|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 35,522 370 35,587 370 35,777 370 - - 36,128 391 36,516 507 36,501 579
8.25 34,336 370 34,415 370 34,493 370 - - 34,784 421 35,172 536 35,156 631
8.50 33,020 370 33,105 370 33,307 370 - - 33,531 451 33,961 576 33,945 681
8.75 31,746 370 31,929 370 32,105 383 32,271 434 32,455 480 32,847 627 32,831 732
9.00 30,550 370 30,615 370 30,820 413 31,008 464 31,214 510 31,619 677 31,603 782
9.25 29,270 373 29,382 381 29,535 443 29,712 494 29,842 551 30,309 728 30,292 858
9.50 27,973 418 28,173 423 28,335 472 28,482 536 28,646 601 29,081 794 29,064 1,175
9.75 26,727 479 26,932 486 27,148 516 27,318 588 27,542 653 27,919 874 27,900 1,464
10.00 25,514 548 25,708 555 25,831 568 26,039 639 26,268 704 26,708 1,190 26,656 1,857
10.50 23,042 752 23,168 754 23,393 745 23,612 781 23,820 865 24,219 1,750 24,166 2,496
11.00 20,540 1,066 20,663 1,060 20,875 1,042 21,086 1,024 21,339 1,300 21,712 2,559 21,643 3,323
11.50 18,055 1,547 18,179 1,528 18,450 1,503 18,814 1,605 19,071 1,934 19,972 3,395 20,158 4,364
12.00 15,501 2,276 15,718 2,257 16,059 2,361 16,467 2,519 16,849 2,816 17,912 4,510 18,529 5,536
12.50 13,032 3,234 13,400 3,294 13,759 3,445 14,052 3,577 14,712 3,977 15,954 5,842 16,725 6,875
13.00 10,514 4,291 10,941 4,501 11,537 4,712 12,150 4,989 12,676 5,453 14,105 7,338 14,970 8,353
13.50 8,004 5,589 8,634 5,920 9,391 6,190 10,062 6,720 10,675 7,113 12,227 8,954 13,250 9,941
14.00 5,930 7,348 6,546 7,714 7,535 8,201 8,312 8,591 8,996 8,939 10,667 10,702 11,807 11,611
14.50 4,575 9,921 4,978 10,021 5,816 10,358 6,679 10,687 7,454 10,972 9,210 12,578 10,447 13,452
15.00 3,499 12,469 3,746 12,460 4,353 12,594 5,323 12,790 6,076 13,012 7,932 14,327 9,259 15,132
15.50 2,553 14,969 2,784 14,969 3,270 14,998 4,061 15,103 4,853 15,243 6,735 16,378 8,142 17,362
16.00 1,858 17,469 1,929 17,600 2,342 17,692 3,154 17,761 3,952 17,850 5,700 18,718 7,094 19,126
16.50 1,383 19,969 1,439 19,978 1,658 20,014 2,448 20,312 3,098 20,404 4,751 20,999 6,167 21,596
17.00 1,064 22,469 1,111 22,482 1,163 22,514 1,865 22,553 2,431 22,590 4,054 23,320 5,342 23,825
17.50 848 24,969 887 24,984 1,010 25,015 1,464 25,054 1,875 25,091 3,366 25,821 4,622 26,141
18.00 696 27,469 730 27,697 894 27,824 1,042 27,910 1,491 27,970 2,794 28,419 3,991 28,643
18.50 585 29,965 632 29,989 802 30,025 935 30,055 1,074 30,095 2,340 30,919 3,545 31,193
19.00 504 32,469 575 32,491 729 32,826 851 32,915 978 32,998 1,820 33,319 2,956 33,593
19.50 442 34,969 527 35,220 669 35,306 781 35,371 898 35,451 1,505 35,717 2,575 35,973
20.00 394 37,469 488 37,497 - - - - 832 37,595 1,094 38,167 2,284 38,338
21.00 - - 429 42,497 - - - - 726 42,595 - - - -
22.00 - - 385 47,497 - - - - 649 47,595 - - - -
23.00 - - 370 52,497 - - - - 589 52,593 - - - -
24.00 - - 370 57,495 - - - - 543 57,589 - - - -
25.00 - - 370 62,495 - - - - 504 62,589 - - - -
26.00 - - 370 67,498 - - - - 472 67,589 - - - -
AAC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 27,042 564 - - - - - - - - - -
18.00 - - 26,541 627 - - - - - - - - - -
18.50 - - 26,043 698 - - - - - - - - - -
19.00 - - 25,543 776 - - - - - - - - - -
19.50 - - 25,044 863 - - - - 25,140 1,116 - - - -
20.00 24,545 958 24,545 958 24,545 1,013 - - 24,655 1,247 25,001 1,516 25,495 1,786
21.00 23,548 1,181 23,547 1,179 23,547 1,269 - - 23,735 1,535 24,099 1,813 24,626 2,122
22.00 22,551 1,443 22,549 1,488 22,553 1,570 - - 22,638 1,861 23,241 2,167 23,790 2,481
23.00 21,553 1,749 21,550 1,806 21,582 1,918 - - 21,846 2,201 22,393 2,533 22,998 2,921
24.00 20,553 2,090 20,551 2,164 20,553 2,282 - - 20,775 2,594 21,527 2,937 22,203 3,351
25.00 19,555 2,458 19,553 2,543 19,637 2,664 - - 20,040 2,999 20,676 3,369 21,425 3,833
26.00 18,553 2,845 18,559 2,949 18,626 3,083 - - 19,138 3,446 19,876 3,838 20,690 4,355
27.00 17,557 3,246 17,556 3,374 17,602 3,528 18,111 3,719 18,247 3,897 19,121 4,328 19,939 4,872
28.00 16,556 3,662 16,625 3,824 16,717 4,006 17,172 4,210 17,442 4,392 18,340 4,810 19,255 5,444
29.00 15,550 4,083 15,558 4,294 15,813 4,506 16,299 4,728 16,528 4,956 17,555 5,396 18,531 6,039
30.00 14,557 4,519 14,611 4,799 14,912 5,029 15,327 5,280 15,771 5,507 16,857 5,977 17,789 6,644
31.00 13,543 4,982 13,637 5,322 13,970 5,591 14,536 5,848 14,956 6,087 16,239 6,566 17,112 7,273
32.00 12,543 5,477 12,773 5,888 13,173 6,179 13,834 6,456 14,229 6,684 15,309 7,187 16,335 7,959
33.00 11,525 6,007 11,798 6,477 12,514 6,791 12,831 7,091 13,449 7,308 14,837 7,826 15,935 8,631
34.00 10,522 6,587 11,037 7,104 11,700 7,434 12,156 7,739 12,751 7,965 14,070 8,549 15,284 9,311
35.00 9,502 7,207 10,071 7,760 10,768 8,102 11,389 8,404 12,032 8,648 13,503 9,294 14,711 10,038
36.00 8,693 7,881 9,279 8,452 10,010 8,802 10,711 9,138 11,438 9,419 12,965 10,021 14,107 10,790
37.00 8,007 8,592 8,613 9,175 9,339 9,518 10,061 9,836 10,753 10,140 12,218 10,729 13,589 11,520
38.00 7,368 9,369 7,981 9,922 8,659 10,276 9,441 10,589 10,254 10,824 11,688 11,552 13,033 12,200
39.00 6,780 10,122 7,389 10,687 8,023 11,072 8,828 11,383 9,580 11,559 11,313 12,396 12,702 13,042
40.00 6,227 11,135 6,823 11,530 7,402 11,890 8,247 12,173 9,015 12,383 10,755 13,168 12,177 13,873
41.00 5,722 12,161 6,302 12,403 6,885 12,728 7,716 13,015 8,523 13,273 10,181 13,996 11,642 14,650
42.00 5,236 13,177 5,816 13,323 6,399 13,614 7,154 13,753 7,973 14,136 9,663 14,839 11,087 15,451
43.00 4,774 14,193 5,364 14,256 5,945 14,577 6,698 14,834 7,520 15,037 9,349 15,704 10,708 16,293
44.00 4,341 15,208 4,941 15,324 5,526 15,522 6,330 15,777 7,176 15,921 8,937 16,551 10,449 17,146
45.00 3,927 16,212 4,537 16,243 5,138 16,462 5,890 16,714 6,729 16,860 8,512 17,378 9,894 18,004
46.00 3,536 17,216 4,139 17,316 4,753 17,441 5,503 17,625 6,295 17,763 8,087 18,304 9,633 18,836
47.00 3,180 18,220 3,794 18,256 4,366 18,407 5,119 18,516 5,940 18,720 7,699 19,240 9,226 19,712
48.00 2,824 19,226 3,449 19,297 4,057 19,392 - - 5,566 19,676 7,364 20,148 8,903 20,637
49.00 2,521 20,232 3,132 20,261 3,723 20,385 - - 5,194 20,593 7,017 20,990 8,573 21,545
50.00 2,240 21,231 2,852 21,272 3,442 21,394 - - 4,929 21,570 6,665 21,947 8,243 22,431
52.50 1,574 23,759 2,219 23,805 2,782 23,857 - - 4,132 23,987 5,891 24,288 7,410 24,673
55.00 1,209 26,235 1,686 26,324 2,235 26,345 - - 3,506 26,406 5,285 26,656 6,759 26,972
57.50 942 28,736 1,302 28,754 1,777 28,825 - - 2,952 28,851 4,598 29,053 6,092 29,301
60.00 753 31,236 988 31,258 1,397 31,271 - - 2,524 31,339 4,050 31,410 5,523 31,553
62.50 620 33,732 762 33,757 1,129 33,770 - - 2,115 33,794 3,572 33,903 5,011 33,962
65.00 522 36,238 544 36,258 877 36,272 - - 1,783 36,289 3,203 36,348 4,575 36,377
67.50 440 38,725 462 38,760 - - - - 1,488 38,792 2,775 38,822 4,100 38,847
70.00 401 41,234 409 41,259 - - - - 1,243 41,293 2,486 41,314 3,722 41,345
72.50 401 43,722 401 43,755 - - - - 1,032 43,783 2,189 43,796 3,327 43,831
75.00 401 46,219 401 46,254 - - - - 890 46,283 1,933 46,296 3,091 46,332
77.50 401 48,731 401 48,760 - - - - 729 48,792 1,695 48,807 2,814 48,847
80.00 401 51,228 401 51,256 - - - - 611 51,285 1,488 51,302 - -
ACC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,924 60 - - - - 5,931 60 - - - -
12.00 - - 5,678 60 - - - - 5,688 60 - - - -
12.50 - - 5,466 60 - - - - 5,492 62 - - - -
13.00 - - 5,163 60 - - - - 5,171 68 - - - -
13.50 - - 4,915 72 - - - - 4,931 104 - - - -
14.00 - - 4,663 88 - - - - 4,679 136 - - - -
14.50 - - 4,419 110 - - - - 4,427 183 4,435 330 - -
15.00 4,202 98 4,214 138 - - - - 4,238 247 4,267 408 - -
15.50 3,912 122 3,916 172 3,916 215 - - 3,929 307 3,944 491 4,162 663
16.00 3,692 153 3,703 219 3,711 277 3,719 315 3,729 387 3,783 588 3,941 761
16.50 3,412 196 3,418 304 3,435 357 3,446 408 3,450 484 3,567 694 3,742 880
17.00 3,174 249 3,199 394 3,208 446 3,217 505 3,227 589 3,365 812 3,555 997
17.50 2,925 320 2,947 491 2,959 547 2,974 618 2,984 704 3,160 930 3,357 1,124
18.00 2,677 405 2,688 600 2,699 664 2,731 746 2,742 837 2,968 1,051 3,162 1,264
18.50 2,424 508 2,443 720 2,462 792 2,472 887 2,552 976 2,790 1,186 2,993 1,395
19.00 2,168 614 2,176 853 2,210 930 2,256 1,038 2,336 1,129 2,580 1,356 2,869 1,554
19.50 1,920 734 1,947 1,006 1,988 1,083 2,047 1,194 2,153 1,273 2,412 1,495 2,707 1,683
20.00 1,674 864 1,718 1,165 1,785 1,263 1,865 1,362 1,945 1,445 2,264 1,659 2,565 1,854
21.00 1,225 1,175 1,286 1,540 1,395 1,649 1,516 1,728 1,626 1,810 1,978 2,005 2,294 2,209
22.00 912 1,587 969 1,996 1,076 2,075 1,214 2,134 1,344 2,205 1,712 2,382 2,037 2,544
23.00 664 2,087 711 2,469 813 2,520 975 2,567 1,107 2,594 1,489 2,776 1,825 2,925
24.00 460 2,593 503 2,977 608 2,991 761 3,001 902 3,056 1,280 3,185 1,617 3,318
25.00 300 3,094 345 3,455 444 3,448 592 3,452 737 3,505 1,094 3,589 1,433 3,721
26.00 208 3,594 220 3,947 328 3,942 462 3,963 588 3,970 949 3,991 1,268 4,159
27.00 152 4,094 141 4,446 231 4,447 356 4,443 470 4,461 808 4,476 1,118 4,569
28.00 115 4,594 108 4,959 167 4,946 273 4,946 369 4,966 680 4,982 991 5,056
29.00 91 5,094 87 5,438 96 5,438 196 5,445 294 5,447 584 5,458 878 5,461
30.00 75 5,594 72 5,947 84 5,939 157 5,939 223 5,939 479 5,939 768 5,937
31.00 63 6,094 60 6,446 76 6,446 123 6,448 186 6,452 415 6,464 674 6,470
32.00 60 6,594 60 6,954 71 6,946 - - 128 6,936 343 6,936 583 6,936
33.00 60 7,094 60 7,438 - - - - 88 7,438 286 7,437 511 7,437
34.00 - - 60 7,934 - - - - 83 7,942 - - - -
35.00 - - 60 8,451 - - - - 76 8,431 - - - -
AIA (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 30,595 375 30,612 375 30,647 510 - - 30,717 549 30,838 679 30,911 1,059
39.00 29,628 399 29,652 405 29,688 645 - - 29,782 695 29,935 855 30,003 1,242
40.00 28,552 472 28,551 553 28,597 780 28,850 774 28,911 832 29,080 1,054 29,138 1,472
41.00 27,571 555 27,582 693 27,623 928 27,650 920 27,682 980 27,793 1,242 28,100 1,720
42.00 26,597 661 26,619 841 26,646 1,108 26,687 1,098 26,731 1,146 26,884 1,515 27,240 2,002
43.00 25,613 790 25,699 1,007 25,755 1,289 25,812 1,278 25,870 1,339 26,059 1,742 26,217 2,349
44.00 24,561 947 24,559 1,191 24,563 1,490 24,575 1,480 24,588 1,527 24,813 2,064 25,464 2,681
45.00 23,669 1,135 23,710 1,441 23,763 1,725 23,826 1,712 23,890 1,787 24,102 2,406 24,735 3,050
46.00 22,666 1,358 22,709 1,694 22,809 1,985 22,888 1,971 23,116 2,116 23,353 2,764 23,462 3,478
47.00 21,667 1,624 21,715 1,970 21,863 2,289 21,939 2,271 22,026 2,428 22,259 3,171 22,774 3,881
48.00 20,568 1,965 20,788 2,289 20,871 2,590 20,953 2,574 21,043 2,832 21,296 3,574 21,938 4,349
49.00 19,571 2,314 19,579 2,608 19,853 2,940 19,933 2,922 20,024 3,212 21,042 4,036 21,335 4,851
50.00 18,682 2,692 18,725 2,985 18,914 3,308 19,005 3,300 19,094 3,662 19,552 4,538 20,550 5,347
52.50 16,082 3,713 16,252 4,024 16,479 4,350 16,592 4,375 16,722 4,912 17,642 5,873 18,857 6,737
55.00 13,591 4,832 13,619 5,232 13,882 5,577 14,180 5,708 14,579 6,329 15,938 7,357 17,444 8,234
57.50 11,083 6,127 11,253 6,610 11,692 6,966 12,107 7,294 12,748 7,950 14,339 8,980 15,749 9,880
60.00 8,625 7,670 8,980 8,169 9,654 8,632 10,289 9,102 11,052 9,719 12,846 10,788 14,386 11,668
62.50 6,785 9,801 7,122 10,199 7,779 10,677 8,615 11,178 9,473 11,654 11,464 12,677 13,113 13,495
65.00 5,446 12,334 5,786 12,569 6,374 12,939 7,284 13,259 8,176 13,799 10,187 14,664 11,944 15,525
67.50 4,315 14,829 4,651 14,992 5,241 15,150 6,157 15,519 7,053 15,981 9,091 16,782 10,966 17,595
70.00 3,328 17,333 3,708 17,585 4,309 17,812 5,180 17,992 6,055 18,234 8,043 18,528 9,994 19,667
72.50 2,495 19,826 2,950 20,112 3,567 20,219 4,343 20,288 5,166 20,560 7,151 21,199 9,200 21,790
75.00 1,849 22,363 2,378 22,473 2,965 22,761 3,639 22,830 4,433 22,912 6,336 23,144 8,434 24,197
77.50 1,346 24,825 1,923 25,028 2,427 25,106 3,144 25,163 3,789 25,397 5,606 25,714 7,757 26,560
80.00 974 27,348 1,591 27,644 2,144 27,728 2,651 27,810 3,320 27,873 4,974 28,310 7,176 28,473
82.50 672 29,828 1,335 30,092 1,770 30,172 2,247 30,225 2,868 30,305 4,414 30,616 6,562 31,183
85.00 531 32,364 1,102 32,609 1,552 32,690 1,915 32,737 2,446 32,931 3,962 33,093 6,133 33,264
87.50 427 34,853 972 35,198 1,299 35,280 1,608 35,347 2,111 35,432 3,532 35,596 5,706 35,768
90.00 375 37,307 846 37,728 1,136 37,812 1,387 37,873 1,824 37,959 3,134 38,126 5,238 38,301
92.50 375 39,843 771 39,994 1,012 40,051 1,199 40,094 1,596 40,151 2,816 40,280 4,923 40,402
95.00 375 42,288 696 42,312 - - - - 1,403 42,837 2,498 43,016 4,635 43,162
97.50 - - 613 45,233 - - - - 1,187 45,461 - - - -
100.00 - - 546 47,343 - - - - 1,078 47,411 - - - -
102.50 - - 480 49,840 - - - - 939 49,911 - - - -
105.00 - - 415 52,363 - - - - 835 52,401 - - - -
107.50 - - 405 54,971 - - - - 725 55,096 - - - -
110.00 - - 395 57,352 - - - - 628 57,422 - - - -
AIR (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 6,955 85 - - - - 6,992 85 - - - -
2.20 - - 6,757 85 - - - - 6,796 90 - - - -
2.30 - - 6,552 85 - - - - 6,600 94 - - - -
2.40 - - 6,354 85 - - - - 6,410 98 - - - -
2.50 - - 6,155 85 - - - - 6,234 103 - - - -
2.60 - - 5,963 90 - - - - 6,007 109 - - - -
2.70 - - 5,758 97 - - - - 5,834 117 - - - -
2.80 - - 5,563 107 - - - - 5,634 125 - - - -
2.90 - - 5,367 118 - - - - 5,456 133 - - - -
3.00 - - 5,163 130 - - - - 5,278 141 - - - -
3.10 - - 4,964 145 - - - - 5,098 151 - - - -
3.20 - - 4,771 163 - - - - 4,898 223 - - - -
3.30 4,542 180 4,566 182 4,591 182 - - 4,718 287 4,905 480 5,097 662
3.40 4,342 206 4,367 207 4,423 206 - - 4,536 342 4,745 560 4,939 770
3.50 4,142 236 4,168 236 4,195 234 - - 4,355 404 4,585 616 4,799 849
3.60 3,942 270 3,970 270 3,991 304 - - 4,191 459 4,424 696 4,639 915
3.70 3,742 309 3,772 308 3,854 372 3,920 427 4,008 551 4,261 774 4,517 1,017
3.80 3,542 356 3,590 387 3,683 439 3,735 521 3,842 608 4,117 878 4,336 1,122
3.90 3,343 411 3,378 462 3,498 528 3,567 580 3,675 689 3,972 983 4,213 1,213
4.00 3,143 474 3,188 538 3,251 597 3,364 669 3,524 806 3,826 1,063 4,127 1,322
4.10 2,943 544 3,020 614 3,106 686 3,194 786 3,355 886 3,679 1,178 3,944 1,427
4.20 2,746 634 2,806 711 2,932 777 3,038 871 3,167 998 3,568 1,283 3,817 1,544
4.30 2,544 725 2,674 809 2,771 885 2,898 986 3,031 1,125 3,419 1,406 3,689 1,672
4.40 2,348 828 2,479 906 2,608 991 2,756 1,091 2,875 1,230 3,287 1,512 3,600 1,780
4.50 2,160 932 2,337 1,019 2,477 1,100 2,579 1,226 2,736 1,354 3,154 1,636 3,491 1,883
4.60 1,959 1,036 2,123 1,146 2,346 1,224 2,434 1,352 2,578 1,479 3,039 1,777 3,322 2,032
4.70 1,777 1,152 1,962 1,272 2,145 1,360 2,306 1,496 2,454 1,615 2,904 1,904 3,210 2,141
4.80 1,596 1,280 1,817 1,400 2,009 1,507 2,158 1,641 2,329 1,757 2,788 2,032 3,096 2,286
4.90 1,457 1,420 1,669 1,540 1,872 1,655 2,046 1,785 2,202 1,901 2,670 2,176 3,023 2,417
5.00 1,317 1,572 1,520 1,692 1,733 1,817 1,913 1,921 2,093 2,046 2,510 2,304 2,908 2,546
5.25 1,027 1,987 1,204 2,106 1,447 2,216 1,624 2,324 1,817 2,432 2,278 2,686 2,648 2,907
5.50 794 2,483 954 2,554 1,198 2,638 1,391 2,739 1,576 2,839 2,061 3,051 2,423 3,245
5.75 607 2,983 762 3,037 966 3,082 1,178 3,178 1,351 3,266 1,838 3,457 2,238 3,655
6.00 422 3,483 598 3,518 815 3,567 983 3,634 1,170 3,680 1,657 3,866 2,047 4,060
6.25 332 3,983 465 4,015 626 4,052 811 4,103 1,011 4,118 1,497 4,278 1,877 4,468
6.50 270 4,483 331 4,499 504 4,510 704 4,556 881 4,611 1,332 4,727 1,726 4,886
6.75 226 4,987 232 5,011 427 5,023 554 5,047 746 5,070 1,191 5,178 1,572 5,316
7.00 192 5,488 200 5,514 291 5,526 483 5,534 644 5,562 1,044 5,656 1,468 5,768
7.25 168 5,995 175 6,006 198 6,018 - - 538 6,031 957 6,106 1,335 6,216
7.50 150 6,496 156 6,507 - - - - 425 6,532 833 6,575 1,227 6,672
7.75 135 6,990 143 6,999 - - - - 355 7,022 741 7,059 1,116 7,136
ALB (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250509 P250509 C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 46,845 530 - - - - - - - - - -
50.00 - - - - - - 46,345 530 - - - - - - - - - -
52.50 - - - - - - 45,491 530 - - - - - - - - - -
55.00 - - - - - - 43,854 530 - - - - 44,453 535 44,621 639 - -
57.50 - - - - - - 42,909 530 - - - - 43,244 540 43,424 817 - -
60.00 - - - - - - 41,792 530 - - - - 41,990 545 42,609 1,014 - -
62.50 - - - - - - 40,706 530 - - - - 41,002 637 41,202 1,238 - -
65.00 - - - - 38,855 530 39,352 531 39,442 530 - - 39,613 811 39,809 1,527 40,731 2,270
67.50 - - - - 37,866 579 38,131 647 38,241 716 - - 38,414 1,030 38,617 1,831 39,708 2,635
70.00 - - - - 36,620 711 36,754 789 36,826 906 - - 37,204 1,267 37,933 2,184 38,559 3,029
72.50 - - - - 35,382 870 35,593 967 35,707 1,154 - - 35,885 1,546 36,790 2,511 37,501 3,478
75.00 - - - - 33,839 1,067 34,263 1,252 34,349 1,439 - - 34,781 1,864 35,675 2,966 36,450 3,923
77.50 - - - - 32,835 1,304 33,091 1,541 33,214 1,763 - - 33,412 2,203 34,582 3,370 35,237 4,417
80.00 - - - - 31,628 1,585 31,780 1,913 31,895 2,117 - - 32,164 2,592 33,022 3,855 34,431 4,976
82.50 - - - - 30,347 1,912 30,553 2,286 30,668 2,500 - - 30,878 2,998 32,080 4,403 33,445 5,508
85.00 - - - - 28,845 2,292 29,277 2,709 29,390 2,931 29,631 3,202 29,992 3,452 31,190 4,938 32,400 6,069
87.50 - - - - 27,599 2,740 27,891 3,156 28,177 3,390 28,396 3,680 28,863 3,932 30,410 5,494 31,667 6,716
90.00 - - - - 26,515 3,203 26,744 3,636 26,862 3,872 26,965 4,179 27,738 4,451 29,362 6,148 30,284 7,358
92.50 24,926 3,670 - - 25,242 3,695 25,394 4,141 25,479 4,398 25,628 4,719 26,280 5,002 28,069 6,774 29,701 8,008
95.00 23,727 4,169 - - 23,976 4,201 24,266 4,674 24,536 4,952 25,015 5,295 25,608 5,628 27,479 7,415 29,006 8,691
97.50 22,449 4,667 - - 22,714 4,725 23,041 5,232 23,162 5,531 23,509 5,897 24,284 6,265 26,327 8,148 28,021 9,436
100.00 21,173 5,166 21,261 5,188 21,396 5,262 21,617 5,826 22,245 6,158 22,472 6,540 23,466 7,009 25,629 8,851 27,216 10,087
102.50 19,984 5,665 20,002 5,707 20,211 5,821 20,576 6,454 21,105 6,809 21,837 7,208 22,407 7,736 24,332 9,482 26,084 10,697
105.00 18,737 6,164 18,759 6,246 18,879 6,404 19,373 7,108 20,054 7,493 20,497 7,896 21,027 8,455 23,642 10,384 25,236 11,691
107.50 17,469 6,662 17,477 6,810 17,707 7,017 18,249 7,787 18,969 8,194 19,330 8,606 20,686 9,282 22,380 10,981 24,683 12,535
110.00 16,224 7,161 16,207 7,408 16,443 7,666 17,136 8,490 17,568 8,912 18,878 9,364 19,265 10,047 22,258 11,765 23,732 13,384
112.50 14,968 7,660 14,928 8,048 15,271 8,349 16,038 9,233 16,933 9,669 17,829 10,179 18,765 10,888 21,349 12,792 23,456 13,983
115.00 13,714 8,165 13,646 8,724 14,125 9,078 14,943 10,012 15,907 10,468 17,024 11,124 17,969 11,782 20,389 13,488 22,080 14,641
117.50 12,449 8,709 12,367 9,473 12,880 9,859 13,876 10,835 14,951 11,331 16,098 11,969 17,031 12,650 19,980 14,383 21,561 15,691
120.00 11,127 9,391 11,442 10,296 11,886 10,686 12,946 11,682 14,103 12,195 15,256 12,978 16,333 13,581 18,964 15,256 21,079 16,434
122.50 9,682 10,862 10,531 11,170 11,024 11,566 12,015 12,630 13,198 13,163 14,445 13,956 15,566 14,564 18,521 16,195 20,148 17,520
125.00 8,841 12,226 9,747 12,125 10,226 12,519 11,082 13,541 12,455 14,253 13,702 14,940 14,794 15,566 17,749 17,120 20,069 18,200
127.50 8,277 13,496 8,994 13,216 9,470 13,559 10,292 14,615 11,645 15,306 12,938 15,981 14,018 16,584 16,741 18,330 18,981 19,299
130.00 7,760 14,754 8,298 14,526 8,744 14,644 9,488 15,756 10,888 16,410 12,233 17,093 13,387 17,567 16,229 18,950 18,388 20,222
132.50 7,261 16,004 7,648 15,851 8,063 15,898 8,802 16,936 10,205 17,516 11,636 18,090 12,751 18,635 15,518 20,233 18,219 21,231
135.00 6,762 17,254 7,041 17,120 7,420 17,158 8,153 18,096 9,486 18,641 10,941 19,172 12,135 19,764 15,209 20,875 17,146 22,228
137.50 6,263 18,504 6,462 18,409 6,814 18,405 7,533 19,298 8,849 19,779 10,316 20,309 11,521 20,678 14,404 21,909 16,633 23,215
140.00 5,765 19,754 5,915 19,669 6,244 19,668 6,955 20,435 8,234 21,095 9,753 21,417 10,996 21,855 13,854 23,057 16,220 24,233
142.50 5,266 21,004 5,390 20,999 5,702 20,932 6,406 21,687 7,625 21,907 9,149 22,728 10,439 22,924 13,653 24,001 15,732 25,243
145.00 4,767 22,254 4,883 22,239 5,196 22,199 5,893 22,932 7,070 23,464 8,558 23,894 9,847 24,368 13,037 25,007 15,507 26,282
147.50 4,268 23,504 4,395 23,410 4,713 23,450 5,408 24,076 6,567 24,316 8,094 24,886 9,338 25,069 12,601 26,136 15,073 27,466
150.00 - - - - 4,258 24,731 4,957 25,347 6,057 25,488 7,595 26,263 8,876 26,615 12,128 27,117 14,270 28,416
152.50 - - - - 3,830 25,992 4,528 26,587 5,586 26,688 7,097 27,037 8,397 27,396 11,418 28,288 13,921 29,420
155.00 - - - - 3,424 27,249 4,134 27,934 5,177 28,267 6,643 28,372 7,903 28,964 11,093 29,717 13,313 30,547
157.50 - - - - 3,045 28,502 3,766 29,201 4,760 29,472 6,248 29,581 7,464 30,131 10,523 30,896 13,080 31,688
160.00 - - - - 2,710 29,740 3,414 30,462 4,349 30,584 5,843 30,667 7,097 31,019 10,106 32,074 12,664 32,649
162.50 - - - - 2,376 30,975 3,092 31,667 4,040 31,793 5,459 31,870 6,706 32,470 9,791 33,281 12,252 33,833
165.00 - - - - 2,117 32,254 2,807 32,692 3,709 32,683 5,075 33,329 6,305 33,707 9,412 33,983 11,836 34,888
167.50 - - - - 1,817 33,504 2,516 33,959 3,378 34,231 4,768 34,432 5,932 34,725 9,179 35,002 11,537 36,025
170.00 - - - - 1,566 34,754 2,275 35,327 3,106 35,526 4,461 35,604 5,620 35,994 8,822 36,642 11,144 37,112
172.50 - - - - 1,299 36,004 2,053 36,483 2,854 36,832 4,143 36,911 5,305 37,105 8,358 37,315 10,866 38,225
175.00 - - - - 1,162 37,251 1,839 37,650 2,601 38,014 3,839 38,092 5,002 38,514 8,115 38,772 10,430 39,339
