|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 37,521 335 37,839 335 37,941 335 - - 37,997 335 38,118 431 38,119 510
8.25 35,983 335 36,149 335 36,344 335 - - 36,587 347 36,937 460 36,938 539
8.50 35,014 335 35,336 335 35,444 335 - - 35,492 367 35,690 490 35,691 568
8.75 33,760 335 34,083 335 34,194 335 34,240 347 34,236 390 34,476 519 34,477 609
9.00 32,403 335 32,661 335 32,741 335 32,732 366 32,878 419 33,328 547 33,329 660
9.25 31,151 335 31,410 335 31,492 337 31,469 395 31,603 449 32,064 595 32,064 709
9.50 29,790 335 29,949 335 30,058 363 30,256 425 30,375 476 30,850 645 30,850 760
9.75 28,742 335 29,075 335 29,196 393 29,243 452 29,191 506 29,619 695 29,619 821
10.00 27,486 335 27,821 335 27,948 422 27,994 482 27,905 550 28,404 744 28,405 1,138
10.50 24,879 366 25,153 414 25,245 492 25,277 576 25,518 651 26,025 1,120 25,977 1,660
11.00 22,389 504 22,689 555 22,799 593 22,795 688 23,048 788 23,531 1,509 23,516 2,291
11.50 19,741 726 19,951 772 20,189 761 20,313 841 20,578 943 21,037 2,298 20,989 3,103
12.00 17,302 1,102 17,565 1,121 17,802 1,100 17,866 1,293 18,124 1,624 18,508 3,145 19,211 4,032
12.50 14,739 1,700 14,957 1,693 15,222 1,761 15,400 1,971 15,709 2,505 16,844 4,172 17,484 5,185
13.00 12,237 2,573 12,453 2,571 12,737 2,705 13,236 2,995 13,738 3,508 14,966 5,477 16,078 6,489
13.50 9,726 3,569 10,036 3,689 10,573 3,899 11,188 4,360 11,807 4,908 13,203 6,880 14,377 7,929
14.00 7,206 4,626 7,724 5,047 8,523 5,386 9,254 5,979 9,973 6,500 11,564 8,456 12,624 9,422
14.50 4,935 6,623 5,586 6,861 6,629 7,380 7,483 7,836 8,284 8,329 10,006 10,161 11,229 11,086
15.00 3,788 9,205 4,128 9,261 4,931 9,546 5,905 9,929 6,766 10,313 8,585 11,957 9,863 12,887
15.50 2,800 11,705 2,985 11,742 3,562 11,914 4,536 12,149 5,465 12,455 7,286 13,951 8,666 14,762
16.00 1,946 14,205 2,048 14,225 2,532 14,389 3,506 14,517 4,330 14,719 6,168 15,996 7,585 16,769
16.50 1,352 16,705 1,454 16,715 1,669 16,834 2,599 17,070 3,442 17,178 5,154 18,103 6,573 18,803
17.00 971 19,207 1,071 19,351 1,153 19,465 1,860 19,542 2,578 19,633 4,293 20,343 5,737 20,948
17.50 729 21,705 825 21,705 979 21,769 1,447 21,868 2,050 21,937 3,591 22,706 4,959 23,186
18.00 571 24,290 660 24,528 851 24,682 1,020 24,763 1,477 24,880 2,932 25,206 4,223 25,540
18.50 463 26,705 556 26,878 754 26,980 906 27,065 1,060 27,152 2,466 27,803 3,715 28,041
19.00 386 29,205 499 29,324 680 29,408 816 29,472 955 29,549 2,019 30,352 3,250 30,591
19.50 335 31,721 455 31,859 619 32,038 742 32,114 870 32,204 1,688 32,951 2,705 33,193
20.00 335 34,205 419 34,205 570 34,205 684 34,710 801 34,804 1,394 35,499 2,271 35,743
21.00 335 39,322 363 39,586 494 39,709 592 39,804 693 39,904 946 40,411 1,465 40,691
22.00 - - 335 44,540 - - - - 615 44,855 - - - -
23.00 - - 335 49,205 - - - - 555 49,205 - - - -
24.00 - - 335 54,205 - - - - 508 54,205 - - - -
25.00 - - 335 59,613 - - - - 471 59,905 - - - -
26.00 - - 335 64,205 - - - - 441 64,205 - - - -
AAC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 28,650 507 - - - - - - - - - -
18.00 - - 28,151 564 - - - - - - - - - -
18.50 - - 27,651 623 - - - - - - - - - -
19.00 - - 27,151 694 - - - - - - - - - -
19.50 - - 26,651 768 - - - - 26,703 871 - - - -
20.00 26,153 817 26,151 854 26,151 849 - - 26,221 993 26,389 1,231 26,925 1,491
21.00 25,153 1,016 25,151 1,047 25,151 1,039 - - 25,247 1,237 25,484 1,489 26,046 1,777
22.00 24,153 1,253 24,153 1,276 24,153 1,324 - - 24,249 1,510 24,569 1,816 25,186 2,107
23.00 23,154 1,535 23,153 1,547 23,153 1,620 - - 23,332 1,833 23,711 2,141 24,349 2,471
24.00 22,154 1,854 22,153 1,858 22,153 1,931 - - 22,271 2,176 22,754 2,510 23,507 2,853
25.00 21,154 2,208 21,154 2,205 21,150 2,300 - - 21,416 2,548 21,872 2,912 22,721 3,265
26.00 20,155 2,586 20,154 2,594 20,153 2,687 - - 20,373 2,954 21,023 3,328 21,917 3,721
27.00 19,155 2,978 19,154 2,999 19,255 3,098 19,462 3,246 19,559 3,387 20,182 3,793 21,151 4,212
28.00 18,155 3,374 18,152 3,412 18,202 3,538 18,341 3,697 18,694 3,846 19,368 4,270 20,286 4,729
29.00 17,138 3,773 17,138 3,840 17,233 3,995 17,453 4,175 17,635 4,340 18,622 4,781 19,492 5,288
30.00 16,157 4,172 16,131 4,281 16,283 4,480 16,574 4,689 16,793 4,853 17,787 5,320 18,784 5,884
31.00 15,157 4,571 15,147 4,746 15,265 4,992 15,611 5,212 16,111 5,408 17,031 5,891 18,086 6,481
32.00 14,153 4,970 14,109 5,235 14,352 5,529 14,768 5,771 15,141 5,979 16,245 6,486 17,427 7,103
33.00 13,155 5,381 13,087 5,754 13,446 6,089 13,909 6,354 14,365 6,585 15,658 7,096 16,753 7,778
34.00 12,145 5,816 12,092 6,303 12,638 6,687 13,250 6,975 13,593 7,211 14,861 7,744 16,121 8,455
35.00 11,123 6,282 11,133 6,895 11,748 7,308 12,318 7,627 12,862 7,867 14,281 8,401 15,563 9,125
36.00 10,093 6,801 10,206 7,527 10,909 7,965 11,582 8,296 12,128 8,542 13,581 9,103 14,837 9,857
37.00 8,997 7,403 9,430 8,196 10,141 8,653 10,827 9,000 11,461 9,247 12,939 9,801 14,312 10,603
38.00 7,925 8,090 8,736 8,902 9,369 9,370 10,146 9,712 10,783 9,970 12,370 10,540 13,839 11,363
39.00 7,285 9,060 8,085 9,649 8,677 10,118 9,443 10,465 10,152 10,724 11,798 11,327 13,263 12,084
40.00 6,724 10,137 7,477 10,445 8,074 10,896 8,836 11,231 9,672 11,483 11,225 12,158 12,739 12,895
41.00 6,235 11,212 6,894 11,235 7,507 11,697 8,202 11,972 9,041 12,279 10,858 12,949 12,275 13,723
42.00 5,776 12,245 6,360 12,170 6,988 12,528 7,657 12,810 8,515 13,087 10,352 13,808 11,787 14,533
43.00 5,347 13,232 5,867 13,174 6,492 13,397 7,119 13,672 7,968 13,960 9,877 14,672 11,342 15,342
44.00 4,931 14,232 5,394 14,181 6,029 14,358 6,614 14,609 7,345 14,862 9,197 15,552 10,863 16,181
45.00 4,526 15,228 4,930 15,191 5,589 15,335 6,176 15,571 6,987 15,777 8,906 16,410 10,500 17,053
46.00 4,127 16,263 4,503 16,202 5,170 16,266 5,762 16,511 6,521 16,715 8,481 17,295 10,081 17,923
47.00 3,731 17,200 4,109 17,205 4,750 17,284 5,360 17,460 6,053 17,660 8,043 18,210 9,612 18,784
48.00 3,342 18,236 3,727 18,213 4,388 18,263 4,978 18,386 5,686 18,615 7,613 19,138 9,302 19,653
49.00 2,973 19,199 3,372 19,219 4,000 19,298 4,572 19,416 5,296 19,580 7,265 20,048 8,972 20,540
50.00 2,632 20,229 3,051 20,233 3,689 20,248 4,250 20,356 4,906 20,523 6,904 20,953 8,616 21,465
52.50 1,931 22,806 2,329 22,740 2,956 22,743 3,500 22,871 4,108 22,956 6,029 23,345 7,743 23,751
55.00 1,437 25,247 1,717 25,238 2,336 25,290 - - 3,421 25,372 5,402 25,722 6,972 26,070
57.50 1,091 27,749 1,314 27,751 1,845 27,748 - - 2,853 27,828 4,624 28,044 6,295 28,386
60.00 845 30,232 946 30,248 1,419 30,254 - - 2,366 30,344 4,075 30,499 5,629 30,776
62.50 672 32,769 769 32,767 1,141 32,765 - - 1,917 32,785 3,517 32,929 5,117 33,113
65.00 543 35,236 643 35,252 875 35,259 - - 1,601 35,279 3,141 35,378 4,658 35,428
67.50 455 37,736 547 37,755 - - - - 1,295 37,830 2,713 37,867 4,183 37,910
70.00 414 40,238 466 40,258 - - - - 1,088 40,275 2,393 40,326 3,748 40,423
72.50 414 42,738 414 42,761 - - - - 901 42,879 2,067 42,925 3,328 42,978
75.00 414 45,238 414 45,264 - - - - 739 45,282 1,822 45,316 3,065 45,341
77.50 414 47,740 414 47,766 - - - - 582 47,785 1,583 47,816 2,790 47,845
80.00 414 50,240 414 50,263 - - - - 483 50,283 1,365 50,302 - -
ACC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,762 54 - - - - 5,761 54 - - - -
12.00 - - 5,512 54 - - - - 5,515 54 - - - -
12.50 - - 5,262 54 - - - - 5,265 54 - - - -
13.00 - - 5,012 54 - - - - 5,015 59 - - - -
13.50 - - 4,762 54 - - - - 4,763 66 - - - -
14.00 - - 4,512 60 - - - - 4,513 74 - - - -
14.50 - - 4,263 74 - - - - 4,263 109 4,266 239 - -
15.00 4,010 59 4,013 91 - - - - 4,018 162 4,033 294 - -
15.50 3,760 75 3,763 115 3,763 114 - - 3,763 214 3,766 372 3,882 568
16.00 3,510 96 3,513 148 3,524 164 3,543 203 3,551 276 3,582 459 3,646 661
16.50 3,260 126 3,265 192 3,303 218 3,311 270 3,323 355 3,369 547 3,440 750
17.00 3,010 164 3,015 253 3,023 297 3,026 345 3,031 445 3,065 657 3,255 863
17.50 2,760 219 2,765 346 2,765 391 2,765 448 2,768 555 2,867 772 3,093 987
18.00 2,513 290 2,515 444 2,539 491 2,547 565 2,559 665 2,699 885 2,926 1,123
18.50 2,263 377 2,266 551 2,266 612 2,273 693 2,303 806 2,518 1,017 2,825 1,254
19.00 2,011 475 2,016 677 2,020 741 2,053 839 2,072 940 2,351 1,161 2,661 1,394
19.50 1,759 575 1,765 815 1,778 892 1,810 994 1,892 1,108 2,182 1,316 2,520 1,547
20.00 1,507 681 1,514 969 1,537 1,057 1,592 1,162 1,709 1,260 2,034 1,472 2,372 1,703
21.00 991 952 1,050 1,369 1,119 1,473 1,234 1,555 1,392 1,626 1,747 1,812 2,108 2,038
22.00 707 1,445 758 1,843 822 1,907 953 1,971 1,123 2,022 1,485 2,188 1,856 2,393
23.00 499 1,946 521 2,338 579 2,365 733 2,423 875 2,440 1,253 2,587 1,637 2,765
24.00 321 2,455 323 2,842 382 2,859 540 2,898 695 2,936 1,055 3,036 1,441 3,169
25.00 204 2,952 188 3,345 265 3,369 398 3,380 539 3,417 874 3,478 1,252 3,582
26.00 135 3,450 126 3,832 178 3,840 279 3,880 405 3,891 738 3,934 1,102 4,024
27.00 95 3,952 92 4,334 99 4,342 200 4,350 308 4,358 610 4,400 942 4,461
28.00 71 4,466 72 4,819 87 4,819 137 4,824 223 4,889 506 4,915 821 4,939
29.00 55 4,955 60 5,330 75 5,337 92 5,342 166 5,349 414 5,368 704 5,387
30.00 54 5,455 54 5,836 68 5,844 82 5,860 129 5,869 331 5,890 618 5,909
31.00 54 5,955 54 6,338 62 6,375 75 6,387 87 6,394 267 6,422 529 6,446
32.00 54 6,453 54 6,838 55 6,844 - - 80 6,869 216 6,890 466 6,908
33.00 54 6,968 54 7,328 - - - - 75 7,383 188 7,407 398 7,425
34.00 - - 54 7,837 - - - - 68 7,883 - - - -
35.00 - - 54 8,328 - - - - 66 8,398 - - - -
AIA (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 35,311 401 35,446 401 35,539 401 - - 35,722 458 35,947 632 36,055 1,006
39.00 34,191 401 34,192 401 34,217 401 - - 34,249 532 34,437 780 34,525 1,197
40.00 33,192 401 33,192 401 33,193 401 33,196 401 33,734 618 33,974 898 34,082 1,371
41.00 32,192 401 32,192 401 32,193 401 32,196 401 32,199 758 32,312 1,047 32,741 1,602
42.00 31,193 401 31,192 439 31,193 436 31,195 430 31,199 863 31,316 1,223 31,865 1,842
43.00 30,193 468 30,193 516 30,195 511 30,195 583 30,199 1,051 30,625 1,444 31,004 2,099
44.00 29,195 555 29,193 601 29,195 595 29,193 729 29,199 1,226 29,359 1,665 29,354 2,369
45.00 28,191 665 28,214 706 28,250 696 28,267 876 28,319 1,430 28,968 1,918 29,060 2,694
46.00 27,196 797 27,195 835 27,196 905 27,195 1,040 27,737 1,647 27,978 2,206 28,071 3,014
47.00 26,196 955 26,232 988 26,284 1,113 26,343 1,251 26,405 1,869 26,699 2,506 26,900 3,346
48.00 25,274 1,145 25,397 1,171 25,514 1,322 25,635 1,495 25,758 2,160 26,006 2,828 26,603 3,748
49.00 24,256 1,371 24,360 1,387 24,481 1,584 24,593 1,763 24,723 2,412 24,976 3,176 25,447 4,126
50.00 23,240 1,635 23,330 1,697 23,450 1,884 23,551 2,061 23,687 2,699 23,947 3,557 24,722 4,522
52.50 20,700 2,459 20,700 2,540 20,699 2,713 20,705 2,913 21,009 3,612 21,684 4,600 22,937 5,683
55.00 18,199 3,428 18,196 3,531 18,264 3,727 18,334 3,953 18,665 4,689 19,782 5,778 21,203 6,926
57.50 15,701 4,436 15,697 4,652 15,763 4,914 16,042 5,170 16,580 5,939 17,977 7,138 19,492 8,248
60.00 13,215 5,486 13,212 5,883 13,217 6,243 13,771 6,567 14,648 7,365 16,237 8,646 17,926 9,768
62.50 10,651 6,712 10,611 7,348 10,976 7,792 11,716 8,233 12,822 9,000 14,575 10,260 16,440 11,336
65.00 7,985 8,539 8,347 9,066 8,980 9,568 9,933 10,147 11,091 10,900 13,059 12,002 14,990 13,215
67.50 6,460 11,146 6,899 11,330 7,386 11,836 8,408 12,290 9,469 12,810 11,632 13,884 13,732 15,002
70.00 5,326 13,669 5,633 13,781 6,043 14,131 7,054 14,518 8,246 15,038 10,469 15,961 12,483 16,984
72.50 4,282 16,297 4,476 16,247 4,891 16,586 5,892 16,690 7,240 17,201 9,483 18,174 11,447 18,994
75.00 3,325 18,697 3,465 18,797 3,953 18,865 4,923 18,971 6,353 19,667 8,557 20,421 10,393 21,027
77.50 2,513 21,207 2,671 21,274 3,208 21,475 4,136 21,596 5,557 22,064 7,788 22,711 9,523 23,148
80.00 1,892 23,712 2,070 23,885 2,632 23,973 3,422 24,048 4,942 24,289 7,045 24,776 8,650 25,476
82.50 1,419 26,219 1,610 26,310 2,174 26,370 2,807 26,419 4,353 26,631 6,465 27,004 7,890 27,665
85.00 1,052 28,734 1,276 28,881 1,764 28,958 2,341 29,011 3,895 29,095 5,848 29,863 7,200 30,093
87.50 756 31,225 999 31,418 1,499 31,503 1,922 31,559 3,455 31,769 5,405 31,971 6,508 32,224
90.00 507 33,750 796 33,910 1,230 33,992 1,581 34,047 3,139 34,116 4,972 34,285 5,978 34,587
92.50 401 36,237 629 36,417 1,058 36,504 1,315 36,559 2,847 36,617 4,538 36,801 5,409 36,955
95.00 401 38,742 473 38,860 885 38,924 1,095 38,987 2,566 39,040 4,258 39,192 4,936 39,681
97.50 401 41,226 401 41,297 735 41,342 918 41,377 2,372 41,419 3,945 41,538 4,560 41,647
100.00 - - 401 43,935 - - - - 2,179 44,136 - - - -
102.50 - - 401 46,364 - - - - 1,993 46,536 - - - -
105.00 - - 401 48,805 - - - - 1,875 48,919 - - - -
107.50 - - 401 51,297 - - - - 1,758 51,411 - - - -
110.00 - - 401 53,946 - - - - 1,641 54,153 - - - -
AIR (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 8,071 85 - - - - 8,120 85 - - - -
2.20 - - 7,871 85 - - - - 7,924 85 - - - -
2.30 - - 7,672 85 - - - - 7,715 85 - - - -
2.40 - - 7,473 85 - - - - 7,532 85 - - - -
2.50 - - 7,275 85 - - - - 7,336 87 - - - -
2.60 - - 7,068 85 - - - - 7,139 93 - - - -
2.70 - - 6,870 85 - - - - 6,943 97 - - - -
2.80 - - 6,671 85 - - - - 6,747 101 - - - -
2.90 - - 6,479 85 - - - - 6,544 106 - - - -
3.00 - - 6,280 85 - - - - 6,348 110 - - - -
3.10 - - 6,080 90 - - - - 6,151 117 - - - -
3.20 - - 5,881 97 - - - - 5,948 125 - - - -
3.30 5,655 94 5,676 106 5,710 107 - - 5,752 133 5,907 220 6,057 416
3.40 5,455 105 5,478 117 5,510 117 - - 5,556 139 5,752 324 5,904 464
3.50 5,255 115 5,278 127 5,311 129 - - 5,353 147 5,575 377 5,727 516
3.60 5,055 130 5,079 142 5,110 142 - - 5,150 158 5,331 424 5,551 597
3.70 4,855 145 4,880 156 4,910 156 4,933 156 4,980 171 5,197 483 5,395 646
3.80 4,656 164 4,684 176 4,728 175 4,730 174 4,780 247 5,019 532 5,259 721
3.90 4,456 187 4,484 198 4,512 198 4,532 196 4,579 310 4,901 612 5,101 800
4.00 4,256 214 4,289 223 4,308 222 4,355 262 4,426 412 4,741 666 4,923 879
4.10 4,056 246 4,086 255 4,110 252 4,175 326 4,264 469 4,581 745 4,784 949
4.20 3,856 283 3,892 289 3,930 325 3,975 429 4,102 523 4,381 824 4,644 1,047
4.30 3,656 327 3,686 332 3,760 395 3,775 487 3,919 617 4,276 925 4,523 1,153
4.40 3,456 379 3,486 380 3,544 463 3,627 549 3,735 696 4,095 1,005 4,341 1,247
4.50 3,258 437 3,295 465 3,359 553 3,443 636 3,551 790 3,949 1,109 4,257 1,334
4.60 3,058 505 3,095 545 3,186 622 3,274 734 3,419 869 3,821 1,198 4,133 1,455
4.70 2,858 578 2,894 627 2,998 714 3,134 817 3,267 975 3,637 1,323 3,951 1,579
4.80 2,658 655 2,710 726 2,836 805 2,978 935 3,096 1,085 3,490 1,428 3,824 1,687
4.90 2,452 735 2,524 826 2,674 914 2,820 1,043 2,976 1,188 3,359 1,536 3,716 1,795
5.00 2,258 815 2,350 926 2,510 1,022 2,660 1,152 2,820 1,312 3,227 1,669 3,588 1,907
5.25 1,738 1,062 1,914 1,219 2,131 1,327 2,298 1,475 2,523 1,639 2,970 1,979 3,283 2,226
5.50 1,289 1,382 1,524 1,562 1,777 1,709 1,979 1,840 2,182 1,997 2,647 2,320 3,011 2,572
5.75 1,005 1,846 1,207 1,954 1,467 2,110 1,690 2,232 1,888 2,362 2,397 2,681 2,772 2,915
6.00 771 2,356 944 2,421 1,188 2,533 1,412 2,647 1,646 2,762 2,161 3,061 2,550 3,281
6.25 585 2,859 738 2,899 976 2,987 1,220 3,041 1,423 3,178 1,941 3,453 2,345 3,674
6.50 438 3,363 557 3,390 757 3,452 1,027 3,523 1,216 3,619 1,761 3,852 2,155 4,070
6.75 335 3,863 404 3,888 632 3,938 823 3,967 1,030 4,072 1,577 4,302 1,986 4,432
7.00 264 4,364 287 4,375 506 4,418 677 4,458 897 4,532 1,440 4,723 1,812 4,912
7.25 215 4,864 238 4,886 376 4,935 561 4,950 759 5,011 1,273 5,190 1,684 5,343
7.50 179 5,364 202 5,371 291 5,438 489 5,454 656 5,495 1,130 5,602 1,528 5,783
7.75 154 5,867 175 5,888 198 5,938 365 5,958 548 5,970 1,011 6,062 1,423 6,220
ALB (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 44,605 479 - - - - - - - - - -
50.00 - - - - - - 44,105 479 - - - - - - - - - -
52.50 - - - - - - 42,857 479 - - - - - - - - - -
55.00 - - - - - - 41,610 479 - - - - 41,614 479 42,330 494 - -
57.50 - - - - - - 40,407 479 - - - - 40,472 479 40,569 564 - -
60.00 - - - - - - 39,115 479 - - - - 39,117 479 39,109 717 - -
62.50 - - - - - - 37,868 479 - - - - 37,876 484 37,898 904 - -
65.00 - - 36,573 479 - - 36,620 479 36,620 479 - - 36,621 521 37,506 1,132 37,635 1,881
67.50 - - 35,325 479 - - 35,373 523 35,376 522 - - 35,381 690 36,362 1,405 36,503 2,229
70.00 - - 34,088 503 - - 34,185 646 34,219 643 - - 34,299 897 34,465 1,704 35,386 2,583
72.50 - - 32,826 632 - - 32,878 799 32,881 791 - - 32,886 1,122 33,255 2,033 34,247 3,020
75.00 - - 31,574 797 - - 31,637 986 31,646 1,044 - - 31,803 1,389 32,267 2,399 33,290 3,461
