|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 34,841 367 34,938 367 34,966 367 - - 35,248 401 35,618 515 35,602 595
8.25 33,409 367 33,549 367 33,713 367 - - 34,023 431 34,423 544 34,407 647
8.50 32,161 367 32,291 367 32,494 367 - - 32,800 460 33,195 593 33,178 697
8.75 31,051 367 31,490 367 31,585 394 31,627 445 31,619 490 31,901 644 31,884 748
9.00 29,704 367 29,792 367 30,020 425 30,129 474 30,335 519 30,756 695 30,688 808
9.25 28,407 389 28,568 395 28,830 454 28,883 504 29,094 570 29,512 745 29,460 885
9.50 27,194 439 27,438 447 27,737 486 27,755 556 27,821 621 28,284 826 28,232 1,195
9.75 25,915 504 26,520 510 26,634 538 26,684 608 26,663 672 27,039 898 27,019 1,501
10.00 24,789 585 25,307 589 25,430 589 25,489 660 25,488 736 25,811 1,229 25,775 1,904
10.50 22,281 802 22,716 802 22,835 793 22,877 816 22,892 894 23,306 1,967 23,285 2,539
11.00 19,723 1,151 19,865 1,140 20,380 1,120 20,649 1,103 20,689 1,343 20,834 2,732 21,268 3,477
11.50 17,219 1,689 17,399 1,669 17,834 1,751 17,869 1,731 18,108 2,157 18,973 3,652 19,244 4,503
12.00 14,729 2,483 15,102 2,520 15,241 2,601 15,600 2,686 16,030 3,146 16,887 4,842 17,466 5,740
12.50 12,227 3,470 12,635 3,590 13,157 3,741 13,355 3,831 14,016 4,393 15,029 6,209 15,713 7,074
13.00 9,724 4,588 10,267 4,828 10,872 5,069 11,345 5,274 11,916 5,896 13,257 7,680 14,056 8,567
13.50 7,263 5,976 7,960 6,337 8,768 6,725 9,425 7,039 10,141 7,594 11,631 9,359 12,526 10,209
14.00 5,451 8,051 5,957 8,328 6,968 8,742 7,731 8,908 8,486 9,528 10,113 11,144 11,131 11,943
14.50 4,187 10,616 4,573 10,684 5,321 10,963 6,108 11,197 6,968 11,583 8,686 13,060 9,841 13,799
15.00 3,114 13,149 3,436 13,151 4,065 13,193 4,763 13,492 5,692 13,683 7,435 15,022 8,587 15,775
15.50 2,268 15,670 2,442 15,743 2,995 15,828 3,605 15,896 4,610 16,010 6,291 17,157 7,593 17,749
16.00 1,655 18,139 1,719 18,176 2,043 18,221 2,769 18,269 3,615 18,321 5,332 19,336 6,541 19,917
16.50 1,244 20,649 1,294 20,649 1,569 20,649 2,000 20,649 2,858 20,649 4,532 21,589 5,713 22,111
17.00 969 23,273 1,010 23,386 1,099 23,493 1,566 23,558 2,173 23,639 3,838 24,001 4,892 24,381
17.50 778 25,792 814 25,901 961 26,007 1,116 26,079 1,801 26,143 3,183 26,550 4,337 26,788
18.00 645 28,195 676 28,253 854 28,328 994 28,458 1,432 28,534 2,567 28,947 3,706 29,338
18.50 548 30,649 608 30,896 770 30,966 897 31,052 1,028 31,131 2,099 31,350 3,187 31,684
19.00 475 33,325 555 33,439 703 33,511 818 33,598 939 33,680 1,760 33,898 2,781 34,114
19.50 419 35,649 511 35,649 648 35,708 754 35,736 865 35,776 1,453 36,132 2,339 36,364
20.00 375 38,149 475 38,307 - - - - 804 38,487 1,058 38,685 2,050 38,862
21.00 - - 419 43,149 - - - - 705 43,149 - - - -
22.00 - - 377 48,485 - - - - 632 48,731 - - - -
23.00 - - 367 53,493 - - - - 576 53,731 - - - -
24.00 - - 367 58,149 - - - - 531 58,149 - - - -
25.00 - - 367 63,149 - - - - 494 63,149 - - - -
26.00 - - 367 68,149 - - - - 463 68,149 - - - -
AAC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 27,165 560 - - - - - - - - - -
18.00 - - 26,667 621 - - - - - - - - - -
18.50 - - 26,167 693 - - - - - - - - - -
19.00 - - 25,668 768 - - - - - - - - - -
19.50 - - 25,183 855 - - - - 25,333 1,134 - - - -
20.00 24,671 950 24,712 948 24,729 1,005 - - 24,881 1,265 25,277 1,511 25,750 1,754
21.00 23,670 1,171 23,709 1,168 23,799 1,291 - - 23,929 1,547 24,357 1,819 24,737 2,100
22.00 22,675 1,430 22,682 1,475 22,825 1,581 - - 22,963 1,879 23,555 2,159 23,990 2,451
23.00 21,674 1,733 21,675 1,792 21,846 1,924 - - 22,003 2,216 22,619 2,535 23,098 2,884
24.00 20,675 2,071 20,703 2,148 20,816 2,283 - - 21,152 2,606 21,749 2,937 22,411 3,322
25.00 19,679 2,438 19,748 2,525 19,925 2,669 - - 20,290 3,016 20,958 3,369 21,655 3,797
26.00 18,677 2,834 18,746 2,930 18,927 3,091 - - 19,334 3,461 20,196 3,834 20,859 4,303
27.00 17,713 3,232 17,802 3,363 17,987 3,533 18,267 3,727 18,479 3,940 19,396 4,325 20,099 4,833
28.00 16,677 3,647 16,771 3,810 16,926 4,010 17,422 4,225 17,617 4,431 18,545 4,846 19,158 5,384
29.00 15,696 4,068 15,725 4,287 15,986 4,514 16,565 4,738 16,702 4,947 17,773 5,390 18,694 5,990
30.00 14,681 4,514 14,861 4,782 15,249 5,041 15,713 5,289 16,013 5,517 17,067 5,970 18,025 6,595
31.00 13,683 4,985 13,754 5,311 14,390 5,601 14,726 5,868 15,204 6,055 16,411 6,535 17,307 7,217
32.00 12,674 5,485 12,818 5,871 13,546 6,189 14,095 6,455 14,466 6,664 15,641 7,157 16,724 7,882
33.00 11,680 6,016 11,917 6,467 12,644 6,800 13,301 7,082 13,746 7,281 14,994 7,796 16,102 8,537
34.00 10,692 6,594 11,171 7,075 11,908 7,419 12,469 7,716 12,987 7,932 14,353 8,485 15,538 9,200
35.00 9,686 7,202 10,329 7,713 11,048 8,087 11,701 8,395 12,306 8,608 13,839 9,086 14,932 9,923
36.00 8,898 7,860 9,516 8,387 10,304 8,767 11,021 9,080 11,620 9,305 13,115 9,917 14,459 10,643
37.00 8,206 8,558 8,822 9,105 9,596 9,483 10,328 9,802 11,097 10,069 12,521 10,660 13,889 11,441
38.00 7,575 9,335 8,174 9,833 8,913 10,224 9,705 10,542 10,415 10,742 11,999 11,422 13,163 12,111
39.00 6,951 10,076 7,565 10,609 8,275 10,995 9,101 11,336 9,836 11,518 11,403 12,238 12,727 12,928
40.00 6,383 11,053 7,005 11,393 7,640 11,687 8,495 12,209 9,419 12,342 11,001 13,176 12,306 13,753
41.00 5,853 12,078 6,457 12,361 7,105 12,717 7,979 12,843 8,895 13,167 10,405 13,824 11,799 14,510
42.00 5,357 13,113 5,977 13,181 6,576 13,414 7,419 13,742 8,189 14,046 9,798 14,680 11,331 15,297
43.00 4,891 14,116 5,492 14,166 6,133 14,438 6,927 14,679 7,797 14,924 9,490 15,557 10,930 16,212
44.00 4,448 15,147 5,056 15,163 5,676 15,346 6,524 15,587 7,279 15,849 9,040 16,397 10,575 17,027
45.00 4,036 16,135 4,624 16,158 5,277 16,392 6,098 16,499 6,936 16,726 8,640 17,293 10,181 17,929
46.00 3,645 17,171 4,239 17,158 4,903 17,284 5,692 17,373 6,484 17,651 8,227 18,203 9,749 18,747
47.00 3,279 18,157 3,832 18,197 4,498 18,250 5,282 18,352 6,130 18,610 7,832 19,054 9,342 19,595
48.00 2,940 19,160 3,544 19,227 4,196 19,266 - - 5,760 19,531 7,483 19,991 9,034 20,508
49.00 2,600 20,169 3,220 20,168 3,863 20,237 - - 5,388 20,502 7,136 20,867 8,705 21,397
50.00 2,319 21,218 2,921 21,160 3,567 21,209 - - 5,054 21,437 6,788 21,805 8,402 22,259
52.50 1,705 23,682 2,295 23,666 2,905 23,680 - - 4,307 23,846 6,015 24,139 7,450 24,560
55.00 1,232 26,205 1,775 26,162 2,326 26,173 - - 3,722 26,287 5,403 26,506 6,882 26,831
57.50 960 28,672 1,366 28,659 1,870 28,692 - - 3,145 28,762 4,762 28,913 6,131 29,182
60.00 769 31,153 1,002 31,168 1,504 31,182 - - 2,665 31,197 4,155 31,365 5,540 31,532
62.50 632 33,649 772 33,646 1,185 33,659 - - 2,254 33,708 3,657 33,754 5,028 33,882
65.00 530 36,143 552 36,141 944 36,143 - - 1,909 36,214 3,291 36,249 4,594 36,331
67.50 447 38,638 468 38,635 - - - - 1,608 38,678 2,889 38,701 4,167 38,751
70.00 401 41,135 414 41,131 - - - - 1,350 41,146 2,581 41,175 3,737 41,215
72.50 401 43,628 401 43,625 - - - - 1,136 43,631 2,257 43,642 3,342 43,683
75.00 401 46,127 401 46,121 - - - - 971 46,123 1,973 46,139 3,102 46,147
77.50 401 48,620 401 48,616 - - - - 796 48,619 1,766 48,631 2,826 48,627
80.00 401 51,115 401 51,112 - - - - 703 51,115 1,561 51,132 - -
ACC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 6,107 62 - - - - 6,111 62 - - - -
12.00 - - 5,864 62 - - - - 5,873 62 - - - -
12.50 - - 5,607 62 - - - - 5,609 62 - - - -
13.00 - - 5,358 62 - - - - 5,359 66 - - - -
13.50 - - 5,114 67 - - - - 5,123 100 - - - -
14.00 - - 4,858 80 - - - - 4,858 129 - - - -
14.50 - - 4,612 99 - - - - 4,616 179 4,631 316 - -
15.00 4,375 90 4,385 123 - - - - 4,406 227 4,429 389 - -
15.50 4,107 111 4,111 153 4,112 186 - - 4,116 298 4,171 465 4,290 667
16.00 3,857 139 3,862 195 3,862 256 - - 3,934 376 3,971 565 4,106 768
16.50 3,607 175 3,649 262 3,654 325 3,665 372 3,674 461 3,706 658 3,897 874
17.00 3,357 221 3,400 353 3,407 404 3,419 464 3,429 559 3,479 773 3,698 994
17.50 3,108 281 3,145 441 3,158 504 3,168 567 3,180 669 3,306 892 3,504 1,111
18.00 2,859 358 2,868 548 2,909 614 2,919 690 2,957 792 3,115 1,003 3,333 1,232
18.50 2,614 454 2,622 664 2,626 733 2,694 822 2,708 928 2,931 1,140 3,158 1,381
19.00 2,369 560 2,396 787 2,403 858 2,441 958 2,535 1,068 2,751 1,297 3,001 1,516
19.50 2,115 675 2,139 923 2,190 997 2,228 1,110 2,313 1,218 2,582 1,434 2,908 1,673
20.00 1,874 796 1,914 1,075 1,978 1,166 2,053 1,275 2,134 1,372 2,426 1,589 2,759 1,817
21.00 1,407 1,082 1,473 1,415 1,579 1,533 1,675 1,619 1,793 1,722 2,125 1,929 2,487 2,117
22.00 1,050 1,447 1,106 1,857 1,239 1,941 1,364 2,015 1,504 2,095 1,868 2,292 2,235 2,483
23.00 777 1,929 830 2,316 954 2,373 1,103 2,437 1,254 2,493 1,626 2,675 2,007 2,859
24.00 556 2,433 600 2,795 721 2,820 877 2,860 1,021 2,923 1,406 3,084 1,789 3,243
25.00 373 2,940 423 3,285 534 3,286 694 3,311 851 3,418 1,215 3,514 1,604 3,653
26.00 247 3,444 288 3,784 398 3,786 536 3,802 673 3,873 1,044 3,921 1,421 4,016
27.00 176 3,938 190 4,291 296 4,285 410 4,283 554 4,295 891 4,399 1,275 4,463
28.00 132 4,438 124 4,789 200 4,795 312 4,799 449 4,803 774 4,882 1,105 4,906
29.00 103 4,938 98 5,287 162 5,287 244 5,286 347 5,279 653 5,346 989 5,402
30.00 83 5,449 79 5,798 91 5,806 191 5,814 286 5,822 565 5,841 870 5,864
31.00 70 5,938 67 6,318 82 6,327 153 6,336 219 6,346 467 6,366 777 6,387
32.00 62 6,458 62 6,798 75 6,806 - - 180 6,818 398 6,836 679 6,853
33.00 62 6,952 62 7,304 - - - - 154 7,327 340 7,346 602 7,366
34.00 - - 62 7,802 - - - - 117 7,822 - - - -
35.00 - - 62 8,302 - - - - 82 8,322 - - - -
AIA (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 31,305 379 31,340 379 31,370 397 - - 31,456 538 31,617 867 31,766 1,177
39.00 30,399 379 30,448 385 30,522 500 - - 30,622 632 30,812 1,062 30,889 1,358
40.00 29,516 443 29,591 447 29,642 621 29,730 651 29,791 773 30,021 1,222 30,133 1,596
41.00 28,280 524 28,306 526 28,380 738 28,418 805 28,465 963 29,160 1,436 29,267 1,860
42.00 27,562 623 27,639 623 27,744 906 27,818 953 27,899 1,132 28,152 1,697 28,444 2,146
43.00 26,534 740 26,611 818 26,714 1,078 26,790 1,149 26,868 1,347 27,114 1,963 27,215 2,456
44.00 25,362 881 25,415 1,012 25,471 1,263 25,511 1,360 25,572 1,581 26,074 2,271 26,395 2,784
45.00 24,392 1,055 24,456 1,252 24,511 1,497 24,560 1,588 24,828 1,863 25,305 2,595 26,016 3,143
46.00 23,460 1,262 23,534 1,499 23,615 1,748 23,712 1,869 23,791 2,170 24,038 2,932 25,162 3,550
47.00 22,363 1,508 22,426 1,764 22,596 2,032 22,684 2,154 22,817 2,468 23,217 3,315 23,833 3,944
48.00 21,247 1,836 21,290 2,075 21,579 2,320 21,679 2,479 21,762 2,842 22,505 3,711 23,176 4,386
49.00 20,247 2,172 20,251 2,399 20,474 2,654 20,542 2,827 20,715 3,239 21,779 4,136 22,129 4,865
50.00 19,291 2,527 19,326 2,759 19,559 3,021 19,640 3,187 19,850 3,647 20,812 4,617 21,894 5,345
52.50 16,797 3,529 16,833 3,763 17,016 4,051 17,263 4,217 17,671 4,799 18,578 5,873 19,634 6,669
55.00 14,300 4,632 14,445 4,941 14,675 5,244 15,100 5,524 15,452 6,090 16,615 7,259 17,911 8,096
57.50 11,794 5,896 11,941 6,289 12,376 6,627 12,776 7,052 13,377 7,625 15,355 8,811 16,676 9,706
60.00 9,335 7,396 9,605 7,828 10,272 8,237 11,012 8,759 11,681 9,404 13,406 10,532 14,927 11,407
62.50 7,369 9,278 7,659 9,698 8,461 10,173 9,372 10,668 10,074 11,311 11,920 12,319 13,569 13,191
65.00 5,890 11,778 6,225 12,023 6,877 12,351 7,934 12,725 8,742 13,271 10,635 14,295 12,320 15,083
67.50 4,691 14,296 5,013 14,433 5,514 14,712 6,665 14,940 7,573 15,360 9,461 15,961 11,300 17,119
70.00 3,652 16,795 3,984 16,864 4,371 16,945 5,599 17,349 6,529 17,671 8,345 18,496 10,342 19,228
72.50 2,772 19,383 3,162 19,568 3,408 19,678 4,650 19,749 5,620 19,829 7,457 20,548 9,504 21,542
75.00 2,052 21,916 2,526 21,935 2,648 22,002 3,882 22,243 4,864 22,616 6,512 22,838 8,751 23,537
77.50 1,521 24,299 2,027 24,516 2,148 24,597 3,209 24,669 4,181 24,730 5,911 24,897 8,031 25,777
80.00 1,070 26,819 1,623 27,017 1,774 27,139 2,643 27,216 3,631 27,282 5,154 27,449 7,465 27,984
82.50 732 29,450 1,306 29,278 1,476 29,275 2,219 29,677 3,144 29,862 4,562 30,036 6,868 30,205
85.00 575 31,851 1,072 31,845 1,229 31,770 1,815 31,778 2,783 32,178 3,969 32,337 6,390 32,474
87.50 462 34,346 920 34,320 1,102 34,352 1,501 34,382 2,400 34,412 3,530 34,522 5,979 34,616
90.00 381 36,768 758 36,878 929 36,926 1,263 36,962 2,127 37,002 3,066 37,105 5,528 37,210
92.50 379 39,265 679 39,252 - - - - 1,846 39,256 2,709 39,311 5,233 39,375
95.00 379 41,765 570 41,760 - - - - 1,606 41,749 2,374 41,764 4,944 41,882
97.50 - - 500 44,249 - - - - 1,416 44,251 - - - -
100.00 - - 421 46,739 - - - - 1,248 46,744 - - - -
102.50 - - 399 49,399 - - - - 1,138 49,269 - - - -
105.00 - - 389 51,877 - - - - 1,033 52,001 - - - -
107.50 - - 379 54,435 - - - - 873 54,578 - - - -
110.00 - - 379 56,718 - - - - 800 56,723 - - - -
AIR (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 7,018 85 - - - - 7,062 85 - - - -
2.20 - - 6,819 85 - - - - 6,866 89 - - - -
2.30 - - 6,647 85 - - - - 6,746 94 - - - -
2.40 - - 6,422 85 - - - - 6,546 98 - - - -
2.50 - - 6,223 85 - - - - 6,366 103 - - - -
2.60 - - 6,024 89 - - - - 6,166 109 - - - -
2.70 - - 5,826 95 - - - - 5,986 117 - - - -
2.80 - - 5,628 106 - - - - 5,786 125 - - - -
2.90 - - 5,430 117 - - - - 5,606 133 - - - -
3.00 - - 5,232 129 - - - - 5,406 141 - - - -
3.10 - - 5,032 143 - - - - 5,224 150 - - - -
3.20 - - 4,832 159 - - - - 5,043 222 - - - -
3.30 4,613 178 4,632 179 4,674 178 - - 4,862 284 5,015 509 5,165 660
3.40 4,410 202 4,432 203 4,491 202 - - 4,662 340 4,855 559 5,028 740
3.50 4,210 230 4,247 231 4,258 228 - - 4,479 401 4,673 641 4,868 820
3.60 4,011 263 4,047 262 4,107 299 - - 4,296 457 4,512 721 4,728 914
3.70 3,811 301 3,859 300 3,923 367 4,040 424 4,131 512 4,349 800 4,587 989
3.80 3,611 347 3,659 379 3,738 431 3,855 481 3,947 605 4,205 875 4,444 1,094
3.90 3,411 400 3,470 453 3,567 497 3,687 578 3,780 684 4,060 979 4,283 1,190
4.00 3,215 460 3,292 528 3,379 589 3,483 664 3,612 778 3,915 1,085 4,177 1,298
4.10 3,020 529 3,090 602 3,222 676 3,330 757 3,443 882 3,767 1,174 4,052 1,399
4.20 2,819 619 2,911 682 3,002 766 3,175 863 3,291 969 3,619 1,300 3,907 1,523
4.30 2,618 709 2,744 779 2,872 857 3,019 959 3,138 1,098 3,490 1,403 3,780 1,631
4.40 2,431 799 2,578 891 2,696 965 2,862 1,086 2,983 1,202 3,339 1,531 3,652 1,759
4.50 2,220 903 2,369 991 2,534 1,072 2,703 1,199 2,844 1,326 3,207 1,648 3,523 1,876
4.60 2,039 1,007 2,211 1,118 2,386 1,196 2,525 1,324 2,704 1,452 3,092 1,773 3,412 2,011
4.70 1,851 1,123 2,053 1,244 2,235 1,327 2,381 1,451 2,565 1,573 2,958 1,901 3,302 2,119
4.80 1,673 1,250 1,893 1,371 2,085 1,479 2,270 1,596 2,441 1,712 2,842 2,028 3,170 2,265
4.90 1,513 1,390 1,730 1,511 1,949 1,624 2,122 1,740 2,315 1,856 2,723 2,148 3,076 2,393
5.00 1,385 1,530 1,601 1,638 1,812 1,773 1,990 1,877 2,150 1,989 2,624 2,281 2,962 2,506
5.25 1,083 1,933 1,292 2,049 1,509 2,173 1,705 2,252 1,897 2,344 2,333 2,645 2,702 2,869
5.50 838 2,431 995 2,510 1,239 2,607 1,453 2,639 1,637 2,754 2,095 3,029 2,479 3,222
5.75 630 2,928 779 2,975 1,036 3,049 1,218 3,095 1,413 3,157 1,897 3,418 2,271 3,617
6.00 481 3,430 613 3,466 827 3,514 1,024 3,530 1,235 3,584 1,693 3,827 2,082 4,023
6.25 347 3,930 479 3,944 674 3,999 855 4,011 1,052 4,039 1,533 4,254 1,912 4,431
6.50 280 4,434 341 4,447 556 4,458 713 4,466 890 4,546 1,369 4,691 1,761 4,851
6.75 232 4,934 240 4,942 435 4,950 604 4,956 754 4,963 1,228 5,111 1,608 5,294
7.00 199 5,434 206 5,434 296 5,434 491 5,434 652 5,452 1,114 5,588 1,477 5,718
7.25 174 5,934 180 5,944 203 5,951 - - 545 5,966 996 6,054 1,372 6,166
7.50 154 6,434 160 6,438 - - - - 479 6,452 909 6,507 1,264 6,620
7.75 139 6,934 147 6,934 - - - - 359 6,934 821 6,988 1,155 7,084
ALB (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250509 P250509 C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 46,914 529 - - - - - - - - - -
50.00 - - - - - - 46,232 529 - - - - - - - - - -
52.50 - - - - - - 44,987 529 - - - - - - - - - -
55.00 - - - - - - 43,763 529 - - - - 43,744 534 45,064 640 - -
57.50 - - - - - - 42,670 529 - - - - 42,855 539 43,696 821 - -
60.00 - - - - - - 41,250 529 - - - - 41,258 544 42,570 1,017 - -
62.50 - - - - - - 40,005 529 - - - - 40,231 665 41,356 1,264 - -
65.00 - - - - 39,044 529 39,182 535 39,252 533 - - 39,401 836 40,100 1,531 40,651 2,239
67.50 - - - - 37,557 584 37,633 652 37,680 721 - - 38,463 1,052 38,660 1,839 39,577 2,592
70.00 - - - - 36,343 716 36,433 796 36,478 956 - - 36,714 1,300 37,715 2,179 38,508 2,984
72.50 - - - - 35,089 878 35,262 975 35,347 1,187 - - 35,481 1,579 36,458 2,528 37,408 3,435
75.00 - - - - 33,805 1,076 33,886 1,260 33,934 1,486 - - 34,365 1,902 35,382 2,964 36,438 3,881
77.50 - - - - 32,691 1,316 32,824 1,593 32,898 1,807 - - 33,190 2,244 34,315 3,409 35,475 4,374
80.00 - - - - 31,469 1,598 31,612 1,948 31,697 2,165 - - 31,876 2,632 33,260 3,857 34,370 4,930
82.50 - - - - 30,018 1,928 30,090 2,329 30,386 2,558 - - 30,780 3,048 32,059 4,404 33,406 5,460
85.00 - - - - 28,739 2,345 28,823 2,743 28,897 2,989 28,944 3,268 29,876 3,494 31,253 4,940 32,325 6,021
87.50 - - - - 27,487 2,778 27,679 3,192 28,085 3,449 28,187 3,753 28,782 3,987 30,144 5,501 31,416 6,669
90.00 - - - - 26,290 3,243 26,385 3,672 26,537 3,939 27,226 4,258 27,374 4,501 29,130 6,155 30,647 7,312
92.50 24,855 3,695 - - 24,995 3,734 25,403 4,185 25,522 4,467 26,075 4,797 26,230 5,076 28,139 6,778 29,700 7,957
95.00 23,605 4,194 - - 23,752 4,239 24,168 4,723 24,337 5,028 24,850 5,379 25,538 5,718 27,185 7,420 28,465 8,642
97.50 22,387 4,693 - - 22,612 4,765 22,958 5,285 23,080 5,619 23,804 5,984 24,508 6,362 26,288 8,156 27,895 9,388
100.00 21,127 5,192 21,162 5,228 21,366 5,312 21,743 5,878 22,190 6,244 22,845 6,634 23,392 7,113 25,145 8,897 26,479 10,040
102.50 19,854 5,690 19,897 5,756 20,070 5,879 20,493 6,514 20,661 6,902 21,801 7,300 22,020 7,839 23,921 9,555 26,191 10,846
105.00 18,602 6,189 18,662 6,306 18,888 6,471 19,339 7,176 19,667 7,566 20,303 8,004 21,595 8,599 23,597 10,326 25,557 11,584
107.50 17,345 6,688 17,376 6,874 17,664 7,099 18,242 7,849 18,574 8,272 19,332 8,713 20,113 9,409 22,269 11,017 24,765 12,404
110.00 16,105 7,189 16,105 7,489 16,413 7,745 17,054 8,570 17,942 8,987 18,778 9,470 19,704 10,237 21,970 11,834 23,814 13,216
112.50 14,837 7,700 14,840 8,138 15,258 8,430 15,968 9,306 16,883 9,762 17,970 10,347 18,900 11,072 21,150 12,651 23,284 13,946
115.00 13,574 8,246 13,580 8,841 14,025 9,182 14,950 10,087 15,902 10,572 17,005 11,238 17,929 11,908 20,582 13,499 21,957 14,751
117.50 12,271 8,853 12,343 9,599 12,883 9,941 13,900 10,912 14,920 11,404 16,223 12,118 17,090 12,797 19,376 14,355 21,681 15,507
120.00 10,902 9,578 11,413 10,414 11,874 10,770 12,969 11,788 14,133 12,303 15,325 13,100 16,339 13,721 18,943 15,464 21,195 16,476
122.50 9,649 10,864 10,589 11,287 11,033 11,678 12,069 12,681 13,310 13,275 14,527 14,078 15,517 14,701 17,905 16,259 20,070 17,497
125.00 8,912 12,236 9,767 12,249 10,241 12,609 11,117 13,628 12,466 14,363 13,755 15,051 14,888 15,653 17,545 17,225 19,555 18,453
127.50 8,287 13,545 9,024 13,311 9,473 13,619 10,262 14,712 11,622 15,395 13,067 16,076 14,136 16,649 16,994 18,476 19,055 19,525
130.00 7,734 14,822 8,319 14,616 8,747 14,740 9,474 15,812 10,973 16,471 12,326 17,130 13,380 17,655 16,137 19,221 18,468 20,539
132.50 7,215 16,085 7,665 15,925 8,065 15,983 8,787 17,011 10,245 17,617 11,658 18,191 12,810 18,718 15,709 19,998 17,842 21,253
135.00 6,710 17,337 7,047 17,217 7,424 17,244 8,141 18,148 9,568 18,710 11,009 19,254 12,080 19,684 15,030 21,331 17,444 22,555
137.50 6,212 18,587 6,467 18,514 6,819 18,498 7,524 19,382 8,949 19,730 10,402 20,370 11,581 20,742 14,508 22,206 16,756 23,177
140.00 5,713 19,837 5,911 19,828 6,251 19,754 6,950 20,552 8,332 20,994 9,841 21,782 11,013 21,927 14,006 23,182 16,429 24,257
142.50 5,214 21,087 5,383 21,047 5,708 21,017 6,406 21,766 7,724 22,393 9,238 22,607 10,456 23,212 13,522 24,515 15,936 25,248
145.00 4,715 22,337 4,879 22,289 5,200 22,277 5,891 22,978 7,183 23,349 8,658 23,825 9,864 23,983 13,038 25,605 15,298 26,305
147.50 4,219 23,587 4,393 23,575 4,722 23,541 5,413 24,170 6,681 24,757 8,196 24,996 9,362 25,246 12,386 26,632 14,882 27,343
150.00 - - - - 4,272 24,811 4,960 25,413 6,178 25,665 7,697 26,239 8,908 26,364 11,732 27,579 14,234 28,284
152.50 - - - - 3,849 26,049 4,537 26,621 5,703 26,943 7,198 27,286 8,424 27,887 11,585 28,927 13,930 29,504
155.00 - - - - 3,448 27,328 4,142 28,062 5,294 28,174 6,748 28,280 7,938 28,420 11,141 29,958 13,450 30,324
157.50 - - - - 3,071 28,573 3,780 29,182 4,888 29,354 6,353 29,425 7,502 30,160 10,689 30,902 12,785 31,484
160.00 - - - - 2,730 29,837 3,438 30,423 4,465 30,509 5,957 31,028 7,135 31,138 10,257 31,416 12,414 32,169
162.50 - - - - 2,415 31,087 3,108 31,743 4,155 31,868 5,563 32,228 6,743 32,323 9,804 32,611 12,233 33,216
165.00 - - - - 2,134 32,337 2,813 33,013 3,837 33,142 5,189 33,219 6,352 33,362 9,447 33,631 11,802 34,390
167.50 - - - - 1,854 33,587 2,547 34,298 3,505 34,428 4,871 34,691 5,960 34,785 9,090 35,063 11,411 35,624
170.00 - - - - 1,624 34,837 2,293 35,252 3,225 35,374 4,564 35,864 5,657 35,957 8,734 36,196 11,076 36,684
172.50 - - - - 1,395 36,087 2,058 36,494 2,974 36,530 4,269 37,053 5,354 37,158 8,393 37,368 10,733 37,920
175.00 - - - - 1,148 37,337 1,849 37,723 2,722 37,787 3,941 38,299 5,050 38,448 8,020 38,663 10,392 38,893
