|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 34,097 365 34,301 365 34,690 365 - - 34,683 407 35,027 520 35,029 605
8.25 32,851 365 33,002 365 33,440 365 - - 33,401 438 33,816 554 33,817 657
8.50 31,605 365 31,750 365 32,191 373 - - 32,176 467 32,605 605 32,606 708
8.75 30,359 365 30,731 365 30,784 402 30,802 451 31,002 496 31,443 656 31,444 758
9.00 29,113 365 29,252 365 29,467 433 29,555 482 29,890 532 30,134 705 30,134 828
9.25 27,867 399 28,100 405 28,199 462 28,376 519 28,521 583 28,988 765 28,988 1,144
9.50 26,621 456 26,804 462 27,030 502 27,228 571 27,430 635 27,760 846 27,762 1,422
9.75 25,375 522 25,644 524 25,714 554 25,850 623 26,074 685 26,549 1,154 26,534 1,676
10.00 24,406 609 24,558 612 24,642 605 24,696 675 24,833 760 25,304 1,452 25,289 1,940
10.50 21,635 845 21,851 844 22,025 834 22,195 837 22,579 913 22,815 2,002 22,800 2,692
11.00 19,138 1,219 19,360 1,205 19,589 1,184 19,801 1,165 20,143 1,590 20,311 2,874 20,640 3,584
11.50 16,640 1,793 17,073 1,771 17,332 1,846 17,652 1,909 17,932 2,346 18,357 3,879 18,784 4,681
12.00 14,224 2,632 14,394 2,664 14,986 2,777 15,149 2,854 15,858 3,393 16,439 5,122 17,046 5,916
12.50 11,663 3,657 12,116 3,777 12,680 3,928 12,967 4,018 13,722 4,619 14,605 6,500 15,326 7,304
13.00 9,211 4,835 9,735 5,075 10,308 5,286 10,820 5,569 11,519 6,192 12,901 8,013 13,709 8,806
13.50 6,726 6,313 7,523 6,644 8,326 7,062 8,955 7,374 9,770 7,932 11,272 9,693 12,172 10,487
14.00 5,183 8,528 5,609 8,780 6,538 9,119 7,274 9,418 8,145 9,864 9,787 11,513 10,818 12,258
14.50 3,951 11,086 4,283 11,120 4,966 11,312 5,781 11,481 6,664 11,951 8,416 13,423 9,524 14,118
15.00 2,892 13,587 3,191 13,640 3,761 13,707 4,484 13,761 5,439 14,003 7,169 15,417 8,286 16,113
15.50 2,095 16,102 2,277 16,102 2,773 16,102 3,398 16,102 4,341 16,261 6,038 17,525 7,313 18,118
16.00 1,535 18,664 1,594 18,757 1,973 18,845 2,546 18,906 3,424 18,995 5,162 19,762 6,347 20,265
16.50 1,161 21,102 1,209 21,245 1,252 21,331 1,940 21,394 2,654 21,454 4,373 22,045 5,470 22,451
17.00 911 23,656 950 23,730 1,062 23,920 1,520 23,984 2,119 24,050 3,639 24,454 4,737 24,767
17.50 738 26,213 772 26,301 931 26,377 1,082 26,459 1,533 26,524 2,986 27,004 4,157 27,222
18.00 615 28,668 659 28,739 830 28,818 966 28,870 1,107 28,940 2,517 29,448 3,553 29,772
18.50 526 31,225 596 31,322 752 31,394 874 31,462 1,002 31,537 2,055 31,852 2,984 32,222
19.00 458 33,602 544 33,751 688 33,830 800 33,879 917 33,991 1,730 34,200 2,587 34,483
19.50 405 36,187 503 36,287 635 36,374 738 36,424 846 36,491 1,422 36,698 2,296 36,911
20.00 365 38,690 468 38,765 - - - - 786 38,941 1,034 39,138 1,816 39,298
21.00 - - 414 43,990 - - - - 693 44,234 - - - -
22.00 - - 374 48,849 - - - - 623 49,139 - - - -
23.00 - - 365 53,892 - - - - 567 54,098 - - - -
24.00 - - 365 58,774 - - - - 524 58,948 - - - -
25.00 - - 365 64,036 - - - - 488 64,284 - - - -
26.00 - - 365 68,632 - - - - 459 68,998 - - - -
AAC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 27,482 549 - - - - - - - - - -
18.00 - - 26,997 607 - - - - - - - - - -
18.50 - - 26,480 678 - - - - - - - - - -
19.00 - - 25,999 750 - - - - - - - - - -
19.50 - - 25,474 837 - - - - 25,684 1,093 - - - -
20.00 24,985 927 24,975 926 24,980 1,034 - - 25,012 1,225 25,558 1,498 25,871 1,742
21.00 23,988 1,144 23,979 1,140 24,072 1,267 - - 24,235 1,507 24,664 1,789 25,128 2,091
22.00 22,978 1,398 22,984 1,443 22,990 1,556 - - 23,180 1,812 23,854 2,129 24,189 2,444
23.00 21,988 1,693 21,982 1,757 22,070 1,894 - - 22,391 2,152 22,786 2,503 23,380 2,869
24.00 20,997 2,026 21,032 2,108 21,144 2,248 - - 21,342 2,531 21,975 2,904 22,612 3,300
25.00 19,996 2,389 20,083 2,483 20,127 2,643 - - 20,551 2,935 21,251 3,325 21,828 3,761
26.00 18,986 2,782 19,051 2,885 19,132 3,060 - - 19,641 3,372 20,359 3,789 21,125 4,279
27.00 17,987 3,180 18,042 3,315 18,130 3,499 18,613 3,663 18,788 3,845 19,628 4,270 20,313 4,796
28.00 17,008 3,587 17,083 3,761 17,287 3,972 17,756 4,153 17,892 4,337 18,880 4,790 19,631 5,344
29.00 15,985 4,015 16,148 4,236 16,501 4,468 16,738 4,660 17,036 4,862 18,027 5,325 18,943 5,950
30.00 14,982 4,449 15,058 4,732 15,546 4,993 15,972 5,210 16,312 5,375 17,306 5,905 18,192 6,555
31.00 13,981 4,914 14,057 5,253 14,720 5,552 15,171 5,769 15,473 5,997 16,642 6,488 17,536 7,163
32.00 12,982 5,408 13,254 5,812 13,852 6,131 14,190 6,376 14,688 6,598 15,899 7,117 16,953 7,819
33.00 11,962 5,932 12,308 6,390 13,036 6,724 13,415 6,995 13,983 7,233 15,282 7,725 16,282 8,512
34.00 10,993 6,505 11,405 7,016 12,211 7,349 12,625 7,635 13,323 7,857 14,614 8,443 15,563 9,171
35.00 9,985 7,113 10,558 7,642 11,254 8,004 11,862 8,301 12,540 8,514 13,800 9,187 15,151 9,881
36.00 9,113 7,775 9,740 8,310 10,485 8,684 11,192 8,992 11,818 9,221 13,374 9,940 14,576 10,635
37.00 8,409 8,481 9,013 9,015 9,920 9,388 10,521 9,708 11,220 9,998 12,917 10,684 14,153 11,400
38.00 7,753 9,227 8,370 9,750 9,098 10,128 9,879 10,448 10,620 10,663 12,203 11,340 13,418 12,076
39.00 7,142 10,016 7,768 10,526 8,486 10,887 9,286 11,206 10,011 11,433 11,525 12,208 12,945 12,868
40.00 6,578 10,847 7,178 11,334 7,861 11,772 8,643 11,905 9,443 12,198 11,136 13,067 12,534 13,689
41.00 6,049 11,875 6,642 12,230 7,302 12,543 8,160 12,663 8,840 13,017 10,686 13,741 12,023 14,403
42.00 5,540 12,889 6,140 13,126 6,763 13,260 7,591 13,652 8,458 13,908 10,078 14,655 11,500 15,188
43.00 5,060 13,906 5,668 14,093 6,292 14,264 7,068 14,632 7,876 14,801 9,832 15,570 11,048 16,020
44.00 4,610 14,917 5,208 15,036 5,853 15,285 6,677 15,546 7,384 15,725 9,292 16,308 10,747 16,891
45.00 4,186 15,929 4,789 16,059 5,427 16,162 6,193 16,454 7,031 16,617 8,867 17,164 10,285 17,820
46.00 3,792 16,936 4,387 17,028 5,072 17,118 5,817 17,383 6,580 17,564 8,442 18,087 9,939 18,637
47.00 3,415 17,939 4,029 18,003 4,695 18,050 5,480 18,314 6,198 18,463 8,023 19,081 9,543 19,442
48.00 3,053 18,950 3,720 18,982 4,370 19,112 - - 5,843 19,416 7,689 19,901 9,171 20,402
49.00 2,733 19,951 3,395 19,991 4,047 20,018 - - 5,470 20,341 7,340 20,888 8,842 21,226
50.00 2,416 20,963 3,093 21,018 3,735 21,038 - - 5,098 21,272 6,993 21,658 8,512 22,152
52.50 1,784 23,470 2,431 23,501 3,061 23,546 - - 4,361 23,680 6,179 24,029 7,681 24,401
55.00 1,290 25,947 1,894 26,016 2,492 26,040 - - 3,762 26,126 5,580 26,392 6,987 26,685
57.50 1,007 28,448 1,453 28,500 2,007 28,524 - - 3,165 28,555 4,847 28,781 6,339 29,010
60.00 804 30,943 1,098 30,961 1,609 30,992 - - 2,697 31,022 4,305 31,158 5,723 31,406
62.50 659 33,440 883 33,444 1,303 33,455 - - 2,253 33,487 3,775 33,603 5,212 33,728
65.00 549 35,939 681 35,941 1,014 35,947 - - 1,903 35,987 3,372 36,052 4,700 36,245
67.50 466 38,432 487 38,441 - - - - 1,591 38,473 3,020 38,492 4,338 38,594
70.00 407 40,929 427 40,933 - - - - 1,367 40,972 2,662 41,006 3,892 41,049
72.50 403 43,423 403 43,427 - - - - 1,154 43,429 2,365 43,451 3,497 43,503
75.00 403 45,927 403 45,941 - - - - 947 45,961 2,070 45,979 3,241 46,013
77.50 403 48,417 403 48,425 - - - - 810 48,435 1,849 48,479 2,962 48,513
80.00 403 50,920 403 50,936 - - - - 669 50,953 1,643 50,973 - -
ACC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 6,220 62 - - - - 6,215 62 - - - -
12.00 - - 5,971 62 - - - - 5,969 62 - - - -
12.50 - - 5,717 62 - - - - 5,719 62 - - - -
13.00 - - 5,467 62 - - - - 5,467 64 - - - -
13.50 - - 5,225 64 - - - - 5,230 99 - - - -
14.00 - - 4,972 78 - - - - 4,969 128 - - - -
14.50 - - 4,720 95 - - - - 4,720 176 4,761 322 - -
15.00 4,468 84 4,475 116 - - - - 4,480 236 4,492 394 - -
15.50 4,217 104 4,222 145 4,224 191 - - 4,224 291 4,234 470 4,359 628
16.00 3,967 130 3,973 181 3,993 246 - - 4,000 371 4,032 567 4,164 727
16.50 3,723 164 3,728 261 3,732 313 3,731 367 3,735 453 3,823 660 3,984 829
17.00 3,470 207 3,514 342 3,526 390 3,530 456 3,541 554 3,617 771 3,782 948
17.50 3,238 263 3,246 426 3,254 487 3,259 555 3,269 659 3,440 884 3,613 1,063
18.00 2,988 345 3,008 529 3,019 589 3,023 676 3,031 776 3,265 994 3,420 1,182
18.50 2,734 432 2,743 643 2,754 708 2,807 806 2,824 912 3,073 1,131 3,249 1,336
19.00 2,487 535 2,500 768 2,526 834 2,532 944 2,635 1,048 2,880 1,267 3,103 1,472
19.50 2,231 648 2,266 895 2,279 986 2,336 1,096 2,419 1,203 2,698 1,441 2,961 1,630
20.00 1,982 769 2,015 1,044 2,074 1,146 2,144 1,255 2,254 1,345 2,538 1,572 2,799 1,782
21.00 1,512 1,055 1,575 1,379 1,670 1,501 1,790 1,600 1,902 1,669 2,243 1,906 2,499 2,096
22.00 1,139 1,405 1,193 1,804 1,329 1,900 1,458 1,977 1,605 2,063 1,980 2,264 2,290 2,427
23.00 855 1,853 910 2,255 1,038 2,325 1,196 2,388 1,345 2,487 1,733 2,639 2,054 2,803
24.00 622 2,348 672 2,723 808 2,758 967 2,824 1,117 2,875 1,506 3,042 1,834 3,179
25.00 437 2,844 482 3,215 611 3,226 770 3,314 909 3,327 1,316 3,448 1,645 3,588
26.00 291 3,349 333 3,695 452 3,707 601 3,774 742 3,785 1,137 3,902 1,458 3,934
27.00 193 3,861 225 4,195 341 4,231 470 4,239 609 4,247 991 4,341 1,304 4,452
28.00 143 4,349 160 4,708 250 4,716 369 4,748 506 4,756 846 4,787 1,147 4,871
29.00 111 4,849 104 5,203 190 5,202 288 5,247 398 5,252 732 5,276 1,031 5,331
30.00 88 5,349 84 5,721 127 5,729 216 5,743 323 5,751 630 5,771 917 5,791
31.00 74 5,867 71 6,212 84 6,185 158 6,186 257 6,217 540 6,229 811 6,256
32.00 62 6,368 62 6,694 78 6,682 - - 211 6,703 458 6,735 720 6,750
33.00 62 6,848 62 7,185 - - - - 158 7,181 389 7,224 632 7,238
34.00 - - 62 7,692 - - - - 120 7,684 - - - -
35.00 - - 62 8,180 - - - - 84 8,203 - - - -
AIA (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 29,268 381 29,268 383 29,273 378 - - 29,264 727 29,282 878 29,397 1,461
39.00 28,270 447 28,270 450 28,270 521 - - 28,266 856 28,260 1,074 28,911 1,714
40.00 27,274 528 27,276 528 27,284 657 27,280 805 27,400 1,041 27,534 1,287 27,648 1,948
41.00 26,275 631 26,276 631 26,283 798 26,279 985 26,280 1,191 26,584 1,523 27,294 2,268
42.00 25,308 756 25,326 829 25,358 997 25,365 1,175 25,429 1,421 25,574 1,788 26,461 2,597
43.00 24,310 906 24,333 1,034 24,372 1,193 24,383 1,394 24,429 1,650 24,578 2,108 25,321 2,908
44.00 23,330 1,088 23,356 1,280 23,398 1,426 23,423 1,632 23,863 1,958 24,089 2,433 24,187 3,286
45.00 22,284 1,308 22,285 1,503 22,381 1,692 22,464 1,923 22,512 2,254 22,878 2,779 23,391 3,697
46.00 21,311 1,566 21,285 1,800 21,292 1,998 21,288 2,218 21,432 2,584 22,410 3,183 22,834 4,082
47.00 20,322 1,868 20,406 2,122 20,464 2,314 20,490 2,548 20,567 2,942 21,129 3,573 22,428 4,547
48.00 19,291 2,230 19,298 2,468 19,313 2,671 19,466 2,908 19,586 3,319 20,023 4,034 21,254 5,027
49.00 18,324 2,614 18,308 2,837 18,348 3,050 18,408 3,292 18,693 3,762 19,638 4,515 20,376 5,506
50.00 17,296 3,004 17,304 3,235 17,370 3,456 17,543 3,690 17,609 4,210 18,481 4,980 19,913 6,011
52.50 14,806 4,067 14,862 4,342 15,003 4,580 15,315 4,870 15,505 5,479 16,763 6,370 18,321 7,411
55.00 12,302 5,264 12,441 5,622 12,729 5,902 13,349 6,312 13,672 6,941 14,962 7,903 16,433 8,936
57.50 9,841 6,667 10,095 7,106 10,568 7,414 11,197 7,954 11,772 8,585 13,364 9,567 14,953 10,551
60.00 7,564 8,415 7,911 8,861 8,644 9,387 9,449 9,845 10,088 10,382 11,868 11,349 13,529 12,324
62.50 6,085 10,820 6,371 11,131 6,995 11,527 7,929 11,904 8,701 12,415 10,528 13,290 12,276 14,177
65.00 4,849 13,358 5,097 13,547 5,669 13,778 6,670 14,321 7,453 14,427 9,375 15,388 11,154 16,194
67.50 3,786 15,856 4,012 15,951 4,573 16,096 5,607 16,623 6,349 16,732 8,354 17,418 10,145 18,272
70.00 2,921 18,405 3,139 18,498 3,718 18,752 4,700 18,822 5,417 19,186 7,481 19,765 9,219 20,301
72.50 2,193 20,851 2,416 21,001 2,964 21,075 3,968 21,281 4,628 21,577 6,632 21,790 8,406 22,422
75.00 1,654 23,319 1,835 23,588 2,342 23,671 3,320 23,740 3,894 23,798 6,001 23,983 7,623 24,488
77.50 1,257 25,812 1,410 26,130 1,897 26,213 2,786 26,292 3,386 26,352 5,327 26,535 6,989 26,970
80.00 914 28,315 1,100 28,386 1,502 28,422 2,436 28,686 2,894 28,760 4,824 28,908 6,318 29,228
82.50 671 30,811 867 30,807 1,221 30,881 2,042 30,913 2,493 30,941 4,328 31,026 5,810 31,507
85.00 455 33,303 651 33,299 993 33,360 1,763 33,387 2,097 33,914 3,921 34,074 5,318 34,233
87.50 374 35,805 518 35,934 806 35,986 1,490 36,018 1,811 36,069 3,561 36,187 4,839 36,282
90.00 369 38,372 392 38,593 642 38,670 1,309 38,737 1,540 38,776 3,233 38,946 4,485 39,075
92.50 369 40,995 369 41,100 - - - - 1,323 41,286 2,949 41,447 4,129 41,576
95.00 369 43,341 369 43,390 - - - - 1,114 43,502 2,711 43,599 3,763 43,683
97.50 - - 369 46,118 - - - - 993 46,312 - - - -
100.00 - - 369 48,691 - - - - 889 48,900 - - - -
102.50 - - 369 51,175 - - - - 744 51,383 - - - -
105.00 - - 369 53,259 - - - - 660 53,255 - - - -
107.50 - - 369 55,859 - - - - 565 55,959 - - - -
110.00 - - 369 58,350 - - - - 475 58,459 - - - -
AIR (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 6,972 85 - - - - 7,016 85 - - - -
2.20 - - 6,774 85 - - - - 6,834 90 - - - -
2.30 - - 6,576 85 - - - - 6,634 94 - - - -
2.40 - - 6,378 85 - - - - 6,441 99 - - - -
2.50 - - 6,179 85 - - - - 6,247 103 - - - -
2.60 - - 5,980 89 - - - - 6,051 109 - - - -
2.70 - - 5,787 97 - - - - 5,848 117 - - - -
2.80 - - 5,587 106 - - - - 5,652 125 - - - -
2.90 - - 5,387 117 - - - - 5,456 133 - - - -
3.00 - - 5,187 130 - - - - 5,247 141 - - - -
3.10 - - 4,987 145 - - - - 5,051 153 - - - -
3.20 - - 4,787 162 - - - - 4,879 223 - - - -
3.30 4,566 180 4,587 180 4,615 180 - - 4,700 287 4,909 511 5,100 662
3.40 4,366 206 4,387 206 4,417 204 - - 4,522 342 4,749 560 4,941 742
3.50 4,166 234 4,193 234 4,230 232 - - 4,340 404 4,569 644 4,783 849
3.60 3,966 268 4,002 267 4,016 303 - - 4,159 491 4,428 724 4,643 915
3.70 3,766 307 3,796 305 3,819 371 3,910 427 3,996 551 4,265 802 4,483 1,017
3.80 3,567 353 3,597 384 3,630 436 3,726 521 3,831 636 4,103 903 4,340 1,121
3.90 3,367 407 3,392 459 3,460 525 3,558 609 3,664 718 3,957 983 4,197 1,213
4.00 3,171 469 3,202 534 3,304 594 3,372 700 3,514 806 3,812 1,086 4,073 1,300
4.10 2,971 538 3,022 629 3,116 682 3,218 786 3,311 911 3,666 1,201 3,929 1,426
4.20 2,768 629 2,843 707 2,942 773 3,063 870 3,210 1,021 3,516 1,304 3,803 1,544
4.30 2,570 719 2,662 803 2,782 881 2,923 986 3,020 1,125 3,387 1,426 3,676 1,652
4.40 2,375 823 2,492 915 2,635 987 2,748 1,112 2,883 1,228 3,255 1,532 3,547 1,760
4.50 2,182 927 2,322 1,027 2,487 1,096 2,604 1,226 2,744 1,372 3,122 1,655 3,437 1,901
4.60 1,994 1,043 2,165 1,140 2,306 1,222 2,461 1,351 2,603 1,498 2,988 1,796 3,347 2,032
4.70 1,806 1,159 2,006 1,267 2,171 1,358 2,351 1,495 2,479 1,615 2,872 1,904 3,195 2,160
4.80 1,637 1,286 1,845 1,407 2,037 1,505 2,203 1,640 2,374 1,755 2,755 2,032 3,103 2,268
4.90 1,480 1,426 1,698 1,547 1,901 1,651 2,073 1,784 2,229 1,899 2,656 2,190 2,988 2,416
5.00 1,353 1,566 1,569 1,686 1,762 1,798 1,941 1,918 2,121 2,046 2,537 2,338 2,894 2,562
5.25 1,051 1,977 1,237 2,100 1,477 2,212 1,653 2,324 1,846 2,430 2,305 2,701 2,654 2,907
5.50 822 2,467 986 2,558 1,207 2,645 1,423 2,738 1,606 2,837 2,067 3,082 2,450 3,277
5.75 615 2,967 791 3,021 1,002 3,098 1,184 3,175 1,383 3,249 1,868 3,486 2,243 3,687
6.00 470 3,472 604 3,512 822 3,563 1,019 3,630 1,203 3,691 1,688 3,879 2,053 4,075
6.25 337 3,976 471 4,006 670 4,047 850 4,099 1,047 4,159 1,528 4,338 1,881 4,499
6.50 274 4,479 377 4,492 509 4,527 709 4,580 886 4,622 1,337 4,742 1,730 4,887
6.75 228 4,990 291 5,006 431 5,019 600 5,068 786 5,100 1,224 5,212 1,576 5,344
7.00 195 5,492 202 5,508 295 5,535 - - 649 5,570 1,079 5,667 1,472 5,752
7.25 171 5,986 176 6,011 202 6,023 - - 585 6,062 992 6,124 1,339 6,236
7.50 153 6,487 158 6,512 - - - - 477 6,564 871 6,590 1,231 6,687
7.75 137 6,999 146 7,015 - - - - 411 7,048 781 7,075 1,151 7,137
ALB (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250509 P250509 C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 49,546 580 - - - - - - - - - -
50.00 - - - - - - 48,521 580 - - - - - - - - - -
52.50 - - - - - - 47,276 580 - - - - - - - - - -
55.00 - - - - - - 46,031 580 - - - - 46,411 580 47,195 615 - -
57.50 - - - - - - 44,786 580 - - - - 44,975 585 45,655 774 - -
60.00 - - - - - - 43,583 580 - - - - 43,739 590 44,315 986 - -
62.50 - - - - - - 42,363 580 - - - - 42,844 753 43,626 1,178 - -
65.00 - - - - 41,003 619 41,542 687 41,618 683 - - 41,785 959 42,422 1,474 42,803 2,177
67.50 - - - - 39,755 753 40,251 832 40,326 901 - - 40,488 1,189 41,242 1,751 41,752 2,531
70.00 - - - - 38,824 914 39,076 1,010 39,186 1,128 - - 39,372 1,445 40,010 2,098 40,563 2,904
72.50 - - - - 37,290 1,108 37,337 1,223 37,416 1,410 - - 37,493 1,761 38,768 2,426 39,610 3,366
75.00 - - - - 36,043 1,342 36,116 1,543 36,141 1,723 - - 36,947 2,076 37,740 2,816 38,557 3,817
77.50 - - - - 34,768 1,618 35,247 1,869 35,350 2,057 - - 35,699 2,450 36,543 3,297 37,172 4,272
80.00 - - - - 33,520 1,938 33,600 2,244 33,876 2,432 - - 34,467 2,845 35,111 3,704 36,467 4,833
82.50 - - - - 32,282 2,301 32,404 2,652 32,447 2,841 - - 33,255 3,269 34,443 4,223 35,481 5,372
85.00 - - - - 31,136 2,711 31,242 3,077 31,379 3,289 31,594 3,534 31,689 3,730 33,293 4,824 34,544 5,917
87.50 - - - - 29,860 3,176 29,959 3,538 30,345 3,753 30,443 4,017 30,950 4,211 32,330 5,294 33,529 6,567
90.00 - - - - 28,700 3,651 28,841 4,023 28,939 4,256 29,274 4,524 29,822 4,741 31,354 5,991 32,407 7,201
92.50 27,146 4,131 - - 27,342 4,150 27,663 4,534 27,777 4,781 27,875 5,072 28,684 5,287 30,254 6,640 31,637 7,846
95.00 25,895 4,630 - - 26,164 4,657 26,308 5,067 26,383 5,330 26,763 5,638 27,085 5,881 29,319 7,256 30,885 8,516
97.50 24,643 5,129 - - 24,791 5,177 24,987 5,622 25,439 5,917 25,982 6,248 26,559 6,488 28,420 7,983 29,721 9,255
100.00 23,407 5,628 23,455 5,646 23,552 5,708 23,870 6,203 23,992 6,530 24,888 6,871 25,542 7,136 27,462 8,665 28,823 10,003
102.50 22,141 6,126 22,204 6,165 22,390 6,255 22,551 6,807 22,862 7,168 23,863 7,547 24,528 7,809 26,560 9,342 28,143 10,755
105.00 20,888 6,625 20,937 6,697 21,143 6,826 21,573 7,451 22,095 7,847 22,639 8,213 23,521 8,513 25,658 10,112 27,442 11,460
107.50 19,647 7,124 19,674 7,250 19,905 7,424 20,380 8,123 20,588 8,516 21,486 8,930 22,594 9,241 24,748 10,911 26,431 12,261
110.00 18,377 7,629 18,409 7,833 18,660 8,052 19,221 8,818 19,617 9,230 20,854 9,651 21,423 10,018 23,607 11,697 25,321 13,014
112.50 17,118 8,142 17,138 8,446 17,435 8,716 18,114 9,532 18,609 9,965 19,426 10,410 20,698 10,802 23,162 12,420 24,826 13,862
115.00 15,906 8,680 15,865 9,097 16,176 9,398 17,025 10,280 17,728 10,739 18,861 11,198 19,855 11,707 22,326 13,492 24,332 14,487
117.50 14,610 9,260 14,590 9,794 15,013 10,141 15,883 11,067 16,941 11,546 17,947 12,013 18,951 12,585 21,538 14,157 23,639 15,511
120.00 13,276 9,915 13,358 10,552 13,769 10,904 14,827 11,919 15,926 12,393 17,174 12,874 18,080 13,504 20,695 15,102 22,934 16,585
122.50 11,863 10,669 12,426 11,373 12,900 11,760 13,838 12,760 15,091 13,270 16,253 13,884 17,295 14,498 20,109 16,127 21,793 17,159
125.00 10,763 11,815 11,552 12,240 12,009 12,635 12,875 13,693 14,167 14,175 15,456 14,843 16,507 15,407 19,123 17,023 20,923 18,166
127.50 9,998 13,205 10,739 13,214 11,198 13,562 11,993 14,631 13,372 15,206 14,693 15,870 15,740 16,428 18,596 17,868 20,758 19,047
130.00 9,328 14,539 9,983 14,313 10,436 14,614 11,155 15,661 12,578 16,256 13,941 16,929 14,989 17,446 17,707 18,807 19,919 20,149
132.50 8,733 15,837 9,277 15,626 9,707 15,702 10,419 16,738 11,788 17,546 13,181 17,991 14,341 18,416 16,908 19,922 19,690 21,132
135.00 8,183 17,097 8,615 16,930 9,016 16,964 9,721 17,961 11,092 18,403 12,540 19,059 13,666 19,542 16,729 20,883 18,548 22,083
137.50 7,664 18,370 7,997 18,232 8,365 18,236 9,059 19,143 10,371 19,651 11,851 20,160 13,019 20,621 15,677 21,906 18,020 22,831
140.00 7,153 19,612 7,406 19,519 7,749 19,500 8,428 20,348 9,669 20,868 11,157 21,273 12,336 21,711 15,148 23,060 17,843 24,020
142.50 6,652 20,875 6,845 20,811 7,166 20,768 7,835 21,531 9,060 22,154 10,586 22,435 11,769 22,802 14,940 23,796 16,896 24,898
145.00 6,153 22,125 6,305 22,007 6,608 22,028 7,270 22,750 8,446 23,323 10,001 23,813 11,218 23,971 14,395 24,929 16,623 26,048
147.50 - - - - 6,080 23,293 6,739 23,967 7,831 24,515 9,399 24,642 10,626 24,908 13,737 26,309 16,160 27,131
150.00 - - - - 5,577 24,550 6,229 25,164 7,321 25,691 8,859 25,830 10,035 26,125 13,181 26,970 15,602 28,198
152.50 - - - - 5,099 25,809 5,754 26,410 6,822 26,865 8,368 26,961 9,559 27,134 12,771 28,130 15,156 29,267
155.00 - - - - 4,651 27,073 5,306 27,644 6,297 28,053 7,870 28,205 9,099 28,316 12,309 29,106 14,392 30,198
157.50 - - - - 4,223 28,332 4,872 28,802 5,841 29,087 7,371 29,425 8,605 29,509 11,865 30,551 14,160 31,433
160.00 - - - - 3,820 29,573 4,486 30,276 5,436 30,388 6,932 30,604 8,119 30,698 11,414 31,307 13,744 32,384
162.50 - - - - 3,431 30,828 4,098 31,425 5,013 31,727 6,538 31,836 7,708 31,930 10,988 32,426 13,255 33,359
165.00 - - - - 3,082 32,110 3,766 32,672 4,610 32,886 6,133 32,968 7,316 33,444 10,520 33,823 12,734 34,588
167.50 - - - - 2,766 33,375 3,420 33,888 4,286 34,172 5,737 34,368 6,925 34,478 10,070 34,729 12,481 35,803
170.00 - - - - 2,457 34,592 3,130 34,987 3,955 35,350 5,358 35,428 6,533 35,753 9,605 36,007 12,109 36,856
172.50 - - - - 2,195 35,841 2,837 36,425 3,638 36,527 5,053 36,834 6,157 36,929 9,358 37,145 11,653 37,925
175.00 - - - - 1,944 37,125 2,583 37,738 3,336 37,827 4,744 38,194 5,841 38,291 8,895 38,536 11,318 39,135
