|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 36,814 333 37,229 333 37,308 333 - - 37,295 334 37,692 438 37,690 515
8.25 35,813 333 36,066 333 36,161 333 - - 36,184 353 36,445 467 36,442 544
8.50 34,256 333 34,640 333 34,703 333 - - 34,874 373 35,297 496 35,296 574
8.75 33,021 333 33,347 333 33,396 333 33,499 353 33,615 398 34,050 524 34,049 621
9.00 31,757 333 32,097 333 32,204 333 32,387 375 32,372 427 32,821 558 32,818 672
9.25 30,796 333 31,061 333 31,165 345 31,198 405 31,130 456 31,590 608 31,587 721
9.50 29,512 333 29,766 333 29,865 374 29,884 433 29,919 484 30,393 657 30,390 772
9.75 28,316 333 28,599 333 28,765 403 28,816 462 28,799 514 29,129 707 29,126 841
10.00 26,872 333 27,262 337 27,366 431 27,378 491 27,467 564 27,964 765 27,962 1,152
10.50 24,489 394 24,757 430 24,919 511 24,944 592 24,997 665 25,520 1,142 25,517 1,680
11.00 21,950 544 22,211 576 22,317 612 22,510 716 22,528 810 23,060 1,681 23,023 2,321
11.50 19,271 785 19,782 812 19,920 797 20,008 865 20,076 1,222 20,549 2,335 20,496 3,144
12.00 16,851 1,177 17,087 1,184 17,258 1,161 17,413 1,346 17,639 1,829 18,022 3,262 18,815 4,172
12.50 14,292 1,814 14,554 1,798 14,753 1,858 14,916 2,163 15,535 2,655 16,477 4,354 17,068 5,253
13.00 11,795 2,719 12,014 2,749 12,374 2,873 12,851 3,239 13,590 3,765 14,618 5,656 15,391 6,580
13.50 9,281 3,716 9,605 3,897 10,233 4,137 10,823 4,651 11,450 5,195 12,865 7,111 13,741 8,023
14.00 6,708 4,864 7,357 5,315 8,204 5,772 8,912 6,283 9,685 6,837 11,247 8,704 12,198 9,620
14.50 4,700 7,053 5,304 7,287 6,337 7,793 7,213 8,204 8,029 8,655 9,707 10,443 10,844 11,260
15.00 3,582 9,603 3,931 9,678 4,740 9,988 5,676 10,307 6,551 10,680 8,335 12,271 9,540 13,117
15.50 2,608 12,090 2,806 12,166 3,464 12,344 4,366 12,545 5,242 12,814 7,089 14,237 8,307 14,995
16.00 1,809 14,605 1,901 14,716 2,461 14,813 3,334 14,941 4,171 15,108 5,954 16,327 7,280 17,007
16.50 1,269 17,119 1,356 17,133 1,621 17,185 2,404 17,229 3,278 17,290 5,016 18,478 6,327 19,084
17.00 927 19,619 1,007 19,619 1,121 19,730 1,819 19,784 2,529 20,052 4,237 20,715 5,429 21,270
17.50 708 22,119 781 22,139 958 22,185 1,415 22,635 1,831 22,750 3,533 23,124 4,634 23,500
18.00 562 24,619 629 24,619 836 24,619 999 24,619 1,448 24,619 2,889 25,623 4,071 25,906
18.50 462 27,119 552 27,119 744 27,119 889 27,292 1,039 27,354 2,280 28,220 3,470 28,456
19.00 389 29,746 498 29,949 671 30,070 802 30,176 938 30,262 1,987 30,769 2,913 31,007
19.50 335 32,177 455 32,309 612 32,421 733 32,486 857 32,572 1,464 33,368 2,530 33,607
20.00 333 34,619 419 34,619 564 34,619 675 34,792 789 35,122 1,060 35,800 2,069 36,157
21.00 333 39,619 366 39,619 491 39,619 587 39,729 685 39,780 930 40,776 1,440 41,157
22.00 - - 333 44,619 - - - - 608 44,619 - - - -
23.00 - - 333 49,619 - - - - 551 49,772 - - - -
24.00 - - 333 54,789 - - - - 504 55,012 - - - -
25.00 - - 333 59,619 - - - - 468 59,764 - - - -
26.00 - - 333 64,619 - - - - 438 64,824 - - - -
AAC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 29,565 480 - - - - - - - - - -
18.00 - - 29,068 534 - - - - - - - - - -
18.50 - - 28,566 591 - - - - - - - - - -
19.00 - - 28,066 652 - - - - - - - - - -
19.50 - - 27,566 725 - - - - 27,602 831 - - - -
20.00 27,067 773 27,067 800 27,067 794 - - 27,111 943 27,416 1,188 27,791 1,435
21.00 26,067 958 26,067 978 26,067 971 - - 26,125 1,179 26,478 1,462 26,911 1,725
22.00 25,069 1,179 25,069 1,195 25,069 1,244 - - 25,178 1,471 25,563 1,761 26,025 2,042
23.00 24,069 1,438 24,069 1,447 24,067 1,527 - - 24,165 1,759 24,655 2,079 25,183 2,386
24.00 23,067 1,739 23,064 1,739 23,078 1,850 - - 23,164 2,091 23,776 2,442 24,337 2,768
25.00 22,068 2,074 22,065 2,071 22,084 2,201 - - 22,318 2,455 22,958 2,823 23,515 3,174
26.00 21,068 2,439 21,064 2,467 21,099 2,573 - - 21,378 2,854 22,014 3,237 22,717 3,608
27.00 20,069 2,824 20,068 2,848 20,077 2,975 20,328 3,118 20,396 3,267 21,102 3,683 21,898 4,119
28.00 19,069 3,217 19,059 3,258 19,104 3,400 19,329 3,556 19,576 3,721 20,325 4,157 21,129 4,630
29.00 18,068 3,615 18,062 3,684 18,169 3,849 18,490 4,024 18,659 4,177 19,579 4,635 20,378 5,138
30.00 17,074 4,014 17,068 4,124 17,185 4,330 17,607 4,514 17,732 4,677 18,691 5,140 19,683 5,699
31.00 16,072 4,413 16,049 4,581 16,357 4,826 16,545 5,035 16,937 5,243 17,918 5,686 18,977 6,296
32.00 15,072 4,818 15,047 5,059 15,332 5,335 15,633 5,569 16,122 5,797 17,237 6,312 18,244 6,871
33.00 14,067 5,229 14,033 5,560 14,374 5,883 14,798 6,132 15,330 6,379 16,544 6,878 17,551 7,548
34.00 13,058 5,658 13,142 6,102 13,569 6,456 14,091 6,733 14,520 6,928 15,804 7,489 16,979 8,195
35.00 12,055 6,116 12,079 6,669 12,649 7,060 13,232 7,348 13,749 7,645 15,121 8,137 16,329 8,889
36.00 11,011 6,617 11,208 7,272 11,833 7,699 12,495 7,992 13,043 8,276 14,554 8,804 15,809 9,508
37.00 9,930 7,184 10,313 7,918 11,161 8,343 11,742 8,662 12,307 8,891 13,867 9,494 15,074 10,288
38.00 8,835 7,818 9,524 8,599 10,359 9,031 11,157 9,427 11,648 9,705 13,253 10,202 14,672 11,050
39.00 8,021 8,529 8,892 9,305 9,637 9,766 10,462 10,073 11,013 10,409 12,658 11,063 14,133 11,765
40.00 7,423 9,443 8,225 10,051 8,919 10,490 9,792 10,897 10,372 11,193 12,156 11,797 13,517 12,514
41.00 6,850 10,509 7,654 10,907 8,302 11,195 9,190 11,681 9,834 11,952 11,494 12,635 13,020 13,322
42.00 6,337 11,557 7,079 11,732 7,747 12,146 8,546 12,416 9,298 12,760 11,154 13,438 12,631 14,171
43.00 5,866 12,585 6,536 12,595 7,223 12,797 8,036 13,296 8,771 13,532 10,647 14,269 12,067 14,955
44.00 5,419 13,629 6,024 13,566 6,729 13,844 7,460 14,003 8,213 14,447 10,007 15,184 11,633 15,757
45.00 4,997 14,644 5,542 14,592 6,258 14,795 6,921 15,053 7,615 15,354 9,521 16,059 11,188 16,610
46.00 4,586 15,653 5,084 15,601 5,792 15,739 6,459 15,944 7,269 16,262 9,121 16,853 10,831 17,495
47.00 4,182 16,668 4,666 16,609 5,370 16,746 5,976 16,874 6,806 17,193 8,806 17,753 10,423 18,347
48.00 3,781 17,662 4,260 17,610 4,959 17,727 5,550 17,922 6,339 18,134 8,380 18,676 10,027 19,201
49.00 3,398 18,700 3,885 18,618 4,587 18,694 5,162 18,864 5,967 19,073 7,942 19,633 9,608 20,076
50.00 3,034 19,660 3,541 19,659 4,228 19,729 4,806 19,761 5,595 20,026 7,594 20,530 9,291 20,967
52.50 2,255 22,181 2,759 22,138 3,433 22,167 3,975 22,321 4,718 22,405 6,706 22,825 8,393 23,260
55.00 1,685 24,693 2,123 24,678 2,768 24,646 - - 3,937 24,788 6,007 25,168 7,558 25,549
57.50 1,282 27,167 1,622 27,165 2,202 27,148 - - 3,333 27,297 5,224 27,554 6,873 27,855
60.00 996 29,649 1,198 29,650 1,737 29,650 - - 2,806 29,775 4,616 29,967 6,207 30,226
62.50 792 32,134 870 32,153 1,380 32,161 - - 2,342 32,262 4,040 32,400 5,614 32,584
65.00 643 34,645 718 34,650 1,080 34,652 - - 1,938 34,666 3,553 34,806 5,103 34,976
67.50 532 37,144 601 37,157 - - - - 1,615 37,199 3,175 37,253 4,632 37,395
70.00 447 39,638 518 39,658 - - - - 1,328 39,711 2,755 39,759 4,226 39,819
72.50 422 42,138 451 42,163 - - - - 1,125 42,189 2,476 42,294 3,766 42,333
75.00 422 44,642 422 44,653 - - - - 946 44,670 2,150 44,708 3,369 44,740
77.50 422 47,142 422 47,153 - - - - 794 47,172 1,891 47,186 3,131 47,230
80.00 422 49,641 422 49,666 - - - - 648 49,690 1,685 49,704 - -
ACC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,682 54 - - - - 5,682 54 - - - -
12.00 - - 5,432 54 - - - - 5,432 54 - - - -
12.50 - - 5,194 54 - - - - 5,204 54 - - - -
13.00 - - 4,934 54 - - - - 4,938 60 - - - -
13.50 - - 4,707 54 - - - - 4,727 67 - - - -
14.00 - - 4,434 62 - - - - 4,438 103 - - - -
14.50 - - 4,183 76 - - - - 4,182 134 4,180 268 - -
15.00 3,931 64 3,933 96 - - - - 3,932 183 3,932 341 - -
15.50 3,684 82 3,695 122 3,701 120 - - 3,711 243 3,732 420 3,772 594
16.00 3,429 104 3,434 157 3,434 172 3,434 220 3,433 315 3,458 512 3,662 687
16.50 3,182 135 3,185 205 3,185 249 3,203 298 3,209 392 3,235 603 3,386 796
17.00 2,932 177 2,937 281 2,939 324 2,953 384 2,961 494 2,987 717 3,206 914
17.50 2,680 235 2,686 369 2,696 417 2,701 494 2,709 612 2,843 830 3,032 1,018
18.00 2,432 309 2,448 473 2,453 526 2,460 610 2,468 712 2,660 947 2,929 1,154
18.50 2,184 400 2,185 587 2,189 650 2,203 748 2,215 855 2,490 1,084 2,717 1,301
19.00 1,930 499 1,936 718 1,945 785 1,976 895 2,042 999 2,323 1,229 2,612 1,446
19.50 1,679 601 1,686 862 1,699 944 1,741 1,058 1,856 1,160 2,165 1,386 2,468 1,587
20.00 1,428 713 1,439 1,028 1,471 1,131 1,540 1,232 1,681 1,331 2,012 1,546 2,320 1,743
21.00 946 1,012 1,006 1,439 1,071 1,533 1,206 1,612 1,378 1,696 1,736 1,889 2,061 2,082
22.00 675 1,513 720 1,909 785 1,975 935 2,039 1,109 2,094 1,482 2,267 1,817 2,453
23.00 465 2,016 489 2,408 548 2,420 722 2,463 872 2,537 1,257 2,666 1,599 2,835
24.00 297 2,523 310 2,894 375 2,935 531 2,946 694 2,988 1,063 3,130 1,405 3,247
25.00 191 3,021 175 3,390 243 3,397 389 3,404 542 3,471 894 3,580 1,227 3,663
26.00 128 3,521 118 3,886 174 3,886 273 3,906 423 3,943 732 4,027 1,072 4,116
27.00 92 4,023 87 4,398 96 4,408 196 4,414 318 4,430 611 4,479 920 4,554
28.00 70 4,521 70 4,895 86 4,895 135 4,882 238 4,922 523 4,979 799 5,019
29.00 55 5,029 58 5,384 74 5,409 90 5,414 187 5,422 421 5,442 691 5,491
30.00 54 5,523 54 5,901 67 5,914 80 5,919 127 5,927 353 5,947 601 5,991
31.00 54 6,023 54 6,381 62 6,381 74 6,437 86 6,446 293 6,470 526 6,490
32.00 54 6,523 54 6,886 55 6,909 - - 80 6,922 236 6,942 460 6,958
33.00 54 7,023 54 7,411 - - - - 74 7,437 186 7,459 392 7,476
34.00 - - 54 7,878 - - - - 68 7,902 - - - -
35.00 - - 54 8,387 - - - - 66 8,407 - - - -
AIA (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 36,910 410 36,942 410 36,979 410 - - 37,060 568 37,245 708 37,278 1,051
39.00 35,885 410 35,894 410 35,913 410 - - 35,967 691 36,098 840 36,122 1,227
40.00 34,894 410 35,267 410 35,409 410 35,510 410 35,598 794 35,839 945 35,962 1,400
41.00 33,889 410 33,898 410 33,936 410 33,958 410 33,973 896 34,143 1,088 34,096 1,609
42.00 32,885 410 32,893 410 32,980 410 33,013 410 33,082 1,055 33,271 1,250 33,240 1,846
43.00 31,882 415 32,107 447 32,200 446 32,271 438 32,383 1,191 32,634 1,393 32,701 2,076
44.00 30,883 490 30,881 524 30,885 519 30,885 593 30,887 1,330 30,983 1,572 31,237 2,313
45.00 29,884 576 29,881 609 29,885 601 29,885 737 29,885 1,541 29,984 1,792 30,437 2,599
46.00 28,888 688 28,897 714 28,926 702 28,951 884 29,353 1,739 29,609 1,995 29,647 2,922
47.00 28,059 817 28,169 841 28,326 911 28,434 1,047 28,531 1,960 28,783 2,257 28,895 3,221
48.00 26,887 971 27,138 1,070 27,289 1,116 27,397 1,257 27,502 2,206 27,755 2,514 27,872 3,549
49.00 25,921 1,156 26,109 1,300 26,251 1,323 26,356 1,497 26,473 2,478 26,725 2,793 27,000 3,931
50.00 24,889 1,374 25,086 1,534 25,208 1,585 25,314 1,767 25,445 2,729 25,695 3,056 26,294 4,305
52.50 22,389 2,083 22,397 2,277 22,430 2,323 22,588 2,537 22,899 3,557 23,181 3,967 24,377 5,321
55.00 19,904 2,993 19,939 3,175 20,037 3,267 20,121 3,501 20,419 4,506 21,079 5,124 22,569 6,388
57.50 17,391 4,000 17,384 4,209 17,407 4,360 17,594 4,629 18,228 5,616 19,224 6,424 20,958 7,649
60.00 14,885 5,044 14,895 5,388 15,020 5,600 15,514 5,897 16,190 6,863 17,471 7,844 19,203 8,982
62.50 12,360 6,203 12,351 6,720 12,568 7,019 13,204 7,364 14,256 8,276 15,812 9,426 17,560 10,506
65.00 9,774 7,603 9,842 8,234 10,434 8,664 11,381 9,214 12,407 10,031 14,230 11,144 16,092 12,196
67.50 7,503 9,757 7,990 10,055 8,602 10,613 9,653 11,229 10,686 11,861 12,713 12,944 14,618 13,997
70.00 6,230 12,336 6,620 12,477 7,104 12,959 8,283 13,298 9,329 13,965 11,533 15,005 13,283 15,825
72.50 5,123 14,841 5,411 14,964 5,857 15,356 7,090 15,712 8,100 16,088 10,416 17,131 12,185 17,859
75.00 4,114 17,400 4,330 17,406 4,825 17,572 6,062 18,114 6,998 18,435 9,437 19,131 11,200 19,966
77.50 3,235 19,885 3,434 20,054 3,970 20,152 5,214 20,539 6,088 20,640 8,541 21,554 10,264 22,106
80.00 2,531 22,411 2,742 22,581 3,283 22,670 4,507 22,750 5,265 22,899 7,739 23,873 9,473 24,275
82.50 2,004 24,899 2,220 24,901 2,744 24,960 3,859 24,996 4,564 25,125 7,043 26,249 8,665 26,524
85.00 1,611 27,460 1,802 27,649 2,338 27,749 3,383 27,833 3,960 27,904 6,424 28,133 8,038 28,704
87.50 1,295 29,986 1,474 30,185 1,977 30,292 2,931 30,378 3,426 30,451 5,831 30,675 7,438 30,887
90.00 1,054 32,404 1,237 32,737 1,676 32,850 2,587 32,944 2,988 33,044 5,395 33,279 6,813 33,533
92.50 861 34,889 1,014 35,186 1,437 35,287 2,271 35,369 2,685 35,463 4,931 35,645 6,373 36,228
95.00 692 37,392 871 37,703 1,257 37,807 2,047 37,877 2,327 37,974 4,532 38,157 5,901 38,349
97.50 - - 752 40,220 - - - - 2,046 40,519 - - - -
100.00 - - 629 42,670 - - - - 1,784 42,899 - - - -
102.50 - - 536 45,254 - - - - 1,604 45,520 - - - -
105.00 - - 441 47,480 - - - - 1,429 47,603 - - - -
107.50 - - 430 49,959 - - - - 1,231 49,947 - - - -
110.00 - - 420 52,420 - - - - 1,126 52,587 - - - -
AIR (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 7,508 82 - - - - 7,562 82 - - - -
2.20 - - 7,308 82 - - - - 7,366 82 - - - -
2.30 - - 7,108 82 - - - - 7,170 82 - - - -
2.40 - - 6,915 82 - - - - 6,975 87 - - - -
2.50 - - 6,710 82 - - - - 6,775 91 - - - -
2.60 - - 6,518 82 - - - - 6,574 97 - - - -
2.70 - - 6,311 82 - - - - 6,378 101 - - - -
2.80 - - 6,112 82 - - - - 6,199 105 - - - -
2.90 - - 5,914 83 - - - - 5,999 110 - - - -
3.00 - - 5,722 91 - - - - 5,798 118 - - - -
3.10 - - 5,523 98 - - - - 5,622 126 - - - -
3.20 - - 5,316 109 - - - - 5,384 134 - - - -
3.30 5,096 111 5,118 119 5,150 119 - - 5,243 141 5,415 327 5,608 497
3.40 4,898 125 4,919 133 4,944 133 - - 4,994 151 5,236 376 5,431 547
3.50 4,698 139 4,727 147 4,754 146 - - 4,864 164 5,058 467 5,253 626
3.60 4,498 158 4,528 166 4,550 164 - - 4,684 236 4,900 515 5,096 698
3.70 4,298 179 4,328 186 4,350 186 4,368 184 4,484 340 4,720 564 4,979 778
3.80 4,096 204 4,138 211 4,150 210 4,234 248 4,304 400 4,600 646 4,820 857
3.90 3,899 235 3,926 240 3,970 239 4,034 316 4,142 456 4,400 725 4,660 947
4.00 3,699 271 3,726 275 3,758 311 3,851 419 3,959 509 4,258 805 4,520 1,023
4.10 3,498 313 3,526 316 3,570 379 3,686 475 3,795 601 4,095 903 4,359 1,127
4.20 3,298 364 3,347 365 3,384 447 3,518 570 3,628 680 3,932 983 4,217 1,219
4.30 3,099 424 3,158 472 3,214 537 3,315 654 3,462 772 3,787 1,086 4,075 1,327
4.40 2,899 490 2,955 549 3,055 605 3,130 746 3,311 851 3,642 1,197 3,951 1,428
4.50 2,695 563 2,754 629 2,867 697 3,007 826 3,142 961 3,494 1,300 3,826 1,548
4.60 2,495 642 2,560 726 2,691 805 2,818 945 2,988 1,066 3,364 1,422 3,699 1,655
4.70 2,295 722 2,377 825 2,529 897 2,661 1,049 2,834 1,192 3,234 1,508 3,572 1,783
4.80 2,091 814 2,203 923 2,381 1,021 2,518 1,182 2,695 1,314 3,102 1,645 3,443 1,900
4.90 1,887 917 2,029 1,038 2,215 1,132 2,391 1,307 2,538 1,439 2,988 1,787 3,314 2,031
5.00 1,683 1,021 1,865 1,165 2,081 1,266 2,246 1,432 2,397 1,557 2,835 1,913 3,223 2,139
5.25 1,272 1,341 1,478 1,509 1,712 1,647 1,930 1,777 2,093 1,915 2,573 2,234 2,952 2,465
5.50 977 1,785 1,158 1,904 1,403 2,046 1,624 2,166 1,820 2,278 2,303 2,560 2,696 2,828
5.75 732 2,295 898 2,346 1,151 2,467 1,371 2,596 1,559 2,681 2,067 2,955 2,454 3,173
6.00 538 2,800 697 2,843 915 2,911 1,132 2,999 1,335 3,094 1,872 3,361 2,270 3,583
6.25 401 3,302 521 3,334 729 3,373 966 3,469 1,154 3,519 1,669 3,749 2,061 3,975
6.50 308 3,810 372 3,831 568 3,881 795 3,923 996 3,982 1,511 4,173 1,914 4,388
6.75 244 4,310 262 4,316 441 4,338 652 4,399 834 4,447 1,349 4,620 1,742 4,816
7.00 200 4,810 218 4,811 360 4,851 540 4,879 734 4,903 1,210 5,023 1,616 5,228
7.25 168 5,310 186 5,312 279 5,342 424 5,382 593 5,394 1,096 5,496 1,488 5,658
7.50 146 5,810 162 5,812 188 5,844 349 5,854 528 5,880 979 5,983 1,356 6,122
7.75 129 6,310 143 6,310 - - - - 416 6,363 859 6,447 1,250 6,550
ALB (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 46,942 531 - - - - - - - - - -
50.00 - - - - - - 46,741 531 - - - - - - - - - -
52.50 - - - - - - 45,210 531 - - - - - - - - - -
55.00 - - - - - - 43,932 531 - - - - 44,623 531 44,816 546 - -
57.50 - - - - - - 43,255 531 - - - - 43,557 531 43,774 556 - -
60.00 - - - - - - 41,437 531 - - - - 42,295 531 42,524 710 - -
62.50 - - - - - - 40,211 531 - - - - 40,262 536 40,427 882 - -
65.00 - - 38,898 531 - - 39,085 551 39,489 548 - - 39,667 654 39,881 1,087 40,064 1,751
67.50 - - 37,675 544 - - 37,764 672 37,859 670 - - 37,986 819 38,192 1,363 38,889 2,106
70.00 - - 36,422 673 - - 36,562 822 36,619 817 - - 37,016 1,055 37,231 1,632 37,728 2,449
72.50 - - 35,250 833 - - 35,650 1,006 35,765 997 - - 35,952 1,311 36,291 1,963 36,610 2,845
75.00 - - 33,900 1,030 - - 34,057 1,229 34,115 1,215 - - 34,220 1,602 35,153 2,293 35,589 3,288
77.50 - - 32,655 1,269 - - 33,053 1,495 33,161 1,539 - - 33,356 1,935 33,999 2,755 34,177 3,739
80.00 - - 31,426 1,555 - - 31,770 1,809 31,924 1,907 - - 32,119 2,300 32,413 3,181 33,905 4,194
82.50 - - 30,161 1,885 - - 30,260 2,170 30,366 2,305 - - 30,472 2,696 31,306 3,613 32,451 4,784
85.00 - - 28,942 2,271 - - 29,242 2,579 29,356 2,735 29,442 2,938 29,553 3,137 30,088 4,135 31,891 5,257
87.50 - - 27,651 2,698 - - 27,955 3,043 28,072 3,188 28,156 3,401 28,393 3,603 29,197 4,721 30,156 5,926
90.00 - - 26,408 3,161 - - 26,674 3,534 26,790 3,668 26,932 3,893 27,209 4,105 28,151 5,316 29,382 6,562
92.50 - - 25,190 3,647 - - 25,372 4,026 25,465 4,179 25,660 4,419 25,827 4,645 27,004 5,885 28,492 7,154
95.00 - - 23,899 4,145 - - 24,127 4,538 24,267 4,711 24,350 4,978 24,465 5,211 25,767 6,538 27,471 7,829
97.50 22,603 4,644 22,656 4,644 22,669 4,644 22,817 5,063 23,008 5,276 23,312 5,561 23,471 5,804 24,882 7,146 26,506 8,597
100.00 21,356 5,142 21,403 5,142 21,399 5,142 21,552 5,609 21,771 5,847 21,973 6,149 22,147 6,421 24,377 8,025 25,737 9,220
102.50 20,119 5,641 20,162 5,641 20,168 5,641 20,254 6,172 20,445 6,462 20,783 6,795 21,703 7,069 23,029 8,637 24,608 10,073
105.00 18,881 6,140 18,913 6,142 18,919 6,148 19,078 6,757 19,279 7,104 19,534 7,466 20,572 7,761 22,439 9,374 23,853 10,794
107.50 17,613 6,639 17,657 6,653 17,660 6,663 17,788 7,383 18,116 7,785 18,525 8,180 19,229 8,472 21,310 10,216 23,093 11,602
110.00 16,351 7,137 16,396 7,179 16,365 7,197 16,570 8,046 17,088 8,501 17,696 8,914 18,316 9,245 20,786 11,034 22,442 12,455
112.50 15,078 7,648 15,109 7,735 15,118 7,765 15,305 8,754 15,778 9,245 16,732 9,711 17,420 10,132 19,736 11,897 21,572 13,297
115.00 13,839 8,183 13,814 8,329 13,825 8,372 14,102 9,507 14,703 10,031 15,706 10,535 16,611 11,059 19,062 12,759 20,889 14,111
117.50 12,531 8,774 12,504 8,996 12,506 9,054 12,935 10,314 13,706 10,887 14,774 11,401 15,757 11,975 18,443 13,775 20,549 15,071
120.00 11,171 9,477 11,157 9,751 11,172 9,814 11,797 11,187 12,767 11,777 13,956 12,389 14,921 13,034 17,495 14,674 19,586 15,954
122.50 9,806 10,670 10,144 10,619 10,207 10,697 10,888 12,138 11,844 12,731 13,051 13,400 14,164 14,026 16,865 15,575 19,148 16,935
125.00 9,050 12,054 9,355 11,916 9,426 11,888 10,126 13,138 10,980 13,794 12,361 14,520 13,427 15,061 16,135 16,577 18,475 17,657
127.50 8,413 13,345 8,646 13,250 8,706 13,216 9,378 14,356 10,241 14,921 11,623 15,613 12,795 16,116 15,710 17,304 17,997 18,862
130.00 7,851 14,651 8,012 14,584 8,061 14,542 8,663 15,594 9,402 16,051 10,912 16,659 12,077 17,190 15,174 18,713 17,238 19,744
132.50 7,332 15,919 7,430 15,867 7,466 15,853 7,991 16,817 8,659 17,277 10,200 17,825 11,447 18,328 14,386 19,706 16,852 20,742
135.00 6,823 17,171 6,886 17,158 6,911 17,150 7,358 18,063 7,967 18,463 9,479 18,963 10,739 19,416 13,701 20,763 15,788 21,856
137.50 6,325 18,421 6,365 18,418 6,380 18,415 6,761 19,307 7,346 19,645 8,854 20,107 10,124 20,543 13,292 21,476 15,277 22,752
140.00 5,827 19,671 5,854 19,671 5,864 19,660 6,190 20,551 6,768 20,821 8,236 21,270 9,538 21,689 12,736 22,906 15,159 23,896
142.50 5,328 20,921 5,351 20,921 5,358 20,921 5,646 21,803 6,220 22,074 7,629 22,460 8,932 22,811 12,175 23,973 14,624 24,856
145.00 4,830 22,171 4,852 22,171 4,861 22,171 5,137 23,061 5,705 23,147 7,084 23,644 8,378 23,969 11,629 25,071 14,084 26,036
147.50 4,336 23,419 4,366 23,342 - - 4,649 24,268 5,224 24,466 6,584 24,818 7,875 25,169 11,074 26,193 13,543 26,873
150.00 3,852 24,671 3,895 24,671 - - 4,188 25,568 4,772 25,661 6,054 26,040 7,373 26,337 10,493 27,314 13,062 28,110
152.50 3,389 25,921 3,452 25,921 - - 3,752 26,846 4,356 26,727 5,603 27,253 6,887 27,522 10,160 28,444 12,620 29,272
155.00 - - 3,045 27,171 - - 3,347 28,002 3,962 28,137 5,194 28,485 6,439 28,724 9,709 29,604 12,178 30,126
157.50 - - 2,676 28,421 - - 2,969 29,391 3,598 29,219 4,761 29,712 6,038 29,933 9,226 30,765 11,735 31,493
160.00 - - 2,349 29,671 - - 2,603 30,494 3,267 30,599 4,369 30,943 5,634 31,155 8,783 31,600 11,313 32,643
162.50 - - 2,063 30,921 - - 2,320 31,791 2,949 32,006 4,045 32,189 5,218 32,382 8,413 33,066 10,856 33,742
165.00 - - 1,813 32,171 - - 1,996 33,106 2,658 33,289 3,716 33,438 4,885 33,616 8,051 34,268 10,447 34,912
167.50 - - 1,598 33,421 - - 1,719 34,369 2,390 34,450 3,339 34,606 4,586 34,859 7,577 35,302 10,091 36,046
170.00 - - 1,410 34,671 - - 1,436 35,488 2,164 35,822 3,110 35,905 4,248 36,106 7,195 36,686 9,743 37,045
172.50 - - 1,251 35,921 - - 1,280 36,721 1,909 36,766 2,861 36,799 3,923 36,867 6,905 37,903 9,284 38,215
175.00 - - 1,112 37,171 - - 1,148 37,949 1,739 38,278 2,615 38,408 3,676 38,495 6,541 38,867 8,918 39,225
177.50 - - 993 38,421 - - 1,033 39,223 - - 2,371 39,539 3,394 39,872 6,248 40,081 8,671 40,658
180.00 - - 889 39,634 - - 936 40,472 - - 2,175 40,654 3,147 41,076 5,963 41,286 8,211 41,759
182.50 - - 800 40,903 - - 845 41,715 - - 1,988 41,875 2,899 42,150 5,667 42,488 7,950 43,046