77.50 - - 30,327 1,001 - - 30,383 1,216 30,385 1,309 - - 30,391 1,694 30,951 2,827 32,195 3,907
80.00 - - 29,078 1,248 - - 29,151 1,495 29,133 1,605 - - 29,176 2,054 30,493 3,265 31,040 4,450
82.50 - - 27,830 1,551 - - 27,888 1,827 27,890 1,975 - - 27,979 2,440 28,854 3,718 30,163 4,979
85.00 - - 26,601 1,909 - - 26,771 2,212 26,843 2,386 26,915 2,665 27,009 2,854 27,754 4,294 29,185 5,524
87.50 - - 25,331 2,319 - - 25,448 2,681 25,487 2,831 25,527 3,116 25,642 3,324 26,476 4,764 28,382 6,158
90.00 - - 24,072 2,770 - - 24,202 3,149 24,243 3,308 24,288 3,610 24,368 3,817 25,672 5,452 27,261 6,629
92.50 - - 22,832 3,251 - - 22,899 3,641 22,923 3,818 22,994 4,132 23,108 4,354 24,696 6,076 26,212 7,406
95.00 - - 21,583 3,748 - - 21,654 4,151 21,699 4,357 21,739 4,693 22,005 4,936 23,910 6,554 25,364 8,056
97.50 20,302 4,247 20,335 4,247 20,338 4,247 20,409 4,682 20,425 4,926 20,578 5,290 21,377 5,535 22,777 7,369 24,823 8,759
100.00 19,052 4,746 19,084 4,746 19,089 4,746 19,157 5,235 19,294 5,526 19,501 5,902 20,013 6,252 21,969 8,081 23,787 9,532
102.50 17,802 5,245 17,836 5,245 17,807 5,245 17,943 5,819 17,995 6,161 18,445 6,560 19,054 6,979 21,156 8,799 23,394 10,135
105.00 16,552 5,743 16,584 5,746 16,551 5,752 16,693 6,430 16,843 6,829 17,455 7,258 18,094 7,797 20,244 9,690 22,105 11,004
107.50 15,302 6,242 15,330 6,254 15,293 6,269 15,429 7,090 15,720 7,520 16,444 8,000 17,215 8,601 19,466 10,371 21,348 11,795
110.00 14,034 6,741 14,065 6,783 14,059 6,813 14,212 7,780 14,648 8,284 15,519 8,774 16,316 9,445 18,937 11,271 20,634 12,697
112.50 12,797 7,240 12,781 7,354 12,790 7,404 13,012 8,548 13,600 9,096 14,576 9,670 15,459 10,400 17,884 11,981 20,547 13,454
115.00 11,524 7,756 11,482 7,999 11,466 8,065 11,840 9,377 12,596 9,952 13,716 10,616 14,615 11,313 17,355 13,087 19,482 14,346
117.50 10,239 8,369 10,115 8,748 10,111 8,817 10,700 10,249 11,644 10,830 12,892 11,667 13,798 12,280 16,521 13,996 18,910 15,453
120.00 8,796 9,835 8,988 9,626 9,081 9,716 9,764 11,174 10,721 11,828 12,040 12,667 13,045 13,269 15,767 14,853 17,914 15,927
122.50 7,917 11,166 8,233 11,005 8,311 10,968 8,980 12,228 9,873 12,909 11,267 13,719 12,346 14,271 15,141 15,861 17,341 17,236
125.00 7,382 12,437 7,576 12,337 7,642 12,303 8,274 13,432 9,137 14,051 10,555 14,781 11,648 15,304 14,501 16,926 16,832 18,103
127.50 6,881 13,699 6,978 13,626 7,029 13,605 7,591 14,660 8,397 15,183 9,939 15,860 10,979 16,372 13,851 17,932 16,245 19,117
130.00 6,382 14,916 6,432 14,889 6,462 14,876 6,933 15,893 7,662 16,362 9,272 16,969 10,443 17,443 13,329 18,924 15,549 19,903
132.50 5,883 16,138 5,912 16,136 5,931 16,131 6,317 17,130 6,947 17,527 8,637 18,095 9,789 18,514 12,669 19,853 15,036 21,142
135.00 5,384 17,374 5,405 17,377 5,414 17,378 5,736 18,370 6,311 18,724 8,028 19,233 9,216 19,652 12,246 20,844 14,516 22,158
137.50 4,886 18,613 4,904 18,622 4,911 18,625 5,184 19,617 5,736 19,920 7,410 20,379 8,610 20,781 11,773 22,082 14,214 23,197
140.00 4,387 19,858 4,408 19,874 4,411 19,872 4,669 20,875 5,223 21,145 6,857 21,574 8,022 21,829 11,295 23,144 13,655 24,241
142.50 3,888 21,129 3,919 21,139 3,923 21,141 4,173 22,129 4,739 22,363 6,350 22,744 7,537 23,061 10,741 24,244 13,174 25,307
145.00 3,389 22,350 3,449 22,373 3,455 22,378 3,711 23,386 4,289 23,588 5,836 23,927 7,035 24,240 10,283 25,332 12,727 26,173
147.50 2,891 23,605 3,010 23,634 - - 3,278 24,646 3,879 24,789 5,365 25,139 6,533 25,371 9,826 26,453 12,339 27,479
150.00 2,392 24,858 2,611 24,889 - - 2,887 25,908 3,487 26,085 4,967 26,357 6,104 26,613 9,383 27,586 11,948 28,553
152.50 1,893 26,101 2,256 26,139 - - 2,506 27,174 3,142 27,344 4,546 27,583 5,694 27,814 8,903 28,749 11,492 29,623
155.00 - - 1,948 27,393 - - 2,180 28,346 2,801 28,598 4,146 28,812 5,297 29,015 8,355 29,718 11,068 30,720
157.50 - - 1,683 28,704 - - 1,905 29,617 2,512 29,748 3,825 29,984 4,881 30,237 8,085 31,024 10,651 31,861
160.00 - - 1,456 29,900 - - 1,579 30,916 2,225 31,009 3,497 31,281 4,567 31,466 7,741 32,189 10,088 33,026
162.50 - - 1,264 31,155 - - 1,303 32,164 2,001 32,280 3,168 32,550 4,252 32,709 7,260 33,392 9,747 33,932
165.00 - - 1,102 32,409 - - 1,147 33,371 1,746 33,595 2,921 33,780 3,929 33,950 6,968 34,599 9,519 35,199
167.50 - - 963 33,660 - - 1,013 34,547 1,569 34,750 2,670 35,067 3,612 35,169 6,528 35,809 9,170 36,106
170.00 - - 848 34,911 - - 905 35,922 1,359 36,060 2,425 36,329 3,371 36,438 6,242 36,978 8,840 37,443
172.50 - - 748 36,204 - - 806 37,198 1,208 37,301 2,185 37,481 3,125 37,736 6,030 38,098 8,349 38,811
175.00 - - 664 37,454 - - 728 38,425 1,079 38,642 2,009 38,722 2,878 38,805 5,661 39,460 8,001 39,706
177.50 - - 592 38,704 - - 659 39,609 - - 1,833 39,722 2,647 39,996 5,366 40,555 7,740 40,995
180.00 - - 530 39,954 - - 595 40,858 - - 1,643 40,942 2,469 41,546 5,081 41,924 7,472 42,174
182.50 - - 479 41,204 - - 547 42,083 - - 1,493 42,433 2,276 42,498 4,837 43,172 7,207 43,422
185.00 - - 479 42,454 - - 501 43,334 - - 1,366 43,538 2,102 43,679 4,618 44,366 6,927 44,612
187.50 - - 479 43,689 - - 479 44,785 - - 1,246 44,994 1,937 45,178 4,389 45,430 6,649 45,636
190.00 - - 479 44,937 - - 479 45,838 - - 1,087 46,196 1,779 46,516 4,170 46,761 6,452 47,237
192.50 - - 479 46,204 - - 479 47,091 - - 1,026 47,371 1,650 47,460 3,943 47,723 6,102 47,900
195.00 - - 479 47,445 - - 479 48,338 - - 903 48,572 1,542 48,654 3,720 48,951 5,903 49,122
197.50 - - 479 48,675 - - 479 49,602 - - 828 49,878 1,384 49,968 3,545 50,170 5,705 50,357
200.00 - - 479 49,931 - - 479 50,835 - - 752 51,103 1,267 51,420 3,415 51,678 5,492 51,873
205.00 - - - - - - - - - - - - 1,087 53,884 3,060 54,111 5,075 54,298
210.00 - - - - - - - - - - - - 940 56,061 2,724 56,635 4,655 56,821
215.00 - - - - - - - - - - - - 806 58,501 2,472 59,136 4,331 59,321
220.00 - - - - - - - - - - - - 657 60,996 2,240 61,480 4,025 61,654
ALC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,788 160 4,830 172 4,839 203 - - 4,855 200 4,887 387 4,916 566
3.00 4,587 183 4,658 195 4,668 231 - - 4,695 227 4,729 488 4,768 625
3.10 4,386 211 4,456 222 4,468 263 - - 4,493 298 4,529 540 4,569 713
3.20 4,184 243 4,240 252 4,251 301 - - 4,272 365 4,309 605 4,415 794
3.30 3,983 283 4,039 289 4,050 347 4,061 407 4,071 469 4,108 693 4,239 881
3.40 3,782 327 3,826 332 3,833 400 3,845 477 3,853 534 3,955 781 4,100 987
3.50 3,580 380 3,624 383 3,632 508 3,676 548 3,687 630 3,793 895 3,959 1,095
3.60 3,374 440 3,434 441 3,446 586 3,456 622 3,485 729 3,627 978 3,804 1,170
3.70 3,172 508 3,232 506 3,243 667 3,255 717 3,300 818 3,468 1,090 3,676 1,299
3.80 2,971 581 3,030 579 3,054 766 3,098 827 3,131 941 3,319 1,218 3,547 1,427
3.90 2,768 659 2,801 671 2,862 864 2,911 922 2,956 1,052 3,185 1,324 3,428 1,540
4.00 2,575 739 2,634 763 2,646 963 2,747 1,046 2,802 1,166 3,037 1,444 3,315 1,659
4.10 2,367 819 2,448 855 2,488 1,076 2,587 1,170 2,655 1,301 2,904 1,572 3,183 1,785
4.20 2,166 899 2,242 959 2,320 1,191 2,387 1,300 2,496 1,428 2,788 1,716 3,073 1,920
4.30 1,970 978 2,051 1,075 2,135 1,317 2,271 1,441 2,352 1,561 2,664 1,844 2,980 2,049
4.40 1,755 1,082 1,905 1,190 1,974 1,456 2,082 1,569 2,215 1,689 2,550 1,989 2,867 2,184
4.50 1,543 1,186 1,719 1,318 1,809 1,600 1,961 1,741 2,073 1,849 2,448 2,129 2,748 2,341
4.60 1,369 1,314 1,560 1,458 1,661 1,760 1,822 1,902 1,954 2,010 2,335 2,276 2,648 2,453
4.70 1,229 1,490 1,400 1,610 1,524 1,938 1,696 2,064 1,839 2,171 2,240 2,425 2,555 2,634
4.80 1,113 1,708 1,273 1,774 1,389 2,121 1,594 2,225 1,722 2,321 2,138 2,582 2,483 2,781
4.90 1,021 1,922 1,161 1,958 1,269 2,309 1,493 2,398 1,625 2,495 2,022 2,745 2,372 2,927
5.00 917 2,122 1,048 2,146 1,148 2,474 1,357 2,543 1,521 2,663 1,934 2,906 2,284 3,090
5.25 720 2,628 823 2,640 874 2,956 1,121 2,999 1,309 3,100 1,726 3,319 2,080 3,500
5.50 548 3,128 621 3,128 687 3,422 908 3,472 1,119 3,544 1,532 3,744 1,891 3,900
5.75 417 3,628 478 3,628 537 3,896 751 3,943 943 4,012 1,361 4,191 1,717 4,335
6.00 325 4,128 348 4,128 387 4,377 625 4,384 789 4,475 1,232 4,639 1,574 4,771
6.25 262 4,628 286 4,628 276 4,871 492 4,884 678 4,951 1,076 5,107 1,438 5,236
6.50 216 5,128 240 5,128 236 5,367 347 5,384 556 5,436 944 5,585 1,325 5,687
6.75 184 5,628 207 5,628 215 5,852 247 5,884 424 5,925 843 6,052 1,200 6,135
7.00 159 6,128 182 6,128 200 6,352 - - 343 6,408 739 6,536 1,087 6,625
7.25 141 6,628 163 6,628 186 6,851 - - 242 6,895 678 7,021 990 7,072
7.50 126 7,128 147 7,132 - - - - 227 7,376 561 7,507 895 7,553
7.75 114 7,628 135 7,632 - - - - 214 7,876 493 7,971 805 8,016
8.00 - - 129 8,132 - - - - 203 8,376 - - - -
8.25 - - 122 8,632 - - - - 198 8,857 - - - -
8.50 - - 117 9,132 - - - - 191 9,357 - - - -
8.75 - - 113 9,633 - - - - 184 9,857 - - - -
9.00 - - 109 10,133 - - - - 176 10,357 - - - -
ALH (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 6,830 98 - - - - 6,860 98 - - - -
1.95 - - 6,720 98 - - - - 6,781 98 - - - -
2.00 - - 6,620 101 - - - - 6,662 101 - - - -
2.10 - - 6,420 111 - - - - 6,468 111 - - - -
2.20 - - 6,220 123 - - - - 6,265 122 - - - -
2.30 - - 6,030 137 - - - - 6,069 137 6,169 179 - -
2.40 - - 5,821 153 - - - - 5,872 151 5,988 236 - -
2.50 - - 5,621 171 - - - - 5,676 170 5,806 291 - -
2.60 5,408 179 5,430 192 - - - - 5,482 190 5,625 343 - -
2.70 5,205 206 5,224 218 - - - - 5,300 215 5,444 391 - -
2.80 5,006 235 5,030 247 - - - - 5,100 286 5,261 480 - -
2.90 4,806 270 4,830 280 - - - - 4,916 379 5,097 528 - -
3.00 4,605 311 4,630 319 4,649 317 - - 4,777 440 4,966 613 5,108 832
3.10 4,405 357 4,430 364 4,454 361 - - 4,576 501 4,782 692 5,018 901
3.20 4,208 411 4,236 415 4,276 444 - - 4,405 564 4,580 770 4,873 998
3.30 4,005 470 4,036 472 4,076 522 - - 4,218 650 4,501 874 4,725 1,102
3.40 3,804 537 3,830 537 3,856 621 - - 4,046 736 4,333 978 4,577 1,221
3.50 3,609 609 3,634 626 3,673 697 - - 3,873 822 4,181 1,058 4,429 1,306
3.60 3,409 685 3,446 714 3,492 777 - - 3,698 927 4,048 1,177 4,317 1,431
3.70 3,204 764 3,237 802 3,333 874 - - 3,524 1,015 3,876 1,280 4,168 1,556
3.80 3,009 844 3,054 892 3,126 987 - - 3,364 1,136 3,759 1,407 4,036 1,663
3.90 2,798 924 2,849 996 2,956 1,085 3,080 1,170 3,285 1,243 3,623 1,519 3,922 1,790
4.00 2,598 1,004 2,685 1,100 2,797 1,199 2,945 1,293 3,107 1,364 3,467 1,659 3,789 1,911
4.10 2,397 1,084 2,465 1,216 2,624 1,325 2,777 1,417 2,909 1,485 3,291 1,784 3,675 2,052
4.20 2,188 1,175 2,300 1,332 2,464 1,440 2,676 1,541 2,779 1,608 3,208 1,921 3,579 2,179
4.30 1,986 1,279 2,114 1,459 2,319 1,580 2,490 1,666 2,630 1,744 3,087 2,048 3,463 2,305
4.40 1,771 1,395 1,938 1,587 2,175 1,720 2,352 1,805 2,554 1,881 2,964 2,189 3,345 2,433
4.50 1,580 1,535 1,799 1,727 2,029 1,859 2,214 1,932 2,423 2,025 2,922 2,349 3,248 2,593
4.60 1,452 1,675 1,662 1,879 1,881 2,011 2,094 2,096 2,270 2,182 2,718 2,497 3,149 2,741
4.70 1,338 1,884 1,550 2,031 1,750 2,163 1,973 2,247 2,154 2,342 2,654 2,641 3,052 2,868
4.80 1,234 2,096 1,438 2,183 1,640 2,315 1,851 2,399 2,038 2,502 2,570 2,793 2,952 3,030
4.90 1,130 2,302 1,313 2,347 1,506 2,479 1,750 2,569 1,986 2,667 2,464 2,953 2,831 3,174
5.00 1,038 2,516 1,218 2,527 1,398 2,643 1,648 2,743 1,893 2,842 2,358 3,115 2,774 3,343
5.25 841 3,016 981 3,021 1,189 3,072 1,403 3,182 1,642 3,271 2,133 3,511 2,584 3,754
5.50 663 3,510 787 3,517 986 3,577 1,205 3,640 1,408 3,720 1,973 3,934 2,349 4,164
5.75 522 4,022 619 4,020 803 4,053 1,003 4,113 1,221 4,176 1,789 4,375 2,223 4,584
6.00 417 4,509 492 4,518 675 4,530 858 4,596 1,059 4,644 1,601 4,832 2,051 5,010
6.25 340 5,016 365 5,018 552 5,049 712 5,076 926 5,113 1,461 5,285 1,925 5,457
6.50 284 5,512 311 5,525 425 5,537 600 5,569 790 5,612 1,292 5,752 1,773 5,891
6.75 242 6,017 268 6,018 336 6,032 484 6,072 688 6,104 1,176 6,189 1,644 6,372
7.00 210 6,522 236 6,528 242 6,536 412 6,576 582 6,585 1,059 6,657 1,513 6,803
7.25 186 7,022 211 7,018 216 7,029 340 7,049 519 7,076 973 7,128 1,408 7,287
7.50 166 7,517 191 7,549 196 7,554 264 7,561 455 7,568 850 7,659 1,303 7,737
7.75 150 8,022 175 8,020 - - - - 391 8,038 797 8,134 1,194 8,202
8.00 137 8,517 162 8,529 - - - - 324 8,560 706 8,573 1,116 8,670
8.25 126 9,022 150 9,022 - - - - 252 9,032 653 9,104 - -
8.50 117 9,522 141 9,520 - - - - 168 9,524 557 9,552 - -
8.75 109 10,017 133 10,020 - - - - 162 10,041 501 10,053 - -
9.00 102 10,522 125 10,522 - - - - 156 10,541 444 10,554 - -
9.25 98 11,022 119 11,022 - - - - 151 11,034 384 11,066 - -
9.50 98 11,522 114 11,522 - - - - 146 11,534 320 11,541 - -
9.75 98 12,022 109 12,022 - - - - 142 12,034 251 12,056 - -
10.00 98 12,522 105 12,550 - - - - 138 12,565 170 12,581 - -
AMC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 41,289 369 - - - - 41,484 377 - - - -
28.00 - - 39,054 369 - - - - 39,139 417 - - - -
29.00 36,901 369 37,138 369 37,165 369 - - 37,210 481 37,304 669 37,835 1,018
30.00 34,932 369 35,217 369 35,247 369 - - 35,324 545 35,440 760 35,911 1,295
31.00 33,002 369 33,365 369 33,467 429 - - 33,628 619 33,811 1,044 33,947 1,638
32.00 30,854 369 31,237 369 31,267 492 - - 31,350 711 31,269 1,331 32,069 2,093
33.00 28,887 369 29,142 415 29,236 573 29,228 695 29,323 807 29,332 1,722 30,092 2,564
34.00 26,809 484 27,143 533 27,254 666 27,246 811 27,221 1,137 27,396 2,245 28,102 3,164
35.00 24,810 657 25,105 698 25,378 798 25,370 1,139 25,365 1,585 25,486 2,816 26,099 3,826
36.00 22,926 901 23,291 932 23,354 1,054 23,390 1,596 23,535 2,182 23,478 3,505 25,184 4,519
37.00 20,809 1,264 21,238 1,276 21,342 1,529 21,374 2,140 21,465 2,783 22,394 4,217 24,568 5,365
38.00 18,810 1,776 19,063 1,766 19,422 2,153 19,631 2,902 19,758 3,582 21,514 5,118 23,150 6,270
39.00 16,811 2,441 17,099 2,452 17,548 2,867 17,852 3,802 18,029 4,518 20,020 6,040 21,695 7,233
40.00 14,813 3,218 15,169 3,254 15,302 3,780 15,836 4,823 16,615 5,518 18,539 7,110 20,370 8,298
41.00 12,814 4,016 13,282 4,136 13,954 4,942 14,464 5,972 15,078 6,656 17,191 8,234 19,042 9,394
42.00 10,811 4,814 11,433 5,115 12,143 6,266 12,862 7,226 13,608 7,885 15,813 9,457 17,804 10,608
43.00 8,771 5,720 9,590 6,249 10,555 7,711 11,383 8,642 12,168 9,239 14,602 10,727 16,598 11,831
44.00 6,638 7,037 7,906 7,726 9,054 9,213 9,982 10,038 10,886 10,660 13,335 12,068 15,445 13,174
45.00 5,517 9,210 6,344 9,528 7,636 10,839 8,599 11,591 9,651 12,133 12,259 13,484 14,380 14,523
46.00 4,647 11,243 5,134 11,361 6,352 12,544 7,401 13,322 8,467 13,718 11,127 14,951 13,267 15,938
47.00 3,850 13,243 4,163 13,283 5,242 14,462 6,329 15,060 7,451 15,508 10,146 16,464 12,350 17,410
48.00 3,064 15,204 3,318 15,376 4,246 16,318 5,363 16,825 6,420 17,258 9,156 18,044 11,384 18,895
49.00 2,351 17,220 2,568 17,428 3,366 18,244 4,564 18,420 5,668 19,028 8,328 19,637 10,491 20,467
50.00 1,772 19,224 1,895 19,482 2,619 20,211 3,778 20,551 4,853 20,882 7,458 21,344 9,701 22,061
52.50 905 24,243 1,016 24,243 1,459 25,235 2,339 25,471 3,204 25,682 5,642 26,300 7,810 26,895
55.00 520 29,243 629 29,243 928 30,328 1,346 30,512 2,146 30,674 4,259 31,158 6,211 31,619
57.50 369 34,243 489 34,243 739 35,407 900 35,592 1,343 35,758 3,138 36,206 4,937 36,548
60.00 369 39,243 399 39,271 - - - - 923 40,344 2,244 41,294 3,872 41,614
62.50 - - 369 44,243 - - - - 778 45,629 - - - -
65.00 - - 369 49,243 - - - - 686 51,043 - - - -
67.50 - - 369 54,243 - - - - 610 55,910 - - - -
70.00 - - 369 59,243 - - - - 541 61,110 - - - -
72.50 - - 369 64,243 - - - - 504 65,720 - - - -
75.00 - - 369 69,243 - - - - 468 70,990 - - - -
77.50 - - 369 74,243 - - - - 428 75,996 - - - -
ANA (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,473 113 - - - - - - - - - -
48.00 - - 11,274 113 - - - - - - - - - -
49.00 - - 11,074 113 - - - - 11,175 113 - - - -
50.00 - - 10,885 113 - - - - 10,976 115 - - - -
52.50 10,344 113 10,388 113 10,438 113 - - 10,485 119 10,472 198 10,560 344
55.00 9,844 113 9,879 113 9,930 113 - - 9,988 125 9,973 268 10,158 441
57.50 9,344 113 9,381 113 9,435 113 - - 9,518 180 9,537 359 9,692 562
60.00 8,869 113 8,930 113 8,958 115 - - 8,982 252 9,019 465 9,264 698
62.50 8,345 115 8,398 127 8,450 162 - - 8,506 343 8,547 584 8,832 843
65.00 7,845 158 7,900 172 7,943 236 - - 8,008 445 8,145 739 8,423 1,005
67.50 7,346 221 7,404 232 7,441 330 7,655 414 7,672 577 7,712 887 8,008 1,213
70.00 6,846 310 6,905 336 7,066 444 7,095 542 7,119 731 7,290 1,078 7,629 1,392
72.50 6,345 430 6,398 472 6,455 588 6,553 699 6,640 919 6,863 1,271 7,232 1,612
75.00 5,847 584 5,903 635 6,005 757 6,189 873 6,211 1,114 6,477 1,504 6,853 1,848
77.50 5,347 766 5,407 818 5,533 950 5,659 1,074 5,742 1,349 6,093 1,739 6,507 2,093
