6,376 1,274 6,597 1,738 6,766
36.00 112 6,273 115 6,873 298 6,899 - - 677 6,931 1,167 7,019 1,605 7,190
37.00 - - 102 7,375 - - - - 581 7,431 - - - -
38.00 - - 95 7,790 - - - - 506 7,806 - - - -
39.00 - - 87 8,302 - - - - 450 8,407 - - - -
40.00 - - 80 8,809 - - - - 389 8,892 - - - -
41.00 - - 75 9,309 - - - - 347 9,337 - - - -
42.00 - - 75 9,839 - - - - 306 9,882 - - - -
CRP (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,045 212 15,092 304 15,097 373 - - 15,127 691 15,148 1,120 15,434 1,824
13.50 14,234 264 14,283 363 14,329 434 - - 14,424 855 14,573 1,439 14,772 2,186
14.00 13,067 335 13,089 469 13,089 505 - - 13,091 1,145 13,083 1,767 13,853 2,565
14.50 12,228 430 12,279 621 12,328 811 12,374 1,177 12,438 1,455 12,599 2,175 13,141 2,996
15.00 11,135 567 11,339 883 11,399 1,145 11,450 1,562 11,533 1,852 11,716 2,600 12,158 3,490
15.50 10,069 759 10,113 1,209 10,400 1,516 10,445 1,952 10,526 2,291 10,730 3,067 11,528 3,961
16.00 9,187 1,022 9,276 1,581 9,391 1,949 9,486 2,417 9,574 2,780 10,064 3,555 10,922 4,454
16.50 8,088 1,365 8,184 2,036 8,304 2,513 8,351 2,986 8,608 3,295 9,369 4,094 10,493 4,993
17.00 7,115 1,787 7,248 2,561 7,296 3,095 7,664 3,588 7,833 3,898 8,704 4,688 9,911 5,658
17.50 6,150 2,246 6,281 3,247 6,453 3,776 6,821 4,194 7,106 4,510 8,103 5,290 9,352 6,201
18.00 5,211 2,753 5,446 3,982 5,719 4,474 6,070 4,891 6,428 5,196 7,504 5,957 8,786 6,828
18.50 4,316 3,357 4,629 4,817 4,946 5,229 5,374 5,622 5,784 5,898 6,950 6,628 8,301 7,508
19.00 3,453 4,141 3,874 5,671 4,273 6,043 4,756 6,369 5,203 6,654 6,418 7,332 7,804 8,326
19.50 2,821 5,079 3,207 6,564 3,661 6,868 4,203 7,150 4,656 7,507 5,903 8,194 7,310 9,031
20.00 2,322 6,028 2,585 7,507 3,087 7,699 3,681 8,083 4,186 8,229 5,463 8,967 6,791 9,795
21.00 1,461 8,034 1,605 9,405 2,179 9,639 2,790 9,809 3,265 10,084 4,593 10,618 6,026 11,335
22.00 883 10,016 956 11,225 1,471 11,585 2,095 11,650 2,557 11,892 3,798 12,335 5,306 12,989
23.00 575 12,009 594 13,455 969 13,532 1,529 13,654 1,957 13,802 3,164 14,166 4,562 14,709
24.00 404 14,009 484 15,187 736 15,459 1,128 15,514 1,541 15,785 2,622 16,044 3,967 16,225
25.00 307 16,009 407 17,177 513 17,168 743 17,506 1,148 17,801 2,131 18,028 3,489 18,184
26.00 263 18,036 357 19,172 449 19,175 528 19,193 869 19,534 1,814 20,031 2,986 20,165
27.00 231 20,087 309 21,172 401 21,191 474 21,211 548 21,698 1,487 21,940 2,628 22,209
CSA (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 32,117 383 - - - - 32,560 494 - - - -
7.75 30,685 383 30,844 383 31,023 433 - - 31,337 526 31,732 701 31,727 808
8.00 29,474 401 29,637 403 29,789 463 - - 30,097 574 30,507 754 30,483 894
8.25 28,229 454 28,380 458 28,555 496 28,706 564 28,857 627 29,263 836 29,257 975
8.50 26,983 520 27,141 522 27,321 550 27,460 617 27,633 681 28,037 919 28,030 1,319
8.75 25,738 604 25,900 604 26,071 603 26,214 671 26,393 740 26,812 992 26,788 1,627
9.00 24,494 703 24,661 703 24,835 696 24,986 742 25,154 828 25,568 1,359 25,562 1,910
9.25 23,248 825 23,404 822 23,585 814 23,739 829 23,912 913 24,342 1,679 24,319 2,222
9.50 22,003 983 22,164 978 22,334 966 22,494 953 22,672 1,002 23,099 1,986 23,076 2,616
9.75 20,758 1,177 20,907 1,168 21,100 1,149 21,249 1,133 21,433 1,121 21,841 2,420 21,816 3,140
10.00 19,497 1,419 19,668 1,402 19,850 1,381 20,004 1,364 20,176 1,513 20,597 2,855 20,556 3,518
10.50 16,973 2,072 17,172 2,051 17,412 2,033 17,726 2,170 17,991 2,249 18,954 3,940 19,240 4,703
11.00 14,483 2,977 14,717 3,007 15,066 3,067 15,430 3,170 15,816 3,325 16,882 5,201 17,308 6,011
11.50 11,992 3,974 12,332 4,095 12,785 4,215 13,250 4,365 13,704 4,657 14,993 6,656 15,489 7,470
12.00 9,524 5,122 10,010 5,362 10,595 5,573 11,217 5,882 11,753 6,287 13,180 8,286 13,770 9,041
12.50 7,060 6,630 7,779 6,931 8,519 7,287 9,221 7,759 9,814 8,107 11,339 10,013 12,043 10,758
13.00 5,409 8,940 5,822 9,133 6,725 9,447 7,513 9,715 8,187 10,012 9,830 11,752 10,661 12,443
13.50 4,235 11,515 4,514 11,528 5,070 11,680 5,974 11,891 6,692 12,100 8,492 13,679 9,373 14,338
14.00 3,200 14,015 3,429 14,015 3,849 14,047 4,694 14,180 5,378 14,319 7,204 15,705 8,128 16,271
14.50 2,368 16,515 2,537 16,515 2,769 16,515 3,661 16,515 4,347 16,639 6,075 17,829 7,054 18,323
15.00 1,760 19,015 1,816 19,015 2,017 19,065 2,777 19,096 3,443 19,144 5,118 20,296 6,095 20,796
15.50 1,344 21,515 1,387 21,534 1,430 21,567 2,139 21,604 2,726 21,645 4,255 22,579 5,215 23,034
16.00 1,059 24,015 1,094 24,038 1,208 24,068 1,692 24,108 2,123 24,145 3,550 24,944 4,523 25,312
16.50 859 26,515 890 26,538 1,062 26,571 1,223 26,608 1,702 26,648 2,928 27,445 3,802 27,713
17.00 717 29,015 765 29,039 949 29,075 1,095 29,108 1,247 29,149 2,393 29,991 3,375 30,204
17.50 612 31,515 692 31,515 859 31,515 992 31,515 1,131 31,649 2,039 32,583 2,905 32,813
18.00 534 34,015 633 34,015 786 34,015 909 34,015 1,035 34,015 1,664 35,082 2,427 35,362
18.50 471 36,515 584 36,515 726 36,515 840 36,515 957 36,515 1,233 37,536 2,054 37,732
19.00 423 39,015 544 39,015 676 39,015 - - 890 39,015 1,151 39,940 1,727 40,133
19.50 - - 510 41,515 - - - - 834 41,515 1,091 42,344 - -
20.00 - - 480 44,015 - - - - 785 44,015 - - - -
21.00 - - 433 49,015 - - - - 705 49,015 - - - -
22.00 - - 397 54,015 - - - - 644 54,015 - - - -
23.00 - - 383 59,015 - - - - 595 59,015 - - - -
24.00 - - 383 64,015 - - - - 554 64,015 - - - -
CSE (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,237 72 6,276 116 - - - - 6,276 284 6,311 535 - -
20.00 5,997 72 6,026 140 6,022 147 6,083 233 6,095 343 6,116 617 6,144 879
21.00 5,500 88 5,526 205 5,528 254 5,530 366 5,533 496 5,601 811 5,625 1,101
22.00 5,001 123 5,035 322 5,024 392 5,024 527 5,024 682 5,111 1,012 5,140 1,308
23.00 4,496 180 4,541 485 4,541 581 4,599 737 4,611 900 4,650 1,244 4,672 1,571
24.00 3,995 268 4,033 687 4,033 824 4,134 989 4,149 1,164 4,192 1,515 4,325 1,850
25.00 3,505 402 3,547 929 3,635 1,115 3,648 1,279 3,674 1,443 3,745 1,782 3,985 2,154
26.00 3,039 591 3,095 1,237 3,151 1,437 3,183 1,596 3,201 1,737 3,363 2,107 3,669 2,448