177.50 - - - - 1,043 38,504 1,662 38,917 - - 3,599 39,378 4,720 39,646 7,630 39,849 10,094 40,485
180.00 - - - - 941 39,754 1,455 40,132 - - 3,379 40,607 4,395 40,741 7,448 40,963 9,760 41,639
182.50 - - - - 850 41,000 1,310 41,560 - - 3,129 41,696 4,169 42,037 7,094 42,259 9,412 42,730
185.00 - - - - 772 42,254 1,188 42,856 - - 2,878 43,038 3,932 43,171 6,819 43,383 9,064 43,880
187.50 - - - - 704 43,504 1,023 43,977 - - 2,690 44,235 3,722 44,320 6,533 44,480 8,800 45,020
190.00 - - - - 644 44,754 919 45,104 - - 2,524 45,438 3,475 45,530 6,342 46,182 8,648 46,410
192.50 - - - - 591 46,004 785 46,495 - - 2,349 46,656 3,245 46,948 5,974 47,153 8,292 47,328
195.00 - - - - 543 47,254 678 47,592 - - 2,153 47,876 3,070 48,214 5,717 48,421 8,036 48,589
197.50 - - - - 530 48,504 530 49,019 - - 1,964 49,235 2,908 49,322 5,509 49,483 7,767 49,675
200.00 - - - - 530 49,754 530 50,098 - - 1,853 50,446 2,741 50,699 5,302 50,887 7,498 51,062
205.00 - - - - - - - - - - - - 2,354 53,304 4,888 53,526 6,961 53,699
210.00 - - - - - - - - - - - - 2,083 55,474 4,462 55,636 6,567 55,784
215.00 - - - - - - - - - - - - 1,848 57,969 4,153 58,126 6,171 58,274
220.00 - - - - - - - - - - - - 1,610 60,049 3,798 60,227 5,779 60,463
ALC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,027 280 4,050 339 4,056 336 - - 4,072 420 4,095 633 4,193 754
3.00 3,800 324 3,824 391 3,840 419 - - 3,852 487 3,916 714 4,043 870
3.10 3,601 375 3,624 450 3,640 497 - - 3,672 578 3,760 811 3,880 953
3.20 3,414 433 3,435 517 3,453 576 - - 3,503 674 3,595 918 3,739 1,059
3.30 3,220 498 3,246 606 3,252 655 3,275 706 3,320 770 3,429 1,005 3,601 1,186
3.40 3,001 571 3,055 695 3,079 754 3,103 799 3,150 863 3,287 1,136 3,468 1,292
3.50 2,801 650 2,843 784 2,886 852 2,915 895 2,976 983 3,137 1,243 3,345 1,416
3.60 2,603 730 2,660 887 2,696 952 2,752 1,006 2,803 1,118 3,003 1,367 3,217 1,492
3.70 2,402 810 2,467 977 2,515 1,066 2,579 1,131 2,646 1,235 2,870 1,495 3,104 1,660
3.80 2,202 901 2,282 1,104 2,347 1,179 2,411 1,243 2,480 1,363 2,755 1,641 2,991 1,800
3.90 2,004 1,005 2,091 1,220 2,176 1,305 2,246 1,385 2,339 1,517 2,628 1,771 2,877 1,929
4.00 1,803 1,109 1,925 1,346 2,002 1,444 2,091 1,532 2,202 1,645 2,514 1,916 2,764 2,068
4.10 1,605 1,225 1,755 1,474 1,842 1,585 1,949 1,689 2,055 1,792 2,396 2,058 2,667 2,226
4.20 1,439 1,365 1,597 1,626 1,691 1,742 1,813 1,836 1,937 1,953 2,280 2,204 2,562 2,373
4.30 1,300 1,517 1,437 1,791 1,557 1,910 1,685 2,016 1,818 2,114 2,182 2,357 2,468 2,503
4.40 1,184 1,681 1,297 1,979 1,425 2,091 1,560 2,177 1,701 2,267 2,102 2,514 2,375 2,669
4.50 1,069 1,886 1,185 2,167 1,305 2,269 1,454 2,350 1,604 2,429 1,986 2,677 2,284 2,819
4.60 965 2,090 1,073 2,359 1,189 2,455 1,340 2,511 1,497 2,610 1,895 2,823 2,174 2,982
4.70 875 2,294 978 2,559 1,068 2,653 1,265 2,695 1,401 2,777 1,817 3,005 2,102 3,145
4.80 786 2,496 882 2,750 970 2,827 1,147 2,864 1,327 2,962 1,724 3,169 2,021 3,306
4.90 695 2,698 784 2,944 871 3,000 1,063 3,060 1,236 3,139 1,654 3,315 1,953 3,462
5.00 626 2,900 707 3,140 807 3,194 975 3,239 1,165 3,303 1,560 3,507 1,861 3,639
5.25 481 3,407 532 3,629 618 3,679 814 3,712 984 3,763 1,389 3,958 1,684 4,079
5.50 379 3,903 388 4,140 465 4,160 645 4,191 807 4,228 1,231 4,411 1,516 4,503
5.75 307 4,407 317 4,629 364 4,651 - - 691 4,691 1,083 4,866 1,372 4,970
6.00 256 4,907 267 5,125 256 5,140 - - 566 5,192 942 5,331 1,260 5,421
6.25 219 5,407 228 5,656 232 5,640 - - 436 5,663 847 5,797 1,127 5,875
6.50 191 5,907 200 6,125 214 6,127 - - 352 6,164 737 6,269 1,047 6,329
6.75 170 6,422 178 6,621 199 6,615 - - 247 6,648 678 6,737 944 6,793
7.00 153 6,907 162 7,125 186 7,111 - - 234 7,132 609 7,203 851 7,260
7.25 139 7,418 153 7,615 174 7,609 - - 220 7,632 493 7,704 753 7,721
7.50 129 7,907 143 8,111 - - - - 207 8,111 423 8,167 685 8,203
7.75 119 8,407 137 8,615 - - - - 200 8,612 340 8,668 633 8,679
8.00 - - 131 9,111 - - - - 195 9,131 - - - -
8.25 - - 127 9,607 - - - - 188 9,597 - - - -
8.50 - - 122 10,103 - - - - 182 10,095 - - - -
8.75 - - 118 10,600 - - - - 174 10,591 - - - -
9.00 - - 114 11,096 - - - - 166 11,088 - - - -
ALH (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,296 114 - - - - 8,355 114 - - - -
1.95 - - 8,196 114 - - - - 8,236 114 - - - -
2.00 - - 8,097 114 - - - - 8,155 114 - - - -
2.10 - - 7,907 114 - - - - 7,972 114 - - - -
2.20 - - 7,707 123 - - - - 7,773 123 - - - -
2.30 - - 7,533 135 - - - - 7,573 134 7,660 131 - -
2.40 - - 7,308 150 - - - - 7,391 147 7,480 190 - -
2.50 - - 7,108 166 - - - - 7,191 163 7,317 246 - -
2.60 6,904 179 6,919 182 - - - - 7,007 179 7,117 294 - -
2.70 6,688 200 6,719 203 - - - - 6,791 199 6,936 351 - -
2.80 6,503 223 6,519 224 - - - - 6,624 267 6,772 400 - -
2.90 6,293 250 6,319 251 - - - - 6,440 329 6,553 448 - -
3.00 6,088 279 6,109 280 6,144 279 - - 6,239 388 6,407 505 6,583 713
3.10 5,888 312 5,919 313 5,944 311 - - 6,055 448 6,241 587 6,457 785
3.20 5,707 352 5,728 352 5,783 349 - - 5,853 507 6,076 665 6,312 890
3.30 5,489 396 5,519 395 5,533 431 - - 5,668 568 5,892 722 6,148 969
3.40 5,289 444 5,312 442 5,368 506 - - 5,514 628 5,725 828 5,983 1,062
3.50 5,096 498 5,119 497 5,168 581 - - 5,312 714 5,559 906 5,836 1,158
3.60 4,892 559 4,935 557 4,991 654 - - 5,140 778 5,408 986 5,688 1,262
3.70 4,691 625 4,734 646 4,788 729 - - 4,984 863 5,240 1,090 5,540 1,366
3.80 4,499 695 4,551 731 4,599 805 - - 4,796 970 5,071 1,194 5,392 1,474
3.90 4,291 770 4,368 816 4,432 902 - - 4,623 1,055 4,955 1,298 5,243 1,564
4.00 4,092 848 4,155 903 4,240 996 4,347 1,060 4,448 1,160 4,820 1,414 5,112 1,691
4.10 3,894 928 3,960 1,005 4,074 1,092 4,170 1,169 4,290 1,264 4,667 1,540 4,980 1,816
4.20 3,695 1,020 3,775 1,107 3,907 1,189 4,007 1,277 4,130 1,369 4,531 1,644 4,848 1,927
4.30 3,492 1,112 3,588 1,209 3,712 1,301 3,829 1,387 3,986 1,491 4,376 1,763 4,735 2,053
4.40 3,288 1,215 3,402 1,312 3,587 1,413 3,695 1,510 3,825 1,596 4,256 1,895 4,602 2,185
4.50 3,087 1,307 3,225 1,427 3,389 1,526 3,530 1,620 3,714 1,732 4,101 2,020 4,506 2,310
4.60 2,897 1,411 3,047 1,543 3,233 1,653 3,379 1,744 3,569 1,853 3,981 2,165 4,391 2,450
4.70 2,691 1,527 2,855 1,671 3,077 1,779 3,246 1,882 3,439 1,976 3,878 2,300 4,275 2,576
4.80 2,494 1,643 2,700 1,799 2,920 1,919 3,094 2,006 3,293 2,111 3,758 2,426 4,159 2,703
4.90 2,310 1,771 2,532 1,927 2,744 2,047 2,941 2,145 3,162 2,247 3,635 2,563 4,042 2,849
5.00 2,158 1,911 2,377 2,067 2,618 2,199 2,822 2,283 3,032 2,385 3,493 2,725 3,923 2,986
5.25 1,841 2,278 2,041 2,435 2,284 2,555 2,507 2,651 2,729 2,775 3,233 3,083 3,678 3,362
5.50 1,548 2,682 1,751 2,838 1,986 2,947 2,227 3,043 2,487 3,187 2,990 3,482 3,449 3,723
5.75 1,298 3,185 1,493 3,254 1,729 3,364 1,966 3,480 2,218 3,577 2,768 3,885 3,240 4,131
6.00 1,061 3,691 1,270 3,729 1,493 3,822 1,749 3,916 2,015 4,032 2,564 4,287 3,050 4,525
6.25 885 4,196 1,069 4,226 1,287 4,298 1,556 4,374 1,837 4,477 2,382 4,709 2,859 4,952
6.50 724 4,700 894 4,719 1,112 4,773 1,360 4,845 1,629 4,941 2,222 5,150 2,687 5,361
6.75 567 5,215 746 5,210 936 5,257 1,189 5,323 1,473 5,401 2,061 5,597 2,539 5,786
7.00 478 5,706 637 5,712 815 5,752 1,015 5,798 1,316 5,867 1,898 6,051 2,363 6,228
7.25 409 6,206 534 6,220 698 6,248 906 6,289 1,155 6,337 1,732 6,506 2,262 6,657
7.50 356 6,715 433 6,710 578 6,730 798 6,759 1,023 6,812 1,620 6,973 2,135 7,097
7.75 313 7,215 324 7,211 - - - - 925 7,304 1,477 7,438 2,007 7,563
8.00 280 7,715 289 7,712 - - - - 823 7,786 1,361 7,905 1,877 8,009
8.25 252 8,215 262 8,211 - - - - 722 8,278 1,244 8,372 - -
8.50 230 8,709 239 8,709 - - - - 660 8,770 1,159 8,844 - -
8.75 211 9,215 220 9,211 - - - - 598 9,262 1,072 9,324 - -
9.00 195 9,715 203 9,715 - - - - 537 9,752 984 9,804 - -
9.25 182 10,209 190 10,211 - - - - 475 10,226 894 10,295 - -
9.50 170 10,715 178 10,711 - - - - 409 10,726 842 10,767 - -
9.75 160 11,215 168 11,215 - - - - 341 11,227 790 11,267 - -
10.00 151 11,715 159 11,711 - - - - 267 11,728 694 11,758 - -
AMC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 38,322 360 - - - - 38,532 432 - - - -
28.00 - - 36,337 360 - - - - 36,554 496 - - - -
29.00 34,549 360 34,742 360 34,818 400 - - 34,962 558 35,172 936 35,095 1,497
30.00 32,130 360 32,366 360 32,588 464 - - 32,591 639 32,579 1,201 33,274 1,826
31.00 30,132 360 30,373 379 30,603 526 - - 30,607 731 30,632 1,541 31,301 2,302
32.00 28,138 396 28,387 441 28,625 619 - - 28,615 1,032 28,680 2,060 29,321 2,889
33.00 26,144 516 26,395 516 26,627 715 26,620 1,037 26,618 1,435 26,702 2,590 27,322 3,488
34.00 24,169 685 24,409 681 24,628 1,030 24,623 1,461 24,606 1,980 24,716 3,171 26,147 4,184
35.00 22,225 928 22,370 916 22,678 1,360 22,830 2,037 23,044 2,551 24,246 3,907 24,952 4,927
36.00 20,201 1,286 20,424 1,264 21,171 1,910 21,288 2,672 21,436 3,314 22,713 4,677 24,228 5,799
37.00 18,170 1,794 18,496 1,874 18,962 2,634 19,230 3,451 19,586 4,124 21,182 5,586 22,802 6,719
38.00 16,193 2,465 16,620 2,567 16,624 3,540 17,493 4,392 17,958 5,008 19,735 6,557 21,437 7,730
39.00 14,185 3,282 14,766 3,417 15,419 4,574 15,829 5,462 16,400 6,091 18,323 7,626 20,125 8,790
40.00 12,243 4,152 12,966 4,393 13,734 5,732 14,266 6,633 14,892 7,237 16,977 8,763 18,818 9,913
41.00 10,322 5,118 11,252 5,479 12,000 7,052 12,774 7,890 13,483 8,468 15,698 9,984 17,642 11,136
42.00 8,430 6,265 9,545 6,913 10,534 8,451 11,344 9,174 12,151 9,823 14,489 11,267 16,452 12,360
43.00 6,667 7,701 8,029 8,524 9,125 9,871 10,011 10,637 10,857 11,224 13,311 12,611 15,364 13,707
44.00 5,487 9,625 6,627 10,244 7,841 11,471 8,712 12,150 9,710 12,710 12,236 14,011 14,319 15,040
45.00 4,468 11,596 5,386 11,950 6,647 13,144 7,572 13,734 8,606 14,262 11,182 15,497 13,274 16,468
46.00 3,578 13,593 4,306 13,787 5,561 14,848 6,535 15,401 7,593 15,831 10,216 16,991 12,357 17,943
47.00 2,773 15,598 3,365 15,690 4,691 16,607 5,624 17,082 6,693 17,507 9,254 18,555 11,409 19,414
48.00 2,086 17,598 2,597 17,598 3,835 18,399 4,840 18,823 5,755 19,181 8,447 20,147 10,593 20,996
49.00 1,584 19,598 1,985 19,598 3,131 20,323 4,131 20,610 5,147 20,936 7,602 21,817 9,783 22,563
50.00 1,217 21,598 1,395 21,598 2,451 22,118 3,460 22,416 4,393 22,700 6,922 23,475 8,979 24,736
52.50 687 26,598 835 26,598 1,344 27,593 2,172 27,788 3,001 27,989 5,314 28,499 7,311 29,200
55.00 438 31,598 637 31,598 872 32,513 - - 2,024 32,831 4,061 33,232 5,883 33,731
57.50 360 36,598 512 36,598 - - - - 1,415 37,719 3,041 38,038 4,744 38,500
60.00 360 41,598 426 41,598 - - - - 868 42,629 2,197 42,968 3,750 43,266
62.50 - - 367 46,598 - - - - 742 47,592 - - - -
65.00 - - 360 51,598 - - - - 665 52,555 - - - -
67.50 - - 360 56,598 - - - - 589 57,535 - - - -
70.00 - - 360 61,598 - - - - 537 62,475 - - - -
72.50 - - 360 66,598 - - - - 501 67,444 - - - -
75.00 - - 360 71,598 - - - - 462 72,384 - - - -
77.50 - - 360 76,598 - - - - 420 77,352 - - - -
ANA (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,563 113 - - - - - - - - - -
48.00 - - 11,363 113 - - - - - - - - - -
49.00 - - 11,163 113 - - - - 11,167 117 - - - -
50.00 - - 10,963 113 - - - - 10,973 119 - - - -
52.50 10,463 113 10,463 113 10,463 113 - - 10,467 123 10,549 218 10,611 363
55.00 9,963 113 9,963 113 9,963 113 - - 9,967 153 10,086 284 10,123 466
57.50 9,464 113 9,463 113 9,463 115 - - 9,469 216 9,533 381 9,635 588
60.00 8,964 113 8,964 113 8,963 147 - - 8,978 295 9,182 486 9,226 708
62.50 8,464 138 8,464 140 8,463 219 - - 8,505 385 8,550 622 8,844 863
65.00 7,964 188 7,964 224 7,963 305 - - 8,086 506 8,172 763 8,608 1,025
67.50 7,464 257 7,464 319 7,463 415 7,501 504 7,548 648 7,793 921 8,064 1,234
70.00 6,964 350 6,964 436 6,963 546 7,126 648 7,158 805 7,331 1,112 7,672 1,413
72.50 6,465 490 6,465 584 6,480 701 6,497 814 6,694 997 6,982 1,307 7,320 1,658
75.00 5,965 655 5,965 754 5,979 882 6,143 1,000 6,245 1,197 6,586 1,536 6,959 1,867
77.50 5,465 845 5,463 951 5,553 1,085 5,690 1,211 5,831 1,433 6,204 1,773 6,636 2,137
80.00 4,965 1,052 4,958 1,170 5,150 1,314 5,310 1,452 5,432 1,706 5,867 2,065 6,335 2,422
82.50 4,462 1,278 4,495 1,416 4,606 1,569 4,828 1,730 5,064 1,957 5,521 2,310 5,999 2,696
85.00 3,947 1,526 4,021 1,688 4,225 1,847 4,508 2,027 4,706 2,248 5,204 2,600 5,687 2,995
87.50 3,432 1,798 3,569 1,984 3,869 2,149 4,082 2,348 4,375 2,565 4,961 2,915 5,399 3,311
90.00 2,915 2,100 3,136 2,306 3,474 2,469 3,771 2,683 4,042 2,932 4,670 3,223 5,214 3,629
92.50 2,524 2,443 2,757 2,653 3,122 2,824 3,444 3,047 3,752 3,290 4,308 3,630 4,845 3,967
95.00 2,198 2,823 2,420 3,019 2,811 3,211 3,125 3,416 3,460 3,631 4,095 3,982 4,676 4,321
97.50 1,903 3,239 2,122 3,418 2,499 3,625 2,846 3,812 3,237 4,040 3,843 4,343 4,430 4,677
100.00 1,639 3,737 1,856 3,874 2,226 4,063 2,582 4,234 2,965 4,412 3,580 4,735 4,178 5,044
102.50 1,394 4,233 1,622 4,283 1,990 4,502 2,351 4,602 2,728 4,834 3,347 5,125 3,955 5,434
105.00 1,165 4,738 1,398 4,759 1,765 4,946 2,135 5,055 2,497 5,226 3,131 5,525 3,746 5,823
107.50 956 5,240 1,197 5,304 1,567 5,415 1,926 5,523 2,243 5,679 2,860 5,945 3,533 6,223
110.00 775 5,741 1,021 5,793 1,356 5,882 1,732 5,966 2,086 6,125 2,714 6,365 3,321 6,627
112.50 619 6,253 868 6,282 1,189 6,362 1,539 6,462 1,895 6,564 2,530 6,798 3,101 7,048
115.00 481 6,744 729 6,785 1,022 6,795 1,380 6,886 1,727 7,014 2,342 7,234 2,977 7,481
117.50 368 7,245 605 7,269 - - - - 1,574 7,486 2,180 7,685 2,795 7,909
120.00 277 7,747 504 7,800 - - - - 1,414 7,931 2,030 8,142 2,630 8,336
122.50 228 8,247 415 8,281 - - - - 1,292 8,410 1,880 8,601 2,493 8,789
125.00 190 8,749 344 8,762 - - - - 1,173 8,884 1,733 9,063 2,348 9,253
127.50 - - 280 9,257 - - - - 1,044 9,411 - - - -
130.00 - - 231 9,759 - - - - 954 9,916 - - - -
132.50 - - 183 10,260 - - - - 864 10,355 - - - -
135.00 - - 152 10,751 - - - - 766 10,844 - - - -
BCM (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,273 41 - - - - 3,346 61 - - - -
4.30 - - 3,174 44 - - - - 3,259 64 3,265 80 - -
4.40 - - 3,075 47 - - - - 3,159 68 3,166 84 - -
4.50 - - 2,975 48 - - - - 3,059 72 3,065 88 - -
4.60 2,867 37 2,881 49 - - - - 2,985 75 2,969 92 - -
4.70 2,760 39 2,781 52 2,831 64 - - 2,873 79 2,875 97 2,926 120
4.80 2,667 43 2,678 55 2,701 67 2,714 75 2,773 83 2,773 104 2,843 127
4.90 2,567 45 2,581 59 2,631 71 2,632 79 2,673 88 2,723 109 2,761 171
5.00 2,467 49 2,481 61 2,531 75 2,532 84 2,587 93 2,579 116 2,677 208
5.25 2,211 63 2,234 72 2,249 88 2,282 99 2,373 108 2,368 196 2,427 295
5.50 1,963 84 2,003 87 2,043 104 2,047 116 2,113 128 2,172 246 2,237 379
5.75 1,714 115 1,761 115 1,813 159 1,855 200 1,887 239 1,964 336 2,015 475
6.00 1,466 165 1,494 179 1,521 217 1,574 276 1,670 329 1,775 435 1,836 590
6.25 1,216 242 1,283 268 1,322 334 1,403 383 1,459 431 1,600 555 1,664 723
6.50 973 354 1,050 384 1,127 457 1,193 525 1,261 568 1,426 690 1,495 872
6.75 738 490 830 544 940 622 1,011 679 1,092 726 1,247 852 1,323 1,022
7.00 533 658 651 734 758 799 836 851 913 896 1,107 1,014 1,183 1,188
7.25 387 903 489 952 615 1,002 690 1,042 773 1,083 969 1,195 1,059 1,363
7.50 282 1,150 349 1,173 469 1,189 554 1,246 646 1,279 844 1,359 935 1,538
7.75 196 1,400 268 1,421 367 1,450 447 1,479 536 1,501 736 1,555 835 1,715
8.00 145 1,660 186 1,673 276 1,685 365 1,696 445 1,717 633 1,796 735 1,941
8.25 112 1,900 128 1,900 226 1,918 300 1,937 367 1,947 550 2,009 663 2,153
8.50 91 2,158 112 2,169 178 2,178 230 2,187 280 2,197 482 2,235 564 2,367
8.75 75 2,408 100 2,419 125 2,428 144 2,437 236 2,445 408 2,471 519 2,529
9.00 64 2,653 91 2,661 113 2,668 131 2,676 190 2,684 349 2,705 445 2,736
9.25 59 2,900 83 2,900 104 2,900 - - 137 2,933 286 2,953 390 2,983
BEA (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,046 13 - - - - 1,056 20 - - - -
7.25 - - 996 16 - - - - 1,007 21 - - - -
7.50 942 19 946 19 - - - - 959 24 960 29 - -
7.75 892 23 897 23 902 23 - - 909 27 909 42 916 71
8.00 842 27 847 27 853 27 859 27 859 32 859 53 870 81
8.25 792 32 798 32 805 32 808 31 811 45 812 71 826 99
8.50 742 39 748 39 754 39 760 37 764 57 772 85 782 117
8.75 692 48 698 48 707 47 714 51 714 73 726 105 740 139
9.00 643 60 648 59 659 59 666 65 672 94 676 124 700 163
9.25 592 73 598 73 609 75 620 81 624 115 636 149 662 187
9.50 542 91 550 93 562 95 575 101 579 141 592 175 622 214
9.75 493 111 501 113 514 117 530 122 536 165 552 201 588 238
10.00 442 131 454 135 470 141 486 146 493 197 512 232 554 270
10.50 342 174 360 186 384 195 404 203 414 261 440 296 489 332
11.00 246 235 271 249 302 259 327 276 340 335 372 365 428 397
11.50 185 327 202 334 232 346 261 358 273 414 314 441 374 478
12.00 137 430 151 430 170 436 202 443 217 500 262 522 322 550
12.50 99 530 109 530 123 531 155 536 169 590 220 606 280 641
13.00 69 630 72 630 87 630 113 632 129 687 181 702 240 716
13.50 51 730 53 730 61 730 85 732 100 782 146 795 206 802
14.00 39 830 40 830 41 830 64 830 75 875 121 890 178 894
14.50 31 930 32 930 33 930 49 930 53 975 100 982 149 986
15.00 25 1,030 25 1,030 29 1,032 35 1,032 37 1,074 75 1,082 130 1,086
15.50 21 1,130 21 1,130 27 1,130 31 1,130 33 1,172 63 1,178 111 1,182
16.00 17 1,230 19 1,230 24 1,232 - - 31 1,270 50 1,274 91 1,278
16.50 16 1,330 17 1,330 21 1,330 - - 28 1,368 36 1,372 79 1,376
BIU (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250509 P250509 C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 6,822 114 6,868 115 6,882 196 - - 7,169 433 7,444 753 7,684 1,026
55.00 - - - - 6,385 153 6,531 153 6,564 272 - - 6,774 539 6,965 894 7,408 1,195
57.50 - - - - 6,025 207 6,041 234 6,239 363 - - 6,433 676 6,620 1,057 7,137 1,372
60.00 - - - - 5,732 279 5,801 322 5,843 468 - - 6,214 814 6,590 1,227 6,815 1,550
62.50 - - - - 5,302 375 5,467 431 5,526 604 - - 5,874 984 6,314 1,407 6,624 1,756
65.00 4,864 482 4,872 494 4,889 504 5,100 555 5,164 763 5,424 980 5,571 1,157 5,904 1,608 6,377 1,958
67.50 4,489 631 4,498 633 4,587 646 4,743 698 4,842 930 5,115 1,169 5,184 1,354 5,769 1,806 6,179 2,167
70.00 4,114 782 4,124 782 4,213 799 4,396 855 4,608 1,125 4,816 1,364 4,903 1,550 5,508 2,026 5,966 2,400
72.50 3,722 931 3,755 932 3,824 963 4,061 1,038 4,302 1,339 4,441 1,585 4,736 1,781 5,279 2,255 5,715 2,632
75.00 3,364 1,081 3,373 1,086 3,474 1,140 3,717 1,264 3,973 1,561 4,256 1,806 4,439 2,002 5,019 2,482 5,474 2,858
77.50 2,989 1,230 3,000 1,246 3,124 1,332 3,407 1,511 3,697 1,804 3,992 2,054 4,193 2,248 4,796 2,730 5,266 3,104
80.00 2,611 1,380 2,622 1,426 2,788 1,542 3,119 1,770 3,429 2,043 3,713 2,288 3,945 2,494 4,577 2,986 5,097 3,348
82.50 2,231 1,541 2,243 1,636 2,455 1,768 2,841 2,035 3,170 2,308 3,446 2,540 3,721 2,734 4,367 3,219 4,893 3,588
85.00 1,822 1,823 1,888 1,875 2,160 2,029 2,568 2,328 2,927 2,591 3,237 2,824 3,503 3,012 4,169 3,480 4,708 3,825
87.50 1,542 2,238 1,648 2,209 1,873 2,352 2,317 2,615 2,687 2,865 3,000 3,080 3,296 3,270 3,978 3,744 4,532 4,125
90.00 1,380 2,615 1,442 2,597 1,602 2,695 2,086 2,921 2,477 3,171 2,812 3,389 3,098 3,555 3,797 4,027 4,363 4,381
92.50 1,230 2,982 1,260 2,978 1,384 3,052 1,858 3,250 2,277 3,511 2,620 3,668 2,910 3,807 3,623 4,225 4,198 4,667
95.00 1,081 3,365 1,095 3,356 1,203 3,400 1,670 3,583 2,086 3,768 2,441 4,011 2,734 4,162 3,460 4,577 4,043 4,941
97.50 931 3,740 941 3,739 1,035 3,793 1,493 3,926 1,918 4,051 2,275 4,289 2,566 4,393 3,300 4,883 3,889 5,272
100.00 782 4,110 791 4,111 883 4,155 1,323 4,261 1,757 4,425 2,119 4,650 2,410 4,769 3,153 5,178 3,758 5,577
102.50 631 4,478 650 4,487 746 4,510 1,163 4,603 1,599 4,821 1,967 4,896 2,265 5,040 3,009 5,462 3,608 5,870
105.00 482 4,865 528 4,865 621 4,874 1,021 4,914 1,453 5,092 1,821 5,286 2,126 5,385 2,862 5,762 3,474 6,127
107.50 332 5,239 425 5,239 513 5,245 889 5,307 1,317 5,498 1,683 5,655 1,986 5,728 2,746 6,056 3,343 6,483
110.00 183 5,615 343 5,613 418 5,632 776 5,679 1,189 5,750 1,554 6,008 1,858 6,080 2,625 6,302 3,231 6,693
112.50 - - - - 342 6,060 672 6,140 1,072 6,213 - - 1,732 6,333 2,508 6,778 3,128 7,041
115.00 - - - - 266 6,367 580 6,405 966 6,551 - - 1,617 6,684 2,392 7,092 2,999 7,322
117.50 - - - - 203 6,742 498 6,763 - - - - 1,507 6,906 2,278 7,325 2,895 7,688
120.00 - - - - 171 7,115 429 7,191 - - - - 1,403 7,498 2,170 7,664 2,788 8,049
122.50 - - - - 146 7,494 368 7,519 - - - - 1,305 7,812 2,066 8,063 2,693 8,286
125.00 - - - - 126 7,867 317 7,886 - - - - 1,214 8,110 1,967 8,252 2,573 8,613
127.50 - - - - 110 8,268 281 8,317 - - - - 1,132 8,466 1,853 8,627 - -
130.00 - - - - 97 8,617 245 8,636 - - - - 1,051 8,816 1,764 9,059 - -
132.50 - - - - 94 9,019 206 9,064 - - - - 977 9,213 1,679 9,348 - -
135.00 - - - - 94 9,367 161 9,388 - - - - 905 9,664 1,597 9,817 - -
137.50 - - - - 94 9,742 151 9,761 - - - - 841 9,862 1,517 10,066 - -
140.00 - - - - 94 10,117 142 10,134 - - - - 782 10,229 1,446 10,365 - -
142.50 - - - - 94 10,500 135 10,528 - - - - 726 10,643 1,384 10,854 - -
145.00 - - - - 94 10,865 127 10,865 - - - - 678 10,865 1,317 11,084 - -
147.50 - - - - 94 11,242 121 11,258 - - - - 627 11,351 1,244 11,518 - -
150.00 - - - - 94 11,617 115 11,633 - - - - 584 11,784 1,182 11,899 - -
152.50 - - - - 94 11,992 110 12,008 - - - - 538 12,098 1,124 12,265 - -
155.00 - - - - 94 12,367 105 12,383 - - - - 502 12,534 1,068 12,650 - -
157.50 - - - - 94 12,769 101 12,814 - - - - 464 12,946 1,016 13,068 - -
160.00 - - - - 94 13,123 97 13,150 - - - - 439 13,254 963 13,386 - -
162.50 - - - - 94 13,490 94 13,534 - - - - 398 13,654 916 13,767 - -