80.00 4,847 964 4,955 1,026 5,037 1,167 5,202 1,297 5,339 1,616 5,714 2,038 6,213 2,385
82.50 4,347 1,165 4,423 1,256 4,616 1,410 4,808 1,544 4,958 1,875 5,372 2,279 5,837 2,643
85.00 3,843 1,370 3,965 1,510 4,177 1,678 4,413 1,818 4,582 2,173 5,056 2,580 5,523 2,957
87.50 3,334 1,591 3,482 1,792 3,857 1,968 4,134 2,120 4,229 2,487 4,720 2,891 5,260 3,242
90.00 2,815 1,847 3,057 2,100 3,390 2,287 3,693 2,458 3,942 2,824 4,457 3,214 4,970 3,547
92.50 2,311 2,158 2,633 2,437 3,024 2,620 3,351 2,814 3,573 3,215 4,101 3,600 4,664 3,920
95.00 1,988 2,547 2,311 2,802 2,682 2,989 3,026 3,196 3,311 3,544 3,885 3,915 4,408 4,254
97.50 1,714 3,080 2,015 3,194 2,366 3,399 2,732 3,593 3,034 3,915 3,629 4,326 4,237 4,614
100.00 1,478 3,595 1,747 3,645 2,083 3,842 2,472 4,018 2,788 4,320 3,363 4,676 3,979 4,986
102.50 1,263 4,097 1,496 4,127 1,828 4,234 2,214 4,441 2,513 4,735 3,144 5,074 3,768 5,387
105.00 1,060 4,617 1,272 4,625 1,597 4,670 1,992 4,889 2,275 5,171 2,919 5,517 3,558 5,803
107.50 865 5,106 1,072 5,105 1,379 5,178 1,770 5,296 2,031 5,635 2,658 5,909 3,341 6,189
110.00 688 5,601 895 5,622 1,188 5,694 1,565 5,802 1,864 6,055 2,516 6,359 3,147 6,615
112.50 540 6,100 737 6,113 1,024 6,176 1,379 6,270 1,673 6,529 2,330 6,789 2,974 7,040
115.00 423 6,601 601 6,630 878 6,662 1,213 6,717 1,512 6,992 2,146 7,214 2,792 7,459
117.50 331 7,107 487 7,111 747 7,116 1,065 7,169 1,349 7,444 1,995 7,662 2,611 7,850
120.00 264 7,608 391 7,613 - - - - 1,217 7,914 1,845 8,108 2,469 8,321
122.50 212 8,107 304 8,115 - - - - 1,089 8,396 1,695 8,576 2,326 8,769
125.00 172 8,607 246 8,616 - - - - 964 8,863 1,571 9,032 2,181 9,207
127.50 - - 195 9,113 - - - - 869 9,331 - - - -
130.00 - - 142 9,615 - - - - 770 9,827 - - - -
132.50 - - 123 10,115 - - - - 683 10,272 - - - -
135.00 - - 113 10,617 - - - - 612 10,788 - - - -
BCM (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,446 33 - - - - 3,496 53 - - - -
4.30 - - 3,346 33 - - - - 3,396 56 3,435 68 - -
4.40 - - 3,246 35 - - - - 3,300 57 3,336 72 - -
4.50 - - 3,146 36 - - - - 3,190 60 3,238 76 - -
4.60 3,030 33 3,046 37 - - - - 3,098 61 3,138 79 - -
4.70 2,930 33 2,948 40 2,971 51 - - 2,999 65 3,048 83 3,054 103
4.80 2,830 33 2,846 41 2,866 52 2,896 60 2,895 68 2,941 87 2,952 108
4.90 2,730 33 2,746 43 2,767 55 2,784 64 2,796 72 2,860 89 2,861 115
5.00 2,630 33 2,644 45 2,668 57 2,710 67 2,696 75 2,751 96 2,762 120
5.25 2,396 33 2,426 51 2,434 67 2,432 76 2,450 85 2,528 111 2,510 200
5.50 2,130 43 2,147 60 2,172 76 2,226 89 2,218 100 2,299 127 2,266 269
5.75 1,880 57 1,904 72 1,928 91 1,939 104 1,956 117 2,088 210 2,090 352
6.00 1,630 79 1,655 85 1,674 109 1,690 158 1,756 174 1,886 302 1,912 445
6.25 1,381 117 1,407 119 1,449 167 1,478 213 1,548 273 1,701 400 1,757 557
6.50 1,129 181 1,151 191 1,200 251 1,266 326 1,344 377 1,520 505 1,588 690
6.75 879 274 930 298 1,006 381 1,074 441 1,152 511 1,351 640 1,422 826
7.00 625 386 718 448 814 533 895 595 978 658 1,183 788 1,277 980
7.25 413 566 527 642 650 711 742 774 831 832 1,029 948 1,116 1,145
7.50 295 822 365 858 491 917 595 962 682 1,015 894 1,124 997 1,315
7.75 204 1,073 241 1,089 379 1,137 469 1,154 566 1,215 770 1,293 875 1,469
8.00 139 1,326 149 1,348 271 1,365 376 1,397 454 1,423 662 1,481 776 1,660
8.25 100 1,578 119 1,600 191 1,615 293 1,640 379 1,653 572 1,721 678 1,884
8.50 76 1,832 101 1,859 135 1,875 224 1,890 298 1,903 491 1,950 607 2,093
8.75 60 2,076 88 2,109 119 2,128 140 2,140 230 2,153 421 2,200 526 2,301
9.00 51 2,330 79 2,353 105 2,368 125 2,378 184 2,392 344 2,421 457 2,526
9.25 43 2,593 72 2,626 96 2,646 115 2,660 133 2,674 282 2,709 405 2,756
9.50 37 2,846 65 2,885 88 2,906 105 2,920 123 2,934 241 2,969 349 3,006
BEA (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,095 12 - - - - 1,104 16 - - - -
7.25 - - 1,045 12 - - - - 1,054 17 - - - -
7.50 989 12 994 12 - - - - 1,004 20 1,008 24 - -
7.75 939 12 944 13 949 15 - - 956 21 958 27 959 53
8.00 889 15 894 16 902 16 906 19 905 24 905 29 914 67
8.25 839 17 846 19 850 19 856 21 856 27 861 42 868 81
8.50 789 21 796 23 800 23 807 24 808 29 810 53 825 93
8.75 739 25 746 27 752 27 758 27 759 33 759 69 780 111
9.00 689 32 695 33 703 33 710 32 712 55 712 85 722 133
9.25 639 40 645 41 654 41 662 40 662 72 663 105 682 151
9.50 589 51 595 52 604 51 608 59 611 88 610 126 646 175
9.75 539 65 545 65 556 67 568 73 571 112 584 149 625 200
10.00 489 83 496 81 507 85 522 93 526 135 544 176 589 228
10.50 389 121 399 125 415 131 434 139 442 193 467 233 521 285
11.00 288 164 302 176 326 186 351 202 361 262 396 296 462 344
11.50 192 229 215 243 248 258 277 278 291 335 334 367 404 411
12.00 142 335 156 336 180 344 215 357 226 417 273 444 348 485
12.50 103 435 111 434 127 437 163 444 174 502 225 526 302 562
13.00 69 535 73 535 86 535 119 539 133 602 184 620 264 654
13.50 48 635 51 638 59 643 84 644 99 696 151 713 226 726
14.00 33 735 37 738 39 743 63 748 73 794 119 805 194 814
14.50 25 835 29 839 32 840 47 843 51 892 97 904 166 910
15.00 20 934 23 937 28 940 32 941 36 994 79 1,002 140 1,008
15.50 16 1,035 19 1,039 24 1,042 29 1,043 32 1,096 61 1,102 119 1,108
16.00 13 1,135 16 1,139 21 1,142 25 1,144 28 1,196 49 1,204 104 1,210
16.50 12 1,236 15 1,239 20 1,242 - - 27 1,298 35 1,306 89 1,313
BIU (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 6,213 83 - - 6,298 90 6,335 130 - - 6,419 355 6,658 693 7,019 965
55.00 - - 5,801 114 - - 5,902 123 5,925 182 - - 6,026 459 6,478 831 6,717 1,132
57.50 - - 5,426 162 - - 5,463 170 5,489 252 - - 5,805 586 6,172 991 6,432 1,306
60.00 - - 5,054 230 - - 5,144 235 5,312 348 - - 5,471 724 5,666 1,163 6,179 1,487
62.50 4,670 279 4,677 322 4,677 323 4,802 334 4,951 462 4,993 695 5,101 891 5,578 1,342 5,977 1,689
65.00 4,295 428 4,303 440 4,305 440 4,457 455 4,548 608 4,694 862 4,819 1,062 5,314 1,541 5,734 1,890
67.50 3,920 578 3,943 578 3,948 578 4,032 595 4,030 774 4,317 1,046 4,656 1,257 5,053 1,738 5,581 2,103
70.00 3,545 727 3,555 727 3,559 727 3,707 750 3,794 966 4,029 1,240 4,268 1,460 4,883 1,963 5,247 2,333
72.50 3,170 877 3,180 877 3,184 878 3,316 922 3,545 1,183 3,875 1,464 3,998 1,685 4,580 2,191 5,028 2,552
75.00 2,795 1,026 2,805 1,030 2,809 1,033 2,985 1,110 3,247 1,414 3,507 1,692 3,757 1,916 4,368 2,420 4,844 2,735
77.50 2,420 1,177 2,426 1,195 2,430 1,201 2,669 1,323 2,976 1,666 3,257 1,938 3,507 2,165 4,146 2,675 4,638 3,048
80.00 2,044 1,332 2,045 1,386 2,052 1,398 2,370 1,604 2,719 1,936 3,027 2,194 3,301 2,409 3,956 2,916 4,480 3,292
82.50 1,635 1,582 1,660 1,624 1,676 1,637 2,085 1,909 2,469 2,209 2,799 2,470 3,094 2,688 3,761 3,174 4,297 3,547
85.00 1,354 1,991 1,421 1,976 1,432 1,980 1,819 2,228 2,241 2,507 2,581 2,747 2,868 2,960 3,575 3,442 4,125 3,802
87.50 1,194 2,373 1,226 2,363 1,236 2,365 1,580 2,557 2,025 2,807 2,386 3,044 2,682 3,247 3,399 3,723 3,960 4,083
90.00 1,045 2,740 1,056 2,743 1,061 2,745 1,358 2,893 1,825 3,125 2,209 3,345 2,502 3,542 3,232 4,007 3,802 4,368
92.50 895 3,121 900 3,120 903 3,121 1,148 3,186 1,639 3,446 2,025 3,636 2,331 3,838 3,073 4,262 3,652 4,639
95.00 746 3,482 750 3,497 753 3,500 963 3,592 1,458 3,786 1,858 3,970 2,173 4,107 2,924 4,590 3,509 4,882
97.50 596 3,865 607 3,874 609 3,877 800 3,943 1,293 4,073 1,696 4,296 2,026 4,442 2,782 4,871 3,374 5,215
100.00 447 4,239 481 4,248 482 4,257 652 4,341 1,141 4,420 1,544 4,638 1,875 4,734 2,647 5,104 3,243 5,535
102.50 296 4,598 376 4,632 379 4,637 536 4,727 1,003 4,837 1,402 4,941 1,733 5,118 2,521 5,502 3,118 5,777
105.00 147 5,001 295 5,001 296 5,000 440 5,030 877 5,131 1,269 5,229 1,598 5,390 2,391 5,762 3,000 6,135
107.50 83 5,376 232 5,374 235 5,379 345 5,437 766 5,503 1,149 5,565 1,474 5,701 2,264 6,075 2,885 6,443
110.00 83 5,739 185 5,751 187 5,754 293 5,812 663 5,917 1,039 5,977 1,356 6,042 2,143 6,410 2,765 6,719
112.50 83 6,113 150 6,132 - - 243 6,205 574 6,275 935 6,327 1,247 6,491 2,028 6,766 2,650 7,112
115.00 - - 122 6,501 - - 189 6,501 506 6,591 - - 1,144 6,835 1,918 7,061 2,539 7,418
117.50 - - 102 6,876 - - 171 6,914 - - - - 1,053 7,158 1,814 7,461 2,434 7,684
120.00 - - 85 7,251 - - 155 7,251 - - - - 965 7,504 1,714 7,693 2,331 8,094
122.50 - - 83 7,626 - - 143 7,666 - - - - 888 7,808 1,607 8,010 2,234 8,374
125.00 - - 83 7,999 - - 131 8,039 - - - - 812 8,176 1,520 8,440 2,119 8,695
127.50 - - 83 8,376 - - 122 8,376 - - - - 744 8,712 1,433 8,866 - -
130.00 - - 83 8,750 - - 114 8,788 - - - - 679 8,962 1,368 9,157 - -
132.50 - - 83 9,126 - - 106 9,163 - - - - 619 9,299 1,279 9,556 - -
135.00 - - 83 9,501 - - 99 9,538 - - - - 565 9,732 1,206 9,906 - -
137.50 - - 83 9,874 - - 94 9,913 - - - - 516 10,045 1,141 10,207 - -
140.00 - - 83 10,249 - - 89 10,288 - - - - 479 10,439 1,077 10,689 - -
142.50 - - 83 10,625 - - 83 10,666 - - - - 439 10,798 1,027 11,013 - -
145.00 - - 83 11,005 - - 83 11,050 - - - - 397 11,187 959 11,312 - -
147.50 - - 83 11,374 - - 83 11,413 - - - - 369 11,559 906 11,682 - -
150.00 - - 83 11,749 - - 83 11,786 - - - - 340 11,944 864 12,069 - -
152.50 - - 83 12,124 - - 83 12,187 - - - - 310 12,328 814 12,455 - -
155.00 - - 83 12,512 - - 83 12,580 - - - - 277 12,733 769 12,867 - -
157.50 - - 83 12,874 - - 83 12,916 - - - - 241 13,054 723 13,175 - -
160.00 - - 83 13,249 - - 83 13,288 - - - - 194 13,405 684 13,523 - -
162.50 - - 83 13,624 - - 83 13,663 - - - - 187 13,780 644 13,897 - -
165.00 - - 83 14,002 - - 83 14,036 - - - - 181 14,151 612 14,267 - -
167.50 - - 83 14,376 - - 83 14,413 - - - - 175 14,562 579 14,684 - -
170.00 - - 83 14,751 - - 83 14,788 - - - - 170 14,902 546 15,018 - -
BLI (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 4,942 108 - - - - - - - - - -
85.00 4,795 124 4,841 129 4,860 181 - - 4,929 309 5,130 570 5,342 776
87.50 4,637 149 4,674 164 4,691 218 - - 4,820 352 5,010 626 5,232 846
90.00 4,476 180 4,495 199 4,519 256 - - 4,641 406 4,896 692 5,126 914
92.50 4,327 216 4,359 236 4,391 298 - - 4,505 458 4,781 759 5,018 981
95.00 4,176 257 4,197 278 4,221 343 - - 4,399 511 4,648 827 4,908 1,056
97.50 4,026 302 4,046 327 4,118 391 - - 4,264 576 4,557 896 4,803 1,138
100.00 3,876 354 3,902 380 3,980 444 - - 4,114 642 4,440 973 4,713 1,221
102.50 3,727 408 3,753 433 3,791 500 - - 4,032 704 4,330 1,051 4,604 1,299
105.00 3,577 466 3,607 490 3,639 560 - - 3,907 777 4,233 1,131 4,507 1,378
107.50 3,425 524 3,459 549 3,541 624 - - 3,784 855 4,117 1,209 4,411 1,463
110.00 3,274 584 3,316 613 3,390 693 - - 3,650 931 4,035 1,291 4,325 1,557
112.50 3,125 644 3,164 679 3,249 761 3,428 868 3,549 1,007 3,911 1,383 4,247 1,652
115.00 2,977 704 3,008 748 3,123 838 3,264 953 3,431 1,097 3,827 1,476 4,148 1,741
117.50 2,821 764 2,866 821 2,998 915 3,164 1,038 3,329 1,185 3,731 1,565 4,069 1,832
120.00 2,672 825 2,747 896 2,875 996 3,038 1,121 3,233 1,259 3,638 1,655 3,983 1,922
122.50 2,527 885 2,591 972 2,755 1,080 2,929 1,214 3,119 1,363 3,533 1,737 3,892 2,016
125.00 2,376 949 2,481 1,055 2,658 1,164 2,836 1,304 2,993 1,448 3,458 1,839 3,816 2,120
127.50 2,222 1,015 2,324 1,140 2,523 1,259 2,718 1,416 2,898 1,562 3,370 1,943 3,724 2,220
130.00 2,064 1,085 2,208 1,229 2,411 1,353 2,616 1,515 2,821 1,669 3,295 2,040 3,655 2,317
132.50 1,911 1,160 2,067 1,319 2,310 1,450 2,518 1,624 2,727 1,767 3,199 2,136 3,575 2,419
135.00 1,755 1,243 1,957 1,419 2,195 1,552 2,449 1,732 2,630 1,872 3,116 2,236 3,511 2,520
137.50 1,593 1,335 1,823 1,522 2,097 1,656 2,338 1,841 2,537 1,975 3,027 2,341 3,423 2,626
140.00 1,457 1,435 1,707 1,632 1,996 1,772 2,246 1,955 2,473 2,098 2,970 2,459 3,361 2,733
142.50 1,359 1,546 1,594 1,741 1,898 1,891 2,157 2,066 2,390 2,203 2,891 2,565 3,281 2,841
145.00 1,272 1,699 1,485 1,854 1,805 2,010 2,070 2,187 2,306 2,315 2,817 2,672 3,219 2,949
147.50 1,189 1,863 1,392 1,974 1,715 2,131 1,987 2,301 2,225 2,437 2,744 2,782 3,149 3,061
150.00 1,110 2,022 1,305 2,099 1,628 2,272 1,907 2,420 2,148 2,561 2,676 2,894 3,098 3,173
152.50 1,039 2,178 1,224 2,214 1,544 2,377 1,829 2,558 2,071 2,677 2,606 3,013 3,046 3,285
155.00 972 2,332 1,149 2,381 1,466 2,532 1,754 2,665 1,997 2,794 2,542 3,131 2,981 3,401
157.50 907 2,485 1,075 2,512 1,390 2,664 1,682 2,804 1,926 2,917 2,478 3,251 2,923 3,516
160.00 844 2,624 1,010 2,660 1,315 2,784 1,606 2,947 1,857 3,040 2,413 3,368 2,860 3,626
162.50 782 2,774 939 2,802 1,247 2,937 1,540 3,074 1,790 3,174 2,368 3,490 2,806 3,761
165.00 722 2,937 876 2,961 1,182 3,073 1,473 3,181 1,725 3,315 2,307 3,614 2,751 3,869
167.50 661 3,087 814 3,107 1,121 3,210 1,415 3,337 1,661 3,431 2,249 3,736 2,690 3,993
170.00 603 3,226 756 3,257 1,045 3,352 1,353 3,477 1,601 3,571 2,191 3,859 2,639 4,115
172.50 547 3,378 700 3,396 984 3,481 - - 1,541 3,696 2,135 3,980 2,587 4,239
175.00 492 3,537 647 3,533 925 3,637 - - 1,485 3,836 2,080 4,110 2,533 4,364
177.50 440 3,687 598 3,703 - - - - 1,428 3,973 2,026 4,234 2,484 4,480
180.00 394 3,837 551 3,855 - - - - 1,375 4,094 1,974 4,365 2,433 4,600
182.50 350 3,976 508 3,998 - - - - 1,323 4,234 1,923 4,495 2,390 4,720
185.00 311 4,137 466 4,138 - - - - 1,274 4,372 1,873 4,631 2,340 4,848
187.50 277 4,278 427 4,296 - - - - 1,225 4,519 1,825 4,763 2,295 4,979
190.00 247 4,437 391 4,458 - - - - 1,178 4,649 1,778 4,891 2,252 5,111
192.50 220 4,587 354 4,586 - - - - 1,133 4,788 1,733 5,029 2,209 5,241
195.00 197 4,729 324 4,749 - - - - 1,090 4,917 1,688 5,149 2,165 5,372
197.50 176 4,887 295 4,899 - - - - 1,047 5,066 1,644 5,290 2,126 5,501
200.00 158 5,037 268 5,049 - - - - 1,008 5,204 1,602 5,425 2,082 5,625
205.00 128 5,332 220 5,336 - - - - 931 5,484 1,522 5,703 2,006 5,880
210.00 105 5,637 179 5,648 - - - - 860 5,763 1,443 5,975 1,929 6,148
215.00 88 5,937 148 5,943 - - - - 794 6,053 1,370 6,245 - -
220.00 73 6,237 120 6,254 - - - - 732 6,348 1,300 6,521 - -
225.00 73 6,537 98 6,535 - - - - 676 6,619 1,234 6,801 - -
230.00 73 6,832 79 6,861 - - - - 622 6,901 1,171 7,090 - -
235.00 73 7,134 73 7,149 - - - - 575 7,208 1,112 7,366 - -
240.00 73 7,433 73 7,461 - - - - 531 7,508 1,055 7,656 - -
245.00 73 7,737 73 7,737 - - - - 488 7,797 1,002 7,923 - -
250.00 73 8,032 73 8,047 - - - - 451 8,100 952 8,223 - -
255.00 73 8,337 73 8,364 - - - - 415 8,405 904 8,506 - -
260.00 73 8,634 73 8,665 - - - - 383 8,707 858 8,792 - -
265.00 73 8,937 73 8,948 - - - - 352 8,983 816 9,081 - -
270.00 73 9,234 73 9,254 - - - - 326 9,287 774 9,380 - -
275.00 73 9,533 73 9,556 - - - - 299 9,588 735 9,665 - -
280.00 73 9,837 73 9,837 - - - - 274 9,873 699 9,948 - -
285.00 73 10,137 73 10,137 - - - - 252 10,172 665 10,252 - -
290.00 73 10,435 73 10,455 - - - - 233 10,484 631 10,545 - -
295.00 73 10,735 73 10,764 - - - - 215 10,801 601 10,833 - -
300.00 73 11,038 73 11,062 - - - - 198 11,096 570 11,125 - -
310.00 - - 73 11,646 - - - - 169 11,673 - - - -
320.00 - - 73 12,237 - - - - 145 12,264 - - - -
330.00 - - 73 12,841 - - - - 120 12,866 - - - -
340.00 - - 73 13,467 - - - - 104 13,501 - - - -
350.00 - - 73 14,058 - - - - 87 14,101 - - - -
BOC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,841 71 - - - - - - - - - -
17.00 - - 9,596 71 - - - - 9,593 71 - - - -
17.50 - - 9,343 71 - - - - 9,345 71 9,345 71 - -
18.00 9,065 71 9,103 71 - - - - 9,100 71 9,106 71 - -
18.50 8,816 71 8,845 71 - - - - 8,848 71 8,856 71 - -
19.00 8,566 71 8,606 71 - - - - 8,597 71 8,604 74 8,610 90
19.50 8,316 71 8,357 71 8,348 71 - - 8,348 71 8,348 78 8,352 95
20.00 8,066 71 8,107 71 8,100 71 - - 8,105 71 8,115 84 8,127 102
21.00 7,566 71 7,600 71 7,603 71 - - 7,602 72 7,613 98 7,621 116
22.00 7,066 71 7,103 71 7,103 71 7,105 74 7,103 86 7,105 148 7,107 202
23.00 6,566 71 6,602 71 6,608 74 6,611 87 6,610 99 6,622 197 6,636 273
24.00 6,067 71 6,115 71 6,107 90 6,108 104 6,107 181 6,115 269 6,126 382
25.00 5,567 71 5,619 80 5,613 124 5,617 164 5,615 253 5,631 390 5,653 511
26.00 5,067 102 5,120 111 5,112 201 5,116 225 5,112 375 5,128 533 5,145 665
27.00 4,568 148 4,630 156 4,633 321 4,643 355 4,645 543 4,677 720 4,717 846
28.00 4,068 227 4,112 231 4,117 477 4,122 533 4,138 730 4,179 919 4,291 1,065
29.00 3,568 346 3,620 345 3,630 672 3,636 760 3,663 955 3,744 1,157 3,910 1,302
30.00 3,068 517 3,126 529 3,128 922 3,123 1,028 3,213 1,225 3,342 1,421 3,558 1,564
31.00 2,570 715 2,630 745 2,655 1,232 2,715 1,342 2,791 1,534 2,972 1,721 3,227 1,864
32.00 2,071 918 2,167 996 2,218 1,590 2,249 1,698 2,399 1,869 2,637 2,049 2,922 2,180
33.00 1,551 1,159 1,728 1,292 1,808 2,000 1,852 2,085 2,018 2,246 2,299 2,417 2,599 2,552
34.00 1,137 1,585 1,321 1,671 1,426 2,436 1,500 2,497 1,722 2,621 2,043 2,798 2,356 2,878
35.00 902 2,102 1,021 2,137 1,104 2,890 1,193 2,937 1,443 3,026 1,797 3,153 2,117 3,248