27.00 2,542 808 2,645 1,622 2,691 1,800 2,708 1,942 2,769 2,080 3,008 2,441 3,376 2,723
28.00 2,050 1,056 2,217 2,035 2,262 2,183 2,324 2,311 2,394 2,446 2,707 2,784 3,120 3,063
29.00 1,603 1,364 1,809 2,467 1,872 2,588 1,952 2,704 2,029 2,842 2,378 3,199 2,867 3,410
30.00 1,207 1,790 1,442 2,920 1,510 3,019 1,612 3,115 1,728 3,250 2,160 3,528 2,650 3,829
31.00 938 2,269 1,111 3,370 1,198 3,459 1,324 3,544 1,475 3,726 1,926 3,933 2,435 4,277
32.00 713 2,759 830 3,870 933 3,928 1,068 4,082 1,235 4,110 1,723 4,415 2,250 4,677
33.00 515 3,259 610 4,369 711 4,364 849 4,363 1,036 4,475 1,532 4,839 2,067 5,094
34.00 362 3,759 435 4,872 526 4,867 665 4,865 860 5,039 1,357 5,295 1,888 5,497
35.00 264 4,290 324 5,394 384 5,412 523 5,424 714 5,504 1,195 5,752 1,744 5,934
36.00 199 4,786 208 5,882 277 5,865 418 5,871 598 5,895 1,073 6,187 1,599 6,373
37.00 153 5,327 176 6,361 200 6,361 335 6,357 496 6,354 950 6,647 1,464 6,819
38.00 123 5,771 157 6,864 179 6,856 282 6,912 414 6,923 844 7,104 1,332 7,257
39.00 100 6,273 136 7,395 159 7,347 - - 341 7,344 765 7,547 1,209 7,699
40.00 88 6,791 124 7,859 144 7,856 - - 271 7,852 664 7,996 1,108 8,160
41.00 80 7,274 112 8,388 131 8,365 - - 221 8,351 597 8,462 1,016 8,615
42.00 72 7,776 100 8,848 123 8,848 - - 164 8,845 526 8,901 926 9,062
43.00 - - 95 9,377 - - - - 151 9,364 455 9,335 - -
44.00 - - 88 9,883 - - - - 144 9,879 423 9,841 - -
45.00 - - 83 10,343 - - - - 136 10,335 - - - -
46.00 - - 76 10,873 - - - - 130 10,836 - - - -
47.00 - - 74 11,338 - - - - - - - - - -
48.00 - - 72 11,855 - - - - - - - - - -
49.00 - - 72 12,333 - - - - - - - - - -
CSP (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 7,636 236 - - - - 7,654 231 7,678 226 - -
3.50 - - 7,462 259 - - - - 7,488 254 7,517 298 - -
3.60 7,226 262 7,234 286 - - - - 7,270 279 7,298 361 - -
3.70 7,025 287 7,034 315 - - - - 7,069 308 7,099 423 7,111 584
3.80 6,857 317 6,872 347 6,884 344 - - 6,905 387 6,939 487 6,959 648
3.90 6,633 349 6,645 385 6,652 383 - - 6,704 459 6,739 550 6,759 732
4.00 6,454 388 6,469 426 6,480 422 - - 6,502 526 6,539 614 6,603 790
4.10 6,232 429 6,242 472 6,250 468 - - 6,301 593 6,339 705 6,447 890
4.20 6,030 476 6,041 522 6,049 520 - - 6,084 661 6,191 770 6,282 970
4.30 5,829 528 5,862 579 5,874 607 - - 5,898 730 6,009 870 6,127 1,051
4.40 5,637 585 5,650 641 5,658 691 - - 5,696 799 5,850 922 5,998 1,144
4.50 5,426 646 5,458 731 5,472 772 5,496 812 5,509 891 5,631 1,011 5,857 1,232
4.60 5,233 712 5,245 818 5,281 854 5,294 908 5,338 963 5,512 1,140 5,679 1,339
4.70 5,008 784 5,014 903 5,077 935 5,116 987 5,214 1,055 5,368 1,223 5,546 1,445
4.80 4,829 859 4,862 989 4,884 1,035 4,928 1,083 4,996 1,147 5,197 1,329 5,395 1,533
4.90 4,620 937 4,658 1,074 4,694 1,118 4,754 1,179 4,850 1,256 5,028 1,451 5,255 1,662
5.00 4,430 1,029 4,465 1,162 4,505 1,218 4,570 1,276 4,662 1,349 4,876 1,561 5,122 1,768
5.25 3,928 1,265 3,971 1,418 4,051 1,482 4,144 1,547 4,284 1,630 4,500 1,842 4,806 2,077
5.50 3,433 1,512 3,499 1,698 3,613 1,772 3,739 1,848 3,824 1,941 4,164 2,184 4,492 2,396
5.75 2,935 1,784 3,042 1,992 3,174 2,077 3,338 2,151 3,471 2,274 3,849 2,515 4,177 2,724
6.00 2,495 2,091 2,639 2,334 2,799 2,420 2,983 2,492 3,138 2,632 3,552 2,888 3,921 3,097
6.25 2,165 2,447 2,269 2,702 2,453 2,786 2,639 2,865 2,849 3,040 3,268 3,256 3,624 3,468
6.50 1,861 2,851 1,971 3,107 2,133 3,199 2,341 3,294 2,548 3,438 3,003 3,667 3,408 3,859
6.75 1,584 3,336 1,703 3,584 1,864 3,652 2,065 3,731 2,289 3,870 2,757 4,071 3,142 4,245
7.00 1,350 3,839 1,450 4,064 1,587 4,081 1,840 4,174 2,047 4,311 2,540 4,491 2,931 4,663
7.25 1,136 4,341 1,236 4,545 1,358 4,577 1,589 4,640 1,839 4,772 2,317 4,922 2,734 5,084
7.50 943 4,845 1,044 5,039 1,164 5,053 1,406 5,099 1,623 5,211 2,104 5,375 2,518 5,512
7.75 783 5,348 880 5,506 995 5,544 1,213 5,589 1,429 5,676 1,932 5,831 2,353 5,949
8.00 623 5,860 754 6,016 858 6,030 1,053 6,082 1,292 6,159 1,754 6,287 2,183 6,405
8.25 533 6,360 638 6,512 721 6,517 922 6,560 1,169 6,645 1,637 6,753 2,027 6,860
8.50 461 6,860 524 7,009 625 7,018 - - 1,020 7,125 1,506 7,235 1,912 7,338
8.75 - - 399 7,506 - - - - 902 7,606 - - - -
9.00 - - 355 8,000 - - - - 825 8,085 - - - -
9.25 - - 320 8,500 - - - - 703 8,565 - - - -
9.50 - - 289 8,993 - - - - 621 9,021 - - - -
9.75 - - 266 9,510 - - - - 545 9,557 - - - -
10.00 - - 246 9,992 - - - - 461 10,022 - - - -
CTB (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,360 41 - - - - 3,373 57 - - - -
3.50 - - 3,260 44 - - - - 3,275 60 - - - -
3.60 - - 3,160 45 - - - - 3,175 64 - - - -
3.70 - - 3,060 48 - - - - 3,075 68 - - - -
3.80 - - 2,931 49 - - - - 2,938 71 - - - -
3.90 - - 2,860 53 - - - - 2,875 75 - - - -
4.00 - - 2,727 56 - - - - 2,727 79 2,724 97 - -
4.10 - - 2,660 60 - - - - 2,676 85 2,695 104 - -
4.20 - - 2,569 64 - - - - 2,589 92 2,606 109 - -
4.30 2,419 56 2,427 68 2,427 80 - - 2,427 97 2,425 116 2,425 196
4.40 2,319 61 2,328 75 2,328 87 - - 2,327 103 2,327 158 2,327 228
4.50 2,247 68 2,260 84 2,265 92 2,271 101 2,277 112 2,296 196 2,316 261
4.60 2,132 77 2,141 95 2,145 100 2,148 111 2,152 120 2,169 228 2,187 290
4.70 2,025 87 2,031 107 2,033 108 2,034 119 2,037 128 2,046 260 2,062 324
4.80 1,945 97 1,959 121 1,965 120 1,972 128 1,977 175 1,999 294 2,023 367
4.90 1,819 112 1,866 140 1,874 139 1,881 175 1,889 213 1,914 325 1,938 396
5.00 1,737 128 1,750 161 1,755 176 1,761 214 1,766 251 1,787 370 1,839 444
5.25 1,469 184 1,515 243 1,523 284 1,531 316 1,539 363 1,601 483 1,673 561
5.50 1,223 268 1,241 360 1,270 398 1,278 455 1,296 495 1,388 614 1,513 696
5.75 974 385 1,027 499 1,045 561 1,072 606 1,113 652 1,227 771 1,363 850
6.00 744 515 810 685 840 740 879 780 913 820 1,076 939 1,215 1,013
6.25 539 703 624 895 662 942 710 977 758 1,012 947 1,125 1,086 1,196
6.50 399 943 464 1,127 511 1,153 566 1,189 625 1,215 820 1,310 969 1,384
6.75 293 1,190 329 1,340 386 1,375 453 1,393 504 1,434 706 1,521 851 1,579
7.00 206 1,447 244 1,581 288 1,597 349 1,619 407 1,669 603 1,739 758 1,791
7.25 154 1,690 160 1,829 203 1,837 278 1,851 319 1,895 505 1,956 652 2,006