165.00 - - - - 94 13,865 94 13,890 - - - - 372 13,980 881 14,132 - -
167.50 - - - - 94 14,240 94 14,240 - - - - 343 14,401 838 14,514 - -
170.00 - - - - 94 14,615 94 14,639 - - - - 314 14,729 793 14,880 - -
BLI (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 4,944 216 - - - - - - - - - -
85.00 4,760 202 4,825 254 4,842 309 - - 5,003 473 5,229 735 5,441 950
87.50 4,625 241 4,672 297 4,744 356 - - 4,881 525 5,133 804 5,336 1,018
90.00 4,476 286 4,520 343 4,599 404 - - 4,740 585 4,997 872 5,230 1,094
92.50 4,325 334 4,396 391 4,446 456 - - 4,603 654 4,916 940 5,117 1,177
95.00 4,165 386 4,248 445 4,328 512 - - 4,494 718 4,793 1,019 5,020 1,262
97.50 4,035 440 4,107 500 4,206 569 - - 4,375 785 4,682 1,100 4,928 1,340
100.00 3,880 498 3,962 560 4,064 632 - - 4,263 863 4,581 1,182 4,837 1,423
102.50 3,719 557 3,750 622 3,946 695 - - 4,145 940 4,478 1,260 4,765 1,506
105.00 3,583 620 3,681 688 3,806 770 - - 4,031 1,019 4,377 1,340 4,656 1,600
107.50 3,424 684 3,541 756 3,634 843 - - 3,913 1,097 4,279 1,434 4,558 1,695
110.00 3,285 752 3,419 829 3,568 918 - - 3,805 1,185 4,170 1,527 4,483 1,788
112.50 3,143 821 3,241 904 3,409 997 3,590 1,123 3,681 1,276 4,086 1,621 4,415 1,876
115.00 2,998 894 3,153 983 3,319 1,077 3,472 1,213 3,580 1,367 3,999 1,711 4,313 1,965
117.50 2,844 971 3,020 1,065 3,202 1,164 3,370 1,303 3,499 1,458 3,898 1,801 4,235 2,053
120.00 2,688 1,050 2,896 1,150 3,075 1,252 3,258 1,399 3,382 1,551 3,815 1,894 4,136 2,149
122.50 2,577 1,134 2,775 1,240 2,973 1,342 3,156 1,494 3,281 1,653 3,724 1,999 4,054 2,258
125.00 2,412 1,220 2,651 1,331 2,861 1,432 3,050 1,592 3,205 1,752 3,637 2,102 3,988 2,353
127.50 2,284 1,311 2,533 1,426 2,760 1,528 2,941 1,693 3,094 1,854 3,560 2,196 3,904 2,451
130.00 2,177 1,403 2,392 1,522 2,655 1,633 2,858 1,794 3,023 1,946 3,479 2,293 3,830 2,553
132.50 2,047 1,502 2,302 1,626 2,522 1,739 2,755 1,900 2,931 2,050 3,392 2,393 3,757 2,656
135.00 1,899 1,601 2,167 1,728 2,413 1,849 2,624 2,011 2,845 2,159 3,317 2,499 3,699 2,760
137.50 1,794 1,708 2,061 1,834 2,315 1,961 2,534 2,125 2,754 2,273 3,232 2,611 3,625 2,867
140.00 1,696 1,817 1,960 1,940 2,224 2,080 2,447 2,232 2,660 2,380 3,172 2,720 3,558 2,978
142.50 1,601 1,932 1,858 2,054 2,134 2,197 2,363 2,346 2,579 2,485 3,088 2,829 3,492 3,096
145.00 1,510 2,052 1,764 2,169 2,046 2,318 2,283 2,490 2,500 2,598 3,015 2,938 3,429 3,200
147.50 1,423 2,170 1,671 2,285 1,964 2,428 2,202 2,595 2,425 2,721 2,950 3,049 3,363 3,312
150.00 1,342 2,296 1,585 2,412 1,883 2,551 2,126 2,683 2,365 2,843 2,878 3,164 3,288 3,425
152.50 1,261 2,400 1,504 2,536 1,807 2,677 2,052 2,845 2,291 2,962 2,817 3,282 3,231 3,551
155.00 1,185 2,548 1,424 2,671 1,732 2,828 1,980 2,926 2,222 3,079 2,752 3,405 3,184 3,667
157.50 1,112 2,695 1,344 2,819 1,664 2,937 1,928 3,051 2,155 3,198 2,689 3,519 3,126 3,779
160.00 1,044 2,853 1,274 2,942 1,611 3,067 1,849 3,197 2,088 3,324 2,628 3,639 3,070 3,894
162.50 976 2,988 1,204 3,073 1,514 3,187 1,766 3,315 2,024 3,454 2,571 3,787 3,014 4,014
165.00 913 3,149 1,137 3,237 1,466 3,338 - - 1,961 3,580 2,511 3,883 2,961 4,138
167.50 852 3,288 1,074 3,351 1,404 3,466 - - 1,900 3,698 2,451 4,008 2,908 4,262
170.00 794 3,437 1,012 3,500 1,329 3,595 - - 1,841 3,832 2,399 4,130 2,854 4,385
172.50 738 3,585 958 3,641 1,270 3,746 - - 1,784 3,964 2,345 4,249 2,806 4,510
175.00 686 3,736 900 3,780 1,229 3,894 - - 1,728 4,088 2,294 4,375 2,757 4,635
177.50 637 3,885 846 3,929 - - - - 1,673 4,227 2,242 4,503 2,708 4,759
180.00 591 4,035 795 4,072 - - - - 1,620 4,361 2,189 4,632 2,661 4,878
182.50 546 4,187 745 4,218 - - - - 1,569 4,480 2,143 4,752 2,615 4,997
185.00 505 4,340 700 4,359 - - - - 1,520 4,609 2,097 4,881 2,570 5,122
187.50 465 4,488 654 4,507 - - - - 1,473 4,748 2,051 5,012 2,526 5,254
190.00 427 4,640 614 4,658 - - - - 1,426 4,890 2,005 5,149 2,480 5,383
192.50 394 4,788 577 4,802 - - - - 1,380 5,036 1,961 5,275 2,441 5,515
195.00 361 4,939 541 4,988 - - - - 1,337 5,159 1,919 5,401 2,399 5,645
197.50 331 5,088 507 5,108 - - - - 1,294 5,291 1,877 5,534 2,360 5,778
200.00 301 5,238 475 5,242 - - - - 1,253 5,435 1,837 5,670 2,322 5,908
205.00 254 5,538 417 5,542 - - - - 1,174 5,714 1,757 5,934 2,243 6,163
210.00 210 5,842 366 5,849 - - - - 1,100 6,018 1,681 6,211 2,170 6,416
215.00 175 6,142 320 6,162 - - - - 1,031 6,282 1,606 6,472 - -
220.00 141 6,439 276 6,443 - - - - 966 6,561 1,535 6,740 - -
225.00 119 6,742 240 6,741 - - - - 904 6,863 1,469 7,018 - -
230.00 98 7,042 209 7,041 - - - - 847 7,121 1,405 7,301 - -
235.00 79 7,342 183 7,342 - - - - 793 7,407 1,343 7,577 - -
240.00 77 7,642 156 7,642 - - - - 743 7,717 1,286 7,852 - -
245.00 77 7,942 135 7,942 - - - - 697 8,011 1,230 8,127 - -
250.00 77 8,242 118 8,246 - - - - 652 8,308 1,176 8,410 - -
255.00 77 8,541 100 8,546 - - - - 610 8,609 1,125 8,696 - -
260.00 77 8,842 87 8,840 - - - - 572 8,902 1,078 8,988 - -
265.00 77 9,161 81 9,177 - - - - 537 9,213 1,032 9,266 - -
270.00 77 9,442 80 9,442 - - - - 501 9,485 987 9,553 - -
275.00 77 9,742 79 9,742 - - - - 470 9,754 945 9,837 - -
280.00 77 10,042 78 10,042 - - - - 440 10,067 906 10,131 - -
285.00 77 10,342 78 10,348 - - - - 413 10,371 868 10,418 - -
290.00 77 10,642 77 10,642 - - - - 386 10,670 832 10,714 - -
295.00 77 10,942 77 10,942 - - - - 362 10,972 796 11,005 - -
300.00 77 11,242 77 11,241 - - - - 340 11,247 763 11,296 - -
310.00 - - 77 11,844 - - - - 298 11,877 - - - -
320.00 - - 77 12,449 - - - - 263 12,469 - - - -
330.00 - - 77 13,041 - - - - 230 13,051 - - - -
340.00 - - 77 13,642 - - - - 204 13,680 - - - -
350.00 - - 77 14,242 - - - - 180 14,251 - - - -
BOC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,270 79 - - - - - - - - - -
17.00 - - 9,020 79 - - - - 9,020 79 - - - -
17.50 - - 8,770 79 - - - - 8,770 79 8,855 79 - -
18.00 8,522 79 8,522 79 - - - - 8,520 79 8,606 79 - -
18.50 8,272 79 8,272 79 - - - - 8,270 79 8,355 79 - -
19.00 8,022 79 8,022 79 - - - - 8,020 79 8,127 83 8,223 100
19.50 7,772 79 7,772 79 7,772 79 - - 7,773 79 7,880 90 7,987 106
20.00 7,522 79 7,522 79 7,522 79 - - 7,527 79 7,649 96 7,752 112
21.00 7,022 79 7,022 79 7,022 79 - - 7,039 87 7,171 145 7,280 169
22.00 6,523 79 6,523 79 6,523 79 6,522 90 6,555 100 6,701 218 6,821 250
23.00 6,023 100 6,024 102 6,028 100 6,035 106 6,069 154 6,247 303 6,379 344
24.00 5,523 139 5,523 139 5,528 161 5,535 164 5,599 234 5,796 416 5,941 465
25.00 5,023 197 5,023 195 5,028 247 5,058 252 5,134 332 5,360 553 5,519 604
26.00 4,523 286 4,523 282 4,536 368 4,593 388 4,674 471 4,940 725 5,105 784
27.00 4,023 418 4,023 424 4,068 520 4,138 557 4,234 659 4,537 929 4,715 994
28.00 3,523 594 3,524 610 3,620 718 3,699 764 3,811 874 4,146 1,155 4,339 1,222
29.00 3,024 798 3,028 828 3,153 968 3,278 1,023 3,407 1,132 3,779 1,430 3,970 1,500
30.00 2,522 1,020 2,533 1,080 2,748 1,262 2,844 1,316 3,025 1,418 3,429 1,702 3,638 1,772
31.00 2,011 1,286 2,074 1,370 2,371 1,599 2,476 1,652 2,666 1,740 3,099 2,010 3,311 2,080
32.00 1,530 1,621 1,660 1,711 2,021 1,971 2,132 2,016 2,302 2,108 2,750 2,349 2,964 2,428
33.00 1,231 2,092 1,321 2,159 1,697 2,370 1,816 2,405 2,020 2,464 2,505 2,704 2,723 2,766
34.00 983 2,599 1,053 2,637 1,407 2,793 1,526 2,826 1,734 2,869 2,225 3,078 2,445 3,141
35.00 767 3,101 814 3,125 1,158 3,240 1,279 3,268 1,469 3,294 1,989 3,474 2,207 3,529
36.00 564 3,604 618 3,628 944 3,707 1,058 3,728 1,242 3,750 1,752 3,878 1,971 3,936
37.00 404 4,102 460 4,121 748 4,187 861 4,208 1,041 4,241 1,529 4,379 1,764 4,428
38.00 296 4,602 333 4,624 591 4,682 695 4,699 867 4,726 1,362 4,772 1,563 4,818
39.00 225 5,102 236 5,106 463 5,184 555 5,198 716 5,222 1,173 5,270 1,398 5,315
40.00 176 5,601 185 5,608 356 5,695 442 5,710 584 5,728 1,028 5,796 1,228 5,842
41.00 141 6,101 149 6,108 267 6,114 353 6,120 471 6,238 896 6,290 1,091 6,333
42.00 116 6,601 123 6,599 219 6,599 276 6,602 387 6,752 781 6,807 945 6,849
BUD (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,333 61 4,337 63 - - - - 4,356 71 4,376 144 - -
5.00 4,201 67 4,201 68 - - - - 4,203 75 4,209 170 - -
5.25 3,970 81 3,970 83 - - - - 3,982 115 4,005 228 - -
5.50 3,703 100 3,703 100 - - - - 3,701 155 3,705 280 - -
5.75 3,451 125 3,451 125 3,451 124 3,451 168 3,451 218 3,455 353 3,461 480
6.00 3,221 160 3,223 160 3,230 182 3,230 232 3,239 281 3,258 455 3,291 578
6.25 2,955 209 2,951 208 2,951 258 2,968 310 2,969 377 2,988 551 3,105 692
6.50 2,701 273 2,701 301 2,701 347 2,711 407 2,713 480 2,787 661 2,917 806
6.75 2,453 355 2,453 393 2,455 449 2,475 518 2,483 585 2,565 786 2,690 930
7.00 2,206 464 2,206 507 2,203 571 2,205 639 2,227 724 2,375 922 2,572 1,074
7.25 1,953 581 1,958 639 1,961 701 1,969 779 1,984 869 2,195 1,060 2,406 1,212
7.50 1,701 715 1,706 783 1,707 848 1,751 938 1,779 1,025 1,997 1,219 2,265 1,373
7.75 1,450 869 1,453 949 1,465 1,024 1,516 1,113 1,584 1,194 1,875 1,375 2,117 1,527
8.00 1,196 1,041 1,207 1,125 1,251 1,214 1,325 1,294 1,442 1,358 1,726 1,548 1,978 1,685
8.25 974 1,254 1,010 1,318 1,071 1,414 1,162 1,482 1,276 1,530 1,595 1,728 1,849 1,866
8.50 808 1,500 851 1,548 911 1,614 1,006 1,684 1,148 1,726 1,459 1,888 1,692 2,025
8.75 673 1,751 709 1,782 773 1,832 885 1,888 1,018 1,922 1,335 2,102 1,590 2,213
9.00 550 2,000 589 2,015 644 2,034 772 2,108 891 2,134 1,195 2,290 1,492 2,401
9.25 444 2,251 479 2,252 535 2,305 666 2,320 789 2,355 1,106 2,463 1,370 2,611
9.50 347 2,507 373 2,525 451 2,554 579 2,561 691 2,576 1,013 2,671 1,283 2,799
9.75 278 2,753 296 2,773 371 2,790 507 2,797 616 2,809 913 2,904 1,171 3,013
10.00 225 3,015 227 3,024 310 3,031 438 3,036 543 3,049 848 3,116 1,084 3,209
10.50 154 3,517 137 3,527 200 3,533 300 3,539 404 3,545 700 3,567 949 3,621
11.00 115 4,004 107 4,001 108 4,013 227 4,015 318 4,020 582 4,037 814 4,103
11.50 91 4,513 88 4,520 96 4,524 150 4,531 227 4,533 471 4,547 698 4,566
12.00 75 5,001 75 5,005 88 5,007 - - 184 5,013 388 5,019 599 5,037
12.50 65 5,511 67 5,497 79 5,497 - - 139 5,497 340 5,494 515 5,513
13.00 57 5,997 61 5,997 73 5,997 - - 91 5,997 275 5,995 440 6,013
13.50 53 6,508 56 6,495 68 6,495 - - 85 6,497 215 6,497 393 6,494
14.00 53 7,002 53 7,006 - - - - 81 7,014 178 7,021 332 7,027
14.50 - - 53 7,495 - - - - 76 7,497 - - - -
15.00 - - 53 7,995 - - - - 72 7,997 - - - -
15.50 - - 53 8,495 - - - - 69 8,497 - - - -
BYD (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250509 P250509 C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 149,062 1,672 - - - - - - - - - -
157.50 - - - - - - 147,781 1,672 - - - - - - - - - -
160.00 - - - - - - 146,576 1,672 - - - - - - - - - -
162.50 - - - - - - 145,330 1,672 - - - - - - - - - -
165.00 - - - - - - 144,122 1,672 - - - - - - - - - -
167.50 - - - - - - 142,873 1,672 - - - - - - - - - -
170.00 - - - - - - 141,598 1,672 - - - - - - - - - -
172.50 - - - - - - 140,344 1,672 - - - - - - - - - -
175.00 - - - - - - 139,106 1,672 - - - - - - - - - -
177.50 - - - - - - 138,090 1,672 - - - - - - - - - -
180.00 - - - - - - 136,611 1,672 - - - - - - - - - -
182.50 - - - - - - 135,371 1,672 - - - - - - - - - -
185.00 - - - - - - 134,084 1,672 - - - - - - - - - -
187.50 - - - - - - 132,866 1,672 - - - - - - - - - -
190.00 - - - - - - 131,636 1,672 - - - - - - 133,657 3,339 - -
192.50 - - - - - - 130,344 1,672 - - - - 130,402 1,732 132,488 3,545 - -
195.00 - - - - - - 129,216 1,672 - - - - 129,183 1,744 131,324 3,823 - -
197.50 - - - - - - 128,134 1,672 - - - - 128,523 1,932 130,166 4,081 - -
200.00 - - - - 126,467 1,672 126,652 1,672 126,644 1,672 - - 126,650 2,104 128,913 4,359 130,996 6,660
205.00 - - - - 123,972 1,672 124,162 1,672 124,118 1,677 - - 124,188 2,448 125,286 4,896 128,823 7,396
210.00 - - - - 121,477 1,672 121,673 1,672 121,668 1,809 - - 121,669 2,855 124,417 5,437 126,629 8,121
215.00 - - - - 118,984 1,672 119,183 1,769 119,183 2,142 - - 119,301 3,306 122,072 6,131 124,374 8,856
220.00 - - - - 116,489 1,815 116,646 2,058 116,678 2,554 - - 116,743 3,759 118,655 6,832 121,898 9,668
225.00 - - - - 113,995 2,110 114,156 2,369 114,189 3,030 - - 114,458 4,303 116,714 7,535 120,361 10,587
230.00 - - - - 111,535 2,438 111,660 2,731 111,690 3,502 - - 112,064 4,847 115,491 8,230 118,340 11,503
235.00 - - - - 109,044 2,805 109,168 3,324 109,202 4,065 - - 109,709 5,470 112,152 9,103 116,269 12,392
240.00 - - - - 106,510 3,248 106,677 3,901 106,713 4,646 - - 108,001 6,160 110,068 9,991 114,216 13,287
245.00 - - - - 104,016 3,739 104,243 4,483 104,242 5,309 - - 104,245 6,823 107,937 10,869 112,142 14,361
250.00 - - - - 101,612 4,290 101,813 5,182 101,757 5,980 - - 102,820 7,534 105,943 11,756 109,690 15,488
255.00 - - - - 99,026 4,906 99,264 5,894 99,263 6,726 - - 100,792 8,304 103,792 12,736 108,271 16,568
260.00 - - - - 96,621 5,591 96,844 6,698 96,735 7,486 - - 97,006 9,163 101,733 13,995 106,562 17,655
265.00 - - - - 94,083 6,345 94,331 7,513 94,309 8,305 - - 96,229 10,055 99,745 14,902 104,679 18,755
270.00 - - - - 91,629 7,161 91,782 8,358 91,780 9,185 - - 93,785 10,956 98,714 15,984 102,830 19,960
275.00 - - - - 89,049 8,035 89,269 9,249 89,527 10,078 - - 91,671 12,000 96,712 17,038 100,298 21,288
280.00 - - - - 86,554 8,957 86,792 10,175 87,183 11,028 - - 89,422 13,070 94,824 18,271 98,991 22,548
285.00 - - - - 84,159 9,933 84,352 11,133 84,798 11,988 - - 87,209 14,150 92,104 19,813 97,188 23,848
290.00 81,247 10,908 - - 81,566 10,917 81,863 12,121 82,201 13,029 83,858 14,003 85,917 15,334 90,979 21,078 95,598 25,149
295.00 78,747 11,905 78,897 11,905 79,073 11,917 79,539 13,136 80,266 14,080 81,257 15,089 83,771 16,619 88,123 22,354 94,022 26,457
300.00 76,247 12,903 76,400 12,903 76,580 12,927 77,111 14,194 77,940 15,180 79,145 16,216 81,904 17,903 87,293 23,636 92,299 27,826
310.00 71,247 14,898 71,405 14,898 71,676 14,960 72,226 16,395 73,397 17,483 74,429 18,626 77,021 20,504 83,850 26,534 88,725 30,827
320.00 66,247 16,893 66,366 16,895 66,605 17,037 67,470 18,741 68,971 19,989 70,427 21,208 73,767 23,504 81,077 29,503 85,665 33,837
330.00 61,245 18,888 61,361 18,906 61,632 19,203 62,743 21,242 64,415 22,652 66,543 23,904 69,663 26,413 76,581 32,485 82,455 36,764
340.00 56,245 20,883 56,332 20,957 56,683 21,478 58,026 23,914 60,371 25,462 63,552 26,978 66,023 29,682 73,723 35,568 79,239 40,119
350.00 51,148 22,878 51,265 23,106 51,708 23,944 53,475 26,769 56,102 28,438 58,852 30,148 62,086 32,809 69,761 38,850 75,536 43,024
360.00 46,214 24,873 46,189 25,440 46,774 26,624 49,098 29,755 52,205 31,563 54,972 33,737 58,697 36,486 66,402 42,274 72,726 46,195
370.00 41,211 26,928 40,933 28,042 41,917 29,557 44,916 32,943 48,488 34,873 52,188 37,301 55,462 39,898 63,775 45,525 70,545 49,890
380.00 36,008 29,344 35,556 31,125 37,077 32,769 40,786 36,471 44,992 38,664 48,631 41,118 52,331 43,611 60,805 49,518 67,493 53,720
390.00 30,203 35,061 31,708 34,628 33,617 36,303 36,987 40,066 41,521 42,480 45,634 45,033 49,323 47,511 58,249 52,606 65,621 57,589
400.00 27,295 40,327 28,747 39,651 30,542 40,157 33,361 44,179 38,472 46,741 42,708 49,166 46,364 51,453 55,590 56,682 62,274 61,202
410.00 25,200 45,450 26,066 45,064 27,658 45,005 30,177 48,647 35,384 51,288 39,781 53,421 43,692 55,287 52,834 60,703 60,067 64,890
420.00 23,197 50,452 23,661 50,234 24,968 50,060 27,456 53,548 32,660 55,861 37,309 57,975 41,170 59,959 50,694 64,594 57,635 68,850
430.00 21,202 55,421 21,448 55,264 22,484 55,139 24,881 58,261 29,913 60,354 34,552 62,257 38,588 64,311 47,935 68,597 55,235 72,852
440.00 19,207 60,421 19,351 60,421 20,168 60,193 22,462 63,111 27,429 64,887 32,259 66,536 36,255 68,499 46,127 73,028 53,476 76,650
450.00 17,212 65,417 17,312 65,374 18,001 65,245 20,199 67,910 24,977 69,580 29,923 70,840 34,306 72,904 44,276 77,235 51,995 81,094
460.00 15,217 70,201 15,311 70,226 15,957 70,280 18,126 72,553 22,705 74,246 27,523 75,497 32,161 77,373 42,178 81,496 49,619 85,079
470.00 13,222 75,421 13,326 75,414 14,030 75,319 16,206 77,621 20,694 78,887 25,614 80,504 30,099 81,857 40,050 85,802 48,333 89,346
480.00 11,227 80,346 - - 12,215 80,333 14,420 82,668 18,604 83,691 23,621 84,780 28,265 86,387 38,067 90,172 46,432 93,672
490.00 9,232 85,346 - - 10,523 85,355 12,804 87,221 16,947 88,310 21,672 89,630 26,314 90,639 36,690 94,534 45,015 97,935
500.00 - - - - 8,949 90,349 11,298 92,319 15,273 93,063 20,071 94,600 24,448 95,700 35,141 98,910 43,313 102,117
510.00 - - - - 7,549 95,364 9,941 97,277 - - 18,480 99,307 22,966 100,374 33,279 103,523 41,546 106,504
520.00 - - - - - - 8,713 102,498 - - 16,884 104,064 21,399 105,058 31,639 107,968 39,917 110,868
530.00 - - - - - - 7,595 107,466 - - 15,415 108,572 19,842 109,659 29,869 112,398 38,292 115,381
540.00 - - - - - - 6,608 112,243 - - 14,360 113,344 18,266 114,426 28,497 117,056 36,294 119,943
550.00 - - - - - - 5,694 117,032 - - 12,910 118,398 17,272 118,990 27,052 121,642 34,979 124,353
560.00 - - - - - - 4,902 121,955 - - 11,938 123,247 16,054 123,974 25,606 126,321 33,664 128,472
570.00 - - - - - - 4,175 126,867 - - 11,024 128,120 14,866 128,624 24,300 130,974 32,350 132,956
580.00 - - - - - - 3,584 131,869 - - 9,927 132,961 13,796 133,454 23,244 135,574 30,977 137,239
590.00 - - - - - - 3,002 136,833 - - 9,071 137,792 12,878 138,307 22,121 140,223 29,590 141,931
600.00 - - - - - - 2,529 141,810 - - 8,271 142,713 11,826 143,158 21,281 144,923 28,512 146,394
610.00 - - - - - - - - - - 7,575 147,623 10,913 148,018 - - - -
620.00 - - - - - - - - - - 6,877 152,582 10,087 152,914 - - - -
630.00 - - - - - - - - - - 6,209 157,549 9,546 157,821 - - - -
BYE (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 23,444 1,121 - - - - 23,442 1,304 - - - -
18.50 - - 22,944 1,246 - - - - 22,969 1,462 - - - -
19.00 - - 22,446 1,383 - - - - 22,476 1,615 - - - -
19.50 - - 21,947 1,532 - - - - 21,981 1,772 - - - -
20.00 21,423 1,515 21,450 1,723 21,481 1,806 - - 21,494 1,951 21,758 2,275 22,104 2,554
21.00 20,426 1,841 20,452 2,075 20,487 2,160 - - 20,498 2,328 20,857 2,672 21,287 2,933
22.00 19,426 2,200 19,474 2,455 19,498 2,548 - - 19,517 2,740 19,998 3,100 20,489 3,386
23.00 18,431 2,584 18,463 2,853 18,503 2,967 18,519 3,063 18,602 3,175 19,246 3,568 19,705 3,851
24.00 17,430 2,983 17,470 3,271 17,532 3,414 17,588 3,521 17,644 3,639 18,340 4,056 18,953 4,403
25.00 16,427 3,382 16,477 3,719 16,552 3,884 16,602 4,005 16,763 4,141 17,729 4,584 18,252 4,909
26.00 15,426 3,793 15,486 4,179 15,575 4,381 15,691 4,517 15,980 4,660 16,914 5,118 17,501 5,493
27.00 14,421 4,216 14,494 4,671 14,645 4,900 14,785 5,063 15,144 5,188 16,141 5,682 16,811 6,044
28.00 13,417 4,652 13,507 5,188 13,730 5,456 13,871 5,624 14,294 5,752 15,418 6,265 16,303 6,614
29.00 12,404 5,111 12,541 5,741 12,743 6,043 13,069 6,184 13,491 6,349 14,664 6,869 15,453 7,250
30.00 11,386 5,612 11,588 6,319 11,879 6,650 12,161 6,821 12,716 6,959 13,997 7,516 15,012 7,897
31.00 10,369 6,155 10,654 6,938 11,024 7,251 11,513 7,458 11,951 7,626 13,340 8,172 14,344 8,559
32.00 9,358 6,746 9,744 7,606 10,201 7,931 10,645 8,137 11,253 8,384 12,695 8,852 13,748 9,254
33.00 8,493 7,392 8,974 8,286 9,455 8,647 9,967 8,841 10,557 8,978 12,056 9,566 13,220 9,997
34.00 7,789 8,055 8,310 9,027 8,750 9,381 9,237 9,587 9,900 9,706 11,458 10,297 12,647 10,726
35.00 7,163 8,863 7,693 9,809 8,141 10,146 8,641 10,362 9,267 10,458 10,873 11,048 12,099 11,541
36.00 6,568 9,654 7,105 10,561 7,565 10,922 8,007 11,120 8,555 11,245 10,365 11,823 11,655 12,356
37.00 6,009 10,708 6,552 11,392 7,028 11,745 7,468 11,981 8,010 12,039 9,844 12,626 11,170 13,167
38.00 5,494 11,756 6,022 12,324 6,502 12,587 6,916 12,823 7,474 12,864 9,369 13,498 10,644 13,987
39.00 5,019 12,799 5,518 13,337 6,014 13,486 6,393 13,664 6,949 13,754 8,881 14,364 10,207 14,862
40.00 4,563 13,832 5,053 14,326 5,556 14,449 5,934 14,618 6,504 14,697 8,441 15,235 9,833 15,709
41.00 4,140 14,841 4,606 15,328 5,117 15,425 5,519 15,552 6,037 15,602 8,013 16,147 9,423 16,553
42.00 3,736 15,861 4,206 16,318 4,690 16,394 5,109 16,534 5,588 16,549 7,586 17,024 9,013 17,437
43.00 3,342 16,868 3,825 17,314 4,306 17,379 4,703 17,490 5,224 17,514 7,179 17,919 8,602 18,340
44.00 2,981 17,878 3,462 18,315 3,957 18,352 - - 4,833 18,465 6,828 18,855 8,268 19,249
45.00 2,654 18,881 3,142 19,311 3,632 19,350 - - 4,509 19,435 6,464 19,794 7,922 20,143
46.00 2,336 19,881 2,828 20,311 3,353 20,349 - - 4,214 20,425 6,122 20,723 7,590 21,050
47.00 2,014 20,881 2,548 21,306 3,074 21,340 - - 3,855 21,386 5,764 21,664 7,243 22,087
48.00 1,788 21,881 2,277 22,304 2,800 22,329 - - 3,564 22,379 5,484 22,607 6,910 22,902
49.00 1,591 22,881 2,055 23,302 2,577 23,319 - - 3,313 23,389 5,204 23,571 6,621 23,834
50.00 1,421 23,881 1,844 24,298 2,331 24,312 - - 3,068 24,397 4,919 24,524 6,359 24,762
52.50 1,091 26,381 1,358 26,795 1,845 26,799 - - 2,580 26,849 4,272 27,000 5,689 27,114
55.00 859 28,881 986 29,285 - - - - 2,135 29,312 3,727 29,437 5,084 29,497
57.50 694 31,381 706 31,778 - - - - 1,750 31,806 3,231 31,858 4,502 31,956
60.00 573 33,881 585 34,271 - - - - 1,435 34,283 2,838 34,353 4,061 34,394
62.50 483 36,381 502 36,761 - - - - 1,187 36,773 2,441 36,820 3,624 36,849
65.00 415 38,881 435 39,252 - - - - 976 39,263 2,136 39,299 3,291 39,319
67.50 391 41,381 391 41,743 - - - - 796 41,737 1,837 41,781 2,895 41,802
70.00 391 43,881 391 44,234 - - - - 644 44,228 1,609 44,265 2,664 44,307