177.50 - - - - 1,693 38,375 2,346 38,911 - - 4,430 39,067 5,527 39,345 8,531 39,535 10,990 40,228
180.00 - - - - 1,418 39,620 2,108 40,114 - - 4,103 40,419 5,224 40,485 8,168 40,687 10,655 41,285
182.50 - - - - 1,283 40,875 1,903 41,377 - - 3,862 41,578 4,932 41,691 7,812 41,882 10,319 42,386
185.00 - - - - 1,163 42,125 1,723 42,574 - - 3,636 42,689 4,622 42,856 7,545 43,001 9,971 43,542
187.50 - - - - 1,058 43,348 1,546 43,754 - - 3,386 44,037 4,370 44,116 7,263 44,259 9,625 44,898
190.00 - - - - 966 44,642 1,419 45,145 - - 3,154 45,359 4,146 45,426 6,989 45,591 9,404 45,876
192.50 - - - - 884 45,875 1,233 46,201 - - 2,914 46,620 3,920 46,690 6,704 46,855 9,013 47,081
195.00 - - - - 812 47,107 1,109 47,549 - - 2,752 47,646 3,690 47,694 6,419 47,806 8,759 48,209
197.50 - - - - 747 48,366 971 48,795 - - 2,577 48,981 3,444 49,023 6,134 49,167 8,505 49,423
200.00 - - - - 689 49,625 830 49,956 - - 2,402 50,103 3,246 50,213 5,874 50,331 8,234 50,739
205.00 - - - - - - - - - - - - 2,916 53,105 5,459 53,318 7,697 53,476
210.00 - - - - - - - - - - - - 2,569 55,152 5,034 55,249 7,159 55,383
215.00 - - - - - - - - - - - - 2,269 57,994 4,612 58,147 6,756 58,322
220.00 - - - - - - - - - - - - 2,033 59,916 4,229 59,958 6,352 60,266
ALC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,188 264 4,209 317 4,228 316 - - 4,240 376 4,283 593 4,339 748
3.00 3,988 304 4,036 365 4,043 364 - - 4,057 469 4,083 680 4,181 834
3.10 3,788 351 3,811 420 3,841 446 - - 3,857 534 3,925 769 4,052 918
3.20 3,611 404 3,633 484 3,640 526 - - 3,675 629 3,748 859 3,887 1,026
3.30 3,400 465 3,447 553 3,453 608 3,465 661 3,491 729 3,604 966 3,748 1,128
3.40 3,199 534 3,244 642 3,252 706 3,264 754 3,323 817 3,461 1,079 3,625 1,236
3.50 2,995 609 3,053 731 3,063 789 3,075 849 3,136 942 3,293 1,186 3,493 1,364
3.60 2,789 688 2,829 834 2,860 902 2,903 943 2,960 1,054 3,160 1,314 3,373 1,481
3.70 2,593 768 2,647 936 2,708 1,002 2,754 1,055 2,807 1,171 3,008 1,436 3,241 1,603
3.80 2,389 860 2,475 1,039 2,527 1,115 2,548 1,180 2,644 1,304 2,893 1,564 3,128 1,731
3.90 2,192 952 2,288 1,155 2,318 1,241 2,424 1,313 2,483 1,433 2,777 1,688 3,015 1,866
4.00 2,000 1,056 2,114 1,269 2,188 1,367 2,279 1,455 2,355 1,585 2,652 1,840 2,901 1,996
4.10 1,800 1,172 1,919 1,397 2,000 1,506 2,106 1,601 2,200 1,732 2,538 1,985 2,808 2,138
4.20 1,603 1,287 1,765 1,548 1,870 1,653 1,967 1,757 2,073 1,874 2,435 2,124 2,688 2,293
4.30 1,447 1,427 1,609 1,687 1,703 1,812 1,845 1,904 1,954 2,037 2,320 2,270 2,586 2,441
4.40 1,320 1,579 1,444 1,859 1,572 1,977 1,699 2,069 1,837 2,197 2,226 2,426 2,514 2,587
4.50 1,192 1,751 1,305 2,046 1,438 2,159 1,596 2,245 1,739 2,362 2,120 2,581 2,419 2,738
4.60 1,089 1,955 1,195 2,239 1,321 2,334 1,470 2,415 1,622 2,523 2,027 2,743 2,306 2,903
4.70 987 2,156 1,083 2,431 1,201 2,500 1,357 2,602 1,513 2,691 1,917 2,906 2,218 3,049
4.80 884 2,360 987 2,623 1,108 2,698 1,281 2,788 1,442 2,869 1,834 3,073 2,146 3,211
4.90 794 2,562 891 2,807 982 2,904 1,163 2,952 1,341 3,054 1,766 3,235 2,064 3,374
5.00 704 2,765 814 3,015 916 3,096 1,079 3,148 1,252 3,234 1,673 3,412 1,974 3,544
5.25 542 3,272 615 3,493 701 3,574 884 3,622 1,088 3,664 1,476 3,848 1,797 3,971
5.50 424 3,768 480 3,991 550 4,015 - - 912 4,119 1,292 4,303 1,629 4,398
5.75 340 4,272 351 4,489 447 4,515 - - 758 4,584 1,172 4,746 1,457 4,861
6.00 282 4,769 292 4,995 352 5,004 - - 641 5,069 1,035 5,208 1,344 5,305
6.25 239 5,272 248 5,484 248 5,492 - - 513 5,559 912 5,680 1,220 5,755
6.50 207 5,771 215 5,993 226 6,004 - - 427 6,045 799 6,147 1,131 6,213
6.75 183 6,282 191 6,496 211 6,476 - - 347 6,529 741 6,620 1,012 6,660
7.00 163 6,771 172 6,987 196 6,991 - - 244 7,015 629 7,085 903 7,127
7.25 149 7,272 160 7,473 183 7,476 - - 231 7,515 562 7,568 819 7,608
7.50 137 7,772 151 7,985 - - - - 218 7,997 493 8,051 753 8,088
7.75 126 8,272 145 8,468 - - - - 208 8,497 419 8,531 685 8,545
8.00 - - 138 8,964 - - - - 202 8,997 - - - -
8.25 - - 133 9,475 - - - - 196 9,477 - - - -
8.50 - - 127 9,977 - - - - 190 9,977 - - - -
8.75 - - 122 10,467 - - - - 180 10,477 - - - -
9.00 - - 119 10,963 - - - - 172 10,977 - - - -
ALH (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,456 121 - - - - 8,489 121 - - - -
1.95 - - 8,342 121 - - - - 8,378 121 - - - -
2.00 - - 8,256 121 - - - - 8,274 121 - - - -
2.10 - - 8,034 133 - - - - 8,106 133 - - - -
2.20 - - 7,836 146 - - - - 7,941 146 - - - -
2.30 - - 7,638 162 - - - - 7,741 160 7,793 158 - -
2.40 - - 7,446 179 - - - - 7,557 176 7,612 219 - -
2.50 - - 7,254 199 - - - - 7,357 196 7,412 276 - -
2.60 7,026 219 7,065 220 - - - - 7,173 216 7,230 330 - -
2.70 6,824 244 6,844 246 - - - - 6,908 242 7,066 384 - -
2.80 6,624 272 6,645 272 - - - - 6,709 313 6,884 436 - -
2.90 6,425 305 6,454 305 - - - - 6,525 381 6,701 519 - -
3.00 6,225 341 6,254 341 6,278 339 - - 6,418 444 6,536 572 6,728 734
3.10 6,029 381 6,046 381 6,090 379 - - 6,217 509 6,352 650 6,545 812
3.20 5,829 428 5,846 426 5,890 424 - - 6,031 572 6,185 708 6,398 917
3.30 5,626 480 5,662 478 5,701 510 - - 5,844 638 6,018 786 6,233 995
3.40 5,426 536 5,454 534 5,513 590 - - 5,628 703 5,851 886 6,086 1,090
3.50 5,233 598 5,261 595 5,312 669 - - 5,501 793 5,700 967 5,901 1,194
3.60 5,028 665 5,077 686 5,121 746 - - 5,313 882 5,531 1,071 5,753 1,298
3.70 4,828 736 4,868 772 4,932 826 - - 5,125 968 5,379 1,175 5,623 1,402
3.80 4,628 811 4,675 858 4,752 924 - - 4,952 1,059 5,227 1,279 5,472 1,511
3.90 4,428 889 4,489 945 4,561 1,021 - - 4,793 1,166 5,073 1,379 5,341 1,631
4.00 4,229 969 4,287 1,033 4,380 1,119 4,500 1,179 4,635 1,271 4,919 1,483 5,208 1,736
4.10 4,030 1,061 4,109 1,136 4,212 1,217 4,337 1,288 4,459 1,380 4,783 1,609 5,095 1,861
4.20 3,827 1,153 3,913 1,238 4,031 1,316 4,159 1,400 4,298 1,487 4,627 1,735 4,960 1,992
4.30 3,627 1,245 3,716 1,341 3,848 1,429 3,994 1,524 4,152 1,608 4,488 1,851 4,827 2,100
4.40 3,424 1,348 3,528 1,457 3,678 1,557 3,844 1,634 3,990 1,717 4,368 1,972 4,711 2,240
4.50 3,223 1,440 3,383 1,560 3,522 1,670 3,694 1,761 3,844 1,840 4,228 2,117 4,575 2,385
4.60 3,028 1,556 3,180 1,688 3,379 1,798 3,526 1,885 3,696 1,977 4,088 2,242 4,458 2,506
4.70 2,832 1,672 3,013 1,804 3,206 1,924 3,390 2,011 3,549 2,101 3,984 2,377 4,360 2,650
4.80 2,636 1,788 2,831 1,932 3,047 2,052 3,237 2,150 3,399 2,239 3,862 2,506 4,242 2,778
4.90 2,445 1,916 2,675 2,072 2,886 2,192 3,101 2,290 3,303 2,376 3,738 2,650 4,123 2,926
5.00 2,318 2,044 2,518 2,212 2,777 2,332 2,963 2,428 3,153 2,502 3,634 2,794 4,024 3,070
5.25 1,988 2,411 2,188 2,568 2,423 2,700 2,644 2,796 2,866 2,880 3,370 3,187 3,774 3,446
5.50 1,696 2,803 1,897 2,971 2,120 3,068 2,361 3,176 2,599 3,260 3,125 3,577 3,563 3,825
5.75 1,431 3,315 1,638 3,375 1,860 3,496 2,096 3,592 2,325 3,685 2,877 3,983 3,329 4,224
6.00 1,213 3,823 1,415 3,869 1,626 3,953 1,877 4,031 2,143 4,128 2,692 4,404 3,158 4,636
6.25 993 4,328 1,216 4,355 1,426 4,422 1,681 4,493 1,935 4,581 2,508 4,845 2,964 5,048
6.50 824 4,832 1,013 4,856 1,227 4,908 1,484 4,967 1,725 5,045 2,346 5,273 2,789 5,480
6.75 658 5,339 864 5,349 1,075 5,394 1,281 5,448 1,537 5,502 2,156 5,723 2,613 5,906
7.00 558 5,839 715 5,847 923 5,884 1,137 5,918 1,374 5,979 2,018 6,167 2,460 6,347
7.25 478 6,340 605 6,340 802 6,367 992 6,418 1,241 6,440 1,850 6,635 2,358 6,797
7.50 417 6,844 496 6,844 682 6,851 883 6,900 1,107 6,940 1,707 7,091 2,202 7,251
7.75 367 7,341 377 7,345 - - - - 1,006 7,412 1,593 7,560 2,070 7,706
8.00 328 7,844 337 7,843 - - - - 905 7,905 1,477 8,028 1,937 8,159
8.25 295 8,341 304 8,343 - - - - 802 8,391 1,359 8,498 - -
8.50 268 8,844 278 8,847 - - - - 694 8,912 1,239 8,973 - -
8.75 246 9,348 255 9,351 - - - - 630 9,396 1,151 9,453 - -
9.00 227 9,850 235 9,844 - - - - 566 9,888 1,062 9,935 - -
9.25 211 10,350 219 10,345 - - - - 501 10,380 971 10,427 - -
9.50 198 10,850 206 10,845 - - - - 433 10,872 918 10,916 - -
9.75 186 11,350 192 11,345 - - - - 363 11,357 865 11,403 - -
10.00 175 11,850 182 11,845 - - - - 284 11,851 769 11,893 - -
AMC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 38,557 412 - - - - 38,759 502 - - - -
28.00 - - 36,658 412 - - - - 36,767 566 - - - -
29.00 34,396 412 34,586 412 34,807 478 - - 34,803 653 34,795 1,054 35,495 1,629
30.00 32,416 422 32,668 429 32,889 548 - - 32,786 746 32,788 1,447 33,536 2,091
31.00 30,409 540 30,663 545 30,899 642 - - 30,796 1,052 30,842 1,841 31,557 2,639
32.00 28,449 703 28,612 700 28,854 775 - - 28,810 1,346 28,905 2,357 29,571 3,231
33.00 26,416 925 26,679 916 26,810 1,018 26,817 1,383 27,054 1,766 27,605 2,985 27,573 3,946
34.00 24,461 1,230 24,740 1,213 24,919 1,452 24,886 1,817 25,138 2,347 24,981 3,674 26,632 4,636
35.00 22,428 1,654 22,656 1,629 22,992 2,000 23,035 2,472 23,380 3,070 24,238 4,418 25,309 5,491
36.00 20,454 2,223 21,078 2,250 21,229 2,683 21,326 3,222 21,611 3,871 22,965 5,327 24,495 6,408
37.00 18,571 2,935 18,821 3,003 19,551 3,454 19,679 4,168 19,889 4,831 21,428 6,263 23,059 7,408
38.00 16,472 3,744 16,906 3,840 17,455 4,386 17,824 5,218 18,219 5,845 19,981 7,351 21,677 8,488
39.00 14,476 4,578 15,055 4,770 15,821 5,551 16,094 6,348 16,643 6,973 18,572 8,483 20,356 9,592
40.00 12,512 5,472 13,264 5,796 14,025 6,853 14,358 7,624 15,107 8,213 17,215 9,714 19,052 10,819
41.00 10,571 6,522 11,450 6,943 12,307 8,254 12,880 9,013 13,696 9,578 15,922 10,978 17,860 12,036
42.00 8,643 7,765 9,819 8,338 10,795 9,795 11,572 10,400 12,358 10,979 14,689 12,342 16,646 13,397
43.00 7,140 9,430 8,288 10,061 9,393 11,421 10,195 11,914 11,043 12,473 13,516 13,751 15,564 14,760
44.00 6,032 11,426 6,884 11,788 8,076 12,989 8,894 13,535 9,898 14,039 12,398 15,230 14,475 16,198
45.00 5,058 13,435 5,595 13,644 6,878 14,824 7,747 15,359 8,774 15,629 11,344 16,746 13,452 17,681
46.00 4,184 15,457 4,637 15,664 5,779 16,657 6,675 16,892 7,751 17,414 10,379 18,348 12,514 19,160
47.00 3,396 17,480 3,791 17,644 4,869 18,489 5,754 18,803 6,823 19,235 9,402 19,934 11,552 20,752
48.00 2,673 19,524 3,062 19,676 4,008 20,390 4,961 20,749 5,869 21,075 8,563 21,617 10,709 22,336
49.00 2,101 21,457 2,402 21,457 3,296 22,356 4,241 22,634 5,254 22,919 7,720 23,725 9,909 24,065
50.00 1,659 23,457 1,847 23,627 2,660 24,322 3,541 24,567 4,506 24,718 7,015 25,539 9,085 26,158
52.50 973 28,457 1,022 28,815 1,480 29,341 2,263 29,518 3,071 29,666 5,432 30,111 7,387 30,748
55.00 629 33,457 720 33,457 973 34,278 - - 2,056 34,555 4,085 34,939 6,020 35,227
57.50 442 38,457 578 38,457 - - - - 1,355 39,244 3,059 39,673 4,781 39,953
60.00 412 43,532 482 43,636 - - - - 944 44,083 2,236 44,477 3,779 44,731
62.50 - - 415 48,457 - - - - 802 49,138 - - - -
65.00 - - 412 53,457 - - - - 720 53,978 - - - -
67.50 - - 412 58,457 - - - - 646 58,938 - - - -
70.00 - - 412 63,457 - - - - 577 63,915 - - - -
72.50 - - 412 68,740 - - - - 541 69,090 - - - -
75.00 - - 412 73,457 - - - - 502 73,735 - - - -
77.50 - - 412 78,457 - - - - 460 78,679 - - - -
ANA (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,123 111 - - - - - - - - - -
48.00 - - 10,917 111 - - - - - - - - - -
49.00 - - 10,717 111 - - - - 10,716 115 - - - -
50.00 - - 10,517 111 - - - - 10,517 117 - - - -
52.50 10,017 111 10,023 111 10,027 111 - - 10,047 121 10,105 226 10,299 415
55.00 9,518 111 9,517 111 9,517 113 - - 9,519 158 9,569 307 9,860 533
57.50 9,018 111 9,106 111 9,138 123 - - 9,178 230 9,217 399 9,309 658
60.00 8,518 119 8,518 120 8,517 174 - - 8,535 318 8,648 525 8,873 793
62.50 8,018 161 8,018 182 8,018 256 - - 8,070 415 8,221 645 8,454 954
65.00 7,519 221 7,518 267 7,518 351 - - 7,607 539 7,777 801 8,077 1,148
67.50 7,042 303 7,064 382 7,087 472 7,115 574 7,137 697 7,422 988 7,686 1,351
70.00 6,519 432 6,562 518 6,587 621 6,624 729 6,707 868 6,987 1,168 7,328 1,535
72.50 6,019 586 6,018 682 6,089 790 6,179 911 6,235 1,063 6,571 1,380 6,951 1,774
75.00 5,520 768 5,518 868 5,564 986 5,744 1,114 5,825 1,287 6,213 1,616 6,631 2,035
77.50 5,019 971 5,040 1,081 5,093 1,206 5,316 1,343 5,434 1,544 5,818 1,889 6,285 2,313
80.00 4,517 1,192 4,522 1,320 4,631 1,454 4,837 1,616 5,040 1,798 5,503 2,172 5,987 2,588
82.50 4,010 1,436 4,034 1,583 4,259 1,724 4,587 1,900 4,678 2,079 5,140 2,416 5,674 2,874
85.00 3,499 1,699 3,623 1,869 3,867 2,010 4,085 2,198 4,341 2,426 4,876 2,771 5,384 3,195
87.50 2,987 1,996 3,205 2,181 3,516 2,325 3,808 2,526 3,998 2,750 4,591 3,086 5,107 3,510
90.00 2,566 2,330 2,815 2,516 3,157 2,657 3,470 2,876 3,692 3,109 4,299 3,434 4,832 3,840
92.50 2,234 2,698 2,456 2,876 2,831 3,044 3,157 3,244 3,390 3,463 3,939 3,787 4,574 4,195
95.00 1,932 3,093 2,156 3,267 2,522 3,453 2,870 3,635 3,155 3,858 3,751 4,147 4,335 4,552
97.50 1,663 3,589 1,881 3,738 2,263 3,826 2,600 4,087 2,853 4,245 3,490 4,538 4,164 4,912
100.00 1,408 4,089 1,627 4,140 1,998 4,260 2,359 4,510 2,650 4,662 3,250 4,926 3,931 5,299
102.50 1,179 4,594 1,401 4,663 1,753 4,800 2,126 4,893 2,419 5,082 3,030 5,331 3,664 5,690
105.00 971 5,097 1,197 5,144 1,541 5,183 1,906 5,262 2,162 5,509 2,777 5,749 3,512 6,089
107.50 788 5,600 1,021 5,628 1,329 5,659 1,707 5,803 2,004 5,959 2,613 6,171 3,244 6,489
110.00 629 6,093 862 6,127 1,165 6,181 1,517 6,224 1,812 6,405 2,427 6,603 3,128 6,910
112.50 497 6,593 727 6,595 994 6,681 1,360 6,760 1,644 6,867 2,239 7,044 2,903 7,340
115.00 382 7,095 605 7,116 862 7,146 1,191 7,157 1,490 7,334 2,080 7,499 2,774 7,770
117.50 299 7,594 500 7,621 - - - - 1,336 7,812 1,926 7,961 2,607 8,196
120.00 222 8,095 411 8,158 - - - - 1,213 8,290 1,777 8,414 2,473 8,644
122.50 185 8,594 337 8,661 - - - - 1,091 8,777 1,636 8,888 2,329 9,100
125.00 157 9,095 272 9,146 - - - - 974 9,220 1,519 9,366 2,184 9,541
127.50 - - 224 9,597 - - - - 880 9,721 - - - -
130.00 - - 178 10,112 - - - - 788 10,139 - - - -
132.50 - - 146 10,599 - - - - 702 10,641 - - - -
135.00 - - 117 11,147 - - - - 632 11,123 - - - -
BCM (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,189 44 - - - - 3,241 63 - - - -
4.30 - - 3,089 45 - - - - 3,158 67 3,180 83 - -
4.40 - - 2,990 48 - - - - 3,058 69 3,081 85 - -
4.50 - - 2,896 49 - - - - 2,958 73 2,983 89 - -
4.60 2,781 39 2,796 51 - - - - 2,857 77 2,884 95 - -
4.70 2,704 41 2,716 53 2,720 65 - - 2,773 81 2,787 101 2,875 101
4.80 2,576 44 2,593 57 2,612 69 2,626 77 2,673 85 2,687 107 2,810 107
4.90 2,476 48 2,496 61 2,510 73 2,547 81 2,572 91 2,591 113 2,736 145
5.00 2,376 52 2,397 64 2,420 77 2,426 88 2,487 97 2,508 154 2,635 177
5.25 2,153 67 2,167 76 2,167 92 2,211 103 2,251 112 2,302 202 2,446 258
5.50 1,877 89 1,895 91 1,934 109 1,975 154 2,028 167 2,099 270 2,231 347
5.75 1,637 125 1,657 124 1,684 167 1,749 206 1,791 248 1,891 357 2,069 428
6.00 1,380 182 1,407 194 1,468 248 1,530 306 1,583 356 1,711 470 1,868 545
6.25 1,131 268 1,182 297 1,254 349 1,316 426 1,372 473 1,533 589 1,695 669
6.50 894 391 977 423 1,057 499 1,131 564 1,181 615 1,339 734 1,524 804
6.75 662 533 770 595 866 666 948 724 1,010 771 1,185 890 1,374 954
7.00 479 730 587 792 688 851 779 904 857 946 1,043 1,059 1,234 1,122
7.25 345 977 430 1,018 550 1,057 638 1,098 713 1,145 913 1,240 1,106 1,300
7.50 240 1,228 316 1,249 423 1,279 525 1,316 594 1,347 797 1,410 993 1,488
7.75 173 1,484 233 1,497 336 1,517 418 1,545 493 1,569 686 1,609 881 1,651
8.00 131 1,723 143 1,723 241 1,723 335 1,761 417 1,800 592 1,862 788 1,889
8.25 103 1,992 123 2,007 188 2,019 268 2,031 316 2,043 509 2,071 708 2,103
8.50 83 2,244 108 2,257 133 2,271 192 2,281 245 2,293 455 2,321 622 2,332
8.75 71 2,473 96 2,473 120 2,473 139 2,473 198 2,473 379 2,473 544 2,514
9.00 63 2,739 88 2,752 109 2,763 127 2,772 144 2,781 318 2,807 485 2,767
9.25 57 2,995 81 3,009 101 3,021 - - 132 3,041 250 3,069 421 3,028
BEA (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,019 15 - - - - 1,029 20 - - - -
7.25 - - 969 17 - - - - 980 23 - - - -
7.50 915 20 920 20 - - - - 932 25 934 31 - -
7.75 865 23 870 24 876 23 - - 883 28 882 43 893 77
8.00 815 28 821 28 826 28 833 28 834 35 834 61 846 91
8.25 765 35 771 35 778 33 784 33 784 47 784 77 803 112
8.50 715 41 721 41 729 41 733 40 734 65 734 93 757 129
8.75 666 52 673 51 679 51 684 54 688 85 696 111 716 152
9.00 616 64 623 64 632 67 642 73 642 106 653 133 670 176
9.25 566 80 573 79 584 84 596 90 600 127 611 157 643 200
9.50 516 97 524 101 538 106 551 111 556 153 571 185 606 228
9.75 466 117 476 123 492 128 508 133 512 182 530 212 570 256
10.00 416 139 429 146 448 152 466 160 471 212 492 244 538 286
10.50 316 188 336 200 360 210 384 222 393 277 422 308 475 346
11.00 228 253 254 267 284 281 310 296 323 354 355 380 416 416
11.50 170 349 188 354 216 364 246 375 256 435 296 458 363 490
12.00 126 451 140 451 162 456 190 464 203 520 248 540 312 570
12.50 89 551 101 551 119 552 146 556 160 610 206 624 274 660
13.00 63 651 71 651 81 651 109 658 122 710 171 726 233 750
13.50 47 751 48 751 57 751 83 751 93 805 139 818 202 824
14.00 36 854 37 856 39 859 61 860 73 902 112 912 176 916
14.50 28 951 29 951 32 951 37 951 51 1,000 91 1,006 147 1,010
15.00 23 1,054 24 1,055 28 1,056 33 1,058 36 1,098 73 1,104 127 1,108
15.50 20 1,154 20 1,155 25 1,156 29 1,159 32 1,196 61 1,202 108 1,206
16.00 17 1,254 19 1,255 23 1,256 - - 29 1,294 49 1,298 93 1,302
16.50 15 1,351 17 1,351 21 1,351 - - 27 1,394 35 1,398 77 1,402
BIU (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250509 P250509 C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,246 97 7,279 98 7,383 166 - - 7,454 375 7,817 693 8,072 966
55.00 - - - - 6,949 127 7,000 127 7,130 229 - - 7,240 483 7,466 837 7,798 1,117
57.50 - - - - 6,491 171 6,536 187 6,696 309 - - 6,839 601 7,214 980 7,562 1,293
60.00 - - - - 6,118 230 6,222 264 6,222 410 - - 6,496 739 6,965 1,149 7,290 1,466
62.50 - - - - 5,750 307 5,774 359 5,951 529 - - 6,248 888 6,647 1,323 7,008 1,655
65.00 5,348 393 5,356 405 5,373 416 5,479 470 5,740 663 5,789 882 5,897 1,056 6,354 1,509 6,778 1,859
67.50 4,973 525 4,981 529 5,007 543 5,099 596 5,398 827 5,454 1,047 5,635 1,237 6,093 1,711 6,612 2,061
70.00 4,598 670 4,606 670 4,706 683 4,870 741 4,989 1,001 5,260 1,242 5,405 1,432 5,909 1,909 6,370 2,273
72.50 4,223 819 4,237 819 4,333 838 4,500 904 4,712 1,197 4,882 1,435 5,147 1,631 5,716 2,133 6,153 2,507
75.00 3,848 968 3,858 970 3,927 1,002 4,151 1,104 4,408 1,408 4,532 1,659 4,833 1,861 5,430 2,361 5,860 2,739
77.50 3,470 1,118 3,486 1,126 3,577 1,181 3,828 1,331 4,097 1,634 4,350 1,881 4,573 2,082 5,150 2,587 5,639 2,946
80.00 3,095 1,269 3,115 1,292 3,233 1,374 3,525 1,577 3,823 1,878 4,074 2,130 4,311 2,329 4,943 2,837 5,433 3,215
82.50 2,719 1,427 2,736 1,475 2,899 1,586 3,231 1,835 3,553 2,127 3,848 2,380 4,086 2,581 4,730 3,084 5,233 3,455
85.00 2,331 1,609 2,367 1,684 2,582 1,819 2,959 2,110 3,300 2,397 3,607 2,633 3,867 2,828 4,531 3,319 5,069 3,697
87.50 1,915 1,840 2,003 1,930 2,281 2,079 2,694 2,399 3,058 2,668 3,381 2,900 3,647 3,101 4,349 3,584 4,884 3,950
90.00 1,661 2,220 1,749 2,238 2,001 2,409 2,445 2,688 2,821 2,951 3,162 3,168 3,439 3,362 4,147 3,862 4,718 4,213
92.50 1,473 2,615 1,541 2,618 1,739 2,752 2,213 3,002 2,617 3,250 2,953 3,465 3,242 3,647 3,966 4,115 4,548 4,495
95.00 1,309 2,994 1,351 2,998 1,504 3,103 1,993 3,319 2,412 3,496 2,767 3,784 3,053 3,937 3,792 4,382 4,375 4,771
97.50 1,155 3,377 1,179 3,376 1,293 3,458 1,811 3,654 2,229 3,872 2,578 4,060 2,874 4,255 3,640 4,682 4,210 5,032
100.00 1,005 3,744 1,020 3,753 1,120 3,777 1,628 3,987 2,054 4,207 2,399 4,401 2,708 4,482 3,464 4,997 4,063 5,362
102.50 856 4,132 869 4,130 963 4,182 1,449 4,258 1,895 4,534 2,257 4,724 2,548 4,837 3,306 5,291 3,931 5,639
105.00 711 4,498 725 4,509 822 4,561 1,287 4,636 1,731 4,768 2,107 5,038 2,401 5,123 3,160 5,584 3,778 5,984
107.50 576 4,869 592 4,885 692 4,913 1,137 4,973 1,583 5,176 1,957 5,296 2,261 5,475 3,027 5,831 3,643 6,277
110.00 457 5,235 482 5,268 578 5,308 1,003 5,419 1,441 5,556 1,817 5,715 2,129 5,840 2,896 6,204 3,513 6,525
112.50 - - - - 477 5,635 882 5,753 1,309 5,857 - - 1,995 6,093 2,771 6,511 3,389 6,840
115.00 - - - - 390 6,042 773 6,101 1,189 6,239 - - 1,868 6,457 2,644 6,818 3,279 7,124
117.50 - - - - 314 6,419 674 6,500 - - - - 1,750 6,796 2,554 7,132 3,166 7,479
120.00 - - - - 254 6,815 589 6,883 - - - - 1,635 7,111 2,426 7,446 3,056 7,763
122.50 - - - - 194 7,170 507 7,226 - - - - 1,528 7,494 2,322 7,776 2,960 8,091
125.00 - - - - 166 7,548 439 7,608 - - - - 1,426 7,778 2,231 8,192 2,822 8,398
127.50 - - - - 143 7,921 391 7,976 - - - - 1,334 8,139 2,127 8,366 - -
130.00 - - - - 123 8,298 342 8,352 - - - - 1,244 8,513 2,030 8,751 - -
132.50 - - - - 109 8,660 290 8,735 - - - - 1,161 8,897 1,937 9,150 - -
135.00 - - - - 101 9,048 254 9,102 - - - - 1,080 9,262 1,846 9,447 - -
137.50 - - - - 97 9,490 214 9,565 - - - - 1,011 9,768 1,759 9,918 - -
140.00 - - - - 97 9,796 169 9,851 - - - - 939 10,025 1,662 10,169 - -
142.50 - - - - 97 10,171 158 10,233 - - - - 876 10,406 1,602 10,549 - -
145.00 - - - - 97 10,548 150 10,599 - - - - 817 10,772 1,513 10,912 - -
147.50 - - - - 97 10,923 142 10,979 - - - - 763 11,143 1,440 11,281 - -
150.00 - - - - 97 11,289 134 11,348 - - - - 706 11,517 1,387 11,654 - -
152.50 - - - - 97 11,728 127 11,803 - - - - 655 11,980 1,310 12,142 - -
155.00 - - - - 97 12,025 122 12,097 - - - - 612 12,298 1,249 12,437 - -
157.50 - - - - 97 12,425 117 12,484 - - - - 566 12,639 1,191 12,774 - -
160.00 - - - - 97 12,800 111 12,848 - - - - 530 12,997 1,131 13,130 - -
162.50 - - - - 97 13,132 107 13,223 - - - - 493 13,420 1,083 13,555 - -