185.00 - - 721 42,171 - - 776 42,969 - - 1,797 43,464 2,726 43,544 5,375 43,777 7,679 44,050
187.50 - - 654 43,421 - - 708 44,186 - - 1,645 44,445 2,532 44,592 5,104 44,884 7,400 45,207
190.00 - - 595 44,671 - - 651 45,604 - - 1,525 45,734 2,339 46,003 4,885 46,357 7,215 46,566
192.50 - - 543 45,899 - - 603 46,708 - - 1,367 46,762 2,193 46,868 4,655 47,645 6,844 47,858
195.00 - - 531 47,171 - - 556 47,956 - - 1,246 48,402 1,975 48,516 4,437 48,807 6,555 48,983
197.50 - - 531 48,421 - - 531 49,221 - - 1,115 49,322 1,834 49,526 4,274 49,684 6,281 49,935
200.00 - - 531 49,646 - - 531 50,456 - - 1,041 50,750 1,727 50,966 3,983 51,167 6,081 51,344
205.00 - - - - - - - - - - - - 1,471 53,366 3,616 53,536 5,653 53,717
210.00 - - - - - - - - - - - - 1,264 56,001 3,280 56,192 5,239 56,380
215.00 - - - - - - - - - - - - 1,083 58,065 2,964 58,173 4,809 58,389
220.00 - - - - - - - - - - - - 935 60,502 2,654 60,605 4,512 60,822
ALC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,637 170 4,679 178 4,686 211 - - 4,699 207 4,719 435 4,748 572
3.00 4,438 195 4,492 203 4,502 242 - - 4,515 276 4,545 524 4,576 666
3.10 4,237 224 4,257 231 4,260 276 - - 4,297 348 4,347 585 4,428 748
3.20 4,036 260 4,078 266 4,084 317 - - 4,096 411 4,169 674 4,253 829
3.30 3,839 300 3,866 304 3,870 365 3,871 421 3,896 516 3,989 756 4,144 939
3.40 3,639 348 3,660 349 3,670 473 3,671 494 3,696 581 3,813 849 3,960 1,022
3.50 3,436 403 3,461 404 3,483 550 3,504 588 3,513 676 3,669 955 3,821 1,127
3.60 3,236 466 3,266 465 3,270 628 3,319 680 3,331 773 3,485 1,038 3,703 1,248
3.70 3,036 537 3,066 534 3,082 709 3,118 773 3,162 886 3,365 1,168 3,571 1,355
3.80 2,835 611 2,883 625 2,907 807 2,943 866 3,023 983 3,215 1,275 3,453 1,476
3.90 2,635 691 2,691 715 2,742 919 2,755 976 2,835 1,111 3,085 1,394 3,324 1,587
4.00 2,434 771 2,496 807 2,523 1,018 2,606 1,115 2,695 1,231 2,952 1,520 3,211 1,713
4.10 2,232 851 2,322 911 2,366 1,132 2,428 1,227 2,531 1,377 2,819 1,667 3,103 1,854
4.20 2,035 931 2,112 1,027 2,196 1,257 2,258 1,368 2,394 1,491 2,695 1,780 2,989 1,984
4.30 1,824 1,034 1,943 1,143 2,021 1,397 2,125 1,500 2,238 1,636 2,600 1,917 2,876 2,113
4.40 1,617 1,138 1,773 1,270 1,862 1,528 1,985 1,653 2,114 1,746 2,486 2,080 2,783 2,256
4.50 1,409 1,266 1,599 1,398 1,709 1,694 1,846 1,816 1,977 1,938 2,372 2,209 2,678 2,404
4.60 1,281 1,406 1,452 1,550 1,580 1,866 1,706 1,977 1,859 2,100 2,272 2,356 2,586 2,550
4.70 1,153 1,597 1,314 1,690 1,440 2,041 1,597 2,151 1,745 2,251 2,178 2,513 2,492 2,697
4.80 1,049 1,811 1,188 1,867 1,327 2,197 1,476 2,327 1,648 2,422 2,063 2,677 2,390 2,843
4.90 945 2,024 1,091 2,063 1,208 2,397 1,385 2,481 1,524 2,595 1,970 2,839 2,296 3,005
5.00 855 2,219 995 2,249 1,089 2,593 1,284 2,667 1,449 2,758 1,894 2,985 2,223 3,167
5.25 662 2,731 755 2,736 850 3,062 1,047 3,130 1,253 3,208 1,677 3,414 2,007 3,571
5.50 501 3,231 581 3,236 667 3,539 855 3,567 1,063 3,650 1,485 3,850 1,831 3,992
5.75 385 3,724 448 3,740 522 3,979 697 4,072 891 4,104 1,307 4,283 1,669 4,422
6.00 305 4,231 323 4,231 365 4,512 570 4,552 741 4,607 1,187 4,743 1,505 4,862
6.25 248 4,727 267 4,747 259 5,015 435 5,027 622 5,070 1,020 5,212 1,392 5,324
6.50 208 5,230 226 5,248 230 5,503 - - 498 5,527 932 5,691 1,280 5,772
6.75 179 5,731 196 5,750 211 5,979 - - 412 6,011 829 6,156 1,155 6,239
7.00 156 6,227 174 6,234 196 6,452 - - 335 6,496 730 6,640 1,043 6,711
7.25 139 6,732 155 6,752 182 6,966 - - 235 6,996 666 7,111 932 7,212
7.50 126 7,228 142 7,235 - - - - 222 7,479 554 7,592 851 7,639
7.75 115 7,731 134 7,731 - - - - 208 7,960 485 8,056 793 8,120
8.00 - - 127 8,231 - - - - 200 8,460 - - - -
8.25 - - 122 8,731 - - - - 194 8,960 - - - -
8.50 - - 117 9,231 - - - - 188 9,435 - - - -
8.75 - - 113 9,756 - - - - 182 9,937 - - - -
9.00 - - 109 10,256 - - - - 172 10,439 - - - -
ALH (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 7,687 105 - - - - 7,729 105 - - - -
1.95 - - 7,589 105 - - - - 7,631 105 - - - -
2.00 - - 7,489 105 - - - - 7,533 105 - - - -
2.10 - - 7,289 105 - - - - 7,337 105 - - - -
2.20 - - 7,099 109 - - - - 7,186 110 - - - -
2.30 - - 6,889 121 - - - - 6,969 121 7,077 118 - -
2.40 - - 6,690 131 - - - - 6,742 131 6,857 178 - -
2.50 - - 6,491 147 - - - - 6,550 146 6,677 238 - -
2.60 6,293 153 6,323 162 - - - - 6,386 160 6,477 284 - -
2.70 6,079 171 6,099 180 - - - - 6,186 179 6,370 343 - -
2.80 5,877 192 5,894 202 - - - - 6,002 198 6,077 389 - -
2.90 5,677 218 5,699 226 - - - - 5,769 267 5,987 437 - -
3.00 5,475 246 5,509 254 5,525 252 - - 5,634 328 5,805 495 5,867 696
3.10 5,278 279 5,299 286 5,337 284 - - 5,433 391 5,586 573 5,706 772
3.20 5,075 317 5,109 323 5,125 321 - - 5,233 448 5,421 654 5,562 877
3.30 4,878 360 4,901 365 4,926 363 - - 5,047 511 5,237 734 5,510 952
3.40 4,678 411 4,701 413 4,726 445 - - 4,877 572 5,159 812 5,383 1,039
3.50 4,479 466 4,507 468 4,558 522 - - 4,722 658 4,993 890 5,125 1,119
3.60 4,279 528 4,302 528 4,357 597 - - 4,503 742 4,842 993 4,995 1,247
3.70 4,074 595 4,113 594 4,137 675 - - 4,362 827 4,619 1,097 4,961 1,358
3.80 3,874 667 3,918 683 3,975 771 - - 4,205 914 4,503 1,201 4,718 1,446
3.90 3,679 744 3,717 772 3,795 851 - - 4,048 1,018 4,315 1,292 4,587 1,571
4.00 3,471 823 3,509 862 3,602 948 3,722 1,042 3,889 1,123 4,198 1,419 4,550 1,696
4.10 3,270 903 3,307 964 3,446 1,045 3,544 1,134 3,697 1,226 4,026 1,544 4,342 1,803
4.20 3,069 982 3,128 1,055 3,264 1,159 3,394 1,243 3,586 1,332 3,890 1,637 4,210 1,911
4.30 2,866 1,062 2,937 1,158 3,080 1,257 3,213 1,367 3,425 1,453 3,753 1,753 4,114 2,047
4.40 2,665 1,154 2,737 1,274 2,908 1,385 3,078 1,491 3,229 1,575 3,633 1,899 4,078 2,172
4.50 2,461 1,246 2,572 1,378 2,749 1,512 2,927 1,614 3,100 1,696 3,513 2,041 3,964 2,302
4.60 2,253 1,350 2,400 1,506 2,589 1,638 2,775 1,740 2,952 1,818 3,392 2,168 3,848 2,446
4.70 2,042 1,454 2,225 1,634 2,445 1,766 2,639 1,865 2,840 1,969 3,269 2,281 3,732 2,556
4.80 1,849 1,581 2,058 1,774 2,300 1,906 2,520 2,015 2,747 2,096 3,167 2,460 3,616 2,689
4.90 1,709 1,709 1,919 1,914 2,172 2,058 2,383 2,154 2,576 2,255 3,044 2,583 3,518 2,830
5.00 1,569 1,861 1,794 2,054 2,044 2,198 2,243 2,306 2,463 2,413 2,960 2,745 3,420 2,991
5.25 1,298 2,384 1,497 2,457 1,719 2,590 1,961 2,687 2,240 2,823 2,699 3,106 3,131 3,354
5.50 1,064 2,891 1,245 2,912 1,456 3,027 1,720 3,128 1,973 3,244 2,475 3,542 2,988 3,756
5.75 857 3,403 1,012 3,409 1,229 3,488 1,501 3,581 1,745 3,680 2,248 3,930 2,777 4,151
6.00 686 3,903 818 3,909 1,048 3,964 1,277 4,036 1,538 4,129 2,089 4,375 2,610 4,543
6.25 552 4,410 651 4,408 867 4,457 1,106 4,521 1,355 4,585 1,929 4,801 2,442 4,984
6.50 449 4,910 522 4,903 742 4,946 931 4,992 1,166 5,053 1,766 5,243 2,270 5,409
6.75 372 5,410 393 5,420 621 5,429 785 5,484 1,034 5,522 1,601 5,697 2,121 5,837
7.00 315 5,910 337 5,907 498 5,941 673 5,965 901 5,985 1,461 6,149 1,969 6,289
7.25 271 6,410 293 6,426 413 6,434 558 6,457 799 6,477 1,348 6,613 1,816 6,742
7.50 238 6,902 259 6,906 329 6,946 488 6,953 698 6,959 1,203 7,068 1,713 7,202
7.75 211 7,410 232 7,415 - - - - 593 7,441 1,118 7,544 1,581 7,657
8.00 190 7,910 210 7,925 - - - - 529 7,943 998 8,018 1,476 8,137
8.25 171 8,405 192 8,414 - - - - 465 8,455 910 8,509 - -
8.50 158 8,905 176 8,915 - - - - 401 8,946 819 8,989 - -
8.75 145 9,410 164 9,407 - - - - 333 9,438 767 9,459 - -
9.00 135 9,910 154 9,923 - - - - 260 9,938 714 9,949 - -
9.25 126 10,410 145 10,410 - - - - 175 10,419 620 10,429 - -
9.50 119 10,910 137 10,907 - - - - 168 10,911 565 10,929 - -
9.75 113 11,410 130 11,418 - - - - 163 11,438 509 11,453 - -
10.00 106 11,910 123 11,918 - - - - 158 11,930 452 11,942 - -
AMC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 40,549 368 - - - - 40,698 384 - - - -
28.00 - - 38,573 368 - - - - 38,759 429 - - - -
29.00 36,381 368 36,563 368 36,734 368 - - 36,727 493 36,723 683 37,615 1,029
30.00 34,381 368 34,574 368 34,805 381 - - 34,739 557 34,955 774 35,752 1,315
31.00 32,448 368 32,589 368 32,817 444 - - 32,806 637 32,798 1,065 34,030 1,668
32.00 30,500 368 30,714 368 30,803 505 - - 30,858 728 30,855 1,449 31,643 2,202
33.00 28,387 395 28,614 429 28,789 594 28,785 715 28,781 1,028 28,919 1,841 29,659 2,668
34.00 26,457 524 26,603 553 26,822 687 26,797 841 26,842 1,312 26,976 2,351 27,669 3,292
35.00 24,393 703 24,639 726 24,877 831 24,875 1,183 25,015 1,722 25,028 2,961 25,661 3,992
36.00 22,553 965 22,889 978 22,951 1,202 22,991 1,749 23,172 2,290 24,355 3,658 25,812 4,682
37.00 20,394 1,346 20,629 1,343 20,945 1,707 21,114 2,321 21,221 2,999 22,762 4,386 24,274 5,558
38.00 18,395 1,875 18,661 1,858 19,087 2,301 19,284 3,121 19,596 3,789 21,201 5,313 22,859 6,454
39.00 16,397 2,562 16,721 2,570 17,224 3,142 17,503 4,043 17,933 4,684 19,731 6,289 21,425 7,462
40.00 14,398 3,348 14,799 3,409 15,427 4,148 15,796 5,082 16,313 5,771 18,267 7,341 20,123 8,523
41.00 12,399 4,146 12,919 4,315 13,696 5,351 14,161 6,267 14,589 6,924 16,926 8,501 18,775 9,655
42.00 10,389 4,981 11,017 5,329 11,922 6,681 12,615 7,551 13,342 8,163 15,605 9,717 17,579 10,872
43.00 8,335 5,959 9,293 6,500 10,367 8,081 11,130 8,871 11,962 9,539 14,378 11,018 16,373 12,117
44.00 6,446 7,440 7,646 8,109 8,916 9,633 9,768 10,365 10,660 10,970 13,155 12,363 15,241 13,444
45.00 5,360 9,572 6,119 9,869 7,556 11,340 8,427 11,913 9,474 12,446 12,061 13,790 14,177 14,801
46.00 4,479 11,611 4,947 11,734 6,304 12,950 7,247 13,525 8,320 14,040 10,960 15,248 13,109 16,249
47.00 3,670 13,611 4,000 13,662 5,179 14,711 6,179 15,200 7,296 15,666 9,997 16,793 12,174 17,712
48.00 2,895 15,611 3,167 15,611 4,253 16,512 5,299 16,956 6,303 17,330 9,011 18,373 11,231 19,207
49.00 2,213 17,611 2,434 17,826 3,422 18,662 4,472 19,036 5,523 19,222 8,205 19,982 10,368 20,776
50.00 1,673 19,598 1,782 19,882 2,733 20,591 3,719 20,912 4,800 21,229 7,336 21,688 9,546 22,375
52.50 873 24,611 962 24,781 1,439 25,612 2,311 25,829 3,160 26,045 5,539 26,660 7,723 27,259
55.00 516 29,624 629 29,797 917 30,690 1,326 30,872 2,126 31,041 4,165 31,525 6,135 31,976
57.50 368 34,680 492 34,883 735 35,799 892 35,989 1,328 36,145 3,100 36,573 4,868 36,903
60.00 368 39,611 404 39,766 - - - - 913 41,248 2,217 41,684 3,831 41,971
62.50 - - 368 44,746 - - - - 770 46,213 - - - -
65.00 - - 368 49,747 - - - - 682 51,198 - - - -
67.50 - - 368 54,754 - - - - 606 55,745 - - - -
70.00 - - 368 59,786 - - - - 540 61,144 - - - -
72.50 - - 368 64,793 - - - - 504 66,108 - - - -
75.00 - - 368 69,791 - - - - 468 71,260 - - - -
77.50 - - 368 74,827 - - - - 426 76,077 - - - -
ANA (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 10,826 109 - - - - - - - - - -
48.00 - - 10,627 109 - - - - - - - - - -
49.00 - - 10,427 109 - - - - 10,517 111 - - - -
50.00 - - 10,227 109 - - - - 10,321 113 - - - -
52.50 9,697 109 9,824 109 9,850 109 - - 9,873 119 9,886 226 9,953 373
55.00 9,197 109 9,231 109 9,285 109 - - 9,330 158 9,321 308 9,507 474
57.50 8,697 109 8,733 109 8,788 109 - - 8,835 224 8,857 399 9,057 607
60.00 8,197 109 8,259 116 8,279 135 - - 8,334 306 8,420 523 8,633 753
62.50 7,699 148 7,737 157 7,789 202 - - 7,943 413 8,027 670 8,222 902
65.00 7,199 208 7,253 214 7,295 292 - - 7,389 530 7,575 817 7,807 1,081
67.50 6,699 291 6,743 313 6,845 411 6,868 508 6,971 687 7,106 998 7,422 1,275
70.00 6,198 406 6,285 447 6,330 548 6,350 658 6,560 869 6,632 1,195 7,029 1,511
72.50 5,699 555 5,770 605 5,855 714 5,899 832 6,028 1,062 6,306 1,421 6,699 1,751
75.00 5,201 736 5,261 790 5,410 905 5,512 1,028 5,603 1,296 5,958 1,656 6,303 1,963
77.50 4,696 934 4,755 999 4,880 1,121 5,064 1,251 5,190 1,539 5,496 1,950 5,960 2,275
80.00 4,200 1,136 4,269 1,229 4,442 1,363 4,638 1,500 4,785 1,797 5,162 2,194 5,571 2,548
82.50 3,699 1,345 3,800 1,486 4,093 1,631 4,245 1,774 4,414 2,093 4,800 2,533 5,304 2,859
85.00 3,180 1,575 3,355 1,773 3,614 1,927 3,871 2,078 4,064 2,402 4,549 2,807 4,962 3,173
87.50 2,663 1,843 2,913 2,084 3,231 2,246 3,520 2,423 3,721 2,750 4,254 3,181 4,682 3,482
90.00 2,208 2,164 2,511 2,424 2,868 2,592 3,185 2,786 3,410 3,117 3,895 3,512 4,479 3,846
92.50 1,889 2,563 2,192 2,795 2,536 2,963 2,875 3,175 3,107 3,549 3,686 3,885 4,165 4,183
95.00 1,623 3,090 1,903 3,193 2,236 3,383 2,587 3,573 2,874 3,869 3,426 4,275 3,978 4,559
97.50 1,387 3,604 1,642 3,663 1,963 3,823 2,328 3,996 2,601 4,313 3,170 4,638 3,729 4,944
100.00 1,172 4,108 1,401 4,140 1,708 4,276 2,089 4,422 2,388 4,718 2,951 5,056 3,518 5,332
102.50 971 4,608 1,182 4,638 1,467 4,739 1,860 4,875 2,092 5,140 2,688 5,471 3,305 5,699
105.00 778 5,118 991 5,122 1,254 5,213 1,643 5,320 1,923 5,613 2,521 5,885 3,081 6,133
107.50 613 5,619 819 5,627 1,076 5,698 1,447 5,795 1,723 6,019 2,335 6,311 2,910 6,553
110.00 478 6,119 673 6,120 920 6,183 1,270 6,263 1,551 6,499 2,147 6,750 2,729 6,979
112.50 374 6,618 546 6,633 781 6,645 1,109 6,711 1,389 6,904 1,984 7,197 2,545 7,392
115.00 294 7,120 438 7,122 658 7,137 968 7,210 1,233 7,426 1,831 7,648 2,390 7,836
117.50 236 7,618 344 7,624 546 7,686 841 7,701 1,111 7,894 1,679 8,093 2,243 8,292
120.00 190 8,120 274 8,123 - - - - 977 8,360 1,540 8,533 2,098 8,722
122.50 156 8,620 222 8,648 - - - - 874 8,848 1,423 9,033 1,950 9,158
125.00 131 9,121 175 9,126 - - - - 777 9,306 1,307 9,450 1,832 9,613
127.50 - - 127 9,627 - - - - 681 9,782 - - - -
130.00 - - 109 10,126 - - - - 612 10,207 - - - -
132.50 - - 109 10,651 - - - - 538 10,784 - - - -
135.00 - - 109 11,128 - - - - 468 11,257 - - - -
BCM (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,382 33 - - - - 3,420 55 - - - -
4.30 - - 3,282 35 - - - - 3,323 56 3,379 69 - -
4.40 - - 3,182 36 - - - - 3,231 59 3,278 73 - -
4.50 - - 3,082 37 - - - - 3,136 60 3,179 77 - -
4.60 2,966 33 2,982 39 - - - - 3,035 63 3,082 80 - -
4.70 2,867 33 2,882 41 2,906 52 - - 2,936 67 2,986 84 2,982 105
4.80 2,766 33 2,780 43 2,806 53 2,816 61 2,839 69 2,888 88 2,920 111
4.90 2,668 33 2,680 45 2,704 56 2,721 65 2,737 73 2,789 92 2,816 116
5.00 2,568 33 2,582 47 2,606 60 2,619 68 2,643 77 2,692 99 2,708 158
5.25 2,321 36 2,333 53 2,358 68 2,380 77 2,390 89 2,446 112 2,510 204
5.50 2,068 47 2,084 63 2,110 80 2,124 92 2,146 103 2,198 164 2,297 290
5.75 1,821 61 1,836 75 1,862 93 1,898 108 1,896 153 1,972 238 2,095 371
6.00 1,566 85 1,590 91 1,612 115 1,664 163 1,672 204 1,793 326 1,903 479
6.25 1,316 128 1,342 128 1,368 200 1,452 260 1,473 296 1,661 421 1,716 588
6.50 1,066 198 1,094 216 1,159 296 1,234 362 1,281 411 1,476 549 1,543 716
6.75 818 294 881 332 968 417 1,037 487 1,107 544 1,286 678 1,387 861
7.00 566 424 674 495 782 586 866 646 948 706 1,138 825 1,220 1,016
7.25 387 625 489 692 616 768 710 824 800 877 999 992 1,084 1,183
7.50 269 878 336 918 479 970 572 1,022 660 1,066 873 1,175 967 1,356
7.75 184 1,132 232 1,154 353 1,186 446 1,220 544 1,264 750 1,341 848 1,537
8.00 127 1,382 139 1,406 263 1,422 351 1,444 431 1,480 654 1,539 756 1,697
8.25 93 1,632 115 1,632 186 1,632 286 1,676 371 1,710 550 1,777 658 1,927
8.50 72 1,882 99 1,882 131 1,882 218 1,882 270 1,959 467 2,006 582 2,097
8.75 59 2,132 87 2,132 115 2,132 136 2,132 225 2,220 414 2,256 521 2,302
9.00 49 2,382 79 2,382 104 2,382 123 2,382 180 2,382 339 2,491 451 2,527
9.25 43 2,632 71 2,632 95 2,632 112 2,632 129 2,632 276 2,727 400 2,761
9.50 37 2,882 65 2,882 87 2,882 103 2,882 120 2,882 236 2,882 345 2,882
BEA (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,045 12 - - - - 1,055 16 - - - -
7.25 - - 995 12 - - - - 1,006 19 - - - -
7.50 941 12 945 13 - - - - 958 20 960 25 - -
7.75 891 13 895 15 901 16 - - 907 23 908 28 907 55
8.00 841 16 846 17 851 17 858 20 857 25 857 41 864 69
8.25 791 20 796 21 802 21 807 23 810 28 813 51 818 83
8.50 741 24 747 25 754 25 760 25 761 32 761 68 776 100
8.75 691 31 697 31 704 31 710 29 711 52 710 83 734 117
9.00 641 37 649 39 655 37 661 37 662 69 660 97 693 137
9.25 591 48 597 48 606 47 616 51 618 85 627 119 639 161
9.50 541 60 547 60 556 60 570 69 572 109 584 140 617 185
9.75 491 76 499 76 509 80 524 86 528 131 544 167 578 210
10.00 441 95 450 97 463 100 480 109 484 159 502 195 546 236
10.50 340 135 353 143 373 149 394 164 402 220 427 256 478 297
11.00 237 185 259 200 287 210 315 231 326 290 360 320 418 358
11.50 164 272 184 279 214 292 246 310 260 367 300 394 364 436
12.00 121 375 133 374 153 380 188 391 202 451 248 474 312 504
12.50 84 475 90 475 105 476 141 482 155 538 204 558 268 586
13.00 57 575 60 575 71 575 103 577 117 639 165 656 230 681
13.50 40 675 43 675 44 678 73 681 87 734 133 749 197 756
14.00 29 775 32 775 33 775 50 779 61 834 103 844 167 850
14.50 23 875 25 875 29 875 35 875 37 934 87 942 141 949
15.00 19 975 20 975 25 975 31 975 33 1,032 70 1,038 123 1,044
15.50 15 1,075 17 1,075 23 1,075 27 1,075 29 1,131 50 1,136 105 1,142
16.00 13 1,175 16 1,175 20 1,175 24 1,175 27 1,229 35 1,234 86 1,240
16.50 12 1,275 15 1,275 19 1,275 - - 25 1,327 33 1,338 75 1,344
BIU (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 7,052 89 - - 7,082 89 7,114 111 - - 7,158 297 7,690 593 7,836 867
55.00 - - 6,679 89 - - 6,711 89 6,740 131 - - 6,851 377 7,324 712 7,528 1,010
57.50 - - 6,304 110 - - 6,335 115 6,363 205 - - 6,421 486 7,014 859 7,274 1,172
60.00 - - 5,929 151 - - 5,961 157 6,148 269 - - 6,144 604 6,786 1,007 7,058 1,349
62.50 5,548 186 5,554 208 - - 5,665 229 5,686 366 5,924 575 5,976 740 6,370 1,180 6,732 1,516
65.00 5,173 270 5,180 288 5,181 288 5,217 318 5,246 484 5,502 707 5,736 897 6,105 1,345 6,502 1,720
67.50 4,798 381 4,831 391 4,835 391 4,904 429 4,986 617 5,013 873 5,392 1,063 5,913 1,545 6,294 1,920
70.00 4,423 514 4,434 517 4,435 517 4,464 558 4,694 782 4,871 1,041 5,069 1,251 5,594 1,741 6,082 2,123
72.50 4,048 661 4,057 665 4,066 665 4,243 706 4,321 962 4,541 1,235 4,764 1,444 5,447 1,950 5,782 2,346
75.00 3,672 814 3,681 819 3,691 819 3,802 869 4,152 1,154 4,296 1,440 4,565 1,661 5,205 2,177 5,569 2,578
77.50 3,298 970 3,315 981 3,319 983 3,510 1,050 3,761 1,381 4,012 1,663 4,247 1,881 4,873 2,402 5,340 2,796
80.00 2,915 1,138 2,938 1,156 2,947 1,159 3,195 1,271 3,478 1,614 3,761 1,892 4,000 2,115 4,653 2,638 5,136 3,029
82.50 2,523 1,323 2,575 1,349 2,604 1,354 2,892 1,518 3,224 1,858 3,511 2,134 3,775 2,367 4,437 2,893 4,963 3,279
85.00 2,134 1,533 2,222 1,567 2,236 1,572 2,603 1,800 2,963 2,126 3,280 2,389 3,554 2,609 4,243 3,130 4,788 3,532
87.50 1,841 1,780 1,886 1,819 1,900 1,824 2,331 2,099 2,722 2,404 3,051 2,669 3,339 2,889 4,045 3,397 4,603 3,779
90.00 1,601 2,066 1,643 2,101 1,649 2,108 2,071 2,405 2,494 2,697 2,843 2,937 3,132 3,153 3,860 3,658 4,429 4,065
92.50 1,385 2,415 1,425 2,464 1,429 2,473 1,851 2,725 2,288 2,989 2,644 3,232 2,953 3,437 3,679 3,936 4,266 4,342
95.00 1,193 2,806 1,226 2,837 1,230 2,842 1,632 3,055 2,092 3,234 2,456 3,518 2,763 3,683 3,509 4,203 4,143 4,598
97.50 1,020 3,191 1,049 3,211 1,052 3,214 1,422 3,390 1,905 3,535 2,286 3,841 2,595 4,034 3,354 4,494 3,956 4,868
100.00 859 3,565 886 3,582 889 3,588 1,231 3,741 1,721 3,910 2,121 4,161 2,435 4,287 3,202 4,814 3,804 5,171
102.50 708 3,947 737 3,962 740 3,966 1,059 4,084 1,550 4,285 1,957 4,425 2,287 4,655 3,060 5,035 3,668 5,418
105.00 565 4,325 603 4,336 605 4,339 905 4,458 1,392 4,608 1,802 4,772 2,134 4,896 2,933 5,404 3,536 5,774
107.50 437 4,701 477 4,712 487 4,714 768 4,780 1,247 4,921 1,655 5,141 1,987 5,292 2,794 5,710 3,410 6,084
110.00 336 5,077 380 5,081 382 5,084 652 5,184 1,114 5,287 1,518 5,467 1,848 5,626 2,670 6,034 3,287 6,376
112.50 258 5,452 290 5,461 - - 546 5,522 992 5,592 1,392 5,832 1,718 5,966 2,540 6,354 3,145 6,681
115.00 - - 234 5,831 - - 455 5,922 880 6,037 - - 1,597 6,315 2,415 6,688 3,033 6,989
117.50 - - 190 6,212 - - 377 6,275 - - - - 1,481 6,624 2,295 6,896 2,926 7,261
120.00 - - 157 6,581 - - 322 6,679 - - - - 1,373 6,995 2,181 7,248 2,825 7,670
122.50 - - 130 6,958 - - 262 7,048 - - - - 1,271 7,300 2,072 7,629 2,719 7,954
125.00 - - 110 7,336 - - 219 7,385 - - - - 1,177 7,601 1,969 8,040 2,637 8,268
127.50 - - 94 7,706 - - 170 7,734 - - - - 1,089 8,024 1,868 8,281 - -
130.00 - - 89 8,086 - - 157 8,135 - - - - 1,007 8,434 1,757 8,652 - -
132.50 - - 89 8,458 - - 145 8,510 - - - - 933 8,665 1,670 8,911 - -
135.00 - - 89 8,836 - - 135 8,885 - - - - 858 9,039 1,583 9,348 - -
137.50 - - 89 9,208 - - 126 9,260 - - - - 793 9,461 1,503 9,611 - -
140.00 - - 89 9,586 - - 118 9,635 - - - - 731 9,799 1,429 10,002 - -
142.50 - - 89 9,972 - - 111 10,040 - - - - 674 10,214 1,367 10,365 - -
145.00 - - 89 10,341 - - 105 10,398 - - - - 623 10,572 1,283 10,720 - -
147.50 - - 89 10,706 - - 99 10,757 - - - - 578 10,935 1,218 11,089 - -
150.00 - - 89 11,083 - - 94 11,134 - - - - 533 11,317 1,155 11,462 - -
152.50 - - 89 11,456 - - 90 11,507 - - - - 484 11,671 1,097 11,812 - -
155.00 - - 89 11,832 - - 89 11,879 - - - - 459 12,020 1,041 12,149 - -
157.50 - - 89 12,208 - - 89 12,240 - - - - 418 12,397 989 12,525 - -
160.00 - - 89 12,582 - - 89 12,631 - - - - 392 12,771 936 12,897 - -
162.50 - - 89 12,957 - - 89 13,004 - - - - 365 13,183 888 13,322 - -
165.00 - - 89 13,332 - - 89 13,379 - - - - 337 13,526 845 13,655 - -
167.50 - - 89 13,707 - - 89 13,756 - - - - 307 13,907 800 14,039 - -
170.00 - - 89 14,082 - - 89 14,131 - - - - 275 14,265 764 14,392 - -
BLI (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 4,946 131 - - - - - - - - - -
85.00 4,770 126 4,789 157 4,826 213 - - 4,922 354 5,163 623 5,339 828
87.50 4,620 152 4,661 191 4,683 249 - - 4,825 411 5,046 684 5,222 899
90.00 4,471 182 4,493 229 4,541 292 - - 4,659 466 4,931 752 5,118 966