72.50 391 46,381 391 46,727 - - - - 545 46,720 1,401 46,723 2,342 46,745
75.00 391 48,881 391 49,218 - - - - 448 49,210 1,207 49,213 2,091 49,234
77.50 391 51,381 391 51,710 - - - - 401 51,701 1,068 51,739 1,890 51,764
80.00 391 53,881 391 54,199 - - - - 391 54,192 925 54,192 - -
82.50 391 56,381 391 56,690 - - - - 391 56,682 790 56,682 - -
CCC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,430 40 - - - - 2,438 60 - - - -
3.10 - - 2,330 43 - - - - 2,338 64 - - - -
3.20 - - 2,241 45 - - - - 2,253 68 - - - -
3.30 - - 2,141 49 - - - - 2,153 73 - - - -
3.40 - - 2,031 53 - - - - 2,038 79 - - - -
3.50 - - 1,931 56 - - - - 1,938 84 - - - -
3.60 1,819 41 1,831 61 1,832 73 - - 1,838 91 1,850 141 1,866 160
3.70 1,720 45 1,731 67 1,732 79 - - 1,738 99 1,750 176 1,766 196
3.80 1,619 51 1,628 72 1,628 88 - - 1,638 108 1,650 207 1,667 248
3.90 1,520 59 1,528 81 1,528 96 - - 1,528 119 1,529 238 1,568 279
4.00 1,420 67 1,429 89 1,429 107 1,435 119 1,436 159 1,450 284 1,471 323
4.10 1,322 79 1,329 105 1,332 119 1,376 160 1,381 197 1,410 329 1,437 368
4.20 1,219 93 1,230 128 1,230 162 1,252 218 1,270 249 1,296 370 1,340 409
4.30 1,122 112 1,130 167 1,145 222 1,163 253 1,170 298 1,213 411 1,280 463
4.40 1,022 136 1,041 206 1,056 256 1,076 302 1,094 359 1,150 465 1,226 517
4.50 922 165 929 257 955 308 984 350 1,002 400 1,085 525 1,157 565
4.60 825 202 856 312 864 371 892 409 914 467 1,021 588 1,096 626
4.70 723 248 755 376 770 429 799 475 838 519 960 645 1,046 683
4.80 630 294 679 448 699 495 721 539 763 592 904 710 990 749
4.90 534 346 587 525 617 569 649 610 691 658 845 777 935 814
5.00 443 416 513 607 537 655 582 686 628 735 800 849 880 887
5.25 286 643 349 837 383 859 437 885 493 923 670 1,034 768 1,061
5.50 181 891 218 1,069 259 1,088 328 1,106 393 1,135 563 1,228 655 1,260
5.75 121 1,142 128 1,302 178 1,320 240 1,327 302 1,334 459 1,442 559 1,466
6.00 87 1,393 104 1,571 121 1,580 137 1,587 240 1,595 379 1,663 472 1,683
6.25 68 1,643 89 1,791 105 1,791 120 1,791 171 1,792 329 1,900 385 1,922
6.50 59 1,895 79 2,041 93 2,042 108 2,042 123 2,046 250 2,149 332 2,172
6.75 52 2,145 72 2,292 85 2,294 97 2,295 111 2,299 210 2,400 274 2,419
7.00 48 2,395 65 2,540 80 2,540 91 2,546 103 2,550 172 2,650 230 2,666
7.25 44 2,645 60 2,789 72 2,789 84 2,788 95 2,802 124 2,888 191 2,905
7.50 41 2,895 56 3,042 - - - - 88 3,053 117 3,122 143 3,142
7.75 - - 52 3,292 - - - - 84 3,303 109 3,374 - -
8.00 - - 49 3,544 - - - - 80 3,553 - - - -
CCE (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,031 53 4,046 55 4,047 65 - - 4,047 80 4,045 96 4,047 198
5.25 3,781 63 3,797 64 3,799 77 - - 3,799 89 3,798 145 3,827 242
5.50 3,531 76 3,549 77 3,551 95 - - 3,551 101 3,565 216 3,577 323
5.75 3,281 93 3,298 93 3,307 117 3,308 116 3,311 154 3,313 302 3,363 394
6.00 3,031 116 3,053 116 3,057 149 3,058 172 3,059 231 3,063 377 3,152 487
6.25 2,782 148 2,805 148 2,807 193 2,808 230 2,809 320 2,830 473 2,891 574
6.50 2,532 192 2,555 190 2,557 285 2,557 322 2,558 407 2,618 581 2,711 702
6.75 2,283 253 2,305 268 2,308 373 2,318 413 2,332 523 2,409 694 2,547 819
7.00 2,033 331 2,073 361 2,101 486 2,107 535 2,115 648 2,225 831 2,377 956
7.25 1,783 427 1,822 469 1,829 606 1,890 678 1,919 790 2,081 970 2,218 1,097
7.50 1,534 539 1,599 593 1,609 750 1,654 838 1,724 939 1,912 1,126 2,103 1,248
7.75 1,283 657 1,386 735 1,402 917 1,450 1,007 1,538 1,117 1,751 1,287 1,957 1,404
8.00 1,037 805 1,182 895 1,200 1,113 1,263 1,196 1,362 1,295 1,599 1,461 1,783 1,585
8.25 849 976 995 1,073 1,016 1,314 1,088 1,388 1,190 1,465 1,448 1,624 1,666 1,758
8.50 695 1,205 821 1,280 846 1,531 927 1,590 1,048 1,666 1,314 1,806 1,530 1,948
8.75 573 1,459 680 1,508 702 1,763 795 1,805 917 1,873 1,206 2,036 1,432 2,137
9.00 465 1,711 556 1,747 560 1,967 685 2,003 801 2,111 1,095 2,241 1,317 2,333
9.25 367 1,963 451 1,989 463 2,248 568 2,257 702 2,339 987 2,449 1,216 2,544
9.50 294 2,213 355 2,233 369 2,471 469 2,510 614 2,563 900 2,664 1,126 2,751
9.75 238 2,467 292 2,482 289 2,709 398 2,729 536 2,803 807 2,896 1,027 2,968
10.00 197 2,715 231 2,738 228 2,953 325 2,973 442 3,038 736 3,123 945 3,190
10.50 141 3,217 146 3,248 144 3,466 202 3,473 340 3,527 602 3,587 797 3,641
11.00 108 3,718 113 3,763 120 3,930 135 3,973 234 4,030 479 4,070 694 4,090
11.50 87 4,218 91 4,271 - - - - 178 4,530 392 4,561 578 4,581
12.00 73 4,717 81 4,786 - - - - 120 5,007 327 5,055 - -
12.50 63 5,216 73 5,295 - - - - 111 5,514 255 5,537 - -
13.00 - - 68 5,803 - - - - 100 6,008 174 6,028 - -
13.50 - - 63 6,312 - - - - 93 6,498 121 6,518 - -
14.00 - - 59 6,813 - - - - 89 6,989 113 7,009 - -
14.50 - - 56 7,217 - - - - 84 7,472 109 7,499 - -
15.00 - - 53 7,819 - - - - 80 7,903 - - - -
CDA (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,227 91 - - - - 5,227 101 - - - -
0.20 - - 4,978 92 - - - - 4,978 116 - - - -
0.25 - - 4,731 101 - - - - 4,731 129 - - - -
0.30 - - 4,482 111 - - - - 4,482 143 - - - -
0.35 - - 4,233 120 - - - - 4,233 161 - - - -
0.40 - - 3,986 133 - - - - 3,986 179 - - - -
0.45 3,728 113 3,737 148 3,737 168 - - 3,737 196 3,737 233 3,737 261
0.50 3,478 127 3,489 163 3,489 186 3,489 204 3,489 221 3,489 261 3,489 290
0.55 3,229 140 3,241 181 3,241 210 3,241 229 3,241 248 3,240 290 3,388 326
0.60 2,981 160 2,993 204 2,993 233 2,993 254 2,993 276 3,108 325 3,230 456
0.65 2,731 188 2,744 228 2,795 262 2,810 286 2,825 309 2,865 459 3,047 579
0.70 2,482 224 2,533 258 2,547 294 2,561 322 2,645 349 2,764 574 2,870 758
0.75 2,232 272 2,283 305 2,298 341 2,376 370 2,399 488 2,577 694 2,736 917
0.80 1,983 335 2,035 375 2,105 479 2,127 510 2,149 611 2,382 863 2,600 1,027
0.85 1,757 415 1,828 463 1,853 607 1,930 705 2,007 791 2,246 1,026 2,452 1,180
0.90 1,503 510 1,616 628 1,647 735 1,725 825 1,855 957 2,088 1,179 2,314 1,334
0.95 1,272 639 1,396 767 1,478 911 1,560 992 1,692 1,115 1,986 1,330 2,208 1,482
1.00 1,032 769 1,208 954 1,298 1,120 1,387 1,198 1,527 1,276 1,824 1,482 2,057 1,670
1.05 841 961 1,008 1,166 1,154 1,244 1,198 1,394 1,397 1,464 1,710 1,667 1,999 1,856
1.10 666 1,188 839 1,371 1,007 1,516 1,108 1,546 1,262 1,653 1,590 1,848 1,836 2,042
1.15 538 1,430 721 1,600 845 1,703 956 1,769 1,122 1,836 1,465 2,034 1,767 2,253
1.20 455 1,684 598 1,824 731 1,886 851 1,986 969 2,055 1,393 2,247 1,656 2,437
1.25 390 1,938 454 2,043 614 2,137 748 2,201 875 2,268 1,252 2,463 1,581 2,650
1.30 339 2,191 419 2,290 475 2,347 628 2,411 768 2,479 1,173 2,675 1,507 2,816
1.35 308 2,421 390 2,555 445 2,597 492 2,614 654 2,684 1,094 2,883 1,445 3,030
1.40 286 2,671 365 2,804 422 2,847 466 2,864 508 2,935 994 3,090 1,367 3,238
1.45 270 2,921 345 3,051 401 3,035 446 3,113 490 3,185 911 3,294 1,288 3,444
1.50 256 3,171 331 3,300 381 3,283 426 3,363 471 3,381 803 3,545 1,207 3,692
1.55 244 3,421 317 3,549 369 3,532 - - 451 3,630 685 3,738 1,128 3,893
1.60 233 3,671 306 3,796 358 3,779 - - 439 3,880 543 3,990 1,040 4,094
1.65 225 3,921 293 4,045 - - - - 429 4,129 523 4,174 936 4,343
1.70 217 4,171 285 4,293 - - - - 417 4,275 511 4,423 838 4,530
1.75 210 4,421 276 4,541 - - - - 403 4,523 499 4,673 718 4,781
1.80 - - 270 4,789 - - - - 390 4,782 488 4,923 - -
1.85 - - 264 5,038 - - - - 381 5,040 476 5,067 - -
1.90 - - 257 5,277 - - - - 374 5,294 - - - -
1.95 - - 249 5,528 - - - - 369 5,547 - - - -
2.00 - - 245 5,778 - - - - 363 5,798 - - - -
2.10 - - 237 6,278 - - - - 351 6,301 - - - -
2.20 - - 232 6,778 - - - - 339 6,805 - - - -
2.30 - - 225 7,279 - - - - 329 7,306 - - - -
2.40 - - 217 7,779 - - - - 322 7,807 - - - -
2.50 - - 212 8,279 - - - - 316 8,309 - - - -
2.60 - - 205 8,779 - - - - 308 8,810 - - - -
2.70 - - 202 9,279 - - - - 301 9,311 - - - -
2.80 - - 200 9,753 - - - - 294 9,752 - - - -
2.90 - - 196 10,251 - - - - 288 10,248 - - - -
3.00 - - 193 10,747 - - - - 282 10,744 - - - -
CGN (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,954 385 10,041 416 10,079 469 - - 10,135 554 10,233 646 10,337 714
1.75 9,454 427 9,538 440 9,579 506 - - 9,638 592 9,739 683 9,844 768
1.80 8,953 476 9,035 479 9,080 544 9,110 589 9,138 630 9,243 742 9,350 823
1.85 8,451 534 8,535 534 8,578 581 8,604 635 8,632 686 8,741 796 8,857 874
1.90 7,949 606 8,035 606 8,072 641 8,099 694 8,127 742 8,236 847 8,364 1,176
1.95 7,447 697 7,530 694 7,566 694 7,594 745 7,623 799 7,740 1,149 7,869 1,422
2.00 6,997 806 7,023 800 7,059 791 7,091 822 7,126 878 7,245 1,403 7,377 1,678
2.10 5,941 1,094 5,953 1,089 5,975 1,082 5,990 1,080 6,016 1,274 6,253 1,873 6,501 2,242
2.20 4,935 1,468 4,946 1,468 4,963 1,591 4,982 1,620 5,007 1,937 5,456 2,437 5,986 2,766
2.30 3,926 1,927 3,931 2,047 3,998 2,215 4,033 2,282 4,150 2,443 4,795 2,967 5,154 3,280
2.40 2,914 2,629 2,958 2,753 3,046 2,944 3,089 2,995 3,401 3,201 4,095 3,670 4,771 3,969
2.50 2,096 3,647 2,156 3,691 2,225 3,837 2,388 3,879 2,804 3,990 3,570 4,429 4,074 4,622
2.60 1,578 4,667 1,578 4,667 1,639 4,690 1,741 4,847 2,138 4,886 3,009 5,152 3,658 5,407
2.70 1,210 5,666 1,191 5,666 1,185 5,663 1,381 5,664 1,671 5,735 2,515 6,003 3,082 6,173
2.80 931 6,663 884 6,663 907 6,660 1,000 6,662 1,345 6,663 2,247 6,795 2,740 6,983
2.90 743 7,660 691 7,660 806 7,659 899 7,660 991 7,660 1,848 7,662 2,502 7,652
3.00 616 8,659 633 8,659 741 8,656 819 8,658 895 8,659 1,576 8,659 2,110 8,650
3.10 528 9,656 574 9,656 671 9,654 750 9,656 827 9,656 1,277 9,658 1,872 9,844
3.20 461 10,655 537 10,655 629 10,652 697 10,654 763 10,654 951 10,655 1,614 10,646
3.30 416 11,652 500 11,652 593 11,703 661 11,719 727 11,738 896 11,791 1,334 11,837
3.40 379 12,651 475 12,651 557 12,648 626 12,650 693 12,650 851 12,651 984 12,640
3.50 358 13,648 459 13,648 537 13,703 - - 653 13,739 806 13,791 939 13,829
3.60 - - 443 14,647 - - - - 625 14,646 762 14,647 - -
3.70 - - 419 15,644 - - - - 602 15,644 733 15,644 - -
3.80 - - 399 16,642 - - - - 580 16,642 711 16,643 - -
3.90 - - 389 17,640 - - - - 557 17,640 - - - -
4.00 - - 379 18,638 - - - - 536 18,638 - - - -
4.10 - - 369 19,636 - - - - 521 19,635 - - - -
4.20 - - 360 20,634 - - - - 512 20,634 - - - -
4.30 - - 350 21,632 - - - - 504 21,631 - - - -
4.40 - - 340 22,630 - - - - - - - - - -
4.50 - - 334 23,628 - - - - - - - - - -
CHQ (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 35,535 1,753 35,517 1,748 35,515 1,729 - - 35,515 2,261 35,517 4,010 35,668 5,266
9.00 34,287 2,030 34,269 2,021 34,267 1,999 - - 34,267 2,702 34,269 4,557 34,421 5,779
9.25 33,040 2,348 33,021 2,336 33,019 2,438 - - 33,019 3,066 33,021 5,130 33,170 6,384
9.50 31,791 2,711 31,773 2,694 31,772 2,942 - - 31,771 3,492 31,773 5,647 31,760 7,005
9.75 30,544 3,116 30,526 3,099 30,523 3,359 30,521 3,698 30,523 4,070 30,526 6,271 30,765 7,647
10.00 29,297 3,557 29,277 3,658 29,276 3,854 29,273 4,196 29,275 4,556 29,277 6,923 29,745 8,290
10.50 26,801 4,512 26,781 4,687 26,780 4,944 26,777 5,342 26,804 5,828 26,927 8,252 27,991 9,651
11.00 24,288 5,535 24,277 5,812 24,281 6,133 24,333 6,582 24,374 7,261 24,801 9,701 25,909 11,122
11.50 21,780 6,652 21,780 7,074 21,782 7,502 21,782 8,057 21,860 8,844 23,072 11,257 24,446 12,660
12.00 19,284 7,888 19,289 8,459 19,378 8,971 19,411 9,692 19,592 10,443 21,374 12,929 23,035 14,324
12.50 16,818 9,335 16,790 10,026 16,834 10,597 17,116 11,459 17,341 12,171 19,853 14,629 22,026 16,003
13.00 14,234 11,052 14,254 11,774 14,398 12,500 14,787 13,407 15,446 14,084 18,419 16,452 20,691 17,827
13.50 11,651 13,409 11,780 13,931 12,135 14,629 12,828 15,438 13,723 16,050 16,913 18,311 19,484 19,663
14.00 9,586 15,954 9,887 16,304 10,306 16,874 11,169 17,557 12,234 18,026 15,890 20,296 18,026 21,587
14.50 8,139 18,476 8,440 18,679 8,889 19,104 9,694 19,676 10,919 20,067 14,712 22,288 16,920 23,540
15.00 6,934 20,990 7,173 21,086 7,565 21,608 8,479 21,790 9,813 22,283 13,439 24,350 16,161 25,564
15.50 5,849 23,493 6,063 23,696 6,373 23,964 7,367 24,066 8,817 24,639 12,402 26,488 15,140 27,605
16.00 4,841 25,996 4,967 26,006 5,283 26,448 6,417 26,731 7,821 26,858 11,485 28,655 14,034 29,739
16.50 3,944 28,497 3,979 28,604 4,302 28,830 5,623 29,136 6,899 29,262 10,637 30,846 13,180 31,917
17.00 3,182 30,998 3,116 31,111 3,456 31,403 4,879 31,628 6,121 31,727 9,784 33,149 12,348 34,040
17.50 2,574 33,498 2,326 33,537 2,810 33,863 4,233 33,956 5,358 34,054 9,074 35,430 11,478 36,290
18.00 2,095 36,000 1,836 36,101 2,188 36,375 3,602 36,499 4,770 36,604 8,353 37,722 10,853 38,619
18.50 1,733 38,500 1,503 38,609 1,791 38,674 3,140 38,734 4,140 38,804 7,603 40,134 10,228 40,874
19.00 1,458 40,990 1,281 41,023 1,313 41,055 - - 3,787 41,127 7,116 42,557 9,516 43,204
19.50 1,249 43,488 1,114 43,523 1,225 43,556 - - 3,295 43,629 6,558 44,983 8,857 45,577
20.00 1,087 45,988 991 46,023 1,137 46,059 - - 2,858 46,129 5,988 47,441 8,382 47,948
21.00 855 50,986 817 51,024 1,020 51,059 - - 1,998 51,131 5,138 52,446 7,271 52,721
CHT (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 21,599 143 - - - - 21,603 143 - - - -
47.00 - - 21,123 143 - - - - 21,144 143 21,175 143 - -
48.00 20,592 143 20,683 143 - - - - 20,769 143 21,114 143 - -
49.00 20,099 143 20,160 143 20,181 143 - - 20,457 143 20,563 143 20,692 155
50.00 19,588 143 19,603 143 19,609 143 19,650 143 19,731 148 19,917 174 20,022 216
52.50 18,349 143 18,359 143 18,367 143 18,581 148 18,601 206 18,706 271 18,909 317
55.00 17,134 143 17,204 143 17,235 143 17,255 208 17,562 280 17,703 361 17,826 426
57.50 15,852 143 15,872 143 15,872 143 15,869 281 15,979 402 16,206 496 16,454 583
60.00 14,713 143 14,759 143 14,799 143 14,832 406 14,856 573 14,969 686 15,124 789
62.50 13,354 143 13,381 143 13,372 171 13,370 555 13,800 768 13,970 910 14,116 1,044
65.00 12,106 143 12,129 179 12,141 220 12,150 754 12,388 1,019 12,545 1,190 12,689 1,367
67.50 10,869 180 11,108 284 11,173 351 11,229 1,019 11,272 1,333 11,450 1,523 11,613 1,777
70.00 9,601 289 9,668 503 9,875 600 9,934 1,348 9,973 1,714 10,157 1,911 10,566 2,235
72.50 8,356 486 8,388 857 8,402 1,000 8,494 1,750 8,516 2,169 8,880 2,388 9,442 2,773
75.00 7,106 822 7,152 1,339 7,170 1,521 7,328 2,238 7,598 2,690 7,947 2,925 8,611 3,436
77.50 5,870 1,310 5,899 1,930 5,984 2,215 6,229 2,830 6,590 3,290 7,086 3,567 7,943 4,108
80.00 4,645 1,863 4,724 2,730 4,809 3,038 5,119 3,514 5,559 3,985 6,191 4,323 7,062 4,844
82.50 3,442 2,548 3,621 3,737 3,792 4,000 4,148 4,356 4,693 4,838 5,447 5,165 6,349 5,646
85.00 2,515 3,565 2,623 4,874 2,869 5,072 3,249 5,302 3,897 5,710 4,760 6,068 5,662 6,482
87.50 1,883 4,785 1,944 6,025 2,197 6,178 2,613 6,402 3,368 6,788 4,252 7,096 5,057 7,412
90.00 1,366 6,030 1,426 7,246 1,685 7,309 2,098 7,439 2,914 7,780 3,789 8,194 4,595 8,453
92.50 962 7,308 1,033 8,594 1,275 8,660 1,683 8,720 2,519 9,072 3,381 9,308 4,209 9,574
95.00 653 8,557 796 9,691 975 9,729 1,375 9,758 2,188 10,248 3,043 10,473 3,830 10,709
97.50 457 9,777 623 10,898 763 10,895 1,123 10,918 1,921 11,464 2,726 11,670 3,538 11,871
100.00 307 11,027 493 12,172 610 12,138 886 12,137 1,676 12,702 2,472 12,885 3,242 13,075
102.50 210 12,277 398 13,457 499 13,388 731 13,458 1,492 13,943 2,239 14,116 3,005 14,300
105.00 143 13,527 335 14,630 430 14,861 583 14,909 1,321 15,203 2,027 15,354 2,802 15,538
107.50 143 14,777 281 15,898 362 15,916 493 16,176 1,180 16,469 1,869 16,616 2,588 16,793
110.00 143 16,044 231 17,143 308 17,161 398 17,177 1,068 17,739 1,714 17,888 2,422 18,057
112.50 143 17,286 186 18,439 247 18,486 339 18,763 957 19,011 1,573 19,160 2,292 19,314
115.00 143 18,790 148 19,607 194 19,598 - - 874 20,286 1,469 20,437 2,142 20,579
CHU (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 11,059 137 - - - - 11,058 154 - - - -
4.60 - - 10,859 137 - - - - 10,883 159 - - - -
4.70 - - 10,660 137 - - - - 10,659 164 10,660 203 - -
4.80 - - 10,460 142 - - - - 10,460 170 10,460 212 - -
4.90 10,322 137 10,344 151 - - - - 10,399 179 10,447 222 - -
5.00 10,071 143 10,083 163 - - - - 10,111 187 10,201 231 - -
5.25 9,619 170 9,642 191 - - - - 9,699 211 9,751 255 - -
5.50 9,104 202 9,126 230 - - - - 9,179 234 9,229 289 - -
5.75 8,603 243 8,624 278 8,643 276 - - 8,679 271 8,732 409 8,835 693
6.00 8,059 296 8,068 340 8,071 336 - - 8,082 384 8,151 577 8,118 835
6.25 7,560 365 7,568 419 7,570 415 - - 7,582 498 7,739 739 7,767 1,008
6.50 7,076 453 7,092 520 7,104 514 7,116 554 7,136 709 7,191 931 7,408 1,221
6.75 6,612 562 6,642 647 6,662 678 6,684 734 6,716 867 6,787 1,115 7,053 1,445
7.00 6,098 702 6,126 803 6,144 848 6,166 912 6,196 1,089 6,356 1,358 6,709 1,667
7.25 5,567 868 5,600 1,000 5,614 1,049 5,676 1,117 5,711 1,306 5,975 1,583 6,364 1,936
7.50 5,082 1,058 5,106 1,217 5,122 1,271 5,143 1,345 5,272 1,574 5,595 1,852 6,021 2,219
7.75 4,576 1,258 4,610 1,450 4,676 1,526 4,786 1,606 4,876 1,854 5,257 2,156 5,709 2,490
8.00 4,074 1,481 4,126 1,706 4,211 1,793 4,263 1,881 4,512 2,187 4,920 2,469 5,384 2,807
8.25 3,573 1,717 3,654 2,002 3,713 2,100 3,933 2,213 4,163 2,512 4,590 2,790 5,087 3,132
8.50 3,065 1,976 3,168 2,309 3,316 2,418 3,516 2,577 3,830 2,877 4,284 3,139 4,796 3,464
8.75 2,571 2,296 2,719 2,652 2,931 2,804 3,167 2,962 3,514 3,198 3,994 3,500 4,510 3,824
9.00 2,220 2,652 2,346 3,067 2,568 3,211 2,844 3,364 3,204 3,635 3,694 3,871 4,255 4,176
9.25 1,937 3,136 2,051 3,534 2,254 3,672 2,543 3,797 2,928 4,032 3,428 4,254 4,010 4,557
9.50 1,678 3,645 1,784 4,017 1,961 4,069 2,246 4,178 2,639 4,458 3,164 4,656 3,749 4,957
9.75 1,444 4,164 1,531 4,501 1,689 4,529 2,001 4,635 2,403 4,873 2,940 5,081 3,521 5,338
10.00 1,240 4,671 1,309 4,959 1,423 5,038 1,765 5,129 2,165 5,330 2,720 5,494 3,305 5,755
10.50 880 5,671 940 5,955 1,055 5,956 1,349 6,012 1,750 6,241 2,294 6,382 2,893 6,600
11.00 635 6,671 622 6,951 721 6,956 1,021 7,080 1,403 7,188 1,946 7,284 2,546 7,483
11.50 476 7,678 465 7,948 537 7,982 754 8,034 1,108 8,148 1,648 8,251 2,215 8,395
12.00 371 8,671 363 8,944 371 9,006 622 9,023 926 9,144 1,383 9,222 1,925 9,344
12.50 300 9,671 296 9,947 329 10,020 486 10,039 690 10,151 1,177 10,224 1,664 10,319
13.00 250 10,690 252 10,947 - - - - 578 11,171 981 11,226 1,481 11,301
13.50 214 11,672 218 11,947 - - - - 456 12,188 815 12,244 1,307 12,321
14.00 187 12,671 199 12,955 - - - - 317 13,119 705 13,282 1,116 13,341
14.50 166 13,671 182 13,944 - - - - 299 14,171 601 14,235 973 14,361
15.00 150 14,706 172 14,944 - - - - 282 15,154 369 15,216 - -
15.50 137 15,675 163 16,035 - - - - 263 16,171 352 16,307 - -
16.00 137 16,671 155 16,994 - - - - 248 17,188 333 17,274 - -
CIT (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,768 60 - - - - - - - - - -
5.00 - - 5,672 60 - - - - 5,678 69 - - - -
5.25 - - 5,422 60 - - - - 5,428 75 - - - -
5.50 - - 5,172 60 - - - - 5,176 81 - - - -
5.75 - - 4,922 67 - - - - 4,925 92 - - - -
6.00 4,658 61 4,679 79 4,672 81 - - 4,675 103 4,676 124 4,674 218
6.25 4,411 71 4,424 93 4,424 93 - - 4,424 113 4,424 213 4,421 293
6.50 4,162 84 4,175 113 4,175 112 - - 4,175 128 4,175 260 4,174 359
6.75 3,910 101 3,926 137 3,926 136 - - 3,926 184 3,926 332 3,959 427
7.00 3,664 124 3,689 169 3,678 168 3,685 192 3,689 267 3,698 401 3,731 529
7.25 3,410 153 3,434 212 3,434 210 3,435 250 3,439 341 3,448 489 3,535 620
7.50 3,160 189 3,182 268 3,184 286 3,184 330 3,188 435 3,233 583 3,257 733
7.75 2,911 240 2,932 353 2,932 389 2,934 431 2,952 525 2,969 702 3,141 849
8.00 2,661 305 2,684 453 2,684 490 2,684 546 2,723 646 2,751 821 2,907 975
8.25 2,411 385 2,444 563 2,450 601 2,454 671 2,463 777 2,567 965 2,743 1,114
8.50 2,163 480 2,205 689 2,219 730 2,242 815 2,281 921 2,394 1,100 2,590 1,250
8.75 1,914 592 1,974 828 1,993 881 2,023 969 2,080 1,076 2,258 1,260 2,427 1,408
9.00 1,669 710 1,744 980 1,772 1,059 1,809 1,149 1,886 1,248 2,094 1,424 2,285 1,565
9.25 1,425 846 1,516 1,151 1,555 1,250 1,619 1,330 1,714 1,424 1,936 1,599 2,176 1,735
9.50 1,185 1,000 1,312 1,357 1,359 1,448 1,424 1,516 1,519 1,595 1,789 1,773 2,042 1,909
9.75 1,004 1,177 1,119 1,582 1,164 1,657 1,245 1,714 1,363 1,784 1,631 1,940 1,884 2,092
10.00 856 1,394 938 1,798 1,000 1,858 1,088 1,914 1,215 1,995 1,497 2,155 1,752 2,282
10.50 599 1,897 673 2,286 711 2,336 826 2,378 964 2,446 1,274 2,564 1,537 2,674
11.00 405 2,404 471 2,778 491 2,812 620 2,847 755 2,896 1,073 2,994 1,340 3,093
11.50 278 2,903 312 3,274 351 3,302 462 3,329 597 3,367 897 3,444 1,150 3,527
12.00 200 3,404 208 3,771 235 3,784 336 3,817 446 3,851 736 3,913 995 3,979
12.50 152 3,904 157 4,272 158 4,284 232 4,310 363 4,348 606 4,397 859 4,425
13.00 120 4,403 125 4,729 141 4,729 162 4,728 274 4,849 489 4,888 740 4,916
13.50 99 4,910 105 5,226 125 5,226 144 5,229 214 5,358 407 5,388 639 5,417
14.00 84 5,406 95 5,726 115 5,728 - - 146 5,729 329 5,898 526 5,927
14.50 73 5,906 87 6,222 - - - - 137 6,230 277 6,408 453 6,439
15.00 - - 80 6,719 - - - - 128 6,718 - - - -
15.50 - - 76 7,216 - - - - 119 7,214 - - - -
CKH (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 10,748 169 - - - - - - - - - -
29.00 10,356 209 10,376 211 - - - - 10,427 294 10,493 586 - -
30.00 9,756 264 9,871 264 9,892 261 - - 9,923 389 9,996 705 10,072 887
31.00 9,247 336 9,248 336 9,254 362 - - 9,261 496 9,276 853 9,323 1,034
32.00 8,753 427 8,750 426 8,754 499 - - 8,761 623 8,774 1,020 8,826 1,206
33.00 8,250 544 8,252 563 8,348 635 - - 8,388 780 8,454 1,207 8,533 1,399
34.00 7,751 687 7,749 713 7,834 788 7,853 840 7,876 939 7,939 1,420 8,019 1,631
35.00 7,251 856 7,306 893 7,324 970 7,344 1,021 7,363 1,125 7,429 1,658 7,661 1,863