7.50 121 1,947 127 2,083 143 2,087 198 2,089 274 2,146 431 2,197 578 2,229
7.75 99 2,190 111 2,325 128 2,347 143 2,351 199 2,367 374 2,439 494 2,469
8.00 83 2,440 99 2,621 115 2,630 129 2,639 144 2,647 312 2,679 439 2,706
8.25 71 2,690 91 2,840 105 2,847 117 2,851 131 2,887 244 2,906 382 2,956
8.50 64 2,949 83 3,112 97 3,124 - - 123 3,137 200 3,167 348 3,186
CTC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,262 95 - - - - - - - - - -
3.40 - - 5,063 103 - - - - 5,154 151 - - - -
3.50 - - 4,866 110 - - - - 4,958 162 - - - -
3.60 - - 4,751 118 - - - - 4,917 175 5,003 212 - -
3.70 - - 4,469 125 - - - - 4,566 186 4,767 226 - -
3.80 - - 4,270 138 - - - - 4,477 198 4,605 308 - -
3.90 4,066 166 4,150 155 - - - - 4,324 275 4,434 380 - -
4.00 3,841 188 3,874 176 - - - - 4,083 341 4,175 445 - -
4.10 3,666 215 3,748 202 - - - - 3,929 405 4,012 541 - -
4.20 3,442 246 3,477 234 - - - - 3,587 461 3,840 636 - -
4.30 3,250 284 3,374 272 3,458 270 3,513 421 3,561 560 3,688 718 3,901 835
4.40 3,051 331 3,114 320 3,258 345 3,315 487 3,411 640 3,553 778 3,765 971
4.50 2,845 387 2,913 376 2,984 420 3,039 577 3,212 730 3,413 887 3,629 1,048
4.60 2,651 450 2,713 462 2,827 497 2,884 645 3,052 811 3,272 965 3,488 1,146
4.70 2,451 524 2,543 565 2,626 613 2,760 755 2,908 915 3,124 1,094 3,365 1,254
4.80 2,270 603 2,364 665 2,452 708 2,597 846 2,772 1,045 2,997 1,196 3,238 1,367
4.90 2,050 695 2,162 755 2,367 821 2,463 975 2,633 1,158 2,860 1,307 3,109 1,477
5.00 1,865 799 1,993 883 2,158 938 2,303 1,100 2,493 1,282 2,728 1,432 2,984 1,597
5.25 1,400 1,083 1,595 1,203 1,780 1,292 1,966 1,422 2,166 1,604 2,417 1,744 2,705 1,909
5.50 1,016 1,473 1,226 1,583 1,451 1,668 1,634 1,789 1,855 1,944 2,127 2,088 2,433 2,268
5.75 760 1,961 927 2,023 1,160 2,077 1,350 2,193 1,593 2,329 1,864 2,453 2,187 2,621
6.00 534 2,462 701 2,499 903 2,523 1,121 2,619 1,342 2,738 1,634 2,849 1,951 2,990
6.25 392 2,955 501 2,987 687 2,987 910 3,071 1,129 3,172 1,416 3,262 1,727 3,401
6.50 296 3,478 356 3,450 505 3,487 721 3,536 935 3,617 1,236 3,701 1,549 3,825
6.75 234 3,993 307 3,987 365 3,987 564 4,017 763 4,077 1,048 4,162 1,386 4,255
7.00 192 4,506 272 4,438 325 4,499 453 4,516 621 4,558 924 4,638 1,210 4,714
7.25 162 5,021 246 4,916 296 4,916 335 5,016 528 5,060 799 5,110 1,063 5,191
7.50 147 5,523 226 5,438 271 5,450 304 5,497 431 5,560 663 5,610 950 5,686
7.75 137 6,038 207 5,938 248 5,950 280 5,998 313 6,081 568 6,133 870 6,182
8.00 127 6,529 192 6,426 231 6,450 - - 292 6,577 468 6,634 746 6,677
8.25 119 6,977 180 6,974 216 6,987 - - 275 7,098 353 7,156 659 7,200
8.50 113 7,477 170 7,474 - - - - 260 7,594 335 7,677 574 7,721
8.75 107 8,030 162 7,916 - - - - 248 8,076 320 8,178 - -
9.00 102 8,478 155 8,426 - - - - 238 8,597 304 8,657 - -
9.25 98 8,979 149 8,916 - - - - 228 9,038 291 9,153 - -
9.50 94 9,481 145 9,450 - - - - 219 9,512 278 9,650 - -
9.75 91 9,981 139 9,950 - - - - 210 10,060 267 10,148 - -
10.00 87 10,481 134 10,438 - - - - 203 10,560 258 10,645 - -
10.50 83 11,506 126 11,462 - - - - 190 11,532 242 11,602 - -
11.00 79 12,522 118 12,416 - - - - 179 12,554 228 12,625 - -
CTS (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,133 164 - - - - - - - - - -
8.50 - - 13,886 164 - - - - 13,905 166 - - - -
8.75 - - 13,648 164 - - - - 13,681 176 - - - -
9.00 - - 13,489 164 - - - - 13,549 185 - - - -
9.25 - - 13,279 164 - - - - 13,355 193 - - - -
9.50 - - 12,897 164 - - - - 13,063 202 - - - -
9.75 - - 12,789 164 - - - - 12,873 214 - - - -
10.00 - - 12,394 164 - - - - 12,470 229 - - - -
10.50 - - 11,908 184 - - - - 11,905 258 - - - -
11.00 - - 11,402 221 - - - - 11,409 360 - - - -
11.50 - - 10,903 268 - - - - 10,911 496 - - - -
12.00 10,381 326 10,559 325 10,594 359 - - 10,662 595 10,760 1,044 10,852 1,391
12.50 9,889 399 9,914 398 9,925 481 - - 10,014 752 10,268 1,233 10,516 1,616
13.00 9,389 491 9,413 487 9,422 604 - - 9,587 908 9,827 1,448 10,102 1,829
13.50 8,972 601 9,032 597 9,065 757 - - 9,133 1,098 9,448 1,637 9,801 2,066
14.00 8,376 738 8,426 759 8,648 929 - - 8,739 1,318 9,081 1,888 9,475 2,313
14.50 7,880 897 7,940 926 7,992 1,116 8,284 1,269 8,337 1,511 8,687 2,159 9,136 2,578
15.00 7,383 1,076 7,473 1,126 7,718 1,306 7,789 1,506 7,929 1,767 8,295 2,396 8,809 2,849
15.50 6,890 1,272 7,029 1,336 7,160 1,526 7,216 1,755 7,456 2,018 7,971 2,678 8,505 3,138
16.00 6,383 1,483 6,545 1,558 6,806 1,765 6,895 2,056 6,975 2,314 7,650 2,965 8,218 3,457
16.50 5,892 1,695 6,125 1,797 6,212 2,047 6,387 2,337 6,620 2,599 7,330 3,239 7,943 3,758
17.00 5,415 1,924 5,753 2,050 5,840 2,362 6,038 2,648 6,269 2,916 7,035 3,584 7,649 4,084
17.50 4,932 2,172 5,221 2,322 5,505 2,691 5,692 2,981 5,932 3,241 6,737 3,919 7,378 4,429
18.00 4,470 2,437 4,861 2,618 5,058 3,049 5,448 3,330 5,648 3,578 6,449 4,230 7,125 4,750
18.50 4,017 2,733 4,425 2,931 4,712 3,420 5,005 3,702 5,301 3,933 6,181 4,590 6,871 5,081
19.00 3,575 3,053 4,055 3,289 4,380 3,829 4,706 4,083 5,012 4,315 5,918 4,997 6,613 5,459
19.50 3,166 3,421 3,717 3,714 4,062 4,227 4,408 4,483 4,756 4,724 5,717 5,325 6,373 5,830
20.00 2,826 3,865 3,380 4,163 3,764 4,666 4,140 4,885 4,432 5,128 5,479 5,705 6,170 6,193
21.00 2,265 4,816 2,773 5,059 3,196 5,529 3,596 5,764 3,945 5,967 4,988 6,507 5,729 6,975
22.00 1,790 5,831 2,213 5,992 2,678 6,420 3,114 6,603 3,538 6,816 4,624 7,322 5,357 7,785
23.00 1,382 6,835 1,752 6,947 2,222 7,339 2,658 7,470 3,092 7,671 4,160 8,181 4,964 8,587
24.00 1,033 7,842 1,359 7,893 1,812 8,281 2,269 8,433 2,710 8,600 3,776 9,043 4,651 9,435
25.00 757 8,815 1,041 8,875 1,473 9,251 1,943 9,378 2,353 9,440 3,424 9,933 4,317 10,297
26.00 584 9,870 816 9,926 1,203 10,228 1,629 10,284 2,060 10,469 3,140 10,847 3,994 11,164
27.00 462 10,836 629 10,937 970 11,160 1,358 11,294 1,777 11,342 2,857 11,735 3,643 12,070
28.00 374 11,814 500 11,938 796 12,102 - - 1,545 12,379 2,560 12,629 3,416 12,985
29.00 310 12,865 362 12,913 633 13,156 - - 1,313 13,265 2,339 13,547 3,147 13,897
30.00 262 13,813 327 13,813 510 14,069 - - 1,155 14,164 2,119 14,473 2,915 14,796