165.00 - - - - 97 13,552 102 13,598 - - - - 455 13,767 1,031 13,900 - -
167.50 - - - - 97 13,979 98 14,045 - - - - 429 14,223 992 14,366 - -
170.00 - - - - 97 14,320 97 14,378 - - - - 402 14,539 936 14,674 - -
BLI (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,303 246 - - - - - - - - - -
85.00 5,075 237 5,088 288 5,140 336 - - 5,324 449 5,505 717 5,747 931
87.50 4,917 284 5,011 333 5,074 382 - - 5,201 504 5,392 786 5,614 1,003
90.00 4,768 331 4,792 379 4,928 432 - - 5,036 558 5,290 854 5,513 1,070
92.50 4,652 380 4,690 430 4,717 483 - - 4,909 632 5,174 924 5,418 1,155
95.00 4,469 433 4,565 483 4,646 541 - - 4,789 700 5,062 997 5,323 1,239
97.50 4,351 490 4,418 541 4,507 600 - - 4,703 765 4,969 1,079 5,225 1,322
100.00 4,184 547 4,273 602 4,354 662 - - 4,572 837 4,859 1,160 5,124 1,403
102.50 4,046 608 4,128 665 4,179 727 - - 4,433 918 4,740 1,241 5,031 1,484
105.00 3,896 670 3,962 729 4,101 793 - - 4,344 995 4,625 1,321 4,934 1,573
107.50 3,746 733 3,846 799 3,969 867 - - 4,217 1,074 4,555 1,408 4,837 1,669
110.00 3,596 799 3,665 869 3,840 945 - - 4,106 1,159 4,445 1,502 4,730 1,765
112.50 3,440 867 3,570 945 3,712 1,023 3,865 1,116 3,987 1,250 4,347 1,596 4,649 1,857
115.00 3,278 937 3,435 1,022 3,538 1,104 3,721 1,198 3,890 1,341 4,255 1,689 4,563 1,945
117.50 3,147 1,010 3,297 1,103 3,418 1,186 3,637 1,286 3,773 1,431 4,165 1,779 4,477 2,031
120.00 3,007 1,085 3,166 1,186 3,347 1,275 3,525 1,378 3,669 1,523 4,061 1,865 4,392 2,122
122.50 2,864 1,164 3,002 1,272 3,229 1,365 3,416 1,478 3,561 1,624 3,972 1,967 4,318 2,227
125.00 2,706 1,245 2,918 1,362 3,114 1,448 3,310 1,562 3,462 1,717 3,876 2,070 4,235 2,336
127.50 2,575 1,328 2,795 1,454 2,970 1,540 3,179 1,659 3,352 1,818 3,792 2,173 4,161 2,430
130.00 2,444 1,415 2,675 1,546 2,892 1,636 3,086 1,760 3,244 1,919 3,700 2,267 4,083 2,532
132.50 2,283 1,509 2,558 1,641 2,742 1,733 2,985 1,881 3,158 2,017 3,625 2,366 4,006 2,631
135.00 2,147 1,603 2,443 1,743 2,614 1,845 2,908 1,976 3,059 2,123 3,543 2,464 3,923 2,735
137.50 2,033 1,703 2,314 1,842 2,554 1,947 2,786 2,087 2,974 2,233 3,464 2,575 3,855 2,835
140.00 1,925 1,809 2,207 1,951 2,455 2,044 2,695 2,200 2,891 2,347 3,385 2,693 3,785 2,950
142.50 1,827 1,915 2,100 2,055 2,360 2,155 2,606 2,312 2,803 2,454 3,316 2,800 3,716 3,066
145.00 1,728 2,031 1,994 2,169 2,269 2,281 2,504 2,430 2,716 2,560 3,236 2,908 3,643 3,175
147.50 1,639 2,143 1,900 2,283 2,178 2,426 2,435 2,573 2,635 2,682 3,164 3,020 3,583 3,286
150.00 1,551 2,264 1,808 2,398 2,093 2,544 2,353 2,682 2,557 2,804 3,092 3,128 3,526 3,400
152.50 1,464 2,367 1,719 2,517 2,010 2,677 2,277 2,766 2,481 2,926 3,025 3,242 3,465 3,516
155.00 1,381 2,509 1,633 2,646 1,930 2,751 2,187 2,910 2,406 3,042 2,958 3,367 3,403 3,631
157.50 1,302 2,675 1,547 2,760 1,854 2,877 2,114 3,036 2,338 3,160 2,891 3,487 3,339 3,745
160.00 1,225 2,813 1,464 2,909 1,773 3,019 2,035 3,146 2,268 3,281 2,828 3,605 3,282 3,857
162.50 1,153 2,969 1,390 3,032 1,695 3,139 1,967 3,322 2,200 3,412 2,765 3,725 3,223 3,978
165.00 1,084 3,120 1,313 3,190 1,630 3,275 - - 2,133 3,545 2,703 3,844 3,166 4,097
167.50 1,017 3,260 1,243 3,337 1,554 3,463 - - 2,069 3,669 2,644 3,964 3,111 4,227
170.00 955 3,418 1,172 3,457 1,491 3,538 - - 2,006 3,790 2,586 4,085 3,057 4,349
172.50 894 3,561 1,109 3,613 1,434 3,705 - - 1,944 3,912 2,529 4,215 3,004 4,474
175.00 835 3,720 1,046 3,761 1,372 3,819 - - 1,885 4,044 2,477 4,341 2,955 4,598
177.50 781 3,864 990 3,907 - - - - 1,827 4,176 2,422 4,462 2,901 4,723
180.00 727 4,015 937 4,064 - - - - 1,770 4,313 2,330 4,596 2,851 4,844
182.50 677 4,166 887 4,196 - - - - 1,716 4,444 2,315 4,716 2,794 4,967
185.00 629 4,315 838 4,323 - - - - 1,663 4,582 2,266 4,847 2,756 5,089
187.50 585 4,467 791 4,485 - - - - 1,611 4,716 2,216 4,967 2,704 5,220
190.00 540 4,617 746 4,635 - - - - 1,561 4,843 2,169 5,100 2,658 5,343
192.50 500 4,770 704 4,779 - - - - 1,512 4,979 2,127 5,223 2,620 5,476
195.00 463 4,921 663 4,921 - - - - 1,466 5,113 2,077 5,349 2,571 5,609
197.50 425 5,071 625 5,078 - - - - 1,420 5,246 2,037 5,488 2,529 5,741
200.00 393 5,222 589 5,232 - - - - 1,375 5,396 1,990 5,621 2,485 5,868
205.00 332 5,523 521 5,528 - - - - 1,291 5,662 1,911 5,882 2,413 6,130
210.00 277 5,823 461 5,820 - - - - 1,210 5,937 1,827 6,179 2,335 6,379
215.00 231 6,121 406 6,126 - - - - 1,136 6,227 1,758 6,439 - -
220.00 193 6,423 357 6,433 - - - - 1,066 6,514 1,660 6,695 - -
225.00 156 6,723 310 6,729 - - - - 999 6,801 1,613 6,991 - -
230.00 127 7,022 270 7,029 - - - - 937 7,104 1,520 7,259 - -
235.00 97 7,323 240 7,321 - - - - 878 7,354 1,454 7,522 - -
240.00 85 7,623 208 7,621 - - - - 823 7,671 1,374 7,791 - -
245.00 84 7,923 181 7,921 - - - - 771 7,930 1,333 8,075 - -
250.00 84 8,223 157 8,221 - - - - 724 8,265 1,296 8,364 - -
255.00 84 8,523 137 8,521 - - - - 679 8,547 1,222 8,669 - -
260.00 84 8,823 121 8,823 - - - - 636 8,842 1,170 8,948 - -
265.00 84 9,123 105 9,123 - - - - 597 9,161 1,120 9,217 - -
270.00 84 9,423 90 9,441 - - - - 559 9,471 1,073 9,529 - -
275.00 84 9,723 86 9,726 - - - - 524 9,744 1,029 9,803 - -
280.00 84 10,023 86 10,023 - - - - 491 10,043 986 10,089 - -
285.00 84 10,323 85 10,323 - - - - 460 10,323 944 10,377 - -
290.00 84 10,621 84 10,628 - - - - 432 10,645 904 10,674 - -
295.00 84 10,923 84 10,922 - - - - 405 10,944 867 10,969 - -
300.00 84 11,221 84 11,221 - - - - 379 11,229 832 11,252 - -
310.00 - - 84 11,827 - - - - 335 11,844 - - - -
320.00 - - 84 12,423 - - - - 295 12,423 - - - -
330.00 - - 84 13,023 - - - - 260 13,023 - - - -
340.00 - - 84 13,635 - - - - 230 13,657 - - - -
350.00 - - 84 14,222 - - - - 201 14,229 - - - -
BOC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,601 80 - - - - - - - - - -
17.00 - - 9,351 80 - - - - 9,350 80 - - - -
17.50 - - 9,101 80 - - - - 9,100 80 9,176 80 - -
18.00 8,852 80 8,852 80 - - - - 8,863 80 8,930 80 - -
18.50 8,602 80 8,602 80 - - - - 8,613 80 8,699 80 - -
19.00 8,352 80 8,352 80 - - - - 8,361 80 8,450 80 8,539 96
19.50 8,102 80 8,102 80 8,105 80 - - 8,106 80 8,198 86 8,308 103
20.00 7,852 80 7,852 80 7,855 80 - - 7,864 80 7,973 92 8,073 110
21.00 7,352 80 7,352 80 7,355 80 - - 7,365 83 7,472 106 7,603 164
22.00 6,852 80 6,852 80 6,855 80 6,856 86 6,877 96 7,015 160 7,146 240
23.00 6,352 91 6,352 91 6,353 90 6,352 99 6,393 114 6,534 214 6,704 311
24.00 5,853 123 5,852 123 5,853 120 5,853 122 5,917 173 6,076 292 6,265 432
25.00 5,353 169 5,353 168 5,353 190 5,378 211 5,448 280 5,627 419 5,834 576
26.00 4,853 243 4,853 240 4,864 289 4,910 317 4,986 394 5,189 553 5,423 732
27.00 4,355 352 4,355 348 4,381 430 4,444 465 4,536 561 4,770 731 5,026 920
28.00 3,855 506 3,855 510 3,917 601 3,998 649 4,102 759 4,363 959 4,639 1,140
29.00 3,356 696 3,357 712 3,426 814 3,564 882 3,689 989 3,974 1,185 4,276 1,389
30.00 2,854 904 2,860 940 3,004 1,068 3,154 1,154 3,291 1,257 3,598 1,450 3,928 1,651
31.00 2,352 1,140 2,380 1,200 2,615 1,384 2,732 1,468 2,916 1,565 3,255 1,757 3,587 1,954
32.00 1,837 1,429 1,940 1,507 2,243 1,742 2,371 1,819 2,558 1,904 2,921 2,080 3,281 2,270
33.00 1,423 1,815 1,519 1,895 1,899 2,128 2,039 2,197 2,210 2,289 2,573 2,452 2,981 2,641
34.00 1,151 2,321 1,230 2,363 1,587 2,548 1,738 2,600 1,917 2,652 2,328 2,798 2,711 2,964
35.00 918 2,825 968 2,850 1,306 2,953 1,459 2,999 1,667 3,061 2,054 3,187 2,449 3,336
36.00 712 3,326 745 3,340 1,064 3,408 1,208 3,437 1,412 3,488 1,809 3,591 2,209 3,727
37.00 519 3,826 553 3,826 850 3,872 996 3,893 1,186 3,933 1,574 4,016 1,981 4,132
38.00 376 4,325 406 4,326 671 4,405 813 4,427 998 4,463 1,368 4,539 1,782 4,585
39.00 280 4,829 290 4,835 520 4,845 657 4,853 822 4,951 1,194 5,007 1,587 5,054
40.00 215 5,325 225 5,325 413 5,329 526 5,334 687 5,346 1,023 5,367 1,419 5,428
41.00 171 5,847 179 5,867 318 5,881 424 5,897 570 5,913 887 5,953 1,254 5,989
BUD (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,649 76 4,647 77 - - - - 4,647 76 4,648 121 - -
5.00 4,547 81 4,547 83 - - - - 4,548 81 4,548 153 - -
5.25 4,297 99 4,297 100 - - - - 4,298 97 4,298 214 - -
5.50 4,050 123 4,048 123 - - - - 4,047 165 4,048 270 - -
5.75 3,798 152 3,798 152 3,798 149 3,798 194 3,797 210 3,797 350 3,802 465
6.00 3,548 192 3,548 190 3,548 211 3,548 247 3,558 275 3,566 422 3,582 565
6.25 3,298 244 3,298 241 3,298 294 3,298 333 3,298 356 3,316 525 3,434 670
6.50 3,053 311 3,050 338 3,048 386 3,052 417 3,056 451 3,090 641 3,234 794
6.75 2,800 394 2,800 434 2,800 481 2,800 517 2,806 565 2,876 753 3,040 914
7.00 2,550 496 2,550 540 2,550 596 2,557 637 2,563 698 2,676 885 2,876 1,050
7.25 2,299 612 2,305 664 2,308 729 2,306 766 2,336 836 2,479 1,027 2,690 1,187
7.50 2,050 736 2,054 803 2,062 870 2,068 911 2,089 989 2,310 1,179 2,522 1,349
7.75 1,798 876 1,804 956 1,806 1,019 1,856 1,075 1,883 1,145 2,144 1,343 2,376 1,505
8.00 1,544 1,036 1,554 1,120 1,575 1,189 1,643 1,261 1,695 1,330 1,964 1,510 2,228 1,674
8.25 1,296 1,220 1,317 1,280 1,373 1,367 1,454 1,446 1,535 1,508 1,837 1,689 2,083 1,842
8.50 1,087 1,425 1,135 1,489 1,189 1,580 1,277 1,642 1,370 1,706 1,675 1,869 1,953 2,016
8.75 933 1,673 975 1,720 1,036 1,783 1,122 1,844 1,222 1,897 1,535 2,055 1,813 2,190
9.00 785 1,924 835 1,953 897 1,999 983 2,059 1,092 2,103 1,426 2,245 1,684 2,379
9.25 663 2,172 707 2,179 768 2,232 865 2,275 976 2,319 1,296 2,440 1,585 2,569
9.50 555 2,424 598 2,430 658 2,489 772 2,503 879 2,542 1,188 2,654 1,474 2,761
9.75 460 2,674 490 2,688 554 2,701 660 2,759 783 2,767 1,093 2,851 1,379 2,974
10.00 367 2,928 397 2,932 467 2,972 593 2,994 685 3,002 1,006 3,064 1,294 3,174
10.50 252 3,434 258 3,430 332 3,436 441 3,460 542 3,465 845 3,514 1,128 3,592
11.00 180 3,926 164 3,930 222 3,937 345 3,952 411 3,954 704 3,974 979 4,025
11.50 139 4,424 128 4,426 163 4,429 244 4,432 341 4,433 595 4,447 854 4,470
12.00 111 4,924 105 4,926 108 4,929 - - 244 4,933 484 4,941 738 4,980
12.50 93 5,443 92 5,428 96 5,429 - - 197 5,434 394 5,442 632 5,456
13.00 80 5,935 80 5,920 87 5,920 - - 150 5,921 363 5,925 547 5,936
13.50 69 6,427 71 6,432 80 6,435 - - 99 6,442 294 6,451 468 6,456
14.00 63 6,918 64 6,923 - - - - 93 6,928 231 6,934 417 6,936
14.50 - - 60 7,423 - - - - 89 7,428 - - - -
15.00 - - 60 7,918 - - - - 84 7,916 - - - -
15.50 - - 60 8,416 - - - - 80 8,416 - - - -
BYD (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250509 P250509 C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 148,572 1,668 - - - - - - - - - -
157.50 - - - - - - 147,280 1,668 - - - - - - - - - -
160.00 - - - - - - 146,064 1,668 - - - - - - - - - -
162.50 - - - - - - 144,817 1,668 - - - - - - - - - -
165.00 - - - - - - 143,574 1,668 - - - - - - - - - -
167.50 - - - - - - 142,329 1,668 - - - - - - - - - -
170.00 - - - - - - 141,082 1,668 - - - - - - - - - -
172.50 - - - - - - 139,742 1,668 - - - - - - - - - -
175.00 - - - - - - 138,592 1,668 - - - - - - - - - -
177.50 - - - - - - 137,248 1,668 - - - - - - - - - -
180.00 - - - - - - 136,101 1,668 - - - - - - - - - -
182.50 - - - - - - 134,855 1,668 - - - - - - - - - -
185.00 - - - - - - 133,575 1,668 - - - - - - - - - -
187.50 - - - - - - 132,267 1,668 - - - - - - - - - -
190.00 - - - - - - 131,123 1,668 - - - - - - 133,269 3,419 - -
192.50 - - - - - - 129,776 1,668 - - - - 129,832 1,738 133,171 3,654 - -
195.00 - - - - - - 128,631 1,668 - - - - 128,615 1,874 131,007 3,932 - -
197.50 - - - - - - 127,363 1,668 - - - - 127,365 2,046 130,660 4,190 - -
200.00 - - - - 125,968 1,668 126,862 1,668 127,098 1,673 - - 127,542 2,218 128,559 4,468 130,872 6,938
205.00 - - - - 123,471 1,668 123,649 1,668 123,551 1,678 - - 123,621 2,563 127,030 5,002 128,673 7,674
210.00 - - - - 120,978 1,668 121,157 1,668 121,146 1,916 - - 121,615 3,003 121,833 5,553 126,496 8,399
215.00 - - - - 118,482 1,668 118,568 1,797 118,572 2,304 - - 119,637 3,435 120,869 6,271 124,468 9,112
220.00 - - - - 115,989 1,849 116,179 2,085 116,162 2,734 - - 116,358 3,935 118,981 6,972 122,401 10,013
225.00 - - - - 113,493 2,143 113,689 2,405 113,670 3,234 - - 114,218 4,478 117,678 7,674 120,322 10,932
230.00 - - - - 111,028 2,480 111,096 2,939 111,105 3,727 - - 111,198 5,016 116,418 8,509 118,207 11,857
235.00 - - - - 108,534 2,852 108,615 3,490 108,856 4,297 - - 110,157 5,657 113,126 9,394 116,160 12,729
240.00 - - - - 106,011 3,298 106,249 4,093 106,325 4,877 - - 107,307 6,359 110,769 10,291 114,183 13,655
245.00 - - - - 103,519 3,799 103,707 4,760 105,317 5,554 - - 105,969 7,050 108,575 11,189 112,185 14,783
250.00 - - - - 101,023 4,358 101,248 5,434 101,137 6,233 - - 102,877 7,816 106,574 12,059 110,178 15,904
255.00 - - - - 98,526 4,983 98,676 6,156 98,747 6,976 - - 100,976 8,602 104,839 13,110 108,295 16,972
260.00 - - - - 95,976 5,676 96,163 6,943 96,375 7,757 - - 97,156 9,457 102,691 14,220 106,585 18,068
265.00 - - - - 93,581 6,436 93,756 7,762 93,835 8,610 - - 96,364 10,334 101,636 15,326 104,550 19,175
270.00 - - - - 91,032 7,261 92,438 8,625 92,858 9,469 - - 95,102 11,410 98,351 16,373 102,673 20,446
275.00 - - - - 88,550 8,140 88,838 9,524 90,232 10,388 - - 92,566 12,463 96,484 17,461 101,736 21,724
280.00 - - - - 86,001 9,095 86,338 10,457 86,758 11,338 - - 89,863 13,533 95,278 18,767 98,745 23,024
285.00 - - - - 83,508 10,086 83,890 11,420 85,130 12,323 - - 88,058 14,614 92,219 20,089 97,111 24,330
290.00 80,692 11,030 - - 81,010 11,067 81,859 12,416 82,197 13,368 83,870 14,470 85,529 15,858 90,894 21,339 95,487 25,635
295.00 78,192 12,026 78,306 12,026 78,528 12,063 79,046 13,449 79,993 14,428 81,453 15,553 81,980 17,141 89,090 22,616 93,894 26,949
300.00 75,696 13,024 75,808 13,024 76,278 13,076 76,698 14,511 77,696 15,556 80,173 16,728 81,447 18,433 87,587 23,905 91,306 28,352
310.00 70,691 15,019 70,821 15,025 71,055 15,143 71,700 16,750 72,642 17,905 74,466 19,142 77,427 21,081 84,299 26,838 88,493 31,358
320.00 65,697 17,014 65,797 17,038 66,378 17,266 66,877 19,134 68,468 20,407 71,499 21,773 73,002 24,083 79,370 29,808 85,515 34,378
330.00 60,698 19,009 60,778 19,085 61,385 19,496 62,393 21,696 64,505 23,117 66,836 24,568 68,925 26,985 75,423 32,792 81,298 37,183
340.00 55,685 21,008 55,751 21,208 56,433 21,863 58,188 24,432 60,363 25,977 63,842 27,812 66,218 30,355 73,252 36,101 79,094 40,440
350.00 50,678 23,033 50,770 23,468 51,453 24,403 53,516 27,318 56,280 28,928 58,686 30,966 62,257 33,629 70,178 39,275 76,749 43,749
360.00 45,607 25,162 45,520 25,965 46,495 27,169 49,194 30,331 52,344 32,098 55,147 34,578 59,040 37,095 66,904 42,596 73,875 46,768
370.00 40,436 27,570 40,342 28,696 41,724 30,156 45,052 33,582 48,745 35,354 52,276 38,070 55,594 40,647 64,012 45,996 70,859 50,214
380.00 34,958 30,480 35,283 31,881 37,090 33,479 41,139 37,006 45,121 39,308 48,990 41,981 53,032 44,348 61,289 49,969 68,246 53,964
390.00 30,379 35,045 31,866 35,472 33,716 36,987 37,390 40,702 41,845 43,217 46,088 45,907 49,368 48,122 58,081 53,233 65,300 57,411
400.00 27,555 40,463 28,905 39,996 30,609 40,935 33,953 44,895 38,697 47,502 43,028 49,915 46,877 52,138 55,663 56,991 63,101 61,102
410.00 25,149 45,636 26,161 45,343 27,750 45,564 30,739 49,498 35,675 51,870 40,158 53,989 44,157 56,050 53,478 61,250 60,871 65,049
420.00 22,998 50,750 23,668 50,509 25,038 50,584 27,708 54,164 33,030 56,578 37,725 58,846 41,644 60,412 50,654 64,964 58,460 69,004
430.00 20,955 55,864 21,370 55,531 22,527 55,614 25,095 58,909 30,350 61,073 34,990 63,111 39,221 64,994 48,490 68,983 55,970 72,867
440.00 18,951 60,865 19,209 60,575 20,194 60,636 22,692 63,105 27,952 65,627 32,926 66,887 36,934 69,187 46,328 73,464 54,125 77,054
450.00 16,954 65,847 17,135 65,591 18,016 65,681 20,450 68,414 25,506 70,233 30,618 71,690 34,682 73,309 44,238 77,967 52,417 80,818
460.00 14,960 70,847 15,126 70,760 15,978 70,738 18,396 73,276 23,275 74,712 28,242 76,140 32,394 77,724 42,524 81,910 50,249 85,276
470.00 12,980 75,854 13,173 75,743 14,071 75,734 16,491 78,119 21,248 79,245 26,371 81,088 30,372 82,172 40,403 86,166 48,318 89,251
480.00 11,049 80,854 - - 12,298 80,765 14,716 82,524 19,220 84,412 24,393 85,246 28,548 87,169 38,589 90,427 46,507 93,982
490.00 9,232 85,849 - - 10,646 85,775 13,119 88,176 17,525 88,872 22,417 89,839 26,605 91,237 36,823 95,013 45,068 97,904
500.00 - - - - 9,120 90,949 11,623 92,263 15,908 93,116 20,855 94,701 24,746 95,823 35,055 99,175 43,431 103,143
510.00 - - - - 7,732 95,787 10,273 97,713 - - 19,272 99,415 23,283 100,481 33,323 103,760 41,854 106,471
520.00 - - - - - - 9,065 102,682 - - 17,712 104,522 21,726 105,249 31,588 108,789 40,022 110,978
530.00 - - - - - - 7,925 107,712 - - 16,330 109,233 20,169 109,545 30,180 112,516 38,555 115,405
540.00 - - - - - - 6,959 111,967 - - 15,089 113,669 18,817 113,985 28,772 116,947 37,071 119,844
550.00 - - - - - - 6,027 117,100 - - 13,877 117,746 17,611 119,912 27,382 121,690 35,726 123,925
560.00 - - - - - - 5,263 122,102 - - 12,642 123,387 16,395 124,758 25,909 126,689 34,381 127,919
570.00 - - - - - - 4,536 128,271 - - 11,713 128,990 15,223 129,357 24,562 131,198 33,045 132,202
580.00 - - - - - - 3,918 132,182 - - 10,797 132,918 14,112 133,328 23,485 136,171 31,764 137,834
590.00 - - - - - - 3,308 136,909 - - 9,837 137,974 13,206 138,188 22,115 141,401 30,357 142,570
600.00 - - - - - - 2,846 142,097 - - 8,984 143,488 12,337 143,723 21,277 145,181 29,175 146,561
610.00 - - - - - - - - - - 8,203 147,390 11,389 147,715 - - - -
620.00 - - - - - - - - - - 7,526 153,610 10,482 154,082 - - - -
630.00 - - - - - - - - - - 6,829 157,107 9,730 157,731 - - - -
BYE (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 23,212 1,466 - - - - 23,214 1,611 - - - -
18.50 - - 22,715 1,619 - - - - 22,715 1,784 - - - -
19.00 - - 22,218 1,781 - - - - 22,220 1,968 - - - -
19.50 - - 21,718 1,953 - - - - 21,740 2,144 - - - -
20.00 21,195 1,937 21,220 2,153 21,220 2,209 - - 21,256 2,343 21,555 2,646 21,877 2,886
21.00 20,198 2,302 20,223 2,533 20,234 2,601 - - 20,291 2,747 20,701 3,079 21,183 3,305
22.00 19,198 2,691 19,232 2,930 19,242 3,009 - - 19,336 3,178 19,842 3,525 20,310 3,805
23.00 18,198 3,088 18,239 3,347 18,255 3,450 18,264 3,539 18,394 3,645 18,998 4,027 19,478 4,308
24.00 17,199 3,487 17,241 3,778 17,269 3,906 17,302 4,016 17,466 4,129 18,179 4,544 18,734 4,843
25.00 16,197 3,898 16,257 4,234 16,292 4,388 16,358 4,520 16,575 4,642 17,288 5,093 17,979 5,401
26.00 15,193 4,309 15,250 4,709 15,325 4,904 15,429 5,039 15,618 5,188 16,514 5,659 17,273 5,962
27.00 14,190 4,739 14,264 5,208 14,357 5,438 14,522 5,602 14,759 5,750 15,809 6,253 16,638 6,577
28.00 13,181 5,192 13,265 5,732 13,418 5,979 13,606 6,184 13,974 6,342 15,062 6,843 15,944 7,190
29.00 12,164 5,675 12,300 6,291 12,499 6,585 12,774 6,797 13,093 6,967 14,329 7,481 15,338 7,810
30.00 11,145 6,182 11,351 6,893 11,626 7,200 11,943 7,422 12,339 7,610 13,684 8,157 14,686 8,502
31.00 10,127 6,743 10,421 7,531 10,782 7,844 11,164 8,078 11,581 8,270 12,983 8,814 14,020 9,199
32.00 9,117 7,365 9,551 8,193 9,966 8,542 10,423 8,769 10,894 8,974 12,340 9,517 13,477 9,893
33.00 8,442 8,016 8,849 8,915 9,251 9,252 9,742 9,497 10,204 9,689 11,781 10,238 12,930 10,619
34.00 7,744 8,770 8,210 9,674 8,595 10,003 9,012 10,225 9,561 10,430 11,207 10,995 12,372 11,362
35.00 7,124 9,565 7,597 10,462 8,016 10,779 8,406 11,002 8,949 11,200 10,612 11,759 11,850 12,133
36.00 6,559 10,541 7,026 11,255 7,463 11,549 7,785 11,758 8,330 11,976 10,097 12,534 11,344 12,951
37.00 6,026 11,594 6,484 12,150 6,926 12,416 7,276 12,709 7,806 12,795 9,588 13,352 10,852 13,771
38.00 5,530 12,642 5,969 13,147 6,405 13,314 6,777 13,461 7,258 13,624 9,090 14,177 10,381 14,636
39.00 5,060 13,682 5,480 14,156 5,927 14,285 6,311 14,392 6,765 14,539 8,667 15,059 9,999 15,524
40.00 4,618 14,691 5,018 15,157 5,473 15,259 5,861 15,354 6,300 15,506 8,190 15,956 9,613 16,379
41.00 4,202 15,718 4,599 16,150 5,055 16,234 5,439 16,331 5,833 16,445 7,762 16,871 9,104 17,250
42.00 3,808 16,734 4,196 17,157 4,620 17,217 5,020 17,284 5,430 17,385 7,330 17,776 8,693 18,167
43.00 3,430 17,731 3,813 18,154 4,263 18,207 4,642 18,263 5,107 18,342 6,963 18,695 8,296 19,092
44.00 3,071 18,738 3,478 19,157 3,934 19,200 - - 4,712 19,305 6,612 19,668 7,962 19,987
45.00 2,745 19,741 3,144 20,156 3,596 20,199 - - 4,376 20,289 6,264 20,584 7,739 20,879
46.00 2,428 20,744 2,849 21,155 3,310 21,181 - - 4,127 21,256 5,895 21,510 7,393 21,811
47.00 2,104 21,744 2,557 22,156 3,048 22,178 - - 3,795 22,241 5,594 22,474 6,951 22,757
48.00 1,878 22,684 2,317 23,154 2,774 23,174 - - 3,530 23,222 5,313 23,432 6,628 23,616
49.00 1,681 23,744 2,053 24,153 2,543 24,165 - - 3,285 24,215 5,032 24,400 6,365 24,557
50.00 1,510 24,744 1,856 25,151 2,312 25,160 - - 3,074 25,200 4,734 25,368 6,104 25,545
52.50 1,172 27,244 1,374 27,646 1,843 27,648 - - 2,553 27,687 4,192 27,781 5,423 27,932
55.00 931 29,738 1,058 30,139 - - - - 2,113 30,158 3,582 30,240 4,944 30,327
57.50 758 32,244 766 32,630 - - - - 1,716 32,634 3,181 32,689 4,366 32,748
60.00 631 34,748 643 35,122 - - - - 1,429 35,120 2,749 35,159 3,937 35,200
62.50 534 37,248 552 37,614 - - - - 1,181 37,611 2,399 37,632 3,507 37,659
65.00 459 39,738 476 40,106 - - - - 968 40,100 2,100 40,118 3,157 40,132
67.50 407 42,248 424 42,597 - - - - 806 42,591 1,791 42,624 2,837 42,632
70.00 407 44,741 407 45,087 - - - - 639 45,080 1,583 45,075 2,548 45,089