92.50 4,320 218 4,360 271 4,401 333 - - 4,564 518 4,785 821 5,011 1,034
95.00 4,171 258 4,199 316 4,260 380 - - 4,425 579 4,703 890 4,935 1,116
97.50 4,020 309 4,053 363 4,062 433 - - 4,300 637 4,594 959 4,803 1,184
100.00 3,870 362 3,916 417 3,984 486 - - 4,171 701 4,476 1,040 4,707 1,271
102.50 3,721 417 3,740 470 3,859 545 - - 4,031 766 4,366 1,121 4,611 1,360
105.00 3,571 476 3,630 530 3,727 606 - - 3,911 846 4,261 1,201 4,515 1,439
107.50 3,421 535 3,469 592 3,568 671 - - 3,810 933 4,147 1,277 4,432 1,525
110.00 3,270 596 3,314 657 3,451 740 - - 3,677 1,010 4,038 1,365 4,342 1,623
112.50 3,119 659 3,169 721 3,338 815 3,425 934 3,591 1,093 3,951 1,457 4,250 1,710
115.00 2,970 725 3,045 793 3,207 889 3,313 1,037 3,471 1,176 3,857 1,551 4,190 1,797
117.50 2,819 794 2,898 867 3,080 965 3,249 1,112 3,352 1,267 3,778 1,637 4,110 1,886
120.00 2,669 864 2,767 947 2,964 1,048 3,128 1,195 3,247 1,356 3,690 1,723 4,023 1,982
122.50 2,520 937 2,637 1,027 2,851 1,128 2,990 1,287 3,154 1,444 3,587 1,815 3,973 2,073
125.00 2,370 1,015 2,511 1,115 2,701 1,222 2,906 1,384 3,062 1,543 3,506 1,920 3,846 2,188
127.50 2,223 1,096 2,410 1,201 2,591 1,313 2,785 1,482 2,963 1,649 3,427 2,025 3,792 2,280
130.00 2,078 1,180 2,266 1,296 2,511 1,409 2,688 1,584 2,877 1,718 3,340 2,120 3,701 2,381
132.50 1,926 1,269 2,169 1,395 2,379 1,511 2,613 1,689 2,769 1,840 3,251 2,220 3,667 2,488
135.00 1,804 1,366 2,053 1,492 2,278 1,618 2,524 1,798 2,696 1,954 3,174 2,312 3,555 2,592
137.50 1,694 1,465 1,939 1,600 2,196 1,727 2,428 1,913 2,611 2,068 3,094 2,425 3,487 2,698
140.00 1,601 1,571 1,829 1,705 2,102 1,848 2,341 2,028 2,550 2,182 3,026 2,543 3,439 2,806
142.50 1,499 1,680 1,728 1,819 2,007 1,968 2,256 2,134 2,467 2,290 2,967 2,650 3,358 2,916
145.00 1,405 1,797 1,629 1,935 1,918 2,088 2,174 2,255 2,387 2,397 2,896 2,762 3,287 3,026
147.50 1,317 1,915 1,537 2,050 1,834 2,222 2,095 2,395 2,308 2,518 2,827 2,872 3,220 3,139
150.00 1,230 2,038 1,449 2,170 1,753 2,328 2,018 2,519 2,232 2,641 2,761 2,985 3,159 3,253
152.50 1,147 2,179 1,358 2,307 1,679 2,476 1,945 2,637 2,158 2,763 2,693 3,100 3,119 3,370
155.00 1,068 2,319 1,271 2,432 1,605 2,605 1,874 2,756 2,085 2,880 2,645 3,209 3,060 3,487
157.50 993 2,474 1,188 2,583 1,530 2,736 1,799 2,882 2,016 2,990 2,583 3,338 3,002 3,604
160.00 922 2,626 1,111 2,728 1,454 2,864 1,727 3,016 1,948 3,115 2,521 3,447 2,945 3,715
162.50 854 2,777 1,042 2,854 1,384 3,000 1,662 3,145 1,881 3,248 2,462 3,570 2,890 3,832
165.00 789 2,929 977 3,009 1,314 3,136 1,598 3,272 1,818 3,376 2,405 3,701 2,837 3,954
167.50 728 3,078 916 3,153 1,233 3,274 1,524 3,400 1,755 3,518 2,334 3,826 2,784 4,078
170.00 669 3,230 856 3,298 1,170 3,408 1,468 3,513 1,695 3,612 2,281 3,952 2,733 4,204
172.50 615 3,380 801 3,442 1,123 3,544 - - 1,636 3,765 2,233 4,070 2,682 4,328
175.00 562 3,533 747 3,590 1,066 3,687 - - 1,579 3,888 2,179 4,191 2,634 4,457
177.50 512 3,683 698 3,737 - - - - 1,525 4,031 2,125 4,318 2,588 4,580
180.00 464 3,834 649 3,882 - - - - 1,472 4,170 2,074 4,451 2,541 4,702
182.50 422 3,987 605 4,010 - - - - 1,420 4,303 2,024 4,584 2,496 4,822
185.00 380 4,137 563 4,179 - - - - 1,369 4,439 1,975 4,715 2,451 4,931
187.50 342 4,287 523 4,329 - - - - 1,322 4,577 1,927 4,834 2,408 5,072
190.00 307 4,434 485 4,446 - - - - 1,276 4,723 1,881 4,984 2,365 5,193
192.50 273 4,591 450 4,602 - - - - 1,230 4,863 1,836 5,102 2,323 5,324
195.00 247 4,740 417 4,762 - - - - 1,186 5,000 1,792 5,223 2,282 5,456
197.50 217 4,893 385 4,895 - - - - 1,144 5,135 1,747 5,347 2,242 5,591
200.00 193 5,041 357 5,064 - - - - 1,104 5,275 1,705 5,491 2,200 5,735
205.00 146 5,343 305 5,370 - - - - 1,026 5,562 1,624 5,765 2,117 5,977
210.00 108 5,637 258 5,644 - - - - 953 5,848 1,546 6,040 2,039 6,235
215.00 91 5,940 219 5,968 - - - - 886 6,128 1,474 6,311 - -
220.00 76 6,242 181 6,266 - - - - 823 6,412 1,403 6,598 - -
225.00 73 6,543 152 6,566 - - - - 764 6,686 1,336 6,868 - -
230.00 73 6,839 130 6,867 - - - - 710 6,979 1,273 7,142 - -
235.00 73 7,138 107 7,158 - - - - 659 7,267 1,214 7,414 - -
240.00 73 7,444 90 7,466 - - - - 612 7,561 1,173 7,715 - -
245.00 73 7,742 77 7,762 - - - - 568 7,799 1,101 7,950 - -
250.00 73 8,043 75 8,043 - - - - 527 8,131 1,049 8,232 - -
255.00 73 8,346 74 8,372 - - - - 489 8,429 1,000 8,555 - -
260.00 73 8,642 74 8,642 - - - - 455 8,729 954 8,802 - -
265.00 73 8,939 73 8,949 - - - - 422 8,981 910 9,114 - -
270.00 73 9,249 73 9,278 - - - - 391 9,320 867 9,413 - -
275.00 73 9,546 73 9,568 - - - - 362 9,606 826 9,674 - -
280.00 73 9,839 73 9,846 - - - - 338 9,893 788 9,970 - -
285.00 73 10,150 73 10,178 - - - - 312 10,217 752 10,251 - -
290.00 73 10,442 73 10,461 - - - - 290 10,493 717 10,539 - -
295.00 73 10,743 73 10,743 - - - - 271 10,788 684 10,816 - -
300.00 73 11,042 73 11,055 - - - - 249 11,093 653 11,121 - -
310.00 - - 73 11,676 - - - - 216 11,716 - - - -
320.00 - - 73 12,243 - - - - 186 12,295 - - - -
330.00 - - 73 12,843 - - - - 159 12,877 - - - -
340.00 - - 73 13,443 - - - - 138 13,478 - - - -
350.00 - - 73 14,043 - - - - 120 14,082 - - - -
BOC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,843 71 - - - - - - - - - -
17.00 - - 9,602 71 - - - - 9,600 71 - - - -
17.50 - - 9,345 71 - - - - 9,348 71 9,351 71 - -
18.00 9,067 71 9,104 71 - - - - 9,097 71 9,097 71 - -
18.50 8,817 71 8,848 71 - - - - 8,848 71 8,847 71 - -
19.00 8,567 71 8,598 71 - - - - 8,600 71 8,598 74 8,597 90
19.50 8,317 71 8,348 71 8,355 71 - - 8,353 71 8,356 78 8,361 96
20.00 8,067 71 8,108 71 8,105 71 - - 8,102 71 8,106 84 8,105 103
21.00 7,568 71 7,603 71 7,605 71 - - 7,605 72 7,602 98 7,602 153
22.00 7,068 71 7,103 71 7,110 71 7,108 75 7,108 86 7,112 148 7,116 202
23.00 6,570 71 6,614 71 6,610 75 6,608 88 6,608 100 6,606 222 6,606 292
24.00 6,070 71 6,107 71 6,115 90 6,113 106 6,115 153 6,120 328 6,127 397
25.00 5,570 74 5,610 80 5,613 124 5,612 165 5,612 235 5,611 451 5,610 537
26.00 5,070 104 5,121 111 5,120 217 5,120 269 5,121 362 5,132 597 5,145 707
27.00 4,571 151 4,620 156 4,625 331 4,617 403 4,616 508 4,659 781 4,687 879
28.00 4,071 229 4,118 231 4,120 496 4,120 584 4,120 708 4,207 1,007 4,318 1,100
29.00 3,571 348 3,622 358 3,698 703 3,707 811 3,723 930 3,788 1,233 3,939 1,346
30.00 3,072 517 3,138 534 3,206 973 3,220 1,084 3,235 1,215 3,400 1,498 3,598 1,609
31.00 2,575 715 2,650 754 2,676 1,275 2,698 1,395 2,782 1,526 2,993 1,802 3,272 1,906
32.00 2,072 926 2,188 1,010 2,250 1,633 2,282 1,744 2,386 1,845 2,716 2,123 2,967 2,224
33.00 1,553 1,186 1,757 1,316 1,848 2,031 1,901 2,120 2,005 2,240 2,418 2,492 2,646 2,589
34.00 1,169 1,578 1,362 1,691 1,487 2,463 1,557 2,539 1,698 2,602 2,132 2,829 2,405 2,914
35.00 915 2,097 1,050 2,155 1,164 2,908 1,257 2,973 1,423 3,009 1,889 3,216 2,169 3,286
36.00 701 2,610 799 2,635 890 3,331 1,010 3,377 1,180 3,437 1,660 3,615 1,934 3,683
37.00 513 3,110 592 3,109 682 3,797 804 3,832 971 3,940 1,455 4,033 1,732 4,082
38.00 361 3,610 425 3,639 506 4,275 624 4,298 771 4,338 1,257 4,551 1,530 4,604
39.00 256 4,107 298 4,112 378 4,826 476 4,855 642 4,900 1,095 5,008 1,362 5,061
40.00 185 4,610 204 4,610 276 5,243 367 5,342 528 5,394 939 5,447 1,180 5,493
41.00 140 5,110 156 5,110 190 5,808 276 5,838 414 5,897 804 5,974 1,057 6,021
42.00 110 5,607 123 5,613 130 6,303 227 6,332 334 6,392 694 6,469 922 6,511
BUD (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,533 55 4,533 59 - - - - 4,533 65 4,560 79 - -
5.00 4,417 56 4,417 61 - - - - 4,482 68 4,513 114 - -
5.25 4,183 68 4,173 75 - - - - 4,209 77 4,241 155 - -
5.50 3,933 85 3,933 91 - - - - 3,933 88 3,961 214 - -
5.75 3,680 107 3,680 111 3,680 111 3,680 109 3,680 133 3,719 269 3,744 396
6.00 3,433 135 3,433 139 3,433 137 3,433 160 3,433 202 3,455 347 3,484 479
6.25 3,183 174 3,183 177 3,183 176 3,183 232 3,183 268 3,199 437 3,231 590
6.50 2,933 229 2,933 229 2,933 264 2,933 303 2,933 350 2,944 537 3,014 694
6.75 2,683 301 2,683 299 2,683 347 2,683 391 2,683 446 2,694 650 2,852 810
7.00 2,433 389 2,433 405 2,433 447 2,433 501 2,433 570 2,476 780 2,659 937
7.25 2,183 487 2,183 511 2,183 567 2,183 621 2,183 704 2,291 916 2,513 1,079
7.50 1,937 593 1,937 641 1,937 696 1,930 764 1,930 845 2,114 1,060 2,345 1,223
7.75 1,687 717 1,687 783 1,680 849 1,677 925 1,673 1,002 1,950 1,218 2,183 1,383
8.00 1,437 864 1,437 942 1,430 1,021 1,418 1,097 1,483 1,178 1,790 1,381 2,034 1,538
8.25 1,187 1,042 1,180 1,126 1,168 1,192 1,234 1,292 1,324 1,365 1,624 1,559 1,890 1,716
8.50 917 1,305 930 1,330 1,008 1,406 1,075 1,482 1,182 1,560 1,504 1,736 1,761 1,897
8.75 740 1,563 800 1,571 867 1,625 927 1,702 1,044 1,761 1,372 1,928 1,638 2,075
9.00 635 1,817 671 1,817 731 1,853 798 1,906 927 1,962 1,256 2,118 1,538 2,272
9.25 535 2,067 553 2,063 601 2,099 694 2,142 815 2,182 1,144 2,324 1,422 2,467
9.50 435 2,311 447 2,314 483 2,325 585 2,351 709 2,411 1,055 2,537 1,326 2,663
9.75 335 2,580 341 2,580 375 2,571 513 2,595 621 2,639 955 2,743 1,238 2,859
10.00 236 2,820 236 2,821 309 2,835 435 2,842 532 2,874 869 2,963 1,141 3,071
10.50 145 3,320 156 3,320 192 3,320 312 3,317 401 3,353 707 3,399 987 3,492
11.00 109 3,833 120 3,817 124 3,817 208 3,817 308 3,823 582 3,869 842 3,933
11.50 87 4,320 97 4,317 100 4,317 154 4,317 206 4,317 482 4,348 732 4,377
12.00 72 4,820 83 4,817 89 4,817 101 4,817 158 4,817 379 4,821 611 4,850
12.50 63 5,323 72 5,317 80 5,317 92 5,317 104 5,317 325 5,321 529 5,325
13.00 55 5,820 63 5,817 73 5,817 - - 93 5,817 258 5,821 449 5,825
13.50 55 6,320 57 6,317 69 6,317 - - 87 6,317 190 6,321 379 6,325
14.00 55 6,820 55 6,817 - - - - 83 6,817 149 6,821 338 6,825
14.50 - - 55 7,317 - - - - 77 7,317 - - - -
15.00 - - 55 7,817 - - - - 73 7,817 - - - -
15.50 - - 55 8,317 - - - - 69 8,317 - - - -
BYD (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 180,446 1,779 - - - - - - - - - -
157.50 - - - - - - 179,198 1,779 - - - - - - - - - -
160.00 - - - - - - 177,953 1,779 - - - - - - - - - -
162.50 - - - - - - 176,703 1,779 - - - - - - - - - -
165.00 - - - - - - 175,458 1,779 - - - - - - - - - -
167.50 - - - - - - 174,209 1,779 - - - - - - - - - -
170.00 - - - - - - 172,963 1,779 - - - - - - - - - -
172.50 - - - - - - 171,714 1,779 - - - - - - - - - -
175.00 - - - - - - 170,467 1,779 - - - - - - - - - -
177.50 - - - - - - 169,222 1,779 - - - - - - - - - -
180.00 - - - - - - 167,972 1,779 - - - - - - - - - -
182.50 - - - - - - 166,727 1,779 - - - - - - - - - -
185.00 - - - - - - 165,478 1,779 - - - - - - - - - -
187.50 - - - - - - 164,232 1,779 - - - - - - - - - -
190.00 - - - - - - 162,983 1,779 - - - - - - 163,405 1,819 - -
192.50 - - - - - - 161,737 1,779 - - - - 161,808 1,779 161,855 1,829 - -
195.00 - - - - - - 160,492 1,779 - - - - 160,571 1,779 160,823 1,834 - -
197.50 - - - - - - 159,240 1,779 - - - - 159,313 1,779 159,609 1,844 - -
200.00 - - 158,466 1,779 - - 159,082 1,779 159,453 1,779 - - 159,979 1,779 160,509 1,854 160,900 3,203
205.00 - - 155,365 1,779 - - 155,500 1,779 155,506 1,779 - - 155,588 1,784 155,628 1,939 158,612 3,613
210.00 - - 153,306 1,779 - - 153,875 1,779 154,118 1,779 - - 154,676 1,789 155,040 2,207 156,307 4,009
215.00 - - 151,306 1,779 - - 152,188 1,779 152,517 1,779 - - 153,244 1,794 153,844 2,488 154,202 4,461
220.00 - - 148,320 1,779 - - 148,903 1,779 149,194 1,779 - - 149,755 1,799 150,121 2,897 151,956 5,026
225.00 - - 145,373 1,779 - - 145,520 1,779 145,523 1,779 - - 145,977 1,809 146,712 3,276 149,719 5,623
230.00 - - 143,603 1,779 - - 144,414 1,779 144,771 1,779 - - 145,446 1,819 146,269 3,679 147,435 6,101
235.00 - - 140,381 1,779 - - 140,534 1,779 140,543 1,779 - - 140,650 1,839 141,068 4,109 145,166 6,653
240.00 - - 138,778 1,779 - - 139,671 1,779 140,078 1,779 - - 140,866 1,974 141,482 4,646 142,976 7,462
245.00 - - 135,381 1,779 - - 135,543 1,779 135,551 1,779 - - 135,665 2,285 138,333 5,180 140,299 8,140
250.00 - - 133,088 1,779 - - 133,540 1,779 133,766 1,779 - - 134,285 2,629 134,432 5,709 138,703 8,867
255.00 - - 130,385 1,779 - - 130,553 1,779 130,558 1,784 - - 130,692 3,019 135,392 6,279 136,559 9,580
260.00 - - 127,887 1,779 - - 128,059 1,809 128,063 2,085 - - 128,185 3,469 132,583 7,066 134,383 10,282
265.00 - - 125,406 1,779 - - 125,589 2,061 125,622 2,530 - - 125,861 3,920 127,923 7,668 132,229 11,192
270.00 - - 122,891 2,013 - - 123,071 2,348 123,085 2,945 - - 123,453 4,425 126,565 8,359 130,125 12,092
275.00 - - 120,747 2,309 - - 121,380 2,680 121,774 3,430 - - 122,427 4,968 123,763 9,042 128,167 12,999
280.00 - - 117,896 2,657 - - 118,080 3,042 118,093 3,946 - - 118,242 5,506 120,894 10,031 126,896 13,872
285.00 - - 115,454 3,036 - - 115,787 3,476 115,948 4,505 - - 116,365 6,140 120,211 10,882 124,082 14,745
290.00 - - 113,178 3,485 - - 113,790 3,949 114,168 5,085 114,510 5,950 114,844 6,806 117,127 11,770 121,181 15,790
295.00 - - 110,402 3,987 - - 110,596 4,638 110,626 5,729 110,894 6,608 112,310 7,471 115,540 12,648 119,191 16,900
300.00 107,806 4,235 107,903 4,541 - - 108,105 5,403 108,151 6,400 108,500 7,319 108,762 8,263 112,984 13,506 119,504 18,004
310.00 102,807 5,629 102,932 5,843 - - 103,260 6,906 103,412 7,894 103,745 8,821 104,483 9,987 110,916 15,679 113,374 20,121
320.00 97,809 7,278 98,241 7,398 - - 99,031 8,548 99,473 9,526 99,902 10,500 100,335 11,825 105,590 17,627 109,229 22,459
330.00 92,768 9,120 92,913 9,162 - - 93,162 10,325 93,219 11,314 94,481 12,357 96,104 13,945 100,730 20,104 106,789 25,015
340.00 87,810 11,070 87,922 11,074 87,943 11,074 88,165 12,229 88,712 13,241 89,227 14,343 91,568 16,121 97,661 22,689 103,445 27,580
350.00 82,811 13,061 82,924 13,061 82,943 13,061 83,489 14,240 84,222 15,336 84,809 16,496 87,297 18,642 92,866 25,188 98,606 30,029
360.00 77,811 15,056 77,929 15,056 77,948 15,058 78,338 16,362 78,563 17,598 81,576 18,834 83,390 21,164 89,214 27,721 96,818 33,109
370.00 72,812 17,051 72,973 17,057 72,949 17,063 73,712 18,605 74,621 19,996 76,804 21,285 79,465 24,026 86,474 30,648 92,836 36,068
380.00 67,795 19,046 67,960 19,072 67,960 19,088 68,493 20,981 69,676 22,524 72,613 23,945 75,428 26,951 82,809 33,318 91,435 38,095
390.00 62,814 21,041 62,824 21,125 62,867 21,158 63,839 23,509 65,493 25,256 68,687 26,875 72,399 29,922 79,240 36,647 87,183 41,913
400.00 57,596 23,048 57,826 23,255 57,821 23,325 58,961 26,184 61,464 28,128 65,543 30,242 67,908 33,163 76,151 39,824 84,069 44,860
410.00 52,779 25,097 52,802 25,524 52,837 25,640 54,236 28,943 57,382 31,110 60,953 33,517 65,468 36,489 73,201 43,544 80,514 48,333
420.00 47,554 27,285 47,652 28,020 47,662 28,176 50,407 31,951 54,557 34,361 57,328 37,253 61,421 40,150 69,955 46,761 77,627 51,739
430.00 42,398 29,766 42,403 30,820 42,458 31,031 45,414 35,296 49,899 37,678 54,130 40,895 57,810 43,536 67,349 49,984 75,421 55,105
440.00 36,959 32,741 37,204 34,009 37,436 34,234 41,353 38,731 46,509 41,590 50,784 44,736 54,762 47,238 64,486 53,830 72,835 58,442
450.00 32,562 37,245 33,792 37,587 34,027 37,813 37,401 42,483 42,850 45,642 47,619 48,622 51,843 51,340 61,619 57,456 69,868 62,461
460.00 29,653 42,700 30,838 42,281 31,088 42,273 34,275 46,655 39,873 50,041 44,864 52,745 48,898 55,376 59,234 61,140 67,630 66,059
470.00 27,187 47,905 28,097 47,560 28,286 47,528 31,431 51,323 36,802 54,298 41,915 56,964 46,185 59,406 56,630 65,243 65,474 70,202
480.00 24,991 53,119 25,604 52,738 25,753 52,708 28,611 56,071 34,296 58,793 39,454 61,237 43,696 63,364 54,144 68,615 63,038 74,109
490.00 22,924 58,014 23,308 57,852 23,416 57,855 25,992 60,260 31,380 63,283 36,583 65,390 41,057 67,886 51,941 72,760 60,847 78,036
500.00 20,909 63,038 21,146 63,038 21,223 62,874 23,555 65,731 28,871 66,918 34,386 69,965 39,014 72,099 50,217 76,657 58,776 81,525
510.00 18,909 68,075 19,065 68,009 19,122 67,969 21,255 70,567 26,391 72,516 32,039 74,535 37,036 76,363 47,443 81,357 56,995 85,244
520.00 16,914 73,002 17,041 72,901 17,083 72,913 19,104 75,527 23,962 77,297 29,602 78,988 34,724 80,952 45,727 85,742 54,468 89,599
530.00 - - - - - - 17,141 80,385 - - 27,532 83,621 32,459 85,411 43,986 90,121 53,067 94,184
540.00 - - - - - - 15,288 85,451 - - 25,510 88,352 30,617 89,925 41,877 94,326 50,657 98,447
550.00 - - - - - - 13,572 90,441 - - 23,528 93,024 28,639 94,568 40,352 97,916 49,449 102,732
560.00 - - - - - - 12,020 95,334 - - 21,721 97,812 26,659 99,187 38,545 103,191 47,622 107,162
570.00 - - - - - - 10,574 100,370 - - 20,097 102,615 25,015 103,697 36,320 107,718 46,090 111,433
580.00 - - - - - - 9,255 105,207 - - 18,499 107,456 23,426 108,287 34,936 112,370 44,247 115,712
590.00 - - - - - - 8,069 110,375 - - 16,926 112,055 21,837 113,524 33,262 116,840 42,818 120,029
600.00 - - - - - - 6,988 115,130 - - 15,672 117,221 20,291 118,310 31,816 121,469 41,164 124,615
610.00 - - - - - - - - - - 14,404 122,258 18,974 122,653 - - - -
620.00 - - - - - - - - - - 13,094 126,637 17,735 127,099 - - - -
630.00 - - - - - - - - - - 12,095 131,425 16,535 132,874 - - - -
BYE (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 24,033 1,074 - - - - 24,033 1,217 - - - -
18.50 - - 23,544 1,195 - - - - 23,533 1,352 - - - -
19.00 - - 23,039 1,328 - - - - 23,034 1,490 - - - -
19.50 - - 22,537 1,470 - - - - 22,535 1,656 - - - -
20.00 22,006 1,441 22,043 1,623 22,044 1,680 - - 22,059 1,837 22,172 2,090 22,581 2,365
21.00 21,005 1,757 21,038 1,957 21,037 2,033 - - 21,068 2,186 21,289 2,476 21,734 2,768
22.00 20,013 2,111 20,043 2,322 20,040 2,410 - - 20,053 2,588 20,471 2,890 20,928 3,200
23.00 19,014 2,491 19,054 2,718 19,048 2,813 19,052 2,905 19,061 3,011 19,563 3,337 20,113 3,667
24.00 18,000 2,885 18,041 3,124 18,093 3,237 18,105 3,355 18,123 3,463 18,644 3,820 19,311 4,150
25.00 17,015 3,284 17,044 3,544 17,052 3,693 17,060 3,821 17,202 3,929 17,882 4,320 18,531 4,632
26.00 16,011 3,683 16,047 3,978 16,059 4,171 16,110 4,310 16,199 4,419 17,078 4,851 17,782 5,181
27.00 14,983 4,082 15,056 4,430 15,064 4,667 15,134 4,828 15,375 4,966 16,235 5,402 17,130 5,743
28.00 13,994 4,481 14,043 4,905 14,041 5,183 14,182 5,366 14,495 5,495 15,444 5,974 16,347 6,356
29.00 13,011 4,892 13,027 5,401 13,222 5,731 13,343 5,937 13,681 6,118 14,740 6,591 15,632 6,967
30.00 11,971 5,315 12,047 5,943 12,142 6,315 12,515 6,538 12,757 6,725 13,991 7,229 14,989 7,596
31.00 10,967 5,762 11,007 6,520 11,279 6,935 11,578 7,176 12,056 7,374 13,375 7,887 14,381 8,282
32.00 9,907 6,263 10,047 7,136 10,364 7,587 10,976 7,856 11,309 8,042 12,696 8,564 13,760 8,947
33.00 8,855 6,819 9,119 7,828 9,585 8,291 10,056 8,555 10,691 8,740 12,061 9,267 13,139 9,666
34.00 7,868 7,482 8,445 8,544 8,915 9,013 9,363 9,277 9,996 9,416 11,478 9,994 12,657 10,410
35.00 7,198 8,237 7,803 9,322 8,292 9,755 8,718 10,018 9,355 10,186 10,884 10,740 12,109 11,208
36.00 6,602 9,316 7,202 9,996 7,725 10,591 8,113 10,752 8,734 10,992 10,320 11,535 11,575 11,964
37.00 6,071 10,398 6,622 10,965 7,145 11,391 7,551 11,614 8,118 11,781 9,790 12,330 11,126 12,684
38.00 5,588 11,451 6,081 11,921 6,624 12,241 7,051 12,468 7,593 12,612 9,303 13,137 10,631 13,643
39.00 5,142 12,428 5,567 12,928 6,111 13,109 6,544 13,311 7,044 13,455 8,781 14,027 10,161 14,518
40.00 4,719 13,431 5,083 13,937 5,632 14,086 6,080 14,260 6,622 14,354 8,306 14,864 9,754 15,405
41.00 4,303 14,494 4,632 14,941 5,176 15,071 5,631 15,203 6,092 15,319 7,877 15,805 9,346 16,268
42.00 3,900 15,420 4,207 15,950 4,750 16,050 5,220 16,171 5,623 16,239 7,449 16,729 8,948 17,133
43.00 3,510 16,461 3,807 16,959 4,334 17,025 4,835 17,130 5,211 17,203 7,007 17,643 8,513 18,031
44.00 3,136 17,494 3,434 17,957 3,992 17,982 4,428 18,128 4,856 18,170 6,647 18,577 8,231 18,961
45.00 2,785 18,423 3,075 18,971 3,657 18,997 4,094 19,112 4,500 19,146 6,295 19,518 7,900 19,867
46.00 2,465 19,454 2,762 19,964 3,332 20,033 3,775 20,052 4,223 20,119 5,925 20,452 7,554 20,803
47.00 2,179 20,448 2,450 20,965 3,043 21,021 3,482 21,082 3,889 21,095 5,557 21,404 7,207 21,710
48.00 1,926 21,494 2,166 21,969 2,768 22,014 - - 3,598 22,077 5,274 22,344 6,874 22,635
49.00 1,705 22,461 1,932 22,977 2,520 23,017 - - 3,336 23,051 5,008 23,293 6,555 23,593
50.00 1,514 23,438 1,707 23,971 2,288 24,014 - - 3,123 24,051 4,714 24,275 6,278 24,516
52.50 1,141 25,974 1,294 26,479 1,801 26,541 - - 2,567 26,563 4,119 26,729 5,519 26,876
55.00 883 28,443 923 28,966 - - - - 2,108 28,999 3,507 29,134 4,909 29,301
57.50 701 30,946 746 31,467 - - - - 1,711 31,481 3,022 31,556 4,467 31,698
60.00 569 33,494 623 33,957 - - - - 1,398 33,965 2,639 34,047 3,942 34,138
62.50 472 35,994 530 36,452 - - - - 1,151 36,454 2,280 36,539 3,500 36,553
65.00 399 38,494 452 38,951 - - - - 937 38,955 1,952 39,000 3,149 39,010
67.50 397 40,984 401 41,444 - - - - 778 41,448 1,663 41,474 2,812 41,468
70.00 397 43,494 397 43,941 - - - - 615 43,945 1,454 43,975 2,515 43,970
72.50 397 45,994 397 46,437 - - - - 503 46,441 1,263 46,474 2,221 46,467
75.00 397 48,494 397 48,933 - - - - 407 48,938 1,062 48,956 1,977 48,950
77.50 397 50,994 397 51,428 - - - - 397 51,430 959 51,448 1,806 51,442
80.00 397 53,494 397 53,924 - - - - 397 53,926 810 53,945 - -
82.50 397 55,994 397 56,421 - - - - 397 56,424 705 56,451 - -
CAT (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
182.50 15,684 163 15,916 163 15,978 164 15,989 259 16,036 437 16,459 848 16,245 1,282
185.00 15,393 163 15,667 163 15,728 165 15,739 280 15,807 476 15,871 901 16,003 1,368
187.50 15,189 163 15,270 163 15,481 166 15,490 312 15,577 514 15,625 972 16,535 1,424
190.00 14,934 163 15,175 163 15,242 176 15,254 350 15,352 565 15,380 1,044 16,340 1,514