177.50 - - - - 1,031 38,587 1,673 38,964 - - 3,695 39,388 4,756 39,451 7,647 39,672 10,049 40,117
180.00 - - - - 930 39,837 1,476 40,253 - - 3,479 40,573 4,446 40,642 7,371 40,829 9,736 41,323
182.50 - - - - 842 41,087 1,331 41,537 - - 3,230 41,925 4,216 41,989 7,023 42,215 9,380 42,431
185.00 - - - - 765 42,337 1,177 42,839 - - 2,997 43,261 3,979 43,335 6,738 43,578 9,015 43,759
187.50 - - - - 697 43,587 1,060 43,936 - - 2,773 44,539 3,765 44,618 6,453 44,863 8,652 45,046
190.00 - - - - 638 44,837 956 45,215 - - 2,607 45,629 3,523 45,743 6,178 45,955 8,492 46,121
192.50 - - - - 586 46,087 848 46,729 - - 2,430 46,913 3,293 46,983 5,892 47,184 8,136 47,353
195.00 - - - - 539 47,337 735 47,891 - - 2,255 48,091 3,110 48,305 5,654 48,532 7,871 48,702
197.50 - - - - 529 48,587 625 48,992 - - 2,079 49,141 2,935 49,195 5,444 49,339 7,603 49,472
200.00 - - - - 529 49,837 529 50,379 - - 1,951 50,515 2,780 50,575 5,237 50,750 7,334 50,911
205.00 - - - - - - - - - - - - 2,434 52,869 4,812 53,004 6,814 53,195
210.00 - - - - - - - - - - - - 2,156 55,160 4,397 55,325 6,427 55,578
215.00 - - - - - - - - - - - - 1,920 58,133 4,040 58,318 6,035 58,485
220.00 - - - - - - - - - - - - 1,660 60,172 3,740 60,156 5,629 60,399
ALC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,098 275 4,133 329 4,159 328 - - 4,179 413 4,208 600 4,288 752
3.00 3,896 316 3,946 380 3,957 409 - - 3,976 480 4,029 684 4,133 842
3.10 3,686 365 3,717 438 3,741 486 - - 3,775 574 3,855 778 3,987 949
3.20 3,476 421 3,505 504 3,539 565 - - 3,589 669 3,688 890 3,829 1,057
3.30 3,272 486 3,328 593 3,351 643 3,375 695 3,404 766 3,544 971 3,692 1,159
3.40 3,082 557 3,127 681 3,164 742 3,187 789 3,235 855 3,380 1,110 3,523 1,288
3.50 2,880 634 2,936 768 2,960 825 3,000 883 3,063 979 3,228 1,216 3,395 1,395
3.60 2,678 714 2,743 859 2,784 938 2,823 979 2,891 1,084 3,077 1,340 3,289 1,467
3.70 2,480 794 2,550 961 2,603 1,038 2,664 1,091 2,734 1,228 2,944 1,468 3,157 1,653
3.80 2,278 885 2,366 1,076 2,423 1,151 2,499 1,216 2,568 1,336 2,810 1,596 3,044 1,779
3.90 2,076 989 2,178 1,192 2,254 1,277 2,334 1,355 2,431 1,473 2,667 1,731 2,932 1,908
4.00 1,883 1,081 1,978 1,320 2,080 1,404 2,166 1,488 2,276 1,619 2,548 1,872 2,819 2,041
4.10 1,682 1,197 1,834 1,446 1,907 1,544 2,010 1,645 2,151 1,765 2,454 2,018 2,725 2,204
4.20 1,497 1,325 1,663 1,598 1,773 1,696 1,889 1,793 2,015 1,910 2,322 2,165 2,616 2,334
4.30 1,357 1,477 1,505 1,753 1,646 1,867 1,769 1,960 1,898 2,073 2,216 2,314 2,523 2,482
4.40 1,241 1,629 1,360 1,934 1,490 2,035 1,641 2,122 1,783 2,225 2,119 2,475 2,430 2,629
4.50 1,126 1,834 1,228 2,127 1,378 2,214 1,521 2,297 1,665 2,387 2,026 2,623 2,324 2,798
4.60 1,011 2,039 1,117 2,307 1,260 2,393 1,406 2,458 1,564 2,558 1,933 2,786 2,232 2,961
4.70 920 2,250 1,021 2,499 1,144 2,567 1,305 2,657 1,464 2,722 1,855 2,950 2,156 3,107
4.80 818 2,450 926 2,698 1,050 2,784 1,193 2,812 1,392 2,908 1,762 3,131 2,084 3,268
4.90 727 2,650 830 2,888 954 2,939 1,103 2,984 1,311 3,074 1,669 3,292 1,993 3,442
5.00 654 2,856 754 3,088 859 3,142 1,023 3,200 1,204 3,251 1,600 3,470 1,925 3,602
5.25 504 3,356 582 3,577 679 3,607 826 3,627 1,031 3,711 1,429 3,891 1,749 4,028
5.50 395 3,852 405 4,088 534 4,080 703 4,105 857 4,166 1,241 4,346 1,581 4,466
5.75 319 4,356 329 4,597 372 4,577 - - 743 4,640 1,127 4,800 1,440 4,919
6.00 266 4,853 276 5,100 266 5,085 - - 625 5,113 982 5,247 1,327 5,336
6.25 226 5,356 236 5,602 239 5,568 - - 501 5,600 898 5,713 1,167 5,796
6.50 196 5,856 206 6,100 218 6,079 - - 415 6,065 783 6,185 1,087 6,243
6.75 174 6,356 182 6,596 204 6,568 - - 337 6,561 686 6,651 996 6,708
7.00 156 6,859 166 7,079 190 7,071 - - 238 7,065 617 7,133 892 7,172
7.25 143 7,356 155 7,575 176 7,573 - - 224 7,561 498 7,593 807 7,628
7.50 131 7,856 147 8,092 - - - - 211 8,064 428 8,067 739 8,107
7.75 122 8,356 141 8,588 - - - - 203 8,560 344 8,551 638 8,576
8.00 - - 134 9,071 - - - - 198 9,057 - - - -
8.25 - - 129 9,574 - - - - 191 9,560 - - - -
8.50 - - 123 10,051 - - - - 184 10,049 - - - -
8.75 - - 119 10,566 - - - - 176 10,552 - - - -
9.00 - - 117 11,056 - - - - 168 11,049 - - - -
ALH (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,391 115 - - - - 8,429 115 - - - -
1.95 - - 8,331 115 - - - - 8,349 115 - - - -
2.00 - - 8,192 115 - - - - 8,249 115 - - - -
2.10 - - 7,993 115 - - - - 8,049 115 - - - -
2.20 - - 7,829 122 - - - - 7,868 122 - - - -
2.30 - - 7,603 134 - - - - 7,649 133 7,775 130 - -
2.40 - - 7,403 147 - - - - 7,485 146 7,593 188 - -
2.50 - - 7,203 163 - - - - 7,320 160 7,393 244 - -
2.60 6,983 176 7,001 179 - - - - 7,069 176 7,231 292 - -
2.70 6,783 198 6,839 199 - - - - 6,919 196 7,031 348 - -
2.80 6,584 219 6,639 220 - - - - 6,736 216 6,868 399 - -
2.90 6,397 246 6,415 247 - - - - 6,535 288 6,685 447 - -
3.00 6,189 274 6,237 275 6,267 272 - - 6,351 351 6,503 503 6,679 710
3.10 5,984 307 6,024 307 6,040 305 - - 6,167 413 6,337 584 6,515 781
3.20 5,784 344 5,824 344 5,879 341 - - 5,965 473 6,172 633 6,371 860
3.30 5,591 387 5,615 385 5,652 423 - - 5,796 562 6,007 718 6,187 965
3.40 5,388 433 5,423 432 5,464 497 - - 5,625 621 5,840 798 6,041 1,039
3.50 5,191 486 5,215 484 5,275 570 - - 5,440 685 5,672 903 5,913 1,130
3.60 4,988 545 5,023 542 5,087 643 - - 5,268 771 5,523 982 5,748 1,234
3.70 4,791 609 4,829 631 4,898 718 - - 5,098 855 5,355 1,085 5,581 1,362
3.80 4,587 679 4,647 717 4,720 813 - - 4,910 941 5,168 1,188 5,489 1,452
3.90 4,393 752 4,455 802 4,542 888 - - 4,736 1,027 5,052 1,292 5,322 1,559
4.00 4,188 829 4,272 903 4,351 983 4,460 1,048 4,563 1,132 4,899 1,386 5,191 1,684
4.10 3,991 921 4,078 989 4,159 1,079 4,254 1,156 4,436 1,238 4,747 1,512 5,059 1,788
4.20 3,787 1,013 3,883 1,089 3,992 1,189 4,136 1,265 4,278 1,341 4,574 1,616 4,927 1,924
4.30 3,592 1,105 3,710 1,192 3,824 1,287 3,959 1,372 4,119 1,463 4,438 1,741 4,795 2,032
4.40 3,390 1,197 3,490 1,293 3,643 1,398 3,795 1,496 3,975 1,584 4,338 1,868 4,680 2,158
4.50 3,192 1,301 3,349 1,409 3,489 1,510 3,614 1,605 3,831 1,704 4,162 1,992 4,566 2,282
4.60 2,987 1,404 3,161 1,525 3,334 1,637 3,498 1,729 3,687 1,825 4,099 2,137 4,431 2,426
4.70 2,791 1,508 2,983 1,653 3,179 1,762 3,314 1,866 3,541 1,948 3,961 2,260 4,335 2,554
4.80 2,611 1,624 2,818 1,768 3,024 1,889 3,214 1,990 3,394 2,084 3,839 2,405 4,219 2,699
4.90 2,417 1,752 2,652 1,896 2,866 2,028 3,062 2,129 3,265 2,219 3,718 2,535 4,122 2,826
5.00 2,265 1,880 2,500 2,036 2,725 2,168 2,909 2,266 3,136 2,357 3,615 2,679 4,005 2,975
5.25 1,936 2,236 2,139 2,392 2,415 2,524 2,636 2,608 2,816 2,730 3,317 3,043 3,759 3,339
5.50 1,619 2,639 1,819 2,784 2,102 2,904 2,340 3,000 2,575 3,146 3,097 3,436 3,531 3,718
5.75 1,369 3,119 1,579 3,212 1,802 3,320 2,083 3,433 2,331 3,559 2,876 3,847 3,301 4,107
6.00 1,137 3,626 1,341 3,673 1,596 3,753 1,845 3,869 2,107 3,992 2,673 4,243 3,134 4,517
6.25 945 4,131 1,144 4,154 1,389 4,221 1,629 4,333 1,906 4,430 2,447 4,685 2,944 4,929
6.50 755 4,634 972 4,663 1,183 4,705 1,434 4,797 1,701 4,886 2,287 5,112 2,773 5,352
6.75 594 5,138 800 5,147 1,010 5,214 1,268 5,269 1,518 5,331 2,102 5,553 2,627 5,777
7.00 500 5,639 694 5,647 892 5,676 1,098 5,750 1,361 5,813 1,939 5,998 2,452 6,218
7.25 428 6,143 552 6,155 746 6,170 956 6,231 1,201 6,270 1,801 6,453 2,327 6,649
7.50 371 6,649 448 6,643 666 6,664 849 6,714 1,070 6,746 1,661 6,921 2,175 7,111
7.75 325 7,149 336 7,150 - - - - 971 7,227 1,518 7,383 2,046 7,566
8.00 289 7,643 300 7,651 - - - - 873 7,719 1,404 7,865 1,917 8,019
8.25 262 8,146 271 8,148 - - - - 771 8,192 1,288 8,331 - -
8.50 238 8,644 246 8,645 - - - - 669 8,715 1,201 8,794 - -
8.75 218 9,149 226 9,145 - - - - 606 9,206 1,082 9,270 - -
9.00 202 9,645 210 9,647 - - - - 544 9,687 1,030 9,760 - -
9.25 187 10,149 195 10,149 - - - - 481 10,170 941 10,240 - -
9.50 175 10,645 183 10,647 - - - - 416 10,660 850 10,743 - -
9.75 164 11,145 171 11,148 - - - - 347 11,155 797 11,231 - -
10.00 155 11,645 163 11,645 - - - - 271 11,655 743 11,716 - -
AMC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 37,990 357 - - - - 37,981 441 - - - -
28.00 - - 35,831 357 - - - - 36,043 505 - - - -
29.00 33,656 357 34,061 357 34,007 412 - - 34,399 567 34,592 947 34,648 1,612
30.00 31,660 357 31,853 357 32,021 476 - - 32,021 654 32,019 1,326 32,781 2,014
31.00 29,680 357 30,153 393 30,164 544 - - 30,255 919 30,242 1,673 30,821 2,437
32.00 27,904 415 28,133 452 28,080 637 - - 28,141 1,194 28,487 2,156 28,828 3,017
33.00 25,685 540 25,964 538 26,088 744 26,086 1,191 26,282 1,581 26,843 2,755 26,829 3,660
34.00 23,799 718 23,992 710 24,137 1,065 24,134 1,594 24,117 2,099 25,041 3,366 25,944 4,385
35.00 21,697 981 22,204 968 22,190 1,512 22,196 2,141 22,299 2,743 23,385 4,110 24,674 5,120
36.00 19,845 1,363 20,341 1,424 20,449 2,101 21,080 2,884 21,262 3,477 21,824 4,903 23,923 6,043
37.00 17,716 1,899 17,948 2,008 18,537 2,846 18,628 3,696 19,209 4,352 20,866 5,822 22,508 6,953
38.00 15,752 2,604 16,189 2,749 16,773 3,781 16,890 4,623 17,588 5,278 19,417 6,827 21,164 8,001
39.00 13,749 3,438 14,228 3,622 15,059 4,854 15,495 5,736 16,065 6,366 18,049 7,896 19,844 9,060
40.00 11,800 4,320 12,596 4,620 13,412 6,075 13,934 6,931 14,597 7,546 16,696 9,067 18,606 10,234
41.00 9,896 5,334 10,812 5,824 11,700 7,398 12,470 8,211 13,179 8,780 15,458 10,285 17,402 11,433
42.00 8,019 6,541 9,236 7,306 10,253 8,829 11,064 9,505 11,903 10,148 14,240 11,605 16,221 12,696
43.00 6,368 8,129 7,761 8,930 8,890 10,257 9,757 10,989 10,656 11,575 13,114 12,936 15,187 14,030
44.00 5,237 10,028 6,394 10,577 7,628 11,973 8,491 12,508 9,512 13,050 12,016 14,364 14,098 15,368
45.00 4,243 12,004 5,175 12,356 6,463 13,676 7,390 14,089 8,438 14,611 11,014 15,838 13,121 16,829
46.00 3,371 14,004 4,165 14,201 5,418 15,238 6,360 15,982 7,415 16,204 10,047 17,348 12,208 18,281
47.00 2,598 16,004 3,280 16,084 4,567 17,007 5,464 17,712 6,555 17,919 9,141 18,927 11,260 19,781
48.00 1,941 18,134 2,531 18,321 3,766 19,123 4,708 19,538 5,632 19,703 8,334 20,511 10,455 21,363
49.00 1,475 20,004 1,932 20,004 3,063 21,053 4,009 21,395 4,980 21,559 7,489 22,183 9,661 22,943
50.00 1,138 22,004 1,497 22,004 2,487 22,926 3,403 23,298 4,336 23,603 6,823 24,393 8,858 25,108
52.50 650 27,037 815 27,126 1,475 28,003 2,128 28,226 2,961 28,352 5,189 28,862 7,208 29,581
55.00 420 32,043 625 32,202 852 33,079 - - 1,991 33,377 4,017 33,771 5,793 34,049
57.50 357 37,136 504 37,278 - - - - 1,392 37,596 3,009 38,319 4,697 38,808
60.00 357 42,004 422 42,210 - - - - 852 42,953 2,174 43,293 3,715 43,540
62.50 - - 364 47,106 - - - - 732 47,915 - - - -
65.00 - - 357 52,004 - - - - 655 52,631 - - - -
67.50 - - 357 57,004 - - - - 579 57,802 - - - -
70.00 - - 357 62,342 - - - - 532 62,686 - - - -
72.50 - - 357 67,185 - - - - 496 67,499 - - - -
75.00 - - 357 72,184 - - - - 457 72,500 - - - -
77.50 - - 357 77,184 - - - - 415 77,624 - - - -
ANA (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,498 113 - - - - - - - - - -
48.00 - - 11,317 113 - - - - - - - - - -
49.00 - - 11,107 113 - - - - 11,133 115 - - - -
50.00 - - 10,904 113 - - - - 10,920 117 - - - -
52.50 10,397 113 10,397 113 10,399 113 - - 10,404 123 10,455 227 10,663 379
55.00 9,925 113 9,939 113 9,955 113 - - 9,994 146 10,015 298 10,138 485
57.50 9,399 113 9,397 113 9,398 115 - - 9,401 212 9,451 393 9,636 611
60.00 8,898 113 8,902 113 8,906 150 - - 8,927 286 9,108 504 9,372 733
62.50 8,400 142 8,415 163 8,427 222 - - 8,483 378 8,623 638 8,822 907
65.00 7,897 192 7,899 228 7,898 315 - - 7,987 504 8,144 785 8,558 1,052
67.50 7,398 264 7,398 333 7,398 425 7,545 523 7,579 640 7,793 944 8,038 1,248
70.00 6,899 361 6,949 455 6,975 559 7,068 665 7,109 798 7,315 1,137 7,695 1,444
72.50 6,397 501 6,403 605 6,480 718 6,573 835 6,689 992 6,965 1,335 7,283 1,696
75.00 5,899 673 5,898 778 5,899 898 6,047 1,026 6,261 1,193 6,593 1,568 6,941 1,908
77.50 5,399 865 5,397 977 5,441 1,105 5,589 1,241 5,773 1,431 6,199 1,802 6,598 2,185
80.00 4,898 1,074 4,897 1,202 4,988 1,336 5,206 1,491 5,444 1,706 5,831 2,104 6,274 2,465
82.50 4,395 1,304 4,396 1,451 4,642 1,592 4,916 1,762 5,064 1,959 5,523 2,346 5,967 2,740
85.00 3,886 1,553 3,947 1,718 4,225 1,865 4,441 2,054 4,646 2,255 5,184 2,641 5,655 3,045
87.50 3,370 1,825 3,561 2,011 3,781 2,161 4,045 2,362 4,373 2,569 4,928 2,954 5,377 3,360
90.00 2,865 2,130 3,133 2,324 3,471 2,481 3,768 2,697 4,036 2,900 4,638 3,316 5,100 3,678
92.50 2,504 2,470 2,757 2,674 3,120 2,848 3,452 3,049 3,681 3,299 4,276 3,673 4,821 4,021
95.00 2,178 2,847 2,416 3,043 2,805 3,222 3,137 3,429 3,428 3,615 4,067 4,027 4,659 4,375
97.50 1,882 3,286 2,121 3,453 2,506 3,638 2,859 3,815 3,166 4,001 3,818 4,393 4,413 4,733
100.00 1,611 3,780 1,848 3,931 2,238 4,092 2,595 4,286 2,896 4,388 3,554 4,783 4,161 5,100
102.50 1,366 4,292 1,604 4,401 1,990 4,452 2,357 4,681 2,662 4,861 3,329 5,173 3,879 5,489
105.00 1,140 4,794 1,385 4,814 1,739 4,972 2,124 5,143 2,429 5,265 3,109 5,575 3,736 5,880
107.50 935 5,298 1,185 5,361 1,538 5,441 1,913 5,587 2,182 5,694 2,840 5,991 3,523 6,281
110.00 756 5,797 1,012 5,808 1,333 5,856 1,716 6,026 2,025 6,141 2,701 6,417 3,318 6,684
112.50 603 6,295 861 6,344 1,168 6,390 1,530 6,482 1,832 6,592 2,514 6,849 3,097 7,107
115.00 468 6,800 725 6,815 1,006 6,855 1,372 6,869 1,673 7,061 2,329 7,286 2,971 7,540
117.50 378 7,316 605 7,314 - - - - 1,517 7,503 2,171 7,739 2,791 7,960
120.00 296 7,799 501 7,829 - - - - 1,362 7,974 2,020 8,202 2,630 8,380
122.50 221 8,314 419 8,317 - - - - 1,243 8,458 1,871 8,619 2,495 8,849
125.00 184 8,815 339 8,818 - - - - 1,120 8,902 1,729 9,110 2,350 9,281
127.50 - - 282 9,309 - - - - 1,003 9,363 - - - -
130.00 - - 227 9,797 - - - - 913 9,849 - - - -
132.50 - - 180 10,296 - - - - 817 10,339 - - - -
135.00 - - 149 10,859 - - - - 731 10,851 - - - -
BCM (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,239 43 - - - - 3,316 63 - - - -
4.30 - - 3,139 45 - - - - 3,216 65 3,250 81 - -
4.40 - - 3,039 47 - - - - 3,129 69 3,182 85 - -
4.50 - - 2,939 49 - - - - 3,030 72 3,065 88 - -
4.60 2,825 37 2,850 51 - - - - 2,943 76 2,997 93 - -
4.70 2,725 40 2,750 52 2,777 64 - - 2,843 80 2,882 99 2,882 121
4.80 2,619 43 2,650 56 2,677 68 2,715 76 2,743 84 2,781 105 2,818 166
4.90 2,519 47 2,550 60 2,577 72 2,616 80 2,643 89 2,697 112 2,718 200
5.00 2,445 51 2,460 63 2,488 75 2,516 85 2,555 96 2,597 117 2,633 234
5.25 2,175 65 2,210 75 2,239 91 2,279 101 2,331 111 2,377 200 2,415 299
5.50 1,931 87 1,960 88 2,001 107 2,040 151 2,093 164 2,169 269 2,206 382
5.75 1,679 120 1,727 119 1,771 163 1,813 204 1,855 243 1,991 355 2,009 492
6.00 1,434 173 1,476 187 1,539 243 1,583 299 1,637 351 1,785 466 1,839 606
6.25 1,183 256 1,248 288 1,314 356 1,369 404 1,435 466 1,586 585 1,630 747
6.50 938 372 1,021 413 1,101 489 1,175 546 1,244 597 1,402 728 1,470 886
6.75 702 508 808 573 912 640 984 706 1,074 743 1,230 874 1,299 1,045
7.00 509 696 639 764 729 834 817 878 915 912 1,090 1,047 1,173 1,198
7.25 369 938 467 979 594 1,026 670 1,066 765 1,089 951 1,217 1,043 1,376
7.50 266 1,187 358 1,205 461 1,241 559 1,285 627 1,301 838 1,397 929 1,551
7.75 184 1,437 262 1,446 361 1,463 440 1,498 528 1,511 729 1,592 827 1,744
8.00 137 1,687 182 1,687 271 1,705 359 1,733 440 1,744 626 1,805 728 1,939
8.25 107 1,937 125 1,937 222 1,937 272 1,963 362 1,971 545 1,994 646 2,143
8.50 87 2,189 109 2,197 174 2,205 226 2,213 276 2,220 477 2,243 560 2,392
8.75 72 2,437 99 2,437 123 2,437 141 2,437 232 2,437 403 2,437 495 2,609
9.00 63 2,687 89 2,687 111 2,687 128 2,687 186 2,687 345 2,687 439 2,772
9.25 57 2,971 81 2,988 103 3,004 - - 135 3,027 283 3,055 386 3,088
BEA (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,046 13 - - - - 1,056 20 - - - -
7.25 - - 996 16 - - - - 1,007 21 - - - -
7.50 942 19 946 19 - - - - 959 24 960 29 - -
7.75 892 23 897 23 902 23 - - 912 28 914 42 916 67
8.00 842 27 847 27 853 27 861 27 864 32 867 59 870 86
8.25 792 32 798 32 805 32 814 31 814 45 819 71 826 103
8.50 742 39 748 39 757 39 766 37 766 57 774 87 784 121
8.75 692 48 700 48 707 47 718 47 720 78 724 105 742 144
9.00 642 60 650 59 659 59 671 65 672 97 684 127 700 166
9.25 593 73 600 73 610 79 621 83 624 118 636 151 664 190
9.50 543 91 550 91 562 95 575 101 581 144 594 175 626 216
9.75 492 111 501 113 516 119 532 124 538 171 552 204 590 244
10.00 442 131 454 137 470 143 488 149 495 200 514 234 556 272
10.50 342 177 363 188 384 197 406 206 416 265 440 298 491 332
11.00 246 238 275 252 304 263 329 278 342 339 374 367 432 401
11.50 186 326 202 335 234 348 262 358 278 418 316 443 378 474
12.00 137 429 153 430 174 436 206 444 219 502 264 524 327 552
12.50 99 530 112 529 127 532 158 536 175 590 224 608 283 642
13.00 69 630 77 630 91 630 117 632 134 687 181 702 244 729
13.50 51 730 53 730 65 730 85 732 106 779 149 791 210 804
14.00 39 830 40 830 41 830 64 830 81 875 121 884 182 892
14.50 31 930 32 930 33 930 50 930 61 972 100 978 153 984
15.00 25 1,030 25 1,030 29 1,030 35 1,030 37 1,070 81 1,078 135 1,082
15.50 21 1,130 21 1,130 27 1,130 31 1,130 33 1,168 63 1,172 117 1,175
16.00 17 1,230 19 1,230 24 1,230 - - 31 1,266 50 1,270 96 1,296
16.50 16 1,330 17 1,330 23 1,330 - - 28 1,364 36 1,368 79 1,371
BIU (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250509 P250509 C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,234 98 7,275 99 7,283 166 - - 7,442 385 7,907 695 8,082 958
55.00 - - - - 6,900 131 6,961 131 7,012 230 - - 7,068 496 7,596 835 7,799 1,110
57.50 - - - - 6,423 175 6,591 193 6,632 311 - - 6,900 616 7,231 979 7,527 1,284
60.00 - - - - 6,101 235 6,168 269 6,271 418 - - 6,612 749 6,904 1,152 7,275 1,458
62.50 - - - - 5,678 316 5,867 365 5,946 537 - - 6,291 901 6,620 1,322 7,001 1,647
65.00 5,257 399 5,312 417 5,354 427 5,492 480 5,545 677 5,754 899 5,880 1,068 6,415 1,510 6,800 1,853
67.50 4,903 537 4,914 544 4,947 558 5,118 609 5,312 839 5,473 1,063 5,644 1,250 6,147 1,712 6,558 2,055
70.00 4,528 685 4,538 686 4,583 702 4,800 756 4,876 1,017 5,110 1,257 5,367 1,449 5,890 1,910 6,240 2,268
72.50 4,152 835 4,163 835 4,236 856 4,319 918 4,623 1,211 4,901 1,454 5,100 1,652 5,639 2,138 6,009 2,501
75.00 3,776 984 3,789 987 3,847 1,023 4,100 1,122 4,321 1,429 4,518 1,681 4,804 1,881 5,390 2,365 5,840 2,731
77.50 3,396 1,134 3,420 1,143 3,542 1,203 3,747 1,348 3,978 1,653 4,336 1,904 4,527 2,103 5,111 2,592 5,668 2,958
80.00 3,017 1,285 3,041 1,311 3,180 1,401 3,490 1,600 3,776 1,904 4,053 2,155 4,302 2,354 4,917 2,845 5,442 3,217
82.50 2,649 1,442 2,667 1,497 2,841 1,617 3,195 1,861 3,503 2,143 3,801 2,393 4,052 2,606 4,696 3,099 5,218 3,472
85.00 2,256 1,623 2,294 1,713 2,529 1,843 2,912 2,126 3,250 2,412 3,560 2,644 3,819 2,844 4,478 3,337 5,018 3,712
87.50 1,837 1,867 1,947 1,959 2,227 2,114 2,647 2,418 3,009 2,685 3,334 2,921 3,604 3,122 4,280 3,596 4,836 3,964
90.00 1,613 2,283 1,708 2,284 1,945 2,441 2,399 2,710 2,776 2,968 3,129 3,183 3,399 3,377 4,094 3,857 4,661 4,211
92.50 1,431 2,675 1,501 2,666 1,687 2,780 2,170 3,025 2,563 3,257 2,908 3,477 3,200 3,665 3,913 4,127 4,490 4,501
95.00 1,274 3,058 1,313 3,048 1,453 3,143 1,955 3,344 2,374 3,569 2,725 3,763 3,016 3,960 3,741 4,394 4,328 4,778
97.50 1,122 3,432 1,144 3,426 1,257 3,505 1,764 3,679 2,190 3,865 2,544 4,081 2,841 4,232 3,578 4,721 4,172 5,042
100.00 973 3,807 986 3,807 1,087 3,820 1,576 4,006 2,015 4,241 2,373 4,396 2,679 4,570 3,424 5,004 4,031 5,371
102.50 824 4,182 837 4,182 934 4,205 1,399 4,389 1,849 4,519 2,216 4,699 2,512 4,838 3,270 5,319 3,881 5,688
105.00 677 4,557 695 4,560 794 4,597 1,240 4,704 1,689 4,822 2,067 5,047 2,368 5,157 3,129 5,614 3,746 5,944
107.50 537 4,932 565 4,930 668 4,950 1,095 5,061 1,538 5,216 1,917 5,405 2,229 5,521 2,988 5,900 3,611 6,216
110.00 416 5,302 459 5,307 559 5,327 964 5,375 1,401 5,516 1,778 5,654 2,090 5,892 2,858 6,103 3,482 6,529
112.50 - - - - 460 5,720 844 5,841 1,271 5,920 - - 1,955 6,173 2,747 6,505 3,379 6,838
115.00 - - - - 375 6,091 739 6,149 1,154 6,272 - - 1,831 6,470 2,617 6,821 3,247 7,118
117.50 - - - - 302 6,432 638 6,458 - - - - 1,711 6,737 2,505 7,237 3,125 7,545
120.00 - - - - 243 6,807 560 6,923 - - - - 1,601 7,109 2,390 7,438 3,027 7,790
122.50 - - - - 186 7,188 485 7,218 - - - - 1,496 7,408 2,279 7,731 2,916 8,077
125.00 - - - - 159 7,557 416 7,557 - - - - 1,396 7,827 2,174 8,084 2,809 8,388
127.50 - - - - 137 7,932 366 8,061 - - - - 1,302 8,242 2,070 8,392 - -
130.00 - - - - 119 8,307 317 8,307 - - - - 1,213 8,480 1,956 8,739 - -
132.50 - - - - 105 8,682 282 8,682 - - - - 1,135 9,006 1,861 9,224 - -
135.00 - - - - 97 9,057 246 9,057 - - - - 1,057 9,057 1,776 9,534 - -
137.50 - - - - 97 9,432 207 9,475 - - - - 982 9,695 1,709 9,857 - -
140.00 - - - - 97 9,812 162 9,836 - - - - 916 9,944 1,613 10,080 - -
142.50 - - - - 97 10,182 153 10,182 - - - - 852 10,301 1,536 10,413 - -
145.00 - - - - 97 10,557 145 10,557 - - - - 792 10,557 1,476 10,557 - -
147.50 - - - - 97 10,932 137 10,995 - - - - 737 11,128 1,406 11,256 - -
150.00 - - - - 97 11,307 130 11,307 - - - - 689 11,307 1,339 11,307 - -
152.50 - - - - 97 11,682 123 11,682 - - - - 637 11,682 1,265 11,682 - -
155.00 - - - - 97 12,057 118 12,057 - - - - 593 12,057 1,202 12,057 - -
157.50 - - - - 97 12,432 113 12,432 - - - - 558 12,432 1,148 12,653 - -
160.00 - - - - 97 12,807 107 12,807 - - - - 511 12,807 1,093 12,807 - -
162.50 - - - - 97 13,182 103 13,182 - - - - 485 13,182 1,047 13,182 - -