72.50 407 47,248 407 47,578 - - - - 527 47,570 1,375 47,566 2,254 47,575
75.00 407 49,734 407 50,068 - - - - 417 50,062 1,200 50,056 2,007 50,057
77.50 407 52,248 407 52,560 - - - - 407 52,553 1,061 52,546 1,802 52,545
80.00 407 54,748 407 55,051 - - - - 407 55,043 892 55,036 - -
82.50 407 57,248 407 57,541 - - - - 407 57,534 812 57,528 - -
CCC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,425 45 - - - - 2,425 65 - - - -
3.10 - - 2,331 49 - - - - 2,336 71 - - - -
3.20 - - 2,231 52 - - - - 2,236 76 - - - -
3.30 - - 2,131 56 - - - - 2,136 81 - - - -
3.40 - - 2,028 61 - - - - 2,028 87 - - - -
3.50 - - 1,931 67 - - - - 1,936 95 - - - -
3.60 1,822 57 1,831 72 1,834 84 - - 1,836 103 1,844 156 1,856 200
3.70 1,720 65 1,731 83 1,734 93 - - 1,736 112 1,744 192 1,756 253
3.80 1,620 73 1,631 96 1,634 101 - - 1,636 124 1,643 226 1,658 287
3.90 1,520 85 1,531 113 1,532 115 - - 1,535 166 1,543 276 1,589 331
4.00 1,420 100 1,431 133 1,432 132 1,435 170 1,435 206 1,468 308 1,508 377
4.10 1,320 119 1,331 160 1,345 172 1,349 208 1,352 242 1,387 354 1,428 420
4.20 1,224 141 1,231 200 1,245 213 1,249 248 1,253 295 1,301 412 1,368 475
4.30 1,121 169 1,141 242 1,145 270 1,159 303 1,164 346 1,226 456 1,299 529
4.40 1,021 202 1,047 284 1,054 324 1,069 353 1,076 393 1,149 510 1,243 579
4.50 929 241 953 335 961 377 968 417 994 454 1,079 573 1,179 642
4.60 828 287 858 393 874 440 892 485 920 519 1,014 635 1,118 702
4.70 730 333 767 463 786 509 812 553 822 586 958 702 1,064 768
4.80 632 385 681 537 702 580 730 619 760 657 900 774 1,005 836
4.90 537 449 600 623 623 662 662 692 694 738 838 838 960 901
5.00 453 519 512 713 558 742 591 770 637 797 789 912 903 974
5.25 318 760 358 933 391 956 435 980 490 1,020 662 1,106 784 1,161
5.50 213 1,010 238 1,172 275 1,186 328 1,192 381 1,218 561 1,312 678 1,363
5.75 148 1,262 150 1,414 191 1,426 234 1,432 298 1,458 451 1,538 580 1,568
6.00 108 1,518 113 1,662 131 1,662 182 1,662 228 1,687 380 1,771 489 1,800
6.25 84 1,763 99 1,914 113 1,913 128 1,913 180 1,918 323 2,010 419 2,030
6.50 69 2,014 87 2,163 101 2,162 116 2,162 131 2,169 262 2,250 365 2,278
6.75 59 2,269 79 2,412 92 2,410 104 2,410 119 2,412 191 2,501 306 2,516
7.00 53 2,514 71 2,659 85 2,659 97 2,668 109 2,672 139 2,737 240 2,754
7.25 49 2,764 65 2,911 79 2,911 - - 101 2,911 131 2,976 199 2,990
7.50 47 3,020 61 3,163 - - - - 95 3,156 123 3,214 149 3,225
7.75 - - 57 3,412 - - - - 89 3,408 116 3,463 - -
8.00 - - 55 3,657 - - - - 85 3,657 - - - -
CCE (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,896 56 3,913 57 3,916 69 - - 3,916 83 3,915 134 3,915 203
5.25 3,647 67 3,663 68 3,669 81 - - 3,669 92 3,667 202 3,693 264
5.50 3,399 81 3,415 81 3,425 101 - - 3,427 107 3,434 242 3,464 345
5.75 3,149 100 3,166 100 3,175 127 3,176 125 3,177 189 3,183 327 3,245 420
6.00 2,900 125 2,922 125 2,925 162 2,955 201 2,960 261 2,976 406 3,047 509
6.25 2,651 161 2,673 160 2,673 231 2,705 260 2,710 348 2,725 509 2,798 624
6.50 2,401 212 2,457 209 2,465 317 2,469 351 2,477 448 2,501 615 2,663 737
6.75 2,151 278 2,173 303 2,220 418 2,227 459 2,236 559 2,299 741 2,447 866
7.00 1,908 365 1,958 398 1,973 528 1,983 595 2,024 697 2,118 890 2,284 1,005
7.25 1,659 469 1,704 514 1,740 665 1,780 750 1,815 851 1,991 1,029 2,164 1,155
7.50 1,407 587 1,508 647 1,524 820 1,558 907 1,621 1,008 1,819 1,194 2,013 1,315
7.75 1,162 723 1,273 795 1,292 1,005 1,349 1,087 1,447 1,194 1,671 1,363 1,866 1,477
8.00 932 882 1,074 961 1,094 1,204 1,171 1,266 1,262 1,379 1,508 1,536 1,713 1,652
8.25 773 1,066 894 1,158 927 1,408 1,015 1,472 1,116 1,552 1,377 1,699 1,581 1,831
8.50 632 1,314 737 1,376 773 1,628 863 1,681 975 1,758 1,254 1,922 1,470 2,020
8.75 517 1,570 602 1,607 626 1,839 738 1,879 851 1,989 1,135 2,117 1,355 2,217
9.00 412 1,823 495 1,848 512 2,111 615 2,141 744 2,209 1,028 2,329 1,246 2,420
9.25 321 2,073 390 2,089 401 2,321 514 2,367 648 2,433 942 2,541 1,152 2,631
9.50 258 2,323 307 2,339 321 2,559 425 2,571 562 2,667 837 2,766 1,068 2,789
9.75 210 2,571 244 2,591 262 2,803 363 2,806 487 2,905 765 2,988 973 3,013
10.00 176 2,823 181 2,849 178 3,043 290 3,040 427 3,146 685 3,212 901 3,283
10.50 128 3,323 133 3,357 133 3,551 192 3,547 329 3,635 575 3,694 751 3,711
11.00 100 3,824 104 3,871 115 4,041 - - 226 4,138 470 4,177 667 4,198
11.50 81 4,324 88 4,327 - - - - 172 4,638 359 4,659 552 4,679
12.00 69 4,824 79 4,895 - - - - 116 5,121 293 5,143 - -
12.50 60 5,324 72 5,404 - - - - 107 5,615 250 5,633 - -
13.00 - - 67 5,823 - - - - 96 6,106 170 6,123 - -
13.50 - - 61 6,323 - - - - 92 6,596 117 6,615 - -
14.00 - - 59 6,823 - - - - 87 7,087 111 7,105 - -
14.50 - - 55 7,323 - - - - 83 7,587 107 7,605 - -
15.00 - - 52 7,823 - - - - 79 8,005 - - - -
CDA (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,296 93 - - - - 5,296 104 - - - -
0.20 - - 5,047 95 - - - - 5,047 119 - - - -
0.25 - - 4,799 105 - - - - 4,799 132 - - - -
0.30 - - 4,551 115 - - - - 4,551 148 - - - -
0.35 - - 4,303 125 - - - - 4,303 165 - - - -
0.40 - - 4,055 140 - - - - 4,055 184 - - - -
0.45 3,797 121 3,807 155 3,807 175 - - 3,807 204 3,807 241 3,807 268
0.50 3,549 135 3,558 169 3,558 196 3,558 213 3,558 230 3,558 269 3,558 298
0.55 3,299 156 3,311 192 3,311 220 3,311 238 3,311 256 3,309 301 3,454 337
0.60 3,050 183 3,062 214 3,062 245 3,062 268 3,062 289 3,174 337 3,212 471
0.65 2,800 216 2,813 242 2,813 277 2,815 300 2,813 322 2,930 473 3,050 592
0.70 2,551 258 2,566 288 2,612 313 2,627 341 2,642 366 2,763 594 2,929 714
0.75 2,303 314 2,317 351 2,317 359 2,317 389 2,395 509 2,637 714 2,741 885
0.80 2,053 386 2,100 431 2,115 502 2,131 533 2,212 635 2,440 887 2,605 996
0.85 1,804 474 1,851 556 1,916 636 1,937 733 2,019 819 2,302 1,051 2,461 1,203
0.90 1,554 572 1,638 683 1,707 823 1,782 909 1,862 989 2,092 1,208 2,314 1,316
0.95 1,339 702 1,456 811 1,535 951 1,570 1,074 1,696 1,149 1,988 1,405 2,211 1,509
1.00 1,095 862 1,265 1,002 1,351 1,164 1,439 1,238 1,578 1,356 1,826 1,559 2,053 1,702
1.05 900 1,022 1,062 1,218 1,155 1,367 1,297 1,438 1,392 1,545 1,706 1,745 1,944 1,891
1.10 727 1,270 888 1,458 1,055 1,565 1,154 1,629 1,255 1,736 1,638 1,929 1,885 2,033
1.15 599 1,511 764 1,690 886 1,790 996 1,855 1,163 1,922 1,507 2,115 1,758 2,252
1.20 511 1,749 635 1,917 772 2,013 892 2,075 1,079 2,145 1,436 2,332 1,700 2,436
1.25 441 2,003 486 2,138 650 2,233 783 2,296 978 2,357 1,295 2,510 1,566 2,647
1.30 385 2,256 451 2,389 504 2,447 659 2,509 883 2,577 1,210 2,723 1,490 2,859
1.35 342 2,507 417 2,639 475 2,700 523 2,763 776 2,783 1,131 2,931 1,419 3,075
1.40 314 2,741 393 2,854 447 2,953 490 2,971 663 3,037 1,030 3,140 1,341 3,283
1.45 296 2,991 370 3,101 426 3,204 470 3,223 514 3,242 942 3,392 1,258 3,491
1.50 280 3,241 354 3,350 406 3,411 - - 495 3,442 834 3,597 1,169 3,692
1.55 266 3,491 339 3,599 389 3,661 - - 476 3,691 711 3,794 1,089 3,896
1.60 254 3,741 326 3,846 378 3,911 - - 459 3,941 568 4,046 984 4,146
1.65 245 3,991 314 4,095 - - - - 449 4,190 547 4,296 877 4,334
1.70 237 4,241 304 4,342 - - - - 437 4,341 532 4,481 761 4,584
1.75 229 4,491 294 4,593 - - - - 423 4,605 520 4,732 600 4,836
1.80 - - 286 4,845 - - - - 411 4,938 508 4,982 - -
1.85 - - 281 5,095 - - - - 399 5,113 498 5,232 - -
1.90 - - 273 5,346 - - - - 390 5,365 - - - -
1.95 - - 266 5,596 - - - - 385 5,616 - - - -
2.00 - - 260 5,846 - - - - 379 5,867 - - - -
2.10 - - 250 6,346 - - - - 367 6,370 - - - -
2.20 - - 245 6,847 - - - - 357 6,873 - - - -
2.30 - - 238 7,347 - - - - 343 7,374 - - - -
2.40 - - 232 7,846 - - - - 335 7,875 - - - -
2.50 - - 224 8,346 - - - - 329 8,375 - - - -
2.60 - - 217 8,846 - - - - 322 8,877 - - - -
2.70 - - 213 9,323 - - - - 314 9,320 - - - -
2.80 - - 210 9,819 - - - - 308 9,816 - - - -
2.90 - - 208 10,315 - - - - 301 10,312 - - - -
3.00 - - 204 10,811 - - - - 294 10,808 - - - -
CGN (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,477 476 10,477 479 10,478 510 - - 10,478 594 10,473 682 10,470 751
1.75 9,978 529 9,978 530 9,979 549 - - 9,978 632 9,974 727 9,971 811
1.80 9,479 592 9,479 592 9,479 586 9,479 630 9,479 677 9,475 787 9,473 871
1.85 8,997 665 9,009 665 9,018 658 9,041 687 9,062 737 9,117 847 9,203 1,168
1.90 8,496 757 8,508 754 8,517 746 8,540 747 8,563 796 8,622 905 8,707 1,430
1.95 7,994 866 8,006 862 8,014 852 8,041 844 8,063 863 8,127 1,214 8,370 1,666
2.00 7,492 995 7,504 988 7,514 979 7,540 972 7,562 1,160 7,631 1,483 7,983 1,899
2.10 6,486 1,315 6,500 1,311 6,510 1,307 6,532 1,467 6,553 1,532 6,755 2,109 7,190 2,465
2.20 5,482 1,701 5,493 1,699 5,505 1,821 5,521 1,993 5,544 2,057 6,037 2,668 6,474 2,993
2.30 4,476 2,159 4,484 2,279 4,496 2,399 4,560 2,616 4,745 2,776 5,275 3,110 5,819 3,514
2.40 3,463 2,797 3,477 2,917 3,580 3,108 3,680 3,312 3,900 3,449 4,580 3,923 5,145 4,219
2.50 2,493 3,785 2,553 3,835 2,673 3,970 2,996 4,139 3,277 4,258 3,936 4,697 4,652 4,972
2.60 1,973 4,789 2,034 4,802 2,094 4,911 2,276 4,997 2,633 5,109 3,463 5,440 4,113 5,704
2.70 1,582 5,793 1,577 5,808 1,639 5,825 1,928 5,901 2,185 5,997 2,973 6,320 3,667 6,577
2.80 1,245 6,796 1,213 6,810 1,199 6,829 1,412 6,842 1,704 6,937 2,600 7,185 3,197 7,341
2.90 995 7,801 943 7,813 937 7,830 1,032 7,846 1,379 7,861 2,186 8,019 2,820 8,181
3.00 816 8,799 767 8,816 842 8,832 925 8,849 1,013 8,863 1,916 8,915 2,605 9,082
3.10 693 9,797 665 9,817 772 9,834 852 9,849 931 9,866 1,639 9,917 2,186 9,965
3.20 600 10,794 610 10,818 705 10,837 784 10,849 863 10,867 1,329 10,917 1,942 10,965
3.30 532 11,791 574 11,790 667 11,789 737 11,787 806 11,786 993 11,789 1,668 11,790
3.40 481 12,790 537 12,789 633 12,786 702 12,785 770 12,783 935 12,787 1,391 12,789
3.50 441 13,787 512 13,786 597 13,783 - - 733 13,781 890 13,785 1,027 13,786
3.60 - - 496 14,783 - - - - 687 14,778 846 14,782 - -
3.70 - - 475 15,781 - - - - 659 15,775 800 15,779 - -
3.80 - - 451 16,779 - - - - 637 16,773 771 16,777 - -
3.90 - - 428 17,777 - - - - 616 17,770 - - - -
4.00 - - 419 18,774 - - - - 594 18,767 - - - -
4.10 - - 409 19,771 - - - - 572 19,765 - - - -
4.20 - - 400 20,769 - - - - 553 20,762 - - - -
4.30 - - 389 21,767 - - - - 545 21,761 - - - -
4.40 - - 380 22,765 - - - - - - - - - -
4.50 - - 371 23,762 - - - - - - - - - -
CHQ (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 35,989 1,707 35,989 1,700 35,986 1,683 - - 35,983 2,236 35,977 4,077 35,985 5,116
9.00 34,794 1,974 34,828 1,963 34,869 1,943 - - 34,897 2,683 35,049 4,624 35,278 5,629
9.25 33,510 2,283 33,494 2,268 33,491 2,372 - - 33,489 3,054 33,481 5,120 33,489 6,215
9.50 32,247 2,632 32,247 2,616 32,250 2,878 - - 32,261 3,581 32,311 5,629 32,459 6,799
9.75 31,016 3,026 30,997 3,009 31,000 3,286 31,009 3,636 31,012 4,139 31,056 6,316 31,202 7,443
10.00 29,743 3,458 29,747 3,568 29,750 3,773 29,761 4,126 29,763 4,610 29,802 6,906 30,248 8,087
10.50 27,272 4,403 27,249 4,547 27,251 4,813 27,257 5,220 27,263 5,873 27,658 8,226 28,021 9,457
11.00 24,761 5,423 24,761 5,703 24,753 6,033 24,962 6,456 25,017 7,282 25,324 9,673 26,111 10,962
11.50 22,251 6,540 22,349 6,932 22,407 7,365 22,492 7,885 22,568 8,783 23,140 11,217 24,778 12,472
12.00 19,771 7,745 19,812 8,316 19,875 8,771 19,906 9,426 20,067 10,352 21,826 12,863 23,334 14,126
12.50 17,243 9,162 17,302 9,853 17,378 10,334 17,630 11,184 17,924 12,116 20,346 14,532 22,326 15,797
13.00 14,723 10,849 14,805 11,570 14,981 12,183 15,432 13,100 15,993 13,855 18,908 16,387 20,961 17,589
13.50 12,179 13,060 12,389 13,586 12,772 14,297 13,485 15,102 14,284 15,845 17,575 18,179 19,784 19,427
14.00 10,045 15,599 10,345 15,931 10,765 16,489 11,804 17,201 12,832 17,932 16,344 20,183 18,314 21,311
14.50 8,508 18,127 8,838 18,313 9,289 18,728 10,262 19,320 11,456 19,893 15,119 22,174 17,165 23,306
15.00 7,212 20,638 7,514 20,698 7,937 21,204 8,990 21,571 10,296 22,113 14,087 24,230 16,436 25,293
15.50 6,099 23,141 6,347 23,174 6,691 23,280 7,892 23,883 9,178 24,261 12,870 26,330 15,369 27,296
16.00 5,053 25,643 5,263 25,640 5,574 25,963 6,837 26,060 8,333 26,582 11,905 28,495 14,387 29,431
16.50 4,135 28,137 4,240 28,136 4,547 28,136 5,993 28,307 7,343 28,703 11,058 30,646 13,404 31,627
17.00 3,349 30,780 3,392 30,779 3,694 30,730 5,211 30,847 6,579 31,193 10,201 32,917 12,573 33,750
17.50 2,712 33,177 2,489 33,175 3,051 33,175 4,461 33,417 5,748 33,478 9,439 35,228 11,720 35,948
18.00 2,213 35,625 1,966 35,627 2,514 35,636 3,809 35,652 5,165 35,919 8,718 37,518 11,003 38,277
18.50 1,838 38,129 1,607 38,149 1,847 38,177 3,376 38,201 4,494 38,463 8,045 39,863 10,377 40,586
19.00 1,546 40,619 1,354 40,624 1,354 40,637 - - 4,087 40,834 7,417 42,291 9,696 42,872
19.50 1,314 43,116 1,164 43,121 1,266 43,137 - - 3,531 43,289 6,839 44,738 9,000 45,245
20.00 1,144 45,613 1,031 45,647 1,179 45,677 - - 3,064 45,741 6,271 47,153 8,525 47,418
21.00 897 50,608 844 50,619 1,048 50,637 - - 2,501 50,683 5,315 52,069 7,449 52,527
CHT (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 21,584 141 - - - - 21,728 156 - - - -
47.00 - - 20,868 141 - - - - 20,968 184 21,069 235 - -
48.00 20,297 141 20,330 141 - - - - 20,411 209 20,496 266 - -
49.00 19,657 141 19,679 141 19,677 141 - - 19,676 237 19,675 298 19,713 344
50.00 19,161 141 19,185 141 19,185 141 19,182 141 19,185 267 19,188 329 19,262 391
52.50 17,912 141 17,940 141 17,939 141 17,940 141 17,943 359 17,951 444 18,030 506
55.00 16,799 141 16,834 141 16,868 141 16,988 141 17,139 489 17,277 588 17,399 671
57.50 15,419 141 15,449 141 15,441 141 15,453 141 15,458 639 15,477 751 15,579 844
60.00 14,189 141 14,211 141 14,209 190 14,209 221 14,207 826 14,191 972 14,773 1,077
62.50 13,079 141 13,126 141 13,224 274 13,267 340 13,315 1,054 13,468 1,223 13,615 1,354
65.00 11,694 141 11,707 200 11,709 421 11,773 522 11,797 1,342 11,901 1,509 12,126 1,649
67.50 10,575 203 10,632 357 10,664 641 10,715 799 10,767 1,675 10,954 1,868 11,130 2,015
70.00 9,242 330 9,271 620 9,301 957 9,369 1,150 9,511 2,061 9,677 2,277 9,908 2,439
72.50 7,936 558 7,975 1,025 8,174 1,364 8,221 1,617 8,418 2,507 8,639 2,733 9,058 2,902
75.00 6,690 951 6,754 1,531 6,797 1,897 7,002 2,180 7,229 3,040 7,728 3,278 8,236 3,514
77.50 5,469 1,467 5,525 2,152 5,638 2,553 5,700 2,848 6,288 3,637 6,761 3,894 7,560 4,205
80.00 4,246 2,056 4,370 3,032 4,524 3,334 4,720 3,624 5,386 4,313 6,014 4,665 6,671 4,933
82.50 3,103 2,807 3,310 4,033 3,501 4,250 3,825 4,533 4,529 5,188 5,313 5,516 5,970 5,756
85.00 2,265 3,930 2,426 5,176 2,722 5,372 3,061 5,577 3,727 6,037 4,652 6,346 5,286 6,623
87.50 1,656 5,153 1,794 6,346 2,106 6,556 2,454 6,661 3,171 7,119 4,115 7,442 4,817 7,668
90.00 1,154 6,398 1,340 7,730 1,647 7,809 1,989 7,871 2,719 8,226 3,647 8,524 4,393 8,758
92.50 769 7,650 1,022 8,920 1,307 8,987 1,599 9,037 2,328 9,377 3,205 9,636 4,024 9,880
95.00 507 8,900 813 10,250 1,051 10,324 1,275 10,382 1,977 10,566 2,856 10,787 3,686 11,041
97.50 294 10,151 643 11,514 863 11,595 1,026 11,647 1,705 11,707 2,518 11,982 3,412 12,217
100.00 208 11,400 530 12,619 710 12,774 826 12,824 1,452 13,023 2,241 13,200 3,130 13,432
102.50 153 12,650 455 13,734 592 13,850 687 13,886 1,260 14,274 1,977 14,425 2,934 14,667
105.00 141 13,900 388 15,022 511 15,163 589 15,284 1,077 15,541 1,782 15,680 2,727 15,912
107.50 141 15,150 343 16,227 424 16,246 502 16,292 939 16,806 1,585 16,948 2,532 17,165
110.00 141 16,400 303 17,480 382 17,626 441 17,882 818 18,082 1,423 18,225 2,409 18,426
112.50 141 17,689 254 18,724 327 18,723 387 18,720 713 19,361 1,277 19,508 2,289 19,683
115.00 141 18,900 221 19,969 284 20,251 - - 616 20,627 1,137 20,781 2,153 20,953
CHU (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 11,255 138 - - - - 11,312 154 - - - -
4.60 - - 10,952 138 - - - - 10,971 159 - - - -
4.70 - - 10,790 138 - - - - 10,827 164 10,852 203 - -
4.80 - - 10,554 141 - - - - 10,571 170 10,586 212 - -
4.90 10,347 138 10,359 150 - - - - 10,371 178 10,386 222 - -
5.00 10,164 142 10,174 160 - - - - 10,246 187 10,289 231 - -
5.25 9,648 168 9,658 188 - - - - 9,672 210 9,687 254 - -
5.50 9,150 199 9,159 226 - - - - 9,172 234 9,231 371 - -
5.75 8,652 239 8,659 274 8,662 272 - - 8,672 267 8,767 480 8,925 690
6.00 8,163 291 8,228 335 8,252 331 - - 8,291 383 8,348 632 8,361 876
6.25 7,661 359 7,660 409 7,712 405 - - 7,774 496 7,828 779 7,888 1,041
6.50 7,155 444 7,174 508 7,182 502 7,188 581 7,200 663 7,243 964 7,528 1,219
6.75 6,655 549 6,663 631 6,663 663 6,662 721 6,663 864 6,833 1,147 7,167 1,438
7.00 6,156 685 6,174 812 6,226 856 6,240 920 6,266 1,045 6,471 1,382 6,801 1,690
7.25 5,690 848 5,727 998 5,750 1,049 5,774 1,119 5,804 1,301 6,111 1,631 6,456 1,927
7.50 5,158 1,036 5,219 1,210 5,244 1,282 5,298 1,358 5,368 1,566 5,727 1,892 6,136 2,213
7.75 4,679 1,247 4,724 1,452 4,802 1,518 4,914 1,614 4,978 1,848 5,389 2,196 5,801 2,488
8.00 4,177 1,471 4,243 1,709 4,338 1,796 4,434 1,905 4,610 2,159 5,056 2,502 5,499 2,799
8.25 3,687 1,706 3,777 1,978 3,839 2,088 4,079 2,216 4,243 2,478 4,724 2,822 5,185 3,128
8.50 3,189 1,978 3,282 2,298 3,452 2,394 3,689 2,601 3,917 2,830 4,422 3,164 4,895 3,454
8.75 2,704 2,286 2,885 2,628 3,061 2,771 3,352 2,978 3,584 3,183 4,119 3,512 4,615 3,819
9.00 2,360 2,641 2,480 3,035 2,748 3,189 3,017 3,341 3,292 3,588 3,835 3,888 4,355 4,170
9.25 2,053 3,066 2,157 3,486 2,403 3,622 2,719 3,750 2,997 3,987 3,581 4,280 4,099 4,548
9.50 1,772 3,581 1,878 3,951 2,122 4,105 2,421 4,238 2,718 4,416 3,317 4,664 3,838 4,933
9.75 1,528 4,083 1,629 4,434 1,832 4,567 2,165 4,598 2,474 4,832 3,079 5,070 3,629 5,314
10.00 1,315 4,589 1,398 4,922 1,576 5,041 1,913 5,071 2,246 5,274 2,859 5,499 3,396 5,715
10.50 913 5,598 1,000 5,895 1,172 5,916 1,483 6,002 1,835 6,186 2,442 6,356 2,988 6,582
11.00 659 6,598 703 6,930 851 6,988 1,126 7,011 1,494 7,119 2,073 7,268 2,628 7,443
11.50 493 7,604 481 7,893 634 7,934 891 7,951 1,205 8,079 1,736 8,211 2,314 8,363
12.00 383 8,602 376 8,895 485 8,924 702 8,936 985 9,075 1,519 9,174 2,013 9,295
12.50 309 9,618 305 9,908 337 9,927 497 9,971 770 10,082 1,290 10,157 1,799 10,265
13.00 258 10,607 259 10,900 - - - - 588 11,103 1,096 11,159 1,535 11,252
13.50 219 11,608 224 11,889 - - - - 464 12,120 876 12,177 1,365 12,253
14.00 191 12,618 204 12,898 - - - - 323 13,139 791 13,196 1,185 13,255
14.50 170 13,619 186 13,861 - - - - 305 14,039 609 14,112 1,033 14,237
15.00 153 14,606 176 14,912 - - - - 287 15,120 490 15,188 - -
15.50 139 15,614 167 15,873 - - - - 268 16,086 357 16,151 - -
16.00 138 16,602 159 16,902 - - - - 252 17,026 339 17,076 - -
CIT (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,866 67 - - - - - - - - - -
5.00 - - 5,766 67 - - - - 5,770 75 - - - -
5.25 - - 5,517 67 - - - - 5,520 81 - - - -
5.50 - - 5,267 76 - - - - 5,270 91 - - - -
5.75 - - 5,017 89 - - - - 5,019 101 - - - -
6.00 4,757 83 4,772 108 4,767 107 - - 4,767 112 4,767 137 4,767 236
6.25 4,507 97 4,520 129 4,520 129 - - 4,520 127 4,519 195 4,519 310
6.50 4,255 116 4,271 157 4,271 156 - - 4,271 152 4,270 279 4,271 383
6.75 4,005 141 4,026 192 4,026 190 - - 4,033 212 4,035 334 4,053 450
7.00 3,757 173 3,783 236 3,785 234 3,789 232 3,794 294 3,841 429 3,870 541
7.25 3,511 214 3,533 294 3,535 312 3,563 326 3,573 372 3,591 522 3,623 638
7.50 3,261 265 3,277 365 3,285 393 3,306 415 3,321 471 3,343 626 3,376 746
7.75 3,006 331 3,027 460 3,049 500 3,062 516 3,081 586 3,113 743 3,162 876
8.00 2,756 411 2,789 566 2,792 606 2,827 628 2,837 709 2,860 874 2,984 1,012
8.25 2,507 504 2,538 680 2,565 721 2,589 749 2,599 857 2,644 1,005 2,805 1,154
8.50 2,258 604 2,302 808 2,331 853 2,339 886 2,364 1,012 2,462 1,163 2,648 1,311
8.75 2,009 716 2,062 949 2,081 992 2,105 1,044 2,165 1,164 2,323 1,324 2,494 1,468
9.00 1,760 840 1,835 1,101 1,864 1,151 1,890 1,220 1,973 1,343 2,151 1,490 2,343 1,623
9.25 1,514 969 1,607 1,267 1,642 1,341 1,685 1,412 1,783 1,531 1,970 1,673 2,193 1,806
9.50 1,276 1,123 1,396 1,472 1,440 1,564 1,502 1,613 1,595 1,702 1,816 1,857 2,061 1,956
9.75 1,105 1,307 1,189 1,697 1,245 1,778 1,315 1,816 1,438 1,906 1,684 2,025 1,928 2,174
10.00 957 1,540 1,030 1,934 1,074 1,990 1,149 2,032 1,289 2,108 1,540 2,243 1,797 2,366
10.50 706 2,051 769 2,417 797 2,441 884 2,481 1,026 2,575 1,304 2,669 1,570 2,767
11.00 498 2,557 559 2,897 585 2,915 649 2,934 823 3,031 1,102 3,106 1,362 3,193
11.50 353 3,053 388 3,405 415 3,415 470 3,423 642 3,502 912 3,563 1,175 3,639
12.00 258 3,555 268 3,901 286 3,911 364 3,917 509 3,984 759 4,041 1,008 4,081
12.50 196 4,056 204 4,392 190 4,397 255 4,401 393 4,447 645 4,489 871 4,510
13.00 156 4,557 162 4,880 158 4,881 178 4,883 296 4,949 520 4,983 741 5,001
13.50 128 5,061 135 5,379 140 5,381 160 5,384 231 5,431 433 5,454 649 5,469
14.00 108 5,559 113 5,875 127 5,875 - - 162 5,923 352 5,944 558 5,957
14.50 93 6,057 99 6,371 - - - - 149 6,370 254 6,423 478 6,432
15.00 - - 91 6,870 - - - - 140 6,870 - - - -
15.50 - - 85 7,369 - - - - 131 7,373 - - - -
CKH (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 10,928 255 - - - - - - - - - -
29.00 10,428 317 10,429 316 - - - - 10,429 428 10,441 665 - -
30.00 10,002 397 10,017 396 10,033 422 - - 10,055 547 10,126 806 10,195 965
31.00 9,430 499 9,473 497 9,483 555 - - 9,509 677 9,557 965 9,609 1,137
32.00 8,936 624 8,942 620 8,944 691 - - 8,954 829 8,988 1,152 9,161 1,333
33.00 8,433 775 8,433 798 8,496 864 - - 8,522 988 8,583 1,344 8,653 1,525
34.00 7,946 946 7,944 983 7,933 1,040 7,933 1,092 7,940 1,179 7,966 1,565 8,204 1,792