31.00 226 14,813 298 14,907 - - - - 983 15,184 1,907 15,388 2,705 15,702
32.00 197 15,813 274 15,813 - - - - 863 16,108 1,729 16,338 2,491 16,626
33.00 176 16,880 254 16,923 - - - - 754 17,072 1,568 17,280 2,291 17,548
34.00 - - 237 17,827 - - - - 615 18,062 - - - -
35.00 - - 222 18,837 - - - - 509 19,063 - - - -
36.00 - - 210 19,813 - - - - 390 20,026 - - - -
37.00 - - 198 20,813 - - - - 367 20,876 - - - -
38.00 - - 189 21,917 - - - - 345 22,029 - - - -
39.00 - - 180 22,813 - - - - 330 22,872 - - - -
40.00 - - 173 23,844 - - - - 318 23,988 - - - -
DFM (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,434 106 - - - - 7,457 106 - - - -
1.50 - - 7,334 106 - - - - 7,358 106 - - - -
1.55 - - 7,235 106 - - - - 7,259 106 - - - -
1.60 - - 7,135 106 - - - - 7,162 106 - - - -
1.65 - - 7,035 106 - - - - 7,063 106 - - - -
1.70 - - 6,937 111 - - - - 6,966 111 - - - -
1.75 - - 6,837 117 - - - - 6,878 118 - - - -
1.80 - - 6,738 123 - - - - 6,778 123 - - - -
1.85 - - 6,638 130 - - - - 6,678 131 - - - -
1.90 - - 6,539 138 - - - - 6,578 139 - - - -
1.95 - - 6,441 146 - - - - 6,477 146 - - - -
2.00 - - 6,341 154 - - - - 6,377 154 - - - -
2.10 6,130 172 6,142 174 - - - - 6,198 174 6,250 259 - -
2.20 5,930 194 5,945 194 - - - - 5,998 195 6,071 320 - -
2.30 5,730 220 5,750 220 - - - - 5,817 220 5,892 373 - -
2.40 5,531 250 5,550 250 - - - - 5,617 292 5,730 427 - -
2.50 5,331 283 5,351 283 - - - - 5,434 356 5,551 491 - -
2.60 5,131 323 5,151 321 - - - - 5,253 421 5,385 571 - -
2.70 4,931 367 4,951 367 - - - - 5,085 484 5,225 662 - -
2.80 4,733 417 4,754 416 - - - - 4,902 550 5,078 744 - -
2.90 4,533 474 4,555 473 4,614 525 - - 4,733 637 4,907 824 5,119 1,011
3.00 4,333 537 4,353 560 4,426 602 - - 4,530 726 4,769 913 4,987 1,117
3.10 4,134 606 4,154 645 4,253 699 - - 4,394 811 4,617 1,018 4,851 1,222
3.20 3,940 679 3,962 729 4,063 797 - - 4,206 919 4,463 1,123 4,722 1,335
3.30 3,735 758 3,769 830 3,859 875 - - 4,033 1,006 4,318 1,228 4,589 1,462
3.40 3,542 849 3,585 915 3,682 987 3,825 1,047 3,913 1,112 4,183 1,376 4,457 1,567
3.50 3,337 941 3,411 1,016 3,518 1,069 3,633 1,142 3,722 1,234 4,050 1,503 4,335 1,688
3.60 3,137 1,033 3,227 1,119 3,353 1,183 3,472 1,252 3,613 1,324 3,894 1,583 4,221 1,779
3.70 2,941 1,125 3,054 1,233 3,186 1,309 3,326 1,376 3,440 1,447 3,798 1,723 4,106 1,937
3.80 2,745 1,241 2,892 1,349 3,034 1,422 3,178 1,501 3,324 1,569 3,643 1,849 3,973 2,084
3.90 2,554 1,345 2,717 1,465 2,881 1,562 3,030 1,625 3,164 1,707 3,548 1,994 3,861 2,220
4.00 2,372 1,473 2,599 1,605 2,726 1,689 2,900 1,764 3,026 1,838 3,397 2,124 3,725 2,348
4.10 2,191 1,588 2,405 1,733 2,588 1,829 2,749 1,902 2,890 1,982 3,322 2,262 3,651 2,476
4.20 2,019 1,740 2,256 1,885 2,448 1,969 2,633 2,054 2,777 2,144 3,206 2,406 3,557 2,637
4.30 1,880 1,880 2,124 2,024 2,307 2,109 2,499 2,193 2,656 2,302 3,066 2,581 3,458 2,777
4.40 1,754 2,020 1,972 2,176 2,183 2,260 2,383 2,345 2,539 2,445 2,950 2,726 3,353 2,922
4.50 1,627 2,184 1,838 2,328 2,079 2,412 2,266 2,505 2,421 2,606 2,868 2,857 3,260 3,067
4.60 1,527 2,336 1,723 2,492 1,954 2,576 2,168 2,680 2,316 2,780 2,793 3,016 3,186 3,230
4.70 1,414 2,512 1,611 2,656 1,850 2,740 2,048 2,838 2,220 2,927 2,672 3,190 3,092 3,383
4.80 1,317 2,703 1,508 2,820 1,769 2,902 1,950 3,014 2,102 3,102 2,600 3,351 3,009 3,535
4.90 1,204 2,901 1,421 2,991 1,663 3,091 1,875 3,188 2,028 3,276 2,505 3,498 2,916 3,698
5.00 1,122 3,100 1,337 3,185 1,557 3,267 1,775 3,353 1,935 3,445 2,404 3,675 2,839 3,859
5.25 916 3,604 1,127 3,664 1,324 3,729 1,561 3,819 1,733 3,884 2,203 4,071 2,644 4,256
5.50 705 4,106 939 4,152 1,144 4,205 1,368 4,268 1,548 4,337 2,010 4,484 2,453 4,684
5.75 546 4,611 775 4,644 959 4,682 - - 1,364 4,786 1,881 4,930 2,288 5,096
6.00 456 5,110 641 5,136 802 5,173 - - 1,231 5,210 1,706 5,372 2,139 5,526
6.25 387 5,614 546 5,631 681 5,642 - - 1,064 5,686 1,569 5,824 1,995 5,968
6.50 333 6,111 405 6,115 556 6,154 - - 931 6,167 1,424 6,279 1,855 6,421
6.75 293 6,613 300 6,617 - - - - 823 6,641 1,300 6,743 1,743 6,859
7.00 260 7,115 267 7,115 - - - - 718 7,133 1,181 7,219 1,600 7,326
7.25 235 7,615 242 7,615 - - - - 653 7,625 1,098 7,687 1,498 7,790
EVG (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 41 306 47 306 54 307 58 309 61 314 69 319 75
0.10 206 66 210 79 218 91 225 98 231 106 302 123 316 135
0.15 147 103 169 121 206 135 218 161 230 170 274 206 308 220
0.20 115 167 141 177 162 230 178 240 192 250 246 290 286 307
0.25 106 265 134 267 156 274 172 281 187 287 222 376 271 395
0.30 101 365 129 365 151 367 167 371 183 377 219 393 247 495
0.35 98 465 125 465 147 466 164 467 180 471 216 483 244 495
0.40 94 565 122 565 145 565 162 565 178 567 215 577 243 587
0.45 93 665 119 665 143 665 159 665 175 665 212 671 242 679
0.50 90 765 118 765 141 765 158 765 174 765 211 767 240 774
0.55 89 865 117 865 139 865 156 865 172 865 210 866 239 870
0.60 87 965 115 965 138 965 155 965 171 965 208 965 238 967
GAC (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,043 218 - - - - 6,057 224 - - - -
1.70 - - 5,843 236 - - - - 5,899 235 - - - -
1.75 - - 5,643 258 - - - - 5,699 254 - - - -
1.80 - - 5,442 282 - - - - 5,499 276 - - - -
1.85 - - 5,243 309 - - - - 5,338 304 - - - -
1.90 5,039 329 5,043 340 5,047 339 5,087 336 5,138 333 5,287 660 5,479 879
1.95 4,839 364 4,842 377 4,847 375 4,921 435 4,974 432 5,123 752 5,313 959
2.00 4,641 403 4,642 417 4,678 413 4,719 525 4,806 522 4,967 830 5,199 1,081
2.10 4,242 496 4,242 513 4,304 561 4,352 650 4,442 714 4,678 1,047 4,905 1,243
2.20 3,843 613 3,861 674 3,929 710 4,012 825 4,101 898 4,342 1,207 4,629 1,431
2.30 3,437 755 3,477 838 3,549 900 3,698 999 3,797 1,119 4,085 1,457 4,363 1,685
2.40 3,037 913 3,092 1,037 3,224 1,092 3,348 1,218 3,484 1,335 3,820 1,657 4,114 1,906
2.50 2,646 1,097 2,741 1,238 2,891 1,344 3,063 1,448 3,164 1,596 3,550 1,900 3,885 2,189
2.60 2,253 1,329 2,388 1,492 2,587 1,568 2,772 1,712 2,885 1,846 3,309 2,172 3,662 2,447
2.70 1,883 1,584 2,054 1,746 2,278 1,845 2,463 2,002 2,660 2,135 3,078 2,447 3,473 2,709