192.50 14,796 163 14,971 163 15,049 197 15,080 392 15,123 620 15,134 1,112 16,148 1,604
195.00 14,436 163 14,681 163 14,750 226 14,762 429 14,899 672 14,888 1,178 15,955 1,694
197.50 14,293 163 14,466 163 14,545 254 14,573 468 14,676 721 14,641 1,249 15,767 1,785
200.00 14,065 163 14,256 163 14,347 280 14,387 516 14,454 774 14,518 1,319 15,578 1,877
205.00 13,554 163 13,742 164 13,831 354 13,867 617 14,015 908 13,895 1,503 14,690 2,048
210.00 12,967 163 13,091 166 13,184 438 13,335 721 13,582 1,041 13,386 1,660 14,486 2,237
215.00 12,434 163 12,644 212 12,699 537 12,888 857 13,155 1,179 13,300 1,833 14,055 2,426
220.00 12,022 173 12,202 278 12,285 637 12,447 989 12,735 1,349 13,004 2,017 13,806 2,640
225.00 11,432 220 11,516 361 11,633 773 12,012 1,143 12,324 1,520 12,735 2,230 13,474 2,851
230.00 10,970 281 11,115 459 11,225 905 11,584 1,313 11,673 1,691 12,359 2,441 13,195 3,101
235.00 10,491 360 10,661 569 10,729 1,061 11,165 1,480 11,227 1,902 12,087 2,646 12,848 3,310
240.00 9,910 476 10,222 690 10,323 1,227 10,753 1,681 10,865 2,111 11,747 2,878 12,542 3,562
245.00 9,400 615 9,610 832 9,716 1,415 10,349 1,888 10,511 2,313 11,385 3,126 12,223 3,862
250.00 8,930 774 9,031 993 9,631 1,635 9,952 2,091 10,184 2,559 11,081 3,374 11,918 4,064
255.00 8,457 946 8,622 1,181 8,985 1,824 9,564 2,338 9,826 2,803 10,759 3,623 11,629 4,362
260.00 7,906 1,133 8,246 1,373 8,575 2,091 9,185 2,583 9,499 3,047 10,463 3,912 11,345 4,660
265.00 7,450 1,333 7,801 1,636 8,325 2,335 8,661 2,824 9,139 3,309 10,148 4,166 11,065 4,958
270.00 6,917 1,541 7,354 1,858 7,835 2,599 8,313 3,123 8,813 3,592 9,852 4,454 10,792 5,243
275.00 6,455 1,763 6,909 2,138 7,496 2,887 8,102 3,410 8,492 3,875 9,562 4,734 10,524 5,509
280.00 5,969 2,001 6,467 2,431 7,160 3,171 7,760 3,714 8,178 4,155 9,277 5,015 10,260 5,822
285.00 5,457 2,255 6,148 2,744 6,780 3,483 7,314 4,000 7,996 4,463 8,998 5,328 10,001 6,145
290.00 4,992 2,525 5,695 3,088 6,499 3,806 7,038 4,327 7,689 4,787 8,868 5,651 9,747 6,469
295.00 4,548 2,816 5,326 3,426 6,104 4,131 6,691 4,650 7,390 5,101 8,459 5,969 9,500 6,796
300.00 4,050 3,127 4,997 3,791 5,762 4,477 6,392 4,994 7,099 5,415 8,199 6,370 9,257 7,124
310.00 3,327 3,845 4,295 4,551 5,226 5,193 5,819 5,713 6,544 6,112 7,697 7,042 8,784 7,776
320.00 2,727 4,683 3,739 5,356 4,693 5,866 5,298 6,441 5,940 6,906 7,219 7,761 8,335 8,491
330.00 2,202 5,669 3,179 6,093 4,156 6,749 4,826 7,217 5,527 7,662 6,858 8,479 7,902 9,222
340.00 1,742 6,637 2,667 7,004 3,662 7,582 4,393 7,975 5,067 8,451 6,418 9,229 7,490 9,936
350.00 1,345 7,641 2,215 7,946 3,212 8,435 3,976 8,849 4,637 9,232 6,002 10,023 7,097 10,694
360.00 1,006 8,662 1,824 8,917 2,806 9,319 3,567 9,683 4,237 10,086 5,609 10,798 6,721 11,489
370.00 724 9,663 1,487 9,909 2,440 10,229 3,193 10,581 3,865 10,917 5,238 11,618 6,370 12,272
380.00 504 10,636 1,202 10,836 2,114 11,178 2,851 11,467 3,520 11,799 4,947 12,457 6,052 13,077
390.00 338 11,647 951 11,865 1,823 12,069 2,510 12,186 3,199 12,687 4,560 13,308 5,737 13,904
400.00 209 12,638 756 12,818 1,549 12,994 2,232 13,106 2,907 13,608 4,249 14,186 5,472 14,751
410.00 163 13,636 601 13,936 1,328 14,094 1,980 14,212 2,637 14,533 3,958 15,056 5,163 15,625
420.00 163 14,638 467 14,734 1,132 15,046 1,752 15,157 2,414 15,481 3,684 15,980 4,881 16,503
430.00 163 15,645 367 15,748 964 16,116 1,549 16,234 2,160 16,344 3,429 16,918 4,612 17,369
CCC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,516 36 - - - - 2,516 56 - - - -
3.10 - - 2,416 37 - - - - 2,416 60 - - - -
3.20 - - 2,316 40 - - - - 2,316 64 - - - -
3.30 - - 2,218 43 - - - - 2,216 68 - - - -
3.40 - - 2,118 47 - - - - 2,118 73 - - - -
3.50 - - 2,018 51 - - - - 2,018 79 - - - -
3.60 1,910 36 1,919 53 1,919 67 - - 1,918 84 1,918 104 1,918 121
3.70 1,810 40 1,819 59 1,819 72 - - 1,819 91 1,819 113 1,818 163
3.80 1,710 45 1,719 63 1,719 77 - - 1,719 99 1,719 154 1,719 198
3.90 1,610 52 1,620 68 1,620 87 - - 1,619 108 1,619 188 1,619 252
4.00 1,510 59 1,520 80 1,529 95 1,533 107 1,537 119 1,557 241 1,580 283
4.10 1,412 68 1,420 95 1,420 105 1,420 119 1,420 159 1,420 286 1,420 310
4.20 1,312 81 1,322 113 1,320 117 1,322 131 1,320 198 1,320 318 1,385 358
4.30 1,212 97 1,222 136 1,222 135 1,233 176 1,237 234 1,260 360 1,339 401
4.40 1,112 117 1,122 165 1,129 180 1,133 236 1,137 286 1,198 415 1,266 456
4.50 1,012 144 1,026 200 1,025 239 1,033 290 1,037 334 1,122 469 1,211 510
4.60 912 176 926 252 923 294 946 339 965 379 1,069 519 1,142 559
4.70 812 212 823 296 829 348 844 401 875 449 1,005 582 1,081 623
4.80 710 252 726 354 745 421 762 469 792 503 944 639 1,030 680
4.90 610 291 636 417 656 489 691 543 723 577 887 707 974 746
5.00 507 343 553 503 577 565 618 614 660 646 828 782 919 812
5.25 320 551 358 741 398 783 451 811 503 840 700 960 785 988
5.50 216 805 230 982 267 1,000 337 1,027 389 1,056 585 1,149 676 1,184
5.75 140 1,057 145 1,234 182 1,253 226 1,271 292 1,280 485 1,366 584 1,391
6.00 96 1,306 104 1,476 124 1,484 141 1,511 221 1,520 389 1,587 481 1,608
6.25 72 1,556 87 1,726 105 1,734 120 1,740 139 1,759 315 1,814 410 1,837
6.50 57 1,811 76 1,978 92 2,013 108 2,022 124 2,030 254 2,064 358 2,086
6.75 47 2,057 68 2,242 84 2,254 97 2,272 112 2,280 216 2,314 279 2,333
7.00 40 2,309 61 2,492 77 2,504 91 2,522 104 2,530 175 2,576 236 2,594
7.25 36 2,559 57 2,744 71 2,754 84 2,761 96 2,770 127 2,826 195 2,843
7.50 32 2,809 53 2,976 - - - - 88 2,995 119 3,076 145 3,093
7.75 - - 49 3,226 - - - - 84 3,245 111 3,312 - -
8.00 - - 47 3,494 - - - - 80 3,518 - - - -
CCE (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,531 55 4,549 55 4,553 57 - - 4,550 69 4,550 87 4,551 134
5.25 4,281 55 4,297 55 4,303 64 - - 4,307 79 4,310 131 4,321 199
5.50 4,033 59 4,052 64 4,057 77 - - 4,056 88 4,060 173 4,069 263
5.75 3,781 71 3,803 76 3,805 93 3,806 92 3,806 134 3,809 238 3,841 320
6.00 3,533 87 3,551 93 3,555 115 3,555 113 3,556 178 3,557 319 3,565 397
6.25 3,283 108 3,306 113 3,305 143 3,305 166 3,305 222 3,305 391 3,412 489
6.50 3,033 137 3,053 141 3,057 204 3,057 238 3,056 313 3,056 486 3,142 574
6.75 2,784 177 2,808 180 2,815 270 2,815 311 2,817 414 2,842 589 2,964 687
7.00 2,534 230 2,560 230 2,563 367 2,565 411 2,567 509 2,660 701 2,783 810
7.25 2,281 301 2,320 327 2,327 463 2,331 516 2,342 627 2,476 823 2,618 939
7.50 2,032 389 2,084 432 2,093 581 2,115 660 2,162 772 2,291 959 2,464 1,077
7.75 1,782 487 1,835 546 1,845 715 1,911 807 1,961 912 2,164 1,104 2,298 1,224
8.00 1,530 593 1,609 678 1,629 863 1,674 968 1,777 1,078 2,004 1,262 2,193 1,378
8.25 1,275 711 1,398 825 1,424 1,046 1,484 1,139 1,598 1,251 1,854 1,434 2,017 1,535
8.50 1,012 858 1,198 991 1,228 1,230 1,308 1,332 1,438 1,424 1,701 1,604 1,882 1,714
8.75 843 1,036 1,011 1,174 1,044 1,443 1,143 1,519 1,270 1,603 1,551 1,764 1,755 1,887
9.00 707 1,289 853 1,375 894 1,664 1,005 1,730 1,129 1,802 1,418 1,981 1,629 2,075
9.25 583 1,549 713 1,602 756 1,892 883 1,917 1,004 2,033 1,314 2,179 1,520 2,273
9.50 479 1,797 599 1,836 624 2,121 749 2,173 892 2,248 1,203 2,380 1,407 2,463
9.75 389 2,049 496 2,080 516 2,359 639 2,371 789 2,468 1,101 2,593 1,302 2,670
10.00 313 2,301 405 2,325 428 2,599 546 2,623 699 2,693 1,001 2,803 1,218 2,881
10.50 208 2,806 270 2,823 286 3,079 403 3,109 541 3,164 839 3,253 1,041 3,309
11.00 148 3,303 160 3,331 186 3,563 298 3,590 414 3,643 696 3,712 912 3,766
11.50 111 3,803 123 3,845 120 4,057 180 4,063 322 4,134 590 4,193 777 4,212
12.00 88 4,304 99 4,354 - - - - 248 4,635 474 4,675 - -
12.50 72 4,804 83 4,807 - - - - 170 5,144 384 5,177 - -
13.00 - - 71 5,376 - - - - 113 5,644 320 5,677 - -
13.50 - - 65 5,891 - - - - 103 6,153 281 6,181 - -
14.00 - - 60 6,399 - - - - 95 6,644 210 6,672 - -
14.50 - - 56 6,902 - - - - 91 7,131 164 7,153 - -
15.00 - - 55 7,411 - - - - 87 7,632 - - - -
CDA (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,214 88 - - - - 5,214 99 - - - -
0.20 - - 4,966 88 - - - - 4,966 112 - - - -
0.25 - - 4,717 93 - - - - 4,717 124 - - - -
0.30 - - 4,468 101 - - - - 4,468 136 - - - -
0.35 - - 4,220 111 - - - - 4,220 152 - - - -
0.40 - - 3,971 119 - - - - 3,971 169 - - - -
0.45 3,713 92 3,722 132 3,722 156 - - 3,722 185 3,722 221 3,721 250
0.50 3,463 103 3,474 145 3,474 171 3,474 188 3,474 206 3,474 248 3,472 278
0.55 3,213 116 3,225 159 3,225 190 3,225 212 3,225 232 3,225 274 3,224 310
0.60 2,964 133 2,976 180 2,976 213 2,976 234 2,976 254 2,976 306 3,145 346
0.65 2,714 156 2,728 198 2,728 236 2,796 262 2,815 288 2,865 341 2,982 481
0.70 2,464 185 2,479 225 2,534 268 2,549 294 2,567 319 2,695 479 2,806 598
0.75 2,214 225 2,230 257 2,286 305 2,301 337 2,324 455 2,516 665 2,622 780
0.80 1,964 278 2,018 317 2,037 350 2,113 472 2,141 578 2,328 772 2,490 886
0.85 1,728 347 1,768 394 1,838 491 1,863 595 1,951 694 2,187 939 2,354 1,053
0.90 1,474 437 1,556 487 1,633 622 1,662 716 1,801 859 2,033 1,088 2,208 1,246
0.95 1,219 535 1,301 617 1,418 799 1,503 887 1,639 1,022 1,936 1,245 2,062 1,400
1.00 972 635 1,108 797 1,240 971 1,332 1,096 1,474 1,176 1,774 1,389 2,006 1,542
1.05 756 795 904 1,020 1,099 1,176 1,196 1,252 1,346 1,365 1,663 1,579 1,850 1,728
1.10 596 1,053 728 1,231 900 1,370 1,058 1,440 1,216 1,554 1,546 1,758 1,740 1,914
1.15 499 1,310 597 1,460 795 1,594 908 1,664 1,078 1,734 1,421 1,940 1,618 2,083
1.20 415 1,560 454 1,712 685 1,813 806 1,880 994 1,954 1,293 2,155 1,561 2,308
1.25 351 1,810 407 1,942 572 2,028 707 2,095 901 2,165 1,211 2,367 1,424 2,474
1.30 302 2,060 371 2,191 435 2,278 590 2,304 809 2,374 1,136 2,580 1,358 2,683
1.35 266 2,310 347 2,456 406 2,484 458 2,554 711 2,578 1,055 2,787 1,280 2,892
1.40 238 2,560 322 2,705 387 2,736 434 2,751 598 2,828 960 2,989 1,202 3,099
1.45 217 2,810 306 2,953 366 2,986 414 3,000 460 3,079 878 3,193 1,113 3,296
1.50 200 3,060 292 3,202 347 3,236 394 3,250 442 3,269 771 3,443 1,034 3,495
1.55 185 3,310 280 3,451 337 3,434 381 3,500 422 3,517 657 3,634 936 3,746
1.60 175 3,560 268 3,699 326 3,683 - - 413 3,767 516 3,884 834 3,932
1.65 165 3,810 260 3,948 - - - - 403 4,016 500 4,061 723 4,181
1.70 156 4,060 250 4,197 - - - - 390 4,265 488 4,310 568 4,428
1.75 149 4,310 244 4,429 - - - - 378 4,428 476 4,560 558 4,604
1.80 - - 237 4,678 - - - - 365 4,676 464 4,810 - -
1.85 - - 230 4,926 - - - - 358 4,925 452 5,059 - -
1.90 - - 225 5,175 - - - - 351 5,174 - - - -
1.95 - - 220 5,424 - - - - 346 5,422 - - - -
2.00 - - 214 5,672 - - - - 339 5,671 - - - -
2.10 - - 209 6,170 - - - - 327 6,168 - - - -
2.20 - - 202 6,667 - - - - 316 6,666 - - - -
2.30 - - 196 7,164 - - - - 310 7,163 - - - -
2.40 - - 190 7,663 - - - - 304 7,671 - - - -
2.50 - - 186 8,164 - - - - 296 8,178 - - - -
2.60 - - 183 8,666 - - - - 289 8,682 - - - -
2.70 - - 179 9,166 - - - - 281 9,186 - - - -
2.80 - - 176 9,666 - - - - 274 9,687 - - - -
2.90 - - 172 10,166 - - - - 269 10,190 - - - -
3.00 - - 168 10,666 - - - - 266 10,691 - - - -
CGN (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 12,081 300 12,080 339 12,080 401 - - 12,079 484 12,076 565 12,076 633
1.75 11,581 324 11,581 359 11,580 428 - - 11,580 509 11,576 596 11,576 670
1.80 11,081 356 11,081 387 11,080 453 11,081 495 11,080 532 11,076 634 11,076 709
1.85 10,581 389 10,581 411 10,580 475 10,581 521 10,580 569 10,576 671 10,576 746
1.90 10,081 432 10,081 452 10,080 506 10,081 558 10,080 606 10,076 709 10,076 795
1.95 9,581 480 9,581 499 9,580 544 9,581 596 9,580 643 9,576 759 9,576 855
2.00 9,081 538 9,081 554 9,080 581 9,081 633 9,080 690 9,076 819 9,076 908
2.10 8,083 699 8,081 709 8,080 703 8,083 751 8,080 806 8,076 1,174 8,076 1,279
2.20 7,066 933 7,086 932 7,097 923 7,129 915 7,185 955 7,369 1,514 7,582 1,939
2.30 6,083 1,258 6,083 1,253 6,081 1,323 6,083 1,319 6,080 1,547 6,076 2,137 6,706 2,383
2.40 5,083 1,648 5,083 1,708 5,081 1,829 5,083 1,868 5,080 2,180 5,552 2,686 5,996 2,923
2.50 4,083 2,107 4,058 2,227 4,058 2,431 4,092 2,510 4,191 2,772 4,873 3,309 5,347 3,537
2.60 3,051 2,814 3,050 2,950 3,041 3,222 3,169 3,286 3,439 3,513 4,363 4,009 4,756 4,231
2.70 2,132 3,846 2,191 3,896 2,431 4,114 2,471 4,167 2,818 4,304 3,732 4,766 4,360 4,887
2.80 1,733 4,868 1,731 4,888 1,852 5,035 1,993 5,080 2,383 5,201 3,157 5,489 3,716 5,680
2.90 1,336 5,862 1,334 5,901 1,393 5,936 1,466 5,965 1,937 6,075 2,768 6,346 3,235 6,552
3.00 989 6,868 953 6,908 948 6,945 1,061 6,975 1,430 7,005 2,378 7,288 2,892 7,373
3.10 750 7,872 731 7,913 848 7,948 956 7,983 1,061 8,009 1,961 8,196 2,504 8,286
3.20 606 8,875 639 8,919 771 8,953 862 8,985 949 9,016 1,669 9,100 2,243 9,174
3.30 516 9,879 576 9,921 702 9,957 792 9,985 880 10,019 1,370 10,100 1,800 10,170
3.40 453 10,882 538 10,925 650 10,963 729 10,985 811 11,020 1,028 11,100 1,480 11,170
3.50 408 11,882 500 11,928 614 11,965 693 11,988 768 12,020 957 12,100 1,125 12,170
3.60 - - 472 12,931 - - - - 733 13,020 909 13,097 - -
3.70 - - 456 13,933 - - - - 693 14,020 864 14,094 - -
3.80 - - 439 14,936 - - - - 653 15,020 819 15,094 - -
3.90 - - 416 15,936 - - - - 630 16,021 - - - -
4.00 - - 395 16,936 - - - - 608 17,021 - - - -
4.10 - - 384 17,936 - - - - 585 18,021 - - - -
4.20 - - 373 18,935 - - - - 564 19,021 - - - -
4.30 - - 363 19,935 - - - - 541 20,021 - - - -
4.40 - - 354 20,936 - - - - - - - - - -
4.50 - - 343 21,937 - - - - - - - - - -
CHQ (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 42,908 777 42,908 830 42,875 829 - - 43,168 870 43,651 2,385 44,022 3,415
9.00 41,658 886 41,658 941 41,658 938 - - 41,900 1,206 42,408 2,734 42,783 3,876
9.25 40,408 1,022 40,408 1,071 40,408 1,062 - - 40,650 1,498 41,166 3,069 41,548 4,273
9.50 39,174 1,179 39,158 1,223 39,158 1,211 - - 39,296 1,772 39,820 3,525 40,207 4,714
9.75 37,809 1,356 37,809 1,394 37,809 1,381 37,809 1,540 38,362 2,064 38,895 3,966 39,289 5,251
10.00 36,658 1,564 36,658 1,595 36,658 1,579 36,658 1,867 36,798 2,444 37,338 4,337 37,737 5,791
10.50 34,174 2,099 34,158 2,115 34,158 2,237 34,158 2,681 34,301 3,236 34,857 5,450 35,268 6,820
11.00 31,658 2,804 31,658 2,796 31,625 3,116 31,625 3,491 31,877 4,210 32,484 6,556 32,907 8,079
11.50 29,174 3,667 29,158 3,764 29,158 4,059 29,158 4,450 29,193 5,381 29,842 7,794 30,335 9,369
12.00 26,658 4,638 26,658 4,764 26,625 5,132 26,625 5,673 26,691 6,614 27,452 9,150 28,327 10,796
12.50 24,125 5,636 24,125 5,905 24,125 6,310 24,125 7,001 24,125 8,014 25,167 10,649 26,875 12,244
13.00 21,559 6,663 21,559 7,173 21,559 7,653 21,559 8,463 21,678 9,413 23,215 12,158 25,373 13,792
13.50 19,158 7,811 19,075 8,591 19,075 9,160 19,075 10,078 19,075 10,976 21,667 13,796 24,007 15,459
14.00 16,641 9,169 16,641 10,159 16,641 10,759 16,592 11,869 17,091 12,854 20,590 15,473 22,700 17,079
14.50 14,158 10,959 14,158 11,908 14,059 12,785 14,093 13,794 15,383 14,718 18,858 17,326 21,386 18,913
15.00 11,658 13,629 11,460 14,085 11,738 14,938 12,556 15,834 14,114 16,642 17,636 19,113 20,233 20,702
15.50 8,908 16,223 9,599 16,434 10,260 17,164 11,227 17,993 12,766 18,635 16,623 21,081 19,052 22,538
16.00 7,790 18,773 8,331 18,855 8,902 19,402 9,996 20,128 11,394 20,678 15,449 23,068 17,952 24,521
16.50 6,793 21,200 7,123 21,281 7,634 21,855 8,800 22,525 10,280 22,832 14,216 25,082 16,953 26,503
17.00 5,795 23,905 5,975 23,776 6,396 24,070 7,822 24,601 9,268 25,111 13,117 27,178 15,933 28,501
17.50 4,798 26,242 4,918 26,408 5,218 26,537 6,857 26,845 8,333 27,299 12,170 29,337 14,968 30,576
18.00 3,800 28,789 3,860 28,765 4,183 28,928 5,951 29,009 7,442 29,565 11,322 31,456 14,134 32,735
18.50 2,803 31,289 2,833 31,267 3,529 31,440 5,153 31,634 6,678 31,908 10,385 33,715 13,301 34,874
19.00 1,805 33,789 1,878 33,769 2,800 34,154 4,542 34,287 5,866 34,399 9,711 36,029 12,469 37,034
19.50 1,479 36,253 1,596 36,379 2,176 36,491 3,906 36,573 5,177 36,676 9,000 38,269 11,702 39,281
20.00 1,257 38,815 1,370 39,026 1,781 39,177 - - 4,636 39,439 8,240 40,600 11,076 41,579
21.00 958 43,773 1,067 43,769 1,213 43,782 - - 3,703 43,826 7,042 45,456 9,662 46,184
CHT (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 24,018 151 - - - - 24,173 151 - - - -
47.00 - - 23,522 151 - - - - 23,633 151 23,684 151 - -
48.00 22,999 151 23,097 151 - - - - 23,164 156 23,248 156 - -
49.00 22,499 151 22,521 151 22,691 151 - - 22,787 161 22,883 175 22,974 207
50.00 22,001 151 22,299 151 22,343 151 22,389 151 22,444 166 22,597 206 22,697 250
52.50 20,805 151 20,863 151 21,162 151 21,228 151 21,299 217 21,487 282 21,608 330
55.00 19,562 151 19,620 151 19,659 151 19,679 151 19,727 300 19,848 378 19,929 445
57.50 18,332 151 18,412 151 18,433 151 18,481 151 18,543 394 18,660 491 18,783 567
60.00 17,020 151 17,111 151 17,147 151 17,168 151 17,217 520 17,346 641 17,450 733
62.50 15,819 151 15,891 151 15,920 151 15,960 151 16,028 692 16,152 814 16,282 927
65.00 14,507 151 14,674 151 14,882 151 14,954 181 15,045 881 15,228 1,045 15,339 1,158
67.50 13,289 151 13,344 190 13,365 234 13,660 282 13,748 1,106 13,953 1,301 14,073 1,447
70.00 12,033 151 12,257 299 12,317 334 12,390 432 12,503 1,407 12,691 1,596 12,820 1,760
72.50 10,759 227 10,841 505 10,868 545 10,894 688 10,942 1,748 11,212 1,963 11,789 2,124
75.00 9,575 372 9,667 794 9,726 822 9,770 1,059 9,842 2,126 10,072 2,372 10,577 2,550
77.50 8,261 627 8,412 1,186 8,472 1,210 8,513 1,547 8,709 2,583 9,038 2,843 9,564 3,102
80.00 7,018 1,044 7,066 1,681 7,085 1,730 7,258 2,162 7,520 3,120 8,147 3,423 8,734 3,737
82.50 5,769 1,540 5,842 2,280 5,878 2,388 6,080 2,876 6,580 3,717 7,396 4,155 7,925 4,417
85.00 4,507 2,077 4,631 3,033 4,694 3,298 4,940 3,760 5,674 4,483 6,473 4,856 7,166 5,146
87.50 3,221 2,718 3,445 4,067 3,634 4,333 4,047 4,687 4,813 5,254 5,686 5,644 6,452 5,961
90.00 2,399 3,833 2,575 5,196 2,766 5,401 3,267 5,690 4,000 6,108 4,935 6,489 5,746 6,804
92.50 1,811 5,110 1,952 6,381 2,159 6,539 2,670 6,792 3,557 7,242 4,543 7,612 5,325 7,884
95.00 1,299 6,378 1,432 7,704 1,710 7,827 2,171 7,944 3,184 8,400 4,196 8,774 4,912 8,965
97.50 845 7,621 1,019 8,799 1,368 8,795 1,760 8,961 2,846 9,595 3,919 9,964 4,582 10,142
100.00 540 8,879 718 10,220 1,110 10,306 1,424 10,363 2,609 10,805 3,659 11,160 4,263 11,337
102.50 354 10,129 500 11,397 917 11,459 1,146 11,510 2,361 12,030 3,477 12,294 4,009 12,461
105.00 243 11,374 386 12,564 763 12,609 944 12,880 2,198 13,267 3,301 13,632 3,780 13,801
107.50 175 12,629 286 13,881 641 13,869 773 13,809 2,049 14,521 3,154 14,876 3,560 15,032
110.00 151 13,879 229 15,098 543 15,137 630 15,470 1,906 15,783 3,048 16,139 3,391 16,294
112.50 151 15,129 170 16,292 454 16,526 545 16,576 1,811 17,043 2,956 17,405 3,251 17,563
115.00 151 16,379 151 17,555 405 17,578 480 17,604 1,723 18,122 2,872 18,653 3,154 18,811
117.50 151 17,627 151 18,790 358 18,791 427 18,968 1,645 19,585 2,788 19,767 3,071 19,931
CHU (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 12,090 133 - - - - 12,151 133 - - - -
4.60 - - 11,889 133 - - - - 11,898 133 - - - -
4.70 - - 11,689 133 - - - - 11,752 138 11,855 172 - -
4.80 - - 11,489 133 - - - - 11,552 143 11,656 178 - -
4.90 11,283 133 11,374 133 - - - - 11,446 149 11,503 183 - -
5.00 11,082 133 11,130 133 - - - - 11,175 154 11,260 188 - -
5.25 10,584 133 10,671 133 - - - - 10,747 167 10,807 212 - -
5.50 10,094 133 10,129 143 - - - - 10,224 184 10,287 235 - -
5.75 9,594 138 9,629 168 9,645 168 - - 9,678 207 9,739 258 9,728 514
6.00 9,083 166 9,102 199 9,110 199 - - 9,130 230 9,242 435 9,214 655
6.25 8,593 199 8,626 239 8,725 239 8,755 236 8,783 341 8,859 537 8,883 786
6.50 8,083 243 8,125 291 8,162 288 8,183 286 8,206 443 8,295 681 8,272 956
6.75 7,583 300 7,593 356 7,689 352 7,757 401 7,786 536 7,867 822 7,937 1,156
7.00 7,088 373 7,133 440 7,186 434 7,234 520 7,266 691 7,346 994 7,592 1,341
7.25 6,585 468 6,642 548 6,702 585 6,734 647 6,767 842 6,848 1,200 7,232 1,561
7.50 6,090 589 6,117 686 6,138 739 6,155 812 6,226 1,059 6,458 1,400 6,883 1,793
7.75 5,597 740 5,635 875 5,661 952 5,738 1,007 5,776 1,269 6,106 1,645 6,551 2,039
8.00 5,089 917 5,129 1,086 5,170 1,162 5,231 1,242 5,327 1,523 5,751 1,918 6,217 2,319
8.25 4,582 1,113 4,622 1,315 4,651 1,381 4,721 1,526 4,921 1,808 5,391 2,196 5,901 2,604
8.50 4,079 1,312 4,105 1,547 4,189 1,646 4,373 1,819 4,578 2,105 5,067 2,489 5,593 2,901
8.75 3,578 1,536 3,622 1,842 3,738 1,952 3,945 2,123 4,201 2,426 4,752 2,809 5,292 3,227
9.00 3,067 1,771 3,158 2,137 3,324 2,269 3,588 2,492 3,880 2,767 4,442 3,135 5,022 3,540
9.25 2,547 2,055 2,726 2,469 2,980 2,645 3,235 2,862 3,554 3,138 4,145 3,506 4,747 3,879
9.50 2,166 2,399 2,339 2,860 2,615 3,056 2,939 3,267 3,263 3,512 3,865 3,855 4,475 4,245
9.75 1,871 2,890 2,033 3,308 2,291 3,493 2,626 3,680 2,978 3,896 3,598 4,241 4,243 4,593
10.00 1,612 3,404 1,751 3,800 2,014 3,930 2,351 4,115 2,706 4,313 3,355 4,622 3,991 4,972
10.50 1,179 4,433 1,274 4,781 1,477 4,888 1,877 5,009 2,246 5,165 2,887 5,429 3,550 5,759
11.00 829 5,433 883 5,754 1,067 5,803 1,469 5,914 1,848 6,062 2,483 6,277 3,136 6,571
11.50 583 6,433 570 6,764 745 6,821 1,125 6,846 1,487 6,989 2,128 7,176 2,780 7,434
12.00 425 7,433 421 7,788 512 7,789 848 7,833 1,210 7,966 1,849 8,108 2,431 8,315
12.50 324 8,433 328 8,760 349 8,738 667 8,738 955 8,939 1,537 9,071 2,133 9,228
13.00 258 9,433 268 9,745 311 9,754 469 9,781 741 9,961 1,306 10,055 1,908 10,194
13.50 211 10,427 226 10,750 - - - - 639 10,983 1,123 11,056 1,718 11,160
14.00 178 11,433 196 11,760 - - - - 445 12,005 914 12,076 1,479 12,162
14.50 154 12,433 175 12,734 - - - - 309 13,025 776 13,095 1,308 13,182
15.00 135 13,441 163 13,733 - - - - 291 13,917 657 14,134 - -