35.00 7,436 1,135 7,440 1,177 7,442 1,243 7,446 1,299 7,451 1,393 7,555 1,826 7,851 2,022
36.00 6,935 1,336 6,936 1,384 6,937 1,463 6,998 1,523 7,018 1,626 7,172 2,080 7,492 2,287
37.00 6,443 1,540 6,444 1,612 6,478 1,700 6,489 1,765 6,509 1,878 6,807 2,353 7,147 2,559
38.00 5,944 1,757 5,939 1,855 5,985 1,956 5,994 2,026 6,016 2,143 6,548 2,632 6,801 2,811
39.00 5,435 1,985 5,440 2,115 5,444 2,226 5,471 2,307 5,567 2,432 6,193 2,947 6,485 3,131
40.00 4,939 2,239 4,937 2,395 4,984 2,517 5,056 2,602 5,165 2,778 5,862 3,265 6,168 3,464
41.00 4,427 2,513 4,453 2,699 4,523 2,829 4,627 2,915 4,785 3,106 5,523 3,593 5,856 3,779
42.00 3,917 2,835 3,957 3,025 4,047 3,161 4,191 3,251 4,476 3,482 5,221 3,948 5,656 4,136
43.00 3,413 3,185 3,488 3,383 3,634 3,513 3,804 3,614 4,140 3,888 4,919 4,296 5,357 4,486
44.00 3,006 3,610 3,126 3,777 3,273 3,915 3,478 4,046 3,818 4,282 4,621 4,673 5,074 4,899
45.00 2,683 4,120 2,825 4,240 2,973 4,379 3,164 4,478 3,515 4,695 4,359 5,056 4,822 5,224
46.00 2,403 4,629 2,528 4,716 2,681 4,812 2,903 4,919 3,237 5,066 4,091 5,441 4,557 5,592
47.00 2,139 5,135 2,252 5,205 2,403 5,296 2,611 5,382 2,956 5,492 3,831 5,859 4,295 5,969
48.00 1,898 5,639 2,000 5,691 2,137 5,766 2,357 5,791 2,724 5,998 3,604 6,286 4,078 6,463
49.00 1,677 6,141 1,765 6,180 1,900 6,261 2,106 6,336 2,471 6,449 3,375 6,723 3,853 6,891
50.00 1,466 6,645 1,544 6,673 1,678 6,748 1,895 6,774 2,264 6,905 3,097 7,169 3,575 7,271
52.50 994 7,907 1,064 7,928 1,205 7,957 1,425 7,967 1,779 8,092 2,665 8,306 3,104 8,373
55.00 662 9,186 696 9,200 848 9,222 1,037 9,261 1,376 9,302 2,249 9,451 2,663 9,571
57.50 453 10,389 454 10,461 586 10,484 750 10,498 1,068 10,517 1,864 10,637 2,311 10,696
60.00 321 11,637 292 11,719 403 11,740 - - 814 11,771 1,561 11,840 1,988 11,933
62.50 239 12,895 219 12,910 - - - - 627 12,976 1,300 13,031 1,672 13,114
65.00 184 14,161 172 14,182 - - - - 457 14,221 1,070 14,248 1,461 14,281
67.50 151 15,389 151 15,399 - - - - 342 15,423 895 15,498 1,230 15,531
70.00 151 16,655 151 16,670 - - - - 251 16,700 723 16,732 1,047 16,757
72.50 151 17,913 151 17,933 - - - - 201 17,967 617 17,999 878 18,027
75.00 151 19,138 151 19,147 - - - - 151 19,171 499 19,187 750 19,208
CKP (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,994 182 16,018 182 16,058 182 - - 16,101 206 16,187 339 16,298 554
21.00 14,913 220 14,921 221 14,929 217 - - 14,951 241 15,013 455 15,077 733
22.00 14,012 293 14,050 293 14,072 289 14,100 285 14,128 363 14,270 655 14,357 963
23.00 12,962 403 12,983 402 12,999 395 13,019 440 13,047 487 13,143 906 13,272 1,275
24.00 11,962 564 11,988 559 12,005 549 12,024 651 12,062 752 12,169 1,228 12,290 1,623
25.00 10,902 792 10,903 785 10,903 835 10,906 929 10,908 1,061 10,953 1,599 11,008 1,997
26.00 9,984 1,099 10,012 1,111 10,045 1,176 10,076 1,268 10,102 1,442 10,247 2,018 10,379 2,448
27.00 8,959 1,470 8,988 1,509 9,015 1,581 9,044 1,681 9,078 1,886 9,234 2,466 9,433 2,934
28.00 7,908 1,872 7,967 1,953 7,991 2,050 8,008 2,170 8,051 2,419 8,314 3,012 8,762 3,468
29.00 6,909 2,306 6,912 2,450 6,926 2,573 6,935 2,778 7,051 3,014 7,571 3,599 8,257 4,054
30.00 5,910 2,806 5,926 3,010 5,958 3,162 6,045 3,450 6,196 3,667 6,879 4,223 7,621 4,668
31.00 4,905 3,433 4,936 3,654 5,011 3,890 5,174 4,153 5,413 4,373 6,252 4,976 7,024 5,343
32.00 3,896 4,302 3,985 4,492 4,128 4,714 4,391 4,943 4,710 5,136 5,641 5,632 6,451 6,026
33.00 3,149 5,315 3,240 5,430 3,372 5,594 3,719 5,772 4,099 5,952 5,094 6,389 5,923 6,762
34.00 2,589 6,319 2,686 6,395 2,812 6,523 3,131 6,665 3,534 6,789 4,562 7,181 5,409 7,517
35.00 2,126 7,329 2,193 7,397 2,305 7,482 2,614 7,614 3,028 7,751 4,085 8,000 4,952 8,307
36.00 1,714 8,364 1,757 8,329 1,845 8,331 2,173 8,572 2,590 8,669 3,648 8,972 4,494 9,279
37.00 1,334 9,348 1,360 9,402 1,444 9,442 1,803 9,534 2,191 9,623 3,237 9,888 4,102 10,119
38.00 1,023 10,369 1,013 10,414 1,106 10,454 1,466 10,491 1,868 10,590 2,868 10,794 3,699 10,986
39.00 786 11,387 726 11,437 812 11,486 1,185 11,526 1,567 11,556 2,530 11,735 3,379 11,886
40.00 615 12,353 547 12,341 625 12,361 972 12,377 1,309 12,469 2,209 12,716 3,044 12,800
41.00 490 13,316 428 13,305 486 13,361 769 13,378 1,081 13,428 1,953 13,699 2,719 13,782
42.00 397 14,353 345 14,335 - - - - 889 14,388 1,720 14,597 2,459 14,674
43.00 326 15,331 285 15,335 - - - - 741 15,388 1,515 15,546 2,180 15,618
44.00 276 16,311 245 16,335 - - - - 645 16,388 1,266 16,432 1,987 16,483
45.00 237 17,377 212 17,420 - - - - 476 17,510 1,153 17,590 1,830 17,666
46.00 - - 190 18,374 - - - - 353 18,451 - - - -
CLI (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 9,765 116 - - - - - - - - - -
7.25 - - 9,616 116 - - - - - - - - - -
7.50 - - 9,254 116 - - - - 9,259 124 - - - -
7.75 - - 9,064 116 - - - - 9,089 132 - - - -
8.00 - - 8,805 117 - - - - 8,839 143 - - - -
8.25 8,483 131 8,596 132 8,606 162 - - 8,629 160 8,671 192 8,714 283
8.50 8,242 145 8,280 148 8,284 182 - - 8,327 178 8,401 264 8,440 345
8.75 7,984 165 8,013 166 8,079 208 - - 8,099 202 8,139 325 8,176 407
9.00 7,753 186 7,771 188 7,803 234 7,809 233 7,827 266 7,858 384 7,895 467
9.25 7,542 213 7,577 214 7,663 266 7,683 264 7,701 325 7,756 443 7,809 548
9.50 7,243 242 7,289 242 7,293 305 7,318 302 7,430 383 7,487 523 7,538 639
9.75 6,992 276 7,138 276 7,153 349 7,173 379 7,189 443 7,243 614 7,302 712
10.00 6,742 315 6,769 314 6,811 399 6,848 450 6,855 504 6,907 684 6,951 815
10.50 6,250 414 6,304 441 6,310 546 6,318 597 6,423 651 6,486 884 6,546 1,025
11.00 5,757 544 5,816 581 5,873 723 5,898 780 5,919 842 5,989 1,102 6,050 1,272
11.50 5,248 706 5,368 742 5,385 934 5,401 986 5,419 1,055 5,491 1,347 5,720 1,538
12.00 4,753 903 4,855 939 4,872 1,155 4,888 1,222 4,968 1,324 5,072 1,641 5,366 1,836
12.50 4,264 1,113 4,390 1,156 4,413 1,407 4,465 1,473 4,488 1,593 4,819 1,925 4,958 2,142
13.00 3,756 1,330 3,890 1,402 3,926 1,679 3,988 1,756 4,099 1,916 4,337 2,253 4,661 2,477
13.50 3,258 1,566 3,428 1,662 3,500 1,978 3,588 2,105 3,726 2,253 4,112 2,590 4,370 2,818
14.00 2,773 1,832 2,992 1,952 3,089 2,315 3,223 2,478 3,361 2,608 3,721 2,957 4,111 3,199
14.50 2,296 2,133 2,568 2,265 2,694 2,731 2,854 2,865 3,036 2,983 3,427 3,331 3,840 3,567
15.00 1,964 2,512 2,182 2,635 2,335 3,158 2,531 3,300 2,712 3,386 3,171 3,728 3,620 3,959
15.50 1,688 3,024 1,858 3,098 2,009 3,602 2,230 3,705 2,428 3,801 2,929 4,137 3,392 4,339
16.00 1,443 3,534 1,594 3,576 1,715 4,072 1,952 4,149 2,155 4,210 2,708 4,571 3,181 4,778
16.50 1,230 4,042 1,361 4,071 1,455 4,538 1,695 4,640 1,911 4,665 2,513 4,931 2,989 5,206
17.00 1,031 4,544 1,149 4,553 1,222 4,972 1,479 5,070 1,702 5,104 2,318 5,420 2,808 5,642
17.50 850 5,046 972 5,051 1,019 5,437 1,277 5,532 1,494 5,552 2,161 5,754 2,642 6,049
18.00 695 5,548 798 5,560 856 5,931 1,103 6,055 1,311 6,076 2,005 6,248 2,488 6,502
18.50 548 6,053 658 6,053 715 6,524 935 6,543 1,154 6,567 1,855 6,690 2,322 6,875
19.00 456 6,553 548 6,553 592 6,933 804 6,967 1,006 7,044 1,732 7,167 2,196 7,395
19.50 386 7,053 446 7,053 505 7,468 705 7,480 879 7,552 1,597 7,609 2,084 7,752
20.00 329 7,553 341 7,553 429 7,954 605 7,967 762 7,977 1,495 8,048 1,960 8,288
21.00 249 8,553 260 8,553 321 8,940 423 8,949 598 8,961 1,304 9,007 1,745 9,223
22.00 197 9,550 205 9,557 220 9,909 - - 419 9,920 1,129 10,018 1,575 10,074
23.00 161 10,564 169 10,582 197 10,944 - - 336 10,903 1,014 10,960 1,405 11,041
24.00 136 11,553 145 11,553 - - - - 236 11,908 876 11,903 1,276 11,959
25.00 117 12,553 132 12,553 - - - - 214 12,900 793 12,892 1,165 12,923
26.00 116 13,562 121 13,574 - - - - 197 13,918 711 13,877 1,053 13,869
27.00 - - 116 14,555 - - - - 186 14,873 - - - -
28.00 - - 116 15,553 - - - - 176 15,891 - - - -
29.00 - - 116 16,553 - - - - 165 16,860 - - - -
30.00 - - 116 17,553 - - - - 156 17,914 - - - -
31.00 - - 116 18,593 - - - - 150 18,877 - - - -
32.00 - - 116 19,555 - - - - 145 19,923 - - - -
33.00 - - 116 20,579 - - - - 139 20,878 - - - -
CLP (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,997 116 13,009 116 13,013 116 - - 13,026 116 13,274 116 13,453 116
47.00 12,497 116 12,499 116 12,554 116 - - 12,579 116 12,728 116 12,960 118
48.00 11,998 116 12,002 116 12,003 116 12,004 116 12,010 116 12,311 116 12,489 128
49.00 11,499 116 11,502 116 11,503 116 11,503 116 11,507 116 11,770 119 12,030 181
50.00 11,000 116 11,003 116 11,002 116 11,162 116 11,190 116 11,294 130 11,554 256
52.50 9,769 116 9,757 118 9,758 116 9,759 118 9,796 130 10,092 274 10,407 421
55.00 8,507 173 8,509 197 8,508 191 8,508 218 8,587 259 8,874 478 9,123 681
57.50 7,259 309 7,262 353 7,303 394 7,418 432 7,446 503 7,620 793 8,217 1,040
60.00 6,012 582 6,017 709 6,111 755 6,144 797 6,257 892 6,740 1,242 7,197 1,506
62.50 4,784 1,048 4,771 1,209 4,820 1,274 4,965 1,321 5,177 1,457 5,740 1,818 6,237 2,090
65.00 3,516 1,613 3,563 1,859 3,693 1,941 3,905 2,048 4,168 2,200 4,811 2,524 5,350 2,777
67.50 2,354 2,364 2,454 2,700 2,707 2,854 2,965 2,966 3,276 3,059 3,958 3,340 4,534 3,573
70.00 1,616 3,513 1,700 3,850 1,882 3,942 2,160 4,015 2,478 4,058 3,200 4,277 3,804 4,464
72.50 1,059 4,791 1,115 5,072 1,230 5,094 1,518 5,110 1,824 5,159 2,540 5,307 3,154 5,448
75.00 616 6,048 666 6,325 795 6,348 1,002 6,381 1,294 6,400 1,984 6,445 2,584 6,502
77.50 362 7,321 382 7,598 479 7,622 652 7,642 863 7,656 1,514 7,708 2,090 7,795
80.00 227 8,580 221 8,776 270 8,898 389 8,922 595 8,938 1,137 8,992 1,673 9,039
82.50 153 9,791 153 10,105 160 10,130 236 10,158 380 10,199 831 10,250 1,306 10,313
85.00 116 11,041 116 11,430 127 11,461 152 11,489 232 11,506 608 11,563 1,009 11,607
87.50 116 12,432 116 12,634 116 12,664 130 12,677 155 12,700 461 12,746 800 12,787
90.00 116 13,713 116 13,846 116 13,955 116 13,977 131 14,002 317 14,052 623 14,098
92.50 - - 116 14,998 - - - - 119 15,007 - - - -
95.00 - - 116 16,459 - - - - 116 16,531 - - - -
CMB (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 14,369 122 - - - - 14,433 122 - - - -
21.00 - - 13,979 122 - - - - 14,014 122 - - - -
22.00 - - 13,454 122 - - - - 13,488 122 - - - -
23.00 - - 13,089 122 - - - - 13,150 122 - - - -
24.00 - - 12,384 122 - - - - 12,388 122 - - - -
25.00 - - 11,881 122 - - - - 11,899 162 - - - -
26.00 - - 11,388 122 - - - - 11,393 213 11,394 391 - -
27.00 - - 11,106 122 - - - - 11,182 260 11,258 486 - -
28.00 - - 10,481 122 - - - - 10,519 358 10,570 609 - -
29.00 - - 9,966 122 - - - - 10,027 441 10,083 738 - -
30.00 - - 9,407 131 - - - - 9,442 569 9,464 906 - -
31.00 8,867 161 8,942 163 8,945 388 - - 8,966 709 9,053 1,066 9,117 1,449
32.00 8,350 204 8,412 205 8,423 521 - - 8,435 875 8,625 1,263 8,750 1,633
33.00 7,867 263 7,926 291 7,919 680 8,005 891 8,184 1,057 8,270 1,452 8,369 1,850
34.00 7,379 338 7,576 403 7,593 859 7,629 1,095 7,670 1,259 7,762 1,678 7,897 2,071
35.00 6,855 439 6,927 529 6,940 1,055 7,083 1,289 7,104 1,473 7,350 1,913 7,494 2,331
36.00 6,358 568 6,426 682 6,472 1,284 6,488 1,536 6,611 1,711 6,845 2,163 7,096 2,606
37.00 5,862 741 5,920 860 6,007 1,515 6,046 1,779 6,133 2,008 6,480 2,470 6,779 2,889
38.00 5,367 937 5,630 1,064 5,656 1,792 5,697 2,052 5,734 2,267 6,117 2,714 6,565 3,141
39.00 4,878 1,147 5,148 1,289 5,180 2,096 5,228 2,356 5,376 2,557 5,743 3,018 6,185 3,465
40.00 4,394 1,376 4,733 1,529 4,771 2,409 4,862 2,663 4,925 2,876 5,419 3,290 5,914 3,759
41.00 3,915 1,624 4,262 1,801 4,298 2,757 4,459 3,002 4,664 3,250 5,109 3,644 5,638 4,068
42.00 3,470 1,898 3,853 2,102 3,981 3,117 4,168 3,348 4,304 3,560 4,808 3,999 5,366 4,402
43.00 2,991 2,206 3,445 2,464 3,629 3,492 3,805 3,717 3,961 3,909 4,525 4,396 5,127 4,739
44.00 2,558 2,541 3,088 2,877 3,284 3,890 3,499 4,086 3,686 4,295 4,328 4,638 4,887 5,149
45.00 2,231 2,919 2,744 3,259 2,959 4,298 3,184 4,494 3,384 4,613 3,998 5,069 4,636 5,515
46.00 1,932 3,396 2,439 3,684 2,649 4,725 2,897 4,874 3,075 5,110 3,763 5,449 4,421 5,893
47.00 1,666 3,873 2,161 4,119 2,368 5,177 2,635 5,301 2,861 5,528 3,542 5,912 4,244 6,296
48.00 1,420 4,380 1,899 4,541 2,104 5,547 2,374 5,856 2,609 5,909 3,311 6,282 4,033 6,702
49.00 1,203 4,876 1,649 5,045 1,860 6,139 2,152 6,298 2,402 6,351 3,108 6,687 3,828 7,091
50.00 1,007 5,360 1,420 5,402 1,640 6,504 1,933 6,620 2,196 6,788 2,957 7,091 3,680 7,483
52.50 614 6,645 953 6,692 1,181 7,627 1,478 7,725 1,723 7,765 2,459 8,227 3,229 8,496
55.00 350 7,863 626 7,982 827 8,913 1,121 8,977 1,366 9,012 2,080 9,298 2,789 9,532
57.50 232 9,113 392 9,158 588 10,011 855 10,222 1,064 10,259 1,756 10,350 2,454 10,625
60.00 164 10,373 240 10,468 392 11,260 - - 834 11,256 1,457 11,528 2,155 11,705
62.50 123 11,667 157 11,714 284 12,583 - - 656 12,681 1,217 12,756 1,860 12,839
65.00 122 12,863 135 12,863 - - - - 514 13,869 1,021 13,930 1,636 13,989
67.50 122 14,113 122 14,113 - - - - 403 15,001 857 15,053 1,412 15,110
70.00 122 15,424 122 15,464 - - - - 325 16,223 699 16,214 1,246 16,216
72.50 122 16,612 122 16,620 - - - - 230 17,519 575 17,558 1,083 17,590
CNC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 8,855 109 8,864 120 8,912 124 - - 8,926 160 8,978 202 9,017 237
10.00 8,591 109 8,604 133 8,605 133 - - 8,604 173 8,616 214 8,624 317
10.50 8,164 125 8,189 169 8,209 168 8,225 176 8,240 196 8,298 309 8,358 446
11.00 7,591 157 7,613 214 7,681 212 7,688 209 7,704 228 7,756 402 7,815 561
11.50 7,115 201 7,130 277 7,141 274 7,146 270 7,218 377 7,274 527 7,343 711
12.00 6,677 258 6,709 363 6,735 359 6,745 355 6,768 468 6,852 679 6,923 878
12.50 6,114 338 6,131 479 6,151 474 6,156 496 6,168 653 6,218 877 6,322 1,089
13.00 5,645 446 5,675 628 5,695 656 5,708 679 5,728 830 5,804 1,096 5,879 1,314
13.50 5,098 588 5,126 806 5,128 842 5,129 877 5,192 1,077 5,261 1,336 5,568 1,560
14.00 4,600 764 4,625 1,015 4,667 1,061 4,673 1,096 4,784 1,340 4,952 1,612 5,152 1,839
14.50 4,100 962 4,160 1,243 4,196 1,305 4,208 1,359 4,258 1,625 4,538 1,899 4,716 2,131
15.00 3,608 1,167 3,670 1,496 3,705 1,580 3,723 1,684 3,869 1,949 4,147 2,218 4,403 2,448
15.50 3,108 1,385 3,161 1,784 3,245 1,899 3,269 2,051 3,409 2,302 3,728 2,549 4,103 2,772
16.00 2,605 1,638 2,702 2,121 2,792 2,289 2,878 2,423 3,053 2,663 3,428 2,913 3,820 3,125
16.50 2,114 1,952 2,243 2,574 2,381 2,702 2,496 2,813 2,719 3,062 3,131 3,278 3,546 3,481
17.00 1,760 2,375 1,844 3,047 1,978 3,138 2,146 3,227 2,411 3,464 2,868 3,671 3,286 3,861
17.50 1,490 2,888 1,555 3,521 1,650 3,595 1,823 3,672 2,132 3,885 2,602 4,074 3,024 4,252
18.00 1,260 3,401 1,304 4,025 1,363 4,102 1,536 4,176 1,883 4,321 2,371 4,495 2,802 4,660
18.50 1,052 3,899 1,080 4,500 1,131 4,597 1,301 4,651 1,642 4,776 2,136 4,920 2,570 5,083
19.00 857 4,405 880 5,021 927 5,062 1,087 5,085 1,440 5,195 1,930 5,372 2,373 5,508
19.50 692 4,904 700 5,544 742 5,572 909 5,595 1,253 5,700 1,728 5,822 2,180 5,946
20.00 559 5,404 564 6,042 599 6,067 756 6,086 1,077 6,192 1,574 6,288 1,994 6,405
21.00 377 6,402 378 7,001 353 7,013 535 7,123 792 7,180 1,260 7,258 1,677 7,349
22.00 269 7,404 269 8,041 282 8,061 331 8,085 615 8,104 1,001 8,261 1,402 8,327
23.00 202 8,404 202 8,999 245 9,080 290 9,120 470 9,206 819 9,272 1,155 9,339
24.00 160 9,459 173 9,984 216 9,982 252 9,984 371 10,226 651 10,292 983 10,361
25.00 131 10,467 149 11,022 193 11,049 228 11,066 261 11,086 504 11,167 832 11,322
26.00 111 11,404 136 11,983 170 12,041 205 12,104 238 12,125 409 12,241 667 12,301
27.00 109 12,439 124 12,977 158 12,996 - - 216 13,181 302 13,241 586 13,297
28.00 109 13,404 112 13,972 148 13,947 - - 200 14,191 279 14,252 434 14,305
29.00 109 14,404 109 15,029 136 15,049 - - 189 15,201 258 15,272 330 15,327
30.00 109 15,501 109 16,023 127 16,085 - - 178 16,136 245 16,190 305 16,235
31.00 - - 109 16,970 - - - - 168 17,045 233 17,094 - -
32.00 - - 109 17,949 - - - - 157 18,035 220 18,067 - -
33.00 - - 109 18,949 - - - - 152 19,046 - - - -
34.00 - - 109 19,946 - - - - 146 20,000 - - - -
35.00 - - 109 20,944 - - - - - - - - - -
COG (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,288 69 2,295 69 2,299 73 2,301 76 2,304 79 2,310 85 2,314 89
0.10 2,038 75 2,047 85 2,054 93 2,058 97 2,063 103 2,071 116 2,078 125
0.15 1,787 88 1,799 104 1,808 116 1,813 124 1,818 131 1,830 148 1,838 161
0.20 1,537 107 1,551 125 1,562 140 1,568 151 1,575 161 1,588 184 1,669 268
0.25 1,285 129 1,302 153 1,314 171 1,324 183 1,332 196 1,472 350 1,493 430
0.30 1,033 171 1,052 190 1,120 213 1,134 296 1,200 369 1,338 454 1,367 580
0.35 779 244 846 310 917 388 984 458 1,053 521 1,196 651 1,280 725
0.40 549 372 673 433 802 543 875 607 948 670 1,097 841 1,185 914
0.45 383 577 536 674 626 739 758 798 834 857 993 1,022 1,085 1,093
0.50 261 811 447 865 547 963 631 1,022 770 1,079 935 1,202 1,032 1,278
0.55 226 1,041 355 1,087 463 1,181 556 1,200 643 1,295 819 1,421 975 1,491
0.60 204 1,291 250 1,338 375 1,396 475 1,412 568 1,512 754 1,633 916 1,710
0.65 189 1,541 234 1,589 270 1,647 387 1,663 489 1,720 684 1,846 854 1,920
0.70 179 1,791 222 1,841 256 1,856 281 1,870 400 1,974 612 2,099 789 2,131
0.75 169 2,041 212 2,091 245 2,106 270 2,121 294 2,180 531 2,308 720 2,382
0.80 163 2,291 204 2,291 237 2,358 261 2,370 284 2,429 441 2,558 646 2,592
0.85 157 2,573 197 2,591 229 2,608 253 2,618 276 2,680 331 2,764 566 2,842
0.90 153 2,791 192 2,791 224 2,791 246 2,791 269 2,930 323 3,015 475 3,044
0.95 149 3,041 188 3,041 218 3,108 - - 262 3,182 316 3,266 361 3,296
1.00 145 3,291 184 3,342 - - - - 257 3,432 310 3,518 354 3,547
COL (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 14,318 164 - - - - 14,355 244 - - - -
8.25 - - 13,820 170 - - - - 13,851 356 - - - -
8.50 - - 13,328 182 - - - - 13,347 455 - - - -
8.75 12,770 170 12,827 196 - - - - 12,842 541 12,879 992 - -
9.00 12,271 191 12,326 223 12,324 263 - - 12,392 683 12,451 1,107 12,805 1,570
9.25 11,779 218 11,828 256 11,828 286 - - 11,830 819 12,178 1,284 12,311 1,744
9.50 11,307 250 11,332 293 11,360 408 - - 11,461 938 11,764 1,456 11,975 1,950
9.75 10,775 287 11,082 341 11,117 512 11,167 746 11,212 1,075 11,338 1,645 11,662 2,153
10.00 10,282 335 10,352 462 10,413 626 10,493 894 10,572 1,237 10,873 1,823 11,302 2,350
10.50 9,287 465 9,396 659 9,413 928 9,561 1,240 9,605 1,625 10,115 2,248 10,666 2,806
11.00 8,375 658 8,451 983 8,480 1,298 8,809 1,634 8,869 2,075 9,329 2,729 10,220 3,308
11.50 7,366 967 7,620 1,366 7,731 1,752 7,847 2,135 8,161 2,549 8,679 3,259 9,427 3,854
12.00 6,376 1,363 6,623 1,827 6,852 2,293 6,931 2,641 7,312 3,118 8,065 3,813 8,839 4,425
12.50 5,407 1,822 5,757 2,398 5,955 2,870 6,219 3,235 6,607 3,713 7,452 4,419 8,314 5,035
13.00 4,448 2,365 4,946 3,039 5,186 3,509 5,530 3,861 5,962 4,346 6,924 5,045 7,770 5,676
13.50 3,582 2,993 4,195 3,805 4,534 4,215 4,933 4,559 5,375 5,047 6,369 5,732 7,421 6,311
14.00 2,822 3,710 3,514 4,599 3,896 4,979 4,353 5,309 4,856 5,760 5,900 6,439 6,937 7,040
14.50 2,243 4,636 2,909 5,449 3,351 5,805 3,818 6,077 4,351 6,541 5,416 7,169 6,348 7,763
15.00 1,768 5,631 2,351 6,290 2,869 6,535 3,345 6,931 3,900 7,329 5,010 7,940 5,968 8,489
15.50 1,350 6,621 1,930 7,271 2,416 7,386 2,919 7,829 3,466 8,162 4,584 8,735 5,567 9,292
16.00 1,008 7,625 1,555 8,082 2,016 8,403 2,532 8,503 3,117 9,018 4,217 9,544 5,188 10,068
16.50 764 8,587 1,236 9,243 1,659 9,316 2,215 9,534 2,745 9,903 3,851 10,411 4,939 10,868
17.00 545 9,587 935 10,216 1,410 10,340 1,867 10,384 2,452 10,805 3,554 11,250 4,519 11,723
17.50 437 10,587 734 11,080 1,140 11,125 1,620 11,195 2,160 11,720 3,303 12,149 4,208 12,582
18.00 360 11,587 602 12,080 985 12,125 1,382 12,429 1,958 12,669 3,045 13,042 4,003 13,438
18.50 304 12,587 473 13,232 806 13,294 1,190 13,452 1,723 13,615 2,767 13,952 3,749 14,333
19.00 262 13,590 329 14,034 613 14,144 - - 1,531 14,579 2,540 14,897 3,498 15,242
19.50 228 14,587 305 14,999 - - - - 1,342 15,561 2,329 15,838 3,261 16,169
20.00 202 15,587 282 16,051 - - - - 1,156 16,547 2,082 16,802 3,038 17,094
21.00 - - 247 18,016 - - - - 930 18,549 - - - -
22.00 - - 219 20,016 - - - - 683 20,569 - - - -
23.00 - - 198 21,938 - - - - 465 22,495 - - - -
24.00 - - 184 23,919 - - - - 319 24,515 - - - -
25.00 - - 171 25,919 - - - - 296 26,411 - - - -
26.00 - - 164 27,896 - - - - 275 28,431 - - - -
COS (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 16,825 658 - - - - 16,822 639 - - - -
7.50 - - 16,201 772 - - - - 16,198 751 - - - -
7.75 15,575 467 15,577 908 15,576 900 - - 15,575 951 15,573 1,256 15,580 1,414
8.00 14,952 543 14,955 1,066 14,954 1,058 - - 14,951 1,144 14,950 1,471 14,954 1,680
8.25 14,329 632 14,331 1,251 14,331 1,241 - - 14,327 1,344 14,327 1,688 14,331 1,914
8.50 13,723 739 13,709 1,457 13,708 1,483 13,708 1,510 13,705 1,587 13,704 1,939 13,709 2,196
8.75 13,083 866 13,085 1,684 13,085 1,728 13,084 1,770 13,081 1,858 13,080 2,213 13,085 2,507
9.00 12,469 1,018 12,471 1,943 12,462 1,997 12,462 2,031 12,459 2,127 12,458 2,514 12,463 2,795
9.25 11,837 1,191 11,839 2,221 11,839 2,268 11,839 2,316 11,835 2,420 11,834 2,816 11,847 3,146
9.50 11,223 1,390 11,217 2,497 11,264 2,558 11,273 2,604 11,278 2,718 11,301 3,162 11,362 3,520
9.75 10,591 1,610 10,624 2,790 10,627 2,882 10,626 2,926 10,632 3,069 10,648 3,508 10,717 3,869
10.00 9,961 1,849 9,964 3,099 9,964 3,205 9,990 3,265 9,988 3,418 10,004 3,902 10,064 4,270
10.50 8,711 2,348 8,723 3,807 8,726 3,927 8,727 4,017 8,726 4,183 8,779 4,669 9,000 5,071
11.00 7,457 2,893 7,461 4,605 7,461 4,739 7,465 4,845 7,463 4,981 7,662 5,561 8,041 5,979