2.80 1,598 1,864 1,743 2,048 1,991 2,173 2,235 2,294 2,399 2,445 2,860 2,747 3,274 3,008
2.90 1,369 2,197 1,506 2,375 1,731 2,476 1,998 2,610 2,176 2,762 2,669 3,044 3,086 3,299
3.00 1,166 2,597 1,288 2,737 1,517 2,829 1,759 2,931 1,985 3,092 2,488 3,376 2,879 3,588
3.10 964 2,996 1,067 3,115 1,294 3,200 1,553 3,271 1,794 3,431 2,283 3,667 2,720 3,911
3.20 791 3,401 920 3,508 1,113 3,571 1,385 3,632 1,601 3,759 2,150 4,023 2,573 4,233
3.30 673 3,801 782 3,881 930 3,933 1,237 3,997 1,448 4,119 1,965 4,345 2,387 4,541
3.40 578 4,202 646 4,285 806 4,320 1,059 4,353 1,296 4,499 1,843 4,697 2,271 4,895
3.50 502 4,604 502 4,670 674 4,702 960 4,737 1,137 4,852 1,705 5,040 2,110 5,214
3.60 442 5,005 444 5,073 546 5,084 847 5,116 1,040 5,232 1,569 5,392 1,974 5,552
3.70 395 5,406 397 5,458 404 5,485 - - 932 5,610 1,429 5,734 1,846 5,893
3.80 356 5,808 359 5,858 367 5,866 - - 842 5,984 1,348 6,105 1,781 6,272
3.90 325 6,209 329 6,258 349 6,266 - - 730 6,361 1,191 6,482 1,644 6,614
4.00 299 6,609 304 6,660 332 6,668 - - 624 6,764 1,111 6,858 1,564 6,980
4.10 278 7,010 282 7,060 313 7,068 - - 500 7,134 1,027 7,224 1,429 7,317
4.20 259 7,410 263 7,439 - - - - 357 7,534 918 7,625 1,351 7,693
4.30 - - 251 7,834 - - - - 340 7,936 838 7,996 - -
4.40 - - 242 8,233 - - - - 329 8,313 733 8,367 - -
4.50 - - 234 8,631 - - - - 320 8,713 628 8,767 - -
4.60 - - 224 9,060 - - - - 312 9,113 509 9,167 - -
4.70 - - 216 9,438 - - - - 304 9,513 - - - -
GAH (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 73,201 919 - - - - - - - - - -
5.50 - - 71,863 919 - - - - - - - - - -
5.75 - - 70,620 919 - - - - - - - - - -
6.00 - - 69,346 919 - - - - - - - - - -
6.25 - - 68,097 919 - - - - - - - - - -
6.50 - - 66,893 919 - - - - 66,861 919 - - - -
6.75 - - 65,649 1,004 - - - - 65,634 988 - - - -
7.00 - - 64,373 1,114 - - - - 64,374 1,094 - - - -
7.25 - - 63,165 1,237 - - - - 63,226 1,215 - - - -
7.50 - - 61,871 1,378 - - - - 61,873 1,350 - - - -
7.75 - - 60,758 1,528 - - - - 60,862 1,498 - - - -
8.00 - - 59,402 1,705 - - - - 59,404 1,879 - - - -
8.25 - - 58,159 1,893 - - - - 58,160 2,219 - - - -
8.50 - - 57,199 2,108 - - - - 57,353 2,548 - - - -
8.75 - - 55,877 2,345 - - - - 56,038 2,875 - - - -
9.00 - - 54,399 2,602 - - - - 54,520 3,210 - - - -
9.25 - - 53,369 2,893 - - - - 53,531 3,638 - - - -
9.50 51,878 2,829 52,088 3,204 52,136 3,342 - - 52,239 3,979 52,861 4,866 54,168 6,354
9.75 50,611 3,132 50,669 3,541 50,669 3,786 - - 50,905 4,403 51,820 5,347 53,170 6,895
10.00 49,388 3,469 49,725 3,910 49,791 4,219 - - 49,949 4,831 50,480 5,832 52,120 7,474
10.50 46,881 4,222 47,125 4,814 47,185 5,086 - - 47,516 5,815 48,371 6,897 50,146 8,625
11.00 44,374 5,074 44,461 5,795 44,501 6,045 - - 45,131 6,854 46,378 8,012 48,424 9,937
11.50 41,993 6,008 42,100 6,786 42,191 7,114 - - 42,513 7,951 44,434 9,346 46,581 11,210
12.00 39,410 6,997 39,705 7,868 39,781 8,229 40,072 8,682 40,868 9,176 42,756 10,673 44,898 12,551
12.50 36,923 8,025 37,182 8,990 37,262 9,425 37,742 9,947 38,591 10,487 40,741 12,149 43,190 14,049
13.00 34,463 9,083 34,567 10,212 35,088 10,725 35,559 11,289 36,571 11,764 39,159 13,643 41,675 15,547
13.50 31,941 10,200 32,345 11,499 32,728 12,090 33,786 12,671 34,008 13,195 37,392 15,234 39,978 16,987
14.00 29,461 11,348 29,899 12,880 30,369 13,524 31,456 14,119 32,643 14,696 35,481 16,739 38,363 18,732
14.50 26,979 12,616 27,593 14,290 28,140 15,020 29,636 15,636 30,926 16,231 34,191 18,433 36,989 20,421
15.00 24,464 13,974 25,506 15,853 26,209 16,578 27,659 17,251 28,663 17,902 32,439 20,123 35,432 22,051
15.50 22,174 15,482 23,322 17,446 24,377 18,260 25,778 18,897 27,154 19,571 31,030 21,994 33,858 23,970
16.00 19,907 17,111 21,152 19,221 22,762 20,034 24,054 20,699 25,585 21,369 29,795 23,942 32,889 25,998
16.50 18,012 18,860 19,159 21,055 20,755 21,806 22,487 22,560 24,238 23,360 28,067 25,767 31,530 27,759
17.00 16,513 20,789 17,578 22,980 19,224 23,791 21,062 24,561 22,775 25,427 26,904 27,754 30,432 29,565
17.50 15,015 22,808 16,153 25,025 17,673 25,863 19,559 26,694 21,493 27,607 25,848 29,824 29,366 31,610
18.00 13,611 25,307 14,801 27,277 16,253 28,134 18,358 28,871 20,134 29,704 24,454 31,823 28,252 33,628
18.50 12,337 27,854 13,493 29,682 14,773 30,430 16,932 31,163 18,853 31,882 23,449 33,809 27,097 35,629
19.00 11,134 30,395 12,272 32,137 13,568 32,789 15,778 33,445 17,832 34,033 22,511 36,055 26,060 37,708
19.50 10,046 32,934 11,128 34,605 12,281 34,990 14,596 35,731 16,703 36,481 21,461 38,169 25,264 39,819
20.00 9,008 35,450 10,093 37,049 11,218 37,639 13,398 38,236 15,641 38,651 20,473 40,426 24,250 41,945
21.00 7,110 40,590 8,193 41,968 9,335 42,327 11,518 42,821 13,696 43,435 18,572 44,830 22,485 46,309
22.00 5,521 45,522 6,578 46,875 7,712 46,957 9,765 47,713 11,808 47,843 16,920 49,202 20,935 50,674
23.00 4,188 50,590 5,271 51,813 6,416 52,311 - - 10,409 52,549 15,250 53,723 19,310 55,168
24.00 3,360 55,547 4,112 56,750 5,209 57,080 - - 8,997 57,471 13,876 58,535 17,884 59,720
25.00 2,748 60,560 3,338 61,713 - - - - 7,815 62,699 12,552 63,155 16,607 64,227
26.00 2,292 65,574 2,646 66,793 - - - - 6,686 67,006 11,336 67,913 15,257 68,871
27.00 1,945 70,607 1,949 71,762 - - - - 5,849 72,466 10,323 72,707 14,140 73,609
GHL (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 6,918 174 - - - - 6,930 266 - - - -
4.80 6,711 174 6,718 187 6,720 186 - - 6,730 332 6,928 553 7,155 778
4.90 6,514 188 6,518 206 6,520 204 - - 6,558 396 6,751 616 6,999 827
5.00 6,314 207 6,318 224 6,320 223 6,323 340 6,403 457 6,594 672 6,842 910
5.25 5,815 262 5,819 288 5,840 332 5,888 473 5,927 584 6,182 854 6,473 1,110
5.50 5,315 339 5,319 416 5,358 480 5,407 637 5,483 777 5,780 1,055 6,109 1,347
5.75 4,815 445 4,832 554 4,890 630 4,959 837 5,020 954 5,304 1,281 5,761 1,595
6.00 4,316 586 4,355 733 4,431 831 4,539 1,060 4,642 1,196 4,951 1,523 5,324 1,834
6.25 3,823 779 3,874 955 4,014 1,055 4,078 1,324 4,219 1,453 4,624 1,813 5,103 2,117
6.50 3,339 1,012 3,423 1,197 3,515 1,331 3,731 1,596 3,863 1,742 4,306 2,095 4,790 2,407