165.00 - - - - 97 13,557 99 13,557 - - - - 448 13,557 1,001 13,557 - -
167.50 - - - - 97 13,932 97 13,932 - - - - 422 13,932 955 13,932 - -
170.00 - - - - 97 14,307 97 14,307 - - - - 397 14,307 906 14,307 - -
BLI (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,006 213 - - - - - - - - - -
85.00 4,811 198 4,859 250 4,904 306 - - 5,097 467 5,297 726 5,532 919
87.50 4,655 237 4,678 292 4,718 352 - - 4,960 520 5,183 794 5,393 988
90.00 4,508 282 4,568 339 4,660 399 - - 4,778 577 5,066 864 5,291 1,058
92.50 4,367 327 4,425 385 4,446 451 - - 4,664 646 4,959 932 5,169 1,141
95.00 4,243 379 4,282 438 4,311 505 - - 4,586 710 4,840 1,007 5,088 1,226
97.50 4,069 433 4,143 494 4,210 562 - - 4,473 777 4,764 1,089 4,985 1,309
100.00 3,919 488 4,008 554 4,127 624 - - 4,357 852 4,657 1,170 4,938 1,388
102.50 3,779 548 3,831 615 3,994 692 - - 4,232 930 4,534 1,250 4,840 1,468
105.00 3,622 609 3,721 681 3,789 762 - - 4,123 1,008 4,429 1,327 4,737 1,558
107.50 3,460 673 3,600 749 3,663 832 - - 4,005 1,087 4,356 1,416 4,620 1,654
110.00 3,341 740 3,449 820 3,610 907 - - 3,890 1,173 4,254 1,505 4,571 1,747
112.50 3,183 809 3,331 896 3,399 987 3,644 1,122 3,783 1,258 4,157 1,597 4,445 1,840
115.00 3,029 881 3,165 973 3,283 1,066 3,436 1,208 3,669 1,343 4,068 1,682 4,372 1,933
117.50 2,907 958 3,059 1,056 3,163 1,143 3,388 1,289 3,564 1,431 3,963 1,765 4,269 2,027
120.00 2,730 1,033 2,942 1,139 3,112 1,237 3,282 1,359 3,465 1,515 3,901 1,852 4,218 2,115
122.50 2,593 1,115 2,804 1,226 3,017 1,325 3,115 1,483 3,352 1,604 3,811 1,954 4,112 2,227
125.00 2,485 1,200 2,637 1,313 2,830 1,414 3,016 1,581 3,274 1,704 3,706 2,058 4,064 2,321
127.50 2,351 1,288 2,577 1,405 2,799 1,509 2,919 1,680 3,164 1,806 3,636 2,155 3,983 2,425
130.00 2,206 1,379 2,449 1,502 2,695 1,606 2,872 1,780 3,091 1,908 3,553 2,250 3,883 2,526
132.50 2,088 1,474 2,297 1,601 2,571 1,718 2,787 1,885 3,004 1,998 3,459 2,346 3,829 2,626
135.00 1,955 1,569 2,224 1,698 2,463 1,823 2,687 1,994 2,913 2,110 3,380 2,449 3,739 2,722
137.50 1,837 1,679 2,117 1,807 2,367 1,934 2,594 2,107 2,828 2,220 3,317 2,564 3,698 2,828
140.00 1,735 1,782 2,014 1,915 2,273 2,052 2,507 2,216 2,738 2,328 3,211 2,673 3,624 2,943
142.50 1,640 1,898 1,916 2,024 2,182 2,169 2,424 2,325 2,661 2,432 3,158 2,782 3,554 3,049
145.00 1,549 2,013 1,821 2,136 2,095 2,284 2,340 2,434 2,569 2,543 3,092 2,889 3,482 3,119
147.50 1,459 2,132 1,727 2,256 2,010 2,408 2,259 2,549 2,503 2,673 3,020 2,997 3,434 3,270
150.00 1,372 2,247 1,638 2,372 1,929 2,509 2,182 2,678 2,411 2,796 2,948 3,111 3,370 3,381
152.50 1,290 2,396 1,554 2,509 1,851 2,634 2,106 2,789 2,338 2,911 2,881 3,228 3,307 3,498
155.00 1,211 2,511 1,472 2,645 1,775 2,769 2,033 2,951 2,266 3,027 2,817 3,356 3,245 3,614
157.50 1,137 2,658 1,396 2,778 1,706 2,881 1,966 3,019 2,197 3,144 2,753 3,464 3,186 3,726
160.00 1,065 2,818 1,325 2,915 1,611 3,041 1,898 3,172 2,128 3,272 2,691 3,592 3,127 3,840
162.50 997 2,973 1,252 3,055 1,567 3,172 1,832 3,342 2,064 3,402 2,631 3,701 3,068 3,960
165.00 932 3,113 1,182 3,193 1,504 3,276 - - 2,001 3,526 2,572 3,833 3,012 4,081
167.50 870 3,259 1,115 3,333 1,439 3,441 - - 1,939 3,650 2,514 3,957 2,956 4,217
170.00 812 3,420 1,050 3,507 1,376 3,578 - - 1,858 3,758 2,459 4,080 2,903 4,328
172.50 755 3,558 989 3,651 1,314 3,713 - - 1,809 3,891 2,403 4,198 2,849 4,461
175.00 702 3,706 931 3,759 1,257 3,851 - - 1,753 4,034 2,348 4,325 2,797 4,585
177.50 652 3,856 875 3,932 - - - - 1,698 4,159 2,298 4,451 2,746 4,697
180.00 604 4,007 824 4,024 - - - - 1,645 4,299 2,248 4,578 2,696 4,814
182.50 560 4,170 773 4,209 - - - - 1,594 4,424 2,209 4,696 2,646 4,946
185.00 517 4,307 726 4,341 - - - - 1,543 4,559 2,149 4,836 2,599 5,085
187.50 478 4,461 681 4,503 - - - - 1,495 4,696 2,102 4,965 2,552 5,217
190.00 439 4,608 638 4,621 - - - - 1,447 4,824 2,056 5,081 2,505 5,344
192.50 405 4,761 600 4,785 - - - - 1,402 4,957 2,011 5,205 2,461 5,477
195.00 370 4,915 562 4,925 - - - - 1,358 5,104 1,973 5,329 2,416 5,606
197.50 341 5,060 526 5,069 - - - - 1,314 5,235 1,925 5,466 2,373 5,739
200.00 311 5,212 493 5,248 - - - - 1,273 5,379 1,886 5,602 2,330 5,837
205.00 260 5,511 433 5,519 - - - - 1,193 5,665 1,804 5,865 2,248 6,122
210.00 215 5,813 379 5,812 - - - - 1,119 5,931 1,724 6,139 2,168 6,376
215.00 180 6,110 333 6,113 - - - - 1,048 6,217 1,649 6,397 - -
220.00 145 6,413 287 6,432 - - - - 983 6,506 1,575 6,683 - -
225.00 122 6,713 250 6,712 - - - - 920 6,788 1,508 6,968 - -
230.00 101 7,013 219 7,013 - - - - 863 7,077 1,443 7,230 - -
235.00 82 7,313 191 7,313 - - - - 808 7,327 1,380 7,526 - -
240.00 77 7,611 164 7,616 - - - - 757 7,645 1,319 7,781 - -
245.00 77 7,913 143 7,913 - - - - 710 7,929 1,262 8,078 - -
250.00 77 8,210 124 8,217 - - - - 665 8,236 1,208 8,360 - -
255.00 77 8,513 106 8,513 - - - - 623 8,530 1,139 8,655 - -
260.00 77 8,813 93 8,813 - - - - 583 8,832 1,090 8,937 - -
265.00 77 9,113 81 9,113 - - - - 546 9,127 1,043 9,228 - -
270.00 77 9,413 80 9,429 - - - - 512 9,455 999 9,479 - -
275.00 77 9,711 80 9,712 - - - - 480 9,719 956 9,775 - -
280.00 77 10,013 79 10,013 - - - - 450 10,015 931 10,050 - -
285.00 77 10,313 78 10,313 - - - - 423 10,313 879 10,334 - -
290.00 77 10,613 78 10,613 - - - - 394 10,613 854 10,662 - -
295.00 77 10,913 77 10,930 - - - - 371 10,955 806 10,980 - -
300.00 77 11,213 77 11,227 - - - - 346 11,251 772 11,277 - -
310.00 - - 77 11,813 - - - - 305 11,813 - - - -
320.00 - - 77 12,413 - - - - 268 12,413 - - - -
330.00 - - 77 13,013 - - - - 238 13,013 - - - -
340.00 - - 77 13,620 - - - - 208 13,641 - - - -
350.00 - - 77 14,213 - - - - 184 14,232 - - - -
BOC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,627 80 - - - - - - - - - -
17.00 - - 9,381 80 - - - - 9,393 80 - - - -
17.50 - - 9,127 80 - - - - 9,127 80 9,208 80 - -
18.00 8,877 80 8,877 80 - - - - 8,877 80 8,956 80 - -
18.50 8,627 80 8,629 80 - - - - 8,627 80 8,712 80 - -
19.00 8,379 80 8,379 80 - - - - 8,377 80 8,480 80 8,573 96
19.50 8,129 80 8,129 80 8,129 80 - - 8,135 80 8,231 86 8,338 103
20.00 7,879 80 7,880 80 7,882 80 - - 7,893 80 7,981 92 8,104 143
21.00 7,378 80 7,380 80 7,382 80 - - 7,391 83 7,507 106 7,646 191
22.00 6,878 80 6,880 80 6,882 80 6,888 86 6,908 96 7,044 160 7,195 264
23.00 6,378 90 6,380 91 6,382 90 6,388 99 6,423 146 6,575 236 6,749 368
24.00 5,880 122 5,883 122 5,890 119 5,899 120 5,946 199 6,122 330 6,318 475
25.00 5,380 167 5,387 167 5,396 188 5,406 185 5,431 297 5,679 464 5,893 632
26.00 4,882 239 4,892 236 4,906 287 4,926 296 5,018 423 5,241 610 5,483 799
27.00 4,383 348 4,400 342 4,423 417 4,465 435 4,574 581 4,831 786 5,092 984
28.00 3,881 499 3,881 503 3,939 595 4,012 617 4,142 779 4,427 1,013 4,715 1,214
29.00 3,381 688 3,381 705 3,490 805 3,574 846 3,729 1,005 4,043 1,243 4,353 1,460
30.00 2,879 900 2,901 930 3,022 1,056 3,162 1,125 3,331 1,271 3,671 1,510 4,017 1,725
31.00 2,375 1,135 2,417 1,189 2,631 1,369 2,736 1,432 2,956 1,581 3,333 1,814 3,682 2,022
32.00 1,861 1,421 1,966 1,485 2,253 1,721 2,374 1,781 2,603 1,916 3,006 2,158 3,381 2,329
33.00 1,461 1,791 1,558 1,860 1,908 2,108 2,036 2,162 2,281 2,298 2,659 2,471 3,084 2,705
34.00 1,174 2,298 1,246 2,345 1,597 2,522 1,727 2,568 1,962 2,655 2,385 2,840 2,814 3,020
35.00 936 2,803 982 2,825 1,317 2,932 1,444 2,963 1,710 3,062 2,147 3,221 2,553 3,392
36.00 722 3,305 754 3,313 1,067 3,383 1,195 3,407 1,463 3,490 1,906 3,628 2,318 3,772
37.00 529 3,805 570 3,806 851 3,848 981 3,915 1,233 3,983 1,683 4,100 2,094 4,178
38.00 382 4,305 412 4,304 674 4,381 793 4,400 1,035 4,449 1,458 4,505 1,891 4,588
39.00 284 4,804 296 4,804 521 4,883 646 4,898 864 4,938 1,280 4,984 1,694 5,031
40.00 217 5,304 228 5,304 413 5,306 512 5,309 717 5,434 1,111 5,483 1,529 5,528
41.00 173 5,804 181 5,804 318 5,806 402 5,809 601 5,939 978 5,992 1,363 6,035
42.00 140 6,304 147 6,304 238 6,306 307 6,309 488 6,309 841 6,320 1,221 6,366
BUD (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,579 77 4,580 79 - - - - 4,582 77 4,586 149 - -
5.00 4,479 83 4,480 84 - - - - 4,482 83 4,484 178 - -
5.25 4,229 101 4,230 103 - - - - 4,232 100 4,233 217 - -
5.50 3,982 125 3,980 125 - - - - 3,982 169 4,036 292 - -
5.75 3,730 156 3,730 156 3,730 154 3,730 198 3,732 232 3,793 352 3,805 483
6.00 3,484 198 3,487 197 3,487 219 3,488 268 3,494 294 3,530 444 3,561 595
6.25 3,231 253 3,232 252 3,232 302 3,234 339 3,242 375 3,295 543 3,376 699
6.50 2,982 325 2,982 350 2,980 395 3,002 438 3,013 468 3,055 658 3,172 811
6.75 2,732 420 2,732 446 2,742 492 2,750 547 2,765 582 2,822 780 2,988 944
7.00 2,481 519 2,482 563 2,484 608 2,492 665 2,511 718 2,618 914 2,825 1,075
7.25 2,233 635 2,233 687 2,236 742 2,240 794 2,270 854 2,428 1,049 2,656 1,221
7.50 1,980 765 1,985 827 1,988 892 2,000 949 2,051 1,017 2,258 1,217 2,494 1,383
7.75 1,729 913 1,733 979 1,742 1,048 1,796 1,113 1,826 1,183 2,092 1,365 2,344 1,538
8.00 1,477 1,073 1,492 1,145 1,521 1,211 1,589 1,289 1,641 1,358 1,913 1,547 2,206 1,702
8.25 1,234 1,257 1,258 1,341 1,312 1,392 1,394 1,475 1,496 1,529 1,795 1,704 2,041 1,856
8.50 1,056 1,475 1,086 1,524 1,146 1,598 1,226 1,673 1,342 1,714 1,655 1,890 1,922 2,030
8.75 896 1,724 932 1,762 988 1,817 1,076 1,871 1,204 1,928 1,508 2,071 1,776 2,230
9.00 748 1,975 792 1,997 849 2,044 944 2,091 1,067 2,118 1,396 2,282 1,663 2,370
9.25 633 2,226 672 2,239 725 2,270 824 2,295 946 2,340 1,259 2,465 1,549 2,589
9.50 527 2,476 554 2,488 616 2,494 728 2,539 842 2,554 1,168 2,663 1,437 2,794
9.75 434 2,730 455 2,734 524 2,740 637 2,752 738 2,783 1,070 2,877 1,348 2,983
10.00 345 2,982 376 2,987 437 2,999 564 3,003 662 3,014 983 3,088 1,269 3,186
10.50 236 3,481 244 3,485 302 3,489 432 3,498 519 3,500 822 3,532 1,099 3,612
11.00 170 3,976 156 3,983 216 3,986 315 3,988 406 3,991 682 3,999 955 4,071
11.50 131 4,476 124 4,476 125 4,479 239 4,479 311 4,492 566 4,499 831 4,510
12.00 105 4,976 103 4,974 105 4,974 - - 240 4,973 479 4,973 715 5,026
12.50 89 5,474 89 5,473 93 5,474 - - 160 5,473 390 5,484 627 5,491
13.00 77 5,973 79 5,973 84 5,973 - - 107 5,973 330 5,973 541 5,991
13.50 67 6,473 69 6,473 79 6,473 - - 96 6,472 291 6,474 482 6,481
14.00 61 6,973 63 6,972 - - - - 92 6,972 227 6,974 413 6,981
14.50 - - 60 7,472 - - - - 88 7,472 - - - -
15.00 - - 60 7,972 - - - - 83 7,972 - - - -
15.50 - - 60 8,470 - - - - 79 8,472 - - - -
BYD (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250509 P250509 C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 148,221 1,666 - - - - - - - - - -
157.50 - - - - - - 147,007 1,666 - - - - - - - - - -
160.00 - - - - - - 145,731 1,666 - - - - - - - - - -
162.50 - - - - - - 144,481 1,666 - - - - - - - - - -
165.00 - - - - - - 143,338 1,666 - - - - - - - - - -
167.50 - - - - - - 141,991 1,666 - - - - - - - - - -
170.00 - - - - - - 140,749 1,666 - - - - - - - - - -
172.50 - - - - - - 139,602 1,666 - - - - - - - - - -
175.00 - - - - - - 138,264 1,666 - - - - - - - - - -
177.50 - - - - - - 137,115 1,666 - - - - - - - - - -
180.00 - - - - - - 135,794 1,666 - - - - - - - - - -
182.50 - - - - - - 134,532 1,666 - - - - - - - - - -
185.00 - - - - - - 133,305 1,666 - - - - - - - - - -
187.50 - - - - - - 132,028 1,666 - - - - - - - - - -
190.00 - - - - - - 130,783 1,666 - - - - - - 133,309 3,465 - -
192.50 - - - - - - 129,585 1,666 - - - - 129,785 1,736 132,003 3,715 - -
195.00 - - - - - - 128,485 1,666 - - - - 128,739 1,906 130,949 3,992 - -
197.50 - - - - - - 127,158 1,666 - - - - 127,322 2,053 129,790 4,270 - -
200.00 - - - - 125,772 1,666 125,897 1,666 126,091 1,671 - - 126,312 2,250 128,689 4,527 130,819 6,949
205.00 - - - - 123,285 1,666 123,419 1,666 123,912 1,676 - - 124,230 2,592 126,445 5,068 128,603 7,672
210.00 - - - - 120,788 1,666 120,925 1,666 120,970 1,925 - - 121,441 3,030 124,218 5,638 126,453 8,408
215.00 - - - - 118,300 1,666 118,607 1,809 118,700 2,314 - - 119,038 3,480 121,804 6,355 124,338 9,117
220.00 - - - - 115,791 1,859 115,930 2,097 116,563 2,744 - - 116,964 3,974 119,670 7,135 122,322 10,024
225.00 - - - - 113,337 2,152 113,514 2,421 113,593 3,206 - - 114,435 4,517 117,498 7,755 120,201 10,951
230.00 - - - - 110,691 2,493 110,855 2,955 110,921 3,714 - - 112,088 5,059 114,685 8,497 118,142 11,866
235.00 - - - - 108,196 2,869 108,555 3,508 108,632 4,288 - - 109,768 5,704 112,912 9,391 116,088 12,740
240.00 - - - - 105,883 3,316 106,098 4,048 106,648 4,876 - - 107,474 6,404 110,935 10,401 114,295 13,675
245.00 - - - - 103,301 3,822 103,455 4,694 103,983 5,559 - - 105,176 7,054 108,785 11,297 112,052 14,802
250.00 - - - - 100,838 4,386 101,029 5,424 101,874 6,241 - - 103,142 7,819 106,712 12,162 110,282 15,924
255.00 - - - - 98,302 5,015 98,621 6,141 98,844 6,990 - - 101,673 8,669 104,623 13,242 108,355 16,990
260.00 - - - - 95,846 5,712 96,116 6,930 96,522 7,765 - - 98,460 9,512 102,600 14,351 106,455 18,085
265.00 - - - - 93,327 6,476 93,708 7,757 93,848 8,598 - - 96,171 10,391 100,412 15,456 104,500 19,194
270.00 - - - - 90,864 7,304 91,258 8,628 91,631 9,450 - - 93,911 11,491 98,364 16,499 102,708 20,474
275.00 - - - - 88,350 8,187 88,507 9,521 88,626 10,404 - - 91,818 12,538 96,504 17,388 100,756 21,756
280.00 - - - - 85,791 9,143 86,052 10,441 86,312 11,353 - - 89,492 13,607 92,576 18,921 98,737 23,054
285.00 - - - - 83,258 10,120 83,991 11,415 84,237 12,342 - - 87,527 14,699 92,668 20,241 96,995 24,353
290.00 80,449 11,078 - - 80,766 11,102 81,162 12,398 82,360 13,387 83,614 14,433 85,366 15,948 90,653 21,484 95,573 25,659
295.00 77,942 12,076 78,093 12,076 78,332 12,103 78,813 13,443 80,545 14,447 81,873 15,520 83,261 17,238 88,659 22,767 93,916 26,972
300.00 75,449 13,073 75,556 13,073 76,188 13,117 76,880 14,493 77,605 15,581 79,206 16,694 81,327 18,529 86,925 24,057 91,940 28,389
310.00 70,258 15,068 70,511 15,068 70,814 15,176 71,159 16,730 73,105 17,929 74,891 19,106 77,621 21,183 83,457 27,003 88,528 31,398
320.00 65,134 17,063 65,493 17,077 65,879 17,291 66,550 19,119 68,724 20,436 70,768 21,737 73,685 24,194 79,821 29,972 85,417 34,413
330.00 60,177 19,058 60,465 19,112 60,831 19,503 62,091 21,671 64,297 23,108 66,714 24,485 69,479 27,093 76,389 32,875 82,196 37,190
340.00 55,397 21,053 55,440 21,218 56,119 21,858 57,839 24,383 60,138 25,869 62,703 27,649 66,391 30,392 73,065 36,069 79,056 40,468
350.00 50,266 23,056 50,354 23,457 51,200 24,388 53,271 27,151 56,127 28,853 59,135 30,801 62,334 33,486 70,064 39,174 76,502 43,531
360.00 45,418 25,124 45,265 25,887 46,207 27,105 48,970 30,211 52,271 31,972 55,172 34,388 59,104 36,970 66,874 42,336 73,603 46,777
370.00 40,165 27,423 40,041 28,601 41,559 30,069 44,907 33,388 48,496 35,262 52,137 37,927 55,449 40,520 63,837 45,854 70,662 50,239
380.00 34,748 30,193 35,116 31,702 36,984 33,272 40,928 36,822 45,179 39,178 48,922 41,784 52,648 44,272 61,124 49,671 68,058 53,872
390.00 29,920 35,485 31,672 35,295 33,542 36,828 37,203 40,482 41,731 43,130 45,863 45,700 49,562 47,986 58,182 53,288 65,269 57,263
400.00 27,189 40,922 28,599 40,239 30,390 40,668 33,715 44,738 38,667 47,372 42,947 49,691 46,814 52,009 55,657 56,370 62,923 61,119
410.00 24,909 45,988 25,876 45,603 27,463 45,644 30,290 49,285 35,653 51,563 40,056 53,449 44,329 55,786 53,328 60,844 60,847 65,019
420.00 22,836 51,026 23,426 50,732 24,768 50,709 27,316 54,118 32,891 56,260 37,540 58,663 41,732 59,956 50,782 64,956 58,286 68,635
430.00 20,823 56,031 21,170 55,717 22,279 55,751 24,769 58,798 30,018 60,787 34,800 62,906 39,073 64,879 48,213 69,536 55,941 73,306
440.00 18,828 60,755 19,033 60,748 19,964 60,787 22,383 63,633 27,627 65,311 32,492 67,188 36,796 68,768 46,343 73,536 54,141 76,456
450.00 16,833 66,031 16,978 66,024 17,800 65,844 20,123 68,394 25,182 69,992 30,167 71,604 34,555 73,532 44,233 77,450 52,308 79,988
460.00 14,839 70,676 14,974 70,759 15,772 70,887 18,099 73,236 22,979 74,624 27,830 76,071 32,264 77,678 42,273 81,749 50,122 85,198
470.00 12,848 76,029 13,023 76,029 13,873 75,904 16,207 78,376 20,951 79,752 25,944 80,745 30,271 82,131 40,372 86,005 48,173 89,462
480.00 10,884 80,889 - - 12,095 80,904 14,423 82,945 18,914 84,027 23,958 85,355 28,450 86,640 38,581 90,215 46,338 93,746
490.00 9,002 85,649 - - 10,447 85,970 12,851 88,072 17,256 89,459 22,045 89,991 26,506 91,210 35,891 94,645 44,924 98,033
500.00 - - - - 8,920 90,938 11,370 92,575 15,624 93,625 20,454 94,301 24,665 95,756 34,796 99,115 43,143 102,295
510.00 - - - - 7,565 96,031 10,015 97,651 - - 18,861 99,032 23,202 100,500 33,319 103,592 41,677 106,466
520.00 - - - - - - 8,821 102,602 - - 17,300 104,537 21,644 104,951 31,593 107,948 39,988 110,915
530.00 - - - - - - 7,679 107,457 - - 15,967 109,292 20,096 109,671 29,830 112,417 38,377 115,417
540.00 - - - - - - 6,733 112,452 - - 14,737 113,943 18,747 114,398 28,459 117,034 36,892 119,767
550.00 - - - - - - 5,814 117,338 - - 13,502 118,769 17,539 119,177 27,024 121,633 35,096 124,140
560.00 - - - - - - 5,064 122,325 - - 12,321 123,624 16,333 123,858 25,578 127,207 33,787 128,639
570.00 - - - - - - 4,323 127,176 - - 11,422 128,503 15,159 128,753 24,312 130,700 32,479 133,088
580.00 - - - - - - 3,697 132,144 - - 10,463 132,695 14,062 133,332 23,250 135,234 31,111 137,697
590.00 - - - - - - 3,157 137,724 - - 9,381 138,180 13,155 138,466 22,143 139,971 29,741 142,324
600.00 - - - - - - 2,682 142,080 - - 8,732 142,512 12,284 142,918 21,304 145,332 28,670 146,795
610.00 - - - - - - - - - - 7,952 148,026 11,353 148,212 - - - -
620.00 - - - - - - - - - - 7,337 152,946 10,441 153,125 - - - -
630.00 - - - - - - - - - - 6,555 156,986 9,786 157,466 - - - -
BYE (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 23,323 1,131 - - - - 23,320 1,335 - - - -
18.50 - - 22,824 1,258 - - - - 22,834 1,471 - - - -
19.00 - - 22,326 1,395 - - - - 22,339 1,641 - - - -
19.50 - - 21,828 1,544 - - - - 21,920 1,815 - - - -
20.00 21,303 1,530 21,329 1,738 21,328 1,819 - - 21,431 1,988 21,547 2,307 21,997 2,584
21.00 20,306 1,857 20,333 2,091 20,351 2,174 - - 20,465 2,364 20,829 2,721 21,189 2,970
22.00 19,308 2,217 19,361 2,471 19,366 2,573 - - 19,436 2,773 19,924 3,148 20,391 3,451
23.00 18,309 2,604 18,367 2,879 18,374 2,992 18,452 3,095 18,586 3,215 19,190 3,623 19,618 3,930
24.00 17,310 3,002 17,370 3,303 17,397 3,438 17,508 3,561 17,562 3,678 18,426 4,108 18,917 4,447
25.00 16,307 3,407 16,359 3,749 16,425 3,907 16,555 4,042 16,709 4,185 17,571 4,637 18,183 4,976
26.00 15,304 3,824 15,382 4,215 15,478 4,406 15,579 4,561 15,854 4,711 16,773 5,168 17,452 5,543
27.00 14,301 4,247 14,398 4,714 14,567 4,931 14,741 5,106 15,020 5,259 16,111 5,746 16,752 6,078
28.00 13,296 4,694 13,399 5,230 13,595 5,493 13,892 5,678 14,196 5,826 15,351 6,335 16,216 6,691
29.00 12,283 5,171 12,434 5,771 12,745 6,081 13,029 6,270 13,423 6,423 14,593 6,952 15,417 7,312
30.00 11,270 5,666 11,497 6,355 11,771 6,700 12,094 6,900 12,639 7,027 13,951 7,591 14,966 7,965
31.00 10,263 6,216 10,573 6,981 10,920 7,349 11,322 7,541 11,895 7,675 13,245 8,258 14,313 8,637
32.00 9,267 6,807 9,665 7,637 10,146 7,992 10,564 8,233 11,206 8,385 12,648 8,938 13,714 9,328
33.00 8,471 7,458 8,928 8,335 9,403 8,696 9,885 8,924 10,391 9,070 12,034 9,652 13,187 10,103
34.00 7,786 8,164 8,274 9,075 8,648 9,430 9,145 9,664 9,868 9,785 11,424 10,420 12,592 10,827
35.00 7,148 8,984 7,672 9,784 8,053 10,200 8,570 10,397 9,235 10,519 10,839 11,134 12,037 11,634
36.00 6,547 9,737 7,066 10,645 7,507 10,983 7,969 11,288 8,515 11,367 10,350 11,909 11,602 12,433
37.00 5,996 10,780 6,508 11,469 6,957 11,813 7,432 12,004 7,995 12,143 9,772 12,684 11,109 13,231
38.00 5,477 11,822 5,982 12,399 6,433 12,601 6,885 12,834 7,453 12,908 9,285 13,638 10,604 14,082
39.00 4,999 12,861 5,478 13,413 5,943 13,536 6,356 13,741 6,941 13,810 8,785 14,415 10,056 14,931
40.00 4,541 13,855 5,016 14,386 5,486 14,513 5,910 14,618 6,492 14,747 8,431 15,292 9,798 15,794
41.00 4,115 14,889 4,575 15,391 5,056 15,483 5,484 15,602 6,024 15,695 8,016 16,194 9,375 16,637
42.00 3,709 15,929 4,176 16,382 4,632 16,495 5,040 16,595 5,600 16,644 7,588 17,106 8,965 17,498
43.00 3,326 16,942 3,800 17,384 4,245 17,473 4,674 17,520 5,221 17,611 7,094 17,996 8,505 18,413
44.00 2,982 17,935 3,440 18,385 3,913 18,443 - - 4,846 18,568 6,742 18,933 8,250 19,350
45.00 2,645 18,958 3,126 19,378 3,585 19,434 - - 4,467 19,577 6,487 19,872 7,903 20,206
46.00 2,346 19,958 2,815 20,384 3,293 20,424 - - 4,237 20,486 6,051 20,798 7,571 21,205
47.00 2,056 20,958 2,544 21,378 3,030 21,419 - - 3,877 21,478 5,706 21,740 7,225 22,155
48.00 1,754 21,958 2,275 22,372 2,757 22,400 - - 3,557 22,429 5,426 22,680 6,892 23,053
49.00 1,563 22,958 2,031 23,371 2,534 23,396 - - 3,365 23,465 5,161 23,632 6,622 23,917
50.00 1,397 23,958 1,820 24,367 2,307 24,382 - - 3,124 24,447 4,884 24,590 6,344 24,811
52.50 1,074 26,458 1,395 26,861 1,826 26,873 - - 2,582 26,914 4,311 27,089 5,601 27,178
55.00 846 28,958 1,056 29,355 - - - - 2,141 29,388 3,715 29,505 5,090 29,645
57.50 685 31,458 811 31,847 - - - - 1,762 31,862 3,261 31,958 4,508 32,051
60.00 567 33,958 579 34,337 - - - - 1,454 34,354 2,853 34,413 4,071 34,461
62.50 479 36,458 495 36,828 - - - - 1,178 36,834 2,475 36,887 3,634 36,910
65.00 411 38,958 430 39,320 - - - - 969 39,325 2,187 39,357 3,305 39,369
67.50 390 41,458 390 41,810 - - - - 789 41,818 1,859 41,847 2,909 41,843
70.00 390 43,958 390 44,301 - - - - 682 44,308 1,638 44,334 2,685 44,352