36.00 700 2,610 782 2,624 827 3,315 940 3,351 1,204 3,453 1,565 3,554 1,883 3,648
37.00 510 3,110 578 3,110 629 3,786 737 3,812 992 3,896 1,356 3,978 1,675 4,052
38.00 357 3,610 412 3,614 454 4,266 566 4,356 800 4,375 1,163 4,427 1,476 4,482
39.00 252 4,105 274 4,113 320 4,800 424 4,844 652 4,907 984 4,973 1,311 5,021
40.00 181 4,608 203 4,610 218 5,243 325 5,332 537 5,401 851 5,455 1,129 5,501
41.00 135 5,110 155 5,110 144 5,808 243 5,826 442 5,900 720 5,951 1,009 5,991
42.00 104 5,610 123 5,622 127 6,301 193 6,321 351 6,387 632 6,435 877 6,475
43.00 83 6,110 100 6,110 112 6,729 138 6,726 287 6,882 529 6,941 766 6,981
BUD (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 3,578 53 3,597 60 - - - - 3,669 68 3,782 114 - -
5.00 3,496 57 3,528 65 - - - - 3,579 72 3,693 147 - -
5.25 3,241 72 3,269 79 - - - - 3,339 81 3,463 206 - -
5.50 2,978 91 2,996 99 - - - - 3,079 126 3,243 280 - -
5.75 2,728 119 2,747 124 2,767 124 2,829 146 2,856 195 3,022 349 3,112 463
6.00 2,484 157 2,510 161 2,523 182 2,579 215 2,641 278 2,818 437 2,951 557
6.25 2,231 212 2,259 213 2,288 246 2,344 284 2,381 359 2,604 547 2,757 665
6.50 1,978 285 2,017 297 2,037 330 2,131 381 2,204 467 2,415 658 2,571 785
6.75 1,727 377 1,761 390 1,842 438 1,906 490 2,008 583 2,224 786 2,403 918
7.00 1,474 476 1,515 512 1,592 566 1,679 625 1,799 722 2,040 920 2,241 1,053
7.25 1,225 582 1,287 648 1,399 710 1,512 782 1,614 870 1,871 1,083 2,078 1,209
7.50 962 712 1,067 796 1,202 868 1,324 953 1,442 1,042 1,720 1,236 1,921 1,354
7.75 759 884 866 974 1,009 1,049 1,142 1,137 1,266 1,219 1,564 1,401 1,771 1,530
8.00 617 1,145 716 1,172 845 1,247 991 1,325 1,113 1,399 1,415 1,565 1,640 1,702
8.25 506 1,405 587 1,412 699 1,471 859 1,508 989 1,589 1,295 1,750 1,514 1,880
8.50 409 1,655 475 1,656 571 1,672 736 1,733 864 1,790 1,183 1,940 1,399 2,059
8.75 321 1,905 375 1,903 470 1,932 622 1,976 758 2,016 1,068 2,144 1,291 2,252
9.00 252 2,155 286 2,151 384 2,183 533 2,208 650 2,244 975 2,346 1,193 2,402
9.25 201 2,405 214 2,414 318 2,419 441 2,432 566 2,465 880 2,561 1,104 2,653
9.50 162 2,652 177 2,670 252 2,678 382 2,684 481 2,704 796 2,761 1,015 2,851
9.75 135 2,905 149 2,903 183 2,905 302 2,930 408 2,936 722 2,990 935 3,075
10.00 115 3,155 128 3,155 132 3,155 238 3,158 373 3,173 649 3,228 868 3,286
10.50 85 3,655 99 3,655 101 3,655 155 3,658 260 3,674 527 3,696 729 3,754
11.00 68 4,155 80 4,155 87 4,155 100 4,155 186 4,177 414 4,189 613 4,209
11.50 56 4,655 68 4,655 77 4,655 89 4,655 141 4,655 335 4,670 510 4,679
12.00 51 5,160 59 5,180 71 5,190 81 5,195 92 5,199 275 5,217 437 5,229
12.50 51 5,655 52 5,655 65 5,655 75 5,655 84 5,655 212 5,655 363 5,655
13.00 51 6,155 51 6,155 61 6,155 - - 79 6,155 174 6,155 308 6,155
13.50 51 6,655 51 6,655 57 6,655 - - 73 6,655 134 6,655 274 6,655
14.00 51 7,155 51 7,155 - - - - 69 7,155 89 7,155 212 7,155
14.50 - - 51 7,655 - - - - 67 7,655 - - - -
15.00 - - 51 8,155 - - - - 64 8,155 - - - -
15.50 - - 51 8,655 - - - - 61 8,655 - - - -
BYD (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 187,155 1,825 - - - - - - - - - -
157.50 - - - - - - 185,906 1,825 - - - - - - - - - -
160.00 - - - - - - 184,659 1,825 - - - - - - - - - -
162.50 - - - - - - 183,410 1,825 - - - - - - - - - -
165.00 - - - - - - 182,217 1,825 - - - - - - - - - -
167.50 - - - - - - 180,968 1,825 - - - - - - - - - -
170.00 - - - - - - 179,669 1,825 - - - - - - - - - -
172.50 - - - - - - 178,420 1,825 - - - - - - - - - -
175.00 - - - - - - 177,174 1,825 - - - - - - - - - -
177.50 - - - - - - 175,925 1,825 - - - - - - - - - -
180.00 - - - - - - 174,677 1,825 - - - - - - - - - -
182.50 - - - - - - 173,430 1,825 - - - - - - - - - -
185.00 - - - - - - 172,182 1,825 - - - - - - - - - -
187.50 - - - - - - 170,935 1,825 - - - - - - - - - -
190.00 - - - - - - 169,687 1,825 - - - - - - 169,843 1,860 - -
192.50 - - - - - - 168,440 1,825 - - - - 168,457 1,825 168,767 1,865 - -
195.00 - - - - - - 167,192 1,825 - - - - 167,224 1,825 167,621 1,870 - -
197.50 - - - - - - 166,004 1,825 - - - - 165,931 1,825 166,484 1,880 - -
200.00 - - 164,567 1,825 - - 164,697 1,825 164,699 1,825 - - 164,729 1,825 165,890 1,890 167,726 3,000
205.00 - - 162,105 1,825 - - 162,352 1,825 162,905 1,825 - - 163,267 1,825 163,552 1,910 165,440 3,410
210.00 - - 159,591 1,825 - - 159,769 1,825 159,709 1,825 - - 159,739 1,830 160,671 2,016 163,168 3,817
215.00 - - 157,071 1,825 - - 157,211 1,825 157,362 1,825 - - 157,533 1,835 158,687 2,284 160,914 4,237
220.00 - - 154,572 1,825 - - 155,747 1,825 156,158 1,825 - - 156,710 1,840 157,166 2,605 158,667 4,716
225.00 - - 152,106 1,825 - - 152,364 1,825 152,448 1,825 - - 152,668 1,850 153,682 2,987 156,247 5,339
230.00 - - 149,576 1,825 - - 149,725 1,825 149,974 1,825 - - 150,228 1,860 151,368 3,390 154,189 5,816
235.00 - - 147,077 1,825 - - 147,230 1,825 147,232 1,825 - - 147,278 1,870 149,063 3,768 151,908 6,347
240.00 - - 144,580 1,825 - - 144,981 1,825 145,112 1,825 - - 146,695 1,890 147,067 4,217 149,940 6,900
245.00 - - 142,079 1,825 - - 143,106 1,825 143,493 1,825 - - 144,075 1,970 146,109 4,753 146,436 7,607
250.00 - - 139,582 1,825 - - 139,745 1,825 139,745 1,825 - - 139,802 2,300 140,517 5,288 145,800 8,418
255.00 - - 137,090 1,825 - - 137,311 1,825 137,369 1,825 - - 137,566 2,644 139,614 5,811 143,208 9,130
260.00 - - 134,584 1,825 - - 134,753 1,825 134,755 1,830 - - 135,580 2,998 140,012 6,348 141,042 9,853
265.00 - - 132,087 1,825 - - 132,258 1,825 132,258 2,052 - - 132,448 3,445 134,916 7,049 138,888 10,542
270.00 - - 129,588 1,825 - - 130,549 1,994 130,970 2,410 - - 131,582 3,878 131,794 7,824 136,733 11,441
275.00 - - 127,089 1,886 - - 127,268 2,281 127,267 2,821 - - 127,343 4,356 130,699 8,525 133,512 12,349
280.00 - - 124,592 2,182 - - 125,218 2,582 125,453 3,204 - - 126,031 4,885 127,231 9,229 133,048 13,255
285.00 - - 122,093 2,496 - - 122,278 2,942 122,276 3,695 - - 123,795 5,429 127,571 10,049 130,621 14,138
290.00 - - 119,594 2,869 - - 119,783 3,340 119,779 4,247 119,920 5,161 122,700 6,056 123,344 10,904 129,078 15,007
295.00 - - 117,095 3,290 - - 117,288 3,780 117,303 4,842 117,470 5,775 118,272 6,662 118,925 11,780 128,245 15,981
300.00 114,499 1,825 114,597 3,754 - - 114,792 4,466 114,789 5,448 115,045 6,387 116,908 7,420 117,667 12,667 123,678 17,101
310.00 109,499 3,599 109,600 4,883 - - 109,806 5,718 110,207 6,762 111,681 7,795 112,112 8,862 116,396 14,513 120,758 19,259
320.00 104,499 5,594 104,604 6,252 - - 104,883 7,225 104,976 8,262 105,500 9,330 105,802 10,674 110,074 16,695 118,142 21,423
330.00 99,498 7,589 99,607 7,857 - - 99,875 8,920 100,003 9,961 101,128 11,073 103,354 12,612 109,394 18,810 113,437 23,880
340.00 94,498 9,584 94,609 9,658 94,628 9,659 94,848 10,731 95,161 11,768 95,541 12,945 97,234 14,714 102,169 21,204 110,678 26,418
350.00 89,498 11,579 89,613 11,585 89,631 11,585 89,874 12,649 91,291 13,708 93,338 14,962 94,057 16,957 98,494 23,741 104,658 28,992
360.00 84,498 13,574 84,615 13,574 84,635 13,574 84,918 14,664 85,656 15,822 87,881 17,125 88,766 19,476 98,405 26,277 102,813 31,596
370.00 79,498 15,569 79,619 15,569 79,639 15,569 79,970 16,779 81,028 18,075 82,743 19,480 84,568 21,976 94,283 29,093 99,656 34,495
380.00 74,498 17,564 74,621 17,564 74,641 17,568 75,552 18,998 76,149 20,472 80,112 21,938 82,861 24,882 88,212 32,002 96,831 37,558
390.00 69,498 19,559 69,620 19,569 69,636 19,581 70,073 21,343 71,284 22,996 74,015 24,599 77,055 27,798 85,541 34,954 91,728 40,155
400.00 64,489 21,554 64,610 21,588 64,619 21,621 65,341 23,830 67,328 25,721 70,236 27,467 73,420 30,845 83,048 37,950 88,786 43,036
410.00 59,498 23,549 59,504 23,658 59,540 23,730 60,584 26,477 62,982 28,586 66,349 30,834 71,687 34,182 78,482 41,132 85,933 46,529
420.00 54,392 25,544 54,509 25,837 54,482 25,971 55,923 29,301 60,118 31,568 64,200 34,113 68,098 37,474 75,389 44,586 82,961 49,915
430.00 49,357 27,555 49,353 28,210 49,320 28,421 51,067 32,302 55,637 34,674 59,099 37,817 63,989 41,011 72,271 47,812 81,208 53,053
440.00 44,484 29,682 44,123 30,884 44,111 31,067 46,657 35,471 52,055 38,093 55,929 41,467 59,862 44,624 69,728 51,295 77,684 56,455
450.00 39,120 32,257 38,715 33,921 38,777 34,172 42,409 38,943 47,776 41,860 52,567 45,277 56,789 48,345 66,886 54,977 75,048 60,077
460.00 33,358 37,740 34,770 37,473 35,099 37,762 38,366 42,653 44,223 45,865 49,259 49,243 53,785 52,182 64,029 58,605 72,328 63,729
470.00 30,269 43,100 31,735 42,395 32,030 42,325 35,320 46,531 41,085 50,219 46,301 53,264 50,810 56,051 61,395 62,081 70,062 67,775
480.00 28,060 48,286 29,050 47,727 29,309 47,731 32,483 51,253 37,920 54,472 43,220 57,432 48,046 60,172 59,155 66,431 67,797 71,631
490.00 26,027 53,304 26,593 52,918 26,787 52,919 29,628 55,996 35,255 58,959 40,725 61,700 45,462 64,215 56,453 69,255 65,457 75,143
500.00 24,028 58,304 24,338 58,113 24,468 57,951 26,977 60,832 32,574 63,447 38,207 65,996 43,036 68,504 54,273 73,750 63,123 79,404
510.00 22,033 63,304 22,209 63,016 22,296 62,996 24,496 65,719 29,929 67,360 35,782 69,757 40,542 72,556 51,970 77,157 60,832 83,252
520.00 20,038 67,989 20,153 68,010 20,206 68,009 22,167 70,608 27,448 72,670 33,629 74,946 38,556 77,008 49,786 82,526 59,226 87,301
530.00 18,043 73,261 18,132 72,998 18,172 73,006 19,969 75,566 24,948 77,438 31,197 79,411 36,562 81,319 47,710 86,759 57,274 90,493
540.00 16,048 77,890 16,141 77,990 16,169 78,010 17,933 80,518 22,801 82,103 28,947 83,911 34,290 85,996 46,277 90,836 54,915 95,313
550.00 14,053 82,879 14,164 83,010 14,202 83,028 16,047 85,503 20,738 86,948 26,953 88,714 32,319 90,469 44,372 94,931 52,990 99,626
560.00 - - - - - - 14,275 90,503 - - 24,937 93,364 30,438 94,447 42,464 98,390 51,737 103,898
570.00 - - - - - - 12,626 95,417 - - 22,992 98,108 28,467 99,038 40,702 103,946 50,507 108,211
580.00 - - - - - - 11,149 100,558 - - 21,367 102,905 26,546 104,339 38,900 108,442 48,955 111,774
590.00 - - - - - - 9,772 105,308 - - 19,768 107,707 25,040 108,284 36,640 113,023 47,232 116,894
600.00 - - - - - - 8,485 110,663 - - 18,114 112,606 23,459 113,108 34,794 116,492 45,477 121,181
610.00 - - - - - - - - - - 16,744 117,031 21,869 118,246 - - - -
620.00 - - - - - - - - - - 15,516 122,276 20,381 122,687 - - - -
630.00 - - - - - - - - - - 14,205 125,599 19,140 128,348 - - - -
BYE (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 23,087 874 - - - - 23,086 1,057 - - - -
18.50 - - 22,587 978 - - - - 22,586 1,177 - - - -
19.00 - - 22,089 1,095 - - - - 22,087 1,324 - - - -
19.50 - - 21,590 1,220 - - - - 21,587 1,470 - - - -
20.00 21,063 1,181 21,091 1,357 21,091 1,427 - - 21,089 1,637 21,267 1,948 21,674 2,193
21.00 20,065 1,470 20,094 1,665 20,094 1,759 - - 20,096 1,985 20,264 2,312 20,833 2,585
22.00 19,066 1,805 19,095 2,012 19,093 2,118 - - 19,112 2,372 19,318 2,727 20,038 3,002
23.00 18,066 2,171 18,096 2,400 18,095 2,510 18,095 2,631 18,094 2,776 18,486 3,154 19,233 3,461
24.00 17,067 2,559 17,099 2,803 17,096 2,926 17,145 3,060 17,155 3,212 17,625 3,608 18,393 3,939
25.00 16,046 2,957 16,096 3,215 16,098 3,378 16,152 3,533 16,241 3,685 16,849 4,136 17,630 4,462
26.00 15,069 3,356 15,098 3,641 15,130 3,850 15,200 4,021 15,232 4,200 16,024 4,648 16,852 5,000
27.00 14,035 3,755 14,090 4,093 14,139 4,351 14,281 4,548 14,383 4,716 15,301 5,211 16,299 5,580
28.00 13,070 4,154 13,116 4,569 13,127 4,878 13,382 5,108 13,553 5,310 14,619 5,783 15,479 6,181
29.00 12,068 4,553 12,078 5,064 12,235 5,438 12,533 5,688 12,763 5,905 13,937 6,381 14,815 6,844
30.00 11,079 4,970 11,064 5,606 11,227 6,040 11,693 6,306 12,007 6,533 13,183 7,052 14,219 7,403
31.00 10,063 5,417 10,059 6,197 10,339 6,666 10,739 6,956 11,265 7,156 12,532 7,704 13,603 8,194
32.00 9,006 5,900 9,068 6,853 9,654 7,346 9,984 7,641 10,567 7,902 12,043 8,395 12,893 8,794
33.00 7,910 6,485 8,236 7,540 8,739 8,050 9,269 8,345 9,925 8,588 11,452 9,109 12,366 9,704
34.00 6,948 7,173 7,556 8,281 8,082 8,798 8,568 9,092 9,359 9,327 10,872 9,851 11,812 10,430
35.00 6,345 8,178 6,924 9,057 7,459 9,562 7,939 9,845 8,756 10,092 10,287 10,615 11,255 11,238
36.00 5,790 9,274 6,335 9,781 6,873 10,363 7,307 10,603 8,128 10,893 9,767 11,492 10,968 12,043
37.00 5,314 10,287 5,809 10,803 6,328 11,188 6,771 11,453 7,607 11,669 9,258 12,302 10,485 12,865
38.00 4,873 11,300 5,287 11,806 5,852 12,025 6,277 12,217 7,068 12,543 8,747 13,191 9,990 13,674
39.00 4,456 12,349 4,792 12,811 5,383 12,933 5,837 13,191 6,552 13,376 8,269 14,071 9,531 14,533
40.00 4,045 13,307 4,336 13,826 4,915 13,970 5,410 14,148 6,192 14,363 7,840 14,905 9,137 15,416
41.00 3,648 14,285 3,905 14,828 4,488 14,913 4,986 15,081 5,643 15,309 7,425 15,819 8,726 16,274
42.00 3,257 15,326 3,499 15,837 4,095 15,908 4,596 16,044 5,224 16,253 6,994 16,734 8,303 17,135
43.00 2,882 16,276 3,134 16,845 3,729 16,913 4,235 17,036 4,845 17,211 6,619 17,656 7,908 18,020
44.00 2,533 17,343 2,785 17,849 3,390 17,874 3,861 17,966 4,469 18,170 6,267 18,566 7,574 18,952
45.00 2,216 18,282 2,464 18,854 3,080 18,921 3,540 18,955 4,122 19,133 5,916 19,481 7,240 19,865
46.00 1,935 19,353 2,147 19,846 2,790 19,909 3,257 19,943 3,828 20,115 5,548 20,450 6,908 20,773
47.00 1,691 20,276 1,898 20,845 2,516 20,890 2,965 20,951 3,525 21,100 5,251 21,420 6,562 21,689
48.00 1,480 21,349 1,661 21,867 2,281 21,859 - - 3,239 22,008 4,984 22,292 6,356 22,630
49.00 1,301 22,353 1,436 22,844 2,049 22,902 - - 2,998 23,067 4,703 23,315 5,989 23,574
50.00 1,148 23,321 1,191 23,890 1,834 23,916 - - 2,800 23,997 4,406 24,251 5,727 24,534
52.50 855 25,846 915 26,357 1,426 26,371 - - 2,272 26,472 3,826 26,715 5,050 26,913
55.00 657 28,322 722 28,840 - - - - 1,860 28,932 3,267 29,171 4,527 29,249
57.50 519 30,833 589 31,343 - - - - 1,506 31,474 2,850 31,617 4,068 31,658
60.00 420 33,331 492 33,839 - - - - 1,237 33,872 2,467 34,071 3,607 34,114
62.50 370 35,836 415 36,329 - - - - 989 36,464 2,149 36,514 3,173 36,554
65.00 370 38,320 370 38,826 - - - - 811 38,870 1,849 39,024 2,795 39,060
67.50 370 40,831 370 41,319 - - - - 654 41,347 1,598 41,491 2,559 41,515
70.00 370 43,331 370 43,816 - - - - 521 43,872 1,357 43,883 2,265 43,915
72.50 370 45,831 370 46,309 - - - - 422 46,356 1,170 46,391 2,000 46,426
75.00 370 48,332 370 48,806 - - - - 380 48,851 1,029 48,862 1,811 48,884
77.50 370 50,830 370 51,299 - - - - 370 51,350 890 51,362 1,574 51,382
80.00 370 53,330 370 53,796 - - - - 370 53,850 758 53,858 - -
82.50 370 55,832 370 56,289 - - - - 370 56,348 657 56,356 - -
CAT (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
182.50 20,443 285 20,515 285 20,603 285 20,666 353 20,726 439 20,921 958 21,108 1,381
185.00 20,193 285 20,267 289 20,354 286 20,419 386 20,452 477 20,677 1,028 20,864 1,452
187.50 19,943 286 20,018 312 20,080 309 20,159 429 20,232 516 20,428 1,101 20,617 1,524
190.00 19,693 316 19,769 341 19,857 369 19,922 472 19,984 564 20,182 1,173 20,353 1,601
192.50 19,444 345 19,521 370 19,608 420 19,673 515 19,737 616 19,936 1,244 20,127 1,693
195.00 19,194 376 19,272 401 19,359 466 19,425 565 19,504 675 19,689 1,316 19,880 1,786
197.50 18,944 413 19,023 437 19,110 515 19,178 614 19,269 727 19,443 1,387 19,633 1,877
200.00 18,694 451 18,775 474 18,862 572 18,929 664 19,021 779 19,195 1,458 19,384 1,967
205.00 18,194 538 18,277 558 18,363 678 18,682 778 18,718 902 18,699 1,639 18,882 2,150
210.00 17,694 639 17,780 684 17,866 802 17,934 901 18,020 1,042 18,202 1,822 18,636 2,334
215.00 17,206 756 17,314 810 17,343 933 17,494 1,034 17,496 1,179 17,701 1,999 18,372 2,553
220.00 16,705 888 16,814 942 16,852 1,078 17,257 1,175 17,310 1,356 17,385 2,188 18,058 2,775
225.00 16,198 1,035 16,290 1,101 16,367 1,223 16,607 1,333 16,599 1,520 17,087 2,409 17,732 2,997
230.00 15,695 1,198 15,789 1,262 15,874 1,389 16,268 1,491 16,324 1,698 16,898 2,628 17,400 3,218
235.00 15,195 1,373 15,292 1,436 15,479 1,554 15,703 1,669 15,740 1,892 16,392 2,846 17,067 3,452
240.00 14,695 1,558 14,798 1,616 14,879 1,743 15,221 1,849 15,264 2,111 16,040 3,037 16,737 3,698
245.00 14,195 1,751 14,293 1,805 14,404 1,927 14,788 2,046 14,850 2,325 15,686 3,293 16,408 3,991
250.00 13,696 1,948 13,800 2,003 13,891 2,119 14,075 2,247 14,410 2,516 15,355 3,590 16,081 4,237
255.00 13,197 2,148 13,335 2,202 13,625 2,329 13,912 2,462 14,023 2,804 14,987 3,811 15,759 4,491
260.00 12,695 2,348 12,852 2,410 13,174 2,544 13,278 2,685 13,639 3,059 14,642 4,059 15,440 4,768
265.00 12,196 2,551 12,371 2,626 12,728 2,771 13,014 2,904 13,256 3,313 14,303 4,334 15,124 5,071