36.00 6,783 1,043 6,795 1,089 6,812 1,170 6,833 1,226 6,849 1,361 6,973 1,892 7,289 2,100
37.00 6,257 1,244 6,283 1,303 6,297 1,393 6,330 1,453 6,346 1,608 6,607 2,157 6,962 2,373
38.00 5,757 1,448 5,755 1,534 5,801 1,638 5,836 1,699 5,856 1,889 6,255 2,432 6,608 2,649
39.00 5,260 1,665 5,265 1,785 5,274 1,898 5,314 1,966 5,432 2,175 6,006 2,722 6,408 2,930
40.00 4,754 1,901 4,774 2,055 4,789 2,184 4,818 2,253 5,018 2,494 5,675 3,035 6,076 3,243
41.00 4,250 2,165 4,264 2,349 4,331 2,489 4,421 2,559 4,645 2,827 5,339 3,343 5,766 3,554
42.00 3,743 2,471 3,766 2,669 3,859 2,813 3,984 2,923 4,273 3,175 5,041 3,689 5,476 3,887
43.00 3,231 2,817 3,290 3,029 3,442 3,165 3,596 3,326 3,945 3,542 4,740 4,036 5,179 4,234
44.00 2,768 3,239 2,891 3,425 3,058 3,599 3,254 3,739 3,624 3,928 4,444 4,388 4,904 4,517
45.00 2,442 3,751 2,581 3,882 2,728 4,045 2,944 4,169 3,324 4,322 4,185 4,773 4,584 4,946
46.00 2,156 4,259 2,289 4,355 2,441 4,508 2,682 4,607 3,046 4,739 3,917 5,163 4,386 5,347
47.00 1,894 4,769 2,016 4,840 2,174 4,942 2,412 5,055 2,779 5,151 3,668 5,575 4,140 5,733
48.00 1,662 5,267 1,766 5,286 1,914 5,429 2,156 5,454 2,541 5,652 3,441 5,966 3,918 6,105
49.00 1,446 5,771 1,531 5,819 1,676 5,887 1,920 5,913 2,292 6,101 3,213 6,382 3,693 6,594
50.00 1,241 6,276 1,314 6,317 1,460 6,388 1,701 6,430 2,092 6,554 2,952 6,854 3,415 6,985
52.50 804 7,539 863 7,572 1,007 7,614 1,247 7,656 1,627 7,735 2,521 7,985 2,956 8,080
55.00 517 8,777 531 8,795 689 8,827 889 8,898 1,245 8,948 2,107 9,108 2,534 9,238
57.50 345 10,016 305 10,042 465 10,140 620 10,161 945 10,181 1,747 10,276 2,179 10,400
60.00 243 11,265 220 11,309 295 11,370 431 11,384 703 11,402 1,436 11,465 1,869 11,623
62.50 181 12,521 167 12,650 - - - - 521 12,724 1,208 12,768 1,575 12,820
65.00 140 13,807 136 13,769 - - - - 398 13,904 989 13,953 1,368 13,986
67.50 136 15,074 136 15,051 - - - - 289 15,136 803 15,171 1,148 15,205
70.00 136 16,259 136 16,259 - - - - 231 16,277 653 16,341 967 16,389
72.50 136 17,543 136 17,522 - - - - 182 17,518 533 17,565 808 17,600
75.00 136 18,787 136 18,810 - - - - 136 18,843 437 18,881 693 18,905
CKP (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,107 182 16,107 182 16,105 182 - - 16,104 201 16,103 333 16,157 546
21.00 15,109 212 15,108 214 15,107 212 - - 15,107 234 15,105 447 15,152 760
22.00 14,113 282 14,113 283 14,115 279 14,125 274 14,119 352 14,130 643 14,218 981
23.00 13,114 386 13,113 386 13,115 379 13,122 425 13,117 479 13,129 892 13,225 1,285
24.00 12,114 536 12,113 532 12,114 524 12,121 630 12,115 737 12,118 1,192 12,230 1,625
25.00 11,117 756 11,115 749 11,114 802 11,121 883 11,114 1,016 11,111 1,561 11,225 2,014
26.00 10,119 1,051 10,118 1,065 10,117 1,122 10,118 1,221 10,117 1,384 10,247 1,976 10,394 2,444
27.00 9,121 1,413 9,120 1,447 9,123 1,514 9,132 1,618 9,128 1,826 9,288 2,429 9,654 2,930
28.00 8,160 1,814 8,178 1,876 8,207 1,969 8,253 2,092 8,270 2,341 8,506 2,964 8,995 3,467
29.00 7,124 2,235 7,127 2,363 7,142 2,486 7,163 2,673 7,234 2,922 7,755 3,536 8,492 4,033
30.00 6,133 2,725 6,149 2,917 6,166 3,067 6,209 3,342 6,370 3,562 7,075 4,162 7,849 4,658
31.00 5,120 3,321 5,130 3,555 5,189 3,770 5,346 4,070 5,581 4,271 6,429 4,836 7,260 5,306
32.00 4,104 4,119 4,162 4,344 4,293 4,599 4,553 4,850 4,885 5,029 5,807 5,535 6,670 5,994
33.00 3,276 5,136 3,365 5,278 3,498 5,469 3,852 5,679 4,247 5,822 5,263 6,292 6,146 6,802
34.00 2,703 6,146 2,787 6,240 2,926 6,379 3,245 6,556 3,671 6,647 4,724 7,069 5,620 7,492
35.00 2,233 7,152 2,294 7,220 2,416 7,323 2,740 7,449 3,164 7,605 4,253 7,885 5,170 8,291
36.00 1,807 8,161 1,846 8,211 1,945 8,300 2,311 8,334 2,715 8,512 3,788 8,838 4,706 9,165
37.00 1,419 9,153 1,440 9,153 1,527 9,153 1,902 9,312 2,287 9,461 3,380 9,742 4,304 9,999
38.00 1,095 10,177 1,078 10,218 1,161 10,256 1,541 10,285 1,968 10,400 2,961 10,604 3,871 10,853
39.00 842 11,166 776 11,199 878 11,230 1,249 11,356 1,672 11,388 2,627 11,547 3,524 11,734
40.00 656 12,162 579 12,196 655 12,230 1,027 12,255 1,386 12,335 2,308 12,417 3,193 12,747
41.00 518 13,164 450 13,204 498 13,231 820 13,257 1,161 13,336 2,041 13,419 2,878 13,611
42.00 418 14,163 359 14,194 362 14,280 666 14,303 939 14,336 1,780 14,420 2,616 14,540
43.00 346 15,166 298 15,200 - - - - 812 15,287 1,618 15,357 2,374 15,470
44.00 293 16,281 254 16,353 - - - - 653 16,491 1,406 16,590 2,112 16,679
45.00 249 17,169 218 17,202 - - - - 556 17,279 1,239 17,347 1,933 17,399
46.00 - - 194 18,198 - - - - 450 18,269 - - - -
CLI (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,302 120 - - - - - - - - - -
7.25 - - 10,071 120 - - - - - - - - - -
7.50 - - 9,803 120 - - - - 9,807 120 - - - -
7.75 - - 9,555 120 - - - - 9,559 125 - - - -
8.00 - - 9,379 120 - - - - 9,412 133 - - - -
8.25 9,031 120 9,071 120 9,073 144 - - 9,080 143 9,092 182 9,116 379
8.50 8,781 131 8,812 133 8,812 162 - - 8,812 161 8,839 194 8,910 433
8.75 8,532 146 8,620 148 8,628 182 - - 8,651 180 8,680 206 8,728 509
9.00 8,282 165 8,401 168 8,415 208 8,427 206 8,437 204 8,483 284 8,536 580
9.25 8,033 185 8,062 188 8,121 233 8,129 232 8,139 229 8,169 347 8,218 653
9.50 7,783 212 7,820 213 7,820 265 7,857 299 7,867 296 7,893 409 7,930 725
9.75 7,560 240 7,588 241 7,593 301 7,619 362 7,627 359 7,657 497 7,705 817
10.00 7,291 273 7,360 274 7,369 376 7,379 423 7,389 419 7,420 585 7,473 895
10.50 6,787 355 6,889 354 6,903 500 6,915 552 6,927 546 6,977 738 7,036 1,098
11.00 6,288 463 6,331 459 6,368 653 6,386 718 6,397 714 6,441 958 6,526 1,318
11.50 5,788 603 5,878 619 5,890 830 5,903 892 5,917 898 5,966 1,196 6,189 1,568
12.00 5,289 773 5,351 804 5,396 1,043 5,466 1,111 5,486 1,127 5,559 1,457 5,842 1,824
12.50 4,791 967 4,835 1,007 4,926 1,267 4,951 1,342 5,034 1,399 5,150 1,751 5,514 2,106
13.00 4,293 1,179 4,379 1,239 4,459 1,516 4,545 1,597 4,577 1,704 4,784 2,063 5,193 2,396
13.50 3,793 1,396 3,912 1,480 3,992 1,794 4,123 1,891 4,160 2,030 4,459 2,392 4,884 2,718
14.00 3,290 1,632 3,464 1,752 3,562 2,104 3,649 2,229 3,783 2,386 4,159 2,744 4,588 3,039
14.50 2,794 1,903 3,023 2,054 3,133 2,458 3,271 2,615 3,424 2,739 3,862 3,119 4,307 3,389
15.00 2,326 2,229 2,608 2,391 2,768 2,866 2,924 2,997 3,090 3,127 3,585 3,486 4,019 3,748
15.50 2,013 2,609 2,244 2,753 2,421 3,290 2,592 3,424 2,785 3,539 3,338 3,902 3,779 4,110
16.00 1,736 3,112 1,918 3,210 2,110 3,739 2,324 3,850 2,535 3,967 3,095 4,302 3,552 4,531
16.50 1,490 3,622 1,661 3,685 1,817 4,184 2,032 4,295 2,285 4,393 2,868 4,718 3,350 4,938
17.00 1,274 4,137 1,429 4,172 1,546 4,609 1,817 4,800 2,050 4,838 2,661 5,148 3,165 5,366
17.50 1,069 4,632 1,218 4,665 1,311 5,164 1,609 5,190 1,866 5,350 2,443 5,582 2,984 5,778
18.00 897 5,136 1,044 5,162 1,116 5,596 1,422 5,744 1,676 5,773 2,274 6,022 2,824 6,249
18.50 738 5,641 889 5,670 928 6,055 1,274 6,081 1,525 6,191 2,098 6,483 2,670 6,697
19.00 587 6,150 739 6,176 789 6,612 1,117 6,632 1,387 6,656 1,939 6,951 2,529 7,083
19.50 490 6,651 635 6,678 672 7,056 987 7,103 1,246 7,150 1,790 7,386 2,383 7,523
20.00 412 7,142 511 7,157 568 7,599 898 7,618 1,145 7,634 1,655 7,859 2,272 7,999
21.00 305 8,170 369 8,208 418 8,601 695 8,622 936 8,644 1,431 8,780 2,053 8,885
22.00 236 9,143 246 9,143 315 9,500 545 9,632 817 9,648 1,224 9,751 1,858 9,806
23.00 189 10,143 198 10,143 216 10,500 - - 681 10,584 1,041 10,653 1,686 10,787
24.00 157 11,194 165 11,227 - - - - 593 11,569 920 11,644 1,527 11,718
25.00 133 12,146 143 12,157 - - - - 519 12,561 803 12,595 1,435 12,677
26.00 120 13,143 129 13,191 - - - - 433 13,484 676 13,574 1,317 13,643
27.00 - - 120 14,143 - - - - 363 14,569 - - - -
28.00 - - 120 15,143 - - - - 310 15,569 - - - -
29.00 - - 120 16,143 - - - - 239 16,482 - - - -
30.00 - - 120 17,167 - - - - 166 17,523 - - - -
31.00 - - 120 18,167 - - - - 157 18,597 - - - -
32.00 - - 120 19,173 - - - - 152 19,439 - - - -
33.00 - - 120 20,233 - - - - 146 20,551 - - - -
CLP (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 13,138 118 13,143 118 13,151 118 - - 13,169 118 13,398 118 13,668 118
47.00 12,629 118 12,741 118 12,763 118 - - 12,806 118 12,874 118 13,172 118
48.00 12,131 118 12,132 118 12,172 118 12,182 118 12,193 118 12,426 118 12,693 126
49.00 11,634 118 11,635 118 11,635 118 11,659 118 11,667 118 11,949 118 12,204 178
50.00 11,132 118 11,128 118 11,131 118 11,248 118 11,265 118 11,438 127 11,716 227
52.50 9,884 118 9,887 118 9,891 118 9,942 118 9,951 127 10,244 239 10,490 376
55.00 8,637 165 8,638 188 8,638 183 8,637 179 8,696 253 9,004 450 9,258 631
57.50 7,392 293 7,395 336 7,493 357 7,550 406 7,578 453 7,918 747 8,321 975
60.00 6,138 552 6,142 648 6,151 715 6,239 751 6,369 826 6,835 1,171 7,292 1,435
62.50 4,892 1,003 4,894 1,144 4,903 1,216 5,029 1,260 5,272 1,373 5,824 1,737 6,321 2,003
65.00 3,641 1,550 3,658 1,761 3,789 1,872 3,985 1,949 4,256 2,082 4,885 2,431 5,425 2,685
67.50 2,429 2,271 2,503 2,569 2,791 2,745 3,027 2,855 3,337 2,953 4,021 3,240 4,597 3,470
70.00 1,673 3,394 1,740 3,723 1,946 3,829 2,215 3,902 2,533 3,947 3,250 4,166 3,854 4,358
72.50 1,110 4,670 1,146 4,953 1,279 5,003 1,544 5,047 1,851 5,070 2,577 5,193 3,190 5,334
75.00 655 5,924 686 6,163 821 6,174 1,017 6,189 1,312 6,213 2,004 6,299 2,613 6,394
77.50 384 7,174 368 7,421 498 7,508 660 7,531 877 7,545 1,526 7,611 2,108 7,681
80.00 239 8,424 232 8,656 282 8,669 397 8,674 584 8,757 1,146 8,820 1,687 8,925
82.50 160 9,674 160 10,021 167 10,041 238 10,066 385 10,086 826 10,136 1,307 10,184
85.00 118 10,924 118 11,259 130 11,284 155 11,300 236 11,323 616 11,368 1,005 11,408
87.50 118 12,174 118 12,511 118 12,541 131 12,553 156 12,574 439 12,619 792 12,659
90.00 118 13,422 118 13,656 118 13,678 118 13,686 132 13,697 321 13,749 610 13,790
92.50 - - 118 14,892 - - - - 119 15,006 - - - -
95.00 - - 118 16,142 - - - - 118 16,228 - - - -
CMB (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 15,149 124 - - - - 15,304 124 - - - -
21.00 - - 14,583 124 - - - - 14,595 124 - - - -
22.00 - - 14,164 124 - - - - 14,206 124 - - - -
23.00 - - 13,639 124 - - - - 13,670 124 - - - -
24.00 - - 13,068 124 - - - - 13,097 124 - - - -
25.00 - - 12,590 124 - - - - 12,647 124 - - - -
26.00 - - 12,212 124 - - - - 12,265 168 12,324 390 - -
27.00 - - 11,616 124 - - - - 11,655 246 11,688 499 - -
28.00 - - 11,094 124 - - - - 11,096 313 11,168 611 - -
29.00 - - 10,656 124 - - - - 10,697 408 10,745 737 - -
30.00 - - 10,094 124 - - - - 10,106 505 10,278 891 - -
31.00 9,585 135 9,715 138 9,735 355 - - 9,777 643 9,851 1,050 9,910 1,461
32.00 9,039 169 9,238 171 9,262 449 - - 9,311 793 9,395 1,230 9,457 1,657
33.00 8,578 213 8,616 245 8,646 582 8,649 803 8,669 953 8,858 1,431 9,000 1,861
34.00 8,088 273 8,132 324 8,245 746 8,305 975 8,345 1,147 8,429 1,613 8,555 2,095
35.00 7,551 350 7,709 415 7,730 924 7,745 1,173 7,777 1,336 7,963 1,851 8,205 2,363
36.00 7,086 451 7,179 554 7,210 1,129 7,221 1,372 7,331 1,568 7,575 2,081 7,822 2,605
37.00 6,583 582 6,669 706 6,740 1,350 6,760 1,607 6,919 1,804 7,186 2,340 7,504 2,878
38.00 6,054 763 6,173 881 6,235 1,586 6,417 1,858 6,482 2,053 6,850 2,641 7,217 3,160
39.00 5,585 954 5,825 1,079 5,907 1,866 5,948 2,133 5,994 2,346 6,477 2,897 6,912 3,435
40.00 5,075 1,165 5,343 1,304 5,379 2,162 5,417 2,431 5,522 2,645 6,162 3,193 6,628 3,739
41.00 4,611 1,392 4,920 1,549 5,044 2,473 5,168 2,738 5,282 2,968 5,820 3,513 6,365 4,014
42.00 4,122 1,639 4,398 1,820 4,544 2,814 4,774 3,070 4,924 3,285 5,450 3,822 6,096 4,333
43.00 3,650 1,911 4,049 2,108 4,245 3,162 4,416 3,419 4,574 3,644 5,159 4,160 5,930 4,659
44.00 3,184 2,210 3,655 2,485 3,824 3,537 4,033 3,773 4,238 4,014 4,876 4,500 5,687 5,107
45.00 2,756 2,532 3,256 2,861 3,458 3,917 3,726 4,205 3,937 4,389 4,621 4,856 5,461 5,369
46.00 2,389 2,892 2,942 3,253 3,199 4,337 3,423 4,540 3,594 4,677 4,362 5,229 5,123 5,726
47.00 2,086 3,344 2,627 3,675 2,879 4,749 3,131 4,962 3,363 5,186 4,111 5,613 4,968 6,069
48.00 1,813 3,821 2,327 4,101 2,598 5,238 2,864 5,313 3,067 5,551 3,899 5,995 4,763 6,482
49.00 1,563 4,301 2,045 4,550 2,319 5,673 2,607 5,734 2,860 5,972 3,676 6,359 4,558 6,850
50.00 1,336 4,802 1,785 4,961 2,083 6,122 2,379 6,318 2,634 6,420 3,456 6,831 4,349 7,250
52.50 856 6,052 1,243 6,185 1,548 7,097 1,862 7,385 2,127 7,508 3,028 7,789 3,887 8,258
55.00 510 7,304 826 7,417 1,129 8,393 1,450 8,552 1,697 8,675 2,566 8,840 3,449 9,269
57.50 305 8,554 535 8,677 817 9,464 1,115 9,770 1,362 9,803 2,192 9,940 3,076 10,329
60.00 208 9,810 343 9,835 590 10,728 - - 1,092 10,945 1,885 11,059 2,720 11,393
62.50 151 11,054 226 11,089 406 11,954 - - 860 12,148 1,586 12,227 2,424 12,494
65.00 124 12,315 148 12,339 - - - - 689 13,332 1,357 13,395 2,143 13,612
67.50 124 13,554 128 13,711 - - - - 535 14,601 1,157 14,665 1,893 14,769
70.00 124 14,819 124 14,842 - - - - 430 15,802 989 15,860 1,682 15,926
72.50 124 16,068 124 16,193 - - - - 324 16,944 815 16,974 1,491 17,124
CNC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 8,975 109 9,047 116 9,061 121 - - 9,147 156 9,195 200 9,251 232
10.00 8,725 109 8,739 131 8,750 129 - - 8,759 169 8,774 212 8,798 313
10.50 8,222 121 8,238 164 8,237 162 8,237 172 8,237 192 8,236 304 8,235 402
11.00 7,725 152 7,744 208 7,762 205 7,766 202 7,773 222 7,804 395 7,840 553
11.50 7,226 193 7,256 266 7,261 264 7,266 260 7,273 319 7,319 518 7,431 704
12.00 6,775 249 6,804 349 6,820 345 6,832 341 6,848 454 6,905 671 6,977 865
12.50 6,226 323 6,248 459 6,308 454 6,323 476 6,335 615 6,395 843 6,469 1,059
13.00 5,735 426 5,747 601 5,747 615 5,813 642 5,824 796 5,885 1,041 5,990 1,283
13.50 5,239 561 5,257 776 5,338 803 5,359 840 5,383 1,011 5,458 1,290 5,634 1,533
14.00 4,742 732 4,763 982 4,803 1,017 4,818 1,060 4,835 1,264 5,021 1,551 5,145 1,802
14.50 4,234 927 4,257 1,197 4,323 1,253 4,352 1,304 4,374 1,555 4,601 1,830 4,823 2,089
15.00 3,738 1,127 3,762 1,438 3,823 1,516 3,842 1,621 3,942 1,878 4,144 2,147 4,520 2,400
15.50 3,239 1,344 3,294 1,721 3,350 1,817 3,379 1,979 3,539 2,213 3,819 2,472 4,202 2,717
16.00 2,733 1,586 2,819 2,039 2,871 2,201 2,989 2,340 3,130 2,574 3,504 2,833 3,927 3,073
16.50 2,237 1,875 2,347 2,471 2,460 2,613 2,594 2,735 2,792 2,969 3,207 3,194 3,634 3,423
17.00 1,838 2,260 1,921 2,935 2,058 3,044 2,228 3,142 2,482 3,366 2,937 3,587 3,378 3,803
17.50 1,555 2,777 1,621 3,420 1,696 3,497 1,897 3,579 2,183 3,788 2,663 3,984 3,122 4,188
18.00 1,320 3,285 1,368 3,912 1,425 3,971 1,618 4,013 1,936 4,181 2,432 4,398 2,894 4,588
18.50 1,110 3,791 1,143 4,403 1,183 4,490 1,365 4,514 1,696 4,673 2,186 4,828 2,666 5,006
19.00 910 4,295 933 4,887 975 4,924 1,128 4,940 1,486 5,128 1,983 5,271 2,454 5,428
19.50 738 4,801 748 5,408 783 5,459 961 5,479 1,287 5,608 1,784 5,726 2,264 5,863
20.00 596 5,298 603 5,918 633 5,926 809 6,022 1,118 6,084 1,609 6,191 2,070 6,319
21.00 399 6,298 401 6,881 374 6,973 546 6,990 810 7,074 1,293 7,163 1,746 7,254
22.00 282 7,299 282 7,882 287 7,950 339 7,968 627 8,080 1,017 8,156 1,454 8,233
23.00 210 8,298 213 8,882 249 8,926 295 8,942 478 9,063 831 9,167 1,210 9,235
24.00 165 9,345 173 9,898 218 9,945 257 9,960 299 10,118 660 10,187 1,027 10,247
25.00 135 10,298 150 10,923 196 10,945 230 10,961 265 11,146 510 11,217 842 11,278
26.00 113 11,298 137 11,878 173 11,858 208 11,901 242 12,119 416 12,186 728 12,249
27.00 109 12,305 124 12,884 160 12,884 - - 220 13,074 306 13,137 593 13,207
28.00 109 13,317 112 13,858 148 13,926 - - 202 14,129 285 14,197 441 14,261
29.00 109 14,298 109 14,873 137 14,860 - - 190 15,094 262 15,158 335 15,210
30.00 109 15,298 109 15,848 127 15,848 - - 180 15,978 248 16,140 310 16,186
31.00 - - 109 16,862 - - - - 169 17,010 236 17,058 - -
32.00 - - 109 17,857 - - - - 158 17,990 222 18,036 - -
33.00 - - 109 18,845 - - - - 153 19,096 - - - -
34.00 - - 109 19,844 - - - - 146 19,917 - - - -
35.00 - - 109 20,895 - - - - - - - - - -
COG (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,287 69 2,295 69 2,299 73 2,301 76 2,304 79 2,310 84 2,314 89
0.10 2,037 73 2,047 85 2,054 92 2,058 97 2,062 103 2,071 116 2,078 125
0.15 1,785 85 1,799 103 1,808 115 1,813 123 1,818 131 1,830 147 1,837 160
0.20 1,535 105 1,550 124 1,560 139 1,568 149 1,575 160 1,588 183 1,669 200
0.25 1,284 127 1,301 152 1,314 169 1,322 183 1,330 196 1,415 349 1,493 374
0.30 995 171 1,001 189 1,067 212 1,133 228 1,199 369 1,286 502 1,366 529
0.35 776 244 800 248 868 386 934 405 1,052 473 1,196 651 1,279 681
0.40 515 372 626 431 702 542 824 562 895 669 1,047 797 1,135 872
0.45 377 574 479 635 625 737 704 756 728 856 940 1,021 1,085 1,052
0.50 256 810 380 864 544 923 572 980 656 1,038 881 1,201 1,032 1,278
0.55 221 1,064 272 1,085 392 1,142 490 1,156 580 1,254 818 1,420 975 1,452
0.60 200 1,291 248 1,337 286 1,355 400 1,412 501 1,467 753 1,633 916 1,666
0.65 185 1,541 232 1,588 268 1,605 294 1,618 411 1,678 683 1,846 854 1,877
0.70 175 1,791 220 1,791 254 1,855 280 1,870 305 1,929 610 2,056 788 2,130
0.75 165 2,041 209 2,041 244 2,041 269 2,041 293 2,180 530 2,307 719 2,340
0.80 159 2,291 202 2,291 234 2,291 260 2,291 282 2,429 440 2,512 646 2,592
0.85 153 2,541 196 2,541 228 2,606 252 2,618 274 2,679 330 2,764 564 2,793
0.90 149 2,791 190 2,791 221 2,856 245 2,868 268 2,930 322 3,015 473 3,044
0.95 145 3,041 185 3,041 216 3,108 - - 261 3,180 316 3,214 361 3,296
1.00 141 3,291 181 3,291 - - - - 256 3,432 309 3,464 353 3,547
COL (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 13,914 163 - - - - 13,915 248 - - - -
8.25 - - 13,418 171 - - - - 13,418 360 - - - -
8.50 - - 12,931 183 - - - - 12,955 520 - - - -
8.75 12,366 176 12,437 207 - - - - 12,496 604 12,661 1,034 - -
9.00 11,880 202 11,948 236 11,935 268 - - 11,935 742 11,967 1,207 12,316 1,643
9.25 11,368 228 11,445 271 11,438 291 - - 11,439 874 11,669 1,356 12,003 1,847
9.50 10,883 266 10,928 316 10,928 417 11,087 670 11,117 996 11,253 1,529 11,674 2,049
9.75 10,384 308 10,432 368 10,432 596 10,588 806 10,621 1,172 10,837 1,723 11,330 2,252
10.00 9,872 360 9,954 494 9,962 689 10,201 995 10,247 1,310 10,418 1,924 10,987 2,448
10.50 8,876 504 8,976 741 9,116 1,028 9,259 1,337 9,312 1,723 9,689 2,372 10,350 2,952
11.00 7,879 722 8,031 1,069 8,056 1,394 8,217 1,760 8,360 2,173 9,013 2,861 9,714 3,425
11.50 6,890 1,053 7,104 1,474 7,148 1,863 7,296 2,241 7,637 2,694 8,374 3,404 9,151 4,014
12.00 5,910 1,477 6,152 1,957 6,386 2,438 6,548 2,786 6,931 3,245 7,773 3,968 8,565 4,579
12.50 4,958 1,955 5,381 2,563 5,595 3,056 5,887 3,400 6,278 3,878 7,202 4,598 8,042 5,205
13.00 4,032 2,523 4,564 3,258 4,865 3,730 5,193 4,063 5,670 4,535 6,632 5,236 7,498 5,845
13.50 3,178 3,186 3,844 4,023 4,208 4,452 4,584 4,768 5,103 5,252 6,137 5,937 7,047 6,517
14.00 2,561 3,991 3,218 4,859 3,623 5,231 4,039 5,531 4,653 5,990 5,647 6,643 6,584 7,243
14.50 2,009 4,946 2,647 5,740 3,097 6,106 3,549 6,382 4,119 6,761 5,187 7,389 6,138 7,956
15.00 1,528 5,938 2,143 6,671 2,638 6,967 3,080 7,215 3,675 7,581 4,775 8,191 5,760 8,724
15.50 1,169 6,918 1,704 7,559 2,202 7,795 2,717 8,081 3,266 8,423 4,374 8,964 5,343 9,521
16.00 859 7,912 1,346 8,543 1,837 8,755 2,341 8,987 2,919 9,280 4,019 9,809 5,003 10,293
16.50 615 8,910 1,009 9,547 1,514 9,724 2,005 9,900 2,575 10,175 3,678 10,655 4,681 11,130
17.00 485 9,908 818 10,471 1,270 10,558 1,720 10,720 2,289 11,068 3,362 11,515 4,346 11,984
17.50 393 10,908 618 11,447 1,049 11,576 1,483 11,794 2,052 12,015 3,077 12,413 4,070 12,842
18.00 327 11,922 481 12,418 870 12,630 1,246 12,752 1,821 12,968 2,801 13,322 3,776 13,715
18.50 278 12,916 333 13,555 703 13,666 1,044 13,719 1,600 13,913 2,567 14,250 3,523 14,610
19.00 240 13,918 308 14,466 582 14,516 - - 1,395 14,896 2,402 15,196 3,251 15,519
19.50 211 14,955 284 15,390 - - - - 1,206 15,879 2,193 16,138 3,060 16,463
20.00 188 15,918 263 16,312 - - - - 1,072 16,865 1,978 17,121 2,868 17,389
21.00 - - 232 18,431 - - - - 828 18,885 - - - -
22.00 - - 207 20,486 - - - - 658 20,868 - - - -
23.00 - - 188 22,415 - - - - 448 22,812 - - - -
24.00 - - 175 24,403 - - - - 307 24,671 - - - -
25.00 - - 163 26,444 - - - - 284 26,889 - - - -
26.00 - - 163 28,383 - - - - 263 28,711 - - - -
COS (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 16,472 489 - - - - 16,472 475 - - - -
7.50 - - 15,848 574 - - - - 15,848 558 - - - -
7.75 15,223 348 15,224 678 15,224 671 - - 15,224 658 15,220 1,033 15,232 1,301
8.00 14,599 402 14,599 805 14,601 796 - - 14,599 848 14,597 1,250 14,607 1,539
8.25 13,976 467 13,976 956 13,977 946 - - 13,976 1,033 13,973 1,452 13,982 1,783
8.50 13,352 549 13,353 1,130 13,353 1,120 13,352 1,200 13,351 1,264 13,348 1,706 13,357 2,035
8.75 12,728 647 12,730 1,332 12,730 1,358 12,728 1,414 12,728 1,493 12,724 1,976 12,732 2,321
9.00 12,121 764 12,116 1,557 12,114 1,600 12,113 1,664 12,113 1,730 12,101 2,263 12,106 2,639
9.25 11,482 905 11,499 1,816 11,508 1,868 11,511 1,943 11,511 2,018 11,528 2,548 11,554 2,936
9.50 10,859 1,073 10,860 2,076 10,860 2,156 10,859 2,223 10,859 2,308 10,855 2,902 10,898 3,281
9.75 10,235 1,264 10,238 2,355 10,238 2,446 10,235 2,542 10,235 2,639 10,231 3,275 10,234 3,654
10.00 9,613 1,482 9,614 2,648 9,614 2,768 9,613 2,877 9,613 2,970 9,613 3,634 9,641 4,008
10.50 8,365 1,970 8,361 3,310 8,361 3,476 8,360 3,612 8,361 3,718 8,429 4,378 8,607 4,762
11.00 7,105 2,499 7,107 4,109 7,107 4,288 7,110 4,440 7,109 4,514 7,321 5,263 7,701 5,689