11.50 6,193 3,526 6,201 5,477 6,198 5,613 6,219 5,747 6,234 5,883 6,684 6,586 7,206 6,900
12.00 4,938 4,265 4,970 6,642 5,000 6,701 5,044 6,803 5,148 6,961 5,860 7,598 6,533 7,894
12.50 4,110 5,184 4,111 7,898 4,172 7,920 4,232 7,972 4,381 8,076 5,160 8,666 5,877 8,909
13.00 3,402 6,421 3,419 9,167 3,464 9,158 3,524 9,169 3,690 9,258 4,487 9,748 5,244 9,983
13.50 2,803 7,701 2,819 10,413 2,863 10,413 2,925 10,411 3,066 10,450 3,954 10,884 4,704 11,074
14.00 2,271 8,963 2,290 11,684 2,316 11,675 2,365 11,674 2,489 11,671 3,462 12,039 4,241 12,204
14.50 1,799 10,220 1,787 12,922 1,825 12,922 1,859 12,920 2,005 12,909 3,061 13,223 3,787 13,365
15.00 1,428 11,477 1,397 14,201 1,343 14,183 1,415 14,181 1,562 14,161 2,677 14,430 3,426 14,547
15.50 1,142 12,736 1,091 15,429 1,018 15,429 1,071 15,427 1,232 15,430 2,333 15,662 3,012 15,750
16.00 926 13,986 864 16,675 793 16,675 765 16,673 939 16,676 2,039 16,890 2,720 16,982
16.50 767 15,237 703 17,929 642 17,921 626 17,919 733 17,897 1,758 18,149 2,432 18,204
17.00 646 16,488 583 19,167 539 19,165 - - 533 19,160 1,519 19,406 2,182 19,457
17.50 553 17,740 495 20,446 - - - - 470 20,389 1,326 20,663 - -
18.00 - - 433 21,674 - - - - 424 21,677 - - - -
18.50 - - 385 22,912 - - - - - - - - - -
19.00 - - 345 24,166 - - - - - - - - - -
19.50 - - 318 25,412 - - - - - - - - - -
CPA (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 4,550 84 - - - - 4,592 157 - - - -
5.75 - - 4,303 92 - - - - 4,346 176 - - - -
6.00 - - 4,054 104 - - - - 4,142 196 - - - -
6.25 - - 3,832 116 - - - - 4,029 214 - - - -
6.50 3,547 84 3,580 128 3,707 170 - - 3,785 241 3,863 411 3,960 543
6.75 3,297 95 3,358 145 3,332 188 3,542 222 3,559 315 3,644 506 3,723 633
7.00 3,047 107 3,071 162 3,173 213 3,299 249 3,337 387 3,495 596 3,584 739
7.25 2,797 123 2,881 186 3,003 240 3,087 279 3,125 480 3,243 698 3,365 854
7.50 2,565 143 2,653 212 2,680 321 2,875 398 2,929 589 3,055 796 3,203 972
7.75 2,316 168 2,422 249 2,546 393 2,648 498 2,676 707 2,873 923 3,052 1,099
8.00 2,082 204 2,161 366 2,331 490 2,445 609 2,512 827 2,720 1,052 2,858 1,238
8.25 1,820 286 1,945 463 2,124 604 2,241 726 2,335 960 2,547 1,200 2,746 1,386
8.50 1,596 374 1,747 592 1,892 739 2,022 868 2,126 1,101 2,365 1,343 2,618 1,521
8.75 1,380 522 1,560 726 1,720 872 1,861 1,004 1,965 1,252 2,232 1,502 2,500 1,677
9.00 1,169 684 1,378 892 1,555 1,044 1,710 1,169 1,814 1,413 2,098 1,653 2,368 1,841
9.25 975 879 1,201 1,050 1,397 1,202 1,558 1,328 1,676 1,576 1,969 1,815 2,251 1,997
9.50 796 1,073 1,038 1,239 1,247 1,371 1,404 1,497 1,538 1,734 1,829 1,971 2,106 2,173
9.75 639 1,289 900 1,428 1,103 1,579 1,269 1,673 1,399 1,919 1,705 2,137 1,998 2,323
10.00 512 1,516 763 1,631 981 1,753 1,147 1,855 1,284 2,098 1,603 2,347 1,890 2,485
10.50 315 1,960 553 2,056 759 2,115 920 2,193 1,064 2,526 1,392 2,727 1,692 2,898
11.00 209 2,460 368 2,534 590 2,586 733 2,652 880 2,936 1,210 3,130 1,516 3,228
11.50 169 2,960 265 2,960 446 2,960 582 2,960 729 3,384 1,057 3,553 1,345 3,651
12.00 143 3,460 228 3,460 306 3,460 468 3,460 587 3,836 911 3,953 1,212 4,039
12.50 124 3,960 200 3,960 272 3,960 327 3,960 478 4,321 786 4,430 1,055 4,519
13.00 109 4,460 178 4,460 244 4,460 295 4,460 396 4,820 687 4,922 933 5,017
13.50 99 4,960 162 4,960 222 4,960 - - 309 5,304 594 5,402 812 5,492
14.00 91 5,460 149 5,460 204 5,460 - - 282 5,782 469 5,886 725 5,969
14.50 84 5,960 137 5,960 189 5,960 - - 266 6,266 377 6,371 651 6,444
15.00 79 6,460 129 6,460 177 6,460 - - 250 6,460 353 6,460 583 6,460
15.50 73 6,960 121 6,960 - - - - 234 6,960 338 6,960 510 6,960
CPC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,433 58 3,435 79 3,437 90 - - 3,437 106 3,439 127 3,450 143
2.70 3,234 62 3,235 85 3,235 97 3,238 107 3,237 117 3,238 138 3,250 155
2.80 3,034 67 3,037 91 3,037 107 3,037 117 3,035 127 3,035 151 3,037 170
2.90 2,834 77 2,837 102 2,838 117 2,838 127 2,837 139 2,835 166 2,837 184
3.00 2,635 87 2,638 111 2,638 130 2,638 143 2,638 155 2,637 235 2,638 259
3.10 2,434 101 2,439 130 2,439 145 2,439 158 2,438 223 2,438 295 2,439 323
3.20 2,234 119 2,241 156 2,241 163 2,241 179 2,239 284 2,238 360 2,241 419
3.30 2,034 143 2,041 192 2,041 191 2,041 256 2,041 346 2,039 451 2,041 509
3.40 1,834 175 1,842 243 1,842 267 1,842 327 1,841 411 1,841 533 1,954 593
3.50 1,634 219 1,643 307 1,643 343 1,663 427 1,666 528 1,719 620 1,826 677
3.60 1,434 279 1,451 395 1,457 451 1,462 521 1,487 634 1,607 722 1,711 800
3.70 1,234 353 1,251 510 1,269 557 1,291 640 1,321 744 1,442 850 1,586 905
3.80 1,035 445 1,067 642 1,091 701 1,118 774 1,179 868 1,328 966 1,455 1,037
3.90 843 549 879 792 905 855 950 905 1,034 1,021 1,206 1,119 1,338 1,173
4.00 657 665 702 974 752 1,018 825 1,063 921 1,174 1,087 1,250 1,244 1,299
4.10 541 853 557 1,162 608 1,189 693 1,217 800 1,322 998 1,411 1,138 1,461
4.20 437 1,053 455 1,355 500 1,382 576 1,407 701 1,499 887 1,567 1,034 1,616
4.30 349 1,255 369 1,535 391 1,557 481 1,581 596 1,655 790 1,725 945 1,770
4.40 283 1,458 286 1,732 313 1,742 415 1,799 507 1,843 724 1,890 855 1,938
4.50 232 1,666 234 1,935 228 1,942 351 1,982 453 2,027 641 2,076 783 2,100
4.60 195 1,861 194 2,135 206 2,142 286 2,147 356 2,213 566 2,258 712 2,282
4.70 166 2,061 166 2,335 190 2,343 211 2,347 291 2,413 513 2,439 634 2,462
4.80 145 2,262 153 2,537 174 2,543 196 2,547 219 2,614 465 2,639 584 2,662
4.90 129 2,462 143 2,737 164 2,743 183 2,747 202 2,814 412 2,840 501 2,862
5.00 115 2,662 134 2,921 155 2,919 174 2,919 192 3,014 353 3,040 445 3,062
5.25 94 3,163 115 3,419 135 3,421 150 3,419 167 3,515 275 3,540 375 3,560
5.50 83 3,665 102 3,937 122 3,943 138 3,947 154 4,035 192 4,062 298 4,082
5.75 75 4,165 95 4,419 111 4,419 - - 142 4,535 178 4,562 208 4,582
6.00 70 4,666 90 4,919 - - - - 131 5,017 163 5,039 194 5,060
6.25 66 5,166 83 5,419 - - - - 123 5,537 153 5,560 178 5,583
6.50 62 5,666 79 5,919 - - - - 115 5,997 145 6,039 - -
6.75 - - 75 6,419 - - - - 109 6,517 - - - -
7.00 - - 73 6,907 - - - - 105 7,017 - - - -
7.25 - - 69 7,405 - - - - 102 7,477 - - - -
7.50 - - 66 7,902 - - - - 99 7,997 - - - -
7.75 - - 65 8,401 - - - - 97 8,497 - - - -
8.00 - - 65 8,899 - - - - 94 8,977 - - - -
8.25 - - 63 9,399 - - - - 90 9,475 - - - -
8.50 - - 62 9,899 - - - - 87 9,975 - - - -
CPI (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 11,601 551 - - - - - - - - - -
14.00 - - 11,103 664 - - - - - - - - - -
14.50 - - 10,611 800 - - - - 10,606 998 - - - -
15.00 - - 10,104 954 - - - - 10,104 1,178 - - - -
15.50 9,584 765 9,610 1,142 9,610 1,211 - - 9,638 1,383 9,704 1,828 9,909 2,227
16.00 9,084 917 9,180 1,343 9,196 1,415 9,211 1,494 9,226 1,591 9,299 2,068 9,508 2,485
16.50 8,587 1,087 8,690 1,554 8,710 1,630 8,728 1,723 8,749 1,827 8,822 2,329 9,089 2,757
17.00 8,098 1,274 8,113 1,772 8,152 1,853 8,210 1,945 8,225 2,071 8,416 2,623 8,702 3,048
17.50 7,589 1,473 7,618 1,998 7,634 2,100 7,642 2,209 7,721 2,334 7,971 2,880 8,336 3,339
18.00 7,110 1,678 7,146 2,244 7,158 2,368 7,167 2,478 7,264 2,598 7,611 3,218 8,018 3,633
18.50 6,608 1,884 6,644 2,502 6,660 2,643 6,727 2,755 6,825 2,908 7,194 3,531 7,661 3,955
19.00 6,101 2,101 6,129 2,784 6,171 2,936 6,321 3,060 6,407 3,267 6,898 3,862 7,474 4,274
19.50 5,592 2,331 5,664 3,079 5,726 3,248 5,806 3,370 6,028 3,647 6,561 4,198 7,071 4,601
20.00 5,087 2,572 5,206 3,404 5,294 3,573 5,431 3,709 5,600 3,944 6,251 4,565 6,910 4,942
21.00 4,095 3,133 4,316 4,121 4,432 4,313 4,638 4,503 4,891 4,764 5,650 5,273 6,340 5,679
22.00 3,313 3,851 3,508 5,013 3,687 5,193 3,955 5,358 4,247 5,552 5,124 6,080 5,865 6,448
23.00 2,741 4,792 2,899 5,978 3,032 6,114 3,330 6,243 3,709 6,422 4,602 6,855 5,362 7,235
24.00 2,242 5,813 2,374 6,943 2,504 7,091 2,796 7,131 3,186 7,284 4,173 7,746 4,885 8,024
25.00 1,812 6,825 1,916 7,924 2,052 8,065 2,339 8,123 2,786 8,181 3,726 8,610 4,463 8,867
26.00 1,423 7,847 1,525 8,904 1,648 8,969 1,941 9,107 2,384 9,133 3,374 9,473 4,161 9,715
27.00 1,087 8,847 1,185 9,929 1,313 10,023 1,587 10,044 2,054 10,072 2,989 10,298 3,814 10,583
28.00 843 9,836 899 10,897 1,025 10,912 1,330 11,012 1,729 11,032 2,744 11,244 3,483 11,410
29.00 664 10,839 665 11,902 794 11,910 1,072 11,984 1,480 12,006 2,438 12,143 3,202 12,321
30.00 534 11,869 531 12,959 649 12,953 905 12,969 1,249 12,985 2,189 13,097 2,901 13,215
31.00 436 12,854 434 13,895 472 13,904 727 13,911 1,066 13,920 1,939 14,053 2,675 14,129
32.00 365 13,856 363 14,916 339 14,932 - - 921 14,960 1,728 15,003 2,482 15,111
33.00 310 14,857 309 15,956 291 15,923 - - 758 15,877 1,543 15,869 2,257 15,968
34.00 268 15,846 268 16,944 258 16,882 - - 628 16,893 1,365 16,903 2,063 16,925
35.00 234 16,875 234 17,886 - - - - 553 17,876 1,208 17,868 1,891 17,861
36.00 206 17,895 210 18,874 - - - - 458 18,874 1,096 18,863 1,710 18,855
37.00 - - 188 19,892 - - - - 381 19,875 - - - -
38.00 - - 182 20,877 - - - - 272 20,870 - - - -
39.00 - - 182 21,861 - - - - 258 21,861 - - - -
40.00 - - 182 22,909 - - - - 245 22,859 - - - -
41.00 - - 182 23,907 - - - - 233 23,857 - - - -
42.00 - - 182 24,863 - - - - 220 24,852 - - - -
43.00 - - 182 25,911 - - - - 210 25,853 - - - -
CRC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,064 22 - - - - 1,070 39 - - - -
3.40 - - 1,016 24 - - - - 1,020 42 - - - -
3.50 - - 966 26 - - - - 970 46 - - - -
3.60 - - 914 28 - - - - 919 50 - - - -
3.70 859 23 865 30 872 44 - - 873 69 874 103 878 141
3.80 809 26 815 32 820 48 - - 822 85 824 128 827 162
3.90 759 28 765 35 770 55 - - 772 102 773 141 776 184
4.00 711 34 715 39 728 75 729 102 731 118 736 164 744 204
4.10 659 39 672 43 678 103 679 119 681 142 687 193 712 228
4.20 609 46 622 47 634 128 636 144 638 171 645 212 671 255
4.30 559 55 577 55 589 153 592 173 595 193 610 239 635 280
4.40 510 67 532 75 543 181 547 195 550 219 572 268 603 308
4.50 463 83 485 103 503 209 506 228 510 251 534 300 570 338
4.60 415 100 443 122 460 241 463 259 468 281 498 333 529 371
4.70 367 124 400 146 414 273 423 295 432 316 467 361 504 403
4.80 321 152 356 179 374 314 383 325 388 348 425 398 473 435
4.90 276 178 318 213 333 347 339 362 354 382 396 434 450 471
5.00 233 214 279 251 300 388 306 404 321 423 366 470 425 505
5.25 150 324 199 347 224 490 232 508 248 518 304 559 369 600
5.50 91 447 141 460 158 599 173 613 193 627 256 663 319 695
5.75 60 571 84 575 104 714 122 728 148 737 210 766 271 796
6.00 43 694 56 700 63 830 85 842 104 851 175 873 235 900
6.25 35 821 47 825 54 957 59 967 81 968 138 990 195 1,006
6.50 30 946 42 950 48 1,089 52 1,092 58 1,093 108 1,101 168 1,123
6.75 27 1,069 38 1,075 43 1,203 48 1,209 52 1,211 87 1,226 142 1,232
7.00 24 1,198 34 1,200 39 1,328 44 1,327 48 1,336 63 1,341 123 1,346
7.25 23 1,323 31 1,325 36 1,452 - - 44 1,452 59 1,450 106 1,473
7.50 22 1,448 30 1,450 34 1,577 - - 42 1,575 55 1,579 85 1,582
7.75 20 1,573 27 1,575 - - - - 40 1,703 51 1,707 63 1,711
8.00 - - 26 1,700 - - - - 39 1,829 50 1,833 - -
8.25 - - 24 1,825 - - - - 36 1,948 - - - -
8.50 - - 24 1,950 - - - - 35 2,081 - - - -
8.75 - - 23 2,075 - - - - 34 2,195 - - - -
9.00 - - 22 2,200 - - - - 34 2,322 - - - -
9.25 - - 22 2,325 - - - - 32 2,448 - - - -
CRG (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,570 40 1,581 44 1,583 57 - - 1,584 68 1,587 83 1,592 92
2.30 1,470 45 1,481 48 1,483 64 - - 1,484 77 1,487 91 1,492 130
2.40 1,370 52 1,381 53 1,383 73 1,383 80 1,383 85 1,385 129 1,391 163
2.50 1,270 61 1,290 61 1,294 85 1,294 89 1,297 97 1,303 163 1,313 212
2.60 1,170 73 1,190 73 1,203 104 1,204 104 1,208 137 1,216 195 1,228 243
2.70 1,075 89 1,081 89 1,094 129 1,094 145 1,097 173 1,103 244 1,129 287
2.80 975 111 981 109 994 171 994 184 997 225 1,017 290 1,045 344
2.90 869 139 881 137 894 212 894 224 907 262 927 334 991 399
3.00 769 172 789 172 801 270 803 292 815 325 859 402 919 460
3.10 669 212 689 218 707 324 710 355 723 394 766 464 827 520
3.20 571 252 598 264 625 399 631 425 643 459 692 527 792 581
3.30 472 303 511 328 535 478 547 493 570 541 629 594 714 665
3.40 376 367 425 397 461 567 467 582 513 619 588 671 665 721
3.50 312 459 361 481 393 660 401 674 440 701 532 752 621 803
3.60 260 559 296 572 322 749 329 763 387 792 485 841 571 881
3.70 216 659 243 671 270 845 278 851 331 879 436 918 536 967
3.80 180 761 194 769 216 940 224 951 284 973 389 1,013 493 1,054
3.90 149 861 153 865 176 1,024 183 1,037 254 1,057 346 1,097 459 1,137
4.00 127 961 129 961 132 1,133 139 1,137 201 1,149 324 1,189 422 1,221
4.10 108 1,061 111 1,061 120 1,221 128 1,237 167 1,249 280 1,271 387 1,311
4.20 93 1,161 97 1,161 109 1,319 117 1,327 127 1,329 253 1,371 350 1,391
4.30 83 1,261 91 1,261 101 1,424 109 1,427 117 1,441 227 1,460 324 1,481
4.40 75 1,361 84 1,361 95 1,524 - - 109 1,529 194 1,550 305 1,581
4.50 67 1,461 79 1,461 89 1,620 - - 104 1,629 164 1,650 279 1,671
4.60 61 1,561 75 1,561 84 1,715 - - 100 1,715 124 1,737 253 1,757
4.70 56 1,661 71 1,661 80 1,814 - - 95 1,814 119 1,837 226 1,857
4.80 52 1,761 67 1,761 - - - - 91 1,913 115 1,915 200 1,941
4.90 49 1,861 64 1,861 - - - - 87 2,016 111 2,018 164 2,011
5.00 47 1,961 61 1,961 - - - - 85 2,115 105 2,121 125 2,119
5.25 - - 56 2,211 - - - - 80 2,362 - - - -
5.50 - - 52 2,461 - - - - 73 2,609 - - - -
5.75 - - 49 2,711 - - - - 69 2,857 - - - -
6.00 - - 47 2,961 - - - - 65 3,107 - - - -
6.25 - - 44 3,211 - - - - 63 3,355 - - - -
6.50 - - 43 3,461 - - - - 59 3,602 - - - -
6.75 - - 41 3,711 - - - - 57 3,849 - - - -
7.00 - - 40 3,961 - - - - 56 4,097 - - - -
7.25 - - 39 4,211 - - - - 55 4,347 - - - -
CRL (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 7,383 75 - - - - 7,384 120 - - - -
15.00 - - 7,203 75 - - - - 7,235 150 - - - -
15.50 - - 6,884 75 - - - - 6,883 176 - - - -
16.00 - - 6,691 75 - - - - 6,718 221 - - - -
16.50 - - 6,393 80 - - - - 6,415 261 6,439 475 - -
17.00 6,124 75 6,138 94 - - - - 6,139 315 6,150 545 - -
17.50 5,875 75 5,943 111 5,962 153 - - 5,978 383 6,020 628 6,069 864
18.00 5,628 88 5,639 132 5,693 209 - - 5,713 449 5,755 713 5,833 965
18.50 5,378 104 5,458 160 5,473 257 5,481 361 5,498 537 5,547 810 5,643 1,072
19.00 5,148 124 5,161 231 5,221 319 5,231 442 5,248 614 5,300 910 5,440 1,170
19.50 4,920 149 4,969 284 4,982 386 5,001 520 5,018 716 5,073 1,015 5,188 1,293
20.00 4,628 181 4,714 360 4,727 465 4,745 612 4,761 815 4,815 1,127 5,033 1,418
21.00 4,137 272 4,156 523 4,237 662 4,254 823 4,269 1,041 4,443 1,366 4,702 1,666
22.00 3,632 416 3,670 731 3,678 899 3,697 1,071 3,790 1,281 4,034 1,643 4,414 1,942
23.00 3,143 608 3,200 981 3,244 1,180 3,267 1,350 3,444 1,558 3,730 1,894 4,122 2,222
24.00 2,664 836 2,742 1,268 2,817 1,494 2,911 1,667 3,080 1,871 3,440 2,232 3,862 2,518
25.00 2,187 1,102 2,315 1,620 2,424 1,833 2,565 2,001 2,760 2,206 3,212 2,550 3,597 2,841
26.00 1,740 1,412 1,917 2,015 2,059 2,206 2,215 2,349 2,461 2,553 2,958 2,883 3,430 3,156
27.00 1,372 1,767 1,553 2,432 1,735 2,597 1,917 2,722 2,194 2,935 2,710 3,235 3,191 3,522
28.00 1,082 2,224 1,232 2,879 1,452 3,012 1,647 3,129 1,955 3,292 2,484 3,614 2,977 3,870
29.00 839 2,706 967 3,300 1,202 3,492 1,411 3,566 1,722 3,702 2,275 3,990 2,780 4,264
30.00 636 3,201 742 3,812 989 3,948 1,218 4,045 1,534 4,104 2,074 4,401 2,572 4,642
31.00 470 3,716 574 4,247 819 4,306 1,035 4,495 1,347 4,538 1,902 4,806 2,407 5,026
32.00 329 4,207 431 4,779 665 4,797 872 4,931 1,177 4,976 1,718 5,210 2,236 5,449
33.00 228 4,704 322 5,258 532 5,349 748 5,387 1,023 5,408 1,581 5,650 2,067 5,859
34.00 176 5,246 244 5,747 441 5,782 634 5,821 905 5,863 1,437 6,086 1,912 6,284
35.00 140 5,710 169 6,277 356 6,294 537 6,331 792 6,345 1,283 6,531 1,800 6,691
36.00 115 6,212 115 6,805 276 6,877 - - 688 6,921 1,176 6,968 1,665 7,149
37.00 - - 98 7,249 - - - - 605 7,341 - - - -
38.00 - - 91 7,756 - - - - 519 7,782 - - - -
39.00 - - 83 8,258 - - - - 461 8,282 - - - -
40.00 - - 76 8,729 - - - - 388 8,793 - - - -
41.00 - - 75 9,326 - - - - 346 9,385 - - - -
42.00 - - 75 9,731 - - - - 304 9,744 - - - -
CRP (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,108 171 15,149 242 15,149 311 - - 15,150 524 15,144 972 15,322 1,361
13.50 14,111 171 14,141 279 14,140 353 - - 14,142 671 14,136 1,213 14,133 1,695
14.00 13,111 202 13,146 321 13,145 412 13,144 681 13,146 901 13,140 1,504 13,132 2,014
14.50 12,259 252 12,320 383 12,370 481 12,413 901 12,490 1,174 12,654 1,849 12,888 2,411
15.00 11,111 328 11,157 484 11,156 774 11,177 1,228 11,206 1,511 11,595 2,249 11,902 2,814
15.50 10,111 437 10,393 716 10,461 1,100 10,522 1,578 10,605 1,908 10,828 2,699 11,274 3,284
16.00 9,108 598 9,189 1,017 9,422 1,487 9,545 2,010 9,646 2,356 10,053 3,163 10,648 3,711
16.50 8,231 829 8,300 1,424 8,352 1,964 8,478 2,467 8,599 2,842 9,369 3,643 10,232 4,274
17.00 7,212 1,150 7,367 1,949 7,497 2,501 7,566 3,021 7,802 3,362 8,696 4,166 9,618 4,799
17.50 6,171 1,580 6,339 2,561 6,569 3,099 6,708 3,591 7,082 3,952 8,080 4,779 9,048 5,456
18.00 5,212 2,051 5,457 3,252 5,673 3,777 6,030 4,208 6,403 4,558 7,496 5,375 8,475 6,009
18.50 4,286 2,594 4,606 4,001 4,899 4,474 5,333 4,902 5,746 5,251 6,936 6,032 7,960 6,616
19.00 3,425 3,250 3,840 4,830 4,202 5,226 4,714 5,644 5,166 5,955 6,413 6,707 7,446 7,293
19.50 2,682 4,147 3,128 5,672 3,569 6,027 4,134 6,381 4,624 6,696 5,882 7,394 6,931 7,979
20.00 2,133 5,103 2,506 6,505 2,995 6,873 3,656 7,144 4,125 7,454 5,451 8,152 6,520 8,681
21.00 1,278 7,073 1,511 8,479 2,072 8,665 2,754 8,875 3,264 9,238 4,569 9,848 5,654 10,362
22.00 704 9,131 823 10,497 1,414 10,596 2,018 10,671 2,493 11,035 3,811 11,533 4,909 11,979
23.00 441 11,080 518 12,398 885 12,557 1,479 12,642 1,943 12,913 3,134 13,328 4,251 13,694
24.00 304 13,085 424 14,238 669 14,334 1,052 14,368 1,519 14,894 2,586 15,189 3,596 15,505
25.00 250 15,084 356 16,233 460 16,252 792 16,266 1,156 16,915 2,127 17,101 3,155 17,417
26.00 214 17,179 311 18,225 408 18,225 484 18,226 818 18,926 1,790 19,148 2,699 19,316
27.00 187 19,032 275 20,214 361 20,214 437 20,216 650 20,893 1,487 21,195 2,316 21,352
CSA (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 32,430 385 - - - - 32,888 482 - - - -
7.75 31,076 385 31,189 385 31,358 417 - - 31,664 514 32,074 685 32,076 792
8.00 29,826 390 29,948 397 30,107 447 - - 30,424 554 30,847 738 30,851 871
8.25 28,576 441 28,691 447 28,872 479 29,027 543 29,200 608 29,622 810 29,624 954
8.50 27,327 507 27,467 511 27,636 524 27,798 596 27,959 661 28,395 895 28,398 1,290
8.75 26,077 585 26,210 589 26,386 585 26,551 649 26,736 715 27,153 971 27,156 1,598
9.00 24,829 677 24,986 681 25,150 676 25,321 708 25,479 797 25,927 1,328 25,929 1,871
9.25 23,579 801 23,712 801 23,900 793 24,076 796 24,238 883 24,700 1,636 24,688 2,182
9.50 22,353 951 22,471 950 22,664 938 22,846 927 22,998 962 23,458 1,943 23,461 2,564
9.75 21,102 1,139 21,231 1,132 21,414 1,116 21,567 1,100 21,758 1,083 22,215 2,230 22,203 2,992
10.00 19,831 1,369 20,004 1,356 20,162 1,334 20,321 1,316 20,517 1,459 20,957 2,692 20,943 3,468
10.50 17,334 1,994 17,501 1,974 17,729 1,953 18,046 2,102 18,369 2,180 19,270 3,793 19,618 4,584
11.00 14,837 2,870 15,051 2,870 15,394 2,931 15,754 3,038 16,186 3,243 17,195 5,054 17,636 5,889
11.50 12,339 3,868 12,636 3,958 13,077 4,078 13,577 4,229 14,072 4,495 15,264 6,418 15,820 7,290
12.00 9,845 4,986 10,287 5,196 10,891 5,406 11,509 5,637 11,921 6,073 13,429 8,006 14,104 8,860
12.50 7,344 6,404 8,025 6,704 8,787 7,009 9,566 7,489 10,246 7,884 11,730 9,740 12,497 10,557
13.00 5,597 8,603 6,042 8,809 6,915 9,149 7,742 9,439 8,460 9,847 10,045 11,449 10,928 12,246
13.50 4,392 11,186 4,700 11,205 5,278 11,359 6,163 11,610 6,934 11,870 8,659 13,405 9,588 14,102
14.00 3,349 13,703 3,567 13,703 3,991 13,743 4,824 13,877 5,650 14,052 7,394 15,409 8,362 16,019
14.50 2,486 16,203 2,653 16,203 2,951 16,203 3,693 16,267 4,571 16,357 6,211 17,496 7,321 18,078
15.00 1,842 18,703 1,905 18,703 2,105 18,703 2,796 18,703 3,591 18,703 5,252 19,963 6,297 20,508
15.50 1,398 21,203 1,450 21,203 1,497 21,203 2,150 21,203 2,745 21,203 4,405 22,248 5,469 22,705
16.00 1,096 23,703 1,139 23,703 1,204 23,703 1,697 23,703 2,135 23,703 3,706 24,615 4,653 25,029
16.50 885 26,203 922 26,203 1,055 26,203 1,224 26,203 1,709 26,203 3,085 27,118 4,077 27,393
17.00 734 28,703 766 28,703 941 28,703 1,092 28,703 1,249 28,703 2,410 29,664 3,544 29,885
17.50 624 31,203 673 31,203 849 31,203 987 31,203 1,131 31,203 2,051 32,255 2,930 32,491
18.00 542 33,703 615 33,703 776 33,703 903 33,703 1,034 33,703 1,673 34,709 2,616 34,982
18.50 478 36,203 567 36,203 716 36,203 833 36,203 954 36,203 1,243 37,115 2,073 37,355
19.00 427 38,703 527 38,703 665 38,703 - - 887 38,703 1,156 39,519 1,738 39,757
19.50 - - 494 41,203 - - - - 830 41,203 1,094 41,967 - -
20.00 - - 464 43,703 - - - - 781 43,703 - - - -
21.00 - - 418 48,703 - - - - 701 48,703 - - - -
22.00 - - 385 53,703 - - - - 639 53,703 - - - -
23.00 - - 385 58,703 - - - - 589 58,703 - - - -
24.00 - - 385 63,703 - - - - 548 63,703 - - - -
CSE (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,369 74 6,401 111 - - - - 6,407 229 6,413 523 - -
20.00 6,119 74 6,149 132 6,149 135 6,152 197 6,155 275 6,156 605 6,172 774
21.00 5,688 84 5,716 192 5,720 212 5,736 312 5,747 399 5,788 786 5,828 971
22.00 5,176 116 5,202 284 5,221 325 5,235 469 5,247 570 5,291 983 5,332 1,195
23.00 4,625 168 4,702 434 4,708 495 4,718 668 4,763 774 4,803 1,207 4,864 1,412
24.00 4,124 249 4,244 630 4,255 727 4,274 911 4,290 1,020 4,339 1,471 4,399 1,683