270.00 11,696 2,753 11,944 2,851 12,128 3,006 12,475 3,147 12,876 3,593 13,967 4,633 14,815 5,366
275.00 11,187 2,958 11,462 3,080 11,787 3,252 12,174 3,394 12,503 3,889 13,636 4,929 14,508 5,662
280.00 10,691 3,166 10,954 3,321 11,291 3,506 11,688 3,659 12,135 4,185 13,310 5,218 14,207 6,006
285.00 10,186 3,379 10,412 3,566 10,878 3,770 11,302 3,945 11,771 4,479 12,988 5,509 13,910 6,313
290.00 9,672 3,599 9,958 3,824 10,472 4,045 10,923 4,279 11,414 4,798 12,673 5,864 13,616 6,639
295.00 9,171 3,827 9,511 4,089 10,191 4,327 10,548 4,616 11,061 5,135 12,363 6,196 13,329 6,992
300.00 8,670 4,067 9,069 4,363 9,678 4,626 10,180 4,975 10,715 5,467 12,117 6,550 13,046 7,333
310.00 7,636 4,586 8,206 4,961 8,912 5,264 9,467 5,698 10,045 6,161 11,462 7,141 12,493 8,004
320.00 6,603 5,173 7,377 5,618 8,177 5,969 8,781 6,460 9,399 6,878 10,890 7,990 11,959 8,687
330.00 5,835 5,861 6,585 6,327 7,476 6,798 8,127 7,246 8,782 7,687 10,338 8,761 11,443 9,438
340.00 5,214 6,637 5,892 7,073 6,845 7,617 7,509 8,046 8,286 8,483 9,808 9,492 11,095 10,174
350.00 4,631 7,597 5,216 7,973 6,276 8,480 6,942 8,870 7,714 9,288 9,419 10,269 10,608 10,915
360.00 4,111 8,630 4,609 8,916 5,701 9,360 6,423 9,727 7,174 10,107 8,923 11,072 10,138 11,695
370.00 3,636 9,654 4,094 9,867 5,141 10,261 5,946 10,582 6,661 10,969 8,450 11,870 9,686 12,496
380.00 3,195 10,673 3,621 10,845 4,618 11,172 5,440 11,492 6,177 11,816 7,997 12,685 9,253 13,299
390.00 2,781 11,686 3,189 11,821 4,137 12,122 4,968 12,389 5,721 12,712 7,565 13,536 8,838 14,111
400.00 2,385 12,696 2,793 12,809 3,694 13,059 4,527 13,310 5,289 13,605 7,154 14,391 8,474 14,934
410.00 2,011 13,721 2,434 13,810 3,289 14,024 4,118 14,248 4,938 14,520 6,761 15,266 8,056 15,791
420.00 1,664 14,686 2,106 14,814 2,920 15,001 3,740 15,200 4,556 15,384 6,387 16,119 7,735 16,672
430.00 1,339 15,721 1,812 15,772 2,585 15,983 3,390 16,162 4,156 16,378 6,032 17,026 7,345 17,526
440.00 - - - - - - - - 3,827 17,339 5,694 17,959 7,001 18,388
450.00 - - - - - - - - 3,521 18,301 5,374 18,862 6,679 19,291
460.00 - - - - - - - - 3,233 19,268 5,069 19,781 6,370 20,220
470.00 - - - - - - - - 2,968 20,243 4,781 20,721 6,076 21,129
480.00 - - - - - - - - 2,723 21,227 4,508 21,677 5,794 22,053
490.00 - - - - - - - - 2,495 22,242 4,250 22,579 5,523 22,996
500.00 - - - - - - - - 2,309 23,235 4,005 23,627 5,327 23,914
CCC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,474 36 - - - - 2,475 56 - - - -
3.10 - - 2,374 37 - - - - 2,374 60 - - - -
3.20 - - 2,272 40 - - - - 2,272 64 - - - -
3.30 - - 2,174 43 - - - - 2,172 68 - - - -
3.40 - - 2,074 47 - - - - 2,074 75 - - - -
3.50 - - 1,974 51 - - - - 1,974 80 - - - -
3.60 1,866 36 1,875 53 1,875 68 - - 1,874 85 1,874 107 1,875 123
3.70 1,766 40 1,775 59 1,775 73 - - 1,775 92 1,774 145 1,775 166
3.80 1,666 45 1,692 64 1,696 79 - - 1,708 101 1,728 180 1,754 200
3.90 1,566 52 1,576 72 1,575 88 - - 1,575 109 1,575 211 1,634 254
4.00 1,466 60 1,491 84 1,496 96 1,502 109 1,508 121 1,531 244 1,556 284
4.10 1,366 71 1,380 100 1,376 108 1,376 121 1,376 163 1,375 288 1,376 331
4.20 1,266 84 1,276 120 1,276 120 1,276 135 1,276 201 1,276 336 1,362 375
4.30 1,166 101 1,182 145 1,186 144 1,190 202 1,196 256 1,214 377 1,309 417
4.40 1,066 124 1,078 176 1,078 186 1,102 240 1,110 302 1,152 432 1,243 471
4.50 968 153 981 219 985 246 1,013 295 1,021 353 1,090 485 1,178 525
4.60 868 186 882 264 885 302 889 346 910 409 1,032 533 1,116 584
4.70 768 225 779 316 785 367 799 416 850 465 971 597 1,058 647
4.80 668 265 687 379 700 439 715 485 773 539 907 662 1,003 701
4.90 568 305 594 455 617 509 643 549 686 601 848 731 946 768
5.00 463 357 509 543 537 591 567 631 619 679 800 794 892 842
5.25 294 591 323 778 359 806 401 832 481 854 672 982 768 1,018
5.50 198 841 214 1,020 236 1,038 292 1,063 363 1,084 552 1,178 656 1,210
5.75 128 1,092 135 1,258 141 1,258 217 1,258 284 1,295 461 1,392 563 1,417
6.00 88 1,343 97 1,529 117 1,539 135 1,548 214 1,556 381 1,613 473 1,633
6.25 65 1,593 81 1,779 100 1,789 116 1,798 132 1,805 310 1,850 387 1,873
6.50 52 1,843 72 2,005 88 2,008 104 2,037 120 2,045 250 2,100 332 2,122
6.75 43 2,093 64 2,261 81 2,270 95 2,287 108 2,294 210 2,350 274 2,369
7.00 37 2,343 59 2,503 75 2,508 88 2,510 100 2,514 171 2,612 230 2,630
7.25 33 2,593 55 2,753 69 2,758 81 2,762 93 2,764 123 2,872 191 2,890
7.50 29 2,843 51 3,002 - - - - 85 3,002 116 3,122 141 3,140
7.75 - - 47 3,250 - - - - 81 3,294 108 3,360 - -
8.00 - - 45 3,499 - - - - 77 3,544 - - - -
CCE (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,714 56 4,737 56 4,739 56 - - 4,754 68 4,769 83 4,781 130
5.25 4,464 56 4,487 56 4,489 61 - - 4,504 75 4,519 93 4,532 172
5.50 4,214 56 4,244 60 4,249 72 - - 4,256 85 4,269 139 4,285 236
5.75 3,961 63 3,994 72 3,999 87 4,003 87 4,006 95 4,019 207 4,038 293
6.00 3,708 77 3,744 85 3,748 105 3,753 104 3,756 142 3,769 270 3,789 358
6.25 3,458 96 3,477 104 3,498 131 3,503 129 3,504 190 3,534 353 3,567 445
6.50 3,208 121 3,249 128 3,263 164 3,269 186 3,276 260 3,296 428 3,332 537
6.75 2,960 156 2,993 161 3,004 230 3,011 263 3,013 346 3,056 519 3,118 636
7.00 2,709 202 2,741 206 2,754 315 2,767 351 2,772 433 2,830 624 2,929 749
7.25 2,457 265 2,496 284 2,509 401 2,546 451 2,555 548 2,623 749 2,763 877
7.50 2,207 345 2,249 366 2,257 512 2,286 566 2,317 669 2,420 884 2,590 1,014
7.75 1,957 439 1,989 474 2,001 638 2,075 697 2,103 810 2,247 1,023 2,434 1,143
8.00 1,703 538 1,778 594 1,790 775 1,818 859 1,897 964 2,115 1,177 2,278 1,307
8.25 1,451 643 1,557 733 1,589 931 1,651 1,025 1,707 1,130 1,962 1,327 2,174 1,463
8.50 1,193 761 1,318 887 1,368 1,102 1,451 1,196 1,535 1,304 1,811 1,508 2,025 1,627
8.75 958 915 1,120 1,053 1,179 1,311 1,272 1,391 1,348 1,491 1,669 1,681 1,893 1,800
9.00 798 1,143 941 1,237 1,012 1,522 1,116 1,589 1,202 1,664 1,509 1,844 1,743 1,981
9.25 668 1,407 800 1,455 851 1,741 964 1,803 1,071 1,872 1,392 2,057 1,615 2,169
9.50 556 1,660 666 1,690 706 1,984 835 2,046 967 2,102 1,282 2,261 1,508 2,367
9.75 459 1,905 548 1,932 586 2,183 718 2,217 854 2,326 1,170 2,465 1,400 2,561
10.00 371 2,156 463 2,175 483 2,461 604 2,471 759 2,553 1,066 2,685 1,302 2,764
10.50 242 2,663 303 2,677 334 2,935 442 2,943 583 3,019 887 3,122 1,125 3,197
11.00 166 3,163 182 3,185 208 3,407 312 3,446 433 3,492 752 3,574 974 3,640
11.50 121 3,663 137 3,694 132 3,894 226 3,919 335 3,989 627 4,048 839 4,106
12.00 95 4,163 109 4,209 111 4,421 128 4,427 258 4,491 505 4,540 726 4,581
12.50 76 4,663 89 4,717 100 4,891 115 4,886 176 4,991 418 5,031 609 5,055
13.00 - - 76 5,163 - - - - 119 5,491 357 5,532 - -
13.50 - - 67 5,663 - - - - 108 5,983 288 6,008 - -
14.00 - - 61 6,218 - - - - 99 6,471 218 6,489 - -
14.50 - - 57 6,717 - - - - 93 6,988 170 7,009 - -
15.00 - - 56 7,217 - - - - 89 7,452 - - - -
CDA (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,156 87 - - - - 5,156 99 - - - -
0.20 - - 4,908 87 - - - - 4,908 111 - - - -
0.25 - - 4,659 92 - - - - 4,659 124 - - - -
0.30 - - 4,410 100 - - - - 4,410 135 - - - -
0.35 - - 4,162 109 - - - - 4,162 152 - - - -
0.40 - - 3,913 117 - - - - 3,913 168 - - - -
0.45 3,655 89 3,664 131 3,664 155 - - 3,664 185 3,664 221 3,664 250
0.50 3,405 101 3,416 144 3,416 171 3,416 188 3,416 206 3,416 248 3,416 280
0.55 3,155 115 3,167 157 3,167 190 3,167 212 3,167 232 3,166 274 3,167 312
0.60 2,905 132 2,918 179 2,918 213 2,918 234 2,918 256 2,917 308 3,091 346
0.65 2,656 155 2,670 197 2,670 237 2,741 264 2,757 288 2,806 342 2,923 483
0.70 2,406 186 2,458 225 2,475 268 2,494 296 2,512 322 2,635 480 2,749 600
0.75 2,156 228 2,172 262 2,226 308 2,245 339 2,266 455 2,457 602 2,562 782
0.80 1,906 284 1,959 325 1,978 354 2,054 475 2,082 578 2,267 776 2,431 889
0.85 1,665 358 1,708 406 1,776 497 1,805 600 1,889 698 2,128 941 2,292 1,101
0.90 1,411 449 1,456 502 1,525 628 1,603 722 1,739 863 1,973 1,092 2,148 1,250
0.95 1,156 548 1,239 660 1,356 808 1,442 893 1,575 1,023 1,824 1,245 2,047 1,400
1.00 899 648 1,041 815 1,177 980 1,268 1,058 1,411 1,182 1,711 1,394 1,947 1,544
1.05 699 838 879 1,037 979 1,180 1,131 1,257 1,282 1,370 1,599 1,580 1,838 1,729
1.10 570 1,104 704 1,274 877 1,376 986 1,485 1,144 1,558 1,475 1,758 1,670 1,911
1.15 474 1,354 573 1,502 708 1,600 892 1,666 1,003 1,738 1,355 1,943 1,606 2,126
1.20 394 1,604 433 1,738 590 1,818 790 1,884 909 1,950 1,277 2,151 1,546 2,305
1.25 333 1,854 390 1,987 451 2,025 606 2,094 822 2,163 1,200 2,368 1,408 2,515
1.30 288 2,104 357 2,236 421 2,276 471 2,344 715 2,367 1,122 2,575 1,345 2,679
1.35 253 2,354 333 2,501 395 2,526 443 2,542 606 2,619 968 2,779 1,267 2,887
1.40 226 2,604 310 2,749 375 2,733 423 2,733 468 2,811 878 2,983 1,189 3,138
1.45 206 2,854 296 2,998 354 2,982 403 2,982 450 3,059 776 3,234 1,101 3,334
1.50 189 3,104 281 3,247 339 3,230 383 3,230 430 3,308 659 3,423 1,022 3,536
1.55 176 3,354 270 3,495 329 3,479 373 3,479 414 3,478 523 3,675 924 3,786
1.60 165 3,604 260 3,744 318 3,728 - - 405 3,807 504 3,853 824 3,970
1.65 156 3,854 250 3,993 - - - - 394 4,055 491 4,102 713 4,219
1.70 148 4,104 242 4,241 - - - - 382 4,224 479 4,351 559 4,392
1.75 141 4,354 236 4,475 - - - - 369 4,472 467 4,601 548 4,641
1.80 - - 229 4,724 - - - - 358 4,721 455 4,851 - -
1.85 - - 222 4,972 - - - - 351 4,970 443 5,101 - -
1.90 - - 218 5,221 - - - - 346 5,218 - - - -
1.95 - - 213 5,470 - - - - 339 5,468 - - - -
2.00 - - 209 5,718 - - - - 333 5,717 - - - -
2.10 - - 202 6,216 - - - - 321 6,214 - - - -
2.20 - - 197 6,713 - - - - 310 6,712 - - - -
2.30 - - 189 7,210 - - - - 306 7,209 - - - -
2.40 - - 185 7,708 - - - - 298 7,706 - - - -
2.50 - - 181 8,205 - - - - 292 8,209 - - - -
2.60 - - 179 8,706 - - - - 284 8,718 - - - -
2.70 - - 175 9,208 - - - - 276 9,222 - - - -
2.80 - - 171 9,708 - - - - 269 9,725 - - - -
2.90 - - 167 10,208 - - - - 265 10,228 - - - -
3.00 - - 164 10,708 - - - - 264 10,729 - - - -
CGN (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,529 304 11,529 344 11,529 413 - - 11,529 495 11,529 576 11,529 650
1.75 11,029 334 11,029 371 11,029 439 - - 11,029 516 11,029 613 11,029 687
1.80 10,529 368 10,529 396 10,529 460 10,529 502 10,529 549 10,529 651 10,529 725
1.85 10,029 407 10,029 436 10,029 488 10,029 540 10,029 586 10,029 689 10,029 770
1.90 9,529 452 9,529 480 9,529 525 9,529 577 9,529 624 9,529 735 9,529 828
1.95 9,029 510 9,029 536 9,029 562 9,029 614 9,029 667 9,029 794 9,029 883
2.00 8,529 581 8,529 602 8,529 605 8,529 669 8,529 726 8,529 848 8,529 1,181
2.10 7,529 771 7,529 782 7,529 774 7,529 784 7,529 848 7,529 1,213 7,529 1,676
2.20 6,529 1,045 6,529 1,042 6,529 1,034 6,529 1,172 6,529 1,244 6,529 1,723 7,035 2,118
2.30 5,529 1,408 5,529 1,408 5,529 1,468 5,529 1,555 5,529 1,628 5,818 2,309 6,338 2,674
2.40 4,496 1,807 4,496 1,927 4,496 1,988 4,496 2,198 4,579 2,273 5,168 2,965 5,707 3,305
2.50 3,496 2,387 3,496 2,507 3,496 2,669 3,489 2,903 3,680 3,053 4,488 3,493 5,062 3,895
2.60 2,463 3,296 2,466 3,401 2,587 3,530 2,955 3,655 3,072 3,783 3,963 4,264 4,569 4,552
2.70 1,887 4,329 1,947 4,366 2,007 4,416 2,178 4,586 2,430 4,632 3,391 5,080 4,032 5,371
2.80 1,488 5,310 1,488 5,347 1,548 5,383 1,697 5,479 1,966 5,516 2,917 5,879 3,494 6,145
2.90 1,089 6,329 1,089 6,356 1,089 6,392 1,350 6,496 1,460 6,533 2,548 6,728 3,142 6,912
3.00 722 7,319 770 7,363 868 7,399 976 7,431 1,080 7,457 2,139 7,642 2,632 7,830
3.10 602 8,329 653 8,368 778 8,403 875 8,435 972 8,464 1,673 8,548 2,412 8,736
3.20 518 9,326 582 9,372 714 9,408 803 9,436 890 9,469 1,383 9,549 2,149 9,618
3.30 452 10,328 538 10,376 650 10,412 734 10,436 820 10,469 1,033 10,549 1,724 10,618
3.40 401 11,331 500 11,379 613 11,416 691 11,437 766 11,471 964 11,549 1,420 11,618
3.50 366 12,331 465 12,382 577 12,416 654 12,443 730 12,471 909 12,548 1,056 12,618
3.60 336 13,332 448 13,384 544 13,416 620 13,445 694 13,471 864 13,544 1,009 13,618
3.70 - - 432 14,387 - - - - 650 14,471 819 14,544 - -
3.80 - - 412 15,387 - - - - 626 15,472 774 15,544 - -
3.90 - - 388 16,387 - - - - 604 16,472 - - - -
4.00 - - 377 17,387 - - - - 581 17,472 - - - -
4.10 - - 367 18,386 - - - - 560 18,472 - - - -
4.20 - - 356 19,387 - - - - 537 19,472 - - - -
4.30 - - 347 20,388 - - - - 525 20,472 - - - -
4.40 - - 336 21,390 - - - - - - - - - -
4.50 - - 326 22,391 - - - - - - - - - -
CHQ (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 39,098 548 39,244 621 39,442 624 - - 39,799 781 40,252 2,237 40,551 3,284
9.00 37,849 624 38,018 693 38,185 696 - - 38,478 842 39,159 2,585 39,459 3,745
9.25 36,599 716 36,768 792 36,924 792 - - 37,318 899 37,454 2,930 38,458 4,074
9.50 35,351 820 35,518 894 35,674 890 - - 36,091 1,246 36,878 3,386 37,350 4,514
9.75 34,101 951 34,268 1,019 34,501 1,012 34,623 1,000 34,830 1,704 35,767 3,837 36,309 5,042
10.00 32,852 1,098 33,018 1,163 33,248 1,152 33,914 1,316 33,983 1,996 34,728 4,206 35,333 5,599
10.50 30,353 1,475 30,522 1,527 30,813 1,510 30,910 1,903 31,118 2,650 32,293 5,313 33,409 6,707
11.00 27,855 2,003 28,064 2,033 28,612 2,266 28,702 2,612 29,397 3,497 30,279 6,429 31,552 7,953
11.50 25,356 2,708 25,696 2,707 25,974 3,023 26,848 3,553 27,354 4,446 28,574 7,650 29,745 9,221
12.00 22,869 3,575 23,189 3,671 23,425 3,962 24,159 4,628 25,225 5,598 26,685 8,998 28,062 10,666
12.50 20,360 4,550 20,760 4,673 21,216 5,075 22,037 5,870 23,245 6,883 24,946 10,424 26,451 12,075
13.00 17,862 5,548 18,190 5,848 19,090 6,318 20,073 7,309 21,358 8,329 23,063 11,995 24,658 13,656
13.50 15,350 6,575 15,896 7,146 17,052 7,717 18,435 8,857 19,516 9,910 21,348 13,619 23,093 15,272
14.00 12,807 7,723 13,711 8,594 15,107 9,272 16,451 10,527 17,900 11,416 20,196 15,295 21,715 16,959
14.50 10,114 9,171 11,588 10,253 13,263 11,174 14,759 12,329 16,285 13,198 18,665 17,077 20,404 18,749
15.00 8,402 11,403 9,647 12,112 11,575 13,201 13,202 14,284 14,769 15,106 17,383 18,891 19,208 20,530
15.50 7,134 14,023 8,144 14,426 9,969 15,329 11,744 16,277 13,357 16,964 15,788 20,846 17,983 22,383
16.00 6,048 16,622 6,873 16,689 8,639 17,552 10,401 18,419 12,003 19,190 14,855 22,782 16,939 24,369
16.50 5,056 19,122 5,682 19,153 7,399 19,838 9,254 20,586 10,714 21,306 13,712 24,818 15,931 26,312
17.00 4,110 21,622 4,679 21,736 6,256 22,169 8,209 22,841 9,690 23,482 12,663 26,868 15,086 28,265
17.50 3,285 24,122 3,815 24,249 5,231 24,602 7,125 24,854 8,705 25,721 11,560 28,976 14,239 30,392
18.00 2,620 26,622 3,058 26,622 4,354 27,039 6,238 27,427 7,837 27,993 10,635 31,110 13,163 32,488
18.50 2,107 29,122 2,454 29,336 3,548 29,531 5,406 29,758 6,938 30,267 9,752 33,277 12,331 33,953
19.00 1,717 31,622 1,866 31,877 2,999 32,054 4,636 32,218 6,177 32,610 9,026 35,425 11,560 36,136
19.50 1,422 34,122 1,570 34,446 2,431 34,638 3,937 34,773 5,482 34,894 8,321 37,753 11,002 38,242
20.00 1,195 36,622 1,341 36,622 1,783 36,622 3,481 37,045 4,754 37,345 7,724 40,058 10,304 40,435
21.00 882 41,622 1,019 41,622 1,205 41,622 - - 3,813 42,138 6,542 44,755 9,113 45,125
CHT (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 23,375 149 - - - - 23,717 149 - - - -
47.00 - - 23,038 149 - - - - 23,172 149 23,316 149 - -
48.00 22,366 149 22,558 149 - - - - 22,674 149 22,813 154 - -
49.00 21,854 149 22,070 149 22,114 149 - - 22,193 149 22,331 178 22,447 210
50.00 21,450 149 21,579 149 21,626 149 21,655 149 21,701 154 22,211 208 22,307 256
52.50 20,194 149 20,533 149 20,622 149 20,655 149 20,730 179 20,903 288 20,997 335
55.00 18,945 149 19,059 149 19,127 149 19,161 149 19,210 249 19,365 405 19,502 471
57.50 17,690 149 17,814 149 17,870 149 17,922 149 17,977 337 18,196 533 18,321 620
60.00 16,391 149 16,596 149 16,660 149 16,713 149 16,757 463 16,934 700 17,058 793
62.50 15,212 149 15,334 149 15,393 149 15,440 155 15,495 622 15,849 913 15,951 1,030
65.00 13,927 149 14,063 149 14,118 156 14,164 191 14,221 817 14,569 1,159 14,678 1,298
67.50 12,676 149 12,785 179 12,855 195 12,924 339 13,069 1,041 13,312 1,469 13,432 1,603
70.00 11,426 164 11,580 314 11,644 315 11,723 545 11,783 1,347 12,005 1,820 12,392 1,977
72.50 10,136 267 10,299 509 10,365 497 10,426 833 10,487 1,706 10,722 2,210 11,182 2,394
75.00 8,899 451 8,998 856 9,054 841 9,093 1,226 9,155 2,126 9,538 2,683 9,950 2,869
77.50 7,612 786 7,735 1,296 7,789 1,296 7,838 1,738 7,913 2,611 8,630 3,204 9,092 3,401
80.00 6,362 1,238 6,446 1,839 6,475 1,873 6,597 2,372 6,850 3,165 7,760 3,773 8,279 4,015
82.50 5,107 1,750 5,182 2,477 5,213 2,678 5,329 3,123 5,913 3,817 6,916 4,431 7,507 4,743
85.00 3,840 2,308 3,947 3,335 4,056 3,602 4,344 4,049 5,029 4,658 6,079 5,275 6,749 5,509
87.50 2,651 3,122 2,795 4,440 3,043 4,636 3,469 5,007 4,201 5,485 5,334 6,054 6,063 6,335