72.50 390 46,458 390 46,792 - - - - 541 46,799 1,430 46,816 2,335 46,797
75.00 390 48,955 390 49,284 - - - - 446 49,293 1,242 49,301 2,130 49,281
77.50 390 51,458 390 51,774 - - - - 400 51,782 1,102 51,786 1,918 51,760
80.00 390 53,958 390 54,265 - - - - 390 54,272 963 54,277 - -
82.50 390 56,458 390 56,756 - - - - 390 56,763 831 56,768 - -
CCC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,482 44 - - - - 2,497 65 - - - -
3.10 - - 2,374 48 - - - - 2,386 69 - - - -
3.20 - - 2,274 52 - - - - 2,286 75 - - - -
3.30 - - 2,192 56 - - - - 2,210 81 - - - -
3.40 - - 2,092 60 - - - - 2,110 87 - - - -
3.50 - - 1,974 65 - - - - 1,986 92 - - - -
3.60 1,852 56 1,874 71 1,876 83 - - 1,886 101 1,900 154 1,918 198
3.70 1,773 63 1,782 80 1,788 91 - - 1,800 111 1,818 189 1,840 231
3.80 1,652 72 1,682 93 1,696 100 - - 1,711 121 1,734 223 1,755 284
3.90 1,552 83 1,590 109 1,595 111 - - 1,611 163 1,634 275 1,656 312
4.00 1,470 97 1,482 129 1,486 128 1,492 135 1,501 204 1,521 304 1,545 361
4.10 1,370 115 1,382 153 1,386 152 1,392 182 1,401 238 1,421 353 1,446 403
4.20 1,258 136 1,274 182 1,276 192 1,280 224 1,300 291 1,336 394 1,389 447
4.30 1,163 162 1,174 226 1,185 233 1,192 280 1,210 340 1,250 452 1,321 503
4.40 1,054 194 1,072 269 1,075 290 1,090 348 1,121 389 1,170 506 1,256 555
4.50 957 232 986 319 992 346 999 397 1,028 447 1,104 559 1,193 617
4.60 857 272 884 371 898 411 906 458 954 514 1,039 623 1,132 680
4.70 759 317 795 435 810 485 828 519 868 571 984 689 1,078 736
4.80 662 369 702 504 720 556 755 595 797 645 917 761 1,023 806
4.90 566 421 619 592 641 632 680 668 731 714 864 826 964 880
5.00 467 491 534 677 557 712 608 748 665 783 816 899 918 944
5.25 333 731 356 904 400 928 454 951 525 976 690 1,087 790 1,132
5.50 225 984 239 1,139 280 1,159 333 1,174 403 1,190 577 1,294 683 1,336
5.75 156 1,234 158 1,391 195 1,391 238 1,388 304 1,408 469 1,511 586 1,541
6.00 113 1,484 116 1,646 135 1,636 149 1,636 232 1,635 384 1,742 493 1,762
6.25 88 1,734 100 1,898 115 1,885 129 1,886 183 1,884 327 1,982 423 2,002
6.50 71 1,984 88 2,139 103 2,139 117 2,139 132 2,136 264 2,222 349 2,251
6.75 60 2,234 80 2,395 93 2,400 105 2,404 120 2,408 224 2,461 309 2,488
7.00 53 2,484 72 2,635 87 2,639 99 2,640 111 2,642 183 2,710 244 2,727
7.25 49 2,734 67 2,892 80 2,885 - - 103 2,893 132 2,947 202 2,962
7.50 47 2,984 63 3,147 - - - - 96 3,137 125 3,186 150 3,212
7.75 - - 59 3,386 - - - - 89 3,378 117 3,434 - -
8.00 - - 55 3,631 - - - - 87 3,626 - - - -
CCE (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,028 53 4,047 55 4,048 65 - - 4,048 81 4,048 96 4,047 199
5.25 3,783 63 3,797 64 3,799 77 - - 3,799 89 3,799 173 3,827 242
5.50 3,531 76 3,547 77 3,552 95 - - 3,559 103 3,566 240 3,596 323
5.75 3,281 93 3,298 93 3,307 117 3,307 116 3,308 154 3,316 302 3,363 394
6.00 3,032 116 3,051 116 3,057 149 3,068 172 3,071 231 3,081 377 3,152 487
6.25 2,783 149 2,805 148 2,815 193 2,818 230 2,819 320 2,893 473 2,919 575
6.50 2,533 192 2,557 190 2,557 285 2,557 322 2,557 407 2,663 581 2,711 702
6.75 2,283 253 2,332 267 2,337 373 2,343 413 2,367 523 2,452 694 2,547 819
7.00 2,038 331 2,079 361 2,099 477 2,106 536 2,137 648 2,235 831 2,377 956
7.25 1,783 427 1,828 469 1,835 606 1,853 679 1,925 790 2,082 970 2,218 1,097
7.50 1,536 539 1,600 587 1,630 743 1,676 829 1,731 951 1,913 1,126 2,105 1,248
7.75 1,287 663 1,380 729 1,392 917 1,458 1,007 1,537 1,117 1,762 1,287 1,929 1,404
8.00 1,042 805 1,176 889 1,190 1,107 1,263 1,181 1,352 1,295 1,580 1,471 1,793 1,586
8.25 849 976 988 1,067 1,008 1,308 1,090 1,388 1,198 1,491 1,459 1,648 1,666 1,760
8.50 703 1,207 812 1,280 835 1,532 937 1,590 1,048 1,690 1,325 1,840 1,541 1,948
8.75 580 1,459 672 1,508 686 1,763 809 1,791 929 1,874 1,206 2,036 1,433 2,137
9.00 465 1,717 546 1,742 559 2,005 686 2,051 801 2,120 1,095 2,241 1,317 2,334
9.25 367 1,963 451 1,985 450 2,197 568 2,285 702 2,340 1,000 2,459 1,218 2,544
9.50 294 2,214 356 2,233 369 2,465 469 2,517 616 2,571 901 2,671 1,126 2,751
9.75 238 2,465 292 2,482 289 2,696 398 2,723 538 2,804 807 2,896 1,029 2,968
10.00 197 2,717 231 2,739 228 2,935 326 2,965 463 3,039 736 3,121 945 3,149
10.50 141 3,216 146 3,248 144 3,447 202 3,451 340 3,521 619 3,569 797 3,587
11.00 108 3,716 113 3,719 121 3,931 - - 234 4,031 496 4,069 696 4,090
11.50 88 4,216 92 4,219 - - - - 178 4,531 392 4,551 579 4,573
12.00 73 4,716 81 4,720 - - - - 120 5,031 327 5,054 - -
12.50 63 5,217 75 5,220 - - - - 111 5,499 255 5,535 - -
13.00 - - 68 5,717 - - - - 101 5,999 174 6,027 - -
13.50 - - 64 6,217 - - - - 93 6,491 121 6,517 - -
14.00 - - 60 6,717 - - - - 89 6,982 113 7,007 - -
14.50 - - 56 7,217 - - - - 85 7,482 109 7,497 - -
15.00 - - 53 7,717 - - - - 80 7,902 - - - -
CDA (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,169 91 - - - - 5,169 103 - - - -
0.20 - - 4,920 92 - - - - 4,920 116 - - - -
0.25 - - 4,673 103 - - - - 4,673 129 - - - -
0.30 - - 4,424 112 - - - - 4,424 144 - - - -
0.35 - - 4,175 121 - - - - 4,175 161 - - - -
0.40 - - 3,928 135 - - - - 3,928 179 - - - -
0.45 3,670 115 3,679 149 3,679 169 - - 3,679 198 3,679 234 3,679 262
0.50 3,421 129 3,431 164 3,432 188 3,431 206 3,431 224 3,432 262 3,431 292
0.55 3,171 143 3,183 185 3,183 212 3,183 232 3,183 249 3,183 293 3,331 327
0.60 2,923 163 2,935 206 2,935 234 2,935 257 2,935 278 3,053 327 3,091 460
0.65 2,673 190 2,687 232 2,739 266 2,751 290 2,764 312 2,811 461 2,990 580
0.70 2,424 228 2,475 262 2,490 300 2,564 327 2,585 354 2,707 579 2,812 760
0.75 2,175 278 2,227 312 2,297 346 2,318 464 2,341 493 2,519 697 2,678 867
0.80 1,951 343 1,977 386 2,048 485 2,067 586 2,149 680 2,324 867 2,490 1,031
0.85 1,699 426 1,770 509 1,845 616 1,869 710 1,947 796 2,185 1,029 2,391 1,182
0.90 1,446 523 1,557 640 1,635 745 1,713 833 1,796 964 2,082 1,184 2,256 1,339
0.95 1,214 653 1,336 781 1,465 923 1,541 1,001 1,631 1,120 1,924 1,334 2,146 1,484
1.00 1,002 783 1,147 970 1,284 1,129 1,371 1,203 1,511 1,280 1,812 1,486 2,046 1,673
1.05 818 986 988 1,185 1,142 1,292 1,238 1,402 1,387 1,474 1,700 1,671 1,937 1,860
1.10 639 1,218 823 1,417 992 1,522 1,036 1,591 1,249 1,658 1,575 1,853 1,821 2,041
1.15 514 1,463 708 1,644 831 1,711 944 1,813 1,110 1,881 1,455 2,079 1,705 2,257
1.20 434 1,713 586 1,866 720 1,929 838 1,993 954 2,055 1,381 2,246 1,588 2,438
1.25 373 1,963 445 2,083 604 2,139 737 2,203 865 2,269 1,243 2,507 1,510 2,648
1.30 329 2,213 410 2,332 466 2,389 620 2,407 757 2,476 1,163 2,717 1,444 2,858
1.35 304 2,463 383 2,596 437 2,579 482 2,657 645 2,673 1,083 2,925 1,370 3,070
1.40 284 2,713 358 2,845 415 2,828 458 2,907 502 2,925 986 3,131 1,292 3,278
1.45 268 2,963 341 3,093 394 3,075 438 3,156 482 3,229 900 3,336 1,207 3,485
1.50 254 3,213 327 3,341 374 3,324 419 3,405 463 3,423 793 3,586 1,128 3,682
1.55 242 3,463 313 3,606 363 3,571 - - 445 3,673 678 3,779 1,046 3,886
1.60 233 3,713 302 3,854 354 3,820 - - 434 3,922 534 4,031 940 4,135
1.65 225 3,963 290 4,102 - - - - 423 4,172 516 4,215 841 4,322
1.70 217 4,213 282 4,350 - - - - 410 4,316 504 4,463 725 4,570
1.75 210 4,463 274 4,598 - - - - 398 4,579 494 4,713 572 4,822
1.80 - - 268 4,846 - - - - 385 4,835 482 4,963 - -
1.85 - - 261 5,095 - - - - 377 5,089 470 5,107 - -
1.90 - - 254 5,342 - - - - 371 5,341 - - - -
1.95 - - 248 5,570 - - - - 365 5,593 - - - -
2.00 - - 244 5,820 - - - - 359 5,845 - - - -
2.10 - - 236 6,320 - - - - 347 6,348 - - - -
2.20 - - 230 6,821 - - - - 335 6,851 - - - -
2.30 - - 224 7,321 - - - - 327 7,352 - - - -
2.40 - - 217 7,821 - - - - 319 7,853 - - - -
2.50 - - 210 8,321 - - - - 313 8,355 - - - -
2.60 - - 205 8,821 - - - - 306 8,855 - - - -
2.70 - - 202 9,298 - - - - 298 9,297 - - - -
2.80 - - 198 9,794 - - - - 292 9,793 - - - -
2.90 - - 196 10,290 - - - - 285 10,290 - - - -
3.00 - - 193 10,786 - - - - 281 10,786 - - - -
CGN (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,146 379 10,190 413 10,206 465 - - 10,230 548 10,315 638 10,420 707
1.75 9,646 417 9,690 435 9,704 499 - - 9,730 585 9,820 677 9,925 755
1.80 9,147 461 9,190 471 9,202 537 9,208 581 9,232 622 9,324 727 9,432 814
1.85 8,648 517 8,688 518 8,700 574 8,710 621 8,734 673 8,829 786 8,938 863
1.90 8,150 586 8,187 586 8,198 626 8,211 681 8,235 731 8,335 836 8,444 1,161
1.95 7,666 670 7,684 669 7,698 683 7,712 734 7,738 782 7,839 1,133 7,950 1,409
2.00 7,152 770 7,182 766 7,198 758 7,211 802 7,235 858 7,340 1,382 7,596 1,800
2.10 6,154 1,042 6,176 1,036 6,192 1,029 6,203 1,025 6,227 1,253 6,481 1,845 6,822 2,222
2.20 5,156 1,406 5,170 1,404 5,186 1,531 5,198 1,576 5,223 1,781 5,687 2,410 6,121 2,743
2.30 4,150 1,863 4,159 1,982 4,176 2,065 4,258 2,230 4,392 2,491 4,933 2,947 5,484 3,361
2.40 3,145 2,447 3,163 2,656 3,231 2,797 3,343 2,933 3,565 3,153 4,250 3,649 4,812 3,949
2.50 2,195 3,462 2,255 3,541 2,332 3,704 2,573 3,747 2,867 3,946 3,726 4,402 4,332 4,598
2.60 1,676 4,467 1,676 4,486 1,796 4,626 1,816 4,659 2,195 4,774 3,165 5,124 3,815 5,405
2.70 1,294 5,471 1,283 5,491 1,279 5,512 1,435 5,532 1,882 5,643 2,675 5,987 3,246 6,177
2.80 993 6,474 955 6,494 940 6,518 1,037 6,534 1,387 6,558 2,293 6,828 2,912 7,003
2.90 786 7,475 734 7,496 839 7,518 932 7,536 1,025 7,558 2,053 7,615 2,534 7,805
3.00 649 8,476 655 8,498 765 8,519 843 8,539 920 8,559 1,604 8,612 2,313 8,665
3.10 549 9,471 590 9,470 695 9,468 774 9,468 851 9,468 1,310 9,464 1,901 9,665
3.20 480 10,470 552 10,467 645 10,466 713 10,467 783 10,466 977 10,463 1,643 10,664
3.30 431 11,467 516 11,464 609 11,464 677 11,464 743 11,463 913 11,460 1,358 11,462
3.40 391 12,464 484 12,463 573 12,462 641 12,462 709 12,559 870 12,609 1,004 12,655
3.50 372 13,463 468 13,460 546 13,459 - - 670 13,459 824 13,455 959 13,456
3.60 - - 452 14,458 - - - - 635 14,456 780 14,452 - -
3.70 - - 431 15,456 - - - - 613 15,454 745 15,451 - -
3.80 - - 407 16,454 - - - - 590 16,452 722 16,448 - -
3.90 - - 396 17,451 - - - - 569 17,450 - - - -
4.00 - - 387 18,450 - - - - 546 18,447 - - - -
4.10 - - 376 19,447 - - - - 528 19,444 - - - -
4.20 - - 367 20,444 - - - - 518 20,443 - - - -
4.30 - - 356 21,443 - - - - 510 21,440 - - - -
4.40 - - 347 22,440 - - - - - - - - - -
4.50 - - 338 23,438 - - - - - - - - - -
CHQ (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 36,211 1,684 36,213 1,677 36,210 1,660 - - 36,277 2,224 36,412 3,978 36,348 5,101
9.00 34,964 1,946 34,965 1,937 34,961 1,917 - - 35,027 2,664 35,156 4,518 35,099 5,687
9.25 33,717 2,251 33,718 2,237 33,714 2,342 - - 33,777 3,038 33,897 5,106 33,849 6,202
9.50 32,468 2,596 32,469 2,580 32,467 2,848 - - 32,575 3,556 32,693 5,616 32,818 6,783
9.75 31,221 2,983 31,222 2,968 31,218 3,251 31,261 3,547 31,321 4,029 31,442 6,215 31,579 7,427
10.00 29,966 3,413 29,973 3,466 29,978 3,736 30,009 4,042 30,068 4,577 30,194 6,825 30,425 8,071
10.50 27,469 4,353 27,475 4,499 27,478 4,770 27,507 5,141 27,560 5,845 27,700 8,138 28,567 9,436
11.00 24,971 5,373 24,977 5,621 24,978 5,986 24,974 6,378 25,002 7,246 25,106 9,594 26,945 10,942
11.50 22,474 6,489 22,587 6,850 22,623 7,284 22,658 7,784 22,787 8,738 23,315 11,137 24,940 12,444
12.00 19,980 7,666 20,006 8,205 20,037 8,720 20,058 9,390 20,280 10,317 22,057 12,785 23,520 14,111
12.50 17,463 9,111 17,494 9,742 17,519 10,285 17,852 11,186 18,140 12,031 20,538 14,450 22,216 15,733
13.00 14,939 10,769 15,003 11,458 15,136 12,127 15,486 13,048 16,182 13,807 19,114 16,279 21,167 17,569
13.50 12,376 12,893 12,535 13,463 12,851 14,267 13,482 15,044 14,459 15,796 17,503 18,113 19,971 19,363
14.00 10,148 15,428 10,449 15,830 10,868 16,445 11,794 17,141 12,991 17,806 16,554 20,075 18,526 21,246
14.50 8,611 17,956 8,942 18,194 9,361 18,646 10,248 19,191 11,611 19,967 15,307 22,066 17,353 23,241
15.00 7,345 20,470 7,617 20,624 8,007 20,906 8,953 21,362 10,344 22,068 14,245 24,085 16,624 25,230
15.50 6,201 22,988 6,448 23,085 6,787 23,348 7,838 23,895 9,203 24,287 13,027 26,223 15,349 27,243
16.00 5,151 25,486 5,354 25,687 5,703 25,788 6,869 25,885 8,287 26,602 12,066 28,393 14,353 29,365
16.50 4,223 28,062 4,323 27,983 4,672 28,006 6,016 28,498 7,361 28,590 11,219 30,540 13,565 31,527
17.00 3,418 30,476 3,467 30,482 3,822 30,751 5,239 30,824 6,604 31,018 10,318 32,811 12,734 33,662
17.50 2,767 32,971 2,546 32,965 3,063 33,147 4,592 33,479 5,898 33,569 9,533 35,097 11,903 35,844
18.00 2,251 35,467 2,011 35,460 2,528 35,719 3,973 35,908 5,287 36,017 8,895 37,387 11,170 38,177
18.50 1,865 37,961 1,635 37,957 2,123 38,159 3,391 38,450 4,660 38,562 8,165 39,724 10,545 40,457
19.00 1,563 40,459 1,373 40,456 1,725 40,465 - - 4,099 40,654 7,511 42,151 9,817 42,430
19.50 1,325 42,956 1,179 42,956 1,272 42,967 - - 3,717 43,202 6,965 44,565 9,174 44,802
20.00 1,152 45,452 1,047 45,455 1,184 45,467 - - 3,224 45,796 6,395 47,024 8,622 47,488
21.00 901 50,448 853 50,451 1,050 50,467 - - 2,512 50,488 5,449 51,985 7,574 52,263
CHT (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 21,487 143 - - - - 21,568 153 - - - -
47.00 - - 21,082 143 - - - - 21,275 160 21,518 204 - -
48.00 20,315 143 20,341 143 - - - - 20,443 191 20,492 245 - -
49.00 20,010 143 20,062 143 20,093 143 - - 20,168 214 20,281 276 20,381 319
50.00 19,429 143 19,467 143 19,618 143 19,642 143 19,700 246 19,815 307 19,971 360
52.50 18,070 143 18,240 143 18,261 143 18,341 143 18,675 339 18,836 424 18,933 485
55.00 16,836 143 17,025 143 17,050 143 17,087 143 17,126 464 17,247 554 17,360 635
57.50 15,697 143 15,886 143 15,930 143 15,978 143 16,039 620 16,186 735 16,283 823
60.00 14,346 143 14,419 143 14,679 143 14,725 171 14,795 780 14,949 925 15,137 1,034
62.50 13,262 143 13,324 174 13,368 225 13,511 268 13,575 1,013 13,742 1,167 13,889 1,297
65.00 12,033 143 12,105 258 12,139 322 12,194 375 12,324 1,291 12,499 1,459 12,646 1,585
67.50 10,626 195 10,654 423 10,664 500 10,703 597 11,079 1,609 11,270 1,804 11,413 1,949
70.00 9,475 314 9,564 694 9,610 781 9,658 958 9,812 1,970 10,026 2,198 10,339 2,362
72.50 8,103 559 8,146 1,050 8,328 1,213 8,365 1,406 8,538 2,425 8,757 2,652 9,160 2,824
75.00 6,865 942 6,921 1,524 7,060 1,776 7,119 1,993 7,481 2,948 7,758 3,187 8,328 3,436
77.50 5,638 1,435 5,710 2,124 5,774 2,462 5,868 2,701 6,389 3,538 6,898 3,780 7,517 4,109
80.00 4,406 2,006 4,574 2,930 4,663 3,270 4,801 3,509 5,466 4,197 6,025 4,477 6,758 4,835
82.50 3,240 2,685 3,416 3,887 3,663 4,197 3,909 4,400 4,602 5,061 5,303 5,323 6,048 5,650
85.00 2,344 3,769 2,471 5,023 2,795 5,200 3,144 5,419 3,781 5,914 4,621 6,243 5,352 6,508
87.50 1,713 5,012 1,791 6,156 2,145 6,321 2,537 6,531 3,254 7,001 4,135 7,286 4,914 7,579
90.00 1,208 6,258 1,274 7,433 1,647 7,477 2,059 7,681 2,819 8,112 3,704 8,405 4,516 8,677
92.50 794 7,509 862 8,650 1,283 8,638 1,696 8,619 2,438 9,277 3,305 9,532 4,177 9,824
95.00 506 8,759 580 9,914 999 9,978 1,410 10,083 2,103 10,468 2,999 10,710 3,859 10,991
97.50 310 10,052 375 11,134 785 11,137 1,182 11,115 1,846 11,687 2,697 11,913 3,618 12,181
100.00 217 11,259 274 12,367 621 12,489 978 12,521 1,593 12,919 2,472 13,133 3,388 13,389
102.50 160 12,535 180 13,693 512 13,680 847 13,784 1,417 14,171 2,250 14,370 3,184 14,625
105.00 143 13,848 157 14,900 419 14,866 709 14,864 1,245 15,344 2,051 15,608 3,030 15,872
107.50 143 15,009 143 16,146 356 16,219 622 16,348 1,115 16,697 1,914 16,868 2,881 17,123
110.00 143 16,278 143 17,382 261 17,386 535 17,385 1,003 17,967 1,760 18,141 2,719 18,384
112.50 143 17,509 143 18,791 209 18,849 466 18,889 896 19,243 1,632 19,412 2,625 19,606
115.00 143 18,759 143 19,878 143 19,882 - - 821 20,389 1,539 20,685 2,544 20,818
CHU (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 11,316 139 - - - - 11,307 153 - - - -
4.60 - - 11,186 139 - - - - 11,223 158 - - - -
4.70 - - 10,911 139 - - - - 10,955 163 10,991 199 - -
4.80 - - 10,711 139 - - - - 10,710 168 10,710 208 - -
4.90 10,503 139 10,512 146 - - - - 10,511 174 10,553 218 - -
5.00 10,304 139 10,312 156 - - - - 10,328 183 10,355 227 - -
5.25 9,812 164 9,818 184 - - - - 9,828 207 9,855 251 - -
5.50 9,307 194 9,334 220 - - - - 9,356 230 9,396 368 - -
5.75 8,815 232 8,819 266 8,874 264 - - 8,903 260 8,959 472 8,960 683
6.00 8,311 282 8,334 324 8,390 321 - - 8,428 375 8,485 621 8,487 826
6.25 7,819 345 7,819 396 7,820 392 - - 7,824 489 7,856 771 7,973 994
6.50 7,348 426 7,372 489 7,432 484 7,460 526 7,484 655 7,557 952 7,631 1,177
6.75 6,836 529 6,856 607 6,871 601 6,890 701 6,904 851 7,016 1,135 7,281 1,392
7.00 6,323 658 6,322 752 6,322 804 6,348 874 6,356 1,032 6,607 1,368 6,937 1,627
7.25 5,819 815 5,888 945 5,907 1,000 5,935 1,073 5,961 1,253 6,245 1,594 6,572 1,862
7.50 5,335 998 5,360 1,145 5,376 1,218 5,447 1,296 5,544 1,517 5,868 1,878 6,244 2,153
7.75 4,830 1,197 4,872 1,376 4,932 1,470 4,963 1,538 5,118 1,787 5,533 2,135 5,896 2,433
8.00 4,324 1,408 4,375 1,621 4,399 1,721 4,598 1,812 4,735 2,109 5,181 2,442 5,607 2,719
8.25 3,826 1,644 3,895 1,904 3,954 2,014 4,111 2,123 4,370 2,417 4,868 2,763 5,277 3,060
8.50 3,327 1,891 3,419 2,198 3,565 2,307 3,777 2,485 4,035 2,769 4,547 3,103 5,001 3,379
8.75 2,841 2,187 2,949 2,542 3,156 2,668 3,422 2,830 3,716 3,124 4,254 3,460 4,711 3,732
9.00 2,419 2,519 2,531 2,905 2,815 3,088 3,079 3,241 3,412 3,524 3,954 3,815 4,440 4,086
9.25 2,112 2,938 2,214 3,370 2,472 3,508 2,734 3,655 3,117 3,917 3,702 4,212 4,190 4,441
9.50 1,829 3,453 1,934 3,837 2,166 3,926 2,487 4,045 2,848 4,322 3,437 4,597 3,938 4,834
9.75 1,584 3,980 1,680 4,315 1,895 4,398 2,225 4,561 2,572 4,748 3,178 5,001 3,693 5,233
10.00 1,364 4,474 1,443 4,774 1,648 4,834 1,976 4,965 2,337 5,183 2,959 5,417 3,473 5,621
10.50 972 5,471 1,024 5,761 1,196 5,795 1,516 5,878 1,927 6,074 2,543 6,274 3,039 6,471
11.00 700 6,478 742 6,800 870 6,864 1,198 6,887 1,552 7,022 2,158 7,180 2,706 7,332
11.50 521 7,480 508 7,760 647 7,776 910 7,840 1,222 7,972 1,831 8,102 2,362 8,241
12.00 403 8,478 395 8,750 494 8,763 649 8,800 1,004 8,966 1,538 9,068 2,038 9,172
12.50 323 9,483 320 9,776 344 9,791 508 9,814 851 9,960 1,309 10,052 1,817 10,143
13.00 267 10,492 270 10,768 - - - - 598 10,928 1,156 11,035 1,594 11,131
13.50 227 11,482 230 11,754 - - - - 470 11,999 948 12,055 1,379 12,132
14.00 198 12,483 208 12,788 - - - - 329 13,000 803 13,073 1,200 13,133
14.50 174 13,490 188 13,743 - - - - 309 13,982 683 14,045 1,044 14,096
15.00 156 14,480 178 14,765 - - - - 291 14,870 498 14,989 - -
15.50 142 15,480 170 15,735 - - - - 274 15,870 363 15,932 - -
16.00 139 16,484 160 16,750 - - - - 255 16,956 344 17,009 - -
CIT (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,696 60 - - - - - - - - - -
5.00 - - 5,596 60 - - - - 5,598 69 - - - -
5.25 - - 5,347 60 - - - - 5,347 76 - - - -
5.50 - - 5,096 60 - - - - 5,097 83 - - - -
5.75 - - 4,846 68 - - - - 4,846 93 - - - -
6.00 4,581 63 4,596 81 4,596 84 - - 4,594 104 4,600 127 4,598 222
6.25 4,331 73 4,350 97 4,347 96 - - 4,346 116 4,347 182 4,347 296
6.50 4,082 87 4,103 117 4,098 116 - - 4,098 131 4,098 263 4,098 363
6.75 3,832 105 3,851 143 3,851 141 - - 3,850 190 3,850 336 3,885 430
7.00 3,584 129 3,604 177 3,607 174 3,608 173 3,608 272 3,694 404 3,725 516
7.25 3,333 158 3,356 222 3,357 243 3,358 258 3,415 345 3,444 513 3,477 624
7.50 3,083 198 3,106 281 3,134 313 3,158 339 3,178 442 3,208 608 3,254 724
7.75 2,838 252 2,863 368 2,908 415 2,917 439 2,932 533 2,981 720 3,069 854
8.00 2,588 319 2,632 470 2,646 514 2,656 554 2,687 652 2,762 844 2,847 983
8.25 2,340 403 2,400 589 2,411 626 2,426 683 2,444 799 2,547 984 2,667 1,121
8.50 2,086 502 2,134 715 2,151 755 2,165 830 2,234 936 2,352 1,131 2,511 1,259
8.75 1,839 619 1,902 854 1,921 907 1,948 992 2,000 1,098 2,196 1,290 2,359 1,424
9.00 1,594 737 1,672 1,012 1,708 1,082 1,740 1,172 1,810 1,271 2,033 1,455 2,214 1,572
9.25 1,356 879 1,461 1,182 1,494 1,274 1,546 1,355 1,637 1,450 1,876 1,634 2,099 1,751
9.50 1,123 1,039 1,251 1,400 1,291 1,490 1,361 1,539 1,439 1,627 1,738 1,785 1,970 1,899
9.75 957 1,223 1,056 1,629 1,123 1,704 1,197 1,747 1,301 1,826 1,583 1,974 1,814 2,109
10.00 810 1,457 886 1,850 956 1,917 1,039 1,956 1,154 2,031 1,457 2,198 1,690 2,307
10.50 575 1,960 638 2,317 679 2,344 783 2,376 915 2,483 1,221 2,607 1,465 2,700
11.00 378 2,466 436 2,805 478 2,823 574 2,844 711 2,940 1,032 3,042 1,266 3,120
11.50 261 2,964 270 3,309 343 3,317 425 3,322 546 3,422 855 3,488 1,086 3,567
12.00 189 3,465 197 3,803 231 3,808 296 3,814 412 3,875 713 3,949 932 4,014
12.50 144 3,966 150 4,309 156 4,317 228 4,324 324 4,359 579 4,412 822 4,435
13.00 115 4,466 121 4,809 139 4,817 158 4,824 230 4,860 482 4,882 692 4,903
13.50 96 4,965 105 5,288 123 5,288 140 5,290 160 5,350 401 5,372 587 5,389
14.00 81 5,466 95 5,815 113 5,824 - - 145 5,842 324 5,858 518 5,877
14.50 71 5,966 87 6,282 - - - - 135 6,282 274 6,320 423 6,333
15.00 - - 81 6,778 - - - - 125 6,781 - - - -
15.50 - - 75 7,278 - - - - 116 7,285 - - - -
CKH (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 11,316 235 - - - - - - - - - -
29.00 10,811 290 10,816 290 - - - - 10,841 376 10,871 553 - -
30.00 10,305 362 10,315 362 10,320 357 - - 10,340 485 10,371 680 10,405 872
31.00 9,803 454 9,805 453 9,809 476 - - 9,826 605 9,854 818 9,880 1,011
32.00 9,298 568 9,298 564 9,316 618 - - 9,342 749 9,377 969 9,451 1,191
33.00 8,805 707 8,810 721 8,813 775 - - 8,853 912 8,898 1,169 8,948 1,381
34.00 8,300 868 8,300 896 8,360 946 8,370 992 8,396 1,079 8,447 1,362 8,515 1,615
35.00 7,814 1,050 7,831 1,084 7,842 1,128 7,850 1,180 7,871 1,277 7,922 1,614 8,101 1,849