25.00 3,626 373 3,676 858 3,684 1,000 3,692 1,185 3,795 1,296 3,848 1,722 3,997 1,957
26.00 3,135 548 3,211 1,127 3,212 1,331 3,237 1,488 3,254 1,618 3,464 2,056 3,670 2,288
27.00 2,629 756 2,727 1,493 2,759 1,694 2,792 1,838 2,849 1,967 3,107 2,380 3,351 2,618
28.00 2,155 992 2,298 1,922 2,340 2,078 2,400 2,205 2,427 2,338 2,796 2,724 3,083 2,929
29.00 1,684 1,276 1,873 2,357 1,925 2,486 2,014 2,594 2,074 2,728 2,463 3,131 2,819 3,323
30.00 1,276 1,664 1,476 2,823 1,552 2,930 1,667 3,025 1,731 3,089 2,245 3,462 2,596 3,650
31.00 996 2,151 1,132 3,295 1,220 3,375 1,358 3,457 1,452 3,484 2,001 3,911 2,340 4,089
32.00 761 2,644 836 3,824 939 3,851 1,097 3,873 1,199 4,028 1,779 4,332 2,179 4,493
33.00 561 3,160 627 4,285 705 4,278 869 4,375 981 4,422 1,580 4,757 1,990 4,914
34.00 398 3,669 457 4,762 512 4,770 687 4,773 805 4,962 1,425 5,205 1,810 5,340
35.00 289 4,180 326 5,291 385 5,341 542 5,358 656 5,396 1,259 5,663 1,659 5,782
36.00 215 4,650 228 5,795 277 5,816 415 5,832 538 5,847 1,131 6,129 1,512 6,239
37.00 165 5,146 176 6,287 199 6,307 336 6,317 440 6,334 1,008 6,595 1,375 6,711
38.00 131 5,680 155 6,799 175 6,754 282 6,812 370 6,826 884 7,061 1,241 7,183
39.00 107 6,227 135 7,291 157 7,312 - - 292 7,340 793 7,503 1,132 7,652
40.00 88 6,646 122 7,802 140 7,801 - - 237 7,825 703 7,969 1,045 8,108
41.00 75 7,146 110 8,275 128 8,273 - - 179 8,272 626 8,446 957 8,581
42.00 74 7,649 98 8,763 120 8,763 - - 165 8,761 568 8,921 856 9,055
43.00 - - 92 9,249 - - - - 152 9,271 491 9,397 - -
44.00 - - 86 9,770 - - - - 144 9,773 446 9,873 - -
45.00 - - 80 10,257 - - - - 136 10,248 - - - -
46.00 - - 74 10,770 - - - - 130 10,757 - - - -
47.00 - - 74 11,247 - - - - - - - - - -
48.00 - - 74 11,739 - - - - - - - - - -
49.00 - - 74 12,216 - - - - - - - - - -
CSP (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,976 268 - - - - 7,009 262 7,036 343 - -
3.50 - - 6,738 296 - - - - 6,756 289 6,774 405 - -
3.60 6,516 297 6,521 328 - - - - 6,538 321 6,552 467 - -
3.70 6,317 329 6,338 365 - - - - 6,356 401 6,398 530 6,405 674
3.80 6,167 368 6,183 405 6,193 403 - - 6,217 473 6,257 593 6,278 730
3.90 5,921 409 5,937 452 5,992 448 - - 6,016 544 6,058 648 6,098 830
4.00 5,735 454 5,767 502 5,777 500 - - 5,815 613 5,857 746 5,961 886
4.10 5,521 506 5,544 559 5,552 587 - - 5,627 683 5,672 811 5,822 966
4.20 5,320 563 5,343 621 5,351 670 - - 5,425 777 5,528 895 5,660 1,058
4.30 5,147 626 5,160 710 5,172 751 - - 5,241 847 5,360 987 5,509 1,175
4.40 4,944 692 4,957 798 4,971 832 - - 5,068 939 5,190 1,086 5,373 1,281
4.50 4,741 764 4,768 883 4,777 915 4,789 964 4,864 1,031 5,005 1,192 5,222 1,363
4.60 4,533 840 4,564 969 4,575 1,015 4,611 1,060 4,704 1,124 4,857 1,275 5,070 1,477
4.70 4,336 920 4,352 1,057 4,363 1,099 4,460 1,157 4,547 1,217 4,705 1,400 4,946 1,605
4.80 4,133 1,012 4,149 1,145 4,212 1,198 4,281 1,254 4,375 1,327 4,567 1,529 4,813 1,712
4.90 3,931 1,104 3,971 1,246 4,016 1,298 4,035 1,366 4,183 1,437 4,413 1,634 4,680 1,841
5.00 3,732 1,195 3,772 1,349 3,835 1,413 3,899 1,465 4,000 1,546 4,279 1,768 4,545 1,939
5.25 3,235 1,443 3,298 1,618 3,398 1,704 3,503 1,767 3,620 1,858 3,943 2,089 4,231 2,278
5.50 2,747 1,715 2,849 1,924 2,970 2,009 3,115 2,095 3,248 2,183 3,624 2,438 3,935 2,610
5.75 2,321 2,022 2,432 2,268 2,593 2,352 2,759 2,424 2,917 2,561 3,330 2,791 3,658 2,980
6.00 1,978 2,390 2,083 2,646 2,243 2,718 2,434 2,801 2,624 2,950 3,041 3,178 3,382 3,348
6.25 1,687 2,806 1,796 3,063 1,948 3,151 2,156 3,237 2,341 3,380 2,794 3,581 3,152 3,742
6.50 1,420 3,311 1,524 3,540 1,641 3,578 1,867 3,675 2,091 3,802 2,548 3,997 2,909 4,142
6.75 1,183 3,817 1,306 4,028 1,398 4,104 1,639 4,160 1,860 4,242 2,331 4,421 2,694 4,567
7.00 983 4,338 1,091 4,527 1,201 4,580 1,426 4,592 1,649 4,704 2,099 4,854 2,498 4,996
7.25 812 4,838 924 5,015 1,031 5,064 1,200 5,076 1,480 5,176 1,920 5,318 2,311 5,424
7.50 646 5,338 763 5,495 862 5,528 1,036 5,572 1,301 5,647 1,734 5,760 2,140 5,878
7.75 545 5,838 642 5,995 722 6,041 903 6,049 1,151 6,129 1,598 6,228 1,963 6,332
8.00 466 6,338 524 6,499 619 6,504 782 6,580 999 6,616 1,481 6,709 1,840 6,800
8.25 404 6,838 400 7,033 524 7,045 639 7,056 880 7,096 1,325 7,191 1,726 7,255
8.50 355 7,338 353 7,496 427 7,512 560 7,547 754 7,555 1,205 7,669 1,559 7,735
8.75 - - 313 7,986 - - - - 682 8,067 - - - -
9.00 - - 284 8,493 - - - - 606 8,568 - - - -
9.25 - - 259 8,986 - - - - 526 9,015 - - - -
9.50 - - 239 9,481 - - - - 448 9,536 - - - -
9.75 - - 219 9,985 - - - - 359 10,025 - - - -
10.00 - - 207 10,497 - - - - 250 10,502 - - - -
CTB (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,324 40 - - - - 3,324 56 - - - -
3.50 - - 3,222 43 - - - - 3,221 59 - - - -
3.60 - - 3,125 44 - - - - 3,125 63 - - - -
3.70 - - 3,020 47 - - - - 3,019 67 - - - -
3.80 - - 2,920 48 - - - - 2,920 71 - - - -
3.90 - - 2,828 51 - - - - 2,823 73 - - - -
4.00 - - 2,721 55 - - - - 2,721 77 2,721 96 - -
4.10 - - 2,623 57 - - - - 2,621 84 2,621 103 - -
4.20 - - 2,524 61 - - - - 2,523 89 2,523 108 - -
4.30 2,423 56 2,430 67 2,433 79 - - 2,437 96 2,479 115 2,499 194
4.40 2,311 61 2,325 75 2,324 85 - - 2,324 101 2,379 124 2,401 227
4.50 2,215 68 2,232 84 2,229 91 2,225 100 2,225 109 2,281 164 2,302 260
4.60 2,111 76 2,131 95 2,133 97 2,135 108 2,137 119 2,181 204 2,202 288
4.70 2,011 85 2,031 107 2,033 105 2,035 117 2,037 127 2,082 238 2,120 321
4.80 1,913 97 1,928 121 1,928 120 1,928 125 1,927 139 1,946 272 2,023 349
4.90 1,813 111 1,828 140 1,833 139 1,835 172 1,837 184 1,911 322 1,949 395
5.00 1,713 128 1,731 161 1,733 176 1,735 212 1,737 248 1,824 352 1,873 441
5.25 1,475 184 1,497 244 1,503 280 1,508 312 1,535 345 1,619 466 1,671 559
5.50 1,215 268 1,259 361 1,275 394 1,291 451 1,311 479 1,417 611 1,511 694
5.75 967 379 1,017 493 1,034 557 1,059 592 1,107 638 1,216 758 1,362 848
6.00 726 515 805 675 833 736 866 776 917 800 1,072 926 1,213 1,012
6.25 532 694 607 892 657 938 703 974 753 995 933 1,113 1,085 1,183
6.50 397 940 443 1,124 504 1,158 560 1,186 620 1,198 806 1,300 967 1,381
6.75 292 1,190 327 1,346 379 1,394 448 1,405 500 1,414 690 1,510 849 1,577
7.00 205 1,443 228 1,588 282 1,619 344 1,627 401 1,635 585 1,729 755 1,779
7.25 153 1,694 160 1,840 198 1,869 274 1,894 316 1,903 503 1,955 651 2,005
7.50 120 1,945 125 2,082 137 2,113 194 2,119 244 2,136 429 2,176 575 2,227
7.75 97 2,211 107 2,339 124 2,371 139 2,387 195 2,396 371 2,417 493 2,467
8.00 81 2,451 95 2,605 111 2,613 127 2,619 141 2,627 288 2,643 437 2,706
8.25 69 2,697 87 2,855 101 2,871 115 2,879 128 2,887 241 2,905 379 2,945
8.50 61 2,953 79 3,090 93 3,095 107 3,099 120 3,106 198 3,119 347 3,159
CTC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,497 106 - - - - - - - - - -
3.40 - - 5,297 114 - - - - 5,358 164 - - - -
3.50 - - 5,097 121 - - - - 5,133 178 - - - -
3.60 - - 4,858 129 - - - - 4,933 191 4,978 231 - -
3.70 - - 4,659 138 - - - - 4,734 204 4,779 248 - -
3.80 - - 4,495 154 - - - - 4,534 218 4,580 266 - -
3.90 4,282 153 4,295 172 - - - - 4,335 235 4,383 353 - -
4.00 4,082 172 4,095 195 - - - - 4,137 254 4,183 433 - -
4.10 3,882 196 3,894 223 - - - - 3,939 343 3,984 502 - -
4.20 3,681 224 3,694 255 3,710 252 3,722 340 3,740 417 3,786 612 3,959 765
4.30 3,481 258 3,494 295 3,510 292 3,570 416 3,592 496 3,644 677 3,843 861
4.40 3,279 297 3,310 343 3,331 371 3,367 493 3,391 598 3,468 773 3,691 950
4.50 3,090 345 3,109 399 3,131 448 3,147 561 3,170 666 3,320 869 3,563 1,035
4.60 2,867 403 2,907 482 2,929 526 2,987 637 3,015 767 3,186 952 3,432 1,147
4.70 2,686 469 2,706 568 2,745 606 2,767 739 2,816 886 3,051 1,050 3,308 1,255
4.80 2,485 544 2,518 653 2,561 687 2,583 841 2,670 982 2,910 1,159 3,177 1,341
4.90 2,282 622 2,314 741 2,387 822 2,470 960 2,524 1,090 2,786 1,288 3,057 1,479
5.00 2,079 714 2,123 843 2,181 955 2,265 1,086 2,389 1,228 2,659 1,417 2,945 1,608
5.25 1,602 961 1,661 1,157 1,794 1,291 1,921 1,419 2,057 1,564 2,348 1,721 2,652 1,937
5.50 1,160 1,293 1,280 1,566 1,432 1,693 1,600 1,776 1,747 1,921 2,057 2,087 2,396 2,279
5.75 866 1,777 950 2,031 1,140 2,093 1,312 2,205 1,484 2,313 1,809 2,458 2,143 2,638
6.00 638 2,278 687 2,489 879 2,526 1,055 2,635 1,245 2,725 1,578 2,859 1,913 3,026
6.25 456 2,777 480 2,970 663 2,986 867 3,069 1,016 3,174 1,348 3,287 1,703 3,434
6.50 340 3,277 332 3,445 506 3,443 701 3,571 827 3,626 1,176 3,724 1,516 3,850
6.75 264 3,777 264 3,943 396 3,942 564 4,041 697 4,114 1,011 4,187 1,356 4,296
7.00 212 4,277 232 4,474 282 4,489 407 4,503 565 4,597 858 4,668 1,204 4,758
7.25 178 4,810 208 4,946 259 4,944 296 4,982 481 5,097 743 5,148 1,036 5,239
7.50 153 5,277 191 5,438 235 5,435 271 5,454 387 5,598 614 5,648 927 5,715
7.75 134 5,777 178 5,935 218 5,934 247 5,954 279 6,118 521 6,170 810 6,211
8.00 122 6,315 162 6,440 203 6,438 - - 262 6,618 431 6,670 743 6,732
8.25 114 6,777 153 6,931 187 6,930 - - 247 7,138 320 7,191 608 7,232
8.50 107 7,277 145 7,430 - - - - 232 7,600 305 7,647 536 7,712
8.75 102 7,819 138 7,934 - - - - 218 8,139 292 8,192 - -
9.00 97 8,277 130 8,426 - - - - 211 8,600 276 8,643 - -
9.25 93 8,777 125 8,943 - - - - 204 9,120 262 9,164 - -
9.50 89 9,277 122 9,429 - - - - 198 9,600 252 9,643 - -
9.75 86 9,777 119 9,926 - - - - 188 10,078 244 10,123 - -
10.00 82 10,277 115 10,431 - - - - 179 10,600 235 10,644 - -
10.50 78 11,310 107 11,427 - - - - 168 11,539 219 11,600 - -
11.00 78 12,311 99 12,423 - - - - 160 12,559 204 12,598 - -
CTS (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,646 166 - - - - - - - - - -
8.50 - - 14,433 166 - - - - 14,468 166 - - - -
8.75 - - 14,183 166 - - - - 14,219 166 - - - -
9.00 - - 13,933 166 - - - - 13,969 176 - - - -
9.25 - - 13,704 166 - - - - 13,753 185 - - - -
9.50 - - 13,474 166 - - - - 13,535 194 - - - -
9.75 - - 13,158 166 - - - - 13,154 202 - - - -
10.00 - - 12,933 166 - - - - 12,969 213 - - - -
10.50 - - 12,404 172 - - - - 12,410 242 - - - -
11.00 - - 12,062 205 - - - - 12,167 270 - - - -
11.50 - - 11,419 245 - - - - 11,415 377 - - - -
12.00 10,893 297 10,913 297 10,922 330 - - 10,922 471 11,051 906 11,261 1,272
12.50 10,374 362 10,444 362 10,494 402 - - 10,546 617 10,631 1,080 10,984 1,474
13.00 9,875 442 9,930 442 9,951 530 - - 10,032 745 10,212 1,248 10,521 1,702
13.50 9,376 543 9,550 539 9,588 661 - - 9,667 937 9,808 1,473 10,170 1,918
14.00 8,881 665 8,944 660 9,011 820 - - 9,105 1,111 9,427 1,697 9,825 2,169
14.50 8,404 809 8,487 828 8,555 996 8,630 1,100 8,675 1,335 9,027 1,940 9,488 2,419
15.00 7,881 975 8,023 1,000 8,056 1,187 8,153 1,301 8,254 1,556 8,641 2,195 9,180 2,684
15.50 7,401 1,161 7,513 1,206 7,645 1,390 7,785 1,546 7,847 1,810 8,304 2,458 8,866 2,958
16.00 6,887 1,359 7,036 1,412 7,174 1,613 7,304 1,793 7,409 2,068 7,979 2,749 8,556 3,267
16.50 6,411 1,571 6,572 1,637 6,788 1,846 6,903 2,089 7,041 2,352 7,675 3,011 8,273 3,563
17.00 5,926 1,782 6,102 1,879 6,253 2,103 6,466 2,382 6,737 2,669 7,399 3,351 7,991 3,849
17.50 5,420 2,006 5,731 2,132 5,846 2,412 6,120 2,701 6,314 2,963 7,076 3,658 7,697 4,184
18.00 4,921 2,248 5,211 2,410 5,401 2,746 5,731 3,033 6,017 3,297 6,758 4,013 7,430 4,534
18.50 4,441 2,513 4,800 2,700 5,076 3,107 5,368 3,384 5,666 3,697 6,536 4,347 7,171 4,855
19.00 3,966 2,803 4,402 3,013 4,684 3,475 5,004 3,743 5,304 4,058 6,248 4,688 6,916 5,206
19.50 3,526 3,141 4,023 3,351 4,344 3,875 4,698 4,142 4,991 4,426 5,900 5,048 6,653 5,575
20.00 3,131 3,508 3,669 3,783 4,031 4,288 4,399 4,542 4,734 4,771 5,637 5,427 6,415 5,956
21.00 2,531 4,444 3,020 4,685 3,433 5,153 3,845 5,380 4,200 5,571 5,144 6,211 6,008 6,694
22.00 2,023 5,441 2,410 5,612 2,867 6,064 3,307 6,141 3,704 6,459 4,715 7,012 5,598 7,480
23.00 1,594 6,448 1,895 6,567 2,371 6,949 2,828 7,125 3,254 7,326 4,346 7,838 5,202 8,293
24.00 1,209 7,440 1,475 7,473 1,954 7,906 2,419 8,030 2,838 8,147 3,954 8,696 4,795 9,104
25.00 897 8,441 1,130 8,457 1,585 8,856 2,054 8,933 2,452 9,092 3,559 9,552 4,514 9,973
26.00 686 9,452 863 9,504 1,277 9,709 1,728 9,814 2,146 10,034 3,199 10,477 4,179 10,831
27.00 536 10,444 660 10,444 1,032 10,706 1,465 10,842 1,843 10,954 2,946 11,383 3,848 11,725
28.00 428 11,498 516 11,554 829 11,840 1,225 11,896 1,599 11,948 2,650 12,322 3,537 12,636
29.00 351 12,444 373 12,506 655 12,660 - - 1,350 12,912 2,392 13,244 3,259 13,548
30.00 294 13,444 334 13,525 524 13,640 - - 1,192 13,856 2,172 14,191 3,027 14,486
31.00 250 14,444 303 14,489 - - - - 1,008 14,753 1,932 15,091 2,825 15,363
32.00 217 15,444 277 15,444 - - - - 891 15,739 1,769 16,010 2,610 16,287
33.00 190 16,444 256 16,550 - - - - 722 16,691 1,581 16,928 2,397 17,171
34.00 - - 238 17,483 - - - - 633 17,737 - - - -
35.00 - - 222 18,444 - - - - 528 18,651 - - - -
36.00 - - 209 19,444 - - - - 403 19,589 - - - -
37.00 - - 197 20,530 - - - - 381 20,624 - - - -
38.00 - - 188 21,444 - - - - 357 21,597 - - - -
39.00 - - 178 22,455 - - - - 337 22,565 - - - -
40.00 - - 170 23,528 - - - - 326 23,628 - - - -
DFM (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,462 101 - - - - 7,483 101 - - - -
1.50 - - 7,362 101 - - - - 7,385 101 - - - -
1.55 - - 7,262 101 - - - - 7,287 101 - - - -
1.60 - - 7,162 101 - - - - 7,189 101 - - - -
1.65 - - 7,062 101 - - - - 7,091 101 - - - -
1.70 - - 6,962 101 - - - - 6,993 101 - - - -
1.75 - - 6,862 101 - - - - 6,906 101 - - - -
1.80 - - 6,763 103 - - - - 6,806 103 - - - -
1.85 - - 6,663 109 - - - - 6,706 110 - - - -
1.90 - - 6,565 114 - - - - 6,606 115 - - - -
1.95 - - 6,465 121 - - - - 6,506 121 - - - -
2.00 - - 6,366 126 - - - - 6,405 127 - - - -
2.10 6,157 139 6,167 142 - - - - 6,205 142 6,281 200 - -
2.20 5,957 155 5,969 158 - - - - 6,027 158 6,102 259 - -
2.30 5,757 176 5,770 178 - - - - 5,827 178 5,923 319 - -
2.40 5,557 199 5,571 200 - - - - 5,646 200 5,741 372 - -
2.50 5,357 226 5,378 226 - - - - 5,465 268 5,583 425 - -
2.60 5,157 256 5,178 258 - - - - 5,283 332 5,403 516 - -
2.70 4,957 292 4,978 292 - - - - 5,099 393 5,237 596 - -
2.80 4,757 333 4,778 332 - - - - 4,915 481 5,081 658 - -
2.90 4,558 380 4,579 379 4,630 411 - - 4,734 540 4,929 764 5,125 930
3.00 4,358 433 4,379 432 4,443 486 - - 4,563 626 4,766 844 4,991 1,030
3.10 4,158 493 4,179 517 4,256 561 - - 4,397 709 4,622 951 4,850 1,135
3.20 3,958 559 3,989 599 4,082 658 - - 4,228 794 4,470 1,033 4,713 1,239
3.30 3,758 631 3,797 682 3,880 753 - - 4,057 878 4,343 1,138 4,579 1,368
3.40 3,559 707 3,605 766 3,704 847 3,816 897 3,920 982 4,194 1,280 4,446 1,474
3.50 3,359 799 3,412 867 3,526 942 3,658 1,003 3,730 1,088 4,060 1,386 4,323 1,600
3.60 3,159 891 3,228 954 3,362 1,038 3,498 1,111 3,605 1,174 3,906 1,512 4,217 1,713
3.70 2,960 983 3,054 1,068 3,184 1,135 3,322 1,219 3,468 1,299 3,793 1,585 4,102 1,803
3.80 2,762 1,074 2,881 1,171 3,033 1,260 3,177 1,328 3,326 1,435 3,658 1,707 3,969 1,983
3.90 2,585 1,178 2,707 1,298 2,881 1,387 3,031 1,465 3,161 1,560 3,544 1,853 3,857 2,089
4.00 2,375 1,294 2,559 1,414 2,729 1,512 2,901 1,589 3,024 1,705 3,405 1,993 3,726 2,220
4.10 2,191 1,422 2,381 1,542 2,592 1,638 2,753 1,728 2,916 1,848 3,322 2,120 3,652 2,365
4.20 2,008 1,550 2,232 1,682 2,437 1,778 2,603 1,865 2,761 1,993 3,208 2,277 3,537 2,494
4.30 1,854 1,690 2,083 1,822 2,298 1,930 2,488 2,006 2,641 2,137 3,092 2,438 3,422 2,654
4.40 1,727 1,830 1,950 1,974 2,158 2,070 2,355 2,154 2,532 2,287 2,964 2,589 3,340 2,787
4.50 1,600 1,982 1,817 2,126 2,054 2,222 2,259 2,314 2,415 2,447 2,855 2,734 3,245 2,933
4.60 1,487 2,146 1,702 2,290 1,953 2,374 2,143 2,491 2,304 2,609 2,780 2,863 3,150 3,078
4.70 1,374 2,309 1,589 2,442 1,829 2,543 2,047 2,645 2,198 2,762 2,685 3,039 3,077 3,225
4.80 1,261 2,492 1,462 2,606 1,725 2,704 1,951 2,820 2,102 2,923 2,599 3,190 2,983 3,376
4.90 1,162 2,689 1,376 2,786 1,621 2,894 1,854 2,995 2,006 3,099 2,504 3,351 2,892 3,539
5.00 1,064 2,889 1,272 2,971 1,516 3,068 1,733 3,164 1,918 3,272 2,398 3,512 2,808 3,700
5.25 852 3,393 1,060 3,449 1,285 3,529 1,520 3,611 1,714 3,688 2,210 3,903 2,615 4,096
5.50 665 3,896 870 3,937 1,076 4,004 1,301 4,059 1,509 4,103 1,987 4,329 2,434 4,503
5.75 509 4,397 705 4,429 926 4,479 - - 1,359 4,556 1,867 4,756 2,266 4,929
6.00 420 4,897 568 4,921 773 4,970 - - 1,196 5,024 1,694 5,196 2,126 5,344
6.25 353 5,403 469 5,416 654 5,426 - - 1,071 5,484 1,564 5,646 1,955 5,794
6.50 303 5,898 375 5,902 532 5,906 - - 934 5,965 1,419 6,097 1,841 6,233
6.75 266 6,403 274 6,403 - - - - 795 6,445 1,268 6,564 1,708 6,686
7.00 235 6,903 243 6,903 - - - - 694 6,926 1,184 7,018 1,593 7,132
7.25 211 7,403 219 7,403 - - - - 630 7,416 1,100 7,498 1,466 7,597
EVG (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 306 46 306 53 307 57 309 61 314 69 319 74
0.10 206 62 210 78 217 89 223 97 230 105 302 122 315 134
0.15 142 98 165 117 202 133 215 159 227 169 272 204 307 219
0.20 109 166 137 175 159 227 175 238 190 248 244 288 284 306
0.25 99 265 129 267 153 273 168 279 184 286 220 375 270 394
0.30 94 365 123 365 147 367 164 371 180 375 218 391 244 494
0.35 90 465 121 465 145 465 160 467 178 470 215 482 243 494
0.40 87 565 117 565 142 565 159 565 175 566 212 575 242 586
0.45 85 665 115 665 139 665 156 665 172 665 211 670 240 678
0.50 83 765 113 765 138 765 155 765 171 765 210 767 239 774
0.55 82 865 111 865 135 865 153 865 170 865 208 866 238 870
0.60 81 965 110 965 134 965 151 965 168 965 207 965 236 967
GAC (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,171 212 - - - - 6,235 219 - - - -
1.70 - - 5,978 231 - - - - 6,037 230 - - - -
1.75 - - 5,778 250 - - - - 5,837 246 - - - -
1.80 - - 5,578 275 - - - - 5,637 270 - - - -
1.85 - - 5,378 300 - - - - 5,475 295 - - - -
1.90 5,170 317 5,177 331 5,183 328 5,223 327 5,274 324 5,423 649 5,690 870
1.95 4,971 351 4,977 364 5,014 363 5,055 360 5,109 421 5,258 742 5,533 950
2.00 4,770 388 4,777 403 4,813 399 4,855 459 4,942 513 5,102 821 5,377 1,025
2.10 4,370 477 4,377 494 4,438 490 4,487 590 4,577 702 4,770 985 5,082 1,182
2.20 3,974 589 3,977 609 4,064 690 4,114 769 4,205 881 4,479 1,146 4,803 1,380
2.30 3,575 726 3,592 780 3,682 879 3,772 946 3,898 1,044 4,186 1,352 4,465 1,627
2.40 3,169 881 3,204 983 3,325 1,068 3,457 1,128 3,549 1,272 3,882 1,607 4,215 1,857
2.50 2,769 1,041 2,853 1,184 2,969 1,291 3,133 1,345 3,274 1,535 3,652 1,841 3,987 2,092
2.60 2,374 1,249 2,501 1,414 2,663 1,514 2,832 1,601 2,986 1,786 3,378 2,085 3,763 2,362
2.70 1,983 1,504 2,167 1,669 2,348 1,766 2,536 1,905 2,721 2,074 3,178 2,387 3,536 2,618
2.80 1,659 1,760 1,822 1,971 2,059 2,078 2,264 2,199 2,508 2,351 2,932 2,662 3,334 2,890
2.90 1,429 2,075 1,558 2,254 1,807 2,383 2,023 2,519 2,283 2,672 2,728 2,954 3,146 3,180
3.00 1,197 2,484 1,368 2,623 1,594 2,737 1,829 2,840 2,052 3,002 2,559 3,260 2,950 3,507
3.10 1,018 2,890 1,148 3,005 1,372 3,088 1,570 3,180 1,861 3,347 2,340 3,584 2,777 3,797
3.20 843 3,294 1,003 3,384 1,189 3,460 1,409 3,521 1,670 3,671 2,171 3,911 2,632 4,120
3.30 716 3,697 819 3,776 1,011 3,826 1,252 3,888 1,514 4,036 2,031 4,264 2,457 4,467
3.40 613 4,098 678 4,166 890 4,213 1,137 4,245 1,373 4,389 1,859 4,586 2,283 4,783
3.50 532 4,506 532 4,569 775 4,598 972 4,632 1,204 4,744 1,721 4,958 2,180 5,134
3.60 465 4,906 466 4,972 652 4,980 859 5,010 1,121 5,124 1,582 5,310 2,043 5,444
3.70 413 5,306 416 5,357 517 5,363 - - 1,014 5,504 1,441 5,661 1,907 5,813
3.80 372 5,706 375 5,758 381 5,763 - - 851 5,877 1,360 5,997 1,795 6,162
3.90 337 6,106 344 6,158 351 6,165 - - 738 6,256 1,199 6,376 1,657 6,541
4.00 309 6,506 315 6,558 335 6,565 - - 630 6,658 1,119 6,781 1,577 6,874
4.10 286 6,906 292 6,942 316 6,943 - - 508 7,030 1,038 7,153 1,438 7,241
4.20 266 7,306 271 7,342 - - - - 363 7,430 928 7,519 1,360 7,615
4.30 - - 255 7,741 - - - - 345 7,833 843 7,890 - -
4.40 - - 240 8,141 - - - - 331 8,210 741 8,293 - -
4.50 - - 231 8,541 - - - - 323 8,610 632 8,663 - -
4.60 - - 222 8,939 - - - - 313 9,010 514 9,063 - -
4.70 - - 214 9,339 - - - - 306 9,409 - - - -
GAH (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 74,741 885 - - - - - - - - - -
5.50 - - 73,003 885 - - - - - - - - - -
5.75 - - 71,760 885 - - - - - - - - - -
6.00 - - 70,516 885 - - - - - - - - - -
6.25 - - 69,272 885 - - - - - - - - - -
6.50 - - 68,034 885 - - - - 68,058 885 - - - -
6.75 - - 66,786 885 - - - - 66,866 885 - - - -
7.00 - - 65,570 885 - - - - 65,712 885 - - - -
7.25 - - 64,350 922 - - - - 64,426 910 - - - -
7.50 - - 63,040 1,030 - - - - 63,052 1,011 - - - -
7.75 - - 61,794 1,136 - - - - 61,799 1,115 - - - -
8.00 - - 60,980 1,264 - - - - 61,182 1,240 - - - -
8.25 - - 59,306 1,402 - - - - 59,307 1,581 - - - -
8.50 - - 58,075 1,558 - - - - 58,169 1,901 - - - -
8.75 - - 56,854 1,733 - - - - 56,919 2,192 - - - -
9.00 - - 55,574 1,927 - - - - 55,669 2,500 - - - -
9.25 - - 54,356 2,140 - - - - 54,419 2,795 - - - -
9.50 53,016 2,088 53,404 2,384 53,468 2,366 - - 53,620 3,190 54,059 4,277 55,420 5,828
9.75 51,770 2,322 52,148 2,643 52,213 2,809 - - 52,368 3,509 52,905 4,727 54,445 6,286
10.00 50,557 2,579 50,587 2,937 50,658 3,220 - - 50,711 3,897 51,848 5,205 53,451 6,897
10.50 48,032 3,182 48,185 3,602 48,215 4,021 - - 48,312 4,771 49,850 6,270 51,263 7,973
11.00 45,557 3,892 45,617 4,485 45,626 4,850 - - 45,710 5,709 47,753 7,362 49,628 9,156
11.50 43,034 4,712 43,138 5,445 43,414 5,823 - - 43,701 6,746 45,769 8,527 47,651 10,434
12.00 40,556 5,622 40,776 6,464 40,840 6,898 41,236 7,331 41,367 7,852 43,653 9,806 45,979 11,763