90.00 2,015 4,436 2,123 5,632 2,327 5,826 2,860 6,117 3,681 6,571 4,607 6,930 5,412 7,218
92.50 1,498 5,690 1,567 6,865 1,809 7,033 2,377 7,312 3,226 7,708 4,257 8,085 4,988 8,308
95.00 1,019 6,940 1,090 8,132 1,467 8,128 1,984 8,365 2,860 8,862 3,990 9,305 4,633 9,472
97.50 648 8,190 713 9,417 1,214 9,399 1,657 9,378 2,558 10,063 3,754 10,510 4,320 10,687
100.00 411 9,440 481 10,679 1,015 10,899 1,426 10,960 2,278 11,268 3,570 11,742 4,035 11,920
102.50 272 10,690 297 11,936 863 11,929 1,216 11,964 2,071 12,496 3,429 12,999 3,819 13,170
105.00 189 11,940 181 13,187 761 13,183 1,052 13,174 1,886 13,747 3,301 14,097 3,607 14,247
107.50 149 13,190 149 14,462 671 14,388 918 14,409 1,726 14,998 3,206 15,527 3,486 15,686
110.00 149 14,440 149 15,682 607 15,680 815 15,662 1,604 16,260 3,136 16,611 3,406 16,764
112.50 149 15,690 149 16,929 560 16,927 727 16,910 1,482 17,525 3,069 18,087 3,340 18,247
115.00 149 16,940 149 18,178 512 18,110 649 18,367 1,384 18,796 3,000 19,148 3,273 19,304
117.50 149 18,190 149 19,387 467 19,387 603 19,384 1,317 20,071 2,932 20,250 3,206 20,470
CHU (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 12,233 133 - - - - 12,308 133 - - - -
4.60 - - 12,033 133 - - - - 12,108 133 - - - -
4.70 - - 11,803 133 - - - - 11,863 137 11,923 171 - -
4.80 - - 11,603 133 - - - - 11,663 142 11,724 176 - -
4.90 11,326 133 11,431 133 - - - - 11,510 147 11,571 182 - -
5.00 11,149 133 11,215 133 - - - - 11,287 153 11,351 187 - -
5.25 10,634 133 10,657 133 - - - - 10,696 166 10,750 210 - -
5.50 10,127 133 10,136 142 - - - - 10,142 183 10,222 232 - -
5.75 9,627 133 9,634 167 9,635 167 - - 9,642 206 9,812 256 9,811 449
6.00 9,127 159 9,134 198 9,154 198 - - 9,175 228 9,314 432 9,304 604
6.25 8,627 191 8,694 236 8,719 236 8,739 235 8,768 256 8,838 533 8,832 738
6.50 8,128 235 8,139 287 8,137 286 8,181 283 8,202 368 8,259 678 8,560 920
6.75 7,625 291 7,634 352 7,686 348 7,707 344 7,728 482 7,795 818 8,155 1,077
7.00 7,130 364 7,135 436 7,135 430 7,137 476 7,203 645 7,434 990 7,591 1,278
7.25 6,630 457 6,706 541 6,742 536 6,777 642 6,812 836 6,892 1,196 7,232 1,493
7.50 6,125 579 6,167 677 6,206 732 6,234 807 6,268 1,016 6,518 1,425 6,868 1,735
7.75 5,631 730 5,675 865 5,701 923 5,763 980 5,802 1,231 6,148 1,665 6,529 1,967
8.00 5,125 907 5,161 1,061 5,183 1,137 5,286 1,200 5,334 1,487 5,792 1,911 6,207 2,244
8.25 4,621 1,102 4,649 1,291 4,666 1,357 4,719 1,441 4,946 1,755 5,452 2,212 5,881 2,517
8.50 4,122 1,302 4,142 1,536 4,197 1,623 4,323 1,762 4,567 2,049 5,110 2,502 5,563 2,811
8.75 3,617 1,501 3,650 1,808 3,729 1,917 3,924 2,072 4,206 2,377 4,795 2,821 5,256 3,146
9.00 3,115 1,725 3,165 2,102 3,320 2,236 3,630 2,445 3,889 2,721 4,485 3,126 4,987 3,460
9.25 2,588 1,996 2,709 2,434 2,937 2,613 3,209 2,815 3,560 3,075 4,190 3,499 4,696 3,800
9.50 2,136 2,328 2,334 2,827 2,582 3,012 2,907 3,191 3,251 3,452 3,909 3,848 4,439 4,151
9.75 1,852 2,858 2,039 3,284 2,273 3,451 2,566 3,624 2,960 3,855 3,648 4,235 4,187 4,517
10.00 1,606 3,390 1,769 3,741 1,972 3,901 2,311 4,044 2,690 4,257 3,381 4,616 3,934 4,882
10.50 1,197 4,397 1,273 4,726 1,446 4,786 1,827 4,942 2,197 5,113 2,938 5,421 3,486 5,667
11.00 841 5,397 893 5,721 1,068 5,810 1,394 5,875 1,790 6,009 2,511 6,274 3,068 6,500
11.50 587 6,386 578 6,728 745 6,795 1,080 6,847 1,453 6,951 2,129 7,171 2,708 7,343
12.00 424 7,396 426 7,718 510 7,814 792 7,843 1,169 7,911 1,852 8,071 2,378 8,244
12.50 320 8,391 331 8,711 348 8,712 599 8,865 907 8,902 1,576 9,035 2,102 9,172
13.00 252 9,401 271 9,747 308 9,770 468 9,793 741 9,925 1,349 10,018 1,879 10,119
13.50 204 10,397 228 10,715 278 10,715 328 10,823 564 10,946 1,124 11,019 1,640 11,104
14.00 172 11,397 198 11,701 - - - - 445 11,898 980 12,039 1,445 12,124
14.50 147 12,402 172 12,710 - - - - 309 12,989 778 13,059 1,264 13,126
15.00 133 13,418 160 13,736 - - - - 289 13,970 658 14,098 - -
15.50 133 14,426 151 14,727 - - - - 272 14,970 570 15,098 - -
16.00 133 15,406 142 15,722 - - - - 254 15,901 450 16,026 - -
CIT (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 6,138 63 - - - - - - - - - -
5.00 - - 6,038 63 - - - - 6,042 63 - - - -
5.25 - - 5,788 63 - - - - 5,791 69 - - - -
5.50 - - 5,538 63 - - - - 5,541 75 - - - -
5.75 - - 5,288 63 - - - - 5,290 81 - - - -
6.00 5,025 63 5,046 69 5,040 71 - - 5,040 91 5,040 115 5,037 132
6.25 4,775 63 4,791 81 4,791 81 - - 4,791 101 4,791 125 4,788 188
6.50 4,525 67 4,542 97 4,542 97 - - 4,542 112 4,542 182 4,540 270
6.75 4,273 80 4,295 116 4,292 116 - - 4,294 127 4,294 236 4,290 340
7.00 4,023 97 4,044 141 4,044 141 4,044 139 4,044 141 4,044 310 4,076 412
7.25 3,773 120 3,797 174 3,798 173 3,800 170 3,804 204 3,813 381 3,826 494
7.50 3,523 149 3,547 217 3,548 214 3,550 212 3,554 262 3,563 471 3,623 582
7.75 3,274 186 3,301 272 3,298 269 3,300 303 3,302 346 3,333 572 3,409 677
8.00 3,024 238 3,052 342 3,048 369 3,050 391 3,052 448 3,117 676 3,145 802
8.25 2,774 303 2,798 426 2,798 464 2,800 492 2,815 548 2,894 794 3,045 921
8.50 2,524 383 2,548 535 2,556 573 2,558 602 2,575 676 2,701 932 2,856 1,062
8.75 2,274 476 2,303 651 2,310 690 2,322 724 2,340 823 2,513 1,070 2,697 1,192
9.00 2,024 576 2,058 774 2,068 829 2,087 887 2,124 981 2,329 1,230 2,533 1,352
9.25 1,774 676 1,816 914 1,836 982 1,862 1,055 1,934 1,140 2,157 1,381 2,379 1,509
9.50 1,521 776 1,569 1,074 1,600 1,160 1,647 1,236 1,714 1,311 2,007 1,538 2,233 1,677
9.75 1,262 905 1,341 1,258 1,381 1,361 1,435 1,437 1,518 1,501 1,851 1,709 2,084 1,831
10.00 1,006 1,065 1,125 1,492 1,184 1,576 1,255 1,641 1,351 1,691 1,718 1,896 1,928 1,996
10.50 746 1,600 820 1,964 857 2,012 937 2,056 1,062 2,110 1,436 2,310 1,674 2,406
11.00 548 2,100 586 2,456 607 2,486 671 2,514 823 2,547 1,207 2,684 1,451 2,816
11.50 375 2,600 390 2,950 413 2,966 492 2,986 622 3,055 1,010 3,166 1,259 3,241
12.00 257 3,094 274 3,481 286 3,497 360 3,516 480 3,542 845 3,625 1,076 3,690
12.50 184 3,595 202 3,972 184 3,985 247 4,010 356 4,040 700 4,107 927 4,135
13.00 137 4,096 156 4,468 148 4,480 170 4,488 251 4,550 558 4,599 797 4,628
13.50 108 4,596 125 4,964 131 4,974 154 4,982 177 5,058 465 5,099 665 5,129
14.00 88 5,098 104 5,464 117 5,474 136 5,484 158 5,568 381 5,600 598 5,629
14.50 73 5,598 89 5,970 108 5,983 125 5,991 144 5,999 289 6,110 497 6,141
15.00 - - 79 6,476 - - - - 133 6,507 - - - -
15.50 - - 72 6,976 - - - - 124 7,007 - - - -
CKH (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 10,955 124 - - - - - - - - - -
29.00 10,454 124 10,490 124 - - - - 10,569 182 10,634 390 - -
30.00 9,967 138 9,990 152 9,997 152 - - 10,069 228 10,138 494 10,215 575
31.00 9,455 177 9,455 192 9,454 189 - - 9,461 298 9,465 620 9,536 700
32.00 8,953 229 9,017 244 9,028 241 - - 9,108 401 9,198 739 9,269 852
33.00 8,453 302 8,454 313 8,503 338 - - 8,599 517 8,688 895 8,759 1,003
34.00 7,955 396 7,954 402 7,953 460 7,961 517 7,970 672 7,993 1,073 8,191 1,202
35.00 7,456 518 7,455 519 7,455 598 7,455 657 7,497 813 7,553 1,279 7,797 1,372
36.00 6,956 671 6,954 681 6,954 754 6,960 819 6,976 1,007 7,152 1,488 7,408 1,598
37.00 6,456 849 6,456 872 6,455 939 6,456 1,009 6,459 1,234 6,759 1,720 6,902 1,829
38.00 5,947 1,043 5,954 1,075 5,963 1,150 5,981 1,224 6,007 1,466 6,390 1,968 6,673 2,079
39.00 5,445 1,243 5,453 1,294 5,462 1,381 5,482 1,460 5,550 1,710 6,021 2,238 6,310 2,346
40.00 4,957 1,442 4,956 1,535 4,953 1,637 4,958 1,718 5,067 1,985 5,676 2,510 5,978 2,617
41.00 4,447 1,650 4,447 1,794 4,447 1,916 4,476 2,001 4,673 2,319 5,340 2,822 5,648 2,927
42.00 3,956 1,880 3,949 2,082 3,938 2,222 3,985 2,335 4,316 2,664 5,003 3,134 5,328 3,233
43.00 3,442 2,157 3,433 2,407 3,433 2,560 3,580 2,703 3,960 3,028 4,705 3,468 5,030 3,562
44.00 2,939 2,521 2,906 2,771 2,998 2,928 3,209 3,106 3,598 3,388 4,401 3,811 4,732 3,908
45.00 2,384 3,059 2,504 3,154 2,673 3,355 2,885 3,517 3,285 3,776 4,119 4,155 4,457 4,253
46.00 2,050 3,575 2,215 3,630 2,379 3,794 2,580 3,937 3,007 4,166 3,856 4,535 4,192 4,624
47.00 1,805 4,077 1,941 4,118 2,096 4,243 2,291 4,368 2,729 4,588 3,581 4,917 3,925 5,007
48.00 1,591 4,592 1,689 4,593 1,822 4,707 2,068 4,782 2,486 5,006 3,350 5,304 3,691 5,392
49.00 1,388 5,077 1,451 5,107 1,566 5,181 1,821 5,270 2,239 5,447 3,121 5,707 3,459 5,786
50.00 1,190 5,580 1,228 5,608 1,325 5,668 1,605 5,744 2,032 5,890 2,886 6,208 3,229 6,287
52.50 731 6,849 723 6,871 852 6,907 1,133 6,930 1,561 7,049 2,402 7,296 2,734 7,361
55.00 422 8,101 373 8,092 538 8,174 774 8,196 1,194 8,258 1,980 8,436 2,294 8,509
57.50 256 9,341 247 9,377 349 9,397 522 9,421 881 9,510 1,617 9,637 1,909 9,690
60.00 168 10,592 176 10,623 225 10,640 352 10,659 646 10,687 1,303 10,849 1,588 10,913
62.50 124 11,839 134 11,966 139 11,998 251 12,032 471 12,056 1,079 12,119 1,336 12,192
65.00 124 13,088 124 13,101 - - - - 343 13,203 869 13,312 1,086 13,366
67.50 124 14,374 124 14,446 - - - - 234 14,525 678 14,584 906 14,636
70.00 124 15,589 124 15,641 - - - - 180 15,704 560 15,811 732 15,856
72.50 124 16,838 124 16,850 - - - - 124 16,912 446 17,012 615 17,054
75.00 124 18,096 124 18,132 - - - - 124 18,185 362 18,227 486 18,266
CKP (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,909 182 15,977 182 16,006 182 - - 16,141 196 16,258 253 16,396 496
21.00 14,899 198 14,955 221 14,985 220 - - 15,121 226 15,239 442 15,383 641
22.00 13,857 273 13,856 294 13,854 291 13,856 287 13,869 283 13,850 600 14,014 896
23.00 12,894 385 12,958 405 12,979 399 13,031 394 13,118 437 13,268 830 13,409 1,166
24.00 11,857 551 11,857 564 11,856 555 11,857 593 11,857 672 11,852 1,116 12,027 1,505
25.00 10,867 789 10,897 792 10,917 781 10,973 877 11,048 942 11,183 1,478 11,367 1,900
26.00 9,860 1,109 9,891 1,104 9,908 1,142 9,961 1,214 10,041 1,289 10,181 1,891 10,353 2,330
27.00 8,860 1,488 8,858 1,493 8,857 1,542 8,858 1,625 8,858 1,735 8,907 2,341 9,495 2,814
28.00 7,843 1,886 7,859 1,922 7,875 1,994 7,909 2,100 7,961 2,254 8,107 2,888 8,761 3,350
29.00 6,858 2,285 6,856 2,387 6,855 2,508 6,856 2,644 6,869 2,857 7,383 3,476 8,102 3,936
30.00 5,858 2,696 5,844 2,923 5,844 3,081 5,856 3,268 5,944 3,521 6,702 4,100 7,448 4,545
31.00 4,854 3,269 4,851 3,551 4,836 3,725 4,882 4,016 5,124 4,241 6,061 4,792 6,849 5,229
32.00 3,829 4,364 3,784 4,383 3,807 4,576 4,040 4,817 4,444 5,012 5,430 5,525 6,259 5,913
33.00 2,910 5,390 3,043 5,377 3,204 5,498 3,397 5,682 3,837 5,837 4,885 6,280 5,724 6,581
34.00 2,475 6,382 2,553 6,379 2,674 6,447 2,836 6,588 3,283 6,703 4,350 7,088 5,212 7,424
35.00 2,076 7,382 2,106 7,380 2,197 7,403 2,329 7,560 2,766 7,669 3,861 7,910 4,748 8,223
36.00 1,679 8,432 1,689 8,430 1,743 8,424 1,882 8,392 2,336 8,610 3,433 8,878 4,290 9,042
37.00 1,300 9,369 1,280 9,427 1,311 9,466 1,521 9,502 1,937 9,582 3,005 9,812 3,897 10,048
38.00 978 10,447 901 10,446 927 10,432 1,237 10,524 1,633 10,576 2,647 10,748 3,493 10,969
39.00 729 11,393 628 11,393 677 11,384 951 11,396 1,348 11,565 2,289 11,738 3,164 11,857
40.00 551 12,439 478 12,380 487 12,384 773 12,452 1,098 12,498 2,008 12,735 2,834 12,821
41.00 422 13,438 385 13,380 399 13,384 605 13,386 894 13,473 1,723 13,679 2,526 13,765
42.00 330 14,454 319 14,378 333 14,384 481 14,386 756 14,459 1,541 14,609 2,266 14,688
43.00 266 15,424 269 15,378 285 15,384 346 15,386 588 15,439 1,319 15,569 2,000 15,639
44.00 220 16,456 234 16,378 - - - - 480 16,417 1,164 16,535 1,822 16,594
45.00 185 17,426 204 17,379 - - - - 354 17,390 1,007 17,511 1,617 17,559
46.00 - - 182 18,378 - - - - 327 18,371 - - - -
CLI (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,621 113 - - - - - - - - - -
7.25 - - 10,371 113 - - - - - - - - - -
7.50 - - 10,122 113 - - - - 10,285 113 - - - -
7.75 - - 9,912 113 - - - - 10,035 113 - - - -
8.00 - - 9,759 113 - - - - 9,820 113 - - - -
8.25 9,338 113 9,492 113 9,510 113 - - 9,549 120 9,601 154 9,647 186
8.50 9,149 113 9,232 113 9,250 113 - - 9,288 128 9,338 168 9,386 252
8.75 8,898 113 8,998 113 9,018 124 - - 9,060 136 9,117 180 9,164 313
9.00 8,647 113 8,730 113 8,748 139 8,766 137 8,789 148 8,842 192 8,893 365
9.25 8,361 113 8,418 127 8,506 156 8,528 154 8,552 161 8,607 202 8,657 419
9.50 8,143 127 8,228 141 8,246 174 8,268 173 8,290 173 8,346 279 8,398 503
9.75 7,891 143 7,976 160 7,995 198 8,018 196 8,042 193 8,097 339 8,151 549
10.00 7,635 164 7,734 178 7,752 222 7,778 221 7,802 217 7,861 401 7,915 632
10.50 7,091 214 7,124 229 7,170 290 7,182 321 7,194 346 7,232 543 7,281 797
11.00 6,590 286 6,633 298 6,640 378 6,739 431 6,758 468 6,813 703 6,876 996
11.50 6,090 382 6,131 389 6,132 524 6,150 589 6,182 615 6,221 922 6,337 1,207
12.00 5,590 510 5,644 512 5,652 681 5,660 753 5,692 802 5,779 1,137 5,964 1,460
12.50 5,095 671 5,190 669 5,210 886 5,231 958 5,250 1,042 5,335 1,404 5,625 1,712
13.00 4,592 858 4,658 871 4,673 1,110 4,774 1,184 4,800 1,312 4,934 1,693 5,296 2,000
13.50 4,089 1,058 4,160 1,088 4,194 1,357 4,300 1,437 4,330 1,592 4,599 1,952 4,989 2,289
14.00 3,581 1,263 3,681 1,317 3,733 1,630 3,863 1,729 3,917 1,920 4,354 2,327 4,680 2,612
14.50 3,080 1,475 3,205 1,577 3,285 1,941 3,370 2,093 3,546 2,265 3,967 2,662 4,389 2,941
15.00 2,566 1,704 2,748 1,860 2,866 2,285 3,010 2,466 3,179 2,626 3,687 3,037 4,119 3,298
15.50 2,032 1,988 2,310 2,198 2,467 2,716 2,660 2,863 2,856 3,027 3,406 3,408 3,846 3,661
16.00 1,736 2,514 1,963 2,579 2,108 3,150 2,331 3,294 2,563 3,421 3,163 3,817 3,612 4,037
16.50 1,501 3,037 1,677 3,062 1,807 3,610 2,045 3,727 2,290 3,847 2,919 4,215 3,393 4,453
17.00 1,289 3,537 1,428 3,553 1,540 4,113 1,796 4,145 2,061 4,285 2,709 4,640 3,215 4,875
17.50 1,086 4,025 1,213 4,048 1,309 4,588 1,549 4,675 1,823 4,726 2,513 5,067 3,045 5,301
18.00 889 4,544 1,024 4,544 1,105 4,982 1,351 5,027 1,650 5,191 2,314 5,511 2,865 5,728
18.50 718 5,044 856 5,063 948 5,567 1,167 5,600 1,459 5,629 2,156 5,895 2,726 6,172
19.00 580 5,544 711 5,542 816 6,065 1,000 6,093 1,304 6,186 1,987 6,407 2,597 6,606
19.50 470 6,044 571 6,042 707 6,492 863 6,535 1,157 6,602 1,845 6,879 2,469 7,044
20.00 385 6,544 461 6,544 605 7,048 758 7,095 1,032 7,119 1,704 7,346 2,335 7,501
21.00 269 7,540 301 7,543 431 7,961 568 7,953 812 7,938 1,459 8,240 2,153 8,414
22.00 198 8,544 228 8,545 341 8,949 441 8,963 637 9,001 1,260 9,186 1,949 9,311
23.00 153 9,542 181 9,578 262 9,946 308 9,945 492 9,982 1,087 10,134 1,818 10,274
24.00 124 10,540 149 10,544 176 10,928 210 10,970 420 11,090 949 11,144 1,703 11,227
25.00 113 11,544 127 11,544 156 12,005 188 12,021 345 12,037 808 12,084 1,574 12,170
26.00 113 12,544 113 12,612 - - - - 271 12,931 725 13,040 1,499 13,140
27.00 - - 113 13,544 - - - - 188 13,952 - - - -
28.00 - - 113 14,544 - - - - 176 15,056 - - - -
29.00 - - 113 15,544 - - - - 165 15,916 - - - -
30.00 - - 113 16,544 - - - - 154 17,054 - - - -
31.00 - - 113 17,573 - - - - 148 18,040 - - - -
32.00 - - 113 18,544 - - - - 143 18,942 - - - -
33.00 - - 113 19,544 - - - - 137 19,932 - - - -
CLP (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,611 115 12,627 115 12,758 115 - - 12,814 115 12,828 115 13,121 115
47.00 12,109 115 12,229 115 12,262 115 12,287 115 12,321 115 12,348 115 12,579 119
48.00 11,609 115 11,619 115 11,620 115 11,704 115 11,723 115 11,852 115 12,156 128
49.00 11,109 115 11,119 115 11,122 115 11,239 115 11,258 115 11,377 119 11,674 139
50.00 10,609 115 10,620 115 10,824 115 10,865 115 10,890 115 10,879 130 11,193 198
52.50 9,359 115 9,373 130 9,535 128 9,580 127 9,605 130 9,680 212 9,976 316
55.00 8,110 179 8,213 223 8,250 216 8,292 211 8,320 204 8,507 377 8,744 547
57.50 6,868 345 6,933 407 6,966 397 7,006 415 7,041 458 7,357 687 7,742 902
60.00 5,620 671 5,625 772 5,625 800 5,657 823 5,706 857 6,263 1,128 6,700 1,371
62.50 4,363 1,152 4,376 1,288 4,390 1,342 4,458 1,378 4,698 1,419 5,234 1,720 5,721 1,965
65.00 3,107 1,659 3,115 1,927 3,204 2,026 3,404 2,082 3,667 2,171 4,287 2,470 4,811 2,691
67.50 1,922 2,560 2,051 2,876 2,194 2,976 2,457 3,057 2,754 3,129 3,423 3,360 3,993 3,542
70.00 1,361 3,828 1,406 4,124 1,489 4,162 1,662 4,200 1,974 4,218 2,681 4,359 3,263 4,493
72.50 870 5,074 875 5,389 949 5,408 1,058 5,425 1,331 5,453 2,039 5,497 2,617 5,545
75.00 493 6,334 481 6,663 548 6,676 654 6,692 854 6,716 1,510 6,764 2,069 6,808
77.50 282 7,583 286 7,901 304 7,918 379 7,930 525 8,000 1,071 8,055 1,603 8,098
80.00 173 8,835 188 9,184 200 9,165 208 9,268 332 9,284 772 9,350 1,207 9,391
82.50 116 10,094 134 10,373 140 10,372 155 10,434 189 10,567 522 10,631 910 10,674
85.00 115 11,345 115 11,668 115 11,618 131 11,745 157 11,770 363 11,815 666 11,963