36.00 7,307 1,243 7,312 1,282 7,316 1,341 7,320 1,393 7,355 1,502 7,419 1,843 7,739 2,082
37.00 6,803 1,445 6,823 1,500 6,834 1,565 6,839 1,624 6,861 1,739 7,033 2,113 7,389 2,360
38.00 6,303 1,649 6,306 1,728 6,331 1,809 6,335 1,875 6,360 1,997 6,664 2,392 7,039 2,635
39.00 5,803 1,866 5,822 1,978 5,831 2,071 5,842 2,140 5,885 2,274 6,304 2,688 6,696 2,923
40.00 5,302 2,098 5,305 2,242 5,354 2,352 5,364 2,425 5,467 2,545 5,952 2,997 6,379 3,239
41.00 4,806 2,354 4,803 2,532 4,828 2,650 4,912 2,728 5,114 2,889 5,626 3,317 6,145 3,554
42.00 4,290 2,638 4,318 2,842 4,371 2,962 4,492 3,050 4,740 3,247 5,294 3,661 5,839 3,887
43.00 3,778 2,969 3,824 3,172 3,920 3,300 4,060 3,396 4,378 3,616 5,000 4,018 5,545 4,239
44.00 3,267 3,348 3,368 3,552 3,503 3,678 3,682 3,792 4,023 4,007 4,759 4,375 5,240 4,546
45.00 2,902 3,829 3,034 3,930 3,173 4,114 3,354 4,228 3,727 4,402 4,467 4,757 4,969 4,964
46.00 2,600 4,340 2,746 4,440 2,887 4,575 3,064 4,682 3,434 4,820 4,197 5,158 4,706 5,354
47.00 2,324 4,849 2,456 4,915 2,594 5,030 2,780 5,101 3,152 5,297 3,930 5,568 4,442 5,716
48.00 2,074 5,355 2,193 5,413 2,325 5,502 2,498 5,526 2,885 5,733 3,673 5,997 4,196 6,138
49.00 1,845 5,890 1,946 5,906 2,071 5,935 2,243 6,049 2,646 6,188 3,446 6,428 3,970 6,552
50.00 1,632 6,361 1,715 6,400 1,833 6,449 2,002 6,473 2,396 6,635 3,217 6,873 3,694 6,985
52.50 1,138 7,621 1,205 7,640 1,320 7,691 1,498 7,736 1,911 7,812 2,703 8,008 3,183 8,086
55.00 764 8,882 804 8,904 932 8,921 1,097 8,970 1,463 9,028 2,252 9,167 2,718 9,244
57.50 518 10,116 512 10,129 641 10,211 784 10,227 1,124 10,252 1,854 10,370 2,368 10,410
60.00 365 11,384 330 11,405 437 11,422 - - 866 11,498 1,543 11,547 2,022 11,660
62.50 269 12,618 245 12,665 - - - - 652 12,789 1,263 12,828 1,707 12,877
65.00 207 13,879 192 13,900 - - - - 498 13,937 1,041 13,969 1,472 14,035
67.50 164 15,100 155 15,100 - - - - 354 15,118 866 15,206 1,232 15,244
70.00 153 16,377 153 16,396 - - - - 265 16,425 695 16,457 1,047 16,490
72.50 153 17,595 153 17,598 - - - - 209 17,602 566 17,611 867 17,640
75.00 153 18,844 153 18,846 - - - - 153 18,852 452 18,861 753 18,885
CKP (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,109 182 16,109 182 16,108 182 - - 16,109 202 16,109 258 16,103 452
21.00 15,112 212 15,113 214 15,111 212 - - 15,112 234 15,112 379 15,104 609
22.00 14,115 282 14,116 283 14,113 278 14,112 274 14,115 353 14,115 556 14,107 846
23.00 13,115 386 13,115 385 13,115 379 13,115 425 13,122 525 13,139 808 13,135 1,123
24.00 12,118 536 12,118 532 12,115 524 12,114 629 12,121 738 12,127 1,074 12,109 1,448
25.00 11,121 754 11,121 748 11,118 802 11,181 882 11,209 1,047 11,304 1,426 11,378 1,824
26.00 10,212 1,050 10,240 1,083 10,275 1,136 10,294 1,232 10,348 1,405 10,480 1,827 10,603 2,233
27.00 9,123 1,413 9,124 1,456 9,124 1,531 9,188 1,627 9,233 1,844 9,321 2,282 9,614 2,710
28.00 8,164 1,812 8,182 1,896 8,211 1,982 8,235 2,109 8,280 2,370 8,434 2,810 8,833 3,244
29.00 7,128 2,246 7,139 2,386 7,146 2,504 7,247 2,700 7,304 2,948 7,645 3,389 8,307 3,814
30.00 6,129 2,747 6,143 2,926 6,154 3,072 6,251 3,346 6,405 3,584 6,943 4,000 7,636 4,436
31.00 5,127 3,337 5,161 3,560 5,231 3,758 5,383 4,039 5,615 4,291 6,278 4,692 7,041 5,097
32.00 4,121 4,119 4,204 4,379 4,347 4,574 4,583 4,806 4,913 5,048 5,593 5,456 6,431 5,782
33.00 3,308 5,132 3,404 5,270 3,548 5,442 3,882 5,646 4,272 5,836 5,028 6,226 5,898 6,602
34.00 2,735 6,141 2,820 6,218 2,951 6,355 3,301 6,520 3,699 6,660 4,489 7,038 5,365 7,276
35.00 2,247 7,151 2,322 7,196 2,437 7,337 2,777 7,473 3,196 7,585 4,056 7,872 4,902 8,175
36.00 1,817 8,145 1,870 8,224 1,964 8,306 2,334 8,368 2,750 8,513 3,594 8,741 4,429 9,026
37.00 1,422 9,141 1,468 9,227 1,553 9,267 1,929 9,302 2,308 9,440 3,189 9,653 4,039 9,874
38.00 1,096 10,142 1,108 10,156 1,199 10,294 1,571 10,356 1,994 10,391 2,814 10,568 3,623 10,789
39.00 843 11,204 827 11,256 905 11,297 1,285 11,338 1,699 11,367 2,462 11,476 3,323 11,628
40.00 657 12,140 584 12,151 695 12,166 1,031 12,181 1,416 12,244 2,176 12,416 2,961 12,621
41.00 519 13,240 454 13,302 501 13,349 823 13,394 1,196 13,425 1,903 13,529 2,649 13,614
42.00 419 14,136 362 14,147 - - - - 979 14,225 1,651 14,295 2,410 14,453
43.00 347 15,135 301 15,145 - - - - 815 15,191 1,442 15,297 2,106 15,372
44.00 293 16,134 256 16,145 - - - - 654 16,180 1,249 16,238 1,921 16,295
45.00 249 17,250 220 17,312 - - - - 558 17,429 1,059 17,523 1,704 17,610
46.00 - - 196 18,138 - - - - 452 18,167 - - - -
CLI (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,005 117 - - - - - - - - - -
7.25 - - 9,755 117 - - - - - - - - - -
7.50 - - 9,513 117 - - - - 9,520 120 - - - -
7.75 - - 9,307 117 - - - - 9,332 129 - - - -
8.00 - - 9,010 117 - - - - 9,019 137 - - - -
8.25 8,733 124 8,765 127 8,765 153 - - 8,766 152 8,874 188 8,899 420
8.50 8,535 139 8,564 141 8,575 173 - - 8,593 170 8,624 198 8,652 471
8.75 8,278 156 8,307 158 8,317 196 - - 8,333 192 8,360 214 8,388 543
9.00 8,038 176 8,071 178 8,082 221 8,094 218 8,106 216 8,142 292 8,174 590
9.25 7,770 200 7,798 201 7,806 252 7,813 249 7,822 246 7,849 361 7,877 687
9.50 7,519 226 7,548 228 7,556 285 7,563 282 7,573 315 7,656 421 7,696 759
9.75 7,237 260 7,269 260 7,275 325 7,344 322 7,353 381 7,395 510 7,432 843
10.00 6,989 295 7,077 294 7,092 371 7,103 401 7,113 444 7,169 602 7,214 951
10.50 6,526 385 6,561 383 6,572 513 6,584 549 6,592 580 6,681 787 6,729 1,138
11.00 5,991 504 6,110 502 6,129 696 6,145 731 6,178 764 6,241 998 6,300 1,374
11.50 5,491 657 5,539 670 5,547 879 5,651 926 5,665 972 5,732 1,254 5,926 1,623
12.00 4,992 838 5,041 863 5,046 1,106 5,051 1,152 5,057 1,203 5,261 1,517 5,607 1,894
12.50 4,494 1,042 4,614 1,072 4,636 1,341 4,694 1,403 4,757 1,503 4,913 1,822 5,262 2,176
13.00 4,000 1,254 4,106 1,308 4,195 1,605 4,218 1,676 4,290 1,810 4,527 2,154 4,960 2,489
13.50 3,494 1,477 3,614 1,567 3,714 1,897 3,832 1,993 3,899 2,134 4,266 2,496 4,648 2,812
14.00 2,997 1,731 3,195 1,851 3,322 2,214 3,415 2,350 3,548 2,485 3,906 2,858 4,365 3,154
14.50 2,508 2,021 2,753 2,165 2,904 2,605 3,043 2,741 3,207 2,871 3,632 3,235 4,085 3,514
15.00 2,123 2,370 2,369 2,521 2,549 3,018 2,707 3,157 2,899 3,282 3,370 3,627 3,826 3,866
15.50 1,828 2,830 2,007 2,943 2,206 3,451 2,413 3,573 2,597 3,691 3,128 4,037 3,570 4,257
16.00 1,575 3,341 1,739 3,432 1,902 3,922 2,134 4,017 2,336 4,110 2,887 4,450 3,347 4,665
16.50 1,345 3,848 1,506 3,913 1,632 4,343 1,879 4,485 2,094 4,520 2,691 4,885 3,157 5,082
17.00 1,141 4,356 1,297 4,398 1,376 4,840 1,656 4,916 1,879 5,033 2,490 5,251 2,976 5,514
17.50 955 4,855 1,100 4,866 1,154 5,326 1,457 5,389 1,716 5,505 2,318 5,766 2,786 5,956
18.00 796 5,361 945 5,366 970 5,791 1,280 5,857 1,541 5,878 2,161 6,214 2,646 6,356
18.50 651 5,864 798 5,878 828 6,355 1,131 6,380 1,390 6,401 1,977 6,548 2,492 6,733
19.00 512 6,365 696 6,396 687 6,812 989 6,829 1,232 6,845 1,859 6,987 2,329 7,265
19.50 430 6,859 580 6,865 576 7,233 877 7,276 1,125 7,396 1,726 7,569 2,216 7,693
20.00 365 7,368 494 7,384 490 7,733 780 7,743 1,007 7,843 1,590 8,035 2,104 8,178
21.00 273 8,376 374 8,398 397 8,797 598 8,819 815 8,865 1,395 8,951 1,863 9,055
22.00 214 9,365 274 9,375 301 9,710 - - 639 9,803 1,210 9,861 1,704 9,991
23.00 173 10,365 181 10,377 206 10,732 - - 532 10,729 1,061 10,789 1,527 10,983
24.00 145 11,365 153 11,395 - - - - 423 11,718 923 11,775 1,401 11,807
25.00 124 12,365 136 12,418 - - - - 347 12,703 838 12,763 1,282 12,795
26.00 117 13,392 125 13,414 - - - - 276 13,693 728 13,752 1,148 13,784
27.00 - - 117 14,417 - - - - 192 14,751 - - - -
28.00 - - 117 15,382 - - - - 181 15,761 - - - -
29.00 - - 117 16,365 - - - - 170 16,759 - - - -
30.00 - - 117 17,371 - - - - 161 17,741 - - - -
31.00 - - 117 18,371 - - - - 153 18,712 - - - -
32.00 - - 117 19,406 - - - - 148 19,721 - - - -
33.00 - - 117 20,389 - - - - 143 20,741 - - - -
CLP (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,926 116 12,928 116 12,922 116 - - 12,918 116 13,179 116 13,455 116
47.00 12,422 116 12,418 116 12,418 116 - - 12,428 116 12,655 116 12,937 119
48.00 12,011 116 12,037 116 12,057 116 12,120 116 12,151 116 12,163 116 12,467 168
49.00 11,523 116 11,547 116 11,573 116 11,684 116 11,707 116 11,706 120 11,972 215
50.00 11,007 116 11,031 116 11,054 116 11,078 116 11,104 116 11,212 170 11,501 256
52.50 9,722 116 9,749 120 9,769 119 9,795 118 9,813 131 10,018 276 10,275 424
55.00 8,423 177 8,517 203 8,545 196 8,614 222 8,637 262 8,784 496 9,040 685
57.50 7,176 318 7,209 365 7,297 404 7,332 442 7,361 525 7,734 813 8,143 1,057
60.00 5,965 600 5,990 720 6,024 766 6,059 819 6,179 909 6,666 1,268 7,125 1,526
62.50 4,681 1,073 4,703 1,235 4,777 1,289 4,887 1,349 5,103 1,491 5,665 1,851 6,164 2,117
65.00 3,434 1,642 3,490 1,888 3,638 1,964 3,848 2,093 4,100 2,239 4,740 2,557 5,283 2,809
67.50 2,294 2,411 2,391 2,742 2,622 2,877 2,900 3,011 3,206 3,140 3,890 3,384 4,472 3,615
70.00 1,572 3,585 1,654 3,905 1,791 3,975 2,101 4,058 2,416 4,115 3,142 4,331 3,742 4,513
72.50 1,021 4,860 1,074 5,107 1,170 5,136 1,464 5,174 1,770 5,222 2,492 5,362 3,099 5,499
75.00 592 6,110 630 6,343 750 6,425 963 6,442 1,246 6,456 1,941 6,501 2,532 6,565
77.50 348 7,392 333 7,607 447 7,688 626 7,709 827 7,736 1,485 7,789 2,045 7,868
80.00 219 8,610 213 8,886 262 8,976 381 8,999 571 9,013 1,098 9,069 1,636 9,112
82.50 148 9,916 149 10,229 156 10,257 232 10,284 374 10,297 823 10,355 1,278 10,399
85.00 116 11,110 116 11,338 124 11,358 149 11,367 228 11,522 600 11,568 991 11,615
87.50 116 12,363 116 12,631 116 12,815 127 12,846 152 12,863 427 12,920 775 12,972
90.00 116 13,610 116 13,879 116 13,896 116 13,904 130 13,986 312 14,032 598 14,075
92.50 - - 116 15,116 - - - - 116 15,160 - - - -
95.00 - - 116 16,366 - - - - 116 16,395 - - - -
CMB (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 14,596 123 - - - - 14,693 123 - - - -
21.00 - - 14,272 123 - - - - 14,317 123 - - - -
22.00 - - 13,917 123 - - - - 13,982 123 - - - -
23.00 - - 13,333 123 - - - - 13,398 123 - - - -
24.00 - - 12,780 123 - - - - 12,833 123 - - - -
25.00 - - 12,229 123 - - - - 12,273 158 - - - -
26.00 - - 11,877 123 - - - - 11,945 207 12,032 384 - -
27.00 - - 11,113 123 - - - - 11,289 281 11,353 481 - -
28.00 - - 10,729 123 - - - - 10,859 371 10,932 601 - -
29.00 - - 10,214 123 - - - - 10,258 465 10,515 730 - -
30.00 - - 9,620 124 - - - - 9,628 596 9,963 894 - -
31.00 9,185 151 9,247 152 9,353 395 - - 9,403 744 9,486 1,049 9,632 1,496
32.00 8,622 191 8,807 192 8,843 525 - - 8,896 903 8,974 1,245 9,201 1,716
33.00 8,180 244 8,259 276 8,323 661 8,375 882 8,399 1,067 8,481 1,447 8,775 1,907
34.00 7,670 316 7,737 383 7,813 835 7,874 1,076 7,894 1,261 7,987 1,647 8,284 2,176
35.00 7,144 407 7,206 505 7,296 1,026 7,329 1,254 7,407 1,502 7,618 1,883 7,954 2,385
36.00 6,608 529 6,697 645 6,853 1,242 6,905 1,494 6,977 1,738 7,179 2,121 7,574 2,637
37.00 6,138 703 6,257 814 6,383 1,481 6,416 1,738 6,524 1,977 6,778 2,397 7,225 2,914
38.00 5,634 884 5,843 1,009 5,917 1,755 6,000 2,016 6,032 2,248 6,408 2,707 6,978 3,185
39.00 5,085 1,092 5,252 1,223 5,477 2,041 5,508 2,302 5,683 2,537 6,035 2,962 6,595 3,473
40.00 4,645 1,315 4,937 1,461 5,039 2,359 5,095 2,611 5,295 2,845 5,704 3,282 6,311 3,787
41.00 4,147 1,554 4,458 1,721 4,628 2,690 4,761 2,936 4,908 3,203 5,302 3,588 6,026 4,096
42.00 3,679 1,820 4,094 2,008 4,200 3,035 4,366 3,282 4,583 3,504 4,995 3,926 5,750 4,405
43.00 3,231 2,112 3,669 2,347 3,850 3,407 4,031 3,629 4,237 3,846 4,707 4,260 5,607 4,818
44.00 2,801 2,435 3,297 2,704 3,497 3,779 3,704 4,005 3,887 4,213 4,447 4,612 5,346 5,175
45.00 2,410 2,785 2,948 3,111 3,169 4,187 3,386 4,381 3,637 4,582 4,242 4,986 5,114 5,438
46.00 2,100 3,219 2,630 3,535 2,848 4,588 3,093 4,786 3,356 4,961 3,932 5,329 4,798 5,820
47.00 1,816 3,695 2,326 3,919 2,563 5,000 2,816 5,174 3,064 5,356 3,710 5,707 4,593 6,170
48.00 1,562 4,182 2,039 4,380 2,282 5,470 2,559 5,588 2,826 5,788 3,485 6,103 4,389 6,531
49.00 1,333 4,706 1,781 4,817 2,046 5,856 2,321 6,002 2,632 6,287 3,260 6,512 4,195 6,942
50.00 1,126 5,182 1,543 5,248 1,803 6,291 2,112 6,544 2,431 6,673 3,074 6,856 3,962 7,329
52.50 701 6,434 1,053 6,541 1,320 7,458 1,633 7,508 1,961 7,658 2,640 7,872 3,580 8,378
55.00 385 7,684 697 7,694 955 8,604 1,255 8,709 1,574 8,821 2,226 8,984 3,113 9,340
57.50 252 8,934 456 8,934 678 9,827 956 9,876 1,257 9,897 1,875 10,236 2,759 10,469
60.00 176 10,184 286 10,184 476 11,097 - - 1,005 11,079 1,567 11,251 2,424 11,567
62.50 131 11,434 161 11,506 321 12,368 - - 792 12,331 1,328 12,317 2,144 12,617
65.00 123 12,684 139 12,684 - - - - 617 13,579 1,112 13,576 1,873 13,567
67.50 123 13,934 123 13,934 - - - - 489 14,844 931 14,842 1,658 14,799
70.00 123 15,184 123 15,184 - - - - 387 16,071 773 16,065 1,468 16,055
72.50 123 16,434 123 16,434 - - - - 309 17,326 654 17,323 1,302 17,290
CNC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,003 109 9,075 116 9,088 121 - - 9,116 156 9,157 200 9,209 232
10.00 8,786 109 8,885 129 8,905 129 - - 8,948 169 9,008 212 9,066 313
10.50 8,292 120 8,315 162 8,326 161 8,384 172 8,411 192 8,470 304 8,529 440
11.00 7,785 150 7,864 206 7,882 204 7,902 201 7,921 222 7,990 394 8,051 553
11.50 7,301 192 7,332 265 7,342 261 7,364 258 7,388 319 7,447 516 7,515 704
12.00 6,800 248 6,831 346 6,842 342 6,862 338 6,877 453 6,951 671 7,021 865
12.50 6,297 321 6,360 455 6,377 450 6,398 495 6,426 585 6,501 842 6,571 1,079
13.00 5,754 423 5,839 596 5,865 611 5,888 652 5,914 771 5,992 1,040 6,093 1,298
13.50 5,286 557 5,346 769 5,363 798 5,387 845 5,421 1,010 5,497 1,288 5,673 1,531
14.00 4,754 726 4,835 975 4,849 1,018 4,883 1,062 4,926 1,262 5,101 1,550 5,293 1,812
14.50 4,275 921 4,325 1,197 4,347 1,253 4,370 1,314 4,459 1,543 4,676 1,828 4,945 2,088
15.00 3,771 1,120 3,803 1,444 3,853 1,516 3,912 1,641 4,009 1,856 4,271 2,146 4,611 2,408
15.50 3,266 1,338 3,335 1,726 3,379 1,816 3,425 1,975 3,563 2,202 3,847 2,470 4,237 2,726
16.00 2,769 1,585 2,859 2,038 2,917 2,204 3,037 2,336 3,147 2,554 3,579 2,831 3,952 3,072
16.50 2,276 1,875 2,398 2,461 2,502 2,615 2,648 2,744 2,814 2,950 3,235 3,191 3,668 3,430
17.00 1,867 2,248 1,958 2,926 2,101 3,031 2,285 3,136 2,493 3,348 2,965 3,586 3,416 3,801
17.50 1,577 2,760 1,649 3,398 1,747 3,486 1,960 3,562 2,195 3,769 2,695 3,983 3,150 4,186
18.00 1,343 3,275 1,392 3,872 1,449 3,936 1,674 4,002 1,946 4,207 2,461 4,396 2,923 4,586
18.50 1,121 3,781 1,161 4,380 1,209 4,431 1,413 4,450 1,702 4,655 2,221 4,819 2,699 5,004
19.00 921 4,281 954 4,887 996 4,921 1,185 4,936 1,494 5,088 2,019 5,261 2,483 5,430
19.50 748 4,781 757 5,394 808 5,392 998 5,401 1,293 5,589 1,821 5,717 2,300 5,853
20.00 604 5,281 612 5,878 641 5,878 843 5,940 1,125 6,067 1,632 6,182 2,105 6,311
21.00 405 6,281 407 6,863 379 6,863 598 6,877 815 7,055 1,298 7,146 1,769 7,247
22.00 286 7,281 287 7,854 290 7,854 421 7,912 631 7,928 1,049 8,117 1,478 8,214
23.00 213 8,279 214 8,889 253 8,876 298 8,892 480 8,914 866 9,108 1,241 9,164
24.00 168 9,281 177 9,887 220 9,864 260 9,848 379 10,026 663 10,086 1,061 10,143
25.00 136 10,281 153 10,895 197 10,848 232 10,868 266 11,036 512 11,137 880 11,199
26.00 115 11,281 139 11,853 174 11,843 209 11,892 244 11,971 419 12,022 731 12,112
27.00 109 12,281 127 12,881 161 12,883 - - 221 12,906 309 13,077 595 13,121
28.00 109 13,281 115 13,869 149 13,836 - - 204 13,866 286 13,991 511 14,039
29.00 109 14,317 109 14,835 139 14,843 - - 192 14,917 264 15,098 421 15,145
30.00 109 15,281 109 15,878 128 15,845 - - 181 15,896 249 15,992 311 16,088
31.00 - - 109 16,848 - - - - 170 16,880 237 16,970 - -
32.00 - - 109 17,854 - - - - 160 17,820 224 18,005 - -
33.00 - - 109 18,878 - - - - 154 18,928 - - - -
34.00 - - 109 19,824 - - - - 148 19,938 - - - -
35.00 - - 109 20,861 - - - - - - - - - -
COG (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,288 69 2,295 69 2,299 73 2,301 76 2,304 79 2,310 85 2,314 89
0.10 2,037 73 2,047 85 2,054 92 2,058 97 2,062 103 2,071 116 2,078 125
0.15 1,787 87 1,799 104 1,808 116 1,813 123 1,818 131 1,830 147 1,838 160
0.20 1,535 105 1,550 125 1,560 140 1,568 151 1,575 160 1,654 184 1,669 268
0.25 1,284 128 1,301 152 1,314 169 1,324 183 1,332 196 1,472 350 1,548 430
0.30 1,031 171 1,052 190 1,120 212 1,133 296 1,199 369 1,338 454 1,366 580
0.35 777 244 846 308 917 335 984 456 1,052 473 1,196 651 1,279 725
0.40 589 372 672 433 752 543 825 607 946 669 1,097 798 1,185 872
0.45 380 552 535 636 626 739 704 797 833 857 993 1,022 1,085 1,093
0.50 258 810 446 865 545 961 631 981 713 1,077 935 1,201 1,032 1,278
0.55 224 1,065 273 1,085 393 1,181 555 1,199 642 1,295 874 1,421 975 1,490
0.60 202 1,291 249 1,337 286 1,396 474 1,412 568 1,510 811 1,633 916 1,708
0.65 188 1,541 233 1,541 269 1,605 385 1,663 487 1,720 746 1,846 854 1,920
0.70 176 1,791 221 1,791 256 1,856 281 1,870 399 1,972 676 2,098 789 2,130
0.75 168 2,041 210 2,041 245 2,106 269 2,120 293 2,180 602 2,307 720 2,382
0.80 161 2,291 202 2,291 236 2,356 260 2,368 284 2,429 523 2,557 646 2,592
0.85 156 2,541 197 2,591 229 2,606 252 2,618 276 2,680 433 2,764 566 2,842
0.90 151 2,791 190 2,841 222 2,858 245 2,868 268 2,930 322 3,015 475 3,044
0.95 147 3,041 186 3,092 217 3,108 - - 262 3,182 316 3,266 361 3,296
1.00 144 3,291 183 3,342 - - - - 256 3,432 309 3,518 354 3,547
COL (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 13,976 163 - - - - 13,995 340 - - - -
8.25 - - 13,476 171 - - - - 13,494 431 - - - -
8.50 - - 12,999 184 - - - - 13,064 520 - - - -
8.75 12,424 176 12,474 206 - - - - 12,535 605 12,597 1,034 - -
9.00 11,914 200 12,020 234 12,039 270 - - 12,101 742 12,189 1,205 12,360 1,579
9.25 11,426 227 11,472 270 11,539 385 - - 11,627 875 11,952 1,356 12,049 1,760
9.50 10,926 264 10,999 313 11,011 486 11,016 718 11,209 996 11,456 1,529 11,663 1,992
9.75 10,426 305 10,486 365 10,563 596 10,579 858 10,604 1,172 11,010 1,722 11,333 2,195
10.00 9,926 356 9,996 490 10,130 737 10,152 995 10,236 1,310 10,417 1,923 10,989 2,402
10.50 8,927 500 9,003 737 9,128 1,072 9,153 1,373 9,351 1,723 9,782 2,370 10,352 2,876
11.00 7,927 714 8,011 1,063 7,991 1,453 8,237 1,790 8,403 2,197 9,059 2,841 9,698 3,360
11.50 6,984 1,042 7,136 1,485 7,200 1,888 7,464 2,238 7,676 2,693 8,400 3,380 9,135 3,933
12.00 5,928 1,467 6,381 1,964 6,494 2,437 6,631 2,784 6,972 3,247 7,804 3,948 8,527 4,499
12.50 5,038 1,943 5,382 2,562 5,793 3,033 6,024 3,377 6,324 3,876 7,232 4,579 8,012 5,129
13.00 4,109 2,511 4,668 3,218 4,941 3,709 5,297 4,042 5,718 4,530 6,682 5,216 7,489 5,769
13.50 3,269 3,150 3,956 4,003 4,381 4,430 4,749 4,731 5,153 5,234 6,168 5,917 7,138 6,443
14.00 2,595 3,982 3,297 4,884 3,704 5,208 4,136 5,496 4,645 5,988 5,679 6,625 6,654 7,152
14.50 2,043 4,913 2,740 5,690 3,181 6,056 3,654 6,268 4,171 6,760 5,216 7,370 6,105 7,884
15.00 1,584 5,879 2,218 6,513 2,704 6,857 3,200 7,021 3,711 7,562 4,810 8,156 5,727 8,637
15.50 1,213 6,902 1,785 7,486 2,313 7,882 2,807 8,047 3,329 8,408 4,405 8,930 5,307 9,432
16.00 872 7,872 1,398 8,547 1,958 8,776 2,407 8,990 2,955 9,260 4,055 9,789 4,967 10,222
16.50 625 8,926 1,072 9,462 1,604 9,603 2,089 9,854 2,612 10,160 3,688 10,620 4,690 11,064
17.00 492 9,954 891 10,467 1,365 10,556 1,797 10,742 2,335 11,054 3,399 11,480 4,280 11,913
17.50 399 10,872 702 11,436 1,107 11,630 1,534 11,779 2,060 11,981 3,170 12,396 4,054 12,752
18.00 331 11,872 486 12,502 947 12,558 1,349 12,612 1,872 12,936 2,912 13,288 3,812 13,643
18.50 280 12,872 337 13,355 780 13,479 1,157 13,521 1,607 13,900 2,667 14,214 3,560 14,538
19.00 243 13,872 313 14,440 665 14,552 - - 1,450 14,864 2,439 15,160 3,290 15,446
19.50 214 14,872 288 15,317 - - - - 1,260 15,847 2,201 16,102 3,098 16,391
20.00 190 15,872 267 16,380 - - - - 1,131 16,833 2,018 17,084 2,876 17,335
21.00 - - 236 18,250 - - - - 832 18,779 - - - -
22.00 - - 210 20,243 - - - - 663 20,665 - - - -
23.00 - - 191 22,220 - - - - 450 22,601 - - - -
24.00 - - 178 24,246 - - - - 308 24,583 - - - -
25.00 - - 166 26,202 - - - - 287 26,524 - - - -
26.00 - - 163 28,226 - - - - 266 28,469 - - - -
COS (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 17,224 624 - - - - 17,225 607 - - - -
7.50 - - 16,600 732 - - - - 16,602 711 - - - -
7.75 15,974 447 15,977 860 15,975 850 - - 15,978 836 15,978 1,152 15,969 1,316
8.00 15,350 517 15,353 1,010 15,352 1,001 - - 15,354 1,044 15,353 1,335 15,346 1,516
8.25 14,727 599 14,731 1,183 14,729 1,174 - - 14,729 1,249 14,729 1,559 14,723 1,786
8.50 14,104 701 14,108 1,381 14,108 1,372 14,109 1,438 14,115 1,494 14,116 1,812 14,104 2,043
8.75 13,497 821 13,485 1,599 13,483 1,622 13,482 1,668 13,483 1,737 13,482 2,063 13,477 2,350
9.00 12,858 962 12,859 1,835 12,858 1,873 12,859 1,930 12,865 1,988 12,867 2,347 12,855 2,641
9.25 12,262 1,127 12,269 2,096 12,267 2,146 12,273 2,214 12,279 2,285 12,294 2,650 12,290 2,950
9.50 11,611 1,316 11,615 2,359 11,614 2,421 11,612 2,518 11,631 2,582 11,647 2,979 11,638 3,314
9.75 10,989 1,527 10,993 2,637 10,990 2,713 10,985 2,821 10,992 2,915 10,995 3,326 11,000 3,662
10.00 10,365 1,759 10,363 2,931 10,364 3,021 10,368 3,159 10,376 3,250 10,391 3,677 10,397 4,047
10.50 9,110 2,255 9,113 3,579 9,114 3,714 9,115 3,879 9,128 3,985 9,152 4,477 9,281 4,845
11.00 7,873 2,784 7,859 4,331 7,861 4,513 7,861 4,693 7,876 4,812 8,001 5,299 8,283 5,721