6.75 2,857 1,259 2,953 1,485 3,172 1,653 3,412 1,915 3,535 2,055 3,990 2,404 4,520 2,722
7.00 2,413 1,555 2,564 1,799 2,817 2,003 3,025 2,258 3,212 2,386 3,713 2,732 4,166 3,051
7.25 1,960 1,887 2,168 2,166 2,451 2,362 2,720 2,614 2,914 2,742 3,419 3,080 3,911 3,383
7.50 1,644 2,243 1,831 2,572 2,146 2,757 2,443 2,991 2,648 3,121 3,178 3,444 3,677 3,745
7.75 1,354 2,710 1,506 3,022 1,840 3,170 2,170 3,389 2,381 3,507 2,933 3,809 3,431 4,102
8.00 1,105 3,208 1,241 3,488 1,594 3,628 1,943 3,817 2,148 3,912 2,701 4,204 3,223 4,420
8.25 891 3,702 1,035 3,937 1,378 4,026 1,706 4,232 1,922 4,338 2,496 4,602 3,030 4,797
8.50 730 4,203 856 4,413 1,164 4,538 1,500 4,674 1,718 4,759 2,287 5,026 2,814 5,181
8.75 583 4,700 681 4,929 976 4,969 1,321 5,142 1,537 5,214 2,106 5,446 2,634 5,586
9.00 441 5,217 570 5,390 851 5,435 1,168 5,591 1,374 5,659 1,934 5,878 2,516 5,998
9.25 369 5,700 470 5,917 730 5,937 1,011 6,057 1,211 6,134 1,769 6,329 2,320 6,411
9.50 315 6,200 312 6,373 597 6,402 874 6,526 1,074 6,614 1,623 6,664 2,175 6,967
9.75 272 6,700 270 6,934 453 6,954 - - 974 7,086 1,468 7,236 2,046 7,292
10.00 239 7,200 238 7,363 365 7,389 - - 822 7,569 1,378 7,627 1,903 7,720
10.50 192 8,200 199 8,427 - - - - 686 8,545 1,120 8,591 1,627 8,636
11.00 160 9,200 180 9,324 - - - - 500 9,356 940 9,419 1,432 9,539
11.50 - - 166 10,323 - - - - 407 10,480 - - - -
12.00 - - 150 11,323 - - - - 313 11,483 - - - -
12.50 - - 141 12,315 - - - - 212 12,468 - - - -
13.00 - - 133 13,311 - - - - 198 13,310 - - - -
13.50 - - 123 14,306 - - - - 190 14,308 - - - -
14.00 - - 117 15,304 - - - - 180 15,312 - - - -
14.50 - - 114 16,304 - - - - 172 16,314 - - - -
15.00 - - 110 17,303 - - - - 164 17,315 - - - -
15.50 - - 107 18,294 - - - - 158 18,294 - - - -
16.00 - - 106 19,290 - - - - 154 19,288 - - - -
16.50 - - 106 20,286 - - - - 150 20,292 - - - -
17.00 - - 106 21,286 - - - - 145 21,294 - - - -
GJA (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,776 113 10,776 113 - - - -
4.19 - - 10,582 113 10,582 113 - - - -
4.35 - - 10,390 113 10,394 113 - - - -
4.52 - - 10,159 112 10,163 112 - - - -
4.68 - - 9,964 112 9,967 112 - - - -
4.84 - - 9,768 112 9,772 112 - - - -
5.00 - - 9,573 113 9,576 113 - - - -
5.16 - - 9,377 113 9,379 113 - - - -
5.32 - - 9,180 113 9,181 118 - - - -
5.48 - - 8,984 113 8,984 124 - - - -
5.65 - - 8,759 112 8,759 129 - - - -
5.81 - - 8,563 124 8,563 136 - - - -
5.97 - - 8,368 134 8,368 145 - - - -
6.13 - - 8,172 146 8,172 154 - - - -
6.29 - - 7,976 161 7,976 164 - - - -
6.45 - - 7,781 177 7,781 173 - - - -
6.61 - - 7,584 195 7,584 190 - - - -
6.77 - - 7,388 215 7,388 256 - - - -
6.94 - - 7,169 241 7,182 312 - - - -
7.10 - - 6,977 266 6,986 374 - - - -
7.26 - - 6,781 298 6,789 456 6,811 738 - -
7.42 - - 6,583 331 6,591 511 6,642 796 - -
7.58 6,380 305 6,385 370 6,392 587 6,486 891 6,725 1,140
7.74 6,182 339 6,188 412 6,194 636 6,321 965 6,585 1,217
7.90 5,985 379 5,991 461 5,996 714 6,177 1,060 6,456 1,319
8.06 5,791 423 5,793 540 5,799 809 6,011 1,137 6,300 1,412
8.47 5,278 560 5,289 721 5,375 1,026 5,655 1,392 5,946 1,664
8.87 4,784 727 4,801 930 4,937 1,271 5,330 1,646 5,595 1,929
9.27 4,297 929 4,326 1,161 4,571 1,550 4,978 1,938 5,282 2,230
9.68 3,795 1,153 3,845 1,432 4,185 1,856 4,644 2,241 5,037 2,529
10.08 3,315 1,395 3,397 1,716 3,836 2,174 4,338 2,569 4,760 2,858
10.48 2,846 1,668 2,969 2,023 3,494 2,504 4,049 2,866 4,481 3,168
10.89 2,380 1,990 2,554 2,380 3,184 2,855 3,749 3,237 4,196 3,533
11.29 2,006 2,337 2,177 2,786 2,890 3,246 3,497 3,602 3,967 3,875
11.69 1,706 2,760 1,821 3,228 2,636 3,639 3,256 3,995 3,677 4,271
12.10 1,433 3,264 1,558 3,700 2,366 4,056 3,007 4,398 3,486 4,654
12.50 1,210 3,759 1,323 4,165 2,147 4,474 2,789 4,809 3,295 5,058
12.90 999 4,261 1,113 4,638 1,932 4,946 2,574 5,231 3,091 5,460
13.31 794 4,770 929 5,130 1,755 5,393 2,348 5,655 2,886 5,878
13.71 630 5,268 773 5,616 1,575 5,837 2,179 6,080 2,718 6,306
14.11 520 5,772 640 6,104 1,407 6,299 2,016 6,526 2,520 6,709
14.52 434 6,281 506 6,603 1,245 6,760 1,854 6,963 - -
14.92 - - 407 7,095 1,121 7,230 1,755 7,414 - -
15.32 - - 306 7,579 1,009 7,687 1,611 7,872 - -
15.73 - - 267 8,084 891 8,177 - - - -
16.13 - - 235 8,581 809 8,666 - - - -
GLI (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,406 69 - - - - - - - - - -
11.00 - - 2,306 84 - - - - 2,306 131 - - - -
11.50 - - 2,206 101 - - - - 2,206 162 - - - -
12.00 - - 2,108 124 - - - - 2,108 193 - - - -
12.50 2,002 142 2,008 155 2,008 181 - - 2,020 230 2,087 303 2,164 384
13.00 1,900 172 1,910 188 1,910 214 - - 1,937 266 2,012 345 2,136 430
13.50 1,800 205 1,810 225 1,811 255 - - 1,854 305 1,935 395 2,026 485
14.00 1,701 242 1,711 264 1,724 295 - - 1,764 352 1,865 448 1,958 535
14.50 1,602 283 1,612 307 1,622 340 1,649 371 1,686 400 1,790 497 1,898 592
15.00 1,504 323 1,517 351 1,542 388 1,565 421 1,607 446 1,730 556 1,832 653
15.50 1,402 367 1,417 399 1,451 439 1,482 474 1,533 501 1,657 616 1,772 713
16.00 1,302 412 1,325 449 1,364 493 1,405 531 1,458 563 1,591 675 1,713 772
16.50 1,201 460 1,233 504 1,278 551 1,327 589 1,393 625 1,529 741 1,654 839
17.00 1,103 510 1,147 560 1,197 610 1,256 651 1,319 686 1,467 809 1,596 908
17.50 1,008 564 1,076 622 1,132 674 1,183 714 1,262 756 1,407 874 1,545 974
18.00 909 624 981 686 1,049 739 1,125 782 1,190 820 1,350 944 1,494 1,041
18.50 819 686 898 754 983 807 1,050 853 1,128 900 1,298 1,019 1,442 1,116
19.00 750 759 822 824 907 883 989 926 1,073 977 1,244 1,094 1,390 1,191
19.50 684 833 752 901 848 959 929 1,006 1,014 1,050 1,189 1,166 1,343 1,245
20.00 625 914 694 977 783 1,036 871 1,086 958 1,129 1,145 1,244 1,299 1,339
21.00 516 1,106 586 1,154 676 1,211 768 1,258 860 1,304 1,054 1,407 1,209 1,496
22.00 422 1,310 487 1,345 584 1,390 678 1,433 767 1,473 974 1,567 1,128 1,657
23.00 341 1,511 403 1,531 491 1,577 590 1,615 680 1,651 896 1,741 1,054 1,821
24.00 267 1,713 329 1,733 414 1,767 523 1,798 623 1,828 832 1,913 980 1,993
25.00 206 1,914 270 1,930 348 1,961 451 1,988 551 2,011 766 2,092 939 2,164
26.00 154 2,116 214 2,126 291 2,141 391 2,179 491 2,199 696 2,273 870 2,343