15.50 133 14,442 154 14,767 - - - - 272 14,954 570 15,042 - -
16.00 133 15,429 145 15,731 - - - - 254 15,923 450 16,135 - -
CIT (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 6,098 63 - - - - - - - - - -
5.00 - - 5,994 63 - - - - 5,997 63 - - - -
5.25 - - 5,744 63 - - - - 5,746 69 - - - -
5.50 - - 5,501 63 - - - - 5,496 76 - - - -
5.75 - - 5,246 63 - - - - 5,246 83 - - - -
6.00 4,980 63 4,997 69 4,997 72 - - 4,997 92 4,996 116 4,996 176
6.25 4,730 63 4,751 83 4,748 83 - - 4,748 103 4,747 127 4,747 224
6.50 4,480 69 4,503 99 4,500 99 - - 4,500 113 4,498 183 4,498 298
6.75 4,230 84 4,251 119 4,251 119 - - 4,251 167 4,250 238 4,250 366
7.00 3,982 101 4,003 145 4,006 144 4,006 141 4,010 221 4,014 314 4,037 452
7.25 3,732 125 3,753 178 3,756 177 3,756 174 3,760 296 3,764 385 3,811 536
7.50 3,482 154 3,504 221 3,506 220 3,506 242 3,508 363 3,514 475 3,599 630
7.75 3,232 194 3,254 278 3,256 296 3,254 310 3,258 456 3,262 574 3,408 742
8.00 2,982 246 3,009 350 3,009 389 3,004 411 3,008 558 3,008 681 3,144 858
8.25 2,732 313 2,754 446 2,754 482 2,764 510 2,792 675 2,860 799 3,040 985
8.50 2,482 395 2,510 553 2,513 598 2,523 629 2,566 817 2,664 949 2,865 1,124
8.75 2,232 488 2,264 668 2,274 721 2,286 767 2,356 957 2,467 1,087 2,699 1,260
9.00 1,983 588 2,020 802 2,039 859 2,060 930 2,154 1,112 2,293 1,237 2,497 1,420
9.25 1,730 688 1,781 950 1,799 1,012 1,840 1,106 1,954 1,279 2,129 1,396 2,393 1,570
9.50 1,478 806 1,544 1,116 1,578 1,206 1,630 1,290 1,781 1,438 1,972 1,555 2,247 1,739
9.75 1,214 935 1,319 1,305 1,367 1,411 1,431 1,479 1,616 1,624 1,822 1,723 2,100 1,889
10.00 999 1,107 1,106 1,537 1,171 1,623 1,245 1,689 1,442 1,834 1,668 1,918 1,943 2,090
10.50 734 1,632 814 2,002 847 2,055 940 2,101 1,168 2,218 1,407 2,333 1,702 2,471
11.00 531 2,136 579 2,491 610 2,520 702 2,550 935 2,642 1,176 2,714 1,479 2,878
11.50 363 2,636 377 3,010 431 3,036 512 3,063 741 3,134 988 3,196 1,291 3,296
12.00 250 3,130 266 3,506 279 3,527 386 3,554 582 3,611 823 3,654 1,112 3,745
12.50 181 3,632 196 3,980 180 3,987 288 4,039 457 4,096 677 4,135 956 4,161
13.00 137 4,134 152 4,477 146 4,477 222 4,480 353 4,593 556 4,626 831 4,654
13.50 109 4,634 123 5,010 131 5,022 154 5,034 265 5,096 462 5,126 699 5,154
14.00 89 5,135 101 5,476 117 5,477 136 5,481 208 5,482 378 5,637 617 5,665
14.50 76 5,634 88 5,974 108 5,972 125 5,972 143 5,982 288 6,137 523 6,165
15.00 - - 79 6,471 - - - - 133 6,468 - - - -
15.50 - - 73 6,968 - - - - 124 6,967 - - - -
CKH (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 11,239 126 - - - - - - - - - -
29.00 10,708 126 10,706 126 - - - - 10,705 203 10,704 400 - -
30.00 10,208 134 10,210 144 10,213 143 - - 10,217 282 10,250 501 10,297 646
31.00 9,708 169 9,775 180 9,797 179 - - 9,834 363 9,919 625 10,005 779
32.00 9,208 217 9,210 228 9,212 225 - - 9,217 461 9,252 738 9,317 917
33.00 8,711 281 8,717 289 8,730 336 - - 8,756 585 8,807 896 8,911 1,071
34.00 8,207 368 8,212 372 8,246 445 8,267 502 8,276 724 8,363 1,057 8,505 1,261
35.00 7,709 478 7,713 478 7,721 574 7,726 643 7,737 895 7,809 1,254 7,947 1,465
36.00 7,209 618 7,217 657 7,227 737 7,231 795 7,254 1,082 7,408 1,449 7,738 1,690
37.00 6,709 787 6,709 830 6,722 915 6,728 979 6,752 1,312 7,019 1,685 7,223 1,919
38.00 6,206 975 6,212 1,022 6,220 1,120 6,228 1,187 6,254 1,546 6,515 1,938 6,895 2,164
39.00 5,710 1,172 5,710 1,239 5,733 1,347 5,752 1,412 5,806 1,779 6,179 2,210 6,542 2,436
40.00 5,210 1,375 5,210 1,477 5,208 1,595 5,222 1,665 5,397 2,075 5,925 2,482 6,227 2,703
41.00 4,706 1,583 4,705 1,734 4,717 1,869 4,735 1,951 5,007 2,371 5,594 2,778 5,909 3,000
42.00 4,211 1,815 4,202 2,017 4,214 2,160 4,297 2,275 4,658 2,687 5,260 3,091 5,690 3,310
43.00 3,705 2,084 3,692 2,321 3,748 2,481 3,889 2,648 4,308 3,021 4,952 3,402 5,308 3,563
44.00 3,193 2,404 3,181 2,675 3,295 2,854 3,480 3,033 3,997 3,369 4,654 3,748 5,025 3,914
45.00 2,654 2,829 2,741 3,051 2,912 3,267 3,141 3,427 3,680 3,730 4,348 4,093 4,816 4,295
46.00 2,250 3,354 2,415 3,479 2,596 3,693 2,823 3,832 3,393 4,138 4,090 4,455 4,562 4,640
47.00 1,966 3,867 2,138 3,954 2,300 4,131 2,556 4,255 3,120 4,500 3,823 4,831 4,301 5,035
48.00 1,726 4,383 1,869 4,436 2,036 4,537 2,309 4,665 2,854 4,911 3,565 5,210 4,046 5,428
49.00 1,508 4,885 1,616 4,900 1,766 4,997 2,068 5,076 2,620 5,321 3,340 5,608 3,827 5,847
50.00 1,303 5,374 1,382 5,394 1,522 5,463 1,836 5,591 2,382 5,826 3,112 6,101 3,544 6,232
52.50 830 6,642 861 6,671 1,032 6,694 1,338 6,774 1,877 6,949 2,604 7,164 3,046 7,311
55.00 495 7,896 489 7,889 686 7,924 945 8,007 1,464 8,125 2,161 8,302 2,588 8,402
57.50 304 9,133 272 9,163 448 9,245 654 9,270 1,143 9,335 1,774 9,467 2,246 9,550
60.00 200 10,415 193 10,471 295 10,500 444 10,554 875 10,589 1,462 10,690 1,901 10,749
62.50 140 11,685 145 11,750 - - - - 659 11,838 1,218 11,905 1,592 11,998
65.00 126 12,906 126 12,948 - - - - 501 13,021 980 13,111 1,356 13,269
67.50 126 14,167 126 14,212 - - - - 367 14,273 793 14,341 1,139 14,428
70.00 126 15,414 126 15,386 - - - - 279 15,528 649 15,581 959 15,693
72.50 126 16,659 126 16,651 - - - - 205 16,767 518 16,813 790 16,902
75.00 126 17,883 126 17,898 - - - - 157 17,978 421 18,019 676 18,140
CKP (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,413 185 16,415 185 16,421 185 - - 16,431 189 16,455 242 16,521 434
21.00 15,442 186 15,472 204 15,484 204 - - 15,541 217 15,636 363 15,769 591
22.00 14,413 254 14,413 270 14,437 268 14,452 264 14,449 261 14,521 534 14,612 822
23.00 13,413 349 13,428 362 13,447 358 13,451 353 13,458 397 13,542 740 13,672 1,091
24.00 12,414 492 12,416 502 12,423 494 12,429 536 12,432 595 12,480 1,034 12,568 1,407
25.00 11,431 697 11,452 700 11,474 689 11,511 779 11,535 854 11,664 1,352 11,813 1,784
26.00 10,419 983 10,422 978 10,437 1,012 10,447 1,086 10,459 1,162 10,564 1,755 10,728 2,215
27.00 9,417 1,340 9,416 1,336 9,416 1,388 9,417 1,470 9,413 1,574 9,466 2,183 9,973 2,648
28.00 8,417 1,732 8,417 1,750 8,416 1,819 8,417 1,921 8,415 2,061 8,578 2,676 9,254 3,169
29.00 7,419 2,131 7,420 2,191 7,440 2,305 7,463 2,433 7,494 2,620 7,856 3,260 8,559 3,721
30.00 6,420 2,542 6,410 2,697 6,417 2,859 6,437 3,006 6,480 3,256 7,158 3,879 7,893 4,340
31.00 5,415 3,036 5,415 3,288 5,410 3,474 5,442 3,723 5,627 3,954 6,481 4,541 7,280 4,980
32.00 4,402 3,858 4,385 3,976 4,393 4,226 4,550 4,498 4,886 4,714 5,870 5,292 6,666 5,665
33.00 3,311 4,911 3,401 4,940 3,575 5,114 3,797 5,334 4,236 5,508 5,280 6,062 6,129 6,385
34.00 2,755 5,923 2,846 5,933 3,008 6,042 3,202 6,224 3,651 6,365 4,731 6,847 5,588 7,137
35.00 2,328 6,910 2,376 6,934 2,501 6,971 2,699 7,140 3,138 7,295 4,232 7,681 5,111 7,909
36.00 1,929 7,913 1,947 7,951 2,030 8,006 2,208 8,104 2,652 8,210 3,738 8,531 4,647 8,727
37.00 1,536 8,917 1,536 8,954 1,585 9,011 1,791 9,077 2,202 9,160 3,345 9,438 4,227 9,704
38.00 1,184 9,928 1,137 9,984 1,186 10,031 1,428 10,080 1,888 10,139 2,937 10,346 3,831 10,585
39.00 897 10,921 806 10,984 853 11,027 1,174 11,063 1,565 11,135 2,590 11,303 3,454 11,510
40.00 682 11,943 585 12,004 637 12,049 938 12,090 1,297 12,123 2,236 12,262 3,130 12,417
41.00 528 12,923 451 12,926 458 12,933 715 12,942 1,058 13,053 1,965 13,244 2,798 13,332
42.00 416 13,942 366 14,006 378 14,049 599 14,075 855 14,118 1,714 14,207 2,494 14,291
43.00 335 14,964 307 14,923 319 14,925 478 14,932 693 15,049 1,539 15,148 2,252 15,223
44.00 276 15,979 262 16,075 - - - - 587 16,217 1,316 16,316 2,009 16,410
45.00 229 16,985 228 17,086 - - - - 477 17,229 1,130 17,327 1,831 17,422
46.00 - - 201 17,919 - - - - 354 17,975 - - - -
CLI (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,848 115 - - - - - - - - - -
7.25 - - 10,596 115 - - - - - - - - - -
7.50 - - 10,347 115 - - - - 10,349 115 - - - -
7.75 - - 10,101 115 - - - - 10,182 115 - - - -
8.00 - - 9,850 115 - - - - 9,856 115 - - - -
8.25 9,568 115 9,608 115 9,612 115 - - 9,734 119 9,774 150 9,826 182
8.50 9,318 115 9,352 115 9,426 115 - - 9,454 127 9,500 164 9,552 194
8.75 9,068 115 9,179 115 9,195 119 - - 9,266 135 9,313 176 9,372 206
9.00 8,821 115 8,855 115 8,852 132 8,852 132 8,954 144 9,015 188 9,070 280
9.25 8,571 115 8,606 121 8,610 148 8,603 146 8,767 157 8,817 200 8,877 342
9.50 8,318 125 8,412 136 8,426 166 8,440 165 8,453 169 8,493 274 8,549 399
9.75 8,069 140 8,106 150 8,152 186 8,156 185 8,222 184 8,268 334 8,328 459
10.00 7,819 160 7,857 170 7,935 212 7,946 209 7,973 251 8,019 393 8,081 539
10.50 7,322 208 7,387 217 7,400 272 7,406 268 7,463 333 7,509 531 7,572 701
11.00 6,820 270 6,958 278 6,980 354 7,003 383 7,026 477 7,081 693 7,156 871
11.50 6,320 359 6,406 363 6,424 463 6,434 529 6,453 620 6,502 889 6,597 1,095
12.00 5,820 475 5,868 476 5,870 641 5,869 695 5,870 807 5,868 1,119 6,168 1,347
12.50 5,322 625 5,364 623 5,458 832 5,475 890 5,498 1,023 5,627 1,378 5,812 1,605
13.00 4,822 805 4,863 802 4,874 1,044 4,903 1,116 4,949 1,260 5,235 1,646 5,504 1,892
13.50 4,323 1,002 4,378 1,014 4,422 1,290 4,448 1,374 4,618 1,549 4,843 1,944 5,136 2,195
14.00 3,821 1,201 3,896 1,243 3,958 1,562 4,018 1,638 4,199 1,850 4,506 2,273 4,853 2,528
14.50 3,316 1,413 3,422 1,491 3,545 1,855 3,609 1,990 3,821 2,175 4,236 2,607 4,571 2,865
15.00 2,806 1,636 2,960 1,774 3,073 2,178 3,209 2,368 3,437 2,537 3,890 2,971 4,311 3,215
15.50 2,278 1,920 2,528 2,106 2,682 2,601 2,854 2,770 3,044 2,899 3,608 3,339 4,044 3,593
16.00 1,901 2,311 2,134 2,468 2,321 3,028 2,515 3,166 2,739 3,326 3,354 3,724 3,821 3,971
16.50 1,636 2,842 1,837 2,917 1,997 3,476 2,237 3,604 2,466 3,746 3,105 4,122 3,590 4,367
17.00 1,406 3,357 1,582 3,400 1,722 3,894 1,981 4,017 2,232 4,185 2,864 4,520 3,390 4,791
17.50 1,196 3,864 1,353 3,888 1,449 4,389 1,738 4,538 2,007 4,613 2,655 4,942 3,212 5,206
18.00 998 4,360 1,146 4,383 1,224 4,845 1,560 4,908 1,818 5,090 2,435 5,336 3,032 5,618
18.50 808 4,864 979 4,882 1,022 5,323 1,379 5,458 1,634 5,516 2,262 5,763 2,868 6,082
19.00 656 5,364 823 5,379 861 5,883 1,228 5,950 1,502 5,983 2,083 6,231 2,728 6,478
19.50 532 5,864 691 5,908 719 6,358 1,102 6,410 1,368 6,433 1,907 6,717 2,587 6,981
20.00 436 6,364 591 6,372 602 6,848 969 6,882 1,210 6,924 1,762 7,175 2,445 7,431
21.00 305 7,367 415 7,370 411 7,859 771 7,880 995 7,900 1,517 8,097 2,230 8,325
22.00 225 8,365 297 8,373 307 8,764 633 8,845 836 8,865 1,292 9,016 2,021 9,165
23.00 173 9,366 196 9,378 208 9,814 535 9,896 673 9,912 1,088 9,974 1,862 10,112
24.00 140 10,366 160 10,374 188 10,806 422 10,826 586 10,865 928 10,937 1,716 11,043
25.00 116 11,367 135 11,371 164 11,733 363 11,842 478 11,856 773 11,905 1,562 11,975
26.00 115 12,366 117 12,374 - - - - 427 12,810 679 12,863 1,469 12,943
27.00 - - 115 13,372 - - - - 353 13,820 - - - -
28.00 - - 115 14,370 - - - - 303 14,738 - - - -
29.00 - - 115 15,372 - - - - 232 15,735 - - - -
30.00 - - 115 16,420 - - - - 162 16,718 - - - -
31.00 - - 115 17,372 - - - - 152 17,810 - - - -
32.00 - - 115 18,370 - - - - 146 18,760 - - - -
33.00 - - 115 19,383 - - - - 141 19,711 - - - -
CLP (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,347 115 12,441 115 12,551 115 - - 12,763 115 13,054 115 13,309 115
47.00 11,888 115 12,145 115 12,289 115 12,358 115 12,398 115 12,504 115 12,795 115
48.00 11,389 115 11,647 115 11,794 115 11,864 115 11,901 115 12,046 115 12,332 116
49.00 10,848 115 11,043 115 11,287 115 11,360 115 11,398 115 11,564 115 11,844 126
50.00 10,381 115 10,628 115 10,775 115 10,850 115 10,889 115 11,083 116 11,355 180
52.50 9,166 115 9,464 115 9,611 115 9,680 115 9,717 115 9,843 190 10,129 314
55.00 7,851 203 7,994 197 8,149 191 8,314 185 8,349 210 8,659 382 8,896 551
57.50 6,602 388 6,893 370 7,047 386 7,127 415 7,174 445 7,390 666 7,899 896
60.00 5,355 745 5,592 742 5,755 770 5,841 803 5,963 839 6,414 1,106 6,850 1,353
62.50 4,113 1,237 4,238 1,285 4,440 1,342 4,618 1,388 4,847 1,426 5,375 1,685 5,864 1,928
65.00 2,841 1,772 3,056 1,973 3,324 2,063 3,539 2,127 3,801 2,171 4,413 2,404 4,950 2,632
67.50 1,789 2,802 1,947 2,914 2,297 2,982 2,569 3,034 2,862 3,061 3,543 3,262 4,117 3,452
70.00 1,249 4,072 1,331 4,074 1,466 4,098 1,751 4,122 2,060 4,122 2,779 4,235 3,366 4,375
72.50 772 5,327 838 5,266 956 5,266 1,124 5,332 1,410 5,342 2,123 5,374 2,712 5,423
75.00 435 6,574 493 6,598 574 6,598 674 6,598 924 6,598 1,577 6,644 2,140 6,702
77.50 256 7,829 306 7,868 325 7,868 404 7,868 592 7,868 1,133 7,928 1,671 7,983
80.00 163 9,110 205 9,009 217 9,112 229 9,112 376 9,152 811 9,218 1,265 9,273
82.50 115 10,382 147 10,410 153 10,410 183 10,414 217 10,436 560 10,506 969 10,563
85.00 115 11,637 115 11,682 124 11,682 152 11,699 181 11,721 409 11,792 731 11,851
87.50 115 12,827 115 12,850 115 12,952 130 12,984 155 13,004 281 13,079 533 13,139
90.00 115 14,120 115 14,001 115 14,170 115 14,207 135 14,234 193 14,299 396 14,353
92.50 - - 115 15,302 - - - - 120 15,336 - - - -
95.00 - - 115 16,518 - - - - 115 16,580 - - - -
CMB (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 17,065 135 - - - - 17,089 135 - - - -
21.00 - - 16,685 135 - - - - 16,745 135 - - - -
22.00 - - 16,188 135 - - - - 16,252 135 - - - -
23.00 - - 15,518 135 - - - - 15,541 135 - - - -
24.00 - - 15,025 135 - - - - 15,049 135 - - - -
25.00 - - 14,742 135 - - - - 14,816 135 - - - -
26.00 - - 14,022 135 - - - - 14,084 135 14,123 240 - -
27.00 - - 13,522 135 - - - - 13,625 135 13,678 289 - -
28.00 - - 13,208 135 - - - - 13,281 135 13,364 371 - -
29.00 - - 12,629 135 - - - - 12,774 181 12,855 464 - -
30.00 - - 12,215 135 - - - - 12,289 238 12,387 551 - -
31.00 11,561 135 11,658 135 11,714 135 - - 11,760 312 11,844 680 11,921 1,045
32.00 11,092 135 11,209 135 11,241 163 - - 11,284 411 11,389 808 11,472 1,208
33.00 10,484 135 10,729 135 10,766 233 10,786 338 10,817 497 10,930 966 11,020 1,376
34.00 9,983 151 10,052 161 10,050 306 10,050 437 10,049 626 10,050 1,134 10,173 1,593
35.00 9,485 189 9,619 200 9,640 389 9,655 571 9,675 769 9,754 1,291 9,830 1,769
36.00 8,989 240 9,042 249 9,249 511 9,277 709 9,311 937 9,428 1,493 9,529 1,994
37.00 8,541 305 8,646 313 8,737 654 8,769 875 8,801 1,117 8,912 1,696 9,023 2,231
38.00 7,986 392 8,064 397 8,225 808 8,269 1,071 8,297 1,307 8,415 1,928 8,612 2,474
39.00 7,521 502 7,676 527 7,719 992 7,767 1,252 7,798 1,529 7,973 2,171 8,319 2,713
40.00 7,012 639 7,107 681 7,137 1,194 7,152 1,486 7,187 1,771 7,519 2,413 7,987 2,989
41.00 6,503 804 6,596 851 6,614 1,402 6,796 1,731 6,849 2,004 7,159 2,656 7,698 3,268
42.00 5,985 991 6,175 1,047 6,252 1,661 6,338 2,006 6,378 2,283 6,794 2,933 7,532 3,543
43.00 5,487 1,190 5,631 1,261 5,777 1,956 5,817 2,294 5,874 2,568 6,438 3,253 7,230 3,833
44.00 4,984 1,389 5,119 1,493 5,325 2,268 5,359 2,605 5,499 2,876 6,078 3,573 6,962 4,150
45.00 4,481 1,598 4,737 1,739 4,787 2,611 5,047 2,928 5,115 3,197 5,878 3,884 6,675 4,487
46.00 3,978 1,818 4,270 2,014 4,382 2,959 4,547 3,282 4,771 3,534 5,581 4,207 6,394 4,775
47.00 3,467 2,066 3,812 2,310 3,999 3,341 4,195 3,652 4,407 3,885 5,280 4,557 6,138 5,111
48.00 2,947 2,355 3,403 2,644 3,642 3,757 3,854 4,052 4,110 4,283 5,020 4,905 5,897 5,437
49.00 2,535 2,697 3,016 3,012 3,270 4,182 3,549 4,434 3,839 4,674 4,765 5,252 5,650 5,806
50.00 2,229 3,164 2,659 3,439 2,947 4,601 3,254 4,863 3,563 5,055 4,501 5,629 5,405 6,171
52.50 1,612 4,458 1,887 4,529 2,187 5,748 2,574 5,963 2,941 6,026 3,931 6,590 4,868 7,131
55.00 1,104 5,718 1,325 5,742 1,587 6,844 1,997 7,024 2,397 7,075 3,415 7,643 4,333 8,082
57.50 695 6,965 892 7,028 1,123 7,911 1,536 7,976 1,937 8,308 2,945 8,706 3,904 9,143
60.00 433 8,218 572 8,221 769 9,170 1,161 9,231 1,547 9,337 2,544 9,797 3,461 10,216
62.50 282 9,468 354 9,468 529 10,391 876 10,391 1,217 10,778 2,166 10,912 3,113 11,301
65.00 196 10,722 221 10,769 340 11,679 647 11,695 970 11,987 1,869 12,096 2,745 12,410
67.50 143 12,022 165 12,117 257 12,916 480 12,888 771 13,062 1,595 13,230 2,471 13,512
70.00 135 13,218 135 13,218 173 14,153 349 14,153 602 14,273 1,365 14,376 2,179 14,608
72.50 135 14,468 135 14,480 - - - - 473 15,477 1,156 15,571 1,943 15,828
CNC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,784 103 9,835 103 9,849 103 - - 9,888 124 9,947 160 10,013 197
10.00 9,484 103 9,497 103 9,497 103 - - 9,496 132 9,495 173 9,781 209
10.50 9,012 103 9,049 103 9,065 111 9,085 129 9,117 146 9,175 197 9,356 232
11.00 8,482 103 8,501 115 8,502 125 8,505 148 8,507 172 8,693 220 8,768 328
11.50 7,982 103 8,025 143 8,075 146 8,087 172 8,111 194 8,169 253 8,244 458
12.00 7,482 125 7,578 182 7,599 180 7,622 194 7,639 224 7,715 406 7,808 572
12.50 6,983 161 7,109 234 7,135 232 7,157 230 7,191 320 7,282 528 7,371 721
13.00 6,483 209 6,507 306 6,503 302 6,503 298 6,597 415 6,669 681 6,760 907
13.50 5,985 277 6,009 407 6,125 402 6,149 426 6,181 554 6,280 874 6,373 1,097
14.00 5,494 371 5,529 542 5,568 536 5,584 568 5,609 743 5,764 1,071 5,868 1,334
14.50 5,004 499 5,052 710 5,074 729 5,118 756 5,139 965 5,270 1,312 5,379 1,560
15.00 4,486 663 4,556 909 4,578 935 4,603 970 4,624 1,206 4,856 1,582 5,012 1,835
15.50 3,988 853 4,031 1,125 4,044 1,168 4,087 1,211 4,158 1,491 4,402 1,852 4,686 2,120
16.00 3,484 1,052 3,515 1,360 3,528 1,432 3,599 1,548 3,703 1,813 4,048 2,171 4,373 2,435
16.50 2,982 1,252 3,014 1,643 3,046 1,727 3,125 1,900 3,278 2,157 3,653 2,495 4,141 2,743
17.00 2,474 1,475 2,526 1,966 2,592 2,130 2,682 2,284 2,861 2,518 3,369 2,849 3,792 3,091
17.50 1,945 1,753 2,057 2,427 2,153 2,561 2,296 2,667 2,531 2,905 3,069 3,212 3,514 3,446
18.00 1,586 2,246 1,681 2,917 1,741 3,010 1,924 3,105 2,234 3,310 2,808 3,596 3,258 3,815
18.50 1,344 2,762 1,403 3,404 1,457 3,462 1,622 3,542 1,947 3,734 2,549 3,989 3,005 4,205
19.00 1,139 3,272 1,169 3,895 1,212 3,938 1,346 4,039 1,698 4,172 2,317 4,409 2,783 4,592
19.50 941 3,772 960 4,407 987 4,400 1,111 4,389 1,482 4,624 2,088 4,830 2,554 5,015
20.00 756 4,272 765 4,908 790 4,929 903 4,947 1,276 5,101 1,880 5,283 2,361 5,437
21.00 474 5,272 479 5,909 451 5,930 583 5,950 913 6,073 1,512 6,205 1,976 6,322
22.00 309 6,272 310 6,945 307 6,979 369 7,003 695 7,076 1,218 7,177 1,659 7,272
23.00 214 7,274 217 7,898 256 7,941 306 7,960 500 8,099 958 8,178 1,389 8,245
24.00 158 8,273 165 8,913 218 8,933 269 8,950 388 9,129 766 9,211 1,146 9,275
25.00 124 9,280 140 9,898 196 9,915 234 10,035 277 10,149 591 10,232 974 10,298
26.00 103 10,270 127 10,883 173 10,905 210 10,919 248 11,044 494 11,262 789 11,330
27.00 103 11,281 113 11,883 154 11,895 188 11,905 225 12,043 318 12,109 660 12,183
28.00 103 12,276 103 12,883 143 12,924 - - 202 13,170 295 13,254 530 13,322
29.00 103 13,272 103 13,883 132 13,881 - - 190 14,189 273 14,274 430 14,344
30.00 103 14,280 103 14,910 120 14,933 - - 178 15,113 250 15,226 326 15,302
31.00 - - 103 15,882 - - - - 168 16,101 240 16,217 - -
32.00 - - 103 16,860 - - - - 157 17,143 228 17,217 - -
33.00 - - 103 17,926 - - - - 149 18,093 - - - -
34.00 - - 103 18,863 - - - - 144 19,131 - - - -
35.00 - - 103 19,873 - - - - - - - - - -
COG (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,049 65 2,063 65 2,069 71 2,071 73 2,074 77 2,081 83 2,085 88
0.10 1,796 65 1,815 79 1,823 88 1,828 93 1,832 100 1,843 113 1,849 123
0.15 1,512 71 1,566 96 1,577 109 1,583 117 1,590 125 1,602 141 1,610 156
0.20 1,262 84 1,317 113 1,331 131 1,339 141 1,347 152 1,361 176 1,442 262
0.25 1,041 109 1,069 139 1,085 160 1,094 175 1,103 189 1,188 341 1,267 418
0.30 762 152 769 176 837 202 903 282 918 352 1,059 442 1,190 564
0.35 513 230 565 238 636 322 703 390 822 456 967 589 1,052 707
0.40 290 360 423 419 511 523 587 629 661 647 866 816 954 891
0.45 206 611 328 650 429 749 513 809 594 867 756 997 903 1,073
0.50 163 861 226 905 342 965 435 1,025 461 1,083 696 1,211 848 1,284
0.55 143 1,111 205 1,111 244 1,178 351 1,237 376 1,297 630 1,380 790 1,500
0.60 129 1,361 192 1,361 228 1,428 253 1,441 277 1,503 560 1,633 728 1,710
0.65 120 1,611 181 1,661 216 1,678 241 1,693 264 1,755 485 1,842 663 1,917
0.70 113 1,861 173 1,909 208 1,928 230 1,943 254 1,956 401 2,089 593 2,168
0.75 108 2,111 167 2,111 200 2,178 224 2,191 245 2,207 298 2,295 517 2,372
0.80 104 2,361 161 2,361 194 2,428 217 2,440 238 2,456 290 2,545 431 2,620
0.85 100 2,611 157 2,661 189 2,679 210 2,691 232 2,703 284 2,792 325 2,871
0.90 97 2,861 153 2,911 185 2,929 206 2,941 228 3,006 277 3,041 318 3,074
0.95 95 3,111 151 3,161 181 3,179 - - 222 3,256 272 3,289 313 3,322
1.00 93 3,361 148 3,361 - - - - 218 3,507 268 3,541 308 3,571
COL (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 13,272 145 - - - - 13,272 224 - - - -
8.25 - - 12,775 145 - - - - 12,775 240 - - - -
8.50 - - 12,277 150 - - - - 12,321 347 - - - -
8.75 11,728 145 11,789 162 - - - - 11,820 448 11,936 825 - -
9.00 11,223 145 11,289 175 11,293 231 - - 11,319 588 11,485 978 11,597 1,421
9.25 10,723 156 10,788 199 10,793 252 10,797 387 10,816 674 10,874 1,112 11,583 1,595
9.50 10,223 182 10,288 231 10,440 275 10,469 484 10,513 809 10,645 1,266 10,907 1,770
9.75 9,724 211 9,804 270 9,784 397 9,839 643 9,902 974 10,249 1,441 10,579 1,972
10.00 9,228 248 9,287 317 9,325 502 9,339 731 9,368 1,135 9,593 1,665 10,222 2,195
10.50 8,225 359 8,352 509 8,375 771 8,400 1,055 8,442 1,509 8,927 2,059 9,599 2,650
11.00 7,228 533 7,397 776 7,440 1,103 7,498 1,454 7,626 1,923 8,243 2,540 8,959 3,138
11.50 6,228 800 6,309 1,130 6,489 1,531 6,565 1,924 6,905 2,413 7,600 3,047 8,377 3,675
12.00 5,227 1,165 5,404 1,594 5,549 2,069 5,796 2,473 6,212 2,985 6,986 3,619 7,812 4,240
12.50 4,225 1,600 4,546 2,158 4,760 2,690 5,085 3,084 5,557 3,604 6,422 4,238 7,281 4,855