11.50 6,590 3,373 6,592 5,235 6,594 5,371 6,607 5,581 6,628 5,670 6,974 6,314 7,440 6,627
12.00 5,312 4,082 5,319 6,327 5,320 6,418 5,378 6,537 5,432 6,666 6,083 7,302 6,702 7,627
12.50 4,355 4,941 4,356 7,596 4,371 7,628 4,505 7,673 4,626 7,782 5,332 8,377 6,030 8,612
13.00 3,617 6,109 3,619 8,862 3,663 8,864 3,783 8,888 3,903 8,976 4,626 9,442 5,381 9,685
13.50 3,001 7,423 3,001 10,119 3,045 10,116 3,151 10,121 3,260 10,170 4,051 10,588 4,805 10,772
14.00 2,467 8,661 2,466 11,390 2,492 11,363 2,572 11,366 2,672 11,394 3,579 11,726 4,370 11,911
14.50 1,960 9,918 1,952 12,660 1,986 12,613 2,064 12,624 2,144 12,627 3,146 12,916 3,886 13,057
15.00 1,559 11,175 1,531 13,873 1,489 13,875 1,625 13,862 1,709 13,859 2,737 14,124 3,513 14,243
15.50 1,244 12,431 1,198 15,128 1,127 15,129 1,232 15,112 1,316 15,103 2,378 15,342 3,118 15,446
16.00 1,006 13,694 944 16,374 869 16,367 938 16,354 1,070 16,366 2,084 16,587 2,798 16,663
16.50 828 14,939 760 17,628 692 17,628 674 17,629 777 17,599 1,791 17,845 2,480 17,906
17.00 693 16,202 626 18,857 572 18,857 - - 564 18,845 1,554 19,089 2,213 19,158
17.50 590 17,442 531 20,120 - - - - 499 20,091 1,351 20,331 - -
18.00 - - 455 21,349 - - - - 443 21,337 - - - -
18.50 - - 406 22,612 - - - - - - - - - -
19.00 - - 361 23,874 - - - - - - - - - -
19.50 - - 330 25,120 - - - - - - - - - -
CPA (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 4,572 84 - - - - 4,613 156 - - - -
5.75 - - 4,323 91 - - - - 4,367 174 - - - -
6.00 - - 4,076 101 - - - - 4,167 194 - - - -
6.25 - - 3,827 113 - - - - 3,872 213 - - - -
6.50 3,568 81 3,603 125 3,622 168 - - 3,739 238 3,801 367 3,870 542
6.75 3,318 92 3,352 143 3,353 185 3,452 220 3,447 266 3,555 476 3,721 631
7.00 3,068 103 3,130 160 3,196 209 3,236 246 3,243 385 3,406 568 3,546 738
7.25 2,818 120 2,882 182 2,972 237 3,017 276 3,076 478 3,208 676 3,385 833
7.50 2,568 137 2,656 209 2,747 270 2,815 395 2,873 566 3,028 775 3,223 970
7.75 2,318 164 2,387 245 2,537 389 2,640 495 2,665 687 2,839 906 3,072 1,096
8.00 2,102 197 2,210 328 2,324 486 2,440 583 2,470 811 2,675 1,034 2,923 1,235
8.25 1,840 264 1,951 436 2,095 600 2,248 707 2,308 944 2,523 1,173 2,777 1,372
8.50 1,604 369 1,756 569 1,912 732 2,040 849 2,134 1,076 2,375 1,309 2,650 1,520
8.75 1,383 494 1,560 705 1,729 854 1,871 987 1,975 1,237 2,233 1,479 2,513 1,675
9.00 1,173 662 1,379 855 1,556 1,028 1,710 1,155 1,825 1,391 2,088 1,632 2,388 1,838
9.25 978 844 1,203 1,034 1,389 1,195 1,549 1,304 1,677 1,544 1,971 1,794 2,244 1,997
9.50 797 1,049 1,040 1,208 1,268 1,348 1,416 1,474 1,540 1,714 1,841 1,952 2,148 2,143
9.75 628 1,274 892 1,407 1,105 1,540 1,282 1,652 1,400 1,899 1,706 2,117 2,010 2,313
10.00 494 1,486 764 1,610 982 1,732 1,149 1,835 1,286 2,080 1,595 2,329 1,914 2,515
10.50 272 1,942 553 2,037 743 2,139 922 2,225 1,065 2,454 1,393 2,654 1,707 2,840
11.00 206 2,442 368 2,442 592 2,567 735 2,633 866 2,916 1,198 3,111 1,533 3,210
11.50 166 2,942 265 2,942 447 2,942 583 3,099 711 3,365 1,043 3,534 1,360 3,634
12.00 141 3,442 228 3,442 306 3,442 468 3,442 589 3,816 893 3,974 1,214 4,067
12.50 121 3,942 200 3,942 272 3,942 327 3,942 479 4,302 787 4,411 1,075 4,502
13.00 108 4,442 178 4,442 244 4,442 295 4,442 338 4,800 659 4,902 961 4,998
13.50 97 4,942 161 4,942 221 4,942 - - 309 5,298 552 5,412 846 5,509
14.00 89 5,442 148 5,442 204 5,442 - - 282 5,808 470 5,908 726 6,003
14.50 81 5,942 137 5,942 189 5,942 - - 266 6,292 378 6,394 654 6,479
15.00 76 6,442 128 6,442 177 6,442 - - 250 6,774 353 6,879 584 6,956
15.50 72 6,962 120 6,992 - - - - 234 7,070 338 7,138 512 7,199
CPC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,455 57 3,477 78 3,479 90 - - 3,489 106 3,506 127 3,519 142
2.70 3,255 61 3,258 83 3,299 95 3,305 106 3,314 115 3,336 137 3,355 154
2.80 3,055 67 3,077 90 3,099 106 3,105 117 3,113 126 3,138 150 3,159 170
2.90 2,855 75 2,894 101 2,899 115 2,903 126 2,914 138 2,939 164 2,962 183
3.00 2,655 86 2,693 110 2,698 129 2,703 142 2,714 154 2,742 234 2,763 258
3.10 2,455 99 2,477 129 2,497 143 2,503 156 2,514 222 2,543 294 2,566 361
3.20 2,255 117 2,277 154 2,278 162 2,303 176 2,315 283 2,343 359 2,367 417
3.30 2,055 141 2,075 190 2,078 187 2,102 254 2,114 344 2,166 448 2,198 508
3.40 1,866 172 1,875 239 1,878 264 1,901 323 1,935 437 1,968 532 2,002 590
3.50 1,665 216 1,674 301 1,677 340 1,699 392 1,713 525 1,744 617 1,867 698
3.60 1,463 274 1,486 389 1,491 447 1,498 495 1,549 608 1,610 721 1,732 797
3.70 1,262 347 1,283 504 1,290 552 1,313 616 1,345 760 1,464 848 1,606 923
3.80 1,066 439 1,090 620 1,099 694 1,137 752 1,205 881 1,351 962 1,496 1,054
3.90 871 542 902 769 939 833 986 899 1,077 1,018 1,229 1,098 1,380 1,189
4.00 678 658 728 945 775 998 845 1,042 946 1,171 1,111 1,246 1,268 1,317
4.10 550 833 578 1,133 633 1,169 714 1,210 825 1,318 999 1,391 1,159 1,458
4.20 446 1,034 464 1,315 504 1,337 604 1,374 730 1,479 913 1,547 1,082 1,616
4.30 357 1,237 377 1,517 395 1,523 515 1,562 624 1,651 818 1,723 993 1,767
4.40 291 1,438 292 1,715 316 1,709 417 1,781 540 1,842 726 1,888 906 1,938
4.50 238 1,639 239 1,914 231 1,914 352 1,965 456 2,007 644 2,058 815 2,100
4.60 199 1,838 199 2,112 207 2,112 288 2,112 397 2,211 569 2,239 740 2,283
4.70 170 2,038 168 2,306 190 2,306 212 2,306 343 2,394 516 2,440 670 2,464
4.80 147 2,238 154 2,505 175 2,505 198 2,505 278 2,594 467 2,620 617 2,644
4.90 130 2,438 145 2,703 164 2,703 184 2,703 203 2,795 413 2,820 540 2,844
5.00 117 2,638 134 2,908 156 2,910 175 2,910 192 2,995 356 3,020 488 3,044
5.25 94 3,138 117 3,401 135 3,401 151 3,401 168 3,497 276 3,522 376 3,542
5.50 83 3,638 103 3,899 123 3,902 138 3,905 154 3,997 194 4,022 299 4,043
5.75 75 4,138 95 4,408 111 4,408 - - 142 4,478 179 4,498 210 4,543
6.00 70 4,638 90 4,906 - - - - 131 4,977 163 4,998 194 5,019
6.25 65 5,138 83 5,404 - - - - 123 5,477 153 5,498 179 5,516
6.50 61 5,638 78 5,902 - - - - 117 5,957 146 5,975 - -
6.75 - - 75 6,393 - - - - 109 6,457 - - - -
7.00 - - 73 6,890 - - - - 105 6,957 - - - -
7.25 - - 69 7,395 - - - - 102 7,434 - - - -
7.50 - - 66 7,892 - - - - 99 7,934 - - - -
7.75 - - 65 8,390 - - - - 97 8,434 - - - -
8.00 - - 63 8,887 - - - - 94 8,934 - - - -
8.25 - - 63 9,385 - - - - 90 9,410 - - - -
8.50 - - 62 9,883 - - - - 87 9,910 - - - -
CPI (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 11,719 539 - - - - - - - - - -
14.00 - - 11,217 649 - - - - - - - - - -
14.50 - - 10,726 782 - - - - 10,807 1,013 - - - -
15.00 - - 10,243 934 - - - - 10,269 1,176 - - - -
15.50 9,721 749 9,772 1,121 9,819 1,193 - - 9,855 1,368 9,907 1,710 10,098 2,092
16.00 9,213 897 9,237 1,312 9,244 1,395 9,249 1,467 9,267 1,585 9,344 1,976 9,541 2,341
16.50 8,700 1,064 8,757 1,523 8,766 1,609 8,778 1,687 8,809 1,809 8,910 2,217 9,132 2,612
17.00 8,211 1,249 8,245 1,741 8,254 1,838 8,264 1,918 8,342 2,054 8,463 2,501 8,805 2,904
17.50 7,709 1,447 7,745 1,974 7,816 2,085 7,840 2,173 7,860 2,314 8,043 2,792 8,386 3,197
18.00 7,214 1,647 7,242 2,213 7,286 2,345 7,307 2,435 7,349 2,594 7,742 3,058 8,054 3,491
18.50 6,704 1,852 6,796 2,471 6,818 2,619 6,839 2,719 6,951 2,921 7,256 3,419 7,770 3,823
19.00 6,205 2,070 6,275 2,747 6,291 2,906 6,395 3,017 6,529 3,240 6,920 3,740 7,449 4,156
19.50 5,705 2,293 5,791 3,043 5,904 3,217 5,928 3,328 6,149 3,598 6,568 4,040 7,143 4,473
20.00 5,200 2,535 5,307 3,361 5,397 3,541 5,528 3,657 5,784 3,952 6,242 4,399 6,901 4,830
21.00 4,200 3,078 4,417 4,071 4,551 4,249 4,747 4,443 5,038 4,779 5,650 5,127 6,292 5,567
22.00 3,408 3,754 3,591 4,937 3,781 5,130 4,041 5,296 4,391 5,518 5,094 5,932 5,802 6,291
23.00 2,806 4,705 2,969 5,893 3,115 6,040 3,413 6,181 3,872 6,324 4,639 6,754 5,292 7,063
24.00 2,301 5,728 2,445 6,840 2,590 6,927 2,867 7,140 3,338 7,188 4,123 7,567 4,871 7,898
25.00 1,862 6,738 1,981 7,879 2,124 7,915 2,409 8,060 2,916 8,099 3,679 8,501 4,438 8,793
26.00 1,468 7,745 1,579 8,819 1,720 8,888 1,994 8,917 2,484 8,978 3,312 9,359 4,115 9,663
27.00 1,125 8,753 1,244 9,837 1,377 9,853 1,654 9,910 2,160 9,948 2,931 10,232 3,716 10,424
28.00 874 9,752 931 10,850 1,096 10,870 1,372 10,884 1,850 11,000 2,635 11,061 3,369 11,428
29.00 686 10,754 689 11,807 847 11,807 1,115 11,858 1,611 11,890 2,364 12,122 3,089 12,314
30.00 549 11,755 551 12,808 666 12,851 914 12,866 1,353 12,941 2,118 12,998 2,794 13,231
31.00 450 12,759 448 13,814 535 13,836 774 13,845 1,178 13,885 1,868 13,981 2,593 14,134
32.00 374 13,775 374 14,808 416 14,818 - - 984 14,832 1,666 14,884 2,372 15,031
33.00 317 14,763 317 15,826 298 15,842 - - 846 15,864 1,481 15,904 2,129 15,993
34.00 273 15,760 274 16,798 262 16,809 - - 724 16,822 1,308 16,851 1,942 16,905
35.00 238 16,760 240 17,785 - - - - 605 17,789 1,162 17,812 1,784 17,833
36.00 210 17,760 216 18,791 - - - - 530 18,778 1,024 18,797 1,597 18,818
37.00 - - 192 19,779 - - - - 444 19,776 - - - -
38.00 - - 182 20,806 - - - - 363 20,838 - - - -
39.00 - - 182 21,822 - - - - 261 21,772 - - - -
40.00 - - 182 22,784 - - - - 248 22,780 - - - -
41.00 - - 182 23,781 - - - - 234 23,802 - - - -
42.00 - - 182 24,767 - - - - 221 24,757 - - - -
43.00 - - 182 25,761 - - - - 210 26,289 - - - -
CRC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,076 22 - - - - 1,084 39 - - - -
3.40 - - 1,025 24 - - - - 1,034 42 - - - -
3.50 - - 975 26 - - - - 984 44 - - - -
3.60 - - 927 27 - - - - 933 48 - - - -
3.70 871 22 879 30 879 43 - - 892 54 896 102 901 140
3.80 821 24 829 32 831 48 - - 842 73 846 119 853 154
3.90 770 28 777 35 781 54 - - 792 92 804 141 812 176
4.00 720 32 732 38 738 73 739 92 748 118 755 164 772 203
4.10 672 38 677 42 694 92 696 118 698 141 713 185 722 222
4.20 622 46 627 47 644 119 646 142 656 162 669 205 687 248
4.30 572 54 588 54 599 144 601 166 610 185 627 232 650 273
4.40 520 66 542 73 554 167 556 193 566 212 582 262 611 301
4.50 472 80 497 92 508 196 511 221 521 244 548 294 580 332
4.60 423 101 445 119 467 230 469 253 480 274 508 322 545 365
4.70 375 124 410 145 423 267 428 285 438 305 473 356 509 397
4.80 331 146 362 176 380 302 388 323 399 343 439 388 484 430
4.90 284 178 326 205 343 337 352 356 365 376 408 424 456 465
5.00 241 210 286 244 305 375 317 394 329 413 371 460 426 500
5.25 154 315 207 340 226 484 238 496 256 508 310 549 370 591
5.50 100 437 143 450 158 591 173 600 194 614 251 654 321 685
5.75 63 564 97 573 115 706 123 707 148 717 204 756 278 788
6.00 44 688 56 695 80 822 85 822 105 835 176 864 236 885
6.25 35 815 48 820 54 961 59 965 83 966 139 975 204 997
6.50 30 940 42 947 48 1,073 52 1,074 58 1,076 108 1,081 169 1,098
6.75 27 1,063 38 1,072 43 1,206 48 1,208 52 1,210 88 1,218 143 1,223
7.00 24 1,191 34 1,197 39 1,331 44 1,333 50 1,335 63 1,343 123 1,348
7.25 23 1,316 31 1,322 36 1,445 40 1,445 46 1,443 59 1,445 108 1,445
7.50 20 1,441 30 1,445 34 1,574 - - 42 1,578 55 1,584 87 1,589
7.75 19 1,566 27 1,572 - - - - 40 1,694 52 1,698 64 1,702
8.00 - - 26 1,697 - - - - 39 1,816 50 1,825 - -
8.25 - - 24 1,822 - - - - 36 1,941 - - - -
8.50 - - 24 1,947 - - - - 35 2,065 - - - -
8.75 - - 23 2,072 - - - - 34 2,190 - - - -
9.00 - - 22 2,197 - - - - 34 2,314 - - - -
9.25 - - 22 2,322 - - - - 32 2,437 - - - -
CRG (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,559 40 1,563 44 1,571 59 - - 1,574 68 1,577 83 1,581 92
2.30 1,459 45 1,464 48 1,471 64 - - 1,473 77 1,477 91 1,481 130
2.40 1,359 52 1,364 53 1,371 73 1,373 80 1,373 85 1,377 129 1,379 163
2.50 1,259 63 1,265 63 1,271 87 1,271 91 1,273 97 1,275 163 1,278 196
2.60 1,159 75 1,165 75 1,170 107 1,171 105 1,171 138 1,174 195 1,203 243
2.70 1,059 91 1,070 91 1,071 132 1,071 132 1,087 174 1,093 246 1,103 288
2.80 959 112 970 112 983 172 984 185 987 226 993 291 1,033 334
2.90 857 140 870 140 883 214 884 240 885 263 906 346 957 388
3.00 757 174 770 174 790 265 793 282 795 326 829 403 877 451
3.10 657 214 677 220 696 337 699 356 713 396 756 464 826 511
3.20 559 254 587 272 614 410 619 428 633 469 691 538 761 583
3.30 459 306 498 330 522 487 535 511 559 543 627 604 701 657
3.40 365 370 420 401 448 583 455 598 490 628 574 680 652 731
3.50 301 467 347 491 379 663 398 683 427 711 519 762 589 813
3.60 250 568 280 582 318 759 326 772 372 793 472 850 557 889
3.70 210 669 230 680 268 855 276 867 330 887 409 937 512 977
3.80 176 769 190 778 213 949 221 960 283 974 386 1,022 477 1,053
3.90 146 871 149 875 174 1,041 180 1,053 235 1,065 344 1,106 433 1,145
4.00 123 971 127 975 129 1,133 137 1,145 200 1,158 305 1,197 405 1,229
4.10 105 1,071 109 1,075 117 1,233 127 1,235 164 1,248 278 1,279 372 1,319
4.20 92 1,172 96 1,176 108 1,333 116 1,335 125 1,348 252 1,369 332 1,399
4.30 81 1,272 89 1,276 100 1,428 108 1,435 116 1,437 226 1,469 308 1,489
4.40 73 1,372 83 1,376 93 1,527 - - 108 1,537 193 1,557 284 1,579
4.50 65 1,472 77 1,476 88 1,625 - - 104 1,625 162 1,643 258 1,665
4.60 60 1,573 73 1,576 83 1,724 - - 99 1,724 123 1,743 230 1,765
4.70 56 1,673 69 1,677 79 1,824 - - 93 1,824 119 1,824 204 1,850
4.80 52 1,773 67 1,777 - - - - 89 1,923 113 1,923 167 1,950
4.90 48 1,873 64 1,877 - - - - 87 2,025 109 2,021 129 2,020
5.00 45 1,973 61 1,977 - - - - 84 2,123 105 2,123 124 2,128
5.25 - - 56 2,227 - - - - 79 2,371 - - - -
5.50 - - 52 2,477 - - - - 72 2,618 - - - -
5.75 - - 48 2,727 - - - - 68 2,867 - - - -
6.00 - - 45 2,977 - - - - 65 3,117 - - - -
6.25 - - 44 3,227 - - - - 61 3,365 - - - -
6.50 - - 41 3,479 - - - - 59 3,612 - - - -
6.75 - - 40 3,729 - - - - 57 3,859 - - - -
7.00 - - 39 3,979 - - - - 56 4,107 - - - -
7.25 - - 37 4,229 - - - - 55 4,354 - - - -
CRL (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 7,439 75 - - - - 7,511 75 - - - -
15.00 - - 7,191 75 - - - - 7,190 107 - - - -
15.50 - - 6,946 75 - - - - 6,945 140 - - - -
16.00 - - 6,691 75 - - - - 6,746 184 - - - -
16.50 - - 6,458 79 - - - - 6,473 218 6,490 428 - -
17.00 6,182 75 6,194 92 - - - - 6,200 275 6,228 489 - -
17.50 6,002 75 6,026 108 6,042 151 - - 6,067 332 6,106 578 6,152 799
18.00 5,681 87 5,698 130 5,698 207 - - 5,697 387 5,805 655 5,930 899
18.50 5,431 102 5,449 156 5,449 253 5,449 358 5,497 472 5,522 747 5,739 1,006
19.00 5,187 122 5,209 226 5,213 316 5,219 438 5,224 548 5,360 843 5,577 1,104
19.50 4,933 147 4,962 279 4,968 381 4,974 516 4,980 633 5,140 943 5,378 1,213
20.00 4,683 177 4,699 355 4,778 459 4,793 607 4,810 734 4,858 1,054 5,189 1,341
21.00 4,183 264 4,262 515 4,288 658 4,304 815 4,318 955 4,554 1,298 4,831 1,580
22.00 3,688 406 3,704 721 3,810 894 3,848 1,055 3,872 1,190 4,179 1,559 4,531 1,863
23.00 3,221 600 3,285 965 3,340 1,167 3,376 1,339 3,497 1,483 3,848 1,839 4,188 2,143
24.00 2,711 821 2,795 1,249 2,900 1,474 3,005 1,654 3,070 1,776 3,475 2,156 3,905 2,462
25.00 2,237 1,081 2,362 1,598 2,469 1,809 2,603 1,981 2,736 2,102 3,186 2,475 3,621 2,786
26.00 1,787 1,389 1,966 1,987 2,100 2,178 2,253 2,325 2,422 2,450 2,920 2,811 3,371 3,097
27.00 1,427 1,735 1,599 2,399 1,779 2,572 1,955 2,705 2,148 2,840 2,673 3,147 3,123 3,446
28.00 1,121 2,180 1,280 2,842 1,486 2,979 1,687 3,105 1,900 3,209 2,441 3,540 2,893 3,839
29.00 876 2,675 1,003 3,312 1,237 3,463 1,438 3,504 1,667 3,610 2,227 3,949 2,696 4,195
30.00 666 3,162 777 3,777 1,021 3,846 1,243 3,920 1,468 4,060 2,024 4,318 2,518 4,570
31.00 495 3,657 595 4,272 844 4,386 1,054 4,410 1,279 4,470 1,844 4,724 2,350 4,968
32.00 358 4,174 452 4,777 702 4,803 896 4,823 1,125 4,919 1,668 5,115 2,180 5,372
33.00 237 4,659 344 5,264 560 5,337 764 5,355 963 5,375 1,523 5,540 2,007 5,760
34.00 183 5,165 251 5,778 461 5,808 655 5,830 842 5,850 1,379 5,971 1,878 6,182
35.00 144 5,666 173 6,269 371 6,294 563 6,345 729 6,365 1,225 6,434 1,707 6,599
36.00 118 6,159 118 6,745 298 6,759 - - 633 6,809 1,119 6,874 1,594 7,030
37.00 - - 99 7,252 - - - - 549 7,299 - - - -
38.00 - - 91 7,743 - - - - 480 7,789 - - - -
39.00 - - 84 8,275 - - - - 408 8,332 - - - -
40.00 - - 78 8,681 - - - - 358 8,730 - - - -
41.00 - - 75 9,195 - - - - 316 9,241 - - - -
42.00 - - 75 9,687 - - - - 260 9,735 - - - -
CRP (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,615 172 15,668 234 15,702 300 - - 15,773 399 15,935 887 16,091 1,299
13.50 14,663 172 14,732 267 14,774 343 - - 14,881 659 15,075 1,140 15,265 1,584
14.00 13,500 191 13,552 309 13,522 392 13,524 572 13,522 810 13,522 1,437 13,600 1,910
14.50 12,721 239 12,813 361 12,869 462 12,945 819 12,991 1,084 13,217 1,740 13,412 2,299
15.00 11,500 305 11,542 445 11,538 747 11,541 1,108 11,538 1,386 11,874 2,137 12,075 2,689
15.50 10,500 404 10,548 666 10,544 1,065 10,742 1,467 10,770 1,767 10,982 2,545 11,530 3,149
16.00 9,549 546 9,693 951 9,738 1,412 9,797 1,833 9,857 2,214 10,095 3,028 10,898 3,624
16.50 8,499 756 8,744 1,318 8,804 1,849 8,949 2,319 9,025 2,679 9,646 3,483 10,299 4,094
17.00 7,547 1,048 7,629 1,800 7,713 2,355 7,770 2,857 7,919 3,177 8,992 4,017 9,870 4,651
17.50 6,532 1,437 6,700 2,384 6,754 2,933 6,953 3,407 7,348 3,749 8,340 4,581 9,303 5,280
18.00 5,560 1,896 5,752 3,015 5,933 3,544 6,312 3,997 6,637 4,366 7,749 5,188 8,730 5,825
18.50 4,623 2,404 4,931 3,757 5,211 4,245 5,596 4,694 6,006 5,028 7,149 5,810 8,194 6,428
19.00 3,726 3,007 4,149 4,531 4,472 5,000 4,944 5,415 5,390 5,705 6,647 6,489 7,679 7,096
19.50 2,920 3,836 3,408 5,407 3,825 5,787 4,351 6,147 4,839 6,460 6,102 7,163 7,173 7,773
20.00 2,333 4,772 2,757 6,249 3,257 6,573 3,817 6,932 4,328 7,203 5,632 7,915 6,710 8,576
21.00 1,413 6,747 1,733 8,202 2,272 8,445 2,915 8,726 3,383 8,958 4,750 9,575 5,836 10,106
22.00 791 8,701 965 10,180 1,569 10,334 2,127 10,418 2,650 10,723 3,931 11,241 5,090 11,710
23.00 486 10,701 550 12,081 1,018 12,156 1,580 12,221 2,023 12,602 3,292 13,017 4,325 13,418
24.00 329 12,701 441 13,900 695 14,342 1,157 14,409 1,549 14,564 2,707 14,888 3,721 15,199
25.00 255 14,701 367 15,896 478 15,900 819 15,888 1,181 16,564 2,203 16,815 3,239 17,114
26.00 216 16,764 320 17,886 419 17,966 501 17,988 835 18,438 1,829 18,816 2,765 19,049
27.00 190 18,701 280 19,882 373 19,886 449 19,881 670 20,398 1,512 20,861 2,395 21,029
CSA (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 32,978 387 - - - - 33,453 475 - - - -
7.75 31,627 387 31,737 387 31,905 409 - - 32,228 507 32,638 675 32,642 780
8.00 30,377 387 30,496 387 30,654 441 - - 30,988 540 31,428 726 31,433 851
8.25 29,127 426 29,256 433 29,419 471 29,575 528 29,747 595 30,203 789 30,207 937
8.50 27,877 491 27,998 496 28,184 510 28,345 582 28,524 648 28,976 874 28,980 1,012
8.75 26,606 562 26,756 568 26,932 564 27,098 636 27,282 701 27,733 954 27,738 1,372
9.00 25,378 655 25,516 657 25,697 651 25,853 689 26,042 773 26,506 1,032 26,512 1,682
9.25 24,114 769 24,275 772 24,463 762 24,623 770 24,801 859 25,265 1,407 25,268 2,147
9.50 22,879 909 23,018 909 23,211 899 23,376 889 23,561 942 24,021 1,743 24,027 2,409
9.75 21,651 1,084 21,806 1,080 21,976 1,067 22,130 1,051 22,320 1,047 22,778 2,199 22,767 2,844
10.00 20,381 1,302 20,557 1,292 20,725 1,270 20,883 1,253 21,080 1,235 21,537 2,506 21,524 3,327
10.50 17,882 1,890 18,056 1,869 18,285 1,846 18,599 1,927 18,858 1,993 19,696 3,565 19,853 4,459
11.00 15,385 2,724 15,602 2,719 15,898 2,788 16,258 2,866 16,641 2,951 17,644 4,762 18,138 5,713
11.50 12,887 3,716 13,161 3,776 13,595 3,897 14,052 4,047 14,500 4,269 15,672 6,158 16,290 7,112
12.00 10,391 4,774 10,801 4,984 11,389 5,195 11,962 5,375 12,326 5,799 13,783 7,677 14,534 8,634
12.50 7,881 6,132 8,508 6,463 9,241 6,703 10,001 7,157 10,583 7,539 12,060 9,375 12,918 10,323
13.00 5,962 8,130 6,424 8,363 7,360 8,762 8,113 9,176 8,769 9,452 10,377 11,077 11,300 12,097
13.50 4,667 10,739 5,000 10,768 5,651 11,008 6,503 11,225 7,255 11,555 8,935 13,168 9,963 13,787
14.00 3,586 13,256 3,830 13,247 4,318 13,313 5,118 13,481 5,853 13,626 7,614 15,020 8,740 15,741
14.50 2,682 15,756 2,841 15,756 3,186 15,756 4,017 15,819 4,771 15,943 6,398 17,112 7,641 17,762
15.00 1,986 18,256 2,052 18,256 2,353 18,256 3,034 18,256 3,799 18,256 5,435 19,559 6,613 20,147
15.50 1,499 20,756 1,554 20,756 1,606 20,756 2,219 20,756 2,974 20,756 4,580 21,799 5,723 22,349
16.00 1,167 23,256 1,213 23,256 1,252 23,256 1,750 23,256 2,198 23,256 3,782 24,168 4,906 24,630
16.50 937 25,756 975 25,756 1,090 25,756 1,264 25,756 1,758 25,756 3,144 26,625 4,280 26,996
17.00 773 28,256 808 28,256 967 28,256 1,125 28,256 1,288 28,256 2,636 29,217 3,739 29,442
17.50 653 30,756 689 30,756 871 30,756 1,015 30,756 1,163 30,756 2,098 31,762 3,145 31,992
18.00 564 33,256 627 33,256 794 33,256 926 33,256 1,062 33,256 1,713 34,354 2,659 34,595
18.50 495 35,756 578 35,756 730 35,756 851 35,756 978 35,756 1,277 36,808 2,371 37,029
19.00 441 38,256 535 38,256 679 38,256 - - 907 38,256 1,184 39,260 1,773 39,457
19.50 - - 500 40,756 - - - - 848 40,756 1,115 41,664 - -
20.00 - - 471 43,256 - - - - 796 43,256 - - - -
21.00 - - 423 48,256 - - - - 713 48,256 - - - -
22.00 - - 387 53,256 - - - - 649 53,256 - - - -
23.00 - - 387 58,256 - - - - 597 58,256 - - - -
24.00 - - 387 63,256 - - - - 556 63,256 - - - -
CSE (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,627 74 6,647 99 - - - - 6,652 221 6,761 422 - -
20.00 6,422 74 6,447 118 6,455 127 6,459 148 6,478 260 6,512 504 6,589 785
21.00 5,891 76 5,995 169 6,008 168 6,015 254 6,036 380 6,070 655 6,128 975
22.00 5,369 106 5,401 249 5,403 282 5,435 391 5,446 545 5,506 855 5,577 1,179
23.00 4,874 149 4,927 383 4,945 436 4,948 573 4,957 733 4,980 1,071 5,109 1,431
24.00 4,374 219 4,437 560 4,460 640 4,464 800 4,484 972 4,506 1,312 4,619 1,671