27.00 124 2,316 172 2,324 243 2,352 338 2,373 430 2,396 640 2,457 818 2,520
28.00 103 2,516 138 2,520 200 2,551 - - 381 2,575 585 2,641 766 2,701
29.00 85 2,716 112 2,716 168 2,737 - - 336 2,769 523 2,831 716 2,889
30.00 72 2,916 90 2,916 141 2,934 - - 298 2,962 490 3,020 664 3,071
31.00 63 3,116 65 3,116 119 3,130 - - 261 3,158 447 3,208 619 3,252
32.00 55 3,316 57 3,316 - - - - 227 3,353 407 3,395 572 3,450
33.00 48 3,517 51 3,520 - - - - 204 3,548 375 3,584 542 3,627
34.00 - - 45 3,716 - - - - 175 3,743 342 3,776 - -
35.00 - - 41 3,916 - - - - 155 3,938 - - - -
36.00 - - 37 4,116 - - - - 137 4,137 - - - -
37.00 - - 37 4,316 - - - - 120 4,331 - - - -
GLX (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 14,614 178 14,614 178 14,614 178 - - 14,612 319 14,714 638 14,678 896
17.50 14,120 189 14,115 190 14,115 189 - - 14,114 381 14,116 729 14,604 1,011
18.00 13,618 218 13,616 218 13,616 216 13,616 334 13,615 493 13,690 867 14,184 1,163
18.50 13,120 256 13,124 254 13,126 299 13,130 401 13,137 580 13,268 999 13,780 1,345
19.00 12,621 298 12,624 297 12,626 382 12,630 513 12,637 685 12,747 1,146 13,380 1,493
19.50 12,121 349 12,122 347 12,126 460 12,129 610 12,137 801 12,318 1,326 12,982 1,671
20.00 11,621 415 11,624 460 11,625 548 11,648 741 11,664 949 11,850 1,482 12,319 1,876
21.00 10,624 588 10,622 711 10,639 818 10,702 1,037 10,807 1,278 11,344 1,875 11,579 2,282
22.00 9,626 865 9,626 1,022 9,699 1,126 9,793 1,400 9,949 1,678 10,372 2,316 11,130 2,758
23.00 8,633 1,206 8,665 1,387 8,736 1,505 8,929 1,846 9,118 2,136 9,649 2,797 10,248 3,237
24.00 7,642 1,622 7,656 1,826 7,849 1,988 8,070 2,337 8,340 2,644 9,133 3,339 9,590 3,807
25.00 6,651 2,087 6,731 2,307 6,950 2,530 7,185 2,856 7,495 3,199 8,340 3,897 8,996 4,363
26.00 5,702 2,619 5,874 2,862 6,263 3,160 6,452 3,481 6,817 3,839 7,711 4,529 8,415 4,996
27.00 4,773 3,231 5,072 3,485 5,465 3,885 5,853 4,142 6,211 4,502 7,130 5,170 7,862 5,639
28.00 3,899 3,900 4,317 4,299 4,776 4,577 5,218 4,856 5,572 5,218 6,568 5,876 7,323 6,322
29.00 3,231 4,756 3,637 5,106 4,166 5,373 4,619 5,627 5,015 5,976 6,063 6,586 6,849 7,035
30.00 2,650 5,703 3,091 5,974 3,630 6,220 4,096 6,443 4,485 6,748 5,563 7,357 6,358 7,767
31.00 2,152 6,676 2,563 6,844 3,114 7,137 3,629 7,342 4,010 7,583 5,120 8,138 5,932 8,543
32.00 1,712 7,665 2,096 7,863 2,653 8,024 3,179 8,208 3,588 8,428 4,679 8,941 5,514 9,332
33.00 1,342 8,661 1,705 8,711 2,233 8,931 2,779 9,139 3,233 9,307 4,280 9,792 5,103 10,132
34.00 1,020 9,630 1,349 9,753 1,883 9,857 2,411 9,948 2,854 10,221 3,926 10,644 4,766 10,985
35.00 760 10,675 1,084 10,731 1,578 10,874 2,092 10,917 2,557 11,127 3,552 11,521 4,417 11,838
36.00 553 11,610 862 11,630 1,317 11,737 1,789 11,792 2,227 12,086 3,265 12,436 4,135 12,691
37.00 440 12,592 692 12,776 1,099 12,828 1,530 12,869 1,974 12,981 3,018 13,322 3,843 13,612
38.00 359 13,690 508 13,739 898 13,778 1,318 13,811 1,719 13,965 2,747 14,279 3,604 14,518
39.00 301 14,584 425 14,719 754 14,764 1,138 14,788 1,511 15,002 2,535 15,133 3,269 15,225
40.00 256 15,582 327 15,580 584 15,620 967 15,653 1,296 15,981 2,289 16,087 3,045 16,295
41.00 220 16,580 228 16,582 506 16,587 - - 1,127 16,988 2,077 17,087 2,823 17,269
42.00 194 17,596 210 17,612 360 17,630 - - 987 17,917 1,892 18,011 2,624 18,109
43.00 178 18,576 198 18,590 253 18,600 - - 866 18,862 1,705 19,041 2,430 19,132
44.00 178 19,572 186 19,572 - - - - 743 19,716 1,530 19,823 2,252 19,882
45.00 178 20,581 178 20,590 - - - - 669 20,784 1,395 20,857 2,094 20,919
46.00 178 21,570 178 21,582 - - - - 554 21,610 1,260 21,689 1,912 21,726
47.00 - - 178 22,573 - - - - 488 22,597 1,136 22,718 - -
48.00 - - 178 23,573 - - - - 413 23,598 1,047 23,616 - -
49.00 - - 178 24,572 - - - - 332 24,600 936 24,617 - -
50.00 - - 178 25,572 - - - - 234 25,600 - - - -
52.50 - - 178 28,053 - - - - 214 28,070 - - - -
55.00 - - 178 30,547 - - - - 198 30,556 - - - -
57.50 - - 178 33,044 - - - - 182 33,063 - - - -
60.00 - - 178 35,534 - - - - 178 35,550 - - - -
62.50 - - 178 38,030 - - - - 178 38,036 - - - -
GWM (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 2,784 264 - - - - - - - - - -
7.75 - - 2,661 308 - - - - - - - - - -
8.00 - - 2,538 361 - - - - 2,552 463 - - - -
8.25 2,407 388 2,408 412 2,427 446 - - 2,434 524 2,531 669 2,655 776
8.50 2,287 435 2,288 468 2,295 506 2,298 542 2,300 578 2,440 738 2,567 851
8.75 2,158 488 2,160 528 2,168 567 2,184 608 2,238 643 2,347 812 2,481 926
9.00 2,035 544 2,040 588 2,044 636 2,074 667 2,112 711 2,263 887 2,404 992
9.25 1,909 600 1,914 652 1,936 702 1,956 742 2,003 787 2,175 959 2,326 1,068
9.50 1,787 661 1,797 719 1,818 773 1,846 816 1,884 863 2,096 1,038 2,246 1,147
9.75 1,665 726 1,668 792 1,716 849 1,746 890 1,792 942 2,015 1,123 2,178 1,235
10.00 1,533 797 1,558 869 1,585 925 1,647 972 1,703 1,039 1,933 1,199 2,109 1,304
10.50 1,294 947 1,333 1,035 1,397 1,095 1,468 1,142 1,557 1,208 1,814 1,376 1,967 1,484
11.00 1,067 1,129 1,127 1,213 1,215 1,275 1,309 1,337 1,396 1,397 1,647 1,554 1,834 1,668
11.50 898 1,364 963 1,414 1,052 1,481 1,161 1,544 1,283 1,603 1,533 1,756 1,727 1,852
12.00 754 1,618 820 1,647 905 1,705 1,023 1,757 1,146 1,815 1,406 1,947 1,607 2,052
12.50 629 1,872 690 1,890 778 1,953 910 1,990 1,032 2,027 1,307 2,161 1,512 2,255
13.00 519 2,129 575 2,130 660 2,170 797 2,208 933 2,256 1,215 2,368 1,416 2,456
13.50 425 2,384 481 2,380 560 2,415 701 2,446 836 2,476 1,124 2,585 1,317 2,670
14.00 332 2,636 397 2,626 477 2,655 612 2,679 744 2,705 1,033 2,803 1,249 2,888
14.50 271 2,888 322 2,874 399 2,888 535 2,906 666 2,938 946 3,023 1,164 3,098
15.00 221 3,140 260 3,123 335 3,124 460 3,156 594 3,172 882 3,244 1,085 3,318
15.50 187 3,392 214 3,370 279 3,379 400 3,410 526 3,427 808 3,477 1,026 3,542
16.00 159 3,644 170 3,623 230 3,626 349 3,651 471 3,654 739 3,708 962 3,760
16.50 136 3,894 127 3,873 205 3,873 - - 414 3,891 685 3,938 897 3,993
17.00 119 4,147 111 4,118 175 4,121 - - 371 4,133 627 4,176 841 4,223
17.50 106 4,399 99 4,371 148 4,380 - - 323 4,391 575 4,412 784 4,452