11.50 5,841 3,102 5,841 5,027 5,848 5,178 5,868 5,342 5,877 5,441 6,369 6,264 6,890 6,584
12.00 4,582 3,842 4,583 6,213 4,589 6,302 4,672 6,406 4,762 6,521 5,553 7,165 6,221 7,555
12.50 3,724 4,747 3,725 7,466 3,754 7,500 3,859 7,564 3,964 7,650 4,869 8,313 5,593 8,563
13.00 3,032 5,985 3,032 8,724 3,078 8,727 3,166 8,750 3,288 8,795 4,232 9,374 4,960 9,615
13.50 2,447 7,263 2,447 10,027 2,491 9,973 2,568 10,055 2,663 10,075 3,699 10,503 4,444 10,705
14.00 1,941 8,548 1,934 11,265 1,963 11,232 2,034 11,240 2,127 11,243 3,236 11,646 4,014 11,826
14.50 1,490 9,784 1,470 12,495 1,473 12,507 1,552 12,515 1,657 12,527 2,866 12,820 3,588 12,981
15.00 1,159 11,037 1,118 13,732 1,057 13,730 1,142 13,732 1,268 13,730 2,442 14,039 3,192 14,147
15.50 916 12,289 854 14,979 783 14,976 844 14,978 972 14,976 2,152 15,251 2,834 15,346
16.00 737 13,556 672 16,242 611 16,240 587 16,242 689 16,239 1,865 16,486 2,538 16,576
16.50 608 14,793 543 17,488 498 17,486 487 17,488 489 17,485 1,596 17,745 2,248 17,814
17.00 511 16,045 453 18,742 422 18,741 420 18,717 425 18,715 1,356 18,972 2,032 19,065
17.50 438 17,306 389 19,988 - - - - 390 19,985 1,180 20,245 - -
18.00 - - 338 21,234 - - - - 365 21,231 - - - -
18.50 - - 305 22,480 - - - - - - - - - -
19.00 - - 277 23,726 - - - - - - - - - -
19.50 - - 252 24,973 - - - - - - - - - -
CPA (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 4,658 81 - - - - 4,698 154 - - - -
5.75 - - 4,410 89 - - - - 4,452 170 - - - -
6.00 - - 4,161 99 - - - - 4,255 190 - - - -
6.25 - - 3,912 111 - - - - 3,957 210 - - - -
6.50 3,644 76 3,690 123 3,714 164 - - 3,824 233 3,887 359 3,991 505
6.75 3,405 88 3,440 139 3,529 181 3,593 213 3,605 261 3,676 469 3,782 621
7.00 3,155 99 3,216 156 3,281 204 3,347 241 3,381 341 3,490 532 3,608 711
7.25 2,905 113 2,920 176 3,075 230 3,143 268 3,160 442 3,290 649 3,455 812
7.50 2,655 129 2,740 201 2,831 261 2,934 355 2,957 537 3,095 749 3,293 945
7.75 2,406 154 2,511 234 2,621 344 2,709 458 2,748 640 2,893 868 3,128 1,063
8.00 2,156 185 2,294 272 2,362 425 2,483 549 2,567 757 2,744 997 2,987 1,191
8.25 1,906 244 2,062 391 2,191 546 2,308 663 2,378 879 2,575 1,141 2,836 1,340
8.50 1,677 329 1,805 496 1,949 655 2,079 794 2,176 1,020 2,426 1,283 2,661 1,483
8.75 1,450 440 1,614 633 1,773 805 1,914 928 2,006 1,172 2,286 1,428 2,574 1,640
9.00 1,229 584 1,430 794 1,604 951 1,758 1,089 1,864 1,335 2,149 1,586 2,431 1,794
9.25 1,030 763 1,257 970 1,432 1,124 1,591 1,251 1,706 1,481 2,023 1,741 2,286 1,950
9.50 827 971 1,080 1,140 1,285 1,283 1,441 1,420 1,574 1,648 1,895 1,901 2,170 2,100
9.75 652 1,188 923 1,343 1,134 1,486 1,319 1,598 1,422 1,829 1,748 2,071 2,052 2,268
10.00 514 1,410 783 1,533 1,001 1,656 1,177 1,770 1,300 2,005 1,666 2,245 1,956 2,470
10.50 283 1,868 546 1,963 759 2,053 938 2,153 1,081 2,423 1,419 2,649 1,746 2,836
11.00 213 2,368 379 2,368 579 2,368 749 2,538 880 2,842 1,244 3,052 1,571 3,163
11.50 170 2,892 273 2,937 419 2,986 595 3,027 699 3,280 1,073 3,476 1,385 3,577
12.00 143 3,392 233 3,431 315 3,477 479 3,519 565 3,744 906 3,916 1,244 4,014
12.50 123 3,868 204 3,868 278 3,868 337 3,868 444 4,229 799 4,341 1,106 4,431
13.00 108 4,368 181 4,368 249 4,368 302 4,368 345 4,728 699 4,833 974 4,927
13.50 97 4,868 164 4,868 226 4,868 - - 317 5,225 563 5,341 859 5,439
14.00 88 5,368 149 5,368 208 5,368 - - 287 5,735 478 5,837 770 5,933
14.50 81 5,868 139 5,868 192 5,868 - - 272 6,220 386 6,322 665 6,410
15.00 76 6,368 129 6,368 178 6,368 - - 254 6,368 359 6,368 592 6,368
15.50 71 6,888 121 6,917 - - - - 240 6,995 343 7,064 520 7,127
CPC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,282 51 3,326 70 3,334 82 - - 3,346 98 3,374 118 3,394 134
2.70 3,085 54 3,126 77 3,134 89 3,141 97 3,146 106 3,175 129 3,199 145
2.80 2,885 57 2,888 82 2,888 95 2,917 107 2,922 117 2,942 139 2,967 158
2.90 2,685 62 2,708 90 2,713 106 2,717 117 2,722 127 2,746 153 2,773 223
3.00 2,485 67 2,488 101 2,488 117 2,518 129 2,522 141 2,547 218 2,577 284
3.10 2,285 74 2,289 111 2,289 130 2,288 143 2,288 204 2,289 276 2,303 342
3.20 2,100 87 2,108 125 2,113 145 2,117 160 2,123 260 2,150 336 2,182 427
3.30 1,885 103 1,890 145 1,890 167 1,890 232 1,890 320 1,890 421 1,983 508
3.40 1,685 127 1,692 178 1,692 240 1,690 296 1,690 408 1,692 504 1,850 587
3.50 1,485 159 1,493 231 1,492 311 1,539 363 1,550 491 1,587 607 1,743 689
3.60 1,289 207 1,293 331 1,293 412 1,293 481 1,347 595 1,461 704 1,602 802
3.70 1,085 272 1,105 436 1,144 531 1,155 593 1,206 718 1,338 824 1,502 920
3.80 892 363 914 584 937 664 982 721 1,073 852 1,227 934 1,371 1,029
3.90 709 467 753 738 785 808 834 861 950 982 1,111 1,082 1,283 1,155
4.00 530 606 584 902 640 962 697 1,010 821 1,128 989 1,205 1,166 1,297
4.10 415 790 432 1,096 525 1,141 594 1,170 730 1,284 912 1,365 1,071 1,433
4.20 312 989 331 1,285 404 1,314 484 1,359 636 1,442 820 1,513 987 1,586
4.30 244 1,192 247 1,472 335 1,479 391 1,543 537 1,609 733 1,685 907 1,750
4.40 195 1,393 195 1,666 266 1,679 329 1,727 460 1,795 636 1,847 820 1,917
4.50 159 1,594 168 1,888 191 1,899 268 1,907 405 1,977 566 2,030 753 2,078
4.60 134 1,788 151 2,058 174 2,058 195 2,058 318 2,159 517 2,210 688 2,257
4.70 115 1,988 139 2,272 159 2,278 180 2,285 258 2,359 472 2,389 616 2,435
4.80 103 2,188 129 2,472 150 2,478 170 2,509 188 2,559 387 2,587 542 2,635
4.90 95 2,388 119 2,672 142 2,678 160 2,709 179 2,759 333 2,786 496 2,813
5.00 90 2,588 114 2,854 134 2,854 151 2,907 168 2,959 274 2,986 445 3,011
5.25 78 3,088 99 3,372 119 3,378 134 3,385 149 3,458 190 3,486 341 3,507
5.50 70 3,588 90 3,850 106 3,850 122 3,907 137 3,978 175 4,009 272 4,029
5.75 65 4,088 83 4,352 101 4,353 - - 125 4,499 160 4,530 190 4,551
6.00 59 4,588 78 4,852 - - - - 118 4,998 147 5,030 174 5,051
6.25 57 5,088 74 5,372 - - - - 111 5,479 139 5,505 164 5,530
6.50 54 5,588 70 5,846 - - - - 103 5,979 133 6,002 - -
6.75 - - 67 6,345 - - - - 99 6,458 - - - -
7.00 - - 65 6,842 - - - - 97 6,957 - - - -
7.25 - - 61 7,339 - - - - 93 7,457 - - - -
7.50 - - 59 7,838 - - - - 90 7,937 - - - -
7.75 - - 59 8,370 - - - - 87 8,437 - - - -
8.00 - - 58 8,870 - - - - 85 8,937 - - - -
8.25 - - 58 9,345 - - - - 82 9,437 - - - -
8.50 - - 57 9,870 - - - - 81 9,913 - - - -
CPI (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 12,060 358 - - - - - - - - - -
14.00 - - 11,557 432 - - - - - - - - - -
14.50 - - 11,134 523 - - - - 11,179 723 - - - -
15.00 - - 10,661 633 - - - - 10,718 878 - - - -
15.50 10,049 499 10,068 766 10,063 869 - - 10,137 1,043 10,193 1,559 10,333 1,898
16.00 9,541 605 9,574 941 9,566 1,042 9,654 1,125 9,678 1,239 9,758 1,774 9,921 2,148
16.50 9,040 732 9,109 1,134 9,120 1,231 9,133 1,322 9,141 1,461 9,285 2,030 9,504 2,405
17.00 8,602 882 8,661 1,337 8,681 1,425 8,702 1,532 8,721 1,695 8,827 2,260 9,172 2,651
17.50 8,043 1,052 8,151 1,550 8,171 1,649 8,191 1,760 8,209 1,956 8,424 2,555 8,744 2,943
18.00 7,545 1,240 7,622 1,779 7,661 1,890 7,678 2,000 7,713 2,206 8,006 2,811 8,325 3,234
18.50 7,071 1,445 7,109 2,015 7,184 2,147 7,205 2,264 7,281 2,496 7,631 3,112 8,036 3,524
19.00 6,547 1,651 6,646 2,272 6,666 2,418 6,689 2,543 6,740 2,842 7,291 3,400 7,708 3,834
19.50 6,049 1,868 6,162 2,548 6,192 2,709 6,327 2,853 6,434 3,152 6,913 3,721 7,407 4,174
20.00 5,548 2,092 5,638 2,849 5,771 3,020 5,820 3,194 6,054 3,478 6,578 4,045 7,156 4,498
21.00 4,553 2,605 4,693 3,503 4,871 3,702 5,054 3,934 5,244 4,208 5,984 4,762 6,603 5,184
22.00 3,595 3,226 3,871 4,302 4,079 4,524 4,318 4,722 4,575 4,978 5,415 5,468 6,078 5,866
23.00 2,939 3,968 3,132 5,205 3,380 5,386 3,684 5,561 3,996 5,724 4,907 6,280 5,566 6,626
24.00 2,398 4,969 2,558 6,152 2,746 6,299 3,107 6,452 3,503 6,617 4,429 7,098 5,143 7,432
25.00 1,923 5,980 2,054 7,138 2,214 7,292 2,601 7,363 3,031 7,563 3,989 7,909 4,728 8,226
26.00 1,509 7,002 1,636 8,114 1,790 8,159 2,175 8,275 2,631 8,439 3,626 8,766 4,327 9,072
27.00 1,157 8,005 1,265 9,079 1,422 9,160 1,820 9,226 2,255 9,394 3,231 9,623 3,999 9,978
28.00 858 9,013 973 10,095 1,119 10,075 1,500 10,240 1,939 10,269 2,894 10,495 3,677 10,855
29.00 663 10,028 722 11,066 886 11,104 1,246 11,132 1,655 11,152 2,636 11,424 3,322 11,617
30.00 522 11,032 519 12,066 698 12,065 1,043 12,123 1,399 12,136 2,336 12,315 3,084 12,611
31.00 419 12,042 418 13,051 558 13,111 844 13,130 1,195 13,145 2,118 13,287 2,795 13,438
32.00 345 13,058 343 14,082 462 14,099 - - 1,006 14,131 1,868 14,190 2,570 14,362
33.00 290 14,034 287 15,047 360 15,052 - - 878 15,065 1,676 15,210 2,352 15,259
34.00 248 15,024 248 16,079 257 16,078 - - 715 16,052 1,491 16,160 2,129 16,200
35.00 214 16,005 216 17,049 - - - - 645 17,095 1,308 17,126 1,952 17,154
36.00 189 17,005 192 18,031 - - - - 522 18,043 1,171 18,043 1,794 18,059
37.00 - - 172 19,040 - - - - 438 19,087 - - - -
38.00 - - 172 20,059 - - - - 359 20,078 - - - -
39.00 - - 172 21,043 - - - - 257 21,078 - - - -
40.00 - - 172 22,058 - - - - 244 22,052 - - - -
41.00 - - 172 23,037 - - - - 230 23,068 - - - -
42.00 - - 172 24,075 - - - - 217 24,133 - - - -
43.00 - - 172 25,014 - - - - 206 25,037 - - - -
CRC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,077 22 - - - - 1,079 39 - - - -
3.40 - - 1,027 24 - - - - 1,029 42 - - - -
3.50 - - 972 26 - - - - 986 44 - - - -
3.60 - - 922 27 - - - - 937 50 - - - -
3.70 859 23 872 30 883 44 - - 887 54 894 102 902 133
3.80 809 26 822 32 828 48 - - 831 75 844 119 853 154
3.90 759 28 777 35 783 54 - - 787 92 795 141 820 176
4.00 713 34 727 38 739 75 741 93 743 118 753 164 770 196
4.10 659 39 682 42 684 93 686 119 693 142 703 185 727 222
4.20 613 46 627 47 639 120 641 142 643 163 659 212 685 249
4.30 563 55 585 55 588 145 596 167 598 186 617 239 646 275
4.40 513 67 532 73 543 168 546 194 555 213 577 263 608 303
4.50 463 83 489 93 497 203 501 222 508 245 538 295 577 333
4.60 415 100 443 120 452 232 459 254 468 276 498 327 539 365
4.70 366 124 399 146 408 268 417 290 426 311 467 361 510 393
4.80 317 150 358 177 369 305 378 324 387 344 429 393 478 430
4.90 271 176 317 208 332 339 342 357 353 377 401 429 450 466
5.00 228 208 279 246 294 377 304 395 320 414 368 461 418 500
5.25 144 322 198 343 212 482 230 496 247 510 304 555 363 590
5.50 91 444 132 453 148 594 164 603 185 617 249 654 313 685
5.75 60 569 94 569 104 708 122 716 136 726 201 753 263 785
6.00 43 694 55 694 62 833 84 832 104 832 175 859 226 887
6.25 34 819 47 819 54 957 59 957 64 957 136 975 195 991
6.50 30 944 40 944 47 1,082 51 1,081 58 1,081 106 1,081 168 1,088
6.75 26 1,069 36 1,069 43 1,206 47 1,206 52 1,206 87 1,204 142 1,204
7.00 23 1,194 34 1,194 39 1,331 43 1,330 48 1,331 62 1,330 110 1,330
7.25 22 1,319 31 1,319 36 1,455 39 1,453 44 1,455 59 1,453 89 1,453
7.50 20 1,444 28 1,444 34 1,580 - - 42 1,580 55 1,579 67 1,579
7.75 19 1,569 27 1,569 - - - - 40 1,704 51 1,702 63 1,703
8.00 - - 26 1,694 - - - - 38 1,827 50 1,826 - -
8.25 - - 24 1,819 - - - - 36 1,951 - - - -
8.50 - - 23 1,944 - - - - 35 2,076 - - - -
8.75 - - 23 2,069 - - - - 34 2,198 - - - -
9.00 - - 22 2,194 - - - - 34 2,324 - - - -
9.25 - - 20 2,319 - - - - 32 2,447 - - - -
CRG (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,557 40 1,570 44 1,571 57 - - 1,574 68 1,577 83 1,581 92
2.30 1,457 45 1,470 48 1,471 64 - - 1,473 77 1,477 91 1,500 130
2.40 1,357 52 1,370 53 1,383 73 1,384 80 1,387 85 1,393 129 1,401 163
2.50 1,257 63 1,270 63 1,283 87 1,284 89 1,287 97 1,293 163 1,301 196
2.60 1,157 75 1,170 75 1,183 107 1,184 105 1,187 138 1,193 195 1,203 243
2.70 1,057 91 1,070 91 1,083 132 1,084 145 1,087 174 1,093 246 1,118 288
2.80 957 112 970 112 983 172 984 185 987 210 1,007 290 1,032 345
2.90 857 140 870 140 881 216 893 226 897 263 919 346 957 399
3.00 757 174 777 174 790 265 793 293 804 326 839 402 877 461
3.10 657 214 682 220 696 336 707 356 713 396 755 464 826 521
3.20 558 254 585 272 613 409 619 435 633 462 691 538 761 591
3.30 459 312 498 330 522 487 535 511 559 543 627 604 701 675
3.40 365 376 411 394 447 583 453 605 490 621 584 680 652 731
3.50 301 465 346 485 379 663 387 675 426 697 518 762 609 811
3.60 249 567 280 581 317 753 339 772 372 793 472 843 557 889
3.70 210 669 230 675 266 847 292 860 314 880 409 927 522 977
3.80 174 770 190 773 212 941 240 953 265 974 386 1,013 490 1,053
3.90 146 870 149 873 172 1,041 204 1,045 235 1,065 344 1,106 444 1,145
4.00 123 970 127 970 129 1,133 167 1,145 176 1,158 322 1,189 405 1,209
4.10 105 1,070 108 1,070 117 1,233 125 1,235 133 1,248 278 1,279 386 1,311
4.20 92 1,170 96 1,170 107 1,329 116 1,335 125 1,348 252 1,369 349 1,399
4.30 81 1,270 88 1,270 100 1,428 107 1,435 116 1,437 224 1,469 322 1,489
4.40 73 1,370 83 1,370 93 1,527 - - 108 1,537 193 1,557 304 1,579
4.50 65 1,470 77 1,470 88 1,627 - - 103 1,625 162 1,643 276 1,665
4.60 60 1,570 73 1,570 83 1,725 - - 99 1,725 123 1,743 250 1,765
4.70 56 1,670 69 1,670 79 1,824 - - 93 1,824 117 1,824 224 1,850
4.80 52 1,770 65 1,770 - - - - 89 1,923 113 1,923 197 1,950
4.90 48 1,870 63 1,870 - - - - 87 2,025 109 2,021 163 2,021
5.00 45 1,970 60 1,970 - - - - 84 2,125 104 2,120 124 2,127
5.25 - - 56 2,220 - - - - 79 2,372 - - - -
5.50 - - 52 2,470 - - - - 72 2,619 - - - -
5.75 - - 48 2,720 - - - - 68 2,870 - - - -
6.00 - - 45 2,970 - - - - 65 3,117 - - - -
6.25 - - 44 3,220 - - - - 61 3,365 - - - -
6.50 - - 41 3,470 - - - - 59 3,612 - - - -
6.75 - - 40 3,720 - - - - 57 3,859 - - - -
7.00 - - 39 3,970 - - - - 56 4,107 - - - -
7.25 - - 37 4,220 - - - - 55 4,354 - - - -
CRL (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 7,300 75 - - - - 7,367 101 - - - -
15.00 - - 7,068 75 - - - - 7,082 132 - - - -
15.50 - - 6,801 75 - - - - 6,801 160 - - - -
16.00 - - 6,551 75 - - - - 6,550 206 - - - -
16.50 - - 6,301 83 - - - - 6,301 248 6,305 467 - -
17.00 6,055 75 6,063 96 - - - - 6,075 305 6,165 547 - -
17.50 5,790 78 5,805 115 5,834 154 - - 5,846 361 5,907 629 5,947 845
18.00 5,541 91 5,620 138 5,633 209 - - 5,655 431 5,708 714 5,765 954
18.50 5,302 108 5,310 167 5,312 259 5,314 375 5,316 509 5,336 812 5,572 1,053
19.00 5,042 128 5,072 239 5,079 321 5,081 455 5,089 592 5,121 913 5,348 1,154
19.50 4,794 155 4,810 305 4,827 399 4,831 530 4,899 696 4,960 1,015 5,148 1,278
20.00 4,543 189 4,572 372 4,582 476 4,589 634 4,594 789 4,813 1,131 5,013 1,403
21.00 4,085 284 4,107 543 4,129 674 4,141 852 4,212 1,020 4,375 1,372 4,650 1,649
22.00 3,556 434 3,597 756 3,608 920 3,621 1,099 3,770 1,265 3,995 1,655 4,354 1,933
23.00 3,064 629 3,126 1,010 3,175 1,204 3,195 1,381 3,386 1,542 3,745 1,908 4,018 2,223
24.00 2,579 859 2,670 1,305 2,743 1,527 2,800 1,700 3,014 1,860 3,398 2,249 3,791 2,541
25.00 2,105 1,128 2,239 1,661 2,331 1,863 2,475 2,043 2,651 2,194 3,131 2,551 3,523 2,844
26.00 1,661 1,432 1,835 2,056 1,978 2,235 2,140 2,399 2,351 2,515 2,877 2,897 3,272 3,175
27.00 1,313 1,803 1,475 2,480 1,653 2,637 1,837 2,781 2,078 2,925 2,629 3,247 3,030 3,562
28.00 1,023 2,284 1,177 2,925 1,373 3,056 1,585 3,186 1,841 3,302 2,374 3,625 2,873 3,915
29.00 793 2,778 901 3,392 1,136 3,500 1,348 3,571 1,620 3,712 2,199 4,006 2,632 4,295
30.00 594 3,267 701 3,866 931 3,945 1,151 4,052 1,432 4,152 2,007 4,416 2,471 4,658
31.00 436 3,771 540 4,349 746 4,450 988 4,528 1,247 4,590 1,828 4,826 2,305 5,073
32.00 310 4,271 406 4,872 610 4,893 826 5,001 1,082 5,039 1,659 5,275 2,138 5,460
33.00 215 4,775 294 5,325 497 5,359 704 5,457 941 5,501 1,518 5,683 1,976 5,906
34.00 167 5,294 215 5,889 395 5,910 600 5,965 825 5,981 1,353 6,142 1,816 6,339
35.00 134 5,813 132 6,314 329 6,335 503 6,409 708 6,429 1,225 6,586 1,702 6,765
36.00 110 6,271 108 6,878 253 6,903 - - 619 6,934 1,119 7,014 1,572 7,204
37.00 - - 94 7,321 - - - - 527 7,434 - - - -
38.00 - - 87 7,881 - - - - 456 7,935 - - - -
39.00 - - 80 8,305 - - - - 397 8,422 - - - -
40.00 - - 75 8,869 - - - - 351 8,917 - - - -
41.00 - - 75 9,399 - - - - 309 9,459 - - - -
42.00 - - 75 9,823 - - - - 254 9,854 - - - -
CRP (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,693 174 15,738 228 15,752 293 - - 15,772 393 15,822 875 15,925 1,238
13.50 14,859 174 14,917 259 14,973 336 - - 15,074 562 15,260 1,077 15,432 1,571
14.00 13,698 186 13,737 301 13,737 380 13,734 561 13,737 798 13,737 1,378 13,852 1,866
14.50 12,701 232 12,741 348 12,741 450 12,738 804 12,742 1,067 12,742 1,692 12,740 2,256
15.00 11,899 296 11,982 428 12,053 651 12,098 1,089 12,185 1,327 12,385 2,090 12,590 2,647
15.50 10,714 385 10,764 578 10,824 924 10,840 1,397 10,889 1,708 11,279 2,455 11,667 3,078
16.00 9,714 522 9,758 841 9,778 1,287 10,005 1,772 10,081 2,122 10,533 2,929 11,042 3,520
16.50 8,714 719 8,768 1,199 9,030 1,716 9,151 2,241 9,247 2,579 9,793 3,387 10,662 4,025
17.00 7,736 996 7,772 1,625 7,890 2,206 8,057 2,757 8,275 3,079 9,134 3,925 10,038 4,554
17.50 6,791 1,373 6,857 2,164 6,912 2,768 7,143 3,306 7,514 3,632 8,470 4,466 9,452 5,105
18.00 5,732 1,807 5,885 2,837 6,076 3,412 6,374 3,928 6,790 4,268 7,897 5,092 8,878 5,710
18.50 4,792 2,290 5,027 3,573 5,277 4,112 5,685 4,599 6,157 4,898 7,298 5,702 8,303 6,319
19.00 3,885 2,882 4,228 4,379 4,578 4,860 5,001 5,299 5,517 5,589 6,753 6,375 7,808 6,984
19.50 3,032 3,642 3,470 5,219 3,885 5,651 4,431 6,048 4,968 6,310 6,229 7,047 7,294 7,657
20.00 2,424 4,575 2,782 6,112 3,289 6,457 3,876 6,833 4,434 7,061 5,738 7,787 6,818 8,330
21.00 1,493 6,556 1,725 8,002 2,320 8,105 2,949 8,278 3,511 8,807 4,836 9,417 5,941 9,978
22.00 843 8,569 984 9,933 1,541 10,015 2,188 10,213 2,713 10,555 4,059 11,096 5,170 11,565
23.00 514 10,580 563 11,726 1,037 12,133 1,657 12,215 2,083 12,414 3,356 12,853 4,456 13,278
24.00 344 12,608 449 13,898 707 13,968 1,174 14,103 1,609 14,376 2,769 14,731 3,786 15,038
25.00 256 14,517 369 15,970 486 16,048 834 16,126 1,250 16,398 2,268 16,633 3,301 16,931
26.00 216 16,517 323 17,712 422 17,941 512 17,998 844 18,412 1,849 18,632 2,864 18,869
27.00 188 18,579 282 19,734 379 19,837 454 19,881 679 20,474 1,573 20,679 2,456 20,875
CSA (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 33,491 389 - - - - 33,608 472 - - - -
7.75 32,106 389 32,240 389 32,313 405 - - 32,329 503 32,738 669 32,726 776
8.00 30,852 389 30,989 389 31,064 435 - - 31,175 535 31,512 721 31,500 844
8.25 29,596 421 29,737 429 29,814 467 29,891 522 29,900 588 30,287 780 30,273 929
8.50 28,341 483 28,485 491 28,614 502 28,700 575 28,741 641 29,060 865 29,045 1,006
8.75 27,084 552 27,233 560 27,366 556 27,450 628 27,565 695 27,833 947 27,819 1,362
9.00 25,828 644 26,184 649 26,306 643 26,369 681 26,385 762 26,607 1,020 26,576 1,671
9.25 24,571 756 24,729 760 24,914 752 25,066 758 25,131 849 25,380 1,396 25,349 1,967
9.50 23,313 891 23,477 893 23,664 883 23,816 874 23,948 933 24,137 1,727 24,106 2,397
9.75 22,054 1,062 22,262 1,059 22,462 1,047 22,622 1,032 22,764 1,031 23,044 2,187 23,219 2,823
10.00 20,794 1,274 21,007 1,266 21,212 1,247 21,426 1,228 21,577 1,211 21,893 2,617 22,156 3,309
10.50 18,097 1,849 18,277 1,829 18,508 1,804 18,756 1,890 19,079 1,957 19,800 3,543 20,118 4,352
11.00 15,601 2,668 15,772 2,659 16,118 2,692 16,478 2,816 16,809 2,852 17,866 4,728 18,281 5,560
11.50 13,102 3,655 13,378 3,715 13,776 3,835 14,230 3,956 14,676 4,064 15,893 6,116 16,397 6,923
12.00 10,603 4,713 10,994 4,893 11,544 5,073 12,107 5,284 12,630 5,635 14,052 7,639 14,646 8,471
12.50 8,104 5,981 8,769 6,281 9,510 6,552 10,152 6,964 10,731 7,355 12,300 9,349 13,039 10,169
13.00 6,088 7,940 6,608 8,140 7,528 8,522 8,319 8,930 8,877 9,279 10,574 11,181 11,373 11,951
13.50 4,763 10,544 5,126 10,581 5,840 10,769 6,679 11,059 7,367 11,254 9,136 13,055 9,990 13,647
14.00 3,680 13,077 3,918 13,067 4,370 13,155 5,318 13,327 6,038 13,468 7,834 14,942 8,780 15,571
14.50 2,763 15,577 2,918 15,577 3,253 15,577 4,058 15,675 4,812 15,762 6,631 16,996 7,669 17,596
15.00 2,045 18,077 2,114 18,077 2,409 18,077 3,065 18,077 3,719 18,077 5,622 19,467 6,630 19,985
15.50 1,540 20,577 1,598 20,577 1,651 20,577 2,243 20,577 3,002 20,577 4,789 21,708 5,751 22,188
16.00 1,196 23,077 1,244 23,109 1,284 23,159 1,769 23,198 2,219 23,252 3,917 24,033 4,926 24,472
16.50 957 25,577 998 25,577 1,100 25,577 1,278 25,577 1,775 25,577 3,307 26,445 4,303 26,792
17.00 788 28,077 824 28,093 975 28,127 1,136 28,159 1,301 28,202 2,658 29,037 3,757 29,287
17.50 664 30,577 697 30,577 878 30,577 1,023 30,577 1,173 30,577 2,320 31,537 3,164 31,837
18.00 572 33,077 629 33,077 798 33,077 933 33,077 1,070 33,077 1,726 33,944 2,673 34,209
18.50 502 35,577 578 35,577 734 35,577 857 35,577 984 35,577 1,290 36,395 2,385 36,611
19.00 446 38,077 536 38,077 681 38,077 - - 913 38,077 1,193 38,795 1,785 39,005
19.50 - - 500 40,577 - - - - 853 40,577 1,123 41,221 - -
20.00 - - 471 43,077 - - - - 801 43,077 - - - -
21.00 - - 422 48,077 - - - - 716 48,077 - - - -
22.00 - - 389 53,077 - - - - 651 53,077 - - - -
23.00 - - 389 58,077 - - - - 600 58,077 - - - -
24.00 - - 389 63,077 - - - - 558 63,077 - - - -
CSE (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,805 75 6,818 94 - - - - 6,826 185 6,845 416 - -
20.00 6,529 75 6,640 111 6,651 122 6,668 141 6,675 230 6,729 493 6,761 666
21.00 6,040 75 6,064 156 6,062 155 6,060 242 6,059 337 6,070 648 6,056 845
22.00 5,529 98 5,565 229 5,615 262 5,627 379 5,632 489 5,669 844 5,693 1,048
23.00 5,044 139 5,118 354 5,127 402 5,146 543 5,151 672 5,200 1,056 5,229 1,263
24.00 4,547 200 4,570 517 4,572 596 4,577 756 4,573 898 4,594 1,278 4,622 1,508