25.00 3,884 325 3,922 774 3,938 905 3,940 1,065 3,997 1,244 4,119 1,604 4,209 1,963
26.00 3,383 481 3,434 1,026 3,493 1,212 3,498 1,369 3,558 1,537 3,636 1,882 3,937 2,262
27.00 2,879 682 2,993 1,340 3,007 1,556 3,045 1,707 3,072 1,851 3,237 2,190 3,618 2,572
28.00 2,386 903 2,510 1,751 2,543 1,921 2,581 2,065 2,654 2,182 2,898 2,535 3,349 2,902
29.00 1,907 1,163 2,080 2,184 2,122 2,327 2,181 2,442 2,281 2,584 2,592 2,888 3,091 3,250
30.00 1,457 1,489 1,677 2,636 1,747 2,745 1,821 2,837 1,960 2,941 2,280 3,263 2,847 3,604
31.00 1,134 1,952 1,310 3,086 1,395 3,174 1,487 3,261 1,623 3,356 2,062 3,647 2,634 3,994
32.00 883 2,440 983 3,584 1,092 3,654 1,195 3,758 1,377 3,818 1,834 4,119 2,413 4,382
33.00 670 2,942 738 4,080 828 4,064 953 4,102 1,156 4,257 1,633 4,539 2,241 4,801
34.00 478 3,442 555 4,583 617 4,664 751 4,691 965 4,739 1,441 4,973 2,055 5,253
35.00 346 3,968 398 5,075 464 5,150 587 5,172 797 5,197 1,280 5,412 1,888 5,631
36.00 255 4,442 268 5,579 339 5,595 465 5,609 655 5,623 1,131 5,858 1,743 6,052
37.00 192 4,957 204 6,059 266 6,059 356 6,061 541 6,057 1,007 6,289 1,591 6,487
38.00 151 5,471 165 6,557 189 6,555 294 6,604 453 6,615 884 6,726 1,462 6,914
39.00 120 5,942 147 7,069 168 7,083 - - 362 7,107 804 7,329 1,327 7,377
40.00 99 6,462 128 7,560 152 7,571 - - 315 7,592 697 7,795 1,208 7,849
41.00 84 6,942 116 8,063 136 8,063 - - 269 8,060 617 8,157 1,103 8,306
42.00 74 7,501 104 8,586 126 8,547 - - 220 8,546 549 8,621 1,012 8,782
43.00 - - 95 9,033 - - - - 161 9,030 471 9,221 - -
44.00 - - 90 9,554 - - - - 149 9,543 416 9,697 - -
45.00 - - 84 10,051 - - - - 143 10,045 - - - -
46.00 - - 78 10,549 - - - - 135 10,538 - - - -
47.00 - - 74 11,045 - - - - - - - - - -
48.00 - - 74 11,540 - - - - - - - - - -
49.00 - - 74 12,048 - - - - - - - - - -
CSP (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,661 282 - - - - 6,660 275 6,664 353 - -
3.50 - - 6,468 313 - - - - 6,468 307 6,495 416 - -
3.60 6,262 315 6,269 348 - - - - 6,261 384 6,318 477 - -
3.70 6,064 351 6,064 388 - - - - 6,076 457 6,138 540 6,197 714
3.80 5,859 389 5,864 433 5,864 429 - - 5,876 526 5,956 634 6,041 779
3.90 5,659 436 5,669 482 5,672 478 - - 5,708 594 5,756 697 5,884 870
4.00 5,459 486 5,465 537 5,516 534 - - 5,537 663 5,612 797 5,764 950
4.10 5,260 541 5,267 598 5,281 622 - - 5,291 734 5,448 851 5,600 1,039
4.20 5,066 602 5,076 663 5,091 706 - - 5,105 826 5,268 939 5,430 1,131
4.30 4,861 669 4,869 754 4,924 790 - - 4,947 899 5,099 1,038 5,296 1,238
4.40 4,661 739 4,669 842 4,709 891 4,721 923 4,805 991 4,968 1,150 5,144 1,344
4.50 4,461 815 4,475 929 4,505 973 4,540 1,020 4,601 1,101 4,797 1,256 5,011 1,456
4.60 4,263 893 4,279 1,017 4,301 1,073 4,379 1,117 4,424 1,193 4,645 1,380 4,869 1,562
4.70 4,065 973 4,091 1,120 4,108 1,173 4,209 1,214 4,232 1,303 4,491 1,487 4,736 1,690
4.80 3,867 1,065 3,887 1,208 3,925 1,273 3,988 1,328 4,093 1,412 4,336 1,592 4,603 1,797
4.90 3,673 1,157 3,699 1,311 3,709 1,374 3,842 1,440 3,926 1,522 4,201 1,724 4,467 1,915
5.00 3,460 1,249 3,508 1,426 3,567 1,489 3,656 1,553 3,746 1,633 4,063 1,855 4,352 2,043
5.25 2,967 1,508 3,030 1,708 3,134 1,794 3,274 1,855 3,391 1,958 3,751 2,174 4,055 2,374
5.50 2,485 1,804 2,582 2,027 2,722 2,111 2,885 2,184 3,053 2,303 3,419 2,542 3,763 2,731
5.75 2,102 2,136 2,204 2,393 2,357 2,465 2,536 2,539 2,744 2,683 3,135 2,912 3,483 3,100
6.00 1,797 2,515 1,903 2,785 2,023 2,857 2,219 2,954 2,441 3,097 2,867 3,298 3,232 3,482
6.25 1,518 2,991 1,616 3,229 1,748 3,325 1,972 3,391 2,191 3,516 2,621 3,702 2,978 3,876
6.50 1,265 3,496 1,377 3,727 1,475 3,779 1,717 3,859 1,940 3,959 2,380 4,139 2,761 4,277
6.75 1,060 4,002 1,157 4,216 1,256 4,250 1,462 4,322 1,713 4,410 2,180 4,555 2,544 4,715
7.00 860 4,507 961 4,704 1,083 4,751 1,277 4,791 1,523 4,871 1,970 5,008 2,352 5,143
7.25 687 5,021 794 5,199 914 5,224 1,080 5,254 1,330 5,340 1,796 5,464 2,187 5,582
7.50 574 5,511 665 5,708 774 5,723 915 5,768 1,193 5,822 1,621 5,922 2,016 6,038
7.75 486 6,020 542 6,204 635 6,215 786 6,233 1,035 6,308 1,505 6,390 1,860 6,492
8.00 419 6,515 416 6,700 536 6,709 697 6,727 924 6,802 1,365 6,869 1,718 6,952
8.25 365 7,015 363 7,224 436 7,240 565 7,249 806 7,281 1,229 7,363 1,633 7,427
8.50 323 7,529 320 7,695 324 7,705 465 7,729 682 7,761 1,093 7,851 1,490 7,907
8.75 - - 289 8,189 - - - - 609 8,252 - - - -
9.00 - - 262 8,675 - - - - 524 8,764 - - - -
9.25 - - 240 9,175 - - - - 448 9,255 - - - -
9.50 - - 220 9,664 - - - - 356 9,745 - - - -
9.75 - - 207 10,200 - - - - 250 10,247 - - - -
10.00 - - 194 10,673 - - - - 240 10,711 - - - -
CTB (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,364 40 - - - - 3,367 56 - - - -
3.50 - - 3,268 41 - - - - 3,267 59 - - - -
3.60 - - 3,164 44 - - - - 3,167 61 - - - -
3.70 - - 3,064 45 - - - - 3,065 65 - - - -
3.80 - - 2,964 48 - - - - 2,964 69 - - - -
3.90 - - 2,864 49 - - - - 2,864 73 - - - -
4.00 - - 2,769 53 - - - - 2,769 76 2,764 95 - -
4.10 - - 2,665 57 - - - - 2,665 81 2,665 101 - -
4.20 - - 2,567 60 - - - - 2,567 88 2,567 107 - -
4.30 2,466 55 2,474 65 2,477 76 - - 2,482 95 2,539 113 2,559 164
4.40 2,354 60 2,401 72 2,407 83 - - 2,420 100 2,439 121 2,459 224
4.50 2,260 67 2,274 81 2,307 89 2,312 97 2,320 107 2,354 163 2,375 257
4.60 2,154 73 2,174 91 2,207 95 2,212 105 2,220 116 2,254 201 2,278 284
4.70 2,055 83 2,107 103 2,115 103 2,122 115 2,131 124 2,155 235 2,179 318
4.80 1,955 95 1,974 117 2,007 116 2,012 123 2,019 135 2,057 268 2,081 348
4.90 1,855 107 1,884 135 1,887 133 1,891 168 1,896 180 1,958 320 1,993 389
5.00 1,765 123 1,784 154 1,787 171 1,791 206 1,796 221 1,869 347 1,906 437
5.25 1,513 176 1,524 235 1,537 255 1,541 290 1,559 323 1,653 461 1,714 543
5.50 1,262 256 1,289 336 1,294 373 1,299 419 1,339 463 1,451 595 1,547 680
5.75 1,011 367 1,055 469 1,077 526 1,095 573 1,135 612 1,253 744 1,397 834
6.00 768 491 836 637 865 710 903 742 947 774 1,103 914 1,253 998
6.25 562 663 633 852 678 905 724 942 782 955 963 1,091 1,114 1,172
6.50 422 903 471 1,081 526 1,121 582 1,149 629 1,174 835 1,280 993 1,360
6.75 308 1,152 342 1,324 389 1,358 455 1,369 508 1,377 710 1,490 879 1,547
7.00 218 1,405 240 1,572 288 1,583 351 1,598 408 1,606 622 1,701 774 1,762
7.25 162 1,660 168 1,816 203 1,827 278 1,857 319 1,866 526 1,927 684 1,976
7.50 125 1,904 131 2,060 141 2,091 198 2,101 249 2,109 451 2,150 598 2,200
7.75 101 2,164 108 2,325 125 2,335 141 2,342 199 2,350 377 2,369 512 2,430
8.00 84 2,425 96 2,560 113 2,594 129 2,602 145 2,609 313 2,630 461 2,657
8.25 72 2,682 88 2,804 103 2,835 116 2,843 131 2,850 276 2,867 405 2,896
8.50 63 2,904 80 3,060 95 3,069 108 3,075 121 3,080 200 3,095 349 3,135
CTC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,758 102 - - - - - - - - - -
3.40 - - 5,578 109 - - - - 5,628 159 - - - -
3.50 - - 5,378 117 - - - - 5,430 170 - - - -
3.60 - - 5,142 123 - - - - 5,204 183 5,246 224 - -
3.70 - - 4,942 131 - - - - 5,006 196 5,047 238 - -
3.80 - - 4,710 142 - - - - 4,808 208 4,848 255 - -
3.90 4,513 141 4,522 159 - - - - 4,582 224 4,650 340 - -
4.00 4,325 159 4,341 179 - - - - 4,382 242 4,480 421 - -
4.10 4,125 179 4,139 203 - - - - 4,183 260 4,283 488 - -
4.20 3,911 203 3,939 231 3,994 231 4,015 255 4,035 351 4,110 556 4,140 687
4.30 3,707 232 3,712 264 3,770 262 3,792 279 3,814 472 3,911 661 4,004 778
4.40 3,522 267 3,555 305 3,571 301 3,615 372 3,658 542 3,734 718 3,861 842
4.50 3,308 308 3,369 353 3,393 349 3,414 456 3,459 608 3,563 817 3,736 938
4.60 3,131 357 3,153 411 3,171 432 3,194 530 3,303 709 3,410 908 3,608 1,050
4.70 2,930 416 2,953 496 2,970 513 3,032 648 3,062 807 3,271 992 3,477 1,139
4.80 2,710 481 2,750 580 2,786 616 2,850 717 2,880 897 3,139 1,112 3,337 1,248
4.90 2,518 555 2,534 666 2,551 697 2,664 825 2,714 995 3,010 1,220 3,223 1,380
5.00 2,323 635 2,358 754 2,415 833 2,495 948 2,587 1,126 2,872 1,345 3,104 1,476
5.25 1,829 871 1,891 1,035 2,002 1,163 2,095 1,260 2,233 1,435 2,564 1,678 2,791 1,805
5.50 1,362 1,167 1,466 1,392 1,616 1,526 1,761 1,594 1,927 1,780 2,283 2,011 2,515 2,134
5.75 1,009 1,578 1,083 1,822 1,256 1,918 1,422 2,023 1,648 2,163 2,011 2,381 2,262 2,482
6.00 754 2,081 796 2,278 1,026 2,351 1,165 2,461 1,394 2,582 1,762 2,759 2,027 2,859
6.25 541 2,581 582 2,794 787 2,818 943 2,897 1,147 3,001 1,540 3,175 1,817 3,264
6.50 400 3,081 429 3,261 594 3,306 738 3,324 934 3,462 1,344 3,594 1,603 3,672
6.75 305 3,583 297 3,754 429 3,749 594 3,749 778 3,916 1,173 4,048 1,420 4,119
7.00 242 4,081 247 4,259 307 4,259 429 4,284 647 4,399 1,002 4,492 1,277 4,563
7.25 199 4,581 223 4,756 275 4,756 313 4,844 553 4,899 854 4,972 1,097 5,044
7.50 168 5,094 200 5,242 251 5,242 289 5,254 408 5,400 781 5,474 959 5,523
7.75 146 5,581 187 5,754 228 5,739 262 5,739 297 5,919 657 5,974 887 6,019
8.00 129 6,095 172 6,238 214 6,253 - - 274 6,422 578 6,475 767 6,516
8.25 118 6,597 158 6,743 199 6,743 - - 259 6,922 498 6,975 695 7,018
8.50 110 7,087 150 7,234 - - - - 244 7,422 407 7,475 556 7,518
8.75 105 7,581 143 7,739 - - - - 230 7,922 305 7,975 - -
9.00 99 8,081 135 8,236 - - - - 218 8,403 291 8,447 - -
9.25 94 8,581 129 8,735 - - - - 211 8,903 274 8,947 - -
9.50 90 9,081 125 9,243 - - - - 204 9,403 262 9,448 - -
9.75 87 9,581 122 9,751 - - - - 196 9,860 254 9,906 - -
10.00 83 10,081 119 10,243 - - - - 187 10,380 244 10,427 - -
10.50 78 11,099 110 11,239 - - - - 172 11,342 227 11,378 - -
11.00 78 12,081 102 12,222 - - - - 164 12,342 211 12,375 - -
CTS (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,789 156 - - - - - - - - - -
8.50 - - 14,649 156 - - - - 14,737 156 - - - -
8.75 - - 14,330 156 - - - - 14,395 156 - - - -
9.00 - - 13,974 156 - - - - 14,117 161 - - - -
9.25 - - 13,789 156 - - - - 13,839 170 - - - -
9.50 - - 13,581 156 - - - - 13,648 180 - - - -
9.75 - - 13,390 156 - - - - 13,510 188 - - - -
10.00 - - 13,091 156 - - - - 13,163 197 - - - -
10.50 - - 12,571 156 - - - - 12,683 217 - - - -
11.00 - - 12,083 156 - - - - 12,155 245 - - - -
11.50 - - 11,641 176 - - - - 11,747 341 - - - -
12.00 11,092 209 11,217 210 11,268 230 - - 11,350 478 11,469 878 11,592 1,198
12.50 10,582 253 10,651 254 10,693 281 - - 10,766 603 10,918 1,064 11,068 1,381
13.00 9,969 307 10,015 309 10,009 343 - - 10,203 723 10,541 1,230 10,682 1,591
13.50 9,457 379 9,604 378 9,684 492 - - 9,761 896 10,070 1,412 10,275 1,808
14.00 9,021 467 9,075 466 9,197 607 - - 9,279 1,031 9,647 1,618 9,960 2,021
14.50 8,506 577 8,623 609 8,729 769 8,776 982 8,873 1,226 9,259 1,826 9,655 2,280
15.00 7,970 710 8,193 754 8,247 945 8,300 1,186 8,434 1,453 8,843 2,092 9,304 2,531
15.50 7,544 867 7,623 927 7,668 1,120 7,847 1,381 8,046 1,682 8,486 2,338 8,955 2,807
16.00 6,986 1,047 7,077 1,130 7,239 1,359 7,393 1,646 7,622 1,934 8,113 2,590 8,643 3,086
16.50 6,475 1,256 6,742 1,332 6,810 1,602 7,024 1,902 7,176 2,194 7,801 2,889 8,439 3,327
17.00 5,967 1,460 6,282 1,557 6,457 1,884 6,661 2,183 6,780 2,494 7,472 3,172 8,122 3,667
17.50 5,532 1,683 5,818 1,805 5,916 2,176 6,265 2,465 6,485 2,776 7,210 3,457 7,819 3,970
18.00 5,031 1,919 5,364 2,069 5,639 2,499 5,881 2,794 6,049 3,106 6,902 3,782 7,525 4,327
18.50 4,569 2,179 4,976 2,353 5,162 2,829 5,532 3,120 5,783 3,420 6,641 4,121 7,272 4,598
19.00 4,084 2,456 4,541 2,655 4,858 3,194 5,065 3,475 5,462 3,758 6,362 4,429 7,047 4,982
19.50 3,639 2,764 4,158 2,994 4,475 3,548 4,805 3,842 5,156 4,118 6,073 4,804 6,733 5,270
20.00 3,220 3,096 3,790 3,404 4,158 3,954 4,507 4,219 4,930 4,486 5,916 5,127 6,588 5,638
21.00 2,533 3,952 3,123 4,255 3,540 4,781 3,946 5,006 4,290 5,306 5,366 5,953 6,138 6,431
22.00 1,998 4,938 2,521 5,161 2,983 5,635 3,397 5,849 3,876 6,114 4,915 6,598 5,667 7,185
23.00 1,551 5,932 1,992 6,117 2,485 6,495 2,933 6,737 3,413 6,946 4,456 7,503 5,283 7,991
24.00 1,165 6,924 1,553 7,053 2,071 7,418 2,523 7,517 3,009 7,825 4,097 8,252 4,888 8,789
25.00 859 7,926 1,187 8,038 1,689 8,358 2,133 8,519 2,629 8,674 3,746 9,206 4,542 9,635
26.00 615 8,926 907 9,024 1,385 9,269 1,830 9,318 2,296 9,537 3,405 9,981 4,208 10,445
27.00 472 9,926 687 9,926 1,118 10,128 1,542 10,347 1,999 10,565 3,100 10,867 3,922 11,279
28.00 374 10,926 496 10,926 905 11,173 1,287 11,205 1,738 11,513 2,829 11,879 3,655 12,152
29.00 305 11,926 357 11,994 742 12,052 - - 1,479 12,450 2,574 12,779 3,346 13,034
30.00 253 12,936 319 12,966 583 13,274 - - 1,296 13,374 2,351 13,636 3,075 14,057
31.00 216 13,963 289 14,011 - - - - 1,104 14,283 2,132 14,575 2,868 14,946
32.00 186 14,926 265 14,941 - - - - 986 15,192 1,918 15,480 2,685 15,802
33.00 164 15,926 244 15,966 - - - - 823 16,193 1,763 16,434 2,471 16,752
34.00 - - 226 16,926 - - - - 726 17,233 - - - -
35.00 - - 212 17,926 - - - - 654 18,206 - - - -
36.00 - - 198 18,926 - - - - 555 19,057 - - - -
37.00 - - 188 19,926 - - - - 466 20,172 - - - -
38.00 - - 177 20,926 - - - - 345 21,111 - - - -
39.00 - - 169 21,926 - - - - 327 22,113 - - - -
40.00 - - 161 22,926 - - - - 315 23,014 - - - -
DFM (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,272 99 - - - - 7,293 99 - - - -
1.50 - - 7,172 99 - - - - 7,196 99 - - - -
1.55 - - 7,073 99 - - - - 7,097 99 - - - -
1.60 - - 6,973 99 - - - - 6,998 99 - - - -
1.65 - - 6,873 99 - - - - 6,901 99 - - - -
1.70 - - 6,773 99 - - - - 6,802 99 - - - -
1.75 - - 6,673 99 - - - - 6,717 101 - - - -
1.80 - - 6,573 106 - - - - 6,617 106 - - - -
1.85 - - 6,474 111 - - - - 6,517 111 - - - -
1.90 - - 6,374 117 - - - - 6,416 118 - - - -
1.95 - - 6,276 123 - - - - 6,316 123 - - - -
2.00 - - 6,176 130 - - - - 6,216 131 - - - -
2.10 5,966 143 5,977 146 - - - - 6,014 146 6,090 203 - -
2.20 5,766 162 5,778 163 - - - - 5,837 164 5,911 260 - -
2.30 5,566 183 5,579 184 - - - - 5,637 184 5,733 324 - -
2.40 5,366 207 5,382 208 - - - - 5,457 208 5,573 375 - -
2.50 5,166 235 5,188 236 - - - - 5,274 279 5,394 471 - -
2.60 4,966 268 4,988 268 - - - - 5,148 341 5,226 521 - -
2.70 4,766 307 4,788 307 - - - - 4,909 432 5,069 604 - -
2.80 4,573 351 4,589 351 - - - - 4,726 493 4,905 692 - -
2.90 4,368 401 4,409 400 4,453 457 - - 4,558 556 4,754 770 4,949 958
3.00 4,168 458 4,209 456 4,266 532 - - 4,441 641 4,598 881 4,797 1,063
3.10 3,968 521 4,008 542 4,078 606 - - 4,221 726 4,446 961 4,682 1,169
3.20 3,776 590 3,817 627 3,889 681 - - 4,102 811 4,293 1,066 4,535 1,283
3.30 3,574 665 3,625 711 3,686 778 - - 3,930 915 4,169 1,188 4,402 1,380
3.40 3,369 744 3,444 812 3,524 872 3,637 937 3,742 1,003 4,034 1,294 4,270 1,508
3.50 3,169 824 3,249 899 3,360 984 3,478 1,044 3,618 1,108 3,882 1,399 4,172 1,629
3.60 2,969 916 3,066 1,001 3,181 1,082 3,334 1,152 3,426 1,214 3,769 1,521 4,038 1,717
3.70 2,769 1,020 2,881 1,116 3,031 1,193 3,157 1,261 3,290 1,343 3,634 1,636 3,924 1,873
3.80 2,572 1,124 2,708 1,232 2,896 1,319 3,045 1,385 3,140 1,472 3,537 1,763 3,809 2,000
3.90 2,375 1,227 2,545 1,348 2,744 1,433 2,917 1,509 3,020 1,616 3,384 1,889 3,701 2,134
4.00 2,181 1,343 2,383 1,476 2,575 1,572 2,769 1,648 2,916 1,727 3,299 2,018 3,606 2,262
4.10 1,995 1,471 2,219 1,603 2,438 1,712 2,603 1,773 2,761 1,872 3,163 2,156 3,492 2,409
4.20 1,843 1,599 2,070 1,755 2,299 1,840 2,470 1,924 2,659 2,016 3,048 2,334 3,377 2,549
4.30 1,703 1,751 1,935 1,895 2,179 1,991 2,355 2,069 2,534 2,172 2,964 2,487 3,274 2,703
4.40 1,577 1,891 1,802 2,047 2,038 2,143 2,240 2,230 2,416 2,333 2,853 2,617 3,179 2,849
4.50 1,462 2,055 1,667 2,199 1,935 2,271 2,124 2,391 2,304 2,493 2,757 2,763 3,105 2,994
4.60 1,349 2,231 1,553 2,351 1,813 2,447 2,007 2,549 2,202 2,647 2,641 2,923 3,011 3,139
4.70 1,234 2,409 1,449 2,527 1,709 2,610 1,911 2,710 2,106 2,814 2,558 3,075 2,916 3,291
4.80 1,134 2,613 1,345 2,698 1,605 2,788 1,814 2,886 1,966 2,975 2,463 3,220 2,827 3,455
4.90 1,035 2,815 1,240 2,883 1,501 2,964 1,716 3,052 1,851 3,162 2,354 3,398 2,741 3,600
5.00 952 3,019 1,155 3,080 1,420 3,151 1,617 3,227 1,805 3,323 2,302 3,576 2,668 3,762
5.25 734 3,521 939 3,571 1,189 3,625 1,403 3,684 1,602 3,756 2,121 3,982 2,492 4,171
5.50 565 4,024 770 4,049 1,010 4,104 1,209 4,144 1,423 4,212 1,917 4,408 2,298 4,581
5.75 458 4,525 632 4,536 825 4,576 1,040 4,625 1,229 4,664 1,728 4,849 2,148 5,007
6.00 381 5,033 493 5,034 706 5,062 - - 1,082 5,124 1,584 5,289 1,985 5,433
6.25 323 5,533 392 5,537 588 5,549 - - 934 5,593 1,448 5,737 1,826 5,873
6.50 279 6,033 288 6,033 461 6,044 - - 847 6,074 1,303 6,204 1,706 6,317
6.75 246 6,533 254 6,533 - - - - 729 6,556 1,181 6,664 1,592 6,773
7.00 219 7,033 227 7,033 - - - - 634 7,046 1,098 7,126 1,478 7,238
7.25 198 7,533 206 7,533 - - - - 562 7,538 1,014 7,602 1,381 7,694
EVG (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 306 46 306 53 307 57 309 61 314 69 319 74
0.10 206 62 209 77 217 89 222 97 230 105 300 122 315 134
0.15 141 97 163 117 202 131 215 158 227 169 272 204 307 219
0.20 107 166 135 174 158 226 174 238 188 248 243 287 284 306
0.25 98 265 129 267 151 273 168 279 184 286 220 375 268 394
0.30 93 365 123 365 147 367 164 371 180 375 216 391 244 494
0.35 89 465 119 465 143 465 160 467 176 470 214 482 243 494
0.40 86 565 117 565 141 565 158 565 174 566 212 575 240 586
0.45 83 665 114 665 138 665 155 665 172 665 211 670 239 678
0.50 82 765 113 765 137 765 154 765 171 765 208 767 238 774
0.55 81 865 111 865 135 865 153 865 168 865 207 866 238 870
0.60 79 965 110 965 134 965 151 965 168 965 207 965 236 967
GAC (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,114 174 - - - - 6,182 202 - - - -
1.70 - - 5,914 188 - - - - 5,982 214 - - - -
1.75 - - 5,722 203 - - - - 5,824 224 - - - -
1.80 - - 5,522 220 - - - - 5,624 236 - - - -
1.85 - - 5,322 239 - - - - 5,424 250 - - - -
1.90 5,112 252 5,122 263 5,128 262 5,206 260 5,261 267 5,413 559 5,606 780
1.95 4,913 278 4,922 288 4,962 287 5,005 286 5,061 377 5,256 640 5,492 859
2.00 4,713 307 4,722 319 4,761 317 4,844 315 4,896 481 5,057 729 5,336 939
2.10 4,313 376 4,322 391 4,390 388 4,440 499 4,533 662 4,773 886 5,046 1,135
2.20 3,913 468 3,943 485 4,016 580 4,104 624 4,194 825 4,441 1,097 4,772 1,336
2.30 3,512 585 3,541 646 3,640 721 3,764 809 3,861 991 4,156 1,291 4,469 1,523
2.40 3,112 727 3,177 842 3,288 905 3,421 986 3,556 1,207 3,886 1,500 4,230 1,763
2.50 2,716 885 2,789 1,036 2,964 1,122 3,105 1,208 3,248 1,415 3,592 1,725 3,926 1,980
2.60 2,327 1,093 2,470 1,263 2,639 1,341 2,813 1,476 2,967 1,667 3,361 2,013 3,712 2,256
2.70 1,947 1,325 2,119 1,490 2,336 1,598 2,523 1,736 2,672 1,944 3,128 2,268 3,484 2,510
2.80 1,591 1,605 1,818 1,769 2,021 1,901 2,226 2,025 2,468 2,225 2,889 2,542 3,292 2,773
2.90 1,361 1,908 1,506 2,079 1,778 2,226 1,990 2,346 2,204 2,531 2,687 2,833 3,104 3,063
3.00 1,132 2,276 1,277 2,423 1,529 2,548 1,757 2,658 2,023 2,865 2,483 3,128 2,915 3,352
3.10 928 2,677 1,060 2,802 1,311 2,896 1,602 2,991 1,843 3,168 2,311 3,451 2,747 3,668
3.20 754 3,080 918 3,179 1,131 3,283 1,405 3,332 1,653 3,492 2,151 3,774 2,558 3,990
3.30 633 3,489 738 3,568 960 3,624 1,197 3,692 1,457 3,850 1,963 4,090 2,388 4,305
3.40 537 3,889 602 3,956 847 3,988 1,086 4,048 1,317 4,201 1,853 4,409 2,263 4,611
3.50 462 4,289 462 4,343 733 4,372 928 4,429 1,158 4,551 1,714 4,748 2,117 4,961
3.60 404 4,689 405 4,744 616 4,773 815 4,783 1,074 4,929 1,576 5,127 1,982 5,308
3.70 357 5,089 361 5,145 488 5,153 715 5,184 970 5,308 1,449 5,476 1,847 5,639
3.80 321 5,489 325 5,545 347 5,553 - - 882 5,677 1,309 5,809 1,742 5,980
3.90 291 5,889 296 5,926 329 5,930 - - 786 6,055 1,221 6,183 1,662 6,254
4.00 267 6,289 275 6,326 313 6,330 - - 684 6,428 1,140 6,588 1,525 6,620
4.10 247 6,689 252 6,726 296 6,730 - - 581 6,828 998 6,857 1,451 6,989
4.20 230 7,089 242 7,126 - - - - 464 7,200 891 7,290 1,317 7,360
4.30 - - 232 7,525 - - - - 324 7,601 811 7,690 - -
4.40 - - 223 7,925 - - - - 315 8,002 709 8,062 - -
4.50 - - 214 8,325 - - - - 306 8,368 608 8,425 - -
4.60 - - 206 8,724 - - - - 298 8,768 490 8,825 - -
4.70 - - 200 9,124 - - - - 288 9,168 - - - -
GAH (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 74,485 886 - - - - - - - - - -
5.50 - - 73,240 886 - - - - - - - - - -
5.75 - - 71,997 886 - - - - - - - - - -
6.00 - - 70,752 886 - - - - - - - - - -
6.25 - - 69,974 886 - - - - - - - - - -
6.50 - - 68,265 886 - - - - 68,342 886 - - - -
6.75 - - 67,027 886 - - - - 67,151 886 - - - -
7.00 - - 65,778 886 - - - - 65,990 886 - - - -
7.25 - - 64,530 917 - - - - 64,652 903 - - - -
7.50 - - 63,341 1,023 - - - - 63,404 1,006 - - - -
7.75 - - 62,079 1,131 - - - - 62,152 1,108 - - - -
8.00 - - 60,844 1,256 - - - - 60,902 1,232 - - - -
8.25 - - 59,542 1,394 - - - - 59,681 1,574 - - - -
8.50 - - 58,473 1,547 - - - - 58,594 1,892 - - - -
8.75 - - 57,054 1,721 - - - - 57,182 2,183 - - - -
9.00 - - 55,810 1,913 - - - - 55,805 2,488 - - - -
9.25 - - 54,774 2,126 - - - - 54,906 2,783 - - - -
9.50 53,299 2,072 53,648 2,365 53,701 2,349 - - 53,845 3,080 54,140 4,067 55,494 5,597
9.75 52,130 2,303 52,267 2,622 52,313 2,791 - - 52,399 3,494 53,232 4,615 54,520 6,031
10.00 50,758 2,559 50,927 2,916 50,954 3,201 - - 51,248 3,882 52,096 5,047 53,650 6,643
10.50 48,311 3,155 48,402 3,574 48,421 3,913 - - 48,908 4,690 50,034 5,998 51,716 7,696
11.00 45,762 3,861 45,944 4,453 46,007 4,824 - - 46,242 5,629 47,868 7,084 49,822 8,848
11.50 43,290 4,677 43,514 5,412 43,910 5,737 - - 44,108 6,672 45,842 8,285 47,936 10,180
12.00 40,899 5,582 41,045 6,383 41,101 6,776 41,174 7,257 42,032 7,782 44,024 9,609 46,267 11,511
12.50 38,278 6,556 38,582 7,455 38,632 7,909 38,936 8,376 39,330 8,980 41,860 10,876 44,593 12,848