18.00 95 4,650 90 4,620 116 4,617 - - 288 4,623 526 4,648 735 4,688
18.50 86 4,902 82 4,882 83 4,880 - - 267 4,887 484 4,895 685 4,927
19.00 78 5,155 75 5,114 - - - - 230 5,114 450 5,141 633 5,160
19.50 72 5,405 70 5,372 - - - - 205 5,373 403 5,377 601 5,401
20.00 66 5,656 64 5,619 - - - - 184 5,627 380 5,632 561 5,643
21.00 56 6,154 56 6,118 - - - - 136 6,116 315 6,114 487 6,129
22.00 52 6,652 52 6,617 - - - - 104 6,609 265 6,606 430 6,616
23.00 - - 52 7,109 - - - - 71 7,109 - - - -
HCF (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 48,321 507 - - - - - - - - - -
46.00 - - 47,253 507 - - - - 47,249 507 - - - -
47.00 - - 46,324 507 - - - - 46,320 507 - - - -
48.00 - - 45,332 507 - - - - 45,262 507 - - - -
49.00 - - 44,343 507 - - - - 44,271 507 44,716 615 - -
50.00 - - 43,371 507 - - - - 43,367 507 43,758 746 - -
52.50 40,684 507 40,855 507 40,839 507 - - 40,787 582 41,295 1,081 41,893 1,787
55.00 38,190 528 38,398 567 38,353 564 - - 38,380 875 38,870 1,572 39,436 2,366
57.50 35,693 726 35,880 785 35,863 780 - - 35,856 1,228 36,472 2,149 36,966 3,060
60.00 33,207 1,022 33,390 1,089 33,393 1,173 33,386 1,366 33,379 1,737 33,991 2,837 34,466 3,861
62.50 30,713 1,441 30,913 1,613 30,909 1,751 30,883 1,956 30,931 2,401 31,469 3,624 32,788 4,804
65.00 28,207 2,020 28,387 2,281 28,390 2,479 28,462 2,691 28,815 3,237 29,632 4,611 31,050 5,781
67.50 25,703 2,797 25,917 3,105 25,979 3,321 26,256 3,561 26,649 4,235 27,799 5,679 29,265 6,974
70.00 23,191 3,754 23,537 4,063 23,696 4,306 24,042 4,567 24,527 5,407 25,938 6,867 27,535 8,177
72.50 20,717 4,782 21,153 5,138 21,415 5,413 21,878 5,835 22,431 6,703 24,107 8,235 25,888 9,570
75.00 18,285 5,863 18,880 6,343 19,304 6,666 19,792 7,270 20,551 8,110 22,390 9,641 24,263 10,969
77.50 15,830 7,059 16,589 7,681 17,156 8,062 17,942 8,883 18,868 9,725 20,736 11,226 22,674 12,561
80.00 13,421 8,429 14,390 9,190 15,104 9,847 15,986 10,638 16,922 11,434 19,095 12,856 21,178 14,135
82.50 11,076 10,004 12,332 10,905 13,198 11,776 14,181 12,491 15,259 13,216 17,628 14,636 19,758 15,897
85.00 9,281 11,856 10,451 13,034 11,458 13,809 12,529 14,421 13,706 15,164 16,128 16,438 18,371 17,653
87.50 7,850 14,340 8,714 15,278 9,849 15,946 11,027 16,527 12,271 17,157 14,814 18,385 17,099 19,521
90.00 6,596 16,854 7,259 17,492 8,373 17,994 9,625 18,671 10,874 19,023 13,470 20,350 15,810 21,452
92.50 5,464 19,373 6,121 19,992 7,116 20,469 8,421 20,894 9,682 21,414 12,338 22,426 14,705 23,413
95.00 4,449 21,874 5,056 22,395 6,043 22,784 7,340 23,186 8,517 23,627 11,153 24,547 13,591 25,483
97.50 3,537 24,384 4,136 24,864 5,000 25,186 6,272 25,522 7,507 25,894 10,169 26,722 12,545 27,619
100.00 2,717 26,889 3,324 27,341 4,092 27,619 5,393 27,885 6,564 28,254 9,170 28,993 11,624 29,728
102.50 2,046 29,397 2,638 29,841 3,376 29,986 4,535 30,291 5,763 30,610 8,383 31,251 10,642 31,995
105.00 1,599 31,900 2,048 32,365 2,710 32,548 3,830 32,710 5,025 33,006 7,559 33,604 9,854 34,246
107.50 1,266 34,425 1,618 34,859 2,158 35,004 - - 4,375 35,439 6,735 36,004 9,072 36,556
110.00 1,019 36,910 1,206 37,296 1,765 37,435 - - 3,755 37,863 6,113 38,408 8,365 38,910
112.50 833 39,402 883 39,796 - - - - 3,233 40,282 5,520 40,748 7,776 41,260
115.00 692 41,906 734 42,272 - - - - 2,745 42,784 4,905 43,101 7,148 43,587
117.50 584 44,416 623 44,748 - - - - 2,381 45,230 4,409 45,491 6,537 45,913
HDO (應用日期 : 02/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 11,466 139 - - - - - - - - - -
9.00 - - 11,216 139 - - - - 11,217 186 - - - -
9.25 - - 10,967 139 - - - - 10,967 222 - - - -
9.50 - - 10,717 150 - - - - 10,717 262 - - - -
9.75 10,468 164 10,468 165 - - - - 10,468 299 10,467 493 - -
10.00 10,218 182 10,218 184 - - - - 10,218 361 10,238 559 - -
10.50 9,720 226 9,720 228 - - - - 9,720 451 9,746 678 - -
11.00 9,221 283 9,222 283 9,221 321 - - 9,227 575 9,238 831 9,565 1,147
11.50 8,722 358 8,723 357 8,723 445 - - 8,727 728 8,866 999 9,172 1,338
12.00 8,223 451 8,223 484 8,223 569 - - 8,234 903 8,448 1,217 8,811 1,546
12.50 7,723 569 7,724 617 7,737 731 - - 7,761 1,092 7,934 1,427 8,430 1,766
13.00 7,224 714 7,224 796 7,245 906 - - 7,298 1,300 7,658 1,655 8,094 2,050
13.50 6,726 899 6,726 977 6,736 1,107 6,738 1,254 6,845 1,536 7,283 1,903 7,615 2,291
14.00 6,226 1,100 6,228 1,192 6,230 1,320 6,393 1,470 6,431 1,770 6,815 2,159 7,279 2,582
14.50 5,732 1,312 5,728 1,425 5,821 1,571 5,859 1,734 6,044 2,033 6,478 2,454 7,114 2,863
15.00 5,227 1,537 5,230 1,675 5,266 1,830 5,452 2,003 5,690 2,303 6,152 2,736 6,684 3,161
15.50 4,727 1,791 4,761 1,952 4,859 2,120 5,002 2,292 5,341 2,607 5,842 3,055 6,387 3,480
16.00 4,231 2,061 4,294 2,244 4,448 2,424 4,688 2,605 5,017 2,940 5,536 3,382 6,230 3,806
16.50 3,739 2,363 3,853 2,556 4,002 2,743 4,345 2,948 4,769 3,276 5,258 3,707 5,961 4,132
17.00 3,249 2,687 3,394 2,893 3,682 3,077 4,021 3,301 4,485 3,654 4,976 4,068 5,693 4,479
17.50 2,882 3,049 3,021 3,265 3,318 3,436 3,695 3,667 4,182 4,006 4,782 4,428 5,346 4,847
18.00 2,520 3,439 2,706 3,663 2,998 3,844 3,395 4,069 3,919 4,408 4,541 4,790 5,119 5,208
18.50 2,227 3,923 2,418 4,079 2,729 4,268 3,122 4,465 3,660 4,803 4,296 5,183 4,891 5,578
19.00 1,952 4,417 2,139 4,565 2,450 4,696 2,879 4,948 3,407 5,207 4,046 5,578 4,650 5,961
19.50 1,705 4,929 1,892 5,035 2,224 5,126 2,646 5,321 3,185 5,648 3,833 5,972 4,460 6,356
20.00 1,480 5,419 1,656 5,483 1,970 5,617 2,428 5,822 2,969 6,074 3,564 6,384 4,264 6,759
21.00 1,084 6,426 1,257 6,463 1,563 6,542 2,023 6,624 2,571 6,955 3,170 7,230 3,938 7,441
22.00 760 7,463 941 7,470 1,239 7,485 1,670 7,580 2,176 7,856 2,883 8,099 3,553 8,420
23.00 522 8,453 695 8,471 957 8,542 1,362 8,588 1,875 8,784 2,510 8,862 3,218 9,292
24.00 393 9,416 508 9,463 748 9,483 1,115 9,510 1,601 9,713 2,231 9,759 2,987 10,164
25.00 306 10,415 356 10,432 554 10,438 922 10,488 1,378 10,678 1,971 10,731 2,688 10,887
26.00 249 11,418 246 11,473 - - - - 1,171 11,615 1,769 11,651 2,469 11,796
27.00 - - 206 12,408 - - - - 998 12,596 - - - -
28.00 - - 174 13,407 - - - - 854 13,552 - - - -
|
|