87.50 115 12,594 115 12,882 115 12,890 115 12,935 134 13,140 248 13,206 512 13,257
90.00 115 13,844 115 14,309 115 14,342 115 14,407 116 14,425 169 14,491 360 14,547
92.50 - - 115 15,442 - - - - 115 15,688 - - - -
95.00 - - 115 16,717 - - - - 115 16,882 - - - -
CMB (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 17,562 138 - - - - 17,637 138 - - - -
21.00 - - 17,155 138 - - - - 17,211 138 - - - -
22.00 - - 16,699 138 - - - - 16,805 138 - - - -
23.00 - - 16,230 138 - - - - 16,289 138 - - - -
24.00 - - 15,725 138 - - - - 15,784 138 - - - -
25.00 - - 15,260 138 - - - - 15,334 138 - - - -
26.00 - - 14,681 138 - - - - 14,734 138 14,792 177 - -
27.00 - - 14,250 138 - - - - 14,324 138 14,419 225 - -
28.00 - - 13,719 138 - - - - 13,784 138 13,867 301 - -
29.00 - - 13,202 138 - - - - 13,260 138 13,339 385 - -
30.00 - - 12,752 138 - - - - 12,835 188 12,933 480 - -
31.00 12,034 138 12,218 138 12,278 138 - - 12,328 247 12,431 567 12,515 940
32.00 11,531 138 11,721 138 11,747 144 - - 11,796 325 11,891 700 11,983 1,095
33.00 11,031 138 11,098 138 11,326 176 11,348 226 11,376 424 11,484 828 11,590 1,235
34.00 10,610 138 10,743 144 10,814 217 10,837 288 10,869 532 10,976 981 11,083 1,396
35.00 10,046 157 10,111 175 10,162 271 10,303 381 10,330 655 10,443 1,143 10,541 1,597
36.00 9,566 199 9,664 216 9,778 373 9,802 515 9,831 804 9,945 1,294 10,049 1,816
37.00 9,081 253 9,207 268 9,239 496 9,262 639 9,283 969 9,395 1,516 9,500 2,024
38.00 8,573 325 8,690 337 8,719 636 8,793 804 8,822 1,134 8,938 1,713 9,050 2,263
39.00 8,065 417 8,178 426 8,206 790 8,272 985 8,298 1,324 8,414 1,950 8,679 2,501
40.00 7,538 534 7,687 537 7,715 970 7,740 1,191 7,763 1,567 7,908 2,187 8,376 2,742
41.00 7,048 679 7,153 693 7,259 1,170 7,288 1,427 7,316 1,808 7,519 2,435 8,048 3,015
42.00 6,532 848 6,703 869 6,761 1,391 6,787 1,669 6,821 2,045 7,109 2,680 7,756 3,297
43.00 6,032 1,038 6,104 1,068 6,182 1,632 6,345 1,925 6,375 2,323 6,754 2,952 7,460 3,571
44.00 5,531 1,237 5,627 1,277 5,680 1,878 5,839 2,216 5,886 2,612 6,547 3,277 7,148 3,866
45.00 5,031 1,437 5,181 1,507 5,234 2,199 5,439 2,550 5,501 2,926 6,212 3,597 6,892 4,122
46.00 4,533 1,640 4,681 1,754 4,789 2,547 4,915 2,868 5,146 3,239 5,912 3,909 6,728 4,430
47.00 4,034 1,852 4,291 2,020 4,370 2,906 4,521 3,227 4,786 3,582 5,613 4,232 6,443 4,735
48.00 3,515 2,090 3,798 2,312 3,939 3,301 4,133 3,602 4,457 3,924 5,316 4,633 6,182 5,074
49.00 2,987 2,367 3,371 2,629 3,557 3,709 3,786 4,007 4,127 4,292 5,048 4,931 5,937 5,413
50.00 2,536 2,703 2,966 2,981 3,182 4,127 3,463 4,397 3,932 4,666 4,728 5,332 5,695 5,800
52.50 1,864 4,008 2,117 4,113 2,367 5,250 2,733 5,454 3,161 5,790 4,172 6,203 5,104 6,733
55.00 1,345 5,271 1,512 5,319 1,672 6,318 2,099 6,556 2,578 6,755 3,565 7,228 4,582 7,705
57.50 880 6,521 1,025 6,542 1,137 7,512 1,582 7,592 2,082 7,848 3,099 8,263 4,104 8,728
60.00 544 7,771 662 7,771 769 8,809 1,175 8,893 1,710 9,017 2,701 9,363 3,655 9,784
62.50 345 9,021 384 9,025 510 9,973 876 9,985 1,373 10,108 2,317 10,452 3,266 10,851
65.00 231 10,271 267 10,271 325 11,203 643 11,350 1,081 11,500 1,992 11,613 2,874 11,953
67.50 163 11,521 195 11,521 219 12,473 457 12,472 854 12,634 1,687 12,746 2,585 13,059
70.00 138 12,771 148 12,771 184 13,723 336 13,722 672 13,919 1,446 14,008 2,305 14,205
72.50 138 14,021 138 14,021 - - - - 521 14,973 1,233 15,107 2,026 15,373
CNC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,892 104 9,959 104 9,983 104 - - 10,021 121 10,088 158 10,154 194
10.00 9,652 104 9,724 104 9,755 104 - - 9,793 129 9,871 169 9,943 206
10.50 9,089 104 9,212 104 9,247 108 9,261 127 9,280 144 9,362 194 9,440 292
11.00 8,592 104 8,728 112 8,760 123 8,773 144 8,803 168 8,897 217 8,977 371
11.50 8,093 104 8,182 139 8,199 141 8,255 168 8,280 190 8,373 309 8,457 491
12.00 7,590 117 7,614 176 7,644 174 7,655 189 7,668 218 7,725 399 7,792 596
12.50 7,093 152 7,155 226 7,242 224 7,263 224 7,297 312 7,399 519 7,486 761
13.00 6,595 198 6,713 295 6,741 291 6,765 287 6,799 444 6,904 674 6,994 938
13.50 6,091 262 6,200 391 6,232 386 6,255 411 6,288 573 6,396 865 6,488 1,141
14.00 5,591 351 5,616 520 5,715 515 5,735 566 5,761 778 5,868 1,055 5,968 1,370
14.50 5,093 476 5,174 684 5,199 704 5,223 744 5,247 987 5,355 1,298 5,589 1,604
15.00 4,597 635 4,645 880 4,663 908 4,681 961 4,753 1,232 4,878 1,565 5,155 1,882
15.50 4,093 823 4,121 1,096 4,123 1,146 4,198 1,218 4,272 1,510 4,416 1,838 4,825 2,155
16.00 3,587 1,022 3,627 1,336 3,668 1,404 3,705 1,534 3,833 1,826 4,105 2,143 4,522 2,460
16.50 3,097 1,221 3,138 1,608 3,174 1,692 3,212 1,879 3,342 2,153 3,763 2,468 4,226 2,781
17.00 2,589 1,433 2,632 1,928 2,681 2,066 2,786 2,254 2,994 2,512 3,457 2,816 3,940 3,114
17.50 2,061 1,692 2,153 2,355 2,245 2,498 2,393 2,641 2,667 2,897 3,163 3,164 3,669 3,470
18.00 1,640 2,146 1,752 2,827 1,846 2,940 2,045 3,056 2,363 3,287 2,892 3,557 3,415 3,826
18.50 1,392 2,673 1,476 3,334 1,536 3,406 1,730 3,484 2,079 3,706 2,622 3,945 3,153 4,209
19.00 1,187 3,176 1,229 3,807 1,277 3,864 1,462 3,980 1,837 4,143 2,395 4,353 2,936 4,600
19.50 988 3,676 1,014 4,319 1,045 4,344 1,230 4,364 1,604 4,590 2,164 4,783 2,713 5,003
20.00 798 4,176 809 4,837 841 4,866 1,019 4,934 1,389 5,039 1,957 5,214 2,498 5,430
21.00 498 5,178 504 5,809 509 5,823 687 5,838 1,047 6,000 1,594 6,132 2,114 6,300
22.00 319 6,186 325 6,797 311 6,802 448 6,809 770 6,993 1,266 7,096 1,807 7,224
23.00 218 7,183 224 7,846 258 7,799 310 7,792 595 8,008 991 8,098 1,512 8,194
24.00 158 8,179 169 8,839 220 8,910 272 8,933 452 9,038 811 9,119 1,269 9,198
25.00 121 9,179 139 9,898 196 9,943 236 9,969 281 10,067 644 10,150 1,043 10,218
26.00 104 10,183 125 10,837 173 10,827 213 10,796 250 11,087 498 11,172 868 11,241
27.00 104 11,183 112 11,785 154 11,792 189 11,797 228 12,059 404 12,183 754 12,272
28.00 104 12,220 104 12,888 144 12,917 173 12,947 204 13,144 298 13,233 629 13,305
29.00 104 13,183 104 13,814 132 13,793 - - 190 13,962 276 14,134 502 14,211
30.00 104 14,183 104 14,832 120 14,825 - - 180 14,953 253 15,134 415 15,234
31.00 - - 104 15,829 - - - - 169 16,051 241 16,125 - -
32.00 - - 104 16,806 - - - - 157 17,108 229 17,185 - -
33.00 - - 104 17,822 - - - - 149 17,963 - - - -
34.00 - - 104 18,803 - - - - 145 19,002 - - - -
35.00 - - 104 19,777 - - - - - - - - - -
COG (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,045 65 2,062 65 2,067 71 2,071 73 2,074 76 2,081 83 2,085 88
0.10 1,792 65 1,815 79 1,823 88 1,828 93 1,832 99 1,843 113 1,849 123
0.15 1,511 69 1,566 95 1,577 108 1,583 117 1,589 124 1,602 141 1,610 156
0.20 1,262 83 1,316 112 1,329 129 1,339 141 1,345 152 1,361 176 1,442 193
0.25 1,037 108 1,067 137 1,083 159 1,094 175 1,103 188 1,188 341 1,267 365
0.30 762 152 769 173 836 201 903 282 969 298 1,058 440 1,138 518
0.35 512 230 563 236 635 320 702 389 821 455 966 588 1,050 707
0.40 290 360 421 417 509 522 585 627 660 646 864 771 954 848
0.45 205 611 257 649 426 709 454 808 593 827 756 997 902 1,072
0.50 160 861 224 904 340 963 367 1,025 459 1,041 695 1,169 846 1,242
0.55 136 1,111 202 1,111 241 1,177 268 1,236 375 1,251 629 1,379 733 1,456
0.60 120 1,361 188 1,361 226 1,427 252 1,441 276 1,503 560 1,633 668 1,663
0.65 111 1,611 179 1,659 214 1,677 240 1,691 262 1,705 485 1,841 599 1,916
0.70 103 1,861 171 1,908 205 1,927 229 1,943 253 1,956 400 2,089 523 2,124
0.75 97 2,111 164 2,111 198 2,177 221 2,191 244 2,206 297 2,293 437 2,371
0.80 93 2,361 159 2,361 192 2,428 216 2,440 237 2,455 289 2,543 331 2,574
0.85 91 2,611 155 2,611 188 2,678 209 2,690 230 2,703 282 2,792 325 2,824
0.90 87 2,861 151 2,861 183 2,928 205 2,941 226 3,005 276 3,039 318 3,072
0.95 85 3,111 148 3,111 180 3,178 - - 221 3,256 270 3,288 312 3,321
1.00 83 3,361 145 3,361 - - - - 217 3,453 266 3,539 306 3,570
COL (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 12,844 142 - - - - 12,831 227 - - - -
8.25 - - 12,333 142 - - - - 12,333 248 - - - -
8.50 - - 11,836 151 - - - - 11,961 352 - - - -
8.75 11,281 142 11,339 163 - - - - 11,339 456 11,496 880 - -
9.00 10,781 142 10,852 186 10,859 238 - - 10,931 600 11,078 1,035 11,167 1,400
9.25 10,281 162 10,352 214 10,359 259 10,372 399 10,387 687 10,665 1,203 11,124 1,577
9.50 9,781 188 9,845 250 9,845 286 9,871 498 9,932 817 10,249 1,342 10,770 1,786
9.75 9,281 224 9,352 295 9,356 320 9,368 657 9,380 994 9,509 1,538 10,383 1,990
10.00 8,783 268 8,864 352 8,857 521 8,909 758 8,933 1,145 9,234 1,739 10,036 2,200
10.50 7,783 396 8,008 509 8,057 790 8,101 1,120 8,158 1,527 8,553 2,188 9,369 2,675
11.00 6,783 599 6,861 850 7,084 1,168 7,149 1,494 7,214 2,000 7,907 2,663 8,708 3,158
11.50 5,784 905 5,907 1,241 6,045 1,624 6,235 2,025 6,486 2,497 7,264 3,215 7,956 3,711
12.00 4,781 1,291 5,071 1,715 5,145 2,189 5,452 2,586 5,806 3,074 6,781 3,769 7,393 4,289
12.50 3,775 1,726 4,106 2,281 4,350 2,838 4,674 3,200 5,167 3,704 6,107 4,414 6,851 4,916
13.00 2,760 2,305 3,310 3,081 3,686 3,571 4,058 3,914 4,578 4,393 5,561 5,068 6,464 5,568
13.50 2,096 3,081 2,596 3,879 3,023 4,315 3,458 4,638 4,053 5,103 5,092 5,775 5,880 6,274
14.00 1,590 4,106 1,997 4,844 2,479 5,171 2,956 5,467 3,578 5,874 4,623 6,495 5,526 6,974
14.50 1,162 5,115 1,498 5,786 2,025 6,046 2,522 6,241 3,108 6,688 4,183 7,272 5,105 7,734
15.00 825 6,129 1,063 6,637 1,598 6,973 2,108 7,084 2,719 7,527 3,804 8,045 4,609 8,514
15.50 587 7,121 776 7,740 1,249 7,915 1,764 8,095 2,345 8,396 3,443 8,906 4,296 9,283
16.00 430 8,128 544 8,651 975 8,809 1,458 8,861 2,045 9,296 3,094 9,745 3,948 10,147
16.50 328 9,155 372 9,677 798 9,884 1,220 9,937 1,763 10,212 2,811 10,627 3,626 10,983
17.00 259 10,129 313 10,695 603 10,745 967 10,976 1,517 11,164 2,551 11,517 3,334 11,854
17.50 211 11,135 278 11,695 470 11,745 784 11,939 1,346 12,126 2,271 12,442 3,082 12,731
18.00 176 12,129 251 12,677 331 12,727 683 12,977 1,161 13,109 2,069 13,379 2,857 13,655
18.50 151 13,127 227 13,692 304 13,745 568 13,783 968 14,109 1,848 14,334 2,665 14,598
19.00 142 14,127 212 14,851 284 14,920 - - 828 15,106 1,686 15,315 2,444 15,538
19.50 142 15,129 200 15,797 - - - - 721 16,108 1,506 16,317 2,234 16,503
20.00 142 16,172 186 16,815 - - - - 564 17,128 1,337 17,318 2,042 17,470
21.00 - - 164 18,579 - - - - 437 19,092 - - - -
22.00 - - 150 20,563 - - - - 293 21,208 - - - -
23.00 - - 142 22,680 - - - - 271 23,074 - - - -
24.00 - - 142 24,549 - - - - 248 25,133 - - - -
25.00 - - 142 26,539 - - - - 231 27,134 - - - -
26.00 - - 142 28,540 - - - - 222 28,559 - - - -
COS (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 23,978 272 - - - - 23,976 272 - - - -
7.50 - - 23,353 272 - - - - 23,349 272 - - - -
7.75 22,727 272 22,728 294 22,730 297 - - 22,726 294 22,734 375 22,759 574
8.00 22,102 272 22,105 332 22,105 332 - - 22,101 329 22,107 479 22,134 679
8.25 21,477 272 21,480 377 21,480 378 - - 21,477 372 21,482 585 21,509 781
8.50 20,852 272 20,905 426 20,929 426 20,939 422 20,938 417 20,979 688 21,035 935
8.75 20,228 272 20,231 489 20,231 486 20,231 481 20,227 475 20,232 788 20,259 1,103
9.00 19,603 293 19,606 557 19,606 553 19,606 547 19,603 541 19,607 956 19,631 1,232
9.25 18,978 330 18,981 638 18,981 632 18,981 626 18,978 705 18,981 1,114 19,002 1,450
9.50 18,353 382 18,357 735 18,393 728 18,393 720 18,409 863 18,432 1,266 18,513 1,640
9.75 17,730 438 17,839 846 17,850 838 17,863 909 17,859 1,015 17,987 1,486 18,056 1,815
10.00 17,105 506 17,107 978 17,107 967 17,107 1,087 17,148 1,217 17,180 1,661 17,263 2,078
10.50 15,856 676 15,885 1,304 15,882 1,345 15,890 1,497 15,906 1,619 15,947 2,154 16,022 2,577
11.00 14,606 912 14,608 1,749 14,609 1,853 14,611 1,978 14,608 2,095 14,661 2,706 14,682 3,168
11.50 13,357 1,232 13,359 2,232 13,391 2,379 13,395 2,516 13,409 2,633 13,461 3,340 13,524 3,792
12.00 12,109 1,636 12,121 2,802 12,113 2,976 12,113 3,127 12,134 3,267 12,162 4,042 12,231 4,506
12.50 10,840 2,109 10,849 3,419 10,854 3,632 10,856 3,819 10,841 3,964 10,888 4,779 11,090 5,257
13.00 9,610 2,606 9,590 4,113 9,593 4,384 9,595 4,565 9,586 4,735 9,821 5,518 10,387 6,045
13.50 8,361 3,105 8,359 4,881 8,350 5,152 8,327 5,378 8,319 5,544 8,867 6,446 9,643 6,901
14.00 7,096 3,664 7,086 5,725 7,056 6,055 7,038 6,250 7,082 6,416 8,047 7,343 8,913 7,795
14.50 5,752 4,313 5,752 6,725 5,808 6,945 6,003 7,200 6,168 7,419 7,353 8,335 8,132 8,718
15.00 4,662 5,158 4,784 7,961 4,993 8,118 5,220 8,312 5,398 8,502 6,691 9,304 7,471 9,703
15.50 3,954 6,458 4,060 9,226 4,286 9,322 4,510 9,456 4,691 9,688 6,079 10,356 7,000 10,681
16.00 3,365 7,749 3,442 10,520 3,637 10,575 3,847 10,599 4,014 10,661 5,426 11,409 6,444 11,734
16.50 2,836 8,999 2,899 11,810 3,049 11,759 3,220 11,797 3,384 11,845 4,880 12,522 5,814 12,804
17.00 2,347 10,290 2,374 13,075 2,484 13,064 2,642 13,078 2,854 13,103 4,442 13,645 5,372 13,899
17.50 1,896 11,540 1,878 14,266 1,978 14,253 2,141 14,259 2,453 14,319 3,987 14,803 4,906 15,020
18.00 1,517 12,760 1,416 15,605 1,548 15,563 1,722 15,562 2,090 15,504 3,618 15,971 4,497 16,175
18.50 1,216 14,040 1,078 16,805 1,176 16,803 1,443 16,802 1,770 16,752 3,221 17,158 4,134 17,214
19.00 986 15,261 837 18,020 911 18,019 1,138 18,018 1,509 18,018 2,905 18,376 3,732 18,497
19.50 811 16,514 682 19,252 667 19,267 963 19,275 1,208 19,284 2,604 19,602 3,461 19,712
CPA (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,837 60 - - - - 5,877 123 - - - -
5.75 - - 5,589 64 - - - - 5,675 136 - - - -
6.00 - - 5,340 68 - - - - 5,417 149 - - - -
6.25 - - 5,091 75 - - - - 5,136 161 - - - -
6.50 4,821 51 4,857 83 4,881 117 - - 4,890 176 4,890 246 5,056 303
6.75 4,572 51 4,607 89 4,616 129 4,637 157 4,695 196 4,739 268 4,800 391
7.00 4,321 51 4,357 97 4,375 141 4,405 173 4,429 216 4,463 297 4,615 462
7.25 4,073 51 4,105 109 4,127 156 4,157 193 4,151 236 4,152 377 4,151 567
7.50 3,823 53 3,879 121 3,876 174 3,913 213 3,901 264 3,903 456 3,903 627
7.75 3,573 64 3,595 136 3,632 193 3,820 236 3,841 290 3,938 555 4,087 747
8.00 3,323 77 3,346 153 3,385 217 3,405 262 3,413 376 3,597 645 3,727 848
8.25 3,073 97 3,097 172 3,134 244 3,155 290 3,305 481 3,462 732 3,613 960
8.50 2,823 123 2,855 198 2,976 274 2,909 380 3,016 578 3,268 836 3,484 1,079
8.75 2,574 160 2,603 228 2,636 314 2,668 458 2,870 685 3,107 970 3,428 1,205
9.00 2,323 212 2,463 266 2,572 407 2,603 559 2,649 806 2,971 1,084 3,283 1,333
9.25 2,073 281 2,216 356 2,265 520 2,362 659 2,535 930 2,816 1,231 3,130 1,482
9.50 1,823 369 1,932 492 2,058 643 2,188 803 2,367 1,075 2,664 1,378 2,998 1,627
9.75 1,574 467 1,723 614 1,869 775 2,032 934 2,202 1,219 2,523 1,520 2,857 1,770
10.00 1,323 573 1,537 773 1,697 935 1,871 1,093 2,037 1,380 2,351 1,685 2,728 1,928
10.50 839 856 1,183 1,126 1,371 1,279 1,568 1,421 1,746 1,698 2,114 1,983 2,489 2,226
11.00 559 1,357 864 1,527 1,083 1,656 1,283 1,786 1,459 2,049 1,853 2,328 2,242 2,599
11.50 362 1,863 616 1,969 836 2,072 1,027 2,180 1,216 2,461 1,637 2,692 2,019 2,920
12.00 224 2,361 431 2,461 627 2,535 835 2,620 1,011 2,868 1,443 3,114 1,817 3,283
12.50 146 2,863 281 2,947 454 3,031 651 3,087 818 3,310 1,252 3,537 1,645 3,731
13.00 104 3,363 236 3,487 342 3,562 526 3,620 687 3,767 1,091 3,966 1,474 4,159
13.50 79 3,863 204 3,967 299 4,034 373 4,088 536 4,234 957 4,421 1,323 4,589
14.00 64 4,372 178 4,440 266 4,504 334 4,553 454 4,731 844 4,890 1,196 5,032
14.50 56 4,886 160 4,975 241 5,038 302 5,092 354 5,228 709 5,365 1,088 5,472
15.00 51 5,356 145 5,412 220 5,463 277 5,505 325 5,738 597 5,857 951 5,998
15.50 51 5,863 133 5,911 - - - - 298 6,236 510 6,367 857 6,480
CPC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,655 47 3,719 61 3,730 73 - - 3,755 90 3,781 107 3,813 123
2.70 3,457 47 3,519 63 3,529 78 3,539 87 3,557 95 3,583 115 3,614 133
2.80 3,257 47 3,319 69 3,329 83 3,339 93 3,357 102 3,385 126 3,417 143
2.90 3,057 47 3,085 74 3,113 90 3,121 101 3,134 111 3,162 137 3,195 155
3.00 2,857 51 2,885 79 2,893 98 2,897 111 2,910 122 2,931 149 2,967 220
3.10 2,657 58 2,717 89 2,730 109 2,741 121 2,759 134 2,790 211 2,823 283
3.20 2,457 66 2,499 98 2,511 119 2,523 135 2,538 194 2,567 274 2,602 334
3.30 2,257 78 2,298 110 2,313 134 2,322 149 2,335 254 2,369 328 2,405 423
3.40 2,058 93 2,097 130 2,110 150 2,121 168 2,137 311 2,170 412 2,210 475
3.50 1,858 113 1,897 160 1,907 174 1,921 242 1,937 362 1,973 468 2,014 584
3.60 1,657 141 1,682 206 1,689 248 1,697 342 1,710 475 1,745 572 1,883 656
3.70 1,457 180 1,481 267 1,489 322 1,495 433 1,509 555 1,597 676 1,771 758
3.80 1,258 236 1,269 369 1,271 451 1,274 523 1,331 655 1,482 768 1,645 870
3.90 1,055 309 1,067 471 1,071 569 1,126 654 1,199 776 1,357 886 1,523 985