12.50 38,044 6,600 38,210 7,531 38,469 8,024 38,763 8,489 39,078 9,008 41,708 11,132 44,306 13,082
13.00 35,548 7,627 35,877 8,643 35,967 9,233 36,919 9,742 37,126 10,251 40,138 12,536 42,689 14,577
13.50 33,097 8,685 33,287 9,860 33,789 10,485 34,063 11,028 35,178 11,628 38,188 13,867 40,911 16,052
14.00 30,557 9,803 30,927 11,177 31,239 11,808 32,041 12,394 33,028 13,068 36,515 15,405 39,537 17,479
14.50 28,064 10,980 28,535 12,524 29,180 13,234 30,327 13,905 31,387 14,559 34,934 17,096 37,874 19,219
15.00 25,576 12,248 26,528 13,994 27,014 14,759 28,073 15,414 29,831 16,148 33,353 18,785 36,377 20,849
15.50 23,106 13,637 23,961 15,557 25,167 16,347 26,591 17,088 28,027 17,744 31,878 20,487 35,054 22,554
16.00 20,688 15,145 21,897 17,211 23,215 18,088 24,734 18,823 26,499 19,649 30,389 22,352 33,631 24,324
16.50 18,562 16,713 19,839 18,986 21,517 19,861 23,065 20,622 24,873 21,605 29,107 24,256 32,514 26,141
17.00 16,877 18,582 18,018 20,851 19,904 21,755 21,535 22,492 23,409 23,627 27,867 26,051 31,186 28,098
17.50 15,378 20,541 16,518 22,836 18,220 23,708 20,046 24,636 22,323 25,685 26,475 28,100 30,067 30,062
18.00 13,942 22,690 15,131 24,780 16,717 25,876 18,708 26,863 20,714 27,730 25,368 30,135 29,157 32,024
18.50 12,570 25,225 13,755 27,360 15,357 28,139 17,469 28,875 19,522 30,020 24,142 32,128 27,894 34,010
19.00 11,330 27,772 12,483 29,720 14,169 30,448 16,235 31,299 18,296 32,182 23,064 34,065 26,832 36,006
19.50 10,163 30,312 11,305 32,045 12,937 32,684 15,096 33,377 17,225 34,122 22,171 36,329 25,925 38,194
20.00 9,074 32,836 10,182 34,559 11,726 35,287 13,922 35,787 16,219 36,599 21,119 38,363 25,128 40,270
21.00 7,171 37,876 8,225 39,405 9,746 40,088 11,955 40,206 14,175 40,822 19,273 42,735 23,125 44,531
22.00 5,457 42,902 6,628 44,524 7,931 44,811 10,094 45,335 12,292 45,482 17,586 47,376 21,599 48,919
23.00 4,095 47,921 5,241 49,415 6,570 49,507 - - 10,833 50,514 15,934 51,734 20,035 53,174
24.00 3,240 52,941 4,125 54,296 5,326 54,462 - - 9,252 55,390 14,492 56,353 18,408 57,691
25.00 2,618 57,937 3,193 59,346 - - - - 8,110 60,048 13,119 61,000 17,142 62,173
26.00 2,159 62,958 2,512 64,275 - - - - 6,926 65,049 11,808 65,592 15,645 66,710
27.00 1,817 67,998 1,826 69,240 - - - - 6,096 69,777 10,817 70,594 14,653 71,406
GHL (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,290 160 - - - - 7,290 184 - - - -
4.80 7,084 159 7,091 175 7,091 174 - - 7,111 264 7,258 505 7,511 700
4.90 6,886 174 6,892 188 6,892 187 - - 6,911 331 7,107 553 7,356 781
5.00 6,686 188 6,698 207 6,720 204 6,727 267 6,763 395 6,930 616 7,200 830
5.25 6,187 236 6,195 260 6,203 258 6,228 408 6,262 476 6,516 762 6,808 1,032
5.50 5,690 303 5,698 332 5,703 412 5,767 540 5,826 646 6,019 947 6,439 1,252
5.75 5,191 392 5,210 473 5,220 558 5,228 706 5,383 845 5,616 1,150 6,075 1,444
6.00 4,691 516 4,710 623 4,778 737 4,850 898 4,966 1,059 5,251 1,401 5,621 1,721
6.25 4,196 674 4,227 831 4,274 959 4,426 1,123 4,547 1,287 4,906 1,637 5,403 1,980
6.50 3,721 891 3,743 1,059 3,913 1,207 3,981 1,393 4,159 1,569 4,555 1,930 5,088 2,265
6.75 3,196 1,112 3,265 1,318 3,417 1,482 3,646 1,698 3,793 1,860 4,250 2,217 4,702 2,571
7.00 2,730 1,371 2,857 1,607 3,072 1,811 3,270 2,013 3,473 2,190 3,951 2,532 4,427 2,891
7.25 2,254 1,667 2,448 1,924 2,730 2,140 2,930 2,380 3,146 2,527 3,674 2,871 4,230 3,219
7.50 1,895 1,999 2,060 2,292 2,397 2,535 2,635 2,732 2,852 2,887 3,394 3,229 3,915 3,569
7.75 1,578 2,405 1,737 2,751 2,092 2,932 2,352 3,139 2,588 3,276 3,137 3,576 3,680 3,861
8.00 1,301 2,885 1,436 3,169 1,795 3,324 2,076 3,536 2,337 3,656 2,897 3,976 3,442 4,280
8.25 1,066 3,395 1,188 3,607 1,551 3,730 1,847 3,952 2,102 4,078 2,678 4,354 3,226 4,606
8.50 850 3,899 979 4,137 1,346 4,186 1,623 4,373 1,870 4,503 2,457 4,769 3,025 4,979
8.75 685 4,395 795 4,555 1,120 4,662 1,441 4,842 1,694 4,943 2,260 5,194 2,829 5,365
9.00 526 4,900 641 5,119 967 5,142 1,264 5,309 1,501 5,382 2,090 5,625 2,657 5,787
9.25 434 5,400 529 5,583 845 5,608 1,089 5,747 1,349 5,838 1,916 6,046 2,529 6,195
9.50 365 5,900 421 6,064 723 6,086 948 6,254 1,172 6,318 1,749 6,395 2,359 6,698
9.75 312 6,400 309 6,564 592 6,574 829 6,738 1,046 6,798 1,605 6,968 2,195 7,040
10.00 271 6,900 270 7,086 447 7,099 - - 931 7,282 1,472 7,338 2,060 7,472
10.50 214 7,900 215 8,076 - - - - 759 8,227 1,240 8,271 1,754 8,351
11.00 175 8,900 184 9,042 - - - - 570 9,075 1,038 9,140 1,557 9,275
11.50 - - 168 10,036 - - - - 419 10,212 - - - -
12.00 - - 153 11,032 - - - - 327 11,195 - - - -
12.50 - - 142 12,028 - - - - 220 12,184 - - - -
13.00 - - 133 13,024 - - - - 203 13,167 - - - -
13.50 - - 125 14,024 - - - - 194 14,032 - - - -
14.00 - - 117 15,023 - - - - 186 15,034 - - - -
14.50 - - 113 16,023 - - - - 178 16,035 - - - -
15.00 - - 110 17,015 - - - - 168 17,012 - - - -
15.50 - - 109 18,011 - - - - 160 18,008 - - - -
16.00 - - 109 19,007 - - - - 156 19,011 - - - -
16.50 - - 109 20,006 - - - - 151 20,014 - - - -
17.00 - - 109 21,006 - - - - 147 21,015 - - - -
GJA (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,599 103 10,635 103 - - - -
4.19 - - 10,425 103 10,439 103 - - - -
4.35 - - 10,217 103 10,261 103 - - - -
4.52 - - 9,988 103 10,030 103 - - - -
4.68 - - 9,776 103 9,819 103 - - - -
4.84 - - 9,607 103 9,624 103 - - - -
5.00 - - 9,385 103 9,414 103 - - - -
5.16 - - 9,215 103 9,232 103 - - - -
5.32 - - 9,018 103 9,036 108 - - - -
5.48 - - 8,821 103 8,840 114 - - - -
5.65 - - 8,607 103 8,632 120 - - - -
5.81 - - 8,401 103 8,421 125 - - - -
5.97 - - 8,204 104 8,224 130 - - - -
6.13 - - 8,008 113 8,028 140 - - - -
6.29 - - 7,811 124 7,831 149 - - - -
6.45 - - 7,594 134 7,635 158 - - - -
6.61 - - 7,397 149 7,438 168 - - - -
6.77 - - 7,219 164 7,240 234 - - - -
6.94 - - 6,999 182 7,021 289 - - - -
7.10 - - 6,801 202 6,840 344 - - - -
7.26 - - 6,605 225 6,644 425 6,724 681 - -
7.42 - - 6,418 250 6,447 472 6,563 740 - -
7.58 6,197 229 6,220 281 6,263 523 6,384 823 6,627 1,096
7.74 5,999 255 6,031 314 6,065 597 6,227 897 6,486 1,174
7.90 5,801 286 5,833 351 5,883 667 6,058 978 6,343 1,267
8.06 5,603 320 5,618 395 5,685 737 5,904 1,073 6,167 1,358
8.47 5,096 434 5,121 589 5,230 945 5,479 1,302 5,800 1,623
8.87 4,595 577 4,632 775 4,790 1,191 5,148 1,549 5,492 1,875
9.27 4,114 757 4,128 982 4,399 1,458 4,797 1,838 5,220 2,159
9.68 3,600 973 3,643 1,242 4,014 1,751 4,472 2,130 4,899 2,434
10.08 3,113 1,202 3,190 1,517 3,673 2,068 4,154 2,458 4,620 2,750
10.48 2,642 1,467 2,781 1,824 3,290 2,352 3,813 2,778 4,354 3,058
10.89 2,167 1,789 2,364 2,174 2,996 2,778 3,538 3,146 4,082 3,401
11.29 1,808 2,135 1,990 2,594 2,713 3,154 3,283 3,497 3,852 3,754
11.69 1,508 2,582 1,651 3,037 2,457 3,542 3,049 3,876 3,617 4,134
12.10 1,242 3,079 1,371 3,513 2,269 3,911 2,815 4,218 3,332 4,509
12.50 1,018 3,585 1,137 3,976 1,990 4,322 2,603 4,630 3,194 4,912
12.90 817 4,080 942 4,451 1,802 4,816 2,402 5,070 2,991 5,299
13.31 624 4,586 764 4,917 1,639 5,262 2,218 5,510 2,800 5,710
13.71 504 5,088 608 5,425 1,455 5,698 2,050 5,918 2,634 6,154
14.11 412 5,583 504 5,927 1,326 6,134 1,925 6,363 2,437 6,544
14.52 340 6,088 374 6,440 1,147 6,588 1,789 6,806 - -
14.92 - - 278 6,935 1,027 7,055 1,636 7,250 - -
15.32 - - 241 7,431 916 7,520 1,510 7,694 - -
15.73 - - 210 7,941 807 7,972 - - - -
16.13 - - 186 8,434 725 8,431 - - - -
GLI (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,514 64 - - - - - - - - - -
11.00 - - 2,414 77 - - - - 2,414 115 - - - -
11.50 - - 2,316 93 - - - - 2,317 140 - - - -
12.00 - - 2,216 113 - - - - 2,219 169 - - - -
12.50 2,108 131 2,116 136 2,116 160 - - 2,122 202 2,184 278 2,262 362
13.00 2,008 157 2,020 164 2,016 194 - - 2,030 236 2,106 322 2,186 405
13.50 1,909 188 1,920 204 1,918 230 - - 1,954 276 2,031 367 2,122 456
14.00 1,811 222 1,820 241 1,834 272 - - 1,867 318 1,956 417 2,051 511
14.50 1,708 260 1,718 282 1,726 313 1,744 340 1,784 364 1,884 468 1,984 562
15.00 1,611 299 1,620 323 1,630 358 1,658 387 1,699 412 1,810 521 1,921 618
15.50 1,512 341 1,522 369 1,542 408 1,572 437 1,616 465 1,743 580 1,856 679
16.00 1,408 383 1,425 415 1,451 459 1,487 490 1,542 519 1,676 642 1,798 738
16.50 1,309 428 1,330 467 1,366 513 1,413 548 1,465 576 1,610 698 1,738 799
17.00 1,208 474 1,237 522 1,285 570 1,333 607 1,395 637 1,550 767 1,680 867
17.50 1,108 523 1,151 579 1,205 630 1,262 668 1,325 699 1,488 834 1,623 935
18.00 1,006 578 1,063 640 1,127 695 1,187 733 1,259 764 1,427 899 1,598 1,002
18.50 909 635 979 704 1,052 762 1,121 802 1,190 836 1,370 970 1,519 1,070
19.00 819 702 896 772 983 831 1,055 870 1,125 910 1,318 1,047 1,467 1,144
19.50 746 772 819 843 913 906 992 944 1,066 986 1,263 1,119 1,415 1,218
20.00 687 848 755 921 850 980 932 1,021 1,019 1,066 1,209 1,194 1,367 1,293
21.00 570 1,028 643 1,068 730 1,137 819 1,189 901 1,228 1,116 1,353 1,281 1,443
22.00 470 1,232 538 1,259 622 1,322 724 1,361 820 1,401 1,021 1,513 1,190 1,605
23.00 381 1,436 449 1,463 540 1,508 644 1,543 732 1,574 950 1,682 1,117 1,768
24.00 305 1,637 369 1,656 458 1,697 557 1,725 645 1,758 868 1,855 1,039 1,935
25.00 239 1,838 300 1,852 382 1,887 480 1,915 575 1,938 808 2,028 979 2,106
26.00 182 2,039 242 2,046 323 2,081 420 2,103 505 2,128 744 2,210 930 2,281
27.00 145 2,240 192 2,249 270 2,275 356 2,299 448 2,311 683 2,391 859 2,458
28.00 117 2,441 154 2,447 229 2,470 - - 389 2,504 629 2,578 808 2,638
29.00 97 2,641 125 2,644 191 2,666 - - 346 2,696 574 2,763 762 2,822
30.00 81 2,841 99 2,841 156 2,864 - - 301 2,888 519 2,951 710 3,009
31.00 69 3,040 73 3,042 134 3,054 - - 263 3,090 485 3,137 658 3,193
32.00 60 3,241 64 3,241 - - - - 229 3,277 441 3,325 621 3,380
33.00 53 3,440 56 3,440 - - - - 204 3,476 403 3,516 581 3,568
34.00 - - 49 3,642 - - - - 174 3,672 370 3,709 - -
35.00 - - 45 3,840 - - - - 157 3,862 - - - -
36.00 - - 41 4,041 - - - - 134 4,062 - - - -
37.00 - - 37 4,242 - - - - 117 4,254 - - - -
GLX (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 16,171 186 16,171 186 16,173 186 - - 16,175 186 16,167 470 16,263 729
17.50 15,673 186 15,673 186 15,674 186 - - 15,673 256 15,740 544 15,782 859
18.00 15,177 186 15,174 186 15,174 186 15,174 188 15,174 329 15,170 658 15,300 974
18.50 14,675 200 14,680 204 14,684 201 14,696 268 14,703 393 14,740 751 14,809 1,117
19.00 14,180 230 14,177 232 14,183 229 14,196 341 14,203 502 14,275 866 14,317 1,259
19.50 13,678 269 13,678 269 13,683 266 13,696 408 13,703 593 13,818 1,005 13,959 1,419
20.00 13,179 313 13,180 313 13,183 360 13,195 482 13,203 695 13,370 1,151 13,611 1,580
21.00 12,179 430 12,180 477 12,181 567 12,286 729 12,318 960 12,513 1,483 12,915 1,963
22.00 11,180 601 11,180 703 11,180 805 11,229 1,007 11,410 1,282 11,681 1,869 12,214 2,369
23.00 10,267 845 10,309 993 10,363 1,119 10,413 1,357 10,475 1,684 10,904 2,288 11,535 2,830
24.00 9,247 1,197 9,288 1,354 9,335 1,489 9,447 1,775 9,624 2,123 10,192 2,772 10,860 3,320
25.00 8,233 1,600 8,311 1,776 8,451 1,919 8,649 2,253 8,875 2,612 9,517 3,286 10,198 3,865
26.00 7,228 2,047 7,294 2,240 7,572 2,447 7,876 2,795 8,117 3,178 8,828 3,854 9,616 4,429
27.00 6,217 2,543 6,433 2,804 6,572 3,068 7,102 3,394 7,467 3,789 8,207 4,464 8,995 5,040
28.00 5,246 3,121 5,512 3,384 5,909 3,716 6,361 4,040 6,684 4,429 7,603 5,098 8,464 5,680
29.00 4,344 3,765 4,734 4,057 5,199 4,426 5,686 4,740 6,059 5,142 7,042 5,786 7,919 6,339
30.00 3,615 4,506 4,037 4,887 4,590 5,178 5,059 5,485 5,456 5,869 6,488 6,496 7,419 7,050
31.00 3,005 5,454 3,395 5,759 3,999 6,045 4,511 6,282 4,929 6,650 5,991 7,238 6,945 7,769
32.00 2,473 6,429 2,828 6,705 3,441 6,930 3,980 7,006 4,417 7,464 5,505 8,014 6,458 8,525
33.00 2,008 7,384 2,318 7,615 2,943 7,807 3,504 7,873 4,002 8,297 5,068 8,805 6,067 9,307
34.00 1,598 8,406 1,900 8,585 2,522 8,690 3,067 8,878 3,572 9,158 4,638 9,635 5,632 10,099
35.00 1,241 9,416 1,543 9,455 2,131 9,639 2,658 9,778 3,223 10,052 4,269 10,489 5,254 10,917
36.00 961 10,396 1,235 10,423 1,785 10,582 2,312 10,732 2,864 10,959 3,928 11,339 4,901 11,782
37.00 736 11,397 1,005 11,425 1,500 11,528 1,977 11,609 2,526 11,892 3,603 12,249 4,616 12,626
38.00 539 12,386 800 12,401 1,229 12,496 1,719 12,552 2,238 12,851 3,330 13,155 4,247 13,488
39.00 435 13,383 623 13,395 1,030 13,455 1,454 13,511 1,978 13,811 3,044 14,077 4,007 14,414
40.00 357 14,381 476 14,408 841 14,468 1,261 14,496 1,721 14,769 2,775 15,014 3,726 15,317
41.00 301 15,379 371 15,396 715 15,411 1,075 15,451 1,534 15,658 2,541 15,755 3,434 16,207
42.00 258 16,378 264 16,390 585 16,403 - - 1,343 16,677 2,290 16,882 3,242 17,105
43.00 222 17,375 230 17,383 448 17,395 - - 1,176 17,561 2,077 17,786 2,988 18,011
44.00 198 18,382 208 18,390 - - - - 1,035 18,544 1,907 18,718 2,761 18,804
45.00 186 19,391 196 19,415 - - - - 880 19,494 1,722 19,866 2,578 19,963
46.00 186 20,369 186 20,381 - - - - 790 20,463 1,567 20,601 2,417 20,662
47.00 - - 186 21,375 - - - - 681 21,427 1,430 21,534 - -
48.00 - - 186 22,375 - - - - 605 22,402 1,267 22,494 - -
49.00 - - 186 23,375 - - - - 554 23,402 1,163 23,451 - -
50.00 - - 186 24,372 - - - - 480 24,348 - - - -
52.50 - - 186 26,859 - - - - 323 26,873 - - - -
55.00 - - 186 29,358 - - - - 217 29,375 - - - -
57.50 - - 186 31,857 - - - - 201 31,878 - - - -
60.00 - - 186 34,341 - - - - 186 34,346 - - - -
62.50 - - 186 36,848 - - - - 186 36,867 - - - -
GWM (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,132 207 - - - - - - - - - -
7.75 - - 3,008 240 - - - - - - - - - -
8.00 - - 2,904 287 - - - - 2,918 386 - - - -
8.25 2,768 321 2,770 334 2,774 366 2,777 403 2,780 436 2,843 574 2,963 690
8.50 2,635 366 2,638 386 2,641 419 2,648 456 2,657 491 2,756 637 2,877 753
8.75 2,511 414 2,513 442 2,521 476 2,540 509 2,547 553 2,649 700 2,794 821
9.00 2,383 463 2,397 495 2,403 533 2,418 567 2,445 612 2,553 776 2,702 897
9.25 2,258 513 2,272 551 2,277 594 2,303 631 2,330 681 2,465 850 2,617 971
9.50 2,138 565 2,139 613 2,156 655 2,162 698 2,230 749 2,381 919 2,544 1,043
9.75 2,010 622 2,023 680 2,041 724 2,073 765 2,128 815 2,298 992 2,451 1,108
10.00 1,885 680 1,897 747 1,913 794 1,947 836 2,000 893 2,214 1,071 2,377 1,198
10.50 1,632 807 1,658 893 1,700 949 1,760 994 1,844 1,045 2,055 1,231 2,230 1,359
11.00 1,382 951 1,427 1,057 1,482 1,113 1,563 1,161 1,656 1,239 1,907 1,408 2,107 1,528
11.50 1,138 1,125 1,210 1,234 1,301 1,294 1,394 1,347 1,520 1,423 1,790 1,587 1,964 1,707
12.00 964 1,364 1,045 1,423 1,131 1,489 1,245 1,556 1,364 1,624 1,640 1,778 1,847 1,890
12.50 816 1,622 894 1,651 982 1,712 1,112 1,768 1,239 1,825 1,519 1,977 1,729 2,093
13.00 690 1,878 764 1,889 848 1,937 986 1,974 1,106 2,034 1,414 2,180 1,625 2,287
13.50 577 2,135 642 2,134 725 2,180 866 2,199 1,011 2,267 1,304 2,395 1,531 2,493
14.00 476 2,389 540 2,379 622 2,408 771 2,440 907 2,487 1,204 2,609 1,428 2,704
14.50 385 2,642 446 2,626 529 2,634 668 2,662 818 2,725 1,129 2,824 1,348 2,916
15.00 314 2,894 368 2,875 444 2,893 589 2,919 729 2,953 1,035 3,048 1,275 3,129
15.50 260 3,144 304 3,128 378 3,144 510 3,150 649 3,183 956 3,271 1,197 3,347
16.00 216 3,397 241 3,376 321 3,394 452 3,400 579 3,422 882 3,496 1,116 3,574
16.50 183 3,649 193 3,628 280 3,628 - - 515 3,661 817 3,729 1,052 3,791
17.00 156 3,901 144 3,875 233 3,875 - - 455 3,909 748 3,945 980 4,016
17.50 138 4,153 127 4,136 188 4,122 - - 413 4,137 690 4,184 916 4,245
18.00 122 4,405 112 4,395 159 4,380 - - 365 4,391 641 4,417 858 4,470
18.50 107 4,657 102 4,635 128 4,634 - - 328 4,633 584 4,654 809 4,704
19.00 96 4,909 91 4,887 - - - - 293 4,874 539 4,908 760 4,940
19.50 87 5,160 84 5,134 - - - - 258 5,121 505 5,139 707 5,176
20.00 79 5,412 78 5,369 - - - - 233 5,377 460 5,386 658 5,403
21.00 67 5,916 67 5,868 - - - - 189 5,871 391 5,873 584 5,885
22.00 59 6,421 58 6,368 - - - - 138 6,369 337 6,373 510 6,372
23.00 - - 55 6,879 - - - - 105 6,866 - - - -
HCF (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 50,300 518 - - - - - - - - - -
46.00 - - 49,303 518 - - - - 49,375 518 - - - -
47.00 - - 48,308 518 - - - - 48,392 518 - - - -
48.00 - - 47,315 518 - - - - 47,406 518 - - - -
49.00 - - 46,323 518 - - - - 46,405 518 46,748 578 - -
50.00 - - 45,329 518 - - - - 45,420 518 45,779 698 - -
52.50 42,726 518 42,841 518 43,027 518 - - 43,149 518 43,317 977 43,884 1,587
55.00 40,237 518 40,353 518 40,551 518 - - 40,678 622 40,895 1,362 41,435 2,115
57.50 37,715 628 37,865 678 38,105 673 - - 38,239 995 38,464 1,816 38,956 2,737
60.00 35,236 869 35,373 935 35,418 927 35,592 1,141 35,722 1,412 35,996 2,446 36,714 3,495
62.50 32,725 1,218 32,881 1,301 33,189 1,443 33,284 1,641 33,373 1,994 33,502 3,229 34,710 4,314
65.00 30,247 1,708 30,494 1,888 30,762 2,082 30,863 2,285 31,118 2,750 31,743 4,106 33,039 5,308
67.50 27,744 2,373 28,048 2,618 28,231 2,849 28,355 3,075 28,798 3,640 29,634 5,081 30,996 6,369
70.00 25,256 3,227 25,567 3,522 25,855 3,755 26,074 3,992 26,566 4,636 27,654 6,231 29,248 7,556
72.50 22,775 4,216 23,120 4,521 23,462 4,792 23,901 5,039 24,329 5,823 25,836 7,453 27,499 8,836
75.00 20,254 5,249 20,835 5,631 21,110 5,948 21,640 6,340 22,262 7,177 24,053 8,848 25,832 10,222
77.50 17,750 6,343 18,393 6,857 18,909 7,242 19,555 7,840 20,274 8,649 22,275 10,325 24,266 11,694
80.00 15,305 7,563 16,125 8,250 16,763 8,669 17,553 9,463 18,399 10,228 20,652 11,913 22,673 13,286
82.50 12,864 8,969 13,934 9,791 14,733 10,484 15,659 11,268 16,895 11,984 19,044 13,601 21,232 14,888
85.00 10,620 10,579 11,867 11,567 12,833 12,460 13,874 13,167 15,250 13,938 17,577 15,368 19,785 16,660
87.50 9,030 12,664 9,996 13,765 11,126 14,555 12,262 15,167 13,654 15,901 16,125 17,233 18,459 18,426
90.00 7,636 15,180 8,371 15,956 9,578 16,587 10,802 17,097 12,255 17,930 14,802 19,162 17,169 20,327
92.50 6,413 17,725 7,120 18,285 8,205 18,955 9,485 19,460 10,870 20,017 13,499 21,173 15,932 22,264
95.00 5,318 20,266 5,950 20,811 6,947 21,233 8,313 21,617 9,649 22,215 12,492 23,253 14,810 24,243
97.50 4,317 22,776 4,916 23,252 5,817 23,572 7,168 23,974 8,521 24,454 11,305 25,376 13,696 26,332
100.00 3,428 25,279 4,009 25,725 4,829 25,931 6,096 26,271 7,478 26,734 10,335 27,577 12,674 28,458
102.50 2,602 27,779 3,223 28,189 3,922 28,348 5,224 28,627 6,554 29,105 9,319 29,845 11,753 30,578
105.00 2,024 30,279 2,533 30,681 3,205 30,826 4,376 30,927 5,682 31,363 8,446 32,121 10,758 32,878
107.50 1,588 32,779 2,001 33,153 2,621 33,294 3,707 33,381 4,958 33,730 7,622 34,491 10,020 35,124
110.00 1,262 35,279 1,554 35,611 2,054 35,727 - - 4,315 36,075 6,896 36,803 9,263 37,318
112.50 1,019 37,779 1,217 38,104 - - - - 3,721 38,540 6,176 39,019 8,505 39,561
115.00 835 40,279 893 40,578 - - - - 3,199 40,862 5,520 41,320 7,940 41,822
117.50 696 42,779 745 43,062 - - - - 2,746 43,345 4,989 43,659 7,291 44,132
HDO (應用日期 : 07/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 11,530 139 - - - - - - - - - -
9.00 - - 11,280 139 - - - - 11,280 139 - - - -
9.25 - - 11,031 139 - - - - 11,032 168 - - - -
9.50 - - 10,782 149 - - - - 10,782 212 - - - -
9.75 10,531 161 10,531 164 - - - - 10,532 254 10,535 467 - -
10.00 10,281 180 10,282 181 - - - - 10,282 294 10,285 531 - -
10.50 9,781 222 9,782 224 - - - - 9,782 379 9,800 673 - -
11.00 9,282 278 9,282 279 9,282 317 - - 9,284 502 9,350 826 9,623 1,130
11.50 8,789 351 8,784 351 8,784 441 - - 8,784 624 8,904 993 9,060 1,331
12.00 8,284 444 8,325 442 8,332 564 - - 8,354 779 8,492 1,195 8,673 1,513
12.50 7,785 561 7,786 609 7,786 725 - - 7,820 946 8,100 1,405 8,334 1,732
13.00 7,285 704 7,317 772 7,324 887 7,385 1,023 7,401 1,141 7,590 1,632 7,970 2,017
13.50 6,786 874 6,822 956 6,838 1,087 6,847 1,237 6,862 1,373 7,213 1,881 7,664 2,263
14.00 6,288 1,070 6,287 1,164 6,310 1,302 6,342 1,462 6,431 1,624 6,872 2,126 7,328 2,538
14.50 5,786 1,279 5,787 1,391 5,852 1,545 5,909 1,707 6,022 1,886 6,525 2,419 7,028 2,835
15.00 5,285 1,501 5,286 1,643 5,363 1,812 5,501 1,978 5,626 2,179 6,199 2,707 6,723 3,123
15.50 4,790 1,742 4,815 1,915 4,866 2,095 5,114 2,266 5,266 2,483 5,889 3,021 6,425 3,438
16.00 4,282 2,007 4,302 2,208 4,450 2,392 4,781 2,578 4,918 2,816 5,586 3,344 6,158 3,768
16.50 3,773 2,301 3,855 2,519 4,035 2,712 4,327 2,912 4,659 3,109 5,382 3,669 5,891 4,094
17.00 3,267 2,627 3,389 2,856 3,697 3,046 4,030 3,263 4,349 3,514 5,102 4,026 5,622 4,429
17.50 2,842 2,989 3,036 3,211 3,325 3,399 3,720 3,631 4,052 3,823 4,817 4,390 5,372 4,793
18.00 2,506 3,375 2,711 3,597 3,034 3,793 3,413 4,025 3,763 4,271 4,576 4,752 5,144 5,163
18.50 2,210 3,865 2,414 4,004 2,714 4,210 3,135 4,427 3,501 4,667 4,336 5,143 4,917 5,524
19.00 1,946 4,372 2,144 4,500 2,440 4,605 2,882 4,850 3,238 5,073 4,077 5,540 4,682 5,909
19.50 1,695 4,875 1,892 4,963 2,208 5,061 2,645 5,290 3,006 5,503 3,867 5,934 4,485 6,303
20.00 1,471 5,378 1,651 5,418 1,970 5,554 2,428 5,737 2,789 5,930 3,665 6,338 4,365 6,705
21.00 1,072 6,385 1,251 6,399 1,576 6,447 2,033 6,671 2,384 6,817 3,193 7,185 3,958 7,513
22.00 733 7,383 930 7,392 1,234 7,437 1,680 7,575 1,981 7,728 2,899 8,051 3,624 8,360
23.00 524 8,383 674 8,401 972 8,433 1,373 8,465 1,695 8,662 2,568 8,946 3,236 9,236
24.00 391 9,378 480 9,428 741 9,441 1,133 9,453 1,421 9,623 2,289 9,709 2,999 10,114
25.00 305 10,377 303 10,403 578 10,414 918 10,422 1,187 10,577 1,986 10,628 2,689 11,032
26.00 248 11,376 249 11,377 - - - - 1,044 11,573 1,784 11,612 2,430 11,944
27.00 - - 209 12,375 - - - - 851 12,519 - - - -
28.00 - - 177 13,374 - - - - 736 13,535 - - - -
|
|