13.00 3,217 2,119 3,766 2,883 4,051 3,384 4,439 3,781 4,979 4,242 5,853 4,857 6,767 5,493
13.50 2,400 2,794 3,016 3,697 3,388 4,153 3,833 4,498 4,426 4,957 5,366 5,566 6,296 6,173
14.00 1,834 3,742 2,355 4,569 2,808 4,954 3,274 5,264 3,917 5,714 4,876 6,279 5,822 6,893
14.50 1,380 4,754 1,820 5,488 2,330 5,811 2,848 6,086 3,480 6,479 4,469 7,038 5,506 7,595
15.00 984 5,760 1,357 6,432 1,911 6,696 2,422 6,945 3,051 7,305 4,019 7,812 5,021 8,378
15.50 702 6,770 1,007 7,301 1,528 7,624 2,046 7,839 2,676 8,155 3,671 8,631 4,636 9,167
16.00 513 7,767 733 8,371 1,229 8,560 1,735 8,747 2,339 9,049 3,306 9,462 4,303 9,960
16.50 388 8,767 510 9,240 953 9,543 1,442 9,702 2,020 9,941 2,984 10,317 3,968 10,799
17.00 304 9,772 349 10,317 779 10,544 1,198 10,600 1,763 10,877 2,699 11,217 3,674 11,652
17.50 246 10,769 301 11,301 594 11,544 1,007 11,637 1,543 11,826 2,474 12,143 3,394 12,542
18.00 204 11,781 275 12,373 466 12,443 836 12,488 1,346 12,790 2,247 13,067 3,142 13,420
18.50 175 12,767 250 13,365 323 13,525 675 13,602 1,156 13,772 2,020 14,018 2,958 14,344
19.00 151 13,800 227 14,237 304 14,304 - - 1,021 14,753 1,824 14,977 2,736 15,267
19.50 145 14,773 215 15,477 - - - - 882 15,750 1,643 15,959 2,515 16,227
20.00 145 15,811 202 16,420 - - - - 723 16,770 1,458 16,961 2,314 17,172
21.00 - - 176 18,367 - - - - 533 18,792 - - - -
22.00 - - 159 20,347 - - - - 420 20,716 - - - -
23.00 - - 146 22,344 - - - - 283 22,889 - - - -
24.00 - - 145 24,361 - - - - 260 24,910 - - - -
25.00 - - 145 26,379 - - - - 239 26,834 - - - -
26.00 - - 145 28,347 - - - - 228 28,481 - - - -
COS (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 23,359 268 - - - - 23,361 268 - - - -
7.50 - - 22,734 275 - - - - 22,734 275 - - - -
7.75 22,115 268 22,111 312 22,108 312 - - 22,108 309 22,113 385 22,101 589
8.00 21,490 268 21,486 350 21,484 352 - - 21,483 348 21,488 488 21,478 694
8.25 20,866 268 20,869 401 20,859 401 - - 20,858 392 20,863 600 20,853 791
8.50 20,234 268 20,237 457 20,236 454 20,237 450 20,233 445 20,237 703 20,229 1,017
8.75 19,611 284 19,612 519 19,611 515 19,613 510 19,609 505 19,612 870 19,604 1,117
9.00 18,994 321 18,988 598 18,987 592 18,988 586 18,984 667 18,988 1,038 18,979 1,311
9.25 18,361 368 18,363 687 18,362 680 18,365 674 18,361 817 18,365 1,182 18,355 1,527
9.50 17,737 418 17,740 792 17,738 784 17,740 855 17,736 964 17,740 1,403 17,730 1,699
9.75 17,112 483 17,116 916 17,113 905 17,116 1,032 17,112 1,122 17,116 1,551 17,107 1,947
10.00 16,487 555 16,489 1,059 16,485 1,116 16,492 1,210 16,488 1,322 16,508 1,792 16,473 2,179
10.50 15,248 743 15,239 1,417 15,237 1,528 15,241 1,651 15,238 1,764 15,255 2,293 15,225 2,708
11.00 13,991 1,001 13,995 1,882 13,992 2,018 13,995 2,153 13,991 2,266 13,995 2,908 13,984 3,306
11.50 12,749 1,347 12,759 2,412 12,755 2,568 12,779 2,715 12,773 2,849 12,841 3,532 12,828 3,963
12.00 11,490 1,775 11,494 2,997 11,497 3,201 11,519 3,365 11,514 3,501 11,573 4,243 11,610 4,681
12.50 10,227 2,262 10,234 3,645 10,230 3,888 10,247 4,073 10,239 4,249 10,353 4,958 10,721 5,458
13.00 8,969 2,760 8,975 4,384 8,968 4,640 8,973 4,836 8,968 5,036 9,310 5,840 9,885 6,254
13.50 7,711 3,289 7,711 5,212 7,705 5,484 7,715 5,678 7,712 5,860 8,392 6,744 9,165 7,150
14.00 6,428 3,892 6,429 6,117 6,417 6,357 6,486 6,611 6,593 6,866 7,600 7,671 8,298 8,051
14.50 5,119 4,632 5,240 7,191 5,419 7,392 5,617 7,643 5,780 7,920 6,933 8,666 7,678 9,024
15.00 4,320 5,621 4,411 8,446 4,636 8,559 4,847 8,730 4,996 8,944 6,282 9,665 7,143 9,999
15.50 3,642 6,951 3,733 9,705 3,958 9,773 4,154 9,887 4,319 9,977 5,639 10,731 6,501 11,018
16.00 3,083 8,226 3,144 11,001 3,325 11,031 3,510 11,145 3,684 11,207 5,071 11,786 5,945 12,070
16.50 2,557 9,477 2,604 12,258 2,742 12,242 2,913 12,224 3,093 12,365 4,593 12,914 5,482 13,158
17.00 2,083 10,751 2,084 13,469 2,212 13,479 2,385 13,553 2,678 13,575 4,135 14,054 5,019 14,133
17.50 1,671 12,017 1,603 14,730 1,738 14,731 1,954 14,722 2,275 14,785 3,736 15,225 4,572 15,410
18.00 1,339 13,267 1,222 16,077 1,344 16,001 1,564 16,005 1,921 16,020 3,346 16,395 4,245 16,573
18.50 1,081 14,517 945 17,260 1,059 17,228 1,301 17,230 1,647 17,239 2,988 17,614 3,883 17,733
19.00 885 15,767 751 18,467 828 18,470 1,069 18,470 1,403 18,475 2,677 18,829 3,498 18,933
19.50 - - 623 19,748 - - - - - - - - - -
CPA (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,709 63 - - - - 5,749 127 - - - -
5.75 - - 5,461 65 - - - - 5,539 140 - - - -
6.00 - - 5,212 72 - - - - 5,270 153 - - - -
6.25 - - 4,977 79 - - - - 5,008 165 - - - -
6.50 4,694 51 4,726 85 4,735 123 - - 4,815 182 4,868 253 4,910 311
6.75 4,445 51 4,469 93 4,488 135 4,509 161 4,551 202 4,607 277 4,722 397
7.00 4,195 51 4,223 104 4,241 146 4,312 181 4,265 222 4,265 305 4,520 508
7.25 3,945 51 3,972 116 4,030 164 4,182 200 4,200 245 4,290 385 4,367 576
7.50 3,695 59 3,798 128 3,811 184 3,770 220 3,837 273 3,910 466 4,153 663
7.75 3,445 71 3,468 146 3,587 201 3,653 246 3,664 352 3,758 563 3,973 776
8.00 3,195 87 3,226 162 3,261 228 3,281 273 3,383 426 3,470 660 3,814 878
8.25 2,945 108 2,971 185 3,011 254 3,032 306 3,039 498 3,036 763 3,650 1,008
8.50 2,695 137 2,755 212 2,757 291 2,962 395 2,982 615 3,097 884 3,484 1,131
8.75 2,466 178 2,585 248 2,625 379 2,738 478 2,760 726 2,949 999 3,343 1,256
9.00 2,195 237 2,256 332 2,448 462 2,529 582 2,560 839 2,875 1,131 3,186 1,396
9.25 1,947 313 2,103 415 2,244 570 2,304 701 2,379 980 2,665 1,270 3,043 1,541
9.50 1,697 406 1,822 544 2,035 707 2,104 828 2,262 1,115 2,570 1,418 2,870 1,676
9.75 1,457 512 1,637 677 1,789 843 1,951 980 2,100 1,272 2,429 1,569 2,776 1,833
10.00 1,216 629 1,447 841 1,619 1,008 1,774 1,137 1,945 1,432 2,285 1,735 2,646 1,996
10.50 757 977 1,088 1,212 1,298 1,355 1,468 1,474 1,640 1,758 2,008 2,040 2,411 2,292
11.00 505 1,477 785 1,623 1,007 1,751 1,190 1,854 1,382 2,117 1,774 2,414 2,155 2,672
11.50 315 1,979 552 2,075 776 2,175 959 2,259 1,141 2,538 1,549 2,802 1,951 3,039
12.00 198 2,482 380 2,551 579 2,632 750 2,690 933 2,949 1,360 3,194 1,762 3,422
12.50 133 2,982 272 3,081 440 3,154 602 3,210 775 3,398 1,183 3,607 1,578 3,735
13.00 100 3,477 230 3,571 331 3,638 466 3,688 644 3,862 1,026 4,046 1,439 4,164
13.50 84 3,967 200 4,032 291 4,085 361 4,133 480 4,347 891 4,517 1,287 4,619
14.00 73 4,467 177 4,467 260 4,467 325 4,467 374 4,832 766 4,981 1,144 5,086
14.50 64 5,012 158 5,100 236 5,162 294 5,218 345 5,342 661 5,471 1,021 5,583
15.00 57 5,467 145 5,467 216 5,467 270 5,467 315 5,839 525 5,949 931 6,061
15.50 53 5,989 133 6,052 - - - - 291 6,349 430 6,476 815 6,590
CPC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,598 47 3,606 62 3,609 74 - - 3,614 91 3,631 109 3,650 125
2.70 3,394 47 3,406 66 3,409 81 3,411 89 3,414 97 3,433 118 3,451 135
2.80 3,198 47 3,241 71 3,251 86 3,255 94 3,266 105 3,302 129 3,326 145
2.90 2,994 49 3,006 77 3,009 91 3,011 103 3,014 114 3,034 138 3,055 159
3.00 2,794 55 2,806 82 2,809 101 2,811 114 2,814 125 2,834 151 2,857 223
3.10 2,594 61 2,606 93 2,609 111 2,611 123 2,614 138 2,635 215 2,659 286
3.20 2,395 70 2,406 102 2,409 123 2,411 138 2,414 199 2,438 276 2,463 339
3.30 2,195 82 2,206 115 2,209 138 2,211 153 2,214 258 2,278 334 2,310 427
3.40 1,995 98 2,006 135 2,009 156 2,011 174 2,014 316 2,041 387 2,071 508
3.50 1,795 119 1,806 170 1,846 180 1,857 248 1,869 401 1,911 473 1,974 589
3.60 1,595 150 1,606 219 1,609 259 1,611 319 1,669 481 1,713 577 1,841 686
3.70 1,395 194 1,406 284 1,409 367 1,411 445 1,443 587 1,562 682 1,725 762
3.80 1,194 254 1,206 387 1,223 467 1,231 559 1,303 706 1,418 778 1,603 901
3.90 994 329 1,005 503 1,021 588 1,079 666 1,150 822 1,310 913 1,475 1,010
4.00 793 409 818 649 854 738 900 809 1,029 957 1,193 1,044 1,366 1,137
4.10 586 513 629 824 690 884 780 946 906 1,104 1,079 1,170 1,274 1,263
4.20 456 701 484 1,010 549 1,052 657 1,113 814 1,248 971 1,310 1,153 1,418
4.30 364 907 381 1,189 420 1,229 524 1,273 701 1,403 889 1,466 1,082 1,558
4.40 288 1,107 292 1,389 343 1,430 467 1,458 605 1,577 802 1,635 970 1,706
4.50 227 1,307 228 1,594 272 1,593 379 1,623 528 1,743 710 1,803 891 1,873
4.60 182 1,507 182 1,794 196 1,794 318 1,823 455 1,911 636 1,965 825 2,037
4.70 150 1,708 150 1,990 178 1,993 258 2,023 399 2,093 569 2,147 758 2,198
4.80 126 1,907 134 2,193 163 2,193 187 2,197 352 2,295 516 2,327 693 2,375
4.90 109 2,109 125 2,393 151 2,393 172 2,397 298 2,495 440 2,527 618 2,554
5.00 95 2,310 115 2,590 143 2,594 164 2,597 243 2,675 387 2,703 548 2,754
5.25 74 2,807 101 3,090 125 3,090 141 3,090 160 3,195 266 3,225 445 3,254
5.50 62 3,307 87 3,589 111 3,594 129 3,598 145 3,695 186 3,726 336 3,750
5.75 54 3,807 82 4,087 101 4,094 115 4,098 133 4,215 172 4,247 271 4,271
6.00 49 4,307 75 4,586 - - - - 123 4,735 156 4,767 188 4,791
6.25 47 4,807 71 5,085 - - - - 115 5,235 146 5,269 172 5,293
6.50 47 5,313 69 5,583 - - - - 109 5,735 138 5,789 - -
6.75 - - 65 6,082 - - - - 101 6,235 - - - -
7.00 - - 62 6,581 - - - - 98 6,735 - - - -
7.25 - - 58 7,079 - - - - 94 7,235 - - - -
7.50 - - 57 7,578 - - - - 91 7,735 - - - -
7.75 - - 55 8,077 - - - - 89 8,237 - - - -
8.00 - - 55 8,575 - - - - 86 8,737 - - - -
8.25 - - 54 9,074 - - - - 83 9,237 - - - -
8.50 - - 54 9,573 - - - - 82 9,714 - - - -
CPI (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 14,705 238 - - - - - - - - - -
14.00 - - 14,131 278 - - - - - - - - - -
14.50 - - 13,665 330 - - - - 13,704 368 - - - -
15.00 - - 13,179 393 - - - - 13,228 494 - - - -
15.50 12,597 303 12,641 467 12,649 463 - - 12,669 591 12,702 1,023 12,762 1,376
16.00 12,098 362 12,131 557 12,136 552 12,217 623 12,234 731 12,287 1,185 12,388 1,539
16.50 11,615 434 11,661 665 11,675 698 11,692 788 11,697 858 11,756 1,340 11,854 1,758
17.00 11,097 522 11,132 793 11,130 843 11,131 936 11,134 1,023 11,148 1,541 11,195 1,949
17.50 10,599 628 10,632 941 10,727 1,015 10,741 1,100 10,772 1,195 10,861 1,760 10,969 2,162
18.00 10,099 752 10,132 1,126 10,135 1,202 10,225 1,281 10,255 1,377 10,333 1,975 10,443 2,414
18.50 9,628 897 9,693 1,324 9,720 1,393 9,736 1,478 9,763 1,591 9,850 2,230 10,019 2,660
19.00 9,100 1,062 9,134 1,524 9,130 1,605 9,159 1,695 9,171 1,804 9,346 2,474 9,631 2,949
19.50 8,612 1,244 8,673 1,735 8,690 1,827 8,709 1,932 8,734 2,041 8,912 2,740 9,329 3,228
20.00 8,106 1,437 8,165 1,960 8,179 2,066 8,199 2,177 8,229 2,311 8,490 3,068 8,991 3,475
21.00 7,101 1,836 7,144 2,457 7,186 2,588 7,249 2,715 7,380 2,907 7,761 3,623 8,384 4,074
22.00 6,095 2,247 6,164 3,017 6,190 3,175 6,316 3,316 6,489 3,554 7,221 4,311 7,786 4,734
23.00 5,085 2,694 5,187 3,649 5,274 3,818 5,424 4,017 5,657 4,334 6,616 5,010 7,351 5,396
24.00 4,029 3,249 4,297 4,354 4,413 4,569 4,661 4,801 5,003 5,086 6,028 5,678 6,697 6,132
25.00 3,275 3,976 3,555 5,254 3,684 5,475 4,005 5,678 4,392 5,872 5,513 6,473 6,316 6,876
26.00 2,732 5,028 2,957 6,230 3,092 6,400 3,423 6,561 3,829 6,752 5,003 7,290 5,815 7,683
27.00 2,268 6,052 2,441 7,188 2,571 7,363 2,914 7,513 3,354 7,647 4,567 8,135 5,402 8,495
28.00 1,854 7,081 1,980 8,230 2,112 8,271 2,469 8,462 2,944 8,575 4,118 8,998 4,979 9,330
29.00 1,465 8,056 1,580 9,217 1,710 9,263 2,061 9,356 2,530 9,414 3,752 9,877 4,596 10,193
30.00 1,136 9,084 1,250 10,237 1,359 10,279 1,733 10,371 2,199 10,411 3,382 10,777 4,183 11,042
31.00 878 10,066 932 11,244 1,071 11,285 1,428 11,374 1,878 11,409 3,063 11,641 3,836 11,932
32.00 685 11,084 686 12,174 846 12,200 1,172 12,282 1,619 12,306 2,785 12,593 3,603 12,822
33.00 543 12,084 545 13,218 666 13,249 973 13,275 1,371 13,298 2,491 13,544 3,322 13,719
34.00 439 13,084 443 14,180 536 14,201 - - 1,183 14,232 2,262 14,478 3,025 14,624
35.00 362 14,081 369 15,161 - - - - 991 15,208 2,033 15,449 2,826 15,560
36.00 303 15,084 309 16,213 - - - - 836 16,191 1,812 16,348 2,623 16,494
37.00 - - 269 17,171 - - - - 705 17,208 - - - -
38.00 - - 234 18,154 - - - - 628 18,181 - - - -
39.00 - - 212 19,158 - - - - 553 19,200 - - - -
40.00 - - 189 20,161 - - - - 462 20,192 - - - -
41.00 - - 189 21,177 - - - - 379 21,200 - - - -
42.00 - - 189 22,219 - - - - 272 22,289 - - - -
43.00 - - 189 23,177 - - - - 258 23,200 - - - -
CRC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,109 18 - - - - 1,120 32 - - - -
3.40 - - 1,059 19 - - - - 1,078 35 - - - -
3.50 - - 1,009 19 - - - - 1,028 38 - - - -
3.60 - - 959 20 - - - - 978 40 - - - -
3.70 903 14 909 23 919 34 - - 928 43 934 55 944 102
3.80 853 15 860 24 869 36 - - 878 47 884 75 895 115
3.90 803 16 812 26 819 40 - - 828 51 836 92 845 131
4.00 753 19 760 28 769 44 776 51 779 71 786 116 805 153
4.10 703 22 712 31 725 50 726 56 729 88 736 131 757 173
4.20 653 26 660 34 675 56 676 77 679 105 695 154 716 194
4.30 603 30 611 38 625 77 626 105 635 137 645 181 675 213
4.40 553 36 561 42 575 97 583 122 585 158 604 201 632 239
4.50 503 44 512 47 531 123 533 153 542 180 560 227 589 269
4.60 454 54 472 54 481 148 488 175 492 205 516 256 554 297
4.70 403 68 422 75 436 182 438 208 453 237 479 287 519 327
4.80 353 86 381 94 390 212 398 235 407 266 439 319 485 358
4.90 303 106 333 122 347 247 355 273 365 299 409 352 455 389
5.00 254 128 289 149 308 287 312 307 328 332 373 383 429 422
5.25 152 214 198 245 217 385 227 404 257 424 301 474 366 511
5.50 91 341 119 350 144 498 158 508 186 523 248 563 311 600
5.75 55 466 77 472 88 609 106 609 141 623 197 673 264 701
6.00 36 591 50 591 59 732 80 732 98 732 162 774 222 797
6.25 27 716 42 716 48 857 55 860 60 861 134 881 191 906
6.50 22 841 36 841 43 981 48 986 54 988 104 994 155 1,013
6.75 18 966 32 966 39 1,106 44 1,106 50 1,106 84 1,106 138 1,123
7.00 15 1,091 28 1,091 35 1,230 40 1,230 46 1,230 60 1,230 108 1,230
7.25 14 1,216 27 1,216 32 1,354 36 1,354 42 1,354 56 1,354 88 1,354
7.50 12 1,341 24 1,341 31 1,477 35 1,477 39 1,479 52 1,477 66 1,500
7.75 12 1,466 23 1,466 - - - - 38 1,604 50 1,603 62 1,626
8.00 - - 22 1,591 - - - - 35 1,728 47 1,728 - -
8.25 - - 20 1,716 - - - - 34 1,851 - - - -
8.50 - - 20 1,841 - - - - 32 1,976 - - - -
8.75 - - 19 1,966 - - - - 31 2,100 - - - -
9.00 - - 19 2,091 - - - - 31 2,225 - - - -
9.25 - - 18 2,216 - - - - 30 2,349 - - - -
CRG (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,639 28 1,647 36 1,651 47 - - 1,651 59 1,651 71 1,651 80
2.30 1,539 31 1,547 39 1,552 52 - - 1,552 64 1,552 77 1,552 89
2.40 1,439 35 1,447 41 1,453 57 1,452 64 1,452 71 1,452 87 1,452 125
2.50 1,339 40 1,347 45 1,353 65 1,359 73 1,361 80 1,366 95 1,373 157
2.60 1,239 48 1,247 51 1,258 73 1,259 80 1,261 88 1,266 133 1,274 188
2.70 1,139 57 1,148 59 1,158 84 1,158 92 1,161 100 1,166 168 1,174 217
2.80 1,039 69 1,048 72 1,058 104 1,058 107 1,061 142 1,066 217 1,074 265
2.90 939 87 948 88 958 131 958 149 961 196 966 262 997 308
3.00 839 109 849 109 858 172 858 189 861 232 865 309 913 363
3.10 739 140 749 139 758 217 758 246 759 294 799 363 851 424
3.20 639 176 655 176 667 279 669 311 683 362 729 428 792 487
3.30 539 216 560 216 573 354 583 382 605 427 667 498 729 544
3.40 437 256 467 274 495 433 509 457 526 499 596 564 671 620
3.50 331 313 373 338 407 521 421 544 459 575 545 640 623 692
3.60 271 410 302 422 336 613 354 635 396 666 491 729 571 773
3.70 225 513 242 521 272 709 294 724 354 754 432 807 529 851
3.80 186 617 199 619 216 804 240 818 297 839 406 893 485 935
3.90 152 717 156 720 174 898 204 911 250 933 359 977 464 1,011
4.00 124 817 129 820 131 998 166 1,002 220 1,016 330 1,069 419 1,103
4.10 103 917 108 917 116 1,089 124 1,103 164 1,117 293 1,161 381 1,184
4.20 87 1,017 92 1,017 105 1,189 115 1,193 123 1,207 267 1,251 348 1,275
4.30 75 1,117 83 1,117 96 1,289 105 1,293 115 1,307 242 1,341 320 1,375
4.40 65 1,217 76 1,217 91 1,389 97 1,393 107 1,396 215 1,431 298 1,465
4.50 59 1,317 71 1,317 84 1,477 - - 101 1,496 185 1,518 275 1,553
4.60 52 1,417 67 1,417 79 1,578 - - 96 1,579 155 1,618 249 1,641
4.70 48 1,517 63 1,517 75 1,678 - - 91 1,681 116 1,704 222 1,729
4.80 44 1,617 60 1,617 - - - - 87 1,781 112 1,804 196 1,827
4.90 41 1,717 57 1,717 - - - - 83 1,882 108 1,886 162 1,913
5.00 39 1,817 55 1,817 - - - - 80 1,982 103 1,987 124 2,013
5.25 - - 49 2,067 - - - - 75 2,233 - - - -
5.50 - - 45 2,317 - - - - 69 2,472 - - - -
5.75 - - 43 2,567 - - - - 65 2,719 - - - -
6.00 - - 40 2,817 - - - - 61 2,968 - - - -
6.25 - - 39 3,067 - - - - 59 3,219 - - - -
6.50 - - 37 3,317 - - - - 55 3,471 - - - -
6.75 - - 35 3,567 - - - - 53 3,722 - - - -
7.00 - - 35 3,817 - - - - 53 3,972 - - - -
7.25 - - 33 4,067 - - - - 52 4,222 - - - -
CRL (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 6,578 71 - - - - 6,605 105 - - - -
15.00 - - 6,370 71 - - - - 6,401 141 - - - -
15.50 - - 6,078 76 - - - - 6,086 188 - - - -
16.00 - - 5,850 90 - - - - 5,871 231 - - - -
16.50 - - 5,573 108 - - - - 5,571 290 5,569 561 - -
17.00 5,312 79 5,324 130 - - - - 5,330 346 5,412 647 - -
17.50 5,061 95 5,108 159 5,120 194 - - 5,140 422 5,177 739 5,225 976
18.00 4,809 115 4,894 195 4,911 253 4,928 353 4,937 502 4,988 844 5,052 1,080
18.50 4,559 141 4,576 240 4,576 321 4,577 436 4,578 596 4,691 943 4,826 1,184
19.00 4,324 176 4,353 324 4,363 392 4,373 525 4,384 695 4,427 1,045 4,647 1,304
19.50 4,061 219 4,076 396 4,076 477 4,083 623 4,121 800 4,217 1,164 4,469 1,431
20.00 3,811 273 3,827 489 3,826 576 3,838 738 3,887 909 4,045 1,287 4,306 1,565
21.00 3,312 419 3,332 703 3,350 796 3,364 991 3,418 1,166 3,669 1,560 4,018 1,830
22.00 2,812 608 2,839 953 2,865 1,098 2,915 1,280 3,016 1,451 3,357 1,847 3,804 2,123
23.00 2,310 814 2,345 1,248 2,394 1,432 2,486 1,605 2,641 1,766 3,132 2,163 3,529 2,424
24.00 1,799 1,053 1,884 1,591 1,979 1,802 2,106 1,959 2,317 2,115 2,851 2,497 3,272 2,748
25.00 1,335 1,367 1,465 2,033 1,610 2,202 1,778 2,345 2,029 2,486 2,604 2,846 3,034 3,103
26.00 1,037 1,829 1,151 2,493 1,293 2,634 1,493 2,755 1,768 2,870 2,359 3,214 2,800 3,460
27.00 802 2,349 891 2,976 1,036 3,079 1,251 3,193 1,536 3,319 2,148 3,599 2,598 3,847
28.00 596 2,852 675 3,437 819 3,543 1,062 3,605 1,334 3,731 1,939 4,003 2,392 4,253
29.00 426 3,347 493 3,918 642 4,007 895 4,071 1,142 4,190 1,765 4,438 2,216 4,642
30.00 302 3,850 343 4,439 493 4,455 733 4,549 990 4,636 1,581 4,844 2,051 5,056
31.00 219 4,352 221 4,925 389 4,976 603 5,055 832 5,085 1,439 5,269 1,878 5,471
32.00 164 4,852 165 5,425 290 5,451 488 5,491 711 5,550 1,294 5,725 1,746 5,902
33.00 127 5,352 128 5,923 226 5,956 388 5,966 604 6,029 1,145 6,175 1,605 6,347
34.00 102 5,852 104 6,423 156 6,452 324 6,461 507 6,512 1,038 6,628 1,473 6,786
35.00 83 6,352 87 6,919 108 6,947 269 6,959 434 7,034 916 7,114 1,364 7,226
36.00 71 6,852 74 7,419 98 7,447 212 7,459 376 7,494 833 7,604 1,243 7,681
37.00 - - 71 7,931 - - - - 325 7,989 - - - -
38.00 - - 71 8,431 - - - - 261 8,463 - - - -
39.00 - - 71 8,931 - - - - 210 8,963 - - - -
40.00 - - 71 9,431 - - - - 174 9,463 - - - -
41.00 - - 71 9,931 - - - - 139 9,963 - - - -
42.00 - - 71 10,418 - - - - 96 10,442 - - - -
CRP (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 17,539 180 17,574 180 17,575 239 - - 17,577 332 17,635 658 17,566 1,160
13.50 16,541 180 16,577 198 16,578 268 - - 16,578 379 16,622 931 16,569 1,385
14.00 15,541 180 15,579 226 15,581 309 15,581 369 15,581 540 15,577 1,173 15,864 1,700
14.50 14,542 180 14,583 259 14,583 352 14,583 415 14,583 763 14,581 1,450 15,126 2,010
15.00 13,543 207 13,597 307 13,614 405 13,617 484 13,653 1,028 13,767 1,757 14,413 2,382
15.50 12,543 266 12,597 396 12,613 474 12,615 775 12,654 1,333 12,941 2,134 13,671 2,765
16.00 11,545 347 11,597 528 11,611 686 11,611 1,088 11,653 1,655 12,141 2,464 12,624 3,203
16.50 10,545 462 10,594 715 10,607 969 10,601 1,424 10,722 2,065 11,383 2,933 12,020 3,695
17.00 9,545 634 9,591 976 9,646 1,299 9,794 1,821 9,876 2,506 10,678 3,420 11,643 4,096
17.50 8,546 879 8,607 1,358 8,595 1,756 8,742 2,268 9,024 2,982 10,006 3,932 11,002 4,652
18.00 7,546 1,202 7,618 1,786 7,679 2,247 7,825 2,814 8,249 3,499 9,354 4,471 10,377 5,188
18.50 6,546 1,589 6,634 2,275 6,677 2,866 6,959 3,412 7,525 4,082 8,738 5,047 9,834 5,777
19.00 5,552 2,000 5,642 2,839 5,790 3,535 6,123 4,052 6,828 4,699 8,157 5,650 9,259 6,385
19.50 4,541 2,471 4,712 3,652 4,989 4,255 5,399 4,756 6,211 5,379 7,577 6,282 8,731 6,999
20.00 3,529 3,050 3,830 4,523 4,236 5,029 4,728 5,499 5,627 6,052 7,052 6,959 8,233 7,659
21.00 2,302 4,889 2,423 6,376 2,938 6,729 3,594 7,089 4,574 7,535 6,077 8,377 7,267 9,014
22.00 1,455 6,910 1,517 8,342 1,958 8,562 2,693 8,831 3,634 9,288 5,174 9,868 6,404 10,496
23.00 848 8,924 856 10,379 1,332 10,519 1,961 10,642 2,893 11,044 4,400 11,681 5,633 12,240
24.00 514 10,930 514 12,429 799 12,541 1,428 12,623 2,252 12,891 3,703 13,426 4,917 13,926
25.00 340 12,937 396 14,453 542 14,559 1,003 14,682 1,707 14,833 3,074 15,269 4,260 15,659
26.00 244 14,953 329 16,425 465 16,521 707 16,600 1,317 16,835 2,596 17,168 3,695 17,511
27.00 187 16,940 286 18,459 407 18,561 501 18,642 1,029 18,876 2,160 19,128 3,235 19,422
28.00 180 18,991 254 20,307 363 20,442 448 20,502 784 20,939 1,753 21,152 2,809 21,350
29.00 180 20,945 228 22,457 320 22,559 400 22,643 611 22,714 1,474 23,197 2,417 23,382
CSA (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 35,950 402 - - - - 36,408 427 - - - -
7.75 34,820 402 35,063 402 35,163 402 - - 35,200 460 35,530 601 35,518 715
8.00 33,333 402 33,463 402 33,605 402 - - 33,874 491 34,335 655 34,323 768
8.25 32,257 402 32,478 402 32,568 411 32,586 470 32,664 523 33,139 707 33,127 822
8.50 30,834 402 31,304 425 31,413 442 31,457 500 31,404 560 31,895 760 31,881 902