13.00 35,809 7,583 36,220 8,604 36,322 9,088 36,444 9,631 38,024 10,263 40,332 12,354 42,702 14,398
13.50 33,286 8,641 33,791 9,789 33,914 10,381 34,516 10,957 35,583 11,561 38,428 13,792 41,197 15,889
14.00 30,855 9,729 31,194 11,074 31,479 11,705 32,187 12,290 33,213 12,964 36,852 15,379 39,635 17,356
14.50 28,302 10,906 28,719 12,421 29,225 13,165 30,228 13,801 31,952 14,458 35,126 16,973 38,165 19,051
15.00 25,837 12,174 26,414 13,893 27,640 14,659 28,882 15,343 30,068 16,014 33,593 18,757 36,723 20,880
15.50 23,411 13,502 24,327 15,395 25,433 16,247 26,974 16,954 28,139 17,678 31,751 20,409 34,644 22,360
16.00 20,836 14,951 22,025 17,019 23,469 17,897 25,032 18,658 26,614 19,484 30,683 22,190 34,126 24,291
16.50 18,794 16,579 20,108 18,794 21,594 19,670 23,326 20,427 25,132 21,409 29,370 24,070 32,779 26,250
17.00 17,111 18,328 18,223 20,689 19,906 21,534 21,793 22,258 23,718 23,393 27,626 25,904 31,434 28,122
17.50 15,457 20,197 16,690 22,524 18,449 23,398 20,383 24,448 22,355 25,453 26,773 27,908 30,155 29,466
18.00 14,051 22,495 15,198 24,745 16,861 25,585 18,862 26,446 20,983 27,511 25,530 29,954 29,089 31,871
18.50 12,676 25,054 13,890 27,199 15,474 27,989 17,649 28,782 19,735 29,606 24,303 31,909 28,058 33,833
19.00 11,435 27,631 12,616 29,480 14,073 30,124 16,268 31,032 18,515 31,753 23,202 34,015 26,918 35,904
19.50 10,264 30,160 11,440 31,788 12,836 32,536 15,128 33,369 17,446 33,945 22,211 36,395 25,955 38,056
20.00 9,172 32,680 10,314 34,286 11,621 35,065 13,966 35,666 16,315 36,278 21,159 38,333 25,048 40,168
21.00 7,257 37,714 8,367 39,251 9,609 39,392 11,988 40,094 14,269 40,579 19,061 42,663 23,045 44,504
22.00 5,531 42,838 6,692 44,170 7,887 44,592 10,116 44,949 12,410 45,409 17,415 47,138 21,336 48,710
23.00 4,154 47,781 5,298 49,300 6,445 49,682 - - 10,859 49,991 15,687 51,597 19,734 53,040
24.00 3,284 52,805 4,165 54,135 5,260 54,407 - - 9,372 54,772 14,293 56,152 18,107 57,591
25.00 2,650 57,838 3,224 59,227 - - - - 8,235 59,919 12,907 60,832 16,875 62,212
26.00 2,184 62,838 2,541 64,061 - - - - 7,052 64,555 11,663 65,538 15,524 66,578
27.00 1,836 67,833 1,850 69,246 - - - - 6,107 69,490 10,590 70,214 14,312 71,308
GHL (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,334 159 - - - - 7,359 183 - - - -
4.80 7,128 158 7,135 174 7,135 172 - - 7,186 191 7,303 504 7,556 698
4.90 6,928 172 6,936 187 6,935 186 - - 6,959 274 7,152 552 7,379 748
5.00 6,730 187 6,736 204 6,763 203 6,775 266 6,828 344 6,974 613 7,061 829
5.25 6,231 234 6,243 258 6,282 255 6,314 357 6,330 473 6,498 761 6,852 1,002
5.50 5,732 299 5,826 328 5,843 409 5,882 496 5,904 644 6,042 945 6,463 1,228
5.75 5,234 387 5,267 468 5,311 554 5,419 666 5,447 809 5,767 1,144 6,119 1,465
6.00 4,758 508 4,778 617 4,836 709 4,958 863 4,988 1,023 5,279 1,397 5,724 1,698
6.25 4,240 663 4,307 823 4,376 914 4,471 1,119 4,626 1,257 4,951 1,632 5,447 1,976
6.50 3,755 865 3,799 1,049 3,957 1,159 4,123 1,365 4,186 1,541 4,662 1,927 5,135 2,262
6.75 3,261 1,101 3,301 1,309 3,447 1,449 3,741 1,670 3,875 1,833 4,314 2,210 4,727 2,546
7.00 2,773 1,349 2,918 1,585 3,116 1,762 3,315 1,986 3,537 2,147 3,978 2,528 4,454 2,868
7.25 2,298 1,632 2,496 1,900 2,741 2,114 2,957 2,335 3,172 2,483 3,701 2,846 4,256 3,197
7.50 1,915 1,964 2,108 2,261 2,408 2,476 2,645 2,706 2,862 2,845 3,421 3,207 3,942 3,548
7.75 1,571 2,353 1,747 2,688 2,058 2,864 2,360 3,099 2,596 3,237 3,183 3,570 3,707 3,892
8.00 1,318 2,854 1,451 3,120 1,806 3,261 2,108 3,496 2,324 3,616 2,928 3,954 3,451 4,189
8.25 1,066 3,354 1,221 3,579 1,531 3,693 1,853 3,928 2,108 4,040 2,704 4,349 3,253 4,567
8.50 865 3,859 1,013 4,090 1,322 4,163 1,629 4,365 1,878 4,450 2,488 4,747 3,055 4,961
8.75 697 4,366 834 4,549 1,127 4,613 1,448 4,749 1,674 4,906 2,285 5,173 2,836 5,342
9.00 537 4,860 683 5,027 972 5,143 1,267 5,271 1,476 5,345 2,120 5,587 2,684 5,750
9.25 442 5,366 537 5,528 763 5,539 1,093 5,738 1,324 5,789 1,948 5,995 2,536 6,159
9.50 372 5,862 427 6,019 626 6,088 951 6,217 1,177 6,282 1,782 6,359 2,365 6,662
9.75 317 6,366 315 6,519 546 6,579 831 6,701 1,048 6,760 1,637 6,932 2,221 7,130
10.00 275 6,863 274 7,039 448 7,064 - - 935 7,104 1,477 7,252 2,092 7,591
10.50 215 7,864 218 8,029 - - - - 761 8,190 1,275 8,235 1,783 8,332
11.00 176 8,866 183 9,006 - - - - 572 9,038 1,040 9,124 1,591 9,240
11.50 - - 168 10,004 - - - - 419 10,158 - - - -
12.00 - - 153 10,999 - - - - 328 11,176 - - - -
12.50 - - 142 11,995 - - - - 222 11,992 - - - -
13.00 - - 133 12,991 - - - - 203 12,988 - - - -
13.50 - - 123 13,987 - - - - 194 13,990 - - - -
14.00 - - 115 14,987 - - - - 186 14,992 - - - -
14.50 - - 113 15,987 - - - - 178 15,994 - - - -
15.00 - - 109 16,986 - - - - 170 16,994 - - - -
15.50 - - 109 17,979 - - - - 162 17,975 - - - -
16.00 - - 109 18,975 - - - - 156 18,971 - - - -
16.50 - - 109 19,971 - - - - 151 19,967 - - - -
17.00 - - 109 20,968 - - - - 147 20,970 - - - -
GJA (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,346 102 10,370 102 - - - -
4.19 - - 10,150 102 10,207 102 - - - -
4.35 - - 9,955 102 10,012 102 - - - -
4.52 - - 9,724 102 9,781 102 - - - -
4.68 - - 9,528 102 9,587 102 - - - -
4.84 - - 9,345 102 9,391 102 - - - -
5.00 - - 9,137 102 9,163 102 - - - -
5.16 - - 8,953 102 8,968 105 - - - -
5.32 - - 8,742 102 8,804 110 - - - -
5.48 - - 8,548 102 8,575 116 - - - -
5.65 - - 8,345 102 8,369 121 - - - -
5.81 - - 8,128 102 8,155 126 - - - -
5.97 - - 7,932 108 7,958 134 - - - -
6.13 - - 7,735 118 7,762 144 - - - -
6.29 - - 7,549 129 7,565 153 - - - -
6.45 - - 7,342 142 7,388 162 - - - -
6.61 - - 7,144 157 7,218 226 - - - -
6.77 - - 6,958 173 7,020 283 - - - -
6.94 - - 6,738 194 6,774 336 - - - -
7.10 - - 6,541 215 6,577 387 - - - -
7.26 - - 6,345 241 6,381 433 6,523 728 - -
7.42 - - 6,147 270 6,226 512 6,339 786 - -
7.58 5,943 246 5,942 302 6,030 561 6,166 882 6,387 1,141
7.74 5,746 275 5,752 340 5,814 633 5,969 963 6,232 1,218
7.90 5,550 310 5,562 383 5,661 702 5,804 1,040 6,096 1,309
8.06 5,352 348 5,357 458 5,462 797 5,663 1,117 5,948 1,417
8.47 4,841 472 4,845 630 5,010 1,004 5,265 1,378 5,600 1,660
8.87 4,340 629 4,371 836 4,554 1,253 4,932 1,637 5,248 1,936
9.27 3,847 819 3,886 1,063 4,173 1,534 4,608 1,927 5,001 2,229
9.68 3,346 1,044 3,401 1,333 3,791 1,843 4,277 2,232 4,685 2,534
10.08 2,860 1,294 2,962 1,623 3,454 2,167 3,912 2,553 4,425 2,855
10.48 2,381 1,574 2,547 1,946 3,106 2,499 3,642 2,886 4,158 3,175
10.89 1,940 1,902 2,154 2,328 2,803 2,888 3,357 3,185 3,898 3,516
11.29 1,632 2,287 1,798 2,758 2,537 3,205 3,201 3,547 3,669 3,868
11.69 1,356 2,765 1,486 3,223 2,275 3,631 2,881 4,002 3,368 4,242
12.10 1,107 3,278 1,226 3,691 2,056 4,103 2,663 4,392 3,227 4,643
12.50 894 3,778 1,016 4,156 1,884 4,533 2,462 4,784 3,018 5,046
12.90 708 4,275 823 4,631 1,679 4,971 2,329 5,222 2,823 5,454
13.31 545 4,781 662 5,127 1,489 5,412 2,095 5,638 2,657 5,881
13.71 441 5,279 531 5,615 1,350 5,886 1,974 6,080 2,446 6,302
14.11 363 5,779 397 6,102 1,194 6,338 1,820 6,514 2,296 6,703
14.52 303 6,282 293 6,614 1,054 6,801 1,666 6,954 - -
14.92 - - 251 7,110 943 7,259 1,530 7,409 - -
15.32 - - 217 7,609 836 7,723 1,405 7,863 - -
15.73 - - 191 8,109 723 8,199 - - - -
16.13 - - 171 8,608 631 8,619 - - - -
GLI (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,504 64 - - - - - - - - - -
11.00 - - 2,404 77 - - - - 2,413 115 - - - -
11.50 - - 2,304 95 - - - - 2,304 145 - - - -
12.00 - - 2,205 113 - - - - 2,208 174 - - - -
12.50 2,098 132 2,108 137 2,110 162 - - 2,113 207 2,176 282 2,252 362
13.00 1,998 158 2,008 165 2,009 192 - - 2,020 242 2,097 325 2,176 405
13.50 1,898 189 1,908 205 1,916 230 - - 1,945 278 2,022 370 2,111 456
14.00 1,800 224 1,808 242 1,816 269 - - 1,856 324 1,947 419 2,040 511
14.50 1,699 262 1,709 283 1,728 310 1,734 340 1,773 368 1,875 471 1,975 562
15.00 1,598 302 1,610 325 1,618 355 1,646 387 1,690 416 1,804 523 1,912 618
15.50 1,500 343 1,512 371 1,531 405 1,559 436 1,611 470 1,736 583 1,847 680
16.00 1,399 386 1,420 418 1,449 457 1,478 491 1,531 527 1,668 644 1,787 740
16.50 1,298 429 1,330 471 1,361 511 1,400 547 1,455 584 1,601 703 1,729 799
17.00 1,199 477 1,232 524 1,271 570 1,320 607 1,389 643 1,541 770 1,670 869
17.50 1,096 526 1,147 582 1,207 630 1,249 670 1,314 707 1,481 838 1,612 935
18.00 997 582 1,050 638 1,119 695 1,176 734 1,251 773 1,420 903 1,560 1,002
18.50 897 639 966 706 1,039 761 1,109 802 1,186 846 1,365 976 1,509 1,070
19.00 809 705 886 775 974 831 1,042 872 1,122 921 1,313 1,051 1,457 1,145
19.50 740 776 811 846 895 904 978 945 1,065 997 1,256 1,125 1,403 1,221
20.00 677 852 748 922 834 979 919 1,022 1,007 1,077 1,202 1,197 1,359 1,295
21.00 564 1,034 634 1,084 716 1,139 807 1,190 904 1,238 1,109 1,359 1,271 1,444
22.00 464 1,238 532 1,269 608 1,320 707 1,364 810 1,411 1,014 1,518 1,179 1,607
23.00 377 1,442 441 1,467 520 1,508 627 1,546 729 1,583 936 1,688 1,108 1,770
24.00 301 1,643 363 1,662 437 1,697 544 1,728 649 1,767 855 1,859 1,031 1,937
25.00 235 1,846 294 1,858 369 1,888 467 1,919 575 1,947 796 2,034 966 2,110
26.00 178 2,045 240 2,058 308 2,085 406 2,109 509 2,129 729 2,215 929 2,283
27.00 142 2,246 190 2,254 259 2,282 345 2,303 450 2,327 680 2,397 844 2,461
28.00 116 2,448 152 2,454 215 2,478 300 2,485 395 2,509 625 2,584 797 2,642
29.00 96 2,648 115 2,650 179 2,662 - - 350 2,708 573 2,769 756 2,827
30.00 80 2,848 85 2,850 151 2,869 - - 303 2,888 525 2,961 702 3,014
31.00 69 3,046 72 3,052 121 3,068 - - 272 3,096 480 3,152 650 3,160
32.00 60 3,246 63 3,249 - - - - 232 3,292 440 3,332 613 3,344
33.00 52 3,446 56 3,448 - - - - 208 3,486 399 3,521 573 3,580
34.00 - - 49 3,648 - - - - 179 3,682 369 3,716 - -
35.00 - - 45 3,848 - - - - 157 3,873 - - - -
36.00 - - 41 4,048 - - - - 140 4,067 - - - -
37.00 - - 37 4,248 - - - - 123 4,262 - - - -
GLX (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 16,842 190 16,843 190 16,843 190 - - 16,843 190 16,886 393 17,151 657
17.50 16,342 190 16,343 190 16,343 190 - - 16,342 248 16,386 484 16,729 745
18.00 15,843 190 15,843 190 15,843 190 15,843 190 15,842 314 15,954 586 16,289 879
18.50 15,344 190 15,344 190 15,344 190 15,343 194 15,343 383 15,511 673 15,867 1,019
19.00 14,846 209 14,846 213 14,846 210 14,844 276 14,844 439 15,010 795 15,449 1,139
19.50 14,367 240 14,381 244 14,397 241 14,417 347 14,438 548 14,617 933 15,028 1,283
20.00 13,848 279 13,848 281 13,848 327 13,847 459 13,952 632 14,024 1,045 14,265 1,464
21.00 12,849 379 12,852 379 12,854 496 12,858 629 12,913 880 13,341 1,374 13,509 1,770
22.00 11,850 526 11,852 608 11,904 725 11,928 912 12,000 1,182 12,527 1,724 13,061 2,196
23.00 10,852 734 10,884 868 10,926 999 10,951 1,243 11,130 1,526 11,725 2,127 12,318 2,622
24.00 9,898 1,045 9,954 1,198 10,066 1,341 10,126 1,626 10,274 1,929 10,965 2,588 11,368 3,119
25.00 8,857 1,418 8,884 1,585 9,007 1,755 9,069 2,087 9,449 2,416 10,036 3,081 10,736 3,612
26.00 7,870 1,842 7,894 2,045 8,141 2,231 8,251 2,580 8,565 2,955 9,407 3,641 10,091 4,187
27.00 6,898 2,311 6,990 2,534 7,229 2,775 7,600 3,122 7,899 3,518 8,755 4,200 9,486 4,750
28.00 5,919 2,834 6,103 3,100 6,469 3,398 6,877 3,749 7,189 4,165 8,098 4,844 8,916 5,395
29.00 4,942 3,436 5,267 3,733 5,753 4,085 6,178 4,422 6,548 4,827 7,522 5,481 8,362 6,028
30.00 4,086 4,134 4,527 4,466 5,089 4,829 5,551 5,141 5,947 5,543 6,960 6,192 7,819 6,723
31.00 3,407 4,930 3,852 5,290 4,458 5,623 4,961 5,909 5,374 6,301 6,448 6,905 7,346 7,436
32.00 2,852 5,900 3,247 6,184 3,914 6,471 4,426 6,716 4,850 7,078 5,934 7,671 6,856 8,155
33.00 2,339 6,894 2,708 7,034 3,389 7,369 3,944 7,532 4,375 7,910 5,484 8,454 6,412 8,928
34.00 1,896 7,866 2,231 7,957 2,898 8,296 3,468 8,415 3,948 8,747 5,047 9,206 5,996 9,563
35.00 1,508 8,859 1,823 9,014 2,489 9,151 3,060 9,292 3,557 9,614 4,624 10,095 5,573 10,505
36.00 1,166 9,861 1,486 9,881 2,123 10,173 2,649 10,226 3,201 10,500 4,264 10,954 5,226 11,165
37.00 881 10,862 1,197 11,016 1,791 11,075 2,327 11,119 2,849 11,381 3,909 11,812 4,865 11,978
38.00 651 11,869 966 11,893 1,497 11,971 2,016 12,071 2,526 12,369 3,610 12,730 4,516 12,840
39.00 520 12,867 760 12,920 1,254 12,954 1,763 12,994 2,237 13,327 3,338 13,630 4,276 13,759
40.00 423 13,855 616 13,980 1,059 14,023 1,482 14,060 1,983 14,102 3,052 14,560 3,967 14,865
41.00 350 14,852 471 14,856 876 14,875 1,290 14,924 1,725 15,191 2,798 15,508 3,699 15,623
42.00 295 15,854 368 15,972 712 16,020 1,106 16,046 1,540 16,150 2,573 16,467 3,417 16,569
43.00 256 16,845 262 16,842 585 16,856 - - 1,350 17,177 2,322 17,278 3,224 17,373
44.00 221 17,844 229 17,841 - - - - 1,182 17,892 2,115 18,006 2,963 18,180
45.00 197 18,841 208 18,840 - - - - 1,041 19,124 1,944 19,219 2,738 19,309
46.00 190 19,840 196 19,840 - - - - 882 20,057 1,759 20,137 2,538 20,213
47.00 - - 190 20,840 - - - - 797 21,089 1,580 21,179 - -
48.00 - - 190 21,835 - - - - 685 21,904 1,443 21,957 - -
49.00 - - 190 22,839 - - - - 609 22,846 1,306 22,826 - -
50.00 - - 190 23,831 - - - - 558 23,848 - - - -
52.50 - - 190 26,331 - - - - 402 26,352 - - - -
55.00 - - 190 28,822 - - - - 309 28,837 - - - -
57.50 - - 190 31,321 - - - - 210 31,342 - - - -
60.00 - - 190 33,815 - - - - 193 33,827 - - - -
62.50 - - 190 36,312 - - - - 190 36,331 - - - -
GWM (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,161 204 - - - - - - - - - -
7.75 - - 3,037 237 - - - - - - - - - -
8.00 - - 2,911 283 - - - - 2,928 378 - - - -
8.25 2,780 317 2,783 330 2,793 364 2,800 394 2,813 430 2,878 579 2,987 683
8.50 2,656 362 2,666 382 2,671 416 2,687 448 2,694 484 2,768 636 2,905 752
8.75 2,531 410 2,542 435 2,548 468 2,553 505 2,580 545 2,684 699 2,813 815
9.00 2,406 459 2,415 491 2,426 525 2,442 565 2,469 604 2,582 768 2,725 883
9.25 2,281 509 2,289 544 2,302 586 2,323 623 2,345 665 2,489 831 2,640 963
9.50 2,157 561 2,168 609 2,183 649 2,205 686 2,247 730 2,401 905 2,563 1,027
9.75 2,031 617 2,043 672 2,064 717 2,093 758 2,147 803 2,302 975 2,485 1,101
10.00 1,910 673 1,921 739 1,943 786 1,982 829 2,043 877 2,243 1,060 2,406 1,180
10.50 1,656 796 1,679 886 1,721 939 1,780 986 1,858 1,035 2,070 1,219 2,260 1,336
11.00 1,404 941 1,446 1,046 1,509 1,103 1,587 1,149 1,675 1,223 1,951 1,397 2,116 1,507
11.50 1,153 1,113 1,229 1,224 1,316 1,278 1,413 1,336 1,536 1,403 1,811 1,581 2,005 1,692
12.00 976 1,346 1,060 1,410 1,146 1,473 1,260 1,541 1,375 1,616 1,659 1,788 1,866 1,875
12.50 826 1,605 911 1,634 992 1,690 1,127 1,750 1,243 1,823 1,541 1,987 1,774 2,070
13.00 700 1,864 773 1,871 858 1,912 996 1,967 1,123 2,027 1,444 2,168 1,660 2,269
13.50 587 2,119 655 2,115 735 2,172 878 2,192 1,022 2,250 1,345 2,372 1,564 2,472
14.00 486 2,372 548 2,361 633 2,378 774 2,429 917 2,470 1,240 2,595 1,462 2,681
14.50 394 2,626 459 2,609 531 2,631 679 2,662 829 2,704 1,158 2,799 1,368 2,892
15.00 322 2,878 374 2,861 459 2,873 602 2,883 738 2,932 1,072 3,021 1,292 3,108
15.50 265 3,129 308 3,112 391 3,118 521 3,137 661 3,170 985 3,241 1,207 3,322
16.00 220 3,381 260 3,361 323 3,364 454 3,367 582 3,404 914 3,465 1,124 3,546
16.50 185 3,633 196 3,615 282 3,609 - - 527 3,632 849 3,696 1,062 3,779
17.00 160 3,885 147 3,869 236 3,860 - - 468 3,877 779 3,942 998 4,002
17.50 139 4,138 130 4,114 207 4,114 - - 414 4,124 725 4,169 926 4,232
18.00 123 4,389 114 4,369 162 4,361 - - 378 4,374 667 4,409 868 4,461
18.50 108 4,642 103 4,626 129 4,624 - - 329 4,613 619 4,643 819 4,691
19.00 98 4,894 92 4,877 - - - - 294 4,856 566 4,887 770 4,923
19.50 88 5,144 86 5,134 - - - - 258 5,107 525 5,122 720 5,158
20.00 80 5,398 78 5,375 - - - - 234 5,355 486 5,353 668 5,391
21.00 68 5,901 68 5,875 - - - - 189 5,855 411 5,854 595 5,869
22.00 59 6,405 59 6,374 - - - - 158 6,357 351 6,354 512 6,356
23.00 - - 55 6,874 - - - - 133 6,864 - - - -
HCF (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 50,412 516 - - - - - - - - - -
46.00 - - 49,452 516 - - - - 49,842 516 - - - -
47.00 - - 48,450 516 - - - - 48,682 516 - - - -
48.00 - - 47,432 516 - - - - 47,663 516 - - - -
49.00 - - 46,430 516 - - - - 46,666 516 46,666 581 - -
50.00 - - 45,438 516 - - - - 45,678 516 45,666 700 - -
52.50 42,664 516 42,968 516 43,067 516 - - 43,391 516 43,468 1,034 43,509 1,683
55.00 40,156 516 40,456 516 40,558 516 - - 40,724 627 40,632 1,458 41,063 2,237
57.50 37,653 640 37,964 690 38,081 684 - - 38,264 936 38,089 1,974 39,077 2,876
60.00 35,148 885 35,498 955 35,612 1,046 35,696 1,159 35,836 1,416 36,041 2,582 37,051 3,639
62.50 32,642 1,245 33,000 1,328 33,110 1,469 33,232 1,665 33,429 2,002 33,890 3,350 35,026 4,483
65.00 30,138 1,746 30,518 1,925 30,679 2,145 30,842 2,337 31,107 2,732 31,847 4,243 33,054 5,470
67.50 27,621 2,426 27,958 2,698 28,245 2,910 28,457 3,132 28,806 3,584 29,724 5,226 30,952 6,535
70.00 24,929 3,292 25,229 3,593 25,401 3,829 26,123 4,063 26,587 4,623 27,530 6,397 29,286 7,715
72.50 22,441 4,292 22,814 4,595 23,073 4,875 23,484 5,127 24,139 5,812 26,109 7,620 27,456 9,009
75.00 19,952 5,326 20,439 5,721 20,816 6,038 21,344 6,437 22,134 7,193 24,305 9,008 26,202 10,496
77.50 17,469 6,431 18,120 6,967 18,640 7,342 19,295 7,949 20,204 8,678 22,534 10,477 24,585 11,845
80.00 15,043 7,663 15,911 8,365 16,579 8,803 17,346 9,593 18,327 10,260 20,870 12,053 22,973 13,407
82.50 12,607 9,069 13,716 9,925 14,538 10,639 15,464 11,388 16,588 12,030 19,260 13,727 21,518 15,014
85.00 10,452 10,704 11,643 11,717 12,636 12,588 13,700 13,281 14,944 13,876 17,744 15,466 20,030 16,758
87.50 8,857 12,848 9,778 13,947 10,967 14,699 12,094 15,292 13,351 15,790 16,315 17,319 18,720 18,490
90.00 7,480 15,394 8,234 16,141 9,449 16,765 10,674 17,261 11,960 17,842 14,960 19,213 17,413 20,367
92.50 6,277 17,937 6,958 18,482 8,098 18,992 9,366 19,436 10,597 19,914 13,679 21,189 16,166 22,269
95.00 5,191 20,482 5,813 20,866 6,781 21,266 8,142 21,653 9,357 22,071 12,508 23,226 15,045 24,546
97.50 4,205 22,991 4,798 23,279 5,683 23,589 7,010 23,907 8,256 24,276 11,339 25,294 13,915 26,604
100.00 3,289 25,491 3,893 25,713 4,698 25,956 5,971 26,334 7,204 26,888 10,378 27,798 12,907 28,674
102.50 2,515 27,991 3,127 28,173 3,817 28,351 5,095 28,557 6,308 29,246 9,359 29,998 11,969 30,796
105.00 1,957 30,491 2,475 30,647 3,073 30,757 4,272 30,925 5,438 31,539 8,515 32,320 10,977 32,998
107.50 1,535 32,991 1,895 33,108 2,482 33,181 3,577 33,310 4,747 33,898 7,688 34,598 10,188 35,130
110.00 1,222 35,491 1,424 35,577 2,023 35,604 - - 4,049 36,229 6,894 36,840 9,397 37,485
112.50 988 37,991 1,052 38,035 - - - - 3,522 38,620 6,251 39,167 8,604 39,719
115.00 811 40,491 869 40,521 - - - - 3,027 40,842 5,608 41,298 7,956 41,813
117.50 676 42,991 725 42,999 - - - - 2,564 43,230 5,021 43,613 7,326 44,087
HDO (應用日期 : 08/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 11,135 127 - - - - - - - - - -
9.00 - - 10,887 127 - - - - 10,894 137 - - - -
9.25 - - 10,636 127 - - - - 10,636 173 - - - -
9.50 - - 10,386 127 - - - - 10,394 214 - - - -
9.75 10,137 127 10,138 127 - - - - 10,144 252 10,154 467 - -
10.00 9,887 137 9,888 139 - - - - 9,894 284 9,904 530 - -
10.50 9,387 169 9,388 170 - - - - 9,394 365 9,404 664 - -
11.00 8,887 212 8,888 213 8,888 280 - - 8,894 481 8,952 822 9,246 1,095
11.50 8,388 268 8,388 269 8,388 359 - - 8,392 607 8,475 987 8,868 1,302
12.00 7,888 342 7,896 341 7,898 487 - - 7,969 767 8,058 1,178 8,496 1,481
12.50 7,390 438 7,392 494 7,393 616 - - 7,506 944 7,660 1,400 8,130 1,727
13.00 6,913 560 6,944 640 6,956 779 6,969 943 7,009 1,159 7,277 1,613 7,800 1,975
13.50 6,391 714 6,391 824 6,396 967 6,527 1,144 6,556 1,377 6,878 1,872 7,318 2,191
14.00 5,891 904 5,898 1,020 5,910 1,187 6,033 1,386 6,127 1,623 6,547 2,111 6,982 2,493
14.50 5,390 1,109 5,423 1,246 5,429 1,419 5,612 1,634 5,664 1,888 6,208 2,403 6,696 2,780
15.00 4,895 1,336 4,923 1,491 4,995 1,679 5,166 1,917 5,355 2,180 5,906 2,687 6,398 3,067
15.50 4,393 1,576 4,401 1,767 4,562 1,963 4,714 2,223 4,980 2,473 5,596 2,995 6,108 3,385
16.00 3,888 1,848 3,942 2,063 4,169 2,262 4,415 2,545 4,646 2,805 5,295 3,323 5,847 3,706
16.50 3,388 2,142 3,488 2,367 3,749 2,577 4,049 2,869 4,329 3,129 5,025 3,648 5,589 4,031
17.00 2,891 2,480 3,074 2,715 3,404 2,936 3,785 3,219 4,037 3,497 4,832 3,997 5,320 4,367
17.50 2,503 2,847 2,709 3,076 3,065 3,317 3,462 3,575 3,804 3,851 4,492 4,358 5,097 4,730
18.00 2,178 3,265 2,393 3,463 2,767 3,718 3,185 3,971 3,496 4,241 4,263 4,718 4,868 5,090
18.50 1,889 3,766 2,104 3,911 2,499 4,141 2,909 4,362 3,239 4,634 4,015 5,094 4,641 5,458
19.00 1,633 4,265 1,840 4,413 2,236 4,611 2,680 4,838 2,997 5,031 3,854 5,488 4,422 5,836
19.50 1,395 4,769 1,604 4,811 2,009 5,065 2,451 5,183 2,834 5,460 3,590 5,889 4,227 6,230
20.00 1,182 5,275 1,383 5,289 1,788 5,510 2,245 5,703 2,604 5,884 3,390 6,287 4,041 6,631
21.00 808 6,297 1,003 6,341 1,409 6,389 1,874 6,537 2,194 6,763 3,013 7,128 3,652 7,433
22.00 535 7,270 724 7,323 1,093 7,340 1,540 7,427 1,869 7,670 2,677 7,991 3,348 8,283
23.00 379 8,272 516 8,269 841 8,270 1,252 8,443 1,560 8,597 2,379 8,878 3,010 9,153
24.00 283 9,269 333 9,290 649 9,310 1,021 9,403 1,331 9,557 2,114 9,625 2,810 10,027
25.00 224 10,268 226 10,265 497 10,322 823 10,379 1,109 10,494 1,875 10,551 2,495 10,950
26.00 182 11,265 188 11,264 - - - - 970 11,469 1,656 11,628 2,271 11,861
27.00 - - 157 12,264 - - - - 796 12,431 - - - -
28.00 - - 136 13,262 - - - - 680 13,371 - - - -
|
|