25.00 4,044 297 4,151 726 4,165 842 4,181 1,005 4,191 1,156 4,254 1,553 4,306 1,783
26.00 3,571 441 3,604 967 3,608 1,137 3,619 1,299 3,624 1,451 3,765 1,859 3,946 2,067
27.00 3,061 632 3,152 1,254 3,165 1,474 3,204 1,625 3,215 1,770 3,391 2,148 3,619 2,378
28.00 2,547 843 2,655 1,651 2,666 1,842 2,690 1,968 2,769 2,099 3,043 2,480 3,322 2,699
29.00 2,060 1,089 2,218 2,066 2,266 2,227 2,325 2,338 2,384 2,470 2,733 2,824 3,053 3,043
30.00 1,590 1,390 1,801 2,518 1,869 2,636 1,954 2,738 2,026 2,869 2,412 3,241 2,789 3,396
31.00 1,228 1,812 1,427 2,966 1,513 3,066 1,612 3,158 1,700 3,276 2,193 3,571 2,576 3,833
32.00 962 2,306 1,099 3,427 1,192 3,510 1,315 3,589 1,446 3,732 1,930 4,038 2,352 4,218
33.00 740 2,804 823 3,931 921 3,930 1,057 3,979 1,201 4,135 1,752 4,454 2,133 4,632
34.00 548 3,305 624 4,430 688 4,453 839 4,464 1,002 4,583 1,556 4,892 1,976 5,051
35.00 390 3,805 450 4,968 524 4,991 660 5,092 830 5,123 1,382 5,339 1,800 5,481
36.00 285 4,328 323 5,442 381 5,437 526 5,492 684 5,509 1,221 5,771 1,649 5,928
37.00 213 4,832 225 5,943 274 5,923 400 6,018 573 6,040 1,096 6,274 1,496 6,389
38.00 165 5,359 176 6,442 197 6,441 308 6,428 464 6,538 972 6,717 1,360 6,860
39.00 131 5,837 148 6,910 175 6,908 246 6,907 374 7,021 863 7,167 1,240 7,335
40.00 107 6,307 132 7,406 156 7,406 - - 323 7,511 761 7,671 1,130 7,806
41.00 90 6,805 116 7,925 143 8,024 - - 277 8,065 682 8,119 1,038 8,274
42.00 76 7,305 106 8,427 128 8,422 - - 225 8,523 612 8,607 939 8,746
43.00 - - 98 8,903 - - - - 168 8,982 540 9,125 - -
44.00 - - 90 9,396 - - - - 155 9,395 466 9,517 - -
45.00 - - 82 9,910 - - - - 147 9,963 - - - -
46.00 - - 78 10,437 - - - - 139 10,484 - - - -
47.00 - - 75 10,901 - - - - - - - - - -
48.00 - - 75 11,411 - - - - - - - - - -
49.00 - - 75 11,920 - - - - - - - - - -
CSP (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,707 279 - - - - 6,708 272 6,741 352 - -
3.50 - - 6,508 311 - - - - 6,525 303 6,541 413 - -
3.60 6,316 311 6,325 344 - - - - 6,343 381 6,365 475 - -
3.70 6,109 347 6,147 384 - - - - 6,176 453 6,202 537 6,221 712
3.80 5,915 385 5,924 428 5,940 425 - - 5,956 522 6,002 633 6,065 777
3.90 5,705 430 5,755 477 5,764 473 - - 5,787 590 5,825 693 5,930 867
4.00 5,510 480 5,544 532 5,549 528 - - 5,571 658 5,625 793 5,766 949
4.10 5,327 536 5,341 590 5,348 617 - - 5,369 729 5,442 849 5,629 1,035
4.20 5,108 595 5,115 655 5,135 699 - - 5,183 821 5,273 935 5,478 1,128
4.30 4,923 661 4,937 746 4,968 783 - - 4,996 894 5,128 1,034 5,342 1,235
4.40 4,707 731 4,743 834 4,764 866 4,803 935 4,820 984 4,976 1,146 5,192 1,341
4.50 4,513 806 4,533 920 4,543 967 4,628 1,029 4,649 1,078 4,828 1,252 5,040 1,429
4.60 4,314 884 4,348 1,008 4,368 1,051 4,423 1,125 4,472 1,187 4,675 1,349 4,916 1,558
4.70 4,111 964 4,123 1,097 4,189 1,150 4,205 1,223 4,296 1,280 4,523 1,483 4,783 1,664
4.80 3,917 1,056 3,941 1,200 3,992 1,252 4,033 1,320 4,124 1,390 4,384 1,588 4,649 1,793
4.90 3,707 1,147 3,743 1,302 3,808 1,366 3,915 1,432 3,974 1,500 4,249 1,717 4,516 1,891
5.00 3,508 1,239 3,555 1,405 3,602 1,467 3,716 1,558 3,792 1,625 4,112 1,849 4,381 2,038
5.25 3,014 1,487 3,076 1,687 3,167 1,772 3,306 1,846 3,424 1,935 3,780 2,167 4,085 2,371
5.50 2,525 1,770 2,630 1,993 2,759 2,089 2,934 2,175 3,086 2,278 3,467 2,535 3,791 2,707
5.75 2,136 2,102 2,237 2,348 2,393 2,445 2,606 2,529 2,776 2,659 3,187 2,891 3,515 3,079
6.00 1,817 2,482 1,921 2,752 2,059 2,824 2,276 2,929 2,473 3,060 2,915 3,290 3,260 3,458
6.25 1,538 2,955 1,635 3,201 1,784 3,277 1,984 3,355 2,200 3,492 2,653 3,681 3,011 3,856
6.50 1,283 3,462 1,393 3,684 1,509 3,754 1,748 3,813 1,948 3,923 2,412 4,119 2,787 4,255
6.75 1,078 3,969 1,173 4,178 1,290 4,232 1,527 4,287 1,722 4,389 2,212 4,549 2,577 4,679
7.00 876 4,473 975 4,665 1,093 4,700 1,317 4,728 1,531 4,836 2,003 4,987 2,380 5,108
7.25 702 4,976 806 5,172 924 5,184 1,124 5,230 1,337 5,318 1,830 5,444 2,193 5,547
7.50 586 5,488 675 5,663 783 5,672 963 5,747 1,200 5,787 1,626 5,900 2,023 6,003
7.75 496 5,988 550 6,159 643 6,168 832 6,172 1,040 6,274 1,510 6,367 1,867 6,458
8.00 426 6,488 422 6,645 542 6,671 702 6,732 928 6,767 1,334 6,848 1,723 6,933
8.25 371 6,984 369 7,144 441 7,163 618 7,168 810 7,247 1,233 7,328 1,567 7,393
8.50 327 7,488 325 7,663 331 7,689 536 7,697 734 7,739 1,140 7,817 1,494 7,885
8.75 - - 293 8,180 - - - - 613 8,217 - - - -
9.00 - - 264 8,651 - - - - 526 8,708 - - - -
9.25 - - 244 9,143 - - - - 451 9,199 - - - -
9.50 - - 223 9,643 - - - - 357 9,685 - - - -
9.75 - - 208 10,136 - - - - 252 10,185 - - - -
10.00 - - 196 10,637 - - - - 242 10,676 - - - -
CTB (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,364 39 - - - - 3,367 56 - - - -
3.50 - - 3,264 41 - - - - 3,265 57 - - - -
3.60 - - 3,164 43 - - - - 3,165 61 - - - -
3.70 - - 3,073 45 - - - - 3,081 65 - - - -
3.80 - - 2,963 47 - - - - 2,964 69 - - - -
3.90 - - 2,864 49 - - - - 2,863 73 - - - -
4.00 - - 2,771 53 - - - - 2,764 76 2,764 95 - -
4.10 - - 2,665 56 - - - - 2,664 81 2,693 101 - -
4.20 - - 2,565 60 - - - - 2,565 88 2,593 107 - -
4.30 2,453 55 2,467 65 2,467 76 - - 2,465 95 2,493 112 2,507 192
4.40 2,354 60 2,374 72 2,377 83 - - 2,381 100 2,393 121 2,409 224
4.50 2,254 67 2,268 81 2,277 88 2,279 97 2,295 107 2,312 162 2,332 257
4.60 2,154 73 2,171 91 2,168 95 2,168 105 2,195 116 2,213 201 2,233 284
4.70 2,054 83 2,073 103 2,073 103 2,092 113 2,095 124 2,113 235 2,135 317
4.80 1,954 95 1,990 117 1,997 116 2,003 123 2,007 133 2,029 268 2,050 347
4.90 1,855 107 1,874 135 1,874 133 1,892 168 1,895 180 1,915 300 1,953 389
5.00 1,755 123 1,774 154 1,777 171 1,792 206 1,796 244 1,815 347 1,882 437
5.25 1,505 176 1,527 235 1,523 256 1,562 290 1,577 338 1,607 461 1,714 555
5.50 1,260 256 1,281 343 1,287 373 1,327 419 1,346 461 1,411 583 1,557 690
5.75 1,009 361 1,059 475 1,078 525 1,102 573 1,143 610 1,251 743 1,397 844
6.00 767 491 834 637 865 709 903 742 946 783 1,093 904 1,251 998
6.25 556 651 639 852 686 905 734 934 771 978 952 1,082 1,123 1,172
6.50 415 901 465 1,082 526 1,127 582 1,147 628 1,174 824 1,280 992 1,360
6.75 299 1,154 342 1,321 389 1,357 455 1,367 522 1,403 710 1,481 879 1,556
7.00 218 1,405 253 1,572 287 1,590 349 1,598 407 1,623 607 1,692 786 1,762
7.25 162 1,660 168 1,823 203 1,840 278 1,849 319 1,857 508 1,917 683 1,976
7.50 125 1,916 131 2,054 140 2,059 198 2,073 248 2,090 433 2,159 598 2,200
7.75 101 2,154 105 2,297 125 2,297 141 2,299 199 2,340 375 2,400 526 2,440
8.00 84 2,419 96 2,554 112 2,559 128 2,563 144 2,569 313 2,640 460 2,680
8.25 72 2,654 87 2,804 103 2,808 116 2,833 131 2,840 245 2,856 383 2,919
8.50 63 2,911 79 3,076 95 3,085 108 3,092 121 3,100 200 3,117 349 3,157
CTC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,789 101 - - - - - - - - - -
3.40 - - 5,589 106 - - - - 5,593 156 - - - -
3.50 - - 5,389 114 - - - - 5,390 166 - - - -
3.60 - - 5,189 122 - - - - 5,189 179 5,187 222 - -
3.70 - - 4,990 129 - - - - 4,989 192 4,987 234 - -
3.80 - - 4,790 138 - - - - 4,790 206 4,789 251 - -
3.90 4,626 138 4,643 155 - - - - 4,694 219 4,738 270 - -
4.00 4,426 154 4,443 174 - - - - 4,495 238 4,539 356 - -
4.10 4,225 172 4,243 196 - - - - 4,298 255 4,340 439 - -
4.20 4,037 198 4,059 223 4,079 226 4,100 251 4,122 344 4,174 549 4,340 681
4.30 3,787 224 3,794 255 3,793 252 3,830 271 3,842 420 3,880 616 4,092 774
4.40 3,589 256 3,626 293 3,639 289 3,655 365 3,674 496 3,747 682 3,949 833
4.50 3,421 296 3,439 339 3,460 335 3,479 447 3,503 564 3,602 775 3,801 932
4.60 3,189 343 3,195 392 3,219 417 3,231 522 3,244 634 3,454 875 3,675 1,043
4.70 3,018 397 3,038 456 3,059 496 3,079 637 3,103 735 3,322 959 3,544 1,128
4.80 2,796 461 2,804 542 2,803 576 2,898 705 2,926 830 3,183 1,052 3,428 1,239
4.90 2,591 533 2,609 630 2,618 679 2,734 811 2,766 958 3,046 1,164 3,289 1,348
5.00 2,403 611 2,419 718 2,437 790 2,530 911 2,622 1,046 2,918 1,296 3,177 1,471
5.25 1,898 835 1,958 987 2,034 1,083 2,147 1,240 2,286 1,361 2,599 1,593 2,864 1,780
5.50 1,418 1,107 1,505 1,345 1,646 1,474 1,802 1,608 1,969 1,717 2,306 1,931 2,595 2,109
5.75 1,049 1,505 1,135 1,777 1,300 1,882 1,504 2,001 1,666 2,102 2,030 2,286 2,340 2,459
6.00 791 2,007 847 2,245 1,044 2,314 1,235 2,411 1,409 2,506 1,777 2,684 2,079 2,834
6.25 575 2,509 613 2,721 805 2,787 990 2,855 1,160 2,927 1,560 3,084 1,878 3,208
6.50 425 3,009 452 3,226 608 3,263 821 3,317 950 3,371 1,357 3,503 1,667 3,638
6.75 323 3,509 315 3,684 441 3,769 645 3,784 791 3,844 1,156 3,958 1,466 4,067
7.00 254 4,009 254 4,190 315 4,271 502 4,290 657 4,327 1,015 4,422 1,317 4,512
7.25 207 4,509 227 4,675 279 4,720 404 4,791 561 4,828 863 4,902 1,144 4,972
7.50 174 5,009 204 5,234 256 5,257 295 5,292 416 5,328 745 5,402 1,007 5,451
7.75 150 5,509 190 5,678 231 5,722 268 5,792 304 5,830 618 5,903 898 5,947
8.00 133 6,009 175 6,191 216 6,203 - - 278 6,350 524 6,404 819 6,444
8.25 118 6,509 159 6,680 202 6,758 - - 263 6,870 435 6,924 705 6,966
8.50 110 7,009 151 7,174 - - - - 248 7,370 324 7,426 615 7,488
8.75 105 7,509 145 7,676 - - - - 234 7,888 309 7,946 - -
9.00 99 8,009 137 8,239 - - - - 220 8,390 295 8,446 - -
9.25 94 8,509 130 8,674 - - - - 214 8,890 279 8,967 - -
9.50 90 9,009 125 9,190 - - - - 207 9,371 264 9,467 - -
9.75 86 9,509 122 9,690 - - - - 199 9,832 256 9,944 - -
10.00 83 10,009 119 10,174 - - - - 190 10,371 247 10,442 - -
10.50 79 11,009 111 11,163 - - - - 174 11,330 231 11,420 - -
11.00 79 12,009 102 12,173 - - - - 166 12,330 214 12,420 - -
CTS (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,587 154 - - - - - - - - - -
8.50 - - 14,341 154 - - - - 14,637 154 - - - -
8.75 - - 14,101 154 - - - - 14,184 154 - - - -
9.00 - - 13,982 154 - - - - 14,069 162 - - - -
9.25 - - 13,742 154 - - - - 13,832 170 - - - -
9.50 - - 13,502 154 - - - - 13,596 180 - - - -
9.75 - - 13,233 154 - - - - 13,325 189 - - - -
10.00 - - 12,859 154 - - - - 12,937 198 - - - -
10.50 - - 12,473 154 - - - - 12,569 218 - - - -
11.00 - - 12,032 154 - - - - 12,145 248 - - - -
11.50 - - 11,350 178 - - - - 11,525 344 - - - -
12.00 10,817 213 10,954 216 11,051 237 - - 11,127 439 11,230 832 11,327 1,223
12.50 10,330 258 10,362 261 10,585 287 - - 10,671 572 10,885 1,005 10,931 1,414
13.00 9,817 317 9,892 318 10,138 351 - - 10,235 692 10,425 1,172 10,573 1,616
13.50 9,327 390 9,361 390 9,602 473 - - 9,692 846 9,987 1,365 10,182 1,840
14.00 8,818 482 8,875 480 9,125 621 - - 9,291 1,015 9,601 1,590 9,842 2,038
14.50 8,422 595 8,502 591 8,607 785 8,711 989 8,772 1,236 9,206 1,802 9,484 2,323
15.00 7,906 733 7,983 773 8,028 949 8,063 1,196 8,286 1,441 8,670 2,070 9,294 2,587
15.50 7,326 894 7,560 950 7,662 1,142 7,713 1,413 7,853 1,660 8,303 2,318 8,967 2,849
16.00 6,826 1,077 7,073 1,144 7,191 1,371 7,348 1,656 7,455 1,928 7,962 2,591 8,584 3,126
16.50 6,332 1,280 6,489 1,351 6,737 1,596 6,805 1,904 7,073 2,169 7,629 2,887 8,342 3,423
17.00 5,837 1,492 6,132 1,579 6,297 1,884 6,387 2,183 6,692 2,468 7,449 3,138 7,967 3,728
17.50 5,371 1,709 5,682 1,830 5,881 2,187 6,081 2,485 6,377 2,816 7,149 3,479 7,673 4,012
18.00 4,894 1,945 5,210 2,101 5,478 2,508 5,719 2,811 5,980 3,080 6,689 3,776 7,459 4,376
18.50 4,411 2,205 4,773 2,385 5,004 2,845 5,261 3,136 5,647 3,403 6,403 4,144 7,154 4,704
19.00 3,936 2,482 4,380 2,693 4,677 3,210 4,994 3,493 5,361 3,750 6,233 4,407 6,899 5,041
19.50 3,485 2,790 3,999 3,034 4,329 3,580 4,685 3,860 4,938 4,108 5,983 4,838 6,654 5,380
20.00 3,049 3,134 3,652 3,436 4,006 3,977 4,363 4,241 4,720 4,466 5,578 5,151 6,498 5,757
21.00 2,412 4,031 2,973 4,308 3,382 4,808 3,798 5,043 4,132 5,299 5,148 5,895 6,049 6,497
22.00 1,895 5,020 2,380 5,199 2,824 5,675 3,256 5,947 3,688 6,134 4,707 6,744 5,589 7,259
23.00 1,465 6,024 1,864 6,186 2,331 6,622 2,784 6,719 3,237 6,916 4,233 7,543 5,205 8,070
24.00 1,096 7,049 1,425 7,142 1,914 7,470 2,379 7,716 2,828 7,813 3,919 8,405 4,808 8,863
25.00 777 8,028 1,096 8,146 1,562 8,365 2,015 8,524 2,439 8,773 3,563 9,252 4,463 9,715
26.00 584 9,031 842 9,063 1,275 9,476 1,681 9,529 2,124 9,680 3,169 10,088 4,192 10,571
27.00 451 10,028 609 10,028 1,018 10,338 1,434 10,546 1,841 10,618 2,884 10,974 3,858 11,443
28.00 358 11,028 480 11,044 834 11,283 1,176 11,321 1,595 11,536 2,623 11,958 3,589 12,327
29.00 291 12,040 345 12,076 681 12,167 1,015 12,156 1,360 12,297 2,386 12,877 3,283 13,248
30.00 244 13,031 309 13,052 497 13,283 - - 1,177 13,357 2,146 13,774 3,015 14,117
31.00 208 14,028 279 14,106 - - - - 1,010 14,231 1,924 14,721 2,848 15,057
32.00 180 15,042 256 15,074 - - - - 852 15,143 1,738 15,553 2,642 15,955
33.00 158 16,048 237 16,083 - - - - 746 16,137 1,561 16,587 2,427 16,855
34.00 - - 220 17,028 - - - - 669 17,126 - - - -
35.00 - - 205 18,028 - - - - 575 18,141 - - - -
36.00 - - 193 19,028 - - - - 477 19,292 - - - -
37.00 - - 182 20,028 - - - - 359 20,102 - - - -
38.00 - - 173 21,028 - - - - 337 21,130 - - - -
39.00 - - 165 22,028 - - - - 322 22,187 - - - -
40.00 - - 157 23,028 - - - - 310 23,098 - - - -
DFM (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,130 98 - - - - 7,152 98 - - - -
1.50 - - 7,030 98 - - - - 7,053 98 - - - -
1.55 - - 6,930 98 - - - - 6,954 98 - - - -
1.60 - - 6,830 98 - - - - 6,856 98 - - - -
1.65 - - 6,730 98 - - - - 6,758 98 - - - -
1.70 - - 6,630 98 - - - - 6,660 98 - - - -
1.75 - - 6,530 102 - - - - 6,574 103 - - - -
1.80 - - 6,430 107 - - - - 6,474 109 - - - -
1.85 - - 6,330 113 - - - - 6,374 114 - - - -
1.90 - - 6,232 119 - - - - 6,274 119 - - - -
1.95 - - 6,132 126 - - - - 6,173 127 - - - -
2.00 - - 6,033 134 - - - - 6,073 134 - - - -
2.10 5,824 147 5,834 149 - - - - 5,873 150 5,948 206 - -
2.20 5,624 166 5,636 168 - - - - 5,694 168 5,769 263 - -
2.30 5,424 187 5,437 188 - - - - 5,514 190 5,590 327 - -
2.40 5,224 214 5,238 215 - - - - 5,314 258 5,430 376 - -
2.50 5,024 244 5,040 246 - - - - 5,130 319 5,252 475 - -
2.60 4,824 279 4,845 279 - - - - 4,966 379 5,084 524 - -
2.70 4,624 319 4,645 319 - - - - 4,765 441 4,926 612 - -
2.80 4,424 365 4,445 364 - - - - 4,600 503 4,760 696 - -
2.90 4,224 419 4,256 417 4,296 472 - - 4,414 589 4,613 776 4,819 987
3.00 4,024 478 4,065 476 4,122 546 - - 4,262 673 4,453 887 4,674 1,094
3.10 3,825 544 3,864 564 3,934 624 - - 4,077 758 4,300 991 4,558 1,197
3.20 3,625 615 3,672 649 3,758 718 - - 3,922 862 4,169 1,097 4,425 1,306
3.30 3,426 692 3,480 735 3,556 797 - - 3,750 949 4,022 1,198 4,292 1,434
3.40 3,225 771 3,288 836 3,392 894 3,508 971 3,614 1,053 3,888 1,324 4,172 1,539
3.50 3,025 851 3,104 924 3,228 1,006 3,348 1,079 3,453 1,142 3,753 1,408 4,042 1,671
3.60 2,828 943 2,919 1,028 3,048 1,119 3,204 1,188 3,316 1,263 3,640 1,524 3,928 1,760
3.70 2,624 1,046 2,733 1,143 2,897 1,231 3,025 1,297 3,172 1,398 3,505 1,649 3,813 1,924
3.80 2,425 1,138 2,569 1,258 2,745 1,357 2,895 1,423 3,027 1,523 3,389 1,796 3,705 2,048
3.90 2,244 1,266 2,407 1,386 2,592 1,484 2,748 1,560 2,891 1,668 3,245 1,932 3,590 2,194
4.00 2,051 1,370 2,243 1,526 2,438 1,610 2,616 1,698 2,759 1,796 3,148 2,061 3,456 2,322
4.10 1,854 1,498 2,092 1,654 2,299 1,762 2,484 1,837 2,627 1,941 3,033 2,224 3,381 2,456
4.20 1,726 1,638 1,940 1,794 2,178 1,890 2,351 1,976 2,508 2,085 2,917 2,385 3,266 2,616
4.30 1,587 1,790 1,806 1,958 2,037 2,042 2,235 2,138 2,392 2,256 2,801 2,529 3,184 2,743
4.40 1,459 1,954 1,671 2,098 1,933 2,194 2,119 2,299 2,274 2,417 2,721 2,675 3,089 2,890
4.50 1,345 2,118 1,541 2,262 1,809 2,358 2,002 2,458 2,172 2,577 2,626 2,830 2,995 3,051
4.60 1,230 2,305 1,436 2,426 1,706 2,517 1,905 2,631 2,055 2,722 2,527 3,003 2,921 3,198
4.70 1,129 2,508 1,330 2,592 1,578 2,696 1,809 2,792 2,003 2,897 2,410 3,149 2,817 3,351
4.80 1,043 2,711 1,224 2,787 1,472 2,883 1,710 2,964 1,865 3,071 2,318 3,310 2,725 3,512
4.90 941 2,913 1,136 2,976 1,391 3,058 1,612 3,146 1,773 3,235 2,243 3,472 2,652 3,674
5.00 856 3,116 1,049 3,165 1,281 3,243 1,510 3,332 1,701 3,398 2,191 3,614 2,579 3,835
5.25 650 3,620 852 3,655 1,071 3,719 1,320 3,772 1,493 3,844 1,967 4,040 2,388 4,227
5.50 521 4,122 707 4,143 885 4,187 1,124 4,244 1,317 4,281 1,794 4,467 2,210 4,653
5.75 425 4,625 569 4,641 765 4,675 984 4,705 1,151 4,739 1,621 4,908 2,077 5,073
6.00 355 5,125 423 5,133 602 5,162 - - 1,026 5,212 1,485 5,343 1,906 5,505
6.25 303 5,632 311 5,629 524 5,634 - - 886 5,681 1,340 5,810 1,785 5,959
6.50 263 6,132 271 6,132 448 6,130 - - 786 6,162 1,220 6,260 1,656 6,398
6.75 232 6,632 240 6,632 - - - - 680 6,654 1,102 6,734 1,513 6,858
7.00 207 7,132 215 7,129 - - - - 572 7,144 1,018 7,213 1,415 7,324
7.25 188 7,632 195 7,632 - - - - 505 7,637 914 7,684 1,332 7,776
EVG (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 306 46 306 53 307 57 309 61 313 69 319 74
0.10 206 61 209 77 215 89 222 97 230 105 300 122 315 134
0.15 141 97 163 117 202 131 214 158 227 169 272 203 292 219
0.20 106 166 135 174 158 226 174 238 188 247 243 287 284 306
0.25 97 265 127 266 151 273 167 279 183 286 219 375 268 392
0.30 91 365 122 365 146 367 163 370 179 375 216 391 244 494
0.35 87 465 118 465 143 465 160 467 176 470 214 482 242 494
0.40 85 565 115 565 141 565 158 565 174 566 212 575 240 586
0.45 82 665 113 665 138 665 155 665 172 665 210 670 239 678
0.50 81 765 111 765 137 765 154 765 170 765 208 767 238 774
0.55 79 865 110 865 134 865 153 865 168 865 207 866 236 870
0.60 78 965 109 965 133 965 151 965 167 965 206 965 236 967
GAC (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,158 173 - - - - 6,228 200 - - - -
1.70 - - 5,960 187 - - - - 6,028 212 - - - -
1.75 - - 5,760 200 - - - - 5,869 223 - - - -
1.80 - - 5,566 219 - - - - 5,669 235 - - - -
1.85 - - 5,366 238 - - - - 5,469 247 - - - -
1.90 5,157 250 5,166 260 5,206 260 5,252 258 5,305 264 5,420 557 5,653 777
1.95 4,957 275 4,966 286 5,006 284 5,050 282 5,106 375 5,258 637 5,494 857
2.00 4,757 303 4,766 316 4,805 313 4,889 311 4,940 479 5,102 726 5,381 937
2.10 4,358 372 4,366 385 4,434 383 4,517 440 4,577 589 4,774 885 5,050 1,133
2.20 3,957 461 3,988 478 4,060 574 4,149 620 4,240 761 4,488 1,043 4,780 1,335
2.30 3,557 575 3,607 638 3,684 714 3,809 803 3,906 938 4,202 1,246 4,514 1,519
2.40 3,156 716 3,221 800 3,332 897 3,467 979 3,601 1,158 3,897 1,496 4,277 1,760
2.50 2,760 875 2,857 999 2,981 1,084 3,151 1,247 3,293 1,367 3,713 1,721 3,973 1,976
2.60 2,360 1,058 2,488 1,227 2,686 1,332 2,823 1,469 2,975 1,620 3,369 1,970 3,720 2,253
2.70 1,976 1,290 2,135 1,480 2,384 1,589 2,572 1,692 2,722 1,901 3,136 2,226 3,530 2,507
2.80 1,611 1,570 1,799 1,758 2,034 1,890 2,276 2,014 2,440 2,185 2,901 2,503 3,299 2,769
2.90 1,381 1,850 1,520 2,039 1,791 2,214 2,039 2,337 2,210 2,490 2,693 2,793 3,111 3,059
3.00 1,150 2,233 1,293 2,384 1,584 2,510 1,809 2,618 2,033 2,794 2,492 3,091 2,921 3,348
3.10 947 2,641 1,075 2,764 1,317 2,859 1,610 2,954 1,803 3,130 2,315 3,414 2,752 3,663
3.20 771 3,045 891 3,143 1,140 3,225 1,414 3,296 1,613 3,455 2,159 3,735 2,606 3,952
3.30 647 3,447 750 3,533 967 3,588 1,255 3,655 1,464 3,813 1,971 4,052 2,444 4,269
3.40 548 3,849 613 3,921 851 3,952 1,092 4,012 1,323 4,165 1,858 4,404 2,268 4,604
3.50 470 4,254 472 4,324 738 4,336 934 4,393 1,161 4,545 1,721 4,747 2,166 4,925
3.60 411 4,654 413 4,710 620 4,739 821 4,773 1,014 4,893 1,532 5,091 1,989 5,272
3.70 364 5,054 367 5,110 490 5,118 719 5,149 903 5,272 1,453 5,440 1,905 5,604
3.80 325 5,454 331 5,510 349 5,520 - - 818 5,643 1,315 5,809 1,795 5,945
3.90 295 5,854 300 5,912 331 5,920 - - 706 6,020 1,228 6,146 1,668 6,218
4.00 271 6,254 279 6,293 316 6,296 - - 604 6,423 1,082 6,524 1,530 6,585
4.10 250 6,654 256 6,693 298 6,696 - - 482 6,793 1,002 6,822 1,454 6,954
4.20 232 7,054 243 7,093 - - - - 344 7,193 894 7,256 1,384 7,324
4.30 - - 234 7,492 - - - - 325 7,566 814 7,656 - -
4.40 - - 224 7,892 - - - - 315 7,968 713 8,028 - -
4.50 - - 215 8,292 - - - - 307 8,368 609 8,428 - -
4.60 - - 206 8,692 - - - - 298 8,768 493 8,829 - -
4.70 - - 200 9,090 - - - - 290 9,136 - - - -
GAH (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 78,920 923 - - - - - - - - - -
5.50 - - 77,674 923 - - - - - - - - - -
5.75 - - 76,456 923 - - - - - - - - - -
6.00 - - 75,185 923 - - - - - - - - - -
6.25 - - 73,942 923 - - - - - - - - - -
6.50 - - 72,742 923 - - - - 72,797 923 - - - -
6.75 - - 71,461 923 - - - - 71,490 923 - - - -
7.00 - - 70,211 923 - - - - 70,239 923 - - - -
7.25 - - 68,966 923 - - - - 68,988 923 - - - -
7.50 - - 67,715 923 - - - - 67,732 923 - - - -
7.75 - - 66,525 1,019 - - - - 66,600 1,002 - - - -
8.00 - - 65,309 1,125 - - - - 65,393 1,104 - - - -
8.25 - - 63,973 1,236 - - - - 63,977 1,213 - - - -
8.50 - - 62,903 1,374 - - - - 63,048 1,563 - - - -
8.75 - - 61,485 1,514 - - - - 61,485 1,869 - - - -
9.00 - - 60,240 1,683 - - - - 60,242 2,160 - - - -
9.25 - - 59,275 1,857 - - - - 59,454 2,451 - - - -
9.50 57,700 1,810 57,756 2,062 57,907 2,048 - - 57,992 2,745 58,325 3,766 59,385 5,282
9.75 56,467 2,006 56,558 2,276 56,587 2,260 - - 56,640 3,040 56,887 4,149 58,574 5,786
10.00 55,221 2,221 55,260 2,529 55,269 2,510 - - 55,492 3,438 55,708 4,598 57,491 6,217
10.50 52,696 2,721 52,793 3,089 52,903 3,377 - - 52,992 4,213 53,702 5,504 55,678 7,289
11.00 50,316 3,335 50,433 3,758 50,502 4,186 - - 50,740 5,006 51,593 6,492 53,545 8,431
11.50 47,743 4,046 47,792 4,641 47,922 5,015 - - 48,027 5,941 49,754 7,602 51,814 9,610
12.00 45,204 4,865 45,296 5,607 45,417 5,989 45,450 6,450 45,990 7,030 47,818 8,742 49,880 10,942
12.50 42,757 5,771 43,025 6,577 43,107 7,020 43,172 7,549 43,706 8,126 45,772 10,055 47,922 12,270