8.75 29,585 439 30,051 480 30,163 480 30,207 539 30,178 613 30,683 829 30,670 987
9.00 28,337 508 28,493 546 28,649 543 28,817 592 28,985 667 29,503 914 29,490 1,064
9.25 27,087 589 27,357 629 27,402 625 27,595 647 27,808 720 28,308 996 28,294 1,437
9.50 25,838 685 26,215 725 26,320 720 26,313 713 26,531 794 27,079 1,082 27,066 1,751
9.75 24,589 813 24,745 846 24,977 838 25,181 829 25,404 881 25,835 1,460 25,820 2,064
10.00 23,341 969 23,534 998 23,772 987 23,965 977 24,178 966 24,590 1,809 24,574 2,497
10.50 20,843 1,394 21,064 1,411 21,321 1,390 21,385 1,370 21,626 1,350 22,100 2,583 22,068 3,430
11.00 18,390 2,030 18,688 2,021 18,821 1,995 19,011 2,069 19,124 2,134 19,577 3,566 20,012 4,494
11.50 15,849 2,890 16,172 2,882 16,322 2,914 16,457 2,985 16,622 3,058 17,734 4,797 18,220 5,721
12.00 13,351 3,880 13,651 3,910 13,902 4,000 14,219 4,120 14,693 4,241 15,884 6,155 16,409 7,107
12.50 10,872 4,877 11,091 5,028 11,593 5,238 12,133 5,418 12,647 5,644 14,070 7,720 14,707 8,661
13.00 8,282 5,995 8,720 6,386 9,437 6,686 10,100 6,989 10,884 7,414 12,354 9,445 13,308 10,329
13.50 6,049 8,183 6,615 8,268 7,439 8,632 8,243 9,031 9,003 9,372 10,737 11,296 11,624 12,127
14.00 4,901 10,766 5,201 10,767 5,624 10,960 6,571 11,249 7,402 11,517 9,219 13,232 10,208 13,995
14.50 3,907 13,299 4,068 13,284 4,392 13,386 5,107 13,568 5,953 13,745 7,894 15,282 8,993 16,020
15.00 2,964 15,782 3,058 15,822 3,338 15,893 3,915 15,993 4,823 16,140 6,651 17,396 7,860 18,065
15.50 2,196 18,299 2,292 18,313 2,487 18,473 2,965 18,549 3,796 18,633 5,609 19,622 6,816 20,220
16.00 1,643 20,799 1,739 20,799 1,798 20,907 2,276 20,968 2,908 21,106 4,635 21,863 5,908 22,429
16.50 1,260 23,283 1,353 23,497 1,399 23,610 1,481 23,692 2,264 23,776 3,910 24,240 5,056 24,711
17.00 995 25,783 1,083 25,801 1,120 25,834 1,290 26,015 1,810 26,098 3,258 26,654 4,433 27,028
17.50 808 28,285 891 28,552 966 28,670 1,144 28,803 1,325 28,876 2,739 29,245 3,727 29,465
18.00 672 30,799 750 31,006 867 31,105 1,028 31,191 1,193 31,286 2,174 31,791 3,266 32,015
18.50 571 33,284 645 33,327 788 33,377 935 33,649 1,087 33,741 1,778 34,383 2,753 34,623
19.00 495 35,799 566 35,799 722 35,838 859 35,874 998 35,966 1,334 36,929 2,216 37,171
19.50 435 38,299 502 38,299 669 38,299 796 38,299 925 38,466 1,229 39,522 1,844 39,777
20.00 - - 468 40,799 - - - - 862 40,966 - - - -
21.00 - - 415 45,799 - - - - 762 45,965 - - - -
22.00 - - 402 50,799 - - - - 687 50,964 - - - -
23.00 - - 402 55,799 - - - - 627 55,908 - - - -
24.00 - - 402 60,799 - - - - 580 60,799 - - - -
CSE (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,939 70 7,971 70 - - - - 7,972 100 7,984 222 - -
20.00 7,699 70 7,724 70 7,719 75 7,719 92 7,801 107 7,846 282 7,897 524
21.00 7,191 70 7,223 70 7,222 90 7,222 107 7,222 127 7,222 379 7,234 642
22.00 6,691 70 6,726 76 6,726 107 6,727 130 6,727 218 6,742 507 6,767 799
23.00 6,217 70 6,256 106 6,261 131 6,267 196 6,273 298 6,312 658 6,358 986
24.00 5,716 70 5,756 149 5,761 200 5,768 291 5,785 429 5,826 842 5,874 1,196
25.00 5,192 87 5,231 223 5,231 296 5,229 433 5,229 590 5,248 1,022 5,377 1,426
26.00 4,693 126 4,737 349 4,732 454 4,741 618 4,745 788 4,788 1,270 4,987 1,659
27.00 4,193 188 4,251 521 4,255 660 4,259 849 4,267 1,026 4,353 1,504 4,628 1,926
28.00 3,693 288 3,742 735 3,747 920 3,758 1,111 3,766 1,298 3,951 1,784 4,307 2,195
29.00 3,193 438 3,308 986 3,320 1,231 3,333 1,409 3,356 1,598 3,565 2,070 4,013 2,493
30.00 2,694 630 2,791 1,323 2,801 1,576 2,832 1,746 2,894 1,923 3,231 2,377 3,724 2,800
31.00 2,193 835 2,306 1,738 2,336 1,953 2,386 2,111 2,498 2,246 2,926 2,713 3,475 3,118
32.00 1,688 1,080 1,885 2,185 1,937 2,361 2,007 2,499 2,135 2,655 2,638 3,051 3,227 3,464
33.00 1,240 1,408 1,498 2,652 1,569 2,790 1,663 2,905 1,793 3,051 2,360 3,476 3,006 3,806
34.00 962 1,920 1,143 3,124 1,236 3,235 1,361 3,337 1,511 3,469 2,154 3,793 2,797 4,200
35.00 738 2,432 833 3,573 942 3,569 1,091 3,801 1,275 3,907 1,947 4,262 2,578 4,590
36.00 542 2,930 620 4,110 710 4,140 869 4,164 1,079 4,329 1,759 4,678 2,406 5,001
37.00 381 3,432 441 4,580 517 4,596 679 4,612 894 4,810 1,559 5,108 2,230 5,431
38.00 267 3,944 310 5,101 373 5,134 534 5,155 753 5,223 1,412 5,551 2,053 5,854
39.00 192 4,452 212 5,563 266 5,645 410 5,666 622 5,712 1,246 6,012 1,910 6,286
40.00 143 4,959 163 6,065 191 6,127 332 6,223 507 6,250 1,125 6,479 1,765 6,717
41.00 111 5,443 136 6,597 164 6,622 277 6,641 422 6,662 1,001 6,956 1,616 7,173
42.00 88 5,976 122 7,106 149 7,132 - - 350 7,175 895 7,445 1,484 7,638
43.00 - - 106 7,592 - - - - 279 7,653 803 7,940 - -
44.00 - - 98 8,160 - - - - 225 8,262 698 8,446 - -
45.00 - - 90 8,587 - - - - 171 8,715 - - - -
46.00 - - 82 9,092 - - - - 157 9,209 - - - -
47.00 - - 75 9,584 - - - - - - - - - -
48.00 - - 71 10,054 - - - - - - - - - -
49.00 - - 70 10,547 - - - - - - - - - -
CSP (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 7,832 178 - - - - 7,848 176 7,869 176 - -
3.50 - - 7,622 192 - - - - 7,630 190 7,645 186 - -
3.60 7,417 183 7,441 212 - - - - 7,464 210 7,493 266 - -
3.70 7,218 203 7,231 232 - - - - 7,248 228 7,270 335 7,262 500
3.80 7,017 224 7,024 256 7,025 255 - - 7,030 251 7,046 399 7,078 556
3.90 6,820 247 6,831 283 6,875 280 - - 6,898 324 6,933 461 6,945 620
4.00 6,617 274 6,639 312 6,659 311 - - 6,678 392 6,716 517 6,772 674
4.10 6,420 305 6,424 344 6,435 343 - - 6,448 455 6,472 581 6,594 755
4.20 6,220 339 6,224 383 6,245 380 - - 6,258 517 6,293 672 6,440 817
4.30 6,021 377 6,024 425 6,035 421 6,038 494 6,046 580 6,116 726 6,301 907
4.40 5,821 421 5,853 472 5,864 508 5,877 566 5,892 642 5,953 826 6,144 988
4.50 5,621 469 5,629 524 5,676 585 5,689 635 5,705 706 5,792 882 5,988 1,068
4.60 5,421 524 5,449 581 5,461 662 5,473 707 5,489 794 5,625 990 5,837 1,160
4.70 5,217 582 5,224 671 5,232 738 5,260 779 5,288 861 5,482 1,083 5,698 1,267
4.80 5,017 647 5,024 756 5,057 816 5,084 872 5,101 947 5,329 1,171 5,556 1,348
4.90 4,816 715 4,852 842 4,867 894 4,880 947 4,976 1,035 5,186 1,276 5,405 1,455
5.00 4,620 788 4,641 925 4,655 973 4,703 1,039 4,756 1,124 5,035 1,356 5,278 1,557
5.25 4,117 984 4,147 1,149 4,185 1,218 4,317 1,291 4,352 1,383 4,681 1,664 4,934 1,856
5.50 3,609 1,207 3,641 1,403 3,712 1,493 3,824 1,560 4,011 1,673 4,323 1,957 4,625 2,154
5.75 3,101 1,443 3,176 1,684 3,270 1,770 3,415 1,873 3,622 1,997 4,016 2,272 4,311 2,488
6.00 2,591 1,714 2,706 2,003 2,878 2,100 3,063 2,187 3,294 2,358 3,688 2,627 4,021 2,808
6.25 2,178 2,034 2,340 2,358 2,520 2,467 2,721 2,555 2,975 2,725 3,419 2,989 3,755 3,169
6.50 1,858 2,402 2,023 2,738 2,195 2,846 2,422 2,949 2,680 3,128 3,142 3,368 3,495 3,536
6.75 1,576 2,864 1,735 3,159 1,907 3,258 2,152 3,381 2,411 3,530 2,897 3,769 3,263 3,938
7.00 1,319 3,379 1,479 3,641 1,657 3,726 1,892 3,821 2,147 3,967 2,637 4,170 3,006 4,335
7.25 1,104 3,888 1,242 4,128 1,405 4,176 1,667 4,224 1,943 4,393 2,423 4,597 2,818 4,737
7.50 913 4,391 1,048 4,620 1,188 4,670 1,468 4,742 1,714 4,847 2,223 5,024 2,598 5,163
7.75 731 4,895 886 5,112 1,027 5,127 1,240 5,219 1,526 5,304 2,024 5,470 2,421 5,591
8.00 605 5,410 729 5,605 866 5,633 1,091 5,695 1,377 5,784 1,876 5,911 2,251 6,036
8.25 506 5,897 611 6,109 735 6,147 928 6,169 1,248 6,252 1,685 6,379 2,132 6,475
8.50 429 6,404 497 6,587 638 6,633 807 6,673 1,091 6,733 1,597 6,840 1,992 6,943
8.75 - - 376 7,087 - - - - 954 7,227 - - - -
9.00 - - 333 7,619 - - - - 834 7,720 - - - -
9.25 - - 297 8,135 - - - - 770 8,211 - - - -
9.50 - - 267 8,631 - - - - 649 8,715 - - - -
9.75 - - 246 9,082 - - - - 574 9,207 - - - -
10.00 - - 224 9,633 - - - - 502 9,679 - - - -
CTB (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,665 36 - - - - 3,664 48 - - - -
3.50 - - 3,571 36 - - - - 3,576 51 - - - -
3.60 - - 3,471 36 - - - - 3,476 52 - - - -
3.70 - - 3,366 36 - - - - 3,366 55 - - - -
3.80 - - 3,271 36 - - - - 3,276 56 - - - -
3.90 - - 3,171 37 - - - - 3,176 59 - - - -
4.00 - - 3,071 40 - - - - 3,076 61 3,083 77 - -
4.10 - - 2,971 41 - - - - 2,976 65 2,983 81 - -
4.20 - - 2,871 44 - - - - 2,876 69 2,883 85 - -
4.30 2,770 36 2,790 45 2,795 57 - - 2,804 73 2,824 91 2,843 107
4.40 2,670 36 2,698 48 2,706 61 - - 2,717 76 2,737 97 2,762 112
4.50 2,565 37 2,590 52 2,595 64 2,599 73 2,605 81 2,625 103 2,647 117
4.60 2,465 40 2,488 55 2,495 68 2,499 77 2,505 88 2,525 108 2,548 160
4.70 2,364 44 2,388 59 2,395 73 2,399 84 2,405 93 2,427 115 2,451 196
4.80 2,256 48 2,288 63 2,295 79 2,299 89 2,305 99 2,327 156 2,352 228
4.90 2,156 53 2,180 69 2,185 85 2,188 95 2,192 105 2,210 193 2,233 261
5.00 2,056 60 2,071 77 2,072 89 2,071 103 2,092 115 2,110 226 2,135 288
5.25 1,806 83 1,854 107 1,864 111 1,872 158 1,881 172 1,911 313 1,939 387
5.50 1,561 119 1,596 156 1,604 174 1,610 216 1,619 272 1,674 410 1,795 494
5.75 1,310 177 1,330 239 1,344 280 1,349 332 1,368 379 1,492 527 1,619 620
6.00 1,056 264 1,092 350 1,117 411 1,126 467 1,157 521 1,319 672 1,455 759
6.25 806 369 854 497 881 569 909 635 968 672 1,139 820 1,290 913
6.50 554 505 640 700 684 768 728 820 786 853 995 991 1,155 1,080
6.75 401 734 456 926 514 979 589 1,016 657 1,056 863 1,172 1,029 1,254
7.00 290 988 330 1,165 377 1,200 458 1,237 521 1,258 750 1,353 916 1,448
7.25 204 1,241 227 1,401 276 1,440 355 1,468 417 1,487 640 1,545 803 1,611
7.50 145 1,491 154 1,647 194 1,682 267 1,700 335 1,712 545 1,799 708 1,854
7.75 109 1,741 117 1,899 133 1,934 190 1,944 242 1,952 462 2,020 620 2,064
8.00 85 1,991 97 2,164 117 2,176 136 2,203 194 2,212 391 2,260 539 2,294
8.25 69 2,241 85 2,416 104 2,442 123 2,453 141 2,463 331 2,499 477 2,534
8.50 59 2,491 77 2,643 96 2,694 111 2,704 127 2,713 274 2,749 421 2,781
8.75 51 2,741 71 2,892 88 2,951 103 2,963 117 2,973 229 2,999 369 3,030
CTC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 6,025 82 - - - - - - - - - -
3.40 - - 5,789 86 - - - - 5,809 137 - - - -
3.50 - - 5,624 90 - - - - 5,675 145 - - - -
3.60 - - 5,383 94 - - - - 5,382 153 5,487 192 - -
3.70 - - 5,222 101 - - - - 5,277 160 5,322 206 - -
3.80 - - 4,985 107 - - - - 4,983 172 5,051 218 - -
3.90 4,779 87 4,785 115 - - - - 4,814 186 4,891 231 - -
4.00 4,579 98 4,590 122 - - - - 4,615 199 4,693 247 - -
4.10 4,379 109 4,386 131 - - - - 4,385 210 4,494 332 - -
4.20 4,179 122 4,190 145 4,197 179 4,205 202 4,219 227 4,327 408 4,254 548
4.30 3,988 138 4,005 163 4,022 191 4,038 219 4,055 244 4,155 475 4,202 606
4.40 3,781 158 3,789 186 3,797 208 3,806 236 3,822 329 3,845 537 4,043 674
4.50 3,586 180 3,606 212 3,622 227 3,639 255 3,663 404 3,835 604 3,936 734
4.60 3,381 208 3,387 244 3,397 247 3,407 347 3,423 477 3,591 699 3,796 822
4.70 3,181 242 3,190 284 3,197 282 3,207 424 3,225 542 3,446 791 3,644 918
4.80 2,981 283 2,990 332 2,997 368 3,007 498 3,026 610 3,294 882 3,523 1,002
4.90 2,780 333 2,789 389 2,821 451 2,842 573 2,942 710 3,162 966 3,392 1,135
5.00 2,582 393 2,589 476 2,597 530 2,642 644 2,782 801 3,028 1,078 3,275 1,244
5.25 2,082 577 2,098 699 2,150 801 2,238 919 2,371 1,078 2,707 1,347 2,960 1,525
5.50 1,576 788 1,626 994 1,722 1,106 1,877 1,265 2,034 1,399 2,403 1,650 2,674 1,824
5.75 1,100 1,072 1,223 1,384 1,381 1,495 1,537 1,633 1,729 1,737 2,119 1,996 2,404 2,161
6.00 804 1,560 894 1,826 1,074 1,918 1,255 2,033 1,450 2,132 1,865 2,358 2,163 2,518
6.25 582 2,070 643 2,297 810 2,369 1,022 2,444 1,191 2,542 1,621 2,741 1,939 2,890
6.50 415 2,568 435 2,792 628 2,847 805 2,902 990 2,970 1,400 3,153 1,709 3,286
6.75 299 3,070 291 3,306 477 3,337 629 3,377 803 3,435 1,219 3,581 1,524 3,704
7.00 226 3,570 231 3,769 299 3,785 485 3,877 674 3,903 1,030 4,029 1,342 4,127
7.25 178 4,086 203 4,253 262 4,339 387 4,378 545 4,403 883 4,509 1,195 4,584
7.50 146 4,596 179 4,754 238 4,839 279 4,881 400 4,903 771 4,982 1,057 5,063
7.75 123 5,098 166 5,253 215 5,339 255 5,401 293 5,423 647 5,483 919 5,563
8.00 107 5,600 154 5,770 200 5,785 234 5,919 266 5,943 574 6,005 847 6,060
8.25 95 6,100 141 6,285 186 6,305 - - 250 6,443 488 6,506 737 6,555
8.50 86 6,601 133 6,832 - - - - 235 6,963 401 7,027 602 7,076
8.75 78 7,070 125 7,270 - - - - 220 7,483 299 7,547 - -
9.00 73 7,601 117 7,770 - - - - 208 7,982 286 8,049 - -
9.25 73 8,102 111 8,332 - - - - 202 8,482 271 8,569 - -
9.50 73 8,570 109 8,746 - - - - 194 8,983 256 9,090 - -
9.75 73 9,105 106 9,245 - - - - 187 9,542 247 9,610 - -
10.00 73 9,605 102 9,770 - - - - 179 9,963 239 10,070 - -
10.50 73 10,605 95 10,770 - - - - 164 10,983 222 11,067 - -
11.00 73 11,605 89 11,770 - - - - 156 11,945 204 12,113 - -
CTS (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,664 156 - - - - - - - - - -
8.50 - - 14,422 156 - - - - 14,418 156 - - - -
8.75 - - 14,279 156 - - - - 14,355 156 - - - -
9.00 - - 13,920 156 - - - - 13,922 156 - - - -
9.25 - - 13,670 156 - - - - 13,673 161 - - - -
9.50 - - 13,419 156 - - - - 13,424 170 - - - -
9.75 - - 13,169 156 - - - - 13,176 180 - - - -
10.00 - - 12,923 156 - - - - 12,930 188 - - - -
10.50 - - 12,423 156 - - - - 12,431 206 - - - -
11.00 - - 11,932 156 - - - - 11,930 233 - - - -
11.50 - - 11,432 176 - - - - 11,467 262 - - - -
12.00 10,890 198 10,974 212 10,995 233 - - 11,038 290 11,119 663 10,987 1,142
12.50 10,393 242 10,444 257 10,444 285 - - 10,451 405 10,511 813 10,740 1,312
13.00 9,892 299 9,933 313 9,966 347 - - 9,993 508 10,130 997 10,421 1,505
13.50 9,392 373 9,545 383 9,587 427 - - 9,666 649 9,784 1,151 10,095 1,731
14.00 8,893 464 8,942 472 8,947 527 - - 9,043 826 9,246 1,365 9,779 1,948
14.50 8,393 576 8,567 581 8,624 678 8,660 758 8,715 982 8,909 1,590 9,452 2,189
15.00 7,894 716 7,956 714 8,012 852 8,093 907 8,137 1,194 8,471 1,809 9,152 2,451
15.50 7,422 877 7,525 873 7,570 1,040 7,607 1,124 7,658 1,402 8,163 2,081 8,826 2,702
16.00 6,893 1,058 6,946 1,065 7,035 1,241 7,069 1,361 7,263 1,659 7,789 2,326 8,528 2,977
16.50 6,394 1,253 6,453 1,271 6,655 1,455 6,709 1,617 6,851 1,907 7,465 2,617 8,231 3,308
17.00 5,894 1,453 5,948 1,489 6,086 1,692 6,287 1,897 6,476 2,210 7,124 2,916 7,946 3,555
17.50 5,394 1,652 5,547 1,724 5,629 1,945 5,910 2,183 6,154 2,500 6,800 3,172 7,659 3,843
18.00 4,893 1,852 5,087 1,972 5,276 2,222 5,423 2,514 5,731 2,819 6,508 3,541 7,378 4,179
18.50 4,389 2,069 4,643 2,237 4,867 2,573 5,112 2,852 5,443 3,169 6,190 3,876 7,125 4,502
19.00 3,880 2,305 4,181 2,533 4,431 2,942 4,709 3,236 5,051 3,552 5,998 4,201 6,870 4,822
19.50 3,357 2,582 3,763 2,859 4,063 3,348 4,363 3,618 4,730 3,851 5,642 4,571 6,702 5,165
20.00 2,865 2,914 3,368 3,202 3,702 3,761 4,039 4,031 4,461 4,223 5,358 4,937 6,464 5,557
21.00 2,287 3,925 2,652 4,102 3,094 4,619 3,488 4,846 3,897 5,095 4,862 5,692 6,003 6,323
22.00 1,834 4,957 2,052 5,023 2,511 5,459 2,950 5,676 3,415 5,934 4,414 6,484 5,537 7,093
23.00 1,431 5,942 1,597 6,020 2,005 6,435 2,451 6,606 2,943 6,799 4,047 7,297 5,155 7,928
24.00 1,068 6,948 1,213 7,022 1,561 7,389 2,039 7,530 2,540 7,701 3,583 8,152 4,745 8,736
25.00 784 7,960 890 8,034 1,231 8,367 1,685 8,474 2,156 8,623 3,230 9,026 4,407 9,617
26.00 581 8,954 669 9,058 945 9,360 1,364 9,451 1,836 9,581 2,874 9,936 4,070 10,466
27.00 443 9,960 476 10,057 763 10,360 1,104 10,422 1,558 10,547 2,610 10,856 3,740 11,345
28.00 346 10,955 379 10,983 569 11,371 915 11,441 1,299 11,524 2,317 11,796 3,512 12,232
29.00 278 11,975 309 12,096 414 12,341 747 12,415 1,100 12,471 2,076 12,772 3,212 13,153
30.00 229 12,977 269 13,052 374 13,228 555 13,391 900 13,443 1,840 13,754 2,978 14,089
31.00 193 13,960 242 13,968 - - - - 813 14,387 1,636 14,717 2,777 14,977
32.00 165 14,983 221 15,057 - - - - 644 15,359 1,460 15,658 2,562 15,909
33.00 156 15,960 204 15,960 - - - - 538 16,349 1,273 16,594 2,347 16,839
34.00 - - 189 16,960 - - - - 406 17,328 - - - -
35.00 - - 177 18,020 - - - - 386 18,327 - - - -
36.00 - - 166 19,062 - - - - 365 19,275 - - - -
37.00 - - 157 19,960 - - - - 342 20,338 - - - -
38.00 - - 156 20,988 - - - - 319 21,277 - - - -
39.00 - - 156 21,960 - - - - 307 22,228 - - - -
40.00 - - 156 22,982 - - - - 295 23,257 - - - -
DFM (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,252 89 - - - - 7,276 89 - - - -
1.50 - - 7,152 89 - - - - 7,176 89 - - - -
1.55 - - 7,052 89 - - - - 7,076 89 - - - -
1.60 - - 6,952 89 - - - - 6,975 89 - - - -
1.65 - - 6,852 89 - - - - 6,876 89 - - - -
1.70 - - 6,752 89 - - - - 6,777 89 - - - -
1.75 - - 6,652 89 - - - - 6,679 89 - - - -
1.80 - - 6,552 89 - - - - 6,580 89 - - - -
1.85 - - 6,452 89 - - - - 6,483 91 - - - -
1.90 - - 6,352 89 - - - - 6,399 94 - - - -
1.95 - - 6,252 89 - - - - 6,299 97 - - - -
2.00 - - 6,153 89 - - - - 6,199 99 - - - -
2.10 5,939 90 5,953 98 - - - - 5,999 106 6,053 178 - -
2.20 5,740 101 5,753 109 - - - - 5,820 114 5,877 236 - -
2.30 5,540 111 5,593 119 - - - - 5,620 123 5,699 287 - -
2.40 5,340 126 5,353 135 - - - - 5,441 137 5,541 340 - -
2.50 5,140 142 5,155 151 - - - - 5,241 199 5,363 388 - -
2.60 4,940 162 4,956 171 - - - - 5,060 256 5,201 444 - -
2.70 4,741 186 4,757 194 - - - - 4,880 315 5,043 524 - -
2.80 4,541 212 4,565 219 - - - - 4,716 405 4,864 603 - -
2.90 4,341 244 4,365 251 4,380 290 - - 4,532 488 4,716 681 4,935 878
3.00 4,141 283 4,188 288 4,251 356 - - 4,331 540 4,556 760 4,784 965
3.10 3,941 328 3,987 331 4,049 447 4,083 516 4,200 625 4,416 858 4,668 1,069
3.20 3,741 379 3,785 412 3,877 511 3,913 576 3,997 704 4,263 961 4,532 1,173
3.30 3,543 437 3,595 489 3,660 576 3,743 636 3,865 789 4,120 1,065 4,397 1,259
3.40 3,341 504 3,393 566 3,501 664 3,572 740 3,660 868 3,996 1,158 4,267 1,390
3.50 3,140 575 3,212 663 3,312 752 3,466 822 3,524 971 3,860 1,253 4,153 1,516
3.60 2,939 653 3,019 743 3,151 858 3,276 954 3,370 1,077 3,731 1,400 4,027 1,650
3.70 2,736 744 2,848 841 2,990 965 3,102 1,062 3,251 1,202 3,587 1,515 3,912 1,758
3.80 2,536 836 2,666 954 2,827 1,070 2,976 1,166 3,130 1,343 3,471 1,642 3,797 1,845
3.90 2,334 928 2,480 1,066 2,695 1,178 2,870 1,294 2,972 1,444 3,355 1,764 3,699 1,987
4.00 2,138 1,032 2,320 1,179 2,564 1,315 2,691 1,439 2,835 1,588 3,243 1,904 3,568 2,117
4.10 1,937 1,148 2,175 1,317 2,415 1,436 2,546 1,564 2,728 1,724 3,127 2,031 3,473 2,263
4.20 1,742 1,264 2,047 1,444 2,283 1,573 2,474 1,703 2,583 1,857 3,031 2,175 3,379 2,391
4.30 1,590 1,404 1,904 1,584 2,150 1,712 2,327 1,848 2,466 1,984 2,915 2,294 3,264 2,517
4.40 1,475 1,543 1,740 1,724 2,034 1,859 2,218 1,987 2,378 2,153 2,810 2,429 3,176 2,668
4.50 1,336 1,695 1,610 1,888 1,918 2,018 2,107 2,140 2,241 2,280 2,694 2,573 3,103 2,812
4.60 1,221 1,859 1,480 2,028 1,781 2,164 1,997 2,300 2,143 2,424 2,619 2,717 3,008 2,957
4.70 1,107 2,027 1,371 2,191 1,706 2,336 1,906 2,485 2,038 2,593 2,523 2,880 2,914 3,118
4.80 1,005 2,230 1,263 2,373 1,588 2,510 1,793 2,630 1,965 2,738 2,461 3,046 2,819 3,279
4.90 904 2,434 1,162 2,559 1,489 2,711 1,701 2,818 1,873 2,914 2,371 3,207 2,734 3,399
5.00 819 2,636 1,059 2,739 1,391 2,873 1,608 2,989 1,774 3,074 2,274 3,319 2,660 3,561
5.25 621 3,142 853 3,214 1,176 3,334 1,383 3,407 1,572 3,499 2,065 3,757 2,466 3,955
5.50 457 3,655 695 3,698 985 3,787 1,204 3,867 1,411 3,916 1,884 4,135 2,286 4,346
5.75 360 4,155 538 4,186 815 4,268 1,020 4,327 1,234 4,399 1,714 4,564 2,135 4,770
6.00 292 4,655 448 4,674 674 4,731 - - 1,088 4,864 1,543 5,002 1,995 5,184
6.25 243 5,155 364 5,187 568 5,211 - - 965 5,358 1,425 5,431 1,832 5,619
6.50 207 5,655 226 5,673 457 5,704 - - 845 5,838 1,279 5,888 1,728 6,056
6.75 180 6,155 199 6,155 - - - - 750 6,323 1,178 6,367 1,596 6,492
7.00 159 6,655 178 6,655 - - - - 657 6,704 1,060 6,803 1,481 6,941
7.25 143 7,155 160 7,155 - - - - 558 7,179 977 7,276 1,373 7,404
EVG (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 30 305 43 306 50 306 55 307 59 313 67 318 74
0.10 205 49 207 71 213 85 219 93 227 102 299 119 314 133
0.15 107 83 155 109 175 126 210 154 222 165 268 188 290 218
0.20 85 165 125 170 150 221 167 233 183 244 239 284 282 303
0.25 74 265 117 265 143 270 160 275 178 283 215 371 266 391
0.30 67 365 111 365 138 366 156 369 174 374 212 389 240 405
0.35 63 465 107 465 135 465 154 466 171 469 210 479 239 493
0.40 61 565 105 565 131 565 151 565 168 566 207 574 238 583
0.45 59 665 102 665 130 665 149 665 166 665 206 670 235 678
0.50 57 765 101 765 127 765 147 765 164 765 204 766 234 773
0.55 55 865 99 865 126 865 145 865 163 865 203 865 234 869
0.60 55 965 98 965 125 965 143 965 162 965 202 965 232 967
GAC (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 5,997 145 - - - - 6,036 182 - - - -
1.70 - - 5,797 154 - - - - 5,836 192 - - - -
1.75 - - 5,599 166 - - - - 5,636 204 - - - -
1.80 - - 5,399 179 - - - - 5,436 215 - - - -
1.85 - - 5,199 192 - - - - 5,236 226 - - - -
1.90 4,993 194 4,999 211 5,021 211 5,032 220 5,036 238 5,185 456 5,473 690
1.95 4,793 212 4,800 230 4,821 230 4,832 234 4,880 255 5,033 544 5,315 764
2.00 4,595 235 4,600 254 4,620 252 4,632 251 4,680 361 4,833 624 5,159 844
2.10 4,195 291 4,200 308 4,219 307 4,269 379 4,320 544 4,520 788 4,876 1,035
2.20 3,795 364 3,810 384 3,848 439 3,903 500 3,995 660 4,240 993 4,605 1,195
2.30 3,396 462 3,407 485 3,446 573 3,532 682 3,625 831 3,947 1,151 4,273 1,418
2.40 2,996 589 3,020 649 3,098 715 3,223 858 3,323 1,045 3,692 1,388 3,992 1,621
2.50 2,590 739 2,632 819 2,744 905 2,876 1,084 3,052 1,252 3,437 1,619 3,771 1,836
2.60 2,187 899 2,239 1,048 2,415 1,126 2,590 1,306 2,772 1,500 3,206 1,857 3,523 2,108
2.70 1,776 1,106 1,895 1,277 2,111 1,383 2,301 1,561 2,522 1,773 2,978 2,113 3,333 2,361
2.80 1,422 1,338 1,553 1,557 1,797 1,685 2,038 1,846 2,282 2,057 2,743 2,381 3,108 2,616
2.90 1,142 1,673 1,293 1,866 1,545 2,012 1,802 2,166 2,059 2,356 2,544 2,670 2,919 2,906
3.00 936 2,092 1,068 2,233 1,284 2,359 1,568 2,474 1,836 2,655 2,341 2,959 2,731 3,194
3.10 779 2,505 876 2,596 1,111 2,706 1,367 2,805 1,657 2,987 2,175 3,282 2,567 3,502
3.20 639 2,905 726 2,990 932 3,072 1,152 3,170 1,465 3,309 2,014 3,600 2,422 3,824
3.30 526 3,305 586 3,380 814 3,434 996 3,524 1,324 3,662 1,830 3,911 2,251 4,136
3.40 440 3,698 446 3,770 626 3,815 891 3,879 1,120 4,012 1,669 4,263 2,091 4,436
3.50 375 4,105 385 4,171 501 4,198 786 4,258 1,030 4,388 1,531 4,599 1,987 4,787
3.60 324 4,505 337 4,571 352 4,577 686 4,636 941 4,764 1,405 4,942 1,850 5,128
3.70 286 4,905 300 4,969 324 4,977 573 5,011 778 5,142 1,323 5,320 1,729 5,457
3.80 255 5,305 270 5,368 304 5,368 459 5,412 673 5,544 1,183 5,687 1,616 5,828
3.90 231 5,705 248 5,768 291 5,768 - - 573 5,911 1,100 6,052 1,479 6,205
4.00 211 6,105 228 6,167 275 6,167 - - 459 6,314 1,020 6,425 1,399 6,572
4.10 195 6,505 216 6,567 258 6,579 - - 323 6,718 859 6,829 1,275 6,937
4.20 182 6,905 207 6,965 - - - - 306 7,120 775 7,196 1,196 7,301
4.30 - - 198 7,364 - - - - 295 7,491 682 7,596 - -
4.40 - - 187 7,764 - - - - 286 7,891 577 7,960 - -
4.50 - - 180 8,163 - - - - 276 8,291 467 8,361 - -
4.60 - - 176 8,563 - - - - 268 8,691 335 8,761 - -
4.70 - - 173 8,961 - - - - 259 9,091 - - - -
GAH (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 89,577 903 - - - - - - - - - -
5.50 - - 88,331 903 - - - - - - - - - -
5.75 - - 87,085 903 - - - - - - - - - -
6.00 - - 85,839 903 - - - - - - - - - -
6.25 - - 84,593 903 - - - - - - - - - -
6.50 - - 83,351 903 - - - - 83,378 903 - - - -
6.75 - - 82,101 903 - - - - 82,128 903 - - - -
7.00 - - 80,853 903 - - - - 80,878 903 - - - -
7.25 - - 79,604 903 - - - - 79,628 903 - - - -
7.50 - - 78,355 903 - - - - 78,378 903 - - - -
7.75 - - 77,105 903 - - - - 77,128 903 - - - -
8.00 - - 75,857 903 - - - - 75,874 903 - - - -
8.25 - - 74,608 903 - - - - 74,620 903 - - - -
8.50 - - 73,416 903 - - - - 73,499 903 - - - -
8.75 - - 72,113 903 - - - - 72,115 903 - - - -
9.00 - - 70,867 903 - - - - 70,869 903 - - - -
9.25 - - 69,638 903 - - - - 69,695 903 - - - -
9.50 68,321 903 68,575 903 68,639 903 - - 68,781 903 68,979 1,881 69,487 3,001
9.75 67,055 903 67,145 953 67,131 951 - - 67,131 937 67,288 2,109 68,404 3,422
10.00 65,807 903 65,882 1,039 65,885 1,039 - - 65,883 1,242 66,040 2,324 67,157 3,768
10.50 63,309 1,044 63,390 1,245 63,391 1,241 - - 63,391 1,619 63,631 2,866 65,257 4,431
11.00 60,812 1,261 60,896 1,506 60,909 1,498 - - 60,933 2,127 61,507 3,550 63,037 5,334
11.50 58,315 1,540 58,399 1,822 58,409 1,810 - - 58,431 2,652 59,234 4,259 60,546 6,164
12.00 55,817 1,888 55,901 2,211 55,912 2,410 55,908 2,822 56,001 3,207 57,295 5,139 59,028 7,105
12.50 53,321 2,312 53,405 2,683 53,412 3,017 53,404 3,438 53,721 3,921 54,898 6,067 56,898 8,202
13.00 50,824 2,840 50,925 3,251 50,946 3,765 50,953 4,247 51,001 4,733 52,766 7,071 55,136 9,277
13.50 48,327 3,468 48,419 4,074 48,446 4,524 48,499 5,075 48,940 5,620 50,752 8,138 53,028 10,404
14.00 45,829 4,202 45,942 4,911 45,979 5,445 46,139 5,967 46,239 6,541 48,597 9,244 51,427 11,731
14.50 43,332 5,037 43,431 5,854 43,554 6,379 43,847 6,925 44,662 7,512 46,955 10,541 49,680 13,057
15.00 40,822 5,957 40,941 6,862 41,110 7,436 41,154 8,009 42,000 8,619 45,008 11,681 47,847 14,289
15.50 38,303 6,930 38,457 7,925 38,542 8,543 39,176 9,179 40,088 9,788 43,196 13,146 46,095 15,657
16.00 35,826 7,927 36,010 9,034 36,113 9,735 36,927 10,400 37,825 11,090 41,410 14,580 44,860 17,200
16.50 33,281 8,925 33,708 10,221 34,476 11,010 34,723 11,711 36,103 12,491 39,779 16,119 42,912 18,715
17.00 30,831 9,952 31,017 11,506 31,638 12,399 32,762 13,132 34,483 14,002 38,018 17,599 41,680 20,260
17.50 28,283 11,040 28,643 12,854 29,542 13,818 30,827 14,664 32,473 15,656 36,580 19,334 39,923 22,042
18.00 25,721 12,188 26,327 14,327 28,056 15,400 29,011 16,260 30,635 17,341 35,279 21,032 38,742 23,668
18.50 23,166 13,425 24,052 15,892 25,547 17,018 27,234 17,893 29,361 19,157 33,519 22,637 37,219 25,411
19.00 20,533 14,844 21,899 17,548 23,688 18,758 25,603 19,693 27,384 21,019 32,281 24,532 36,146 27,126
19.50 18,154 16,412 19,812 19,354 21,888 20,530 23,977 21,745 25,936 22,933 30,997 26,345 35,026 29,063
20.00 16,467 18,251 18,167 21,280 20,231 22,455 22,499 23,724 24,521 25,028 29,404 28,123 33,455 30,844
21.00 13,573 23,053 15,275 25,306 17,417 26,655 19,767 27,976 21,811 28,922 27,473 32,156 31,634 34,624
22.00 11,131 28,266 12,621 30,190 14,656 31,256 17,275 32,298 19,425 33,426 24,971 36,133 29,250 38,605
23.00 9,007 33,206 10,305 35,059 12,192 35,770 15,000 36,763 17,403 37,722 23,152 40,333 27,434 42,654
24.00 7,031 38,219 8,296 40,028 10,144 40,562 12,870 41,434 15,264 42,293 21,046 44,605 25,699 46,745
25.00 5,409 43,242 6,556 44,924 8,335 45,219 10,932 46,168 13,446 46,622 19,311 48,988 24,046 51,051
26.00 4,158 48,365 5,192 49,972 6,720 50,427 9,373 50,969 11,769 51,564 17,523 53,481 22,474 55,453
27.00 3,238 53,365 3,997 54,938 5,484 55,411 7,979 55,845 10,197 56,373 15,982 58,094 20,779 59,761
28.00 2,570 58,365 2,974 59,785 4,457 60,247 6,672 60,424 8,997 60,789 14,607 62,694 19,339 64,309
GHL (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,430 103 - - - - 7,603 143 - - - -
4.80 7,162 106 7,230 111 7,306 118 - - 7,404 150 7,564 310 7,764 513
4.90 6,962 114 7,030 119 7,107 122 - - 7,206 158 7,364 359 7,588 561
5.00 6,762 126 6,830 129 6,907 129 6,955 149 7,007 164 7,187 421 7,439 612
5.25 6,259 156 6,329 158 6,408 156 6,458 166 6,511 303 6,755 525 7,024 784
5.50 5,759 198 5,829 198 5,908 196 5,960 308 6,015 385 6,187 674 6,649 969
5.75 5,259 256 5,329 254 5,410 251 5,515 431 5,585 548 5,820 845 6,257 1,156
6.00 4,761 341 4,827 336 4,959 408 5,015 554 5,108 696 5,437 1,041 5,791 1,384
6.25 4,261 460 4,325 484 4,530 585 4,636 744 4,709 897 5,065 1,280 5,560 1,625
6.50 3,766 617 3,821 650 3,982 785 4,147 979 4,302 1,124 4,707 1,519 5,232 1,872
6.75 3,266 807 3,378 886 3,607 1,008 3,758 1,228 3,919 1,389 4,381 1,777 4,828 2,144
7.00 2,757 1,006 2,926 1,139 3,143 1,287 3,375 1,511 3,564 1,660 4,116 2,073 4,531 2,434
7.25 2,249 1,242 2,472 1,434 2,755 1,582 3,018 1,810 3,219 1,974 3,751 2,390 4,305 2,742
7.50 1,739 1,550 2,057 1,778 2,382 1,934 2,689 2,165 2,906 2,319 3,464 2,695 3,978 3,060
7.75 1,407 1,929 1,703 2,158 2,053 2,302 2,373 2,521 2,601 2,662 3,179 3,056 3,724 3,410
8.00 1,147 2,448 1,329 2,574 1,734 2,706 2,083 2,899 2,325 3,044 2,935 3,400 3,486 3,767
8.25 925 2,958 1,063 3,002 1,475 3,110 1,830 3,311 2,068 3,446 2,689 3,791 3,243 4,108
8.50 736 3,460 859 3,465 1,238 3,526 1,599 3,744 1,832 3,854 2,473 4,183 3,039 4,496
8.75 578 3,970 682 3,977 1,025 4,040 1,362 4,180 1,633 4,274 2,264 4,572 2,832 4,883
9.00 457 4,464 544 4,441 840 4,502 1,180 4,634 1,430 4,724 2,059 4,999 2,636 5,276
9.25 368 4,970 408 4,977 694 4,977 1,014 5,112 1,260 5,171 1,892 5,427 2,452 5,594
9.50 303 5,470 343 5,477 532 5,477 846 5,583 1,105 5,644 1,703 5,865 2,288 6,116
9.75 254 5,970 295 5,917 425 5,953 718 6,064 951 6,131 1,554 6,312 2,137 6,410
10.00 218 6,470 255 6,441 301 6,467 632 6,565 835 6,612 1,418 6,775 1,986 6,837
10.50 167 7,470 203 7,502 - - - - 634 7,595 1,151 7,719 1,702 7,778
11.00 135 8,470 178 8,417 - - - - 468 8,615 944 8,680 1,493 8,729
11.50 - - 162 9,417 - - - - 363 9,581 - - - -
12.00 - - 149 10,417 - - - - 246 10,600 - - - -
12.50 - - 137 11,417 - - - - 226 11,417 - - - -
13.00 - - 126 12,417 - - - - 210 12,417 - - - -
13.50 - - 118 13,417 - - - - 198 13,417 - - - -
14.00 - - 113 14,417 - - - - 187 14,417 - - - -
14.50 - - 107 15,417 - - - - 178 15,417 - - - -
15.00 - - 103 16,417 - - - - 171 16,417 - - - -
15.50 - - 101 17,417 - - - - 166 17,417 - - - -
16.00 - - 101 18,417 - - - - 160 18,417 - - - -
16.50 - - 101 19,424 - - - - 154 19,424 - - - -
17.00 - - 101 20,424 - - - - 149 20,424 - - - -
GJA (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,403 94 10,408 94 - - - -
4.19 - - 10,207 94 10,212 94 - - - -
4.35 - - 10,021 94 10,033 94 - - - -
4.52 - - 9,781 94 9,786 94 - - - -
4.68 - - 9,586 94 9,590 94 - - - -
4.84 - - 9,400 94 9,413 94 - - - -
5.00 - - 9,194 94 9,199 94 - - - -
5.16 - - 8,998 94 9,002 94 - - - -
5.32 - - 8,802 94 8,806 96 - - - -
5.48 - - 8,606 94 8,629 101 - - - -
5.65 - - 8,382 94 8,386 108 - - - -
5.81 - - 8,185 94 8,189 113 - - - -
5.97 - - 7,988 94 7,992 118 - - - -
6.13 - - 7,791 94 7,795 124 - - - -
6.29 - - 7,596 94 7,620 130 - - - -
6.45 - - 7,398 101 7,400 138 - - - -
6.61 - - 7,201 112 7,202 148 - - - -
6.77 - - 7,005 122 7,005 157 - - - -
6.94 - - 6,785 136 6,783 166 - - - -
7.10 - - 6,589 150 6,587 234 - - - -
7.26 - - 6,393 166 6,390 287 6,453 562 - -
7.42 - - 6,195 185 6,194 346 6,257 636 - -
7.58 5,992 161 5,999 207 5,996 393 6,060 698 6,262 962
7.74 5,801 181 5,814 233 5,842 472 5,891 757 6,107 1,039
7.90 5,601 203 5,603 262 5,602 546 5,697 851 5,987 1,133
8.06 5,400 230 5,407 295 5,431 593 5,545 932 5,845 1,209
8.47 4,887 318 4,895 406 4,936 794 5,239 1,143 5,464 1,454
8.87 4,394 439 4,402 570 4,524 1,019 4,891 1,391 5,158 1,693
9.27 3,900 600 3,910 774 4,113 1,230 4,541 1,660 4,948 1,982
9.68 3,388 794 3,401 997 3,740 1,520 4,207 1,947 4,623 2,244
10.08 2,895 992 2,913 1,260 3,392 1,865 3,890 2,252 4,350 2,544
10.48 2,397 1,206 2,429 1,570 3,014 2,189 3,554 2,576 4,071 2,874
10.89 1,861 1,483 1,968 1,913 2,721 2,561 3,265 2,904 3,805 3,209
11.29 1,470 1,860 1,607 2,355 2,443 2,933 3,016 3,288 3,575 3,572
11.69 1,213 2,382 1,330 2,812 2,180 3,249 2,776 3,660 3,332 3,935
12.10 987 2,908 1,070 3,303 1,948 3,690 2,556 3,999 3,113 4,329
12.50 794 3,395 858 3,773 1,715 4,167 2,345 4,397 2,917 4,738
12.90 621 3,893 665 4,297 1,541 4,599 2,149 4,873 2,705 5,120
13.31 480 4,402 495 4,762 1,334 5,061 1,961 5,314 2,536 5,548
13.71 379 4,900 360 5,259 1,206 5,510 1,789 5,743 2,362 5,963
14.11 305 5,403 291 5,763 1,048 5,989 1,652 6,192 2,165 6,383
14.52 249 5,903 242 6,288 927 6,475 1,516 6,643 - -
14.92 - - 209 6,766 815 6,952 1,391 7,096 - -
15.32 - - 182 7,250 734 7,404 1,275 7,555 - -
15.73 - - 158 7,763 621 7,910 - - - -
16.13 - - 144 8,250 558 8,373 - - - -
GLI (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,463 67 - - - - - - - - - -
11.00 - - 2,364 80 - - - - 2,367 95 - - - -
11.50 - - 2,264 97 - - - - 2,268 121 - - - -
12.00 - - 2,164 119 - - - - 2,172 151 - - - -
12.50 2,057 135 2,065 142 2,065 142 - - 2,077 181 2,108 236 2,181 322
13.00 1,957 162 1,965 172 1,966 176 - - 1,984 214 2,028 278 2,109 367
13.50 1,857 196 1,866 204 1,866 214 - - 1,870 251 1,948 320 2,035 416
14.00 1,757 232 1,766 240 1,768 251 - - 1,778 291 1,870 370 1,966 466
14.50 1,657 269 1,666 278 1,670 293 1,672 311 1,691 335 1,795 418 1,894 517
15.00 1,557 309 1,570 319 1,572 336 1,575 357 1,607 383 1,722 472 1,831 575
15.50 1,456 349 1,470 360 1,468 383 1,486 407 1,526 437 1,648 529 1,764 635
16.00 1,356 389 1,366 403 1,373 432 1,398 458 1,442 489 1,580 588 1,700 695
16.50 1,256 428 1,267 449 1,280 484 1,314 515 1,366 547 1,512 650 1,641 757
17.00 1,158 468 1,167 498 1,190 542 1,231 573 1,288 607 1,445 717 1,581 823
17.50 1,057 510 1,068 553 1,101 601 1,151 635 1,217 670 1,383 784 1,521 891
18.00 957 553 971 611 1,017 664 1,075 700 1,144 735 1,320 852 1,467 956
18.50 850 603 875 673 936 730 999 766 1,077 805 1,259 926 1,413 1,029
19.00 741 664 789 740 857 800 931 836 1,010 876 1,205 1,000 1,362 1,104
19.50 655 757 722 813 782 873 859 911 948 950 1,148 1,074 1,307 1,178
20.00 597 866 662 892 718 951 800 986 888 1,029 1,094 1,153 1,259 1,251
21.00 504 1,071 550 1,085 606 1,121 678 1,157 778 1,201 995 1,313 1,169 1,409
22.00 422 1,275 452 1,287 510 1,311 578 1,340 674 1,377 916 1,480 1,079 1,569
23.00 343 1,470 366 1,488 423 1,505 488 1,529 595 1,561 830 1,653 1,002 1,736
24.00 270 1,668 291 1,688 348 1,703 406 1,720 520 1,748 742 1,828 920 1,908
25.00 210 1,870 226 1,890 281 1,900 339 1,915 442 1,937 680 2,009 864 2,081
26.00 164 2,071 172 2,087 228 2,100 283 2,112 381 2,131 610 2,193 798 2,259
27.00 129 2,270 138 2,288 180 2,300 234 2,310 326 2,327 555 2,381 748 2,440
28.00 104 2,472 113 2,488 146 2,502 192 2,511 274 2,522 505 2,570 700 2,626
29.00 85 2,670 95 2,684 119 2,704 161 2,709 237 2,720 455 2,763 645 2,811
30.00 72 2,871 80 2,887 94 2,892 - - 200 2,920 410 2,956 593 2,999
31.00 60 3,072 68 3,087 69 3,090 - - 168 3,117 368 3,152 551 3,192
32.00 52 3,272 60 3,284 - - - - 140 3,316 334 3,349 511 3,386
33.00 45 3,472 53 3,484 - - - - 120 3,512 299 3,544 471 3,582
34.00 - - 47 3,683 - - - - 107 3,710 266 3,740 - -
35.00 - - 43 3,886 - - - - 85 3,912 - - - -
36.00 - - 39 4,082 - - - - 71 4,107 - - - -
37.00 - - 37 4,282 - - - - 55 4,304 - - - -
GLX (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 18,517 180 18,518 180 18,516 180 - - 18,545 180 18,611 180 18,723 385
17.50 18,017 180 18,017 180 18,016 180 - - 18,046 180 18,110 256 18,275 443
18.00 17,517 180 17,517 180 17,516 180 17,526 180 17,548 180 17,610 315 17,819 534
18.50 17,017 180 17,017 180 17,016 180 17,028 180 17,048 180 17,109 389 17,386 629
19.00 16,517 180 16,517 180 16,516 180 16,528 180 16,549 180 16,607 445 16,948 716
19.50 16,017 180 16,017 180 16,016 180 16,028 180 16,050 254 16,150 547 16,507 823
20.00 15,518 180 15,517 180 15,516 180 15,529 180 15,552 319 15,693 635 16,080 964
21.00 14,518 180 14,517 185 14,516 185 14,529 275 14,554 445 14,812 840 15,245 1,208
22.00 13,518 229 13,517 245 13,516 244 13,530 415 13,557 609 13,943 1,085 14,432 1,532
23.00 12,518 317 12,518 331 12,517 377 12,530 586 12,558 856 13,101 1,417 13,636 1,845
24.00 11,518 444 11,518 455 11,517 592 11,532 820 11,681 1,139 12,285 1,762 12,563 2,276
25.00 10,518 635 10,518 679 10,517 837 10,551 1,144 10,811 1,500 11,248 2,158 11,879 2,693
26.00 9,515 903 9,579 987 9,662 1,156 9,751 1,513 9,924 1,889 10,534 2,611 11,206 3,178
27.00 8,520 1,249 8,518 1,357 8,537 1,547 8,820 1,949 9,187 2,371 9,819 3,089 10,563 3,673
28.00 7,520 1,640 7,520 1,786 7,634 1,997 7,924 2,434 8,274 2,892 9,140 3,644 9,933 4,237
29.00 6,520 2,057 6,508 2,271 6,802 2,560 7,333 2,982 7,564 3,451 8,517 4,194 9,329 4,788
30.00 5,518 2,510 5,534 2,847 5,950 3,190 6,415 3,621 7,011 4,084 7,881 4,831 8,766 5,430
31.00 4,501 3,071 4,620 3,462 5,213 3,897 5,736 4,309 6,247 4,746 7,317 5,462 8,212 6,062
32.00 3,434 3,765 3,855 4,198 4,533 4,667 5,119 5,060 5,656 5,451 6,735 6,160 7,684 6,740
33.00 2,843 4,757 3,228 5,070 3,901 5,474 4,518 5,839 5,103 6,207 6,245 6,871 7,200 7,443
34.00 2,360 5,781 2,660 5,988 3,344 6,311 3,974 6,658 4,561 6,983 5,727 7,629 6,710 8,159
35.00 1,931 6,789 2,164 6,930 2,897 7,205 3,515 7,454 4,100 7,808 5,290 8,402 6,280 8,922
36.00 1,527 7,808 1,714 7,903 2,442 8,124 3,088 8,254 3,624 8,651 4,848 9,192 5,862 9,708
37.00 1,141 8,808 1,347 8,889 2,017 9,061 2,708 9,278 3,246 9,515 4,439 10,032 5,433 10,484
38.00 829 9,802 1,068 9,899 1,681 10,020 2,324 10,202 2,857 10,428 4,072 10,883 5,088 11,318
39.00 616 10,801 814 10,910 1,388 10,978 1,988 11,137 2,571 11,318 3,699 11,738 4,740 11,938
40.00 475 11,806 620 11,927 1,106 11,994 1,709 12,039 2,274 12,276 3,394 12,662 4,382 13,020
41.00 378 12,806 480 12,806 909 12,899 1,453 13,018 2,020 13,235 3,098 13,554 4,146 13,695
42.00 306 13,806 342 13,842 741 13,876 1,225 13,947 1,764 14,209 2,837 14,491 3,865 14,814
43.00 254 14,805 289 14,820 607 14,884 1,035 14,936 1,531 15,200 2,625 15,450 3,557 15,584
44.00 216 15,805 248 15,806 471 15,816 874 15,890 1,339 15,919 2,398 16,429 3,306 16,666
45.00 184 16,808 213 16,816 - - - - 1,170 17,222 2,157 17,422 3,084 17,627
46.00 180 17,807 190 17,842 - - - - 1,029 18,243 1,974 18,403 2,904 18,520
47.00 - - 180 18,806 - - - - 880 19,203 1,787 19,336 - -
48.00 - - 180 19,850 - - - - 754 20,185 1,602 20,346 - -
49.00 - - 180 20,806 - - - - 679 21,091 1,470 21,204 - -
50.00 - - 180 21,834 - - - - 562 22,071 - - - -
52.50 - - 180 24,304 - - - - 410 24,525 - - - -
55.00 - - 180 26,804 - - - - 313 26,815 - - - -
57.50 - - 180 29,303 - - - - 210 29,316 - - - -
60.00 - - 180 31,802 - - - - 193 31,818 - - - -
62.50 - - 180 34,302 - - - - 180 34,319 - - - -
GWM (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,419 131 - - - - - - - - - -
7.75 - - 3,293 152 - - - - - - - - - -
8.00 - - 3,169 177 - - - - 3,171 243 - - - -
8.25 3,045 204 3,044 205 3,044 217 3,044 252 3,046 280 3,096 412 3,162 535
8.50 2,919 239 2,919 240 2,920 267 2,926 295 2,928 325 2,981 465 3,074 593
8.75 2,795 277 2,793 277 2,797 313 2,799 342 2,805 374 2,881 515 2,977 656
9.00 2,669 320 2,668 326 2,673 355 2,677 385 2,684 426 2,772 580 2,886 719
9.25 2,543 366 2,551 375 2,557 402 2,562 440 2,570 481 2,674 643 2,803 786
9.50 2,420 414 2,419 429 2,426 461 2,429 494 2,444 533 2,584 706 2,710 845
9.75 2,294 463 2,294 480 2,295 516 2,300 554 2,332 600 2,486 778 2,632 924
10.00 2,168 514 2,169 538 2,174 578 2,186 617 2,220 662 2,388 852 2,541 993
10.50 1,920 614 1,916 664 1,925 711 1,949 754 1,977 810 2,212 1,000 2,391 1,146
11.00 1,670 716 1,665 804 1,683 858 1,736 903 1,802 960 2,053 1,169 2,230 1,319
11.50 1,413 843 1,410 957 1,455 1,016 1,537 1,068 1,632 1,135 1,890 1,334 2,103 1,466
12.00 1,153 1,009 1,180 1,129 1,254 1,192 1,357 1,251 1,465 1,326 1,745 1,518 1,969 1,654
12.50 924 1,283 1,012 1,315 1,086 1,382 1,201 1,453 1,313 1,528 1,592 1,705 1,853 1,827
13.00 782 1,543 864 1,544 937 1,602 1,069 1,666 1,194 1,736 1,507 1,905 1,715 2,028
13.50 668 1,798 728 1,789 799 1,850 936 1,893 1,065 1,950 1,385 2,104 1,617 2,222
14.00 566 2,040 609 2,038 675 2,084 814 2,104 958 2,175 1,280 2,316 1,531 2,429
14.50 467 2,303 495 2,293 565 2,309 713 2,357 849 2,397 1,173 2,530 1,430 2,635
15.00 380 2,540 401 2,540 477 2,543 607 2,585 753 2,628 1,081 2,745 1,330 2,846
15.50 305 2,790 320 2,790 398 2,798 532 2,824 666 2,856 988 2,967 1,251 3,068
16.00 247 3,039 245 3,040 329 3,049 459 3,064 585 3,113 904 3,194 1,179 3,276
16.50 203 3,312 185 3,305 281 3,300 389 3,328 521 3,335 831 3,412 1,097 3,506
17.00 168 3,565 156 3,550 231 3,547 331 3,562 452 3,568 765 3,659 1,033 3,727
17.50 141 3,817 135 3,804 198 3,791 - - 392 3,817 694 3,875 961 3,952
18.00 120 4,039 118 4,040 166 4,039 - - 356 4,051 636 4,110 897 4,184
18.50 104 4,320 104 4,309 108 4,292 - - 306 4,314 584 4,348 839 4,416
19.00 92 4,539 94 4,539 - - - - 266 4,550 530 4,603 781 4,642
19.50 82 4,827 86 4,807 - - - - 245 4,802 489 4,819 732 4,880
20.00 74 5,079 78 5,060 - - - - 216 5,041 453 5,069 683 5,113
21.00 60 5,582 67 5,559 - - - - 171 5,541 367 5,554 596 5,586
22.00 54 6,087 56 6,051 - - - - 137 6,040 311 6,044 517 6,066
23.00 - - 54 6,556 - - - - 78 6,541 - - - -
HCF (應用日期 : 21/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 52,963 480 - - - - - - - - - -
46.00 - - 51,967 480 - - - - 51,997 480 - - - -
47.00 - - 50,970 480 - - - - 50,979 480 - - - -
48.00 - - 49,979 480 - - - - 50,012 480 - - - -
49.00 - - 48,977 480 - - - - 49,003 480 49,352 480 - -
50.00 - - 47,989 480 - - - - 48,031 480 48,414 480 - -
52.50 45,327 480 45,499 480 45,503 480 - - 45,545 480 45,978 571 46,563 971
55.00 42,830 480 43,009 480 43,013 480 - - 43,058 480 43,628 746 44,148 1,330
57.50 40,332 480 40,519 480 40,523 480 - - 40,573 480 41,185 1,081 41,839 1,811
60.00 37,833 480 38,027 480 38,034 480 38,034 480 38,088 655 38,983 1,518 39,306 2,382
62.50 35,336 534 35,537 623 35,544 619 35,544 700 35,598 963 36,338 2,049 36,881 2,997
65.00 32,839 766 33,047 862 33,054 853 33,096 1,060 33,293 1,394 33,839 2,664 34,374 3,795
67.50 30,339 1,103 30,619 1,220 30,616 1,295 30,659 1,517 30,597 1,994 31,317 3,465 32,686 4,666
70.00 27,842 1,594 28,132 1,724 28,129 1,956 28,129 2,158 28,170 2,737 29,387 4,381 30,985 5,641
72.50 25,345 2,273 25,589 2,467 25,670 2,711 25,933 2,967 26,470 3,628 27,608 5,380 29,223 6,757
75.00 22,847 3,143 23,123 3,374 23,289 3,625 23,666 3,893 24,313 4,700 26,271 6,556 28,066 7,921
77.50 20,347 4,127 20,673 4,378 20,953 4,684 21,474 5,078 22,232 5,900 24,393 7,831 26,280 9,248
80.00 17,849 5,125 18,264 5,485 18,690 5,871 19,367 6,481 20,220 7,286 22,553 9,184 24,640 10,604
82.50 15,341 6,146 15,902 6,732 16,363 7,209 17,347 8,043 18,337 8,818 20,869 10,696 22,987 12,107
85.00 12,788 7,276 13,526 8,150 14,319 8,843 15,255 9,751 16,527 10,468 19,179 12,248 21,479 13,652
87.50 10,161 8,682 11,359 9,780 12,405 10,766 13,505 11,584 14,787 12,210 17,679 13,981 20,000 15,315
90.00 8,305 10,806 9,304 11,854 10,603 12,823 11,860 13,532 13,198 14,115 16,144 15,702 18,596 17,029
92.50 6,984 13,435 7,773 14,191 8,957 14,972 10,306 15,616 11,717 16,074 14,806 17,591 17,296 18,794
95.00 5,884 16,019 6,493 16,500 7,474 17,069 8,867 17,595 10,291 18,106 13,455 19,481 15,971 20,670
97.50 4,864 18,523 5,324 18,912 6,200 19,350 7,662 19,778 9,061 20,246 12,274 21,503 14,850 22,555
100.00 3,885 21,023 4,299 21,354 5,115 21,674 6,601 22,029 7,893 22,413 11,078 23,524 13,701 24,553
102.50 2,991 23,523 3,379 23,813 4,122 24,049 5,537 24,336 6,827 24,658 10,082 25,656 12,645 27,026
105.00 2,259 26,023 2,612 26,529 3,258 26,795 4,629 27,055 5,919 27,383 9,061 28,300 11,685 29,121
107.50 1,703 28,494 1,931 29,061 2,575 29,292 3,852 29,532 5,025 29,770 8,174 30,559 10,694 31,338
110.00 1,297 30,997 1,418 31,599 2,008 31,819 3,132 32,023 4,326 32,218 7,350 32,897 9,879 33,608
112.50 1,003 33,499 1,116 34,148 - - - - 3,653 34,718 6,544 35,312 9,086 35,921
115.00 790 36,003 895 36,667 - - - - 3,132 37,243 5,901 37,759 8,261 38,286
117.50 635 38,504 732 39,169 - - - - 2,605 39,773 5,231 40,233 7,614 40,705
|
|