13.00 40,255 6,741 40,437 7,650 40,513 8,151 40,941 8,668 41,686 9,313 43,871 11,379 46,303 13,570
13.50 37,786 7,768 38,003 8,761 38,237 9,325 38,438 9,913 39,198 10,594 42,066 12,842 44,780 15,064
14.00 35,299 8,826 35,477 9,947 35,995 10,610 36,176 11,160 37,610 11,956 40,619 14,277 43,102 16,502
14.50 32,719 9,914 33,235 11,231 33,748 11,965 34,426 12,600 35,384 13,319 38,530 15,818 41,520 17,958
15.00 30,205 11,061 30,889 12,610 31,454 13,358 32,392 14,068 33,845 14,767 37,129 17,387 40,050 19,628
15.50 27,721 12,269 28,241 14,050 29,295 14,882 30,455 15,575 31,784 16,318 35,644 19,076 38,435 21,361
16.00 25,231 13,627 26,087 15,522 27,562 16,404 28,354 17,182 30,239 17,977 33,751 20,760 37,071 22,992
16.50 22,845 15,015 24,068 17,177 25,209 18,085 26,793 18,885 28,354 19,756 32,324 22,577 35,698 24,698
17.00 20,477 16,644 21,801 18,890 23,381 19,857 25,072 20,653 27,115 21,622 31,037 24,482 34,426 26,645
17.50 18,581 18,363 19,805 20,695 21,580 21,689 23,453 22,513 25,396 23,601 29,794 26,337 33,098 28,666
18.00 16,926 20,202 18,171 22,620 20,053 23,644 21,976 24,475 24,083 25,586 28,336 28,219 31,960 30,622
18.50 15,393 22,070 16,706 24,667 18,487 25,628 20,514 26,740 23,044 27,522 27,362 30,161 30,946 32,377
19.00 14,049 24,561 15,280 26,784 17,168 27,853 19,257 28,605 21,461 29,580 26,177 32,222 29,960 34,323
19.50 12,772 27,100 14,011 29,216 15,753 29,975 17,899 31,069 20,268 32,100 25,005 34,332 28,638 36,434
20.00 11,530 29,648 12,742 31,564 14,488 32,423 16,718 33,146 19,053 33,920 23,868 36,205 27,682 38,426
21.00 9,349 34,752 10,530 36,436 12,061 37,158 14,577 37,642 17,037 38,453 21,937 40,488 25,816 42,569
22.00 7,445 39,782 8,581 41,400 9,991 41,642 12,562 42,136 15,002 42,935 20,096 44,820 23,988 46,823
23.00 5,717 44,876 6,903 46,226 8,267 46,711 10,701 47,024 13,171 47,638 18,471 49,226 22,295 51,210
24.00 4,332 49,876 5,496 51,343 6,833 51,685 - - 11,560 52,363 16,750 54,023 21,029 55,553
25.00 3,449 54,816 4,347 56,181 - - - - 10,091 56,989 15,304 58,594 19,603 60,002
26.00 2,799 59,859 3,387 61,188 - - - - 8,888 62,138 13,929 63,240 18,141 64,543
27.00 2,316 64,919 2,686 66,188 - - - - 7,703 66,710 12,612 67,718 17,010 69,040
GHL (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,388 142 - - - - 7,515 164 - - - -
4.80 7,150 156 7,190 151 7,235 151 - - 7,401 172 7,581 431 7,803 620
4.90 6,950 171 6,991 166 7,037 164 - - 7,124 247 7,404 483 7,643 704
5.00 6,750 186 6,792 179 6,840 178 6,881 238 7,004 311 7,222 531 7,465 753
5.25 6,252 232 6,296 223 6,403 222 6,572 319 6,610 436 6,806 682 7,071 915
5.50 5,754 296 5,799 287 5,904 331 6,022 443 6,090 593 6,388 854 6,693 1,142
5.75 5,255 384 5,303 416 5,467 479 5,568 605 5,666 741 5,997 1,052 6,325 1,339
6.00 4,763 504 4,895 556 5,065 652 5,138 794 5,232 942 5,512 1,267 5,885 1,600
6.25 4,258 659 4,326 755 4,505 850 4,632 1,006 4,806 1,172 5,173 1,499 5,545 1,834
6.50 3,759 860 3,915 976 4,049 1,072 4,267 1,258 4,427 1,413 4,801 1,782 5,321 2,126
6.75 3,258 1,082 3,460 1,220 3,653 1,348 3,855 1,528 4,043 1,694 4,480 2,057 4,917 2,397
7.00 2,773 1,318 3,019 1,512 3,290 1,641 3,500 1,834 3,699 2,020 4,163 2,370 4,625 2,714
7.25 2,292 1,626 2,614 1,830 2,882 1,965 3,156 2,166 3,363 2,334 3,865 2,678 4,425 3,022
7.50 1,887 1,957 2,242 2,210 2,549 2,318 2,825 2,529 3,063 2,679 3,587 3,028 4,081 3,356
7.75 1,580 2,349 1,893 2,565 2,228 2,686 2,528 2,910 2,763 3,051 3,307 3,372 3,832 3,717
8.00 1,313 2,835 1,598 2,981 1,940 3,090 2,268 3,287 2,508 3,444 3,053 3,739 3,603 4,009
8.25 1,074 3,338 1,317 3,421 1,668 3,457 1,992 3,704 2,251 3,835 2,830 4,132 3,384 4,372
8.50 872 3,839 1,045 3,897 1,414 3,924 1,763 4,140 2,021 4,259 2,608 4,520 3,154 4,744
8.75 667 4,342 854 4,337 1,209 4,445 1,565 4,579 1,820 4,683 2,400 4,937 2,966 5,121
9.00 542 4,843 730 4,837 1,029 4,913 1,376 5,005 1,627 5,134 2,191 5,365 2,815 5,534
9.25 446 5,348 580 5,325 892 5,400 1,189 5,500 1,454 5,574 2,021 5,794 2,634 5,938
9.50 375 5,848 466 5,813 758 5,880 1,039 5,978 1,276 6,044 1,863 6,116 2,468 6,478
9.75 319 6,348 349 6,305 608 6,368 907 6,461 1,133 6,522 1,709 6,690 2,292 6,767
10.00 276 6,848 305 6,797 508 6,805 - - 1,012 7,008 1,549 7,062 2,141 7,195
10.50 216 7,848 242 7,810 - - - - 775 7,973 1,285 8,033 1,831 8,079
11.00 178 8,848 211 8,802 - - - - 625 8,978 1,076 9,034 1,645 9,079
11.50 - - 191 9,802 - - - - 464 9,984 - - - -
12.00 - - 175 10,802 - - - - 363 10,966 - - - -
12.50 - - 160 11,809 - - - - 247 11,802 - - - -
13.00 - - 149 12,809 - - - - 230 12,809 - - - -
13.50 - - 139 13,809 - - - - 216 13,809 - - - -
14.00 - - 133 14,809 - - - - 204 14,809 - - - -
14.50 - - 126 15,809 - - - - 195 15,809 - - - -
15.00 - - 122 16,809 - - - - 187 16,809 - - - -
15.50 - - 117 17,809 - - - - 180 17,809 - - - -
16.00 - - 114 18,809 - - - - 174 18,809 - - - -
16.50 - - 111 19,815 - - - - 167 19,815 - - - -
17.00 - - 109 20,815 - - - - 160 20,815 - - - -
GJA (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,272 101 10,284 101 - - - -
4.19 - - 10,056 101 10,073 101 - - - -
4.35 - - 9,881 101 9,893 101 - - - -
4.52 - - 9,632 101 9,646 101 - - - -
4.68 - - 9,443 101 9,468 101 - - - -
4.84 - - 9,260 101 9,272 101 - - - -
5.00 - - 9,048 101 9,076 101 - - - -
5.16 - - 8,852 101 8,880 105 - - - -
5.32 - - 8,656 101 8,684 110 - - - -
5.48 - - 8,482 101 8,504 116 - - - -
5.65 - - 8,239 101 8,280 122 - - - -
5.81 - - 8,046 101 8,085 128 - - - -
5.97 - - 7,845 109 7,870 136 - - - -
6.13 - - 7,654 121 7,674 145 - - - -
6.29 - - 7,454 132 7,458 154 - - - -
6.45 - - 7,267 145 7,281 164 - - - -
6.61 - - 7,069 160 7,084 229 - - - -
6.77 - - 6,865 177 6,886 284 - - - -
6.94 - - 6,646 198 6,668 339 - - - -
7.10 - - 6,456 221 6,470 389 - - - -
7.26 - - 6,250 246 6,304 465 6,384 729 - -
7.42 - - 6,070 277 6,093 516 6,202 791 - -
7.58 5,852 251 5,873 311 5,909 589 6,043 887 6,302 1,177
7.74 5,654 283 5,683 350 5,711 636 5,884 966 6,147 1,252
7.90 5,458 318 5,463 394 5,531 729 5,731 1,043 6,019 1,359
8.06 5,268 358 5,279 470 5,350 802 5,577 1,143 5,863 1,453
8.47 4,760 485 4,772 645 4,881 1,030 5,180 1,382 5,523 1,701
8.87 4,262 648 4,270 851 4,475 1,275 4,854 1,656 5,175 1,969
9.27 3,767 839 3,792 1,082 4,092 1,554 4,523 1,930 4,959 2,244
9.68 3,259 1,064 3,309 1,352 3,723 1,876 4,199 2,252 4,653 2,554
10.08 2,771 1,314 2,877 1,643 3,338 2,195 3,834 2,568 4,383 2,859
10.48 2,299 1,594 2,464 1,967 3,040 2,555 3,564 2,920 4,116 3,186
10.89 1,864 1,930 2,053 2,359 2,730 2,922 3,290 3,276 3,857 3,543
11.29 1,562 2,340 1,697 2,805 2,475 3,244 3,050 3,657 3,628 3,905
11.69 1,293 2,828 1,415 3,271 2,230 3,673 2,814 4,008 3,342 4,279
12.10 1,051 3,339 1,163 3,746 1,993 4,151 2,600 4,403 3,200 4,680
12.50 847 3,842 962 4,227 1,804 4,580 2,386 4,831 3,000 5,065
12.90 653 4,342 781 4,702 1,631 5,018 2,202 5,259 2,797 5,481
13.31 520 4,847 619 5,187 1,439 5,464 2,031 5,663 2,628 5,917
13.71 422 5,352 484 5,674 1,293 5,924 1,889 6,107 2,430 6,332
14.11 348 5,843 382 6,182 1,133 6,370 1,755 6,534 2,265 6,737
14.52 291 6,349 281 6,681 1,017 6,848 1,617 6,979 - -
14.92 - - 242 7,171 905 7,323 1,472 7,452 - -
15.32 - - 210 7,681 797 7,777 1,355 7,904 - -
15.73 - - 185 8,189 714 8,241 - - - -
16.13 - - 168 8,680 621 8,686 - - - -
GLI (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,518 64 - - - - - - - - - -
11.00 - - 2,418 77 - - - - 2,427 111 - - - -
11.50 - - 2,319 93 - - - - 2,319 137 - - - -
12.00 - - 2,220 113 - - - - 2,225 166 - - - -
12.50 2,112 129 2,120 136 2,120 157 - - 2,132 195 2,178 262 2,300 352
13.00 2,012 156 2,021 164 2,020 188 - - 2,037 231 2,100 306 2,229 394
13.50 1,913 188 1,921 199 1,921 223 - - 1,956 269 2,024 348 2,154 444
14.00 1,813 222 1,822 238 1,836 260 - - 1,852 312 1,946 397 2,082 496
14.50 1,712 260 1,724 276 1,731 303 1,741 328 1,769 354 1,873 448 1,976 541
15.00 1,615 299 1,623 320 1,628 348 1,658 375 1,707 403 1,800 501 1,916 605
15.50 1,514 340 1,530 363 1,548 397 1,576 423 1,614 455 1,732 561 1,848 665
16.00 1,413 381 1,432 411 1,448 446 1,482 476 1,537 512 1,664 619 1,788 724
16.50 1,312 425 1,336 461 1,369 501 1,402 532 1,456 569 1,599 677 1,729 785
17.00 1,211 469 1,237 513 1,286 558 1,337 590 1,385 628 1,533 745 1,669 853
17.50 1,112 518 1,150 570 1,195 617 1,248 652 1,315 691 1,471 812 1,612 920
18.00 1,012 572 1,066 630 1,125 681 1,179 717 1,247 748 1,411 880 1,585 988
18.50 909 630 974 694 1,037 747 1,102 784 1,183 824 1,352 949 1,507 1,053
19.00 814 691 888 762 963 817 1,035 854 1,117 898 1,298 1,024 1,455 1,128
19.50 743 761 813 833 894 890 970 926 1,058 976 1,244 1,098 1,401 1,202
20.00 679 838 750 909 828 964 910 1,002 999 1,056 1,187 1,171 1,355 1,276
21.00 566 1,024 634 1,067 707 1,125 794 1,169 897 1,218 1,093 1,332 1,266 1,429
22.00 467 1,229 532 1,263 605 1,305 695 1,345 800 1,392 996 1,493 1,175 1,591
23.00 382 1,433 440 1,458 510 1,493 612 1,527 719 1,566 921 1,663 1,101 1,753
24.00 303 1,634 359 1,651 431 1,685 527 1,711 634 1,746 843 1,834 1,023 1,921
25.00 232 1,839 292 1,848 363 1,879 450 1,900 563 1,926 782 2,012 954 2,092
26.00 182 2,038 234 2,046 302 2,062 389 2,093 493 2,113 720 2,193 902 2,267
27.00 145 2,239 186 2,248 254 2,269 332 2,273 432 2,299 658 2,376 836 2,445
28.00 119 2,439 146 2,444 210 2,462 279 2,481 379 2,492 593 2,561 788 2,626
29.00 97 2,638 117 2,641 171 2,659 - - 334 2,679 547 2,749 745 2,762
30.00 81 2,838 87 2,840 140 2,852 - - 290 2,874 499 2,942 693 2,950
31.00 69 3,039 73 3,039 116 3,050 - - 252 3,069 456 3,132 629 3,140
32.00 60 3,239 64 3,239 - - - - 218 3,274 413 3,316 593 3,328
33.00 53 3,438 56 3,438 - - - - 192 3,471 379 3,511 553 3,565
34.00 - - 51 3,639 - - - - 168 3,666 344 3,702 - -
35.00 - - 45 3,839 - - - - 144 3,859 - - - -
36.00 - - 41 4,039 - - - - 128 4,058 - - - -
37.00 - - 37 4,239 - - - - 107 4,244 - - - -
GLX (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 17,064 192 17,064 192 17,067 192 - - 17,075 192 17,106 391 17,375 623
17.50 16,569 192 16,573 192 16,580 192 - - 16,598 244 16,648 477 16,936 739
18.00 16,066 192 16,064 192 16,067 192 16,068 192 16,075 309 16,149 551 16,489 846
18.50 15,570 192 15,573 192 15,580 192 15,586 192 15,598 379 15,713 667 16,075 962
19.00 15,067 202 15,066 206 15,067 205 15,066 270 15,067 431 15,269 759 15,650 1,097
19.50 14,575 232 14,579 234 14,590 232 14,602 342 14,618 505 14,829 900 15,229 1,249
20.00 14,080 270 14,068 273 14,068 319 14,067 409 14,066 598 14,063 1,014 14,237 1,412
21.00 13,075 365 13,080 365 13,090 481 13,102 615 13,169 846 13,240 1,320 14,018 1,742
22.00 12,072 504 12,073 552 12,078 685 12,084 844 12,158 1,149 12,467 1,670 12,956 2,142
23.00 11,073 704 11,073 820 11,078 959 11,152 1,166 11,266 1,489 11,669 2,072 12,507 2,554
24.00 10,074 976 10,079 1,136 10,110 1,300 10,406 1,552 10,474 1,886 10,922 2,520 11,537 3,040
25.00 9,076 1,346 9,094 1,514 9,117 1,690 9,368 2,000 9,538 2,372 10,205 3,002 10,901 3,523
26.00 8,078 1,751 8,198 1,952 8,381 2,146 8,551 2,506 8,898 2,886 9,545 3,551 10,238 4,101
27.00 7,102 2,198 7,146 2,449 7,526 2,689 7,658 3,037 8,268 3,446 8,892 4,103 9,652 4,654
28.00 6,089 2,709 6,329 3,015 6,732 3,305 7,086 3,657 7,531 4,084 8,254 4,746 9,052 5,294
29.00 5,111 3,300 5,395 3,617 5,847 3,991 6,281 4,329 6,706 4,735 7,668 5,379 8,508 5,929
30.00 4,161 3,974 4,647 4,344 5,155 4,741 5,646 5,046 6,112 5,451 7,106 6,084 7,953 6,606
31.00 3,505 4,745 3,924 5,159 4,560 5,524 5,029 5,819 5,527 6,190 6,571 6,787 7,470 7,319
32.00 2,917 5,719 3,316 6,046 3,977 6,363 4,495 6,582 5,004 6,969 6,068 7,547 6,992 8,036
33.00 2,410 6,693 2,780 6,973 3,472 7,111 3,994 7,404 4,508 7,785 5,595 8,322 6,525 8,806
34.00 1,956 7,712 2,288 7,917 3,019 8,030 3,572 8,196 4,058 8,613 5,159 9,098 6,119 9,586
35.00 1,556 8,686 1,876 8,767 2,606 8,962 3,129 9,095 3,626 9,482 4,717 9,949 5,685 10,378
36.00 1,209 9,702 1,531 9,727 2,206 9,957 2,732 10,092 3,270 10,369 4,360 10,810 5,315 11,205
37.00 886 10,684 1,235 10,833 1,867 10,895 2,392 11,019 2,944 11,284 4,007 11,653 4,962 12,063
38.00 692 11,715 1,001 11,721 1,580 11,835 2,056 11,938 2,647 12,188 3,679 12,572 4,614 12,907
39.00 549 12,730 790 12,765 1,323 12,804 1,805 12,872 2,317 13,154 3,420 13,271 4,345 13,781
40.00 444 13,692 640 13,716 1,111 13,770 1,529 13,821 2,088 14,061 3,138 14,392 4,008 14,706
41.00 367 14,681 491 14,716 914 14,753 1,329 14,783 1,831 15,107 2,818 15,344 3,783 15,466
42.00 310 15,683 383 15,758 764 15,786 1,125 15,820 1,604 15,990 2,636 16,263 3,485 16,545
43.00 265 16,672 274 16,705 642 16,738 - - 1,413 16,954 2,388 17,198 3,261 17,298
44.00 230 17,674 240 17,682 - - - - 1,248 17,724 2,163 18,161 3,039 18,259
45.00 204 18,683 213 18,712 - - - - 1,108 18,884 1,986 19,113 2,805 19,209
46.00 192 19,678 197 19,700 - - - - 975 20,064 1,799 20,172 2,621 20,272
47.00 - - 192 20,700 - - - - 836 20,748 1,620 20,941 - -
48.00 - - 192 21,700 - - - - 742 21,924 1,482 22,015 - -
49.00 - - 192 22,696 - - - - 667 22,738 1,345 22,787 - -
50.00 - - 192 23,706 - - - - 564 23,761 - - - -
52.50 - - 192 26,159 - - - - 406 26,166 - - - -
55.00 - - 192 28,659 - - - - 313 28,671 - - - -
57.50 - - 192 31,152 - - - - 213 31,153 - - - -
60.00 - - 192 33,649 - - - - 196 33,661 - - - -
62.50 - - 192 36,144 - - - - 192 36,144 - - - -
GWM (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,456 175 - - - - - - - - - -
7.75 - - 3,330 201 - - - - - - - - - -
8.00 - - 3,203 233 - - - - 3,219 330 - - - -
8.25 3,073 269 3,074 279 3,083 309 3,087 345 3,097 373 3,161 514 3,247 625
8.50 2,948 310 2,953 324 2,968 355 2,972 392 2,980 424 3,049 574 3,156 688
8.75 2,823 353 2,844 371 2,852 407 2,858 441 2,862 478 2,948 634 3,062 752
9.00 2,698 400 2,705 423 2,712 458 2,720 494 2,747 534 2,842 703 2,977 818
9.25 2,575 449 2,576 476 2,589 515 2,610 552 2,633 594 2,755 766 2,889 882
9.50 2,456 498 2,458 532 2,469 572 2,473 610 2,520 650 2,662 835 2,801 962
9.75 2,324 547 2,333 588 2,335 633 2,374 677 2,405 719 2,568 908 2,720 1,030
10.00 2,199 600 2,206 653 2,229 699 2,262 744 2,280 783 2,484 977 2,645 1,106
10.50 1,949 712 1,962 788 1,992 841 2,020 887 2,098 939 2,316 1,129 2,487 1,262
11.00 1,699 838 1,711 934 1,769 992 1,844 1,043 1,920 1,104 2,152 1,292 2,340 1,428
11.50 1,445 980 1,490 1,094 1,563 1,158 1,651 1,209 1,745 1,277 2,010 1,461 2,198 1,600
12.00 1,192 1,152 1,275 1,272 1,370 1,332 1,483 1,393 1,607 1,463 1,869 1,664 2,068 1,780
12.50 1,016 1,388 1,107 1,458 1,204 1,523 1,336 1,597 1,449 1,663 1,741 1,840 1,956 1,958
13.00 865 1,649 955 1,680 1,053 1,746 1,197 1,810 1,288 1,880 1,604 2,047 1,833 2,157
13.50 739 1,906 821 1,919 915 1,977 1,067 2,038 1,182 2,076 1,503 2,247 1,723 2,351
14.00 625 2,163 698 2,163 790 2,209 956 2,241 1,075 2,298 1,402 2,456 1,632 2,563
14.50 523 2,416 590 2,408 680 2,440 845 2,479 977 2,526 1,296 2,670 1,527 2,774
15.00 429 2,670 496 2,655 588 2,682 752 2,700 882 2,753 1,206 2,888 1,445 2,988
15.50 353 2,922 409 2,905 507 2,926 656 2,970 791 2,989 1,134 3,105 1,375 3,205
16.00 292 3,173 342 3,158 428 3,170 580 3,190 716 3,217 1,047 3,330 1,291 3,403
16.50 244 3,425 280 3,407 364 3,414 514 3,433 640 3,452 975 3,543 1,213 3,630
17.00 205 3,677 233 3,664 309 3,656 - - 572 3,692 903 3,777 1,148 3,846
17.50 176 3,929 188 3,911 263 3,905 - - 517 3,933 838 4,003 1,076 4,073
18.00 153 4,182 141 4,162 233 4,170 - - 459 4,178 769 4,235 1,012 4,299
18.50 134 4,433 124 4,409 190 4,401 - - 417 4,420 720 4,467 947 4,531
19.00 120 4,650 112 4,650 - - - - 369 4,662 670 4,705 891 4,759
19.50 106 4,898 102 4,900 - - - - 333 4,903 613 4,939 842 4,989
20.00 96 5,188 92 5,171 - - - - 297 5,153 567 5,181 791 5,218
21.00 80 5,692 78 5,665 - - - - 235 5,649 491 5,661 698 5,695
22.00 68 6,146 68 6,147 - - - - 193 6,145 419 6,146 617 6,174
23.00 - - 59 6,659 - - - - 160 6,651 - - - -
HCF (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 50,635 519 - - - - - - - - - -
46.00 - - 49,644 519 - - - - 49,669 519 - - - -
47.00 - - 48,647 519 - - - - 48,647 519 - - - -
48.00 - - 47,653 519 - - - - 47,679 519 - - - -
49.00 - - 46,657 519 - - - - 46,658 519 47,105 571 - -
50.00 - - 45,661 519 - - - - 45,691 519 46,136 692 - -
52.50 43,016 519 43,185 519 43,188 519 - - 43,232 519 43,713 967 44,274 1,574
55.00 40,523 519 40,689 519 40,688 519 - - 40,691 613 41,290 1,348 41,830 2,096
57.50 38,026 611 38,200 664 38,199 659 - - 38,280 919 38,859 1,833 39,373 2,695
60.00 35,532 846 35,725 909 35,729 901 35,804 1,054 35,864 1,289 36,393 2,455 36,905 3,451
62.50 33,039 1,181 33,247 1,269 33,259 1,413 33,351 1,580 33,499 1,859 33,903 3,175 34,860 4,265
65.00 30,545 1,657 30,787 1,762 30,841 2,005 30,976 2,205 31,206 2,534 31,690 4,016 33,091 5,238
67.50 28,045 2,308 28,346 2,529 28,438 2,760 28,644 2,963 28,943 3,370 29,840 5,009 31,328 6,280
70.00 25,549 3,142 25,830 3,424 25,974 3,653 26,345 3,877 26,719 4,362 27,984 6,122 29,579 7,458
72.50 23,057 4,123 23,405 4,400 23,623 4,660 24,007 4,910 24,663 5,548 26,576 7,312 27,837 8,701
75.00 20,565 5,138 21,009 5,494 21,347 5,813 21,855 6,124 22,621 6,870 24,754 8,699 26,597 10,192
77.50 18,076 6,208 18,666 6,711 19,137 7,089 19,798 7,587 20,643 8,319 22,933 10,140 24,986 11,497
80.00 15,592 7,392 16,396 8,068 17,023 8,504 17,828 9,199 18,757 9,910 21,271 11,705 23,350 13,066
82.50 13,132 8,762 14,127 9,585 14,934 10,216 15,793 11,002 17,005 11,648 19,608 13,341 21,867 14,632
85.00 10,775 10,360 12,050 11,292 13,040 12,192 14,016 12,903 15,306 13,459 18,111 15,093 20,397 16,379
87.50 9,173 12,353 10,132 13,460 11,301 14,283 12,410 14,897 13,725 15,384 16,616 16,907 19,015 18,112
90.00 7,775 14,888 8,512 15,759 9,697 16,448 10,903 17,007 12,262 17,404 15,276 18,799 17,721 19,964
92.50 6,550 17,443 7,238 17,998 8,273 18,528 9,544 18,987 10,858 19,455 13,932 20,760 16,412 21,863
95.00 5,456 19,988 6,065 20,383 7,045 20,794 8,385 21,188 9,632 21,618 12,773 22,795 15,299 24,115
97.50 4,440 22,498 5,018 22,794 5,903 23,123 7,226 23,435 8,459 23,814 11,575 24,845 14,160 26,182
100.00 3,515 24,998 4,096 25,230 4,862 25,488 6,128 26,004 7,412 26,406 10,578 27,382 13,103 28,321
102.50 2,707 27,498 3,286 27,898 3,971 28,136 5,263 28,364 6,464 28,776 9,567 29,666 12,166 30,430
105.00 2,104 29,998 2,608 30,399 3,231 30,578 4,428 30,759 5,609 31,152 8,676 31,910 11,188 32,681
107.50 1,648 32,498 2,004 32,864 2,589 33,031 3,700 33,161 4,878 33,588 7,849 34,259 10,348 34,950
110.00 1,308 34,998 1,513 35,346 2,063 35,463 - - 4,180 36,004 7,026 36,655 9,561 37,250
112.50 1,054 37,498 1,123 37,823 - - - - 3,578 38,379 6,379 38,962 8,751 39,498
115.00 862 39,998 922 40,316 - - - - 3,042 40,790 5,716 41,306 8,069 41,811
117.50 716 42,498 770 42,800 - - - - 2,641 43,225 5,097 43,670 7,439 44,114
HDO (應用日期 : 09/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 10,884 125 - - - - - - - - - -
9.00 - - 10,636 125 - - - - 10,634 137 - - - -
9.25 - - 10,386 125 - - - - 10,386 176 - - - -
9.50 - - 10,136 125 - - - - 10,136 218 - - - -
9.75 9,887 128 9,887 131 - - - - 9,886 254 9,887 471 - -
10.00 9,637 143 9,637 145 - - - - 9,636 290 9,655 535 - -
10.50 9,138 178 9,137 180 - - - - 9,137 369 9,166 670 - -
11.00 8,638 224 8,638 226 8,639 290 - - 8,640 489 8,726 829 8,791 1,121
11.50 8,138 285 8,138 286 8,139 395 - - 8,140 637 8,156 995 8,446 1,326
12.00 7,639 365 7,638 363 7,639 504 - - 7,656 789 7,755 1,202 8,078 1,531
12.50 7,139 470 7,139 523 7,139 653 - - 7,177 977 7,350 1,405 7,741 1,754
13.00 6,639 603 6,639 676 6,642 831 6,674 976 6,702 1,184 7,005 1,640 7,403 2,004
13.50 6,147 766 6,142 864 6,148 1,032 6,166 1,196 6,235 1,417 6,637 1,888 7,087 2,261
14.00 5,640 961 5,640 1,074 5,641 1,253 5,737 1,427 5,859 1,663 6,316 2,153 6,763 2,546
14.50 5,142 1,175 5,146 1,303 5,174 1,492 5,324 1,702 5,449 1,942 5,971 2,440 6,472 2,829
15.00 4,641 1,397 4,652 1,565 4,742 1,761 4,856 1,984 5,088 2,235 5,673 2,726 6,175 3,117
15.50 4,137 1,650 4,183 1,849 4,348 2,054 4,481 2,301 4,746 2,551 5,363 3,053 5,901 3,440
16.00 3,631 1,927 3,680 2,146 3,853 2,361 4,267 2,627 4,492 2,875 5,081 3,373 5,642 3,764
16.50 3,125 2,240 3,229 2,476 3,518 2,690 3,857 2,976 4,184 3,220 4,800 3,701 5,373 4,099
17.00 2,641 2,590 2,841 2,825 3,168 3,050 3,552 3,320 3,890 3,588 4,520 4,060 5,117 4,448
17.50 2,293 2,976 2,511 3,198 2,865 3,452 3,239 3,709 3,604 3,951 4,286 4,420 4,890 4,808
18.00 1,991 3,454 2,213 3,625 2,554 3,860 2,973 4,088 3,356 4,347 4,046 4,790 4,662 5,169
18.50 1,721 3,958 1,930 4,087 2,277 4,263 2,708 4,538 3,037 4,742 3,804 5,184 4,436 5,537
19.00 1,482 4,463 1,680 4,540 2,065 4,743 2,487 4,955 2,868 5,164 3,602 5,577 4,235 5,932
19.50 1,257 4,963 1,442 5,051 1,822 5,203 2,269 5,382 2,640 5,583 3,398 5,970 4,040 6,325
20.00 1,060 5,467 1,238 5,530 1,639 5,569 2,072 5,829 2,436 6,008 3,186 6,386 3,847 6,726
21.00 697 6,476 898 6,492 1,296 6,581 1,709 6,696 2,035 6,902 2,829 7,235 3,486 7,542
22.00 476 7,474 635 7,490 990 7,551 1,410 7,621 1,720 7,819 2,493 8,103 3,171 8,403
23.00 342 8,475 454 8,488 751 8,500 1,147 8,564 1,448 8,758 2,215 9,015 2,866 9,266
24.00 257 9,477 311 9,505 572 9,518 929 9,529 1,219 9,720 1,936 9,935 2,651 10,164
25.00 205 10,475 209 10,490 453 10,549 726 10,560 1,020 10,693 1,722 10,873 2,347 10,919
26.00 170 11,480 174 11,496 - - - - 851 11,694 1,520 11,842 2,142 12,007
27.00 - - 148 12,497 - - - - 725 12,663 - - - -
28.00 - - 128 13,499 - - - - 608 13,647 - - - -
|
|