4.00 858 389 873 609 893 705 950 781 1,063 913 1,243 1,018 1,414 1,113
4.10 649 481 685 784 726 864 796 918 956 1,058 1,126 1,163 1,302 1,239
4.20 482 640 522 962 586 1,020 670 1,085 844 1,204 1,021 1,302 1,202 1,378
4.30 391 846 407 1,146 461 1,198 562 1,245 733 1,359 945 1,445 1,109 1,515
4.40 312 1,048 316 1,335 389 1,373 476 1,434 637 1,519 852 1,593 1,025 1,669
4.50 246 1,249 248 1,547 280 1,558 419 1,618 567 1,686 768 1,765 945 1,833
4.60 194 1,451 195 1,747 203 1,741 326 1,767 489 1,873 673 1,929 857 2,001
4.70 158 1,654 158 1,947 182 1,977 264 1,987 405 2,054 601 2,111 790 2,162
4.80 131 1,856 135 2,146 167 2,159 192 2,167 357 2,238 524 2,291 725 2,342
4.90 113 2,057 126 2,378 154 2,395 178 2,406 303 2,438 479 2,471 660 2,519
5.00 98 2,257 117 2,546 146 2,535 167 2,538 247 2,638 431 2,671 581 2,698
5.25 74 2,758 101 3,034 126 3,035 145 3,107 163 3,139 322 3,169 484 3,198
5.50 61 3,260 87 3,597 113 3,614 130 3,627 146 3,639 251 3,670 343 3,694
5.75 53 3,751 82 4,035 102 4,034 118 4,066 134 4,159 175 4,191 275 4,215
6.00 47 4,251 75 4,541 - - - - 123 4,678 159 4,711 191 4,737
6.25 47 4,751 70 5,039 - - - - 117 5,178 147 5,213 175 5,237
6.50 47 5,261 69 5,538 - - - - 109 5,678 139 5,733 - -
6.75 - - 65 6,043 - - - - 102 6,198 - - - -
7.00 - - 61 6,542 - - - - 98 6,698 - - - -
7.25 - - 58 7,034 - - - - 95 7,159 - - - -
7.50 - - 57 7,533 - - - - 93 7,659 - - - -
7.75 - - 55 8,038 - - - - 90 8,137 - - - -
8.00 - - 54 8,537 - - - - 86 8,655 - - - -
8.25 - - 54 9,037 - - - - 83 9,179 - - - -
8.50 - - 53 9,535 - - - - 82 9,699 - - - -
CPI (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 14,671 236 - - - - - - - - - -
14.00 - - 14,211 276 - - - - - - - - - -
14.50 - - 13,680 327 - - - - 13,693 367 - - - -
15.00 - - 13,181 389 - - - - 13,193 463 - - - -
15.50 12,652 294 12,703 463 12,712 458 - - 12,734 587 12,790 1,018 12,842 1,373
16.00 12,150 351 12,177 552 12,239 547 12,255 617 12,265 707 12,328 1,159 12,417 1,534
16.50 11,652 422 11,711 659 11,723 652 11,740 764 11,753 852 11,806 1,334 11,884 1,736
17.00 11,153 510 11,206 785 11,215 811 11,227 911 11,243 1,001 11,298 1,534 11,370 1,945
17.50 10,653 615 10,686 931 10,696 992 10,703 1,078 10,708 1,176 10,762 1,740 10,826 2,170
18.00 10,153 740 10,181 1,097 10,196 1,169 10,278 1,251 10,307 1,359 10,411 1,967 10,516 2,409
18.50 9,654 885 9,682 1,291 9,681 1,361 9,694 1,448 9,702 1,563 9,734 2,224 10,019 2,653
19.00 9,154 1,050 9,204 1,496 9,273 1,569 9,296 1,660 9,327 1,777 9,426 2,455 9,701 2,942
19.50 8,654 1,230 8,709 1,702 8,724 1,793 8,736 1,890 8,753 2,014 8,902 2,769 9,381 3,233
20.00 8,153 1,423 8,226 1,917 8,245 2,027 8,263 2,131 8,289 2,273 8,511 3,049 9,049 3,468
21.00 7,144 1,821 7,215 2,397 7,234 2,544 7,281 2,665 7,313 2,860 7,806 3,603 8,441 4,114
22.00 6,154 2,220 6,195 2,939 6,234 3,121 6,258 3,254 6,472 3,548 7,269 4,293 7,962 4,766
23.00 5,149 2,643 5,196 3,559 5,271 3,764 5,407 3,942 5,703 4,312 6,663 4,989 7,408 5,377
24.00 4,090 3,162 4,235 4,313 4,402 4,502 4,619 4,766 5,018 5,041 6,067 5,625 6,846 6,099
25.00 3,239 3,944 3,495 5,204 3,645 5,419 3,939 5,613 4,418 5,841 5,554 6,472 6,371 6,880
26.00 2,715 5,006 2,925 6,189 3,089 6,342 3,369 6,506 3,871 6,754 5,032 7,264 5,867 7,675
27.00 2,274 6,039 2,409 7,141 2,563 7,211 2,861 7,446 3,387 7,593 4,596 8,133 5,457 8,484
28.00 1,870 7,011 1,965 8,177 2,102 8,251 2,389 8,390 2,917 8,500 4,154 8,950 5,021 9,322
29.00 1,486 8,010 1,559 9,136 1,688 9,248 1,987 9,282 2,533 9,339 3,782 9,838 4,639 10,156
30.00 1,151 9,042 1,219 10,192 1,338 10,230 1,661 10,258 2,182 10,367 3,403 10,731 4,290 11,053
31.00 885 10,018 894 11,132 1,057 11,136 1,371 11,207 1,857 11,281 3,078 11,623 3,936 11,894
32.00 686 11,025 693 12,173 821 12,224 1,104 12,251 1,597 12,273 2,788 12,589 3,635 12,786
33.00 540 12,024 551 13,160 628 13,165 938 13,267 1,347 13,291 2,475 13,517 3,354 13,692
34.00 434 13,042 446 14,148 489 14,136 - - 1,148 14,146 2,264 14,432 3,065 14,641
35.00 355 14,042 370 15,147 - - - - 959 15,122 2,055 15,340 2,798 15,536
36.00 295 15,036 311 16,177 - - - - 835 16,120 1,835 16,330 2,585 16,448
37.00 - - 270 17,195 - - - - 703 17,279 - - - -
38.00 - - 234 18,181 - - - - 579 18,253 - - - -
39.00 - - 212 19,127 - - - - 479 19,192 - - - -
40.00 - - 189 20,139 - - - - 400 20,184 - - - -
41.00 - - 189 21,120 - - - - 285 21,184 - - - -
42.00 - - 189 22,115 - - - - 272 22,158 - - - -
43.00 - - 189 23,131 - - - - 258 23,166 - - - -
CRC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,101 18 - - - - 1,101 32 - - - -
3.40 - - 1,056 18 - - - - 1,060 35 - - - -
3.50 - - 1,006 19 - - - - 1,010 38 - - - -
3.60 - - 957 20 - - - - 961 40 - - - -
3.70 894 14 907 23 907 34 - - 911 43 914 55 923 102
3.80 844 15 857 24 857 36 - - 861 47 864 75 873 116
3.90 794 16 807 26 807 40 - - 811 52 814 92 834 132
4.00 744 19 751 27 757 46 759 51 761 58 765 118 775 145
4.10 694 22 707 30 707 50 709 56 719 77 724 131 735 167
4.20 644 26 657 32 659 56 659 77 669 96 676 154 697 188
4.30 594 30 607 38 609 77 610 106 619 122 635 175 656 213
4.40 544 36 557 42 565 97 566 123 569 145 586 195 615 240
4.50 493 44 507 47 515 124 516 148 527 175 542 222 571 264
4.60 442 56 457 56 470 155 473 176 475 201 500 253 543 294
4.70 392 71 411 70 424 184 428 204 437 228 461 287 503 327
4.80 342 88 365 92 379 217 386 241 392 263 423 315 474 355
4.90 292 112 322 118 335 254 344 275 350 296 393 348 438 390
5.00 242 138 277 152 296 289 305 312 316 329 360 383 413 422
5.25 147 224 184 244 203 391 213 410 233 424 287 473 353 511
5.50 87 349 106 358 134 506 148 517 164 532 233 572 297 605
5.75 52 476 60 476 84 626 102 629 112 639 187 677 249 705
6.00 35 601 48 601 56 742 62 742 85 757 151 783 211 812
6.25 26 726 40 726 47 867 54 866 59 866 121 890 180 914
6.50 20 851 35 851 42 992 47 994 52 994 88 1,000 153 1,021
6.75 16 976 31 976 38 1,119 43 1,120 48 1,121 64 1,127 126 1,132
7.00 15 1,101 28 1,101 34 1,244 39 1,245 44 1,246 59 1,253 106 1,258
7.25 12 1,226 26 1,226 32 1,369 36 1,371 40 1,373 55 1,379 87 1,383
7.50 12 1,351 24 1,351 30 1,489 34 1,489 39 1,487 51 1,489 64 1,510
7.75 12 1,476 23 1,476 - - - - 36 1,612 48 1,612 60 1,611
8.00 - - 22 1,601 - - - - 35 1,736 47 1,740 - -
8.25 - - 20 1,726 - - - - 34 1,864 - - - -
8.50 - - 19 1,851 - - - - 32 1,990 - - - -
8.75 - - 19 1,976 - - - - 31 2,115 - - - -
9.00 - - 18 2,101 - - - - 31 2,241 - - - -
9.25 - - 18 2,226 - - - - 30 2,366 - - - -
CRG (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,640 27 1,647 35 1,658 47 - - 1,661 59 1,665 71 1,673 80
2.30 1,540 29 1,547 37 1,558 52 - - 1,561 64 1,565 77 1,574 89
2.40 1,440 33 1,447 41 1,458 57 1,459 64 1,461 71 1,466 87 1,474 125
2.50 1,339 39 1,347 45 1,358 64 1,359 72 1,361 79 1,366 95 1,375 157
2.60 1,239 47 1,247 51 1,258 72 1,259 80 1,261 88 1,266 133 1,275 188
2.70 1,139 56 1,147 59 1,158 84 1,158 92 1,161 100 1,165 168 1,175 217
2.80 1,039 69 1,055 72 1,058 104 1,058 105 1,059 142 1,065 217 1,096 265
2.90 939 85 955 88 958 132 958 149 959 178 965 262 999 308
3.00 839 109 848 109 858 174 858 189 859 232 883 308 927 363
3.10 737 140 754 139 767 217 769 245 772 281 797 363 852 424
3.20 639 176 654 176 681 278 685 310 691 350 717 427 793 485
3.30 539 216 559 216 579 352 583 380 595 417 673 488 729 544
3.40 439 256 465 274 494 439 499 457 523 491 595 555 671 620
3.50 331 307 377 332 413 527 421 543 446 575 533 639 623 692
3.60 265 413 300 425 335 613 353 635 383 657 478 719 571 773
3.70 225 517 242 519 269 703 291 723 340 729 432 799 529 851
3.80 185 617 190 619 213 804 240 809 282 832 392 884 485 927
3.90 150 717 156 720 171 898 204 911 232 925 358 977 464 1,011
4.00 123 817 128 817 131 998 166 1,002 197 1,016 316 1,059 418 1,103
4.10 101 917 108 917 115 1,089 123 1,102 163 1,107 293 1,151 381 1,184
4.20 85 1,017 92 1,017 103 1,189 113 1,192 123 1,207 248 1,241 346 1,274
4.30 73 1,117 81 1,117 95 1,289 104 1,293 115 1,296 222 1,331 320 1,364
4.40 64 1,217 75 1,217 88 1,379 96 1,379 107 1,396 192 1,431 298 1,453
4.50 57 1,317 69 1,317 83 1,479 - - 100 1,496 160 1,518 275 1,541
4.60 51 1,417 65 1,417 77 1,578 - - 95 1,578 120 1,605 249 1,627
4.70 47 1,517 61 1,517 73 1,678 - - 91 1,681 116 1,705 222 1,727
4.80 43 1,617 59 1,617 - - - - 85 1,781 112 1,805 196 1,827
4.90 40 1,717 56 1,717 - - - - 83 1,882 107 1,887 160 1,912
5.00 37 1,817 53 1,817 - - - - 80 1,982 103 1,987 124 1,989
5.25 - - 48 2,067 - - - - 75 2,233 - - - -
5.50 - - 45 2,317 - - - - 68 2,473 - - - -
5.75 - - 41 2,567 - - - - 65 2,735 - - - -
6.00 - - 40 2,817 - - - - 61 2,969 - - - -
6.25 - - 37 3,067 - - - - 59 3,218 - - - -
6.50 - - 36 3,317 - - - - 55 3,471 - - - -
6.75 - - 35 3,567 - - - - 53 3,722 - - - -
7.00 - - 33 3,817 - - - - 52 3,973 - - - -
7.25 - - 32 4,067 - - - - 51 4,223 - - - -
CRL (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 6,845 72 - - - - 6,843 75 - - - -
15.00 - - 6,595 72 - - - - 6,595 109 - - - -
15.50 - - 6,347 72 - - - - 6,350 145 - - - -
16.00 - - 6,101 82 - - - - 6,098 193 - - - -
16.50 - - 5,847 96 - - - - 5,864 238 5,885 512 - -
17.00 5,585 72 5,597 115 - - - - 5,598 287 5,608 596 - -
17.50 5,335 82 5,347 139 5,347 160 - - 5,347 354 5,372 682 5,464 857
18.00 5,085 99 5,148 169 5,157 219 5,173 313 5,189 433 5,244 781 5,293 958
18.50 4,835 122 4,848 208 4,885 287 4,892 387 4,900 511 4,948 880 4,999 1,061
19.00 4,585 149 4,613 256 4,619 353 4,623 476 4,631 599 4,667 981 4,788 1,165
19.50 4,347 185 4,383 342 4,395 429 4,404 563 4,418 699 4,474 1,106 4,614 1,305
20.00 4,084 232 4,101 425 4,141 513 4,147 666 4,160 806 4,216 1,232 4,467 1,423
21.00 3,584 358 3,602 615 3,607 723 3,608 903 3,612 1,037 3,878 1,489 4,158 1,694
22.00 3,085 534 3,116 847 3,127 991 3,194 1,177 3,213 1,314 3,573 1,759 3,859 1,947
23.00 2,581 732 2,611 1,122 2,641 1,298 2,704 1,490 2,842 1,624 3,331 2,055 3,591 2,289
24.00 2,086 944 2,136 1,443 2,214 1,657 2,317 1,836 2,489 1,953 3,044 2,369 3,317 2,613
25.00 1,560 1,203 1,689 1,832 1,827 2,044 1,977 2,201 2,173 2,306 2,783 2,719 3,132 2,960
26.00 1,177 1,594 1,323 2,289 1,484 2,460 1,677 2,594 1,901 2,727 2,530 3,071 2,887 3,317
27.00 928 2,115 1,037 2,763 1,193 2,895 1,422 3,006 1,632 3,131 2,309 3,486 2,670 3,688
28.00 716 2,618 795 3,248 955 3,300 1,196 3,455 1,431 3,556 2,093 3,850 2,468 4,081
29.00 526 3,118 597 3,725 750 3,825 993 3,880 1,242 3,993 1,905 4,283 2,268 4,473
30.00 373 3,621 434 4,243 593 4,294 835 4,379 1,067 4,448 1,725 4,706 2,100 4,893
31.00 265 4,124 312 4,734 462 4,781 703 4,847 897 4,915 1,560 5,135 1,924 5,316
32.00 195 4,627 199 5,204 377 5,248 582 5,338 772 5,397 1,411 5,570 1,777 5,742
33.00 147 5,124 152 5,733 284 5,802 482 5,825 647 5,878 1,267 6,025 1,632 6,197
34.00 115 5,625 120 6,214 220 6,270 386 6,283 552 6,328 1,132 6,489 1,497 6,648
35.00 92 6,126 98 6,715 150 6,795 319 6,827 476 6,848 1,025 6,972 1,375 7,084
36.00 75 6,629 83 7,226 104 7,270 268 7,287 405 7,302 911 7,430 1,247 7,535
37.00 - - 72 7,694 - - - - 334 7,793 - - - -
38.00 - - 72 8,227 - - - - 294 8,280 - - - -
39.00 - - 72 8,698 - - - - 235 8,780 - - - -
40.00 - - 72 9,233 - - - - 182 9,280 - - - -
41.00 - - 72 9,775 - - - - 144 9,834 - - - -
42.00 - - 72 10,205 - - - - 103 10,266 - - - -
CRP (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 16,992 178 17,034 178 17,042 244 - - 17,052 343 17,087 673 17,239 1,069
13.50 15,993 178 16,112 200 16,149 274 - - 16,218 388 16,355 879 16,548 1,307
14.00 15,014 178 15,078 230 15,101 317 15,122 377 15,165 554 15,284 1,136 15,472 1,588
14.50 14,001 178 14,036 266 14,033 360 14,033 432 14,032 784 14,030 1,385 14,494 1,889
15.00 13,013 219 13,078 335 13,101 422 13,125 615 13,170 1,048 13,308 1,704 13,750 2,278
15.50 12,012 283 12,077 441 12,101 492 12,126 872 12,173 1,314 12,332 2,095 13,008 2,669
16.00 11,003 376 11,094 593 11,130 712 11,163 1,180 11,207 1,691 11,718 2,490 11,992 3,102
16.50 9,998 516 10,221 811 10,302 1,003 10,367 1,516 10,448 2,101 10,740 2,966 11,367 3,571
17.00 9,010 716 9,092 1,137 9,126 1,399 9,170 1,981 9,295 2,567 9,860 3,420 10,757 4,072
17.50 8,000 997 8,056 1,540 8,068 1,884 8,082 2,471 8,435 3,087 9,415 3,933 10,143 4,570
18.00 6,997 1,355 7,076 1,998 7,125 2,431 7,166 3,006 7,692 3,595 8,761 4,474 9,732 5,108
18.50 5,997 1,752 6,098 2,513 6,199 3,070 6,485 3,625 6,964 4,210 8,159 5,075 9,157 5,786
19.00 5,009 2,164 5,118 3,191 5,281 3,765 5,622 4,306 6,297 4,839 7,557 5,682 8,563 6,318
19.50 3,973 2,635 4,209 4,043 4,480 4,548 4,944 5,034 5,670 5,513 7,008 6,361 8,060 6,967
20.00 3,017 3,286 3,350 4,932 3,751 5,356 4,322 5,797 5,122 6,241 6,484 7,034 7,566 7,642
21.00 2,003 5,357 2,139 6,822 2,512 7,102 3,236 7,430 4,114 7,877 5,519 8,492 6,526 9,186
22.00 1,236 7,376 1,286 8,695 1,697 8,837 2,400 9,071 3,207 9,570 4,654 10,213 5,752 10,720
23.00 710 9,376 719 10,695 1,082 10,974 1,749 11,054 2,495 11,380 3,834 11,897 5,021 12,343
24.00 433 11,412 442 12,673 743 13,013 1,235 13,094 1,901 13,284 3,211 13,694 4,275 14,078
25.00 291 13,376 352 14,673 505 14,811 879 14,943 1,451 15,266 2,661 15,581 3,665 15,888
26.00 210 15,376 301 16,679 428 16,807 673 17,152 1,073 17,307 2,199 17,533 3,176 17,749
27.00 178 17,376 259 19,010 383 19,127 470 19,212 810 19,348 1,753 19,558 2,715 19,782
28.00 178 19,376 236 20,766 337 20,829 422 20,889 642 21,410 1,436 21,625 2,321 21,814
29.00 178 21,376 211 22,650 303 22,809 375 22,854 457 22,911 1,202 23,410 2,010 23,847
CSA (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 36,552 405 - - - - 36,988 417 - - - -
7.75 35,426 405 35,745 405 35,861 405 - - 35,945 451 36,095 587 36,087 703
8.00 34,171 405 34,491 405 34,611 405 - - 34,695 483 34,884 640 34,874 756
8.25 32,693 405 32,818 405 32,964 405 33,122 460 33,277 514 33,753 693 33,744 809
8.50 31,634 405 31,944 414 32,064 431 32,118 491 32,118 544 32,475 745 32,465 879
8.75 30,256 409 30,460 464 30,516 464 30,655 522 30,857 596 31,362 804 31,352 965
9.00 29,144 472 29,474 530 29,608 527 29,674 575 29,682 649 30,034 889 30,023 1,047
9.25 27,864 544 28,181 604 28,312 603 28,370 628 28,304 703 28,838 974 28,828 1,411
9.50 26,448 641 26,600 696 26,760 691 26,958 683 27,176 765 27,676 1,050 27,665 1,720
9.75 25,326 758 25,633 813 25,766 806 25,812 797 25,867 851 26,430 1,431 26,419 2,023
10.00 24,049 903 24,343 953 24,472 943 24,486 933 24,607 938 25,184 1,767 25,174 2,335
10.50 21,498 1,306 21,767 1,338 21,877 1,321 21,995 1,302 22,236 1,281 22,711 2,387 22,666 3,281
11.00 18,968 1,908 19,227 1,908 19,316 1,881 19,543 1,861 19,870 1,947 20,204 3,374 20,310 4,259
11.50 16,434 2,735 16,668 2,723 16,875 2,716 17,065 2,792 17,556 2,875 18,225 4,491 18,714 5,494
12.00 13,918 3,714 14,145 3,714 14,366 3,804 14,732 3,894 15,160 3,984 16,331 5,858 17,166 6,893
12.50 11,462 4,711 11,738 4,801 12,084 4,982 12,601 5,162 13,102 5,282 14,504 7,381 15,190 8,397
13.00 8,915 5,739 9,253 6,099 9,916 6,370 10,553 6,610 11,278 7,037 12,889 9,096 13,773 10,077
13.50 6,345 7,692 6,971 7,758 7,826 8,154 8,635 8,570 9,373 8,941 11,077 10,922 12,051 11,829
14.00 5,167 10,291 5,497 10,254 5,966 10,474 6,874 10,682 7,686 11,057 9,576 12,823 10,628 13,681
14.50 4,171 12,791 4,327 12,791 4,670 12,896 5,419 13,080 6,242 13,262 8,195 14,840 9,363 15,659
15.00 3,202 15,307 3,299 15,309 3,609 15,369 4,152 15,490 4,952 15,634 6,976 16,984 8,149 17,668
15.50 2,374 17,807 2,481 17,813 2,669 17,869 3,066 18,017 3,902 18,091 5,863 19,168 7,143 19,813
16.00 1,761 20,307 1,876 20,307 1,941 20,307 2,352 20,506 2,993 20,572 4,919 21,410 6,159 22,015
16.50 1,334 22,807 1,450 22,807 1,502 22,892 1,543 22,940 2,332 23,092 4,094 23,746 5,337 24,262
17.00 1,040 25,307 1,155 25,306 1,195 25,338 1,333 25,416 1,863 25,506 3,327 26,160 4,639 26,582
17.50 833 27,807 943 27,809 991 27,844 1,177 27,870 1,366 28,008 2,802 28,706 3,912 28,974
18.00 685 30,307 790 30,312 886 30,344 1,055 30,372 1,227 30,416 2,219 31,298 3,473 31,524
18.50 576 32,792 677 32,812 802 32,844 957 32,876 1,114 32,972 1,822 33,844 2,987 34,073
19.00 495 35,293 589 35,411 734 35,480 877 35,556 1,020 35,606 1,370 36,436 2,508 36,681
19.50 431 37,807 522 37,971 679 38,064 810 38,137 943 38,201 1,260 38,982 2,125 39,230
20.00 - - 470 40,316 - - - - 878 40,417 - - - -
21.00 - - 415 45,318 - - - - 774 45,416 - - - -
22.00 - - 405 50,341 - - - - 696 50,471 - - - -
23.00 - - 405 55,322 - - - - 635 55,416 - - - -
24.00 - - 405 60,325 - - - - 585 60,416 - - - -
CSE (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,857 70 7,948 70 - - - - 8,007 100 8,047 202 - -
20.00 7,606 70 7,640 70 7,643 75 7,644 92 7,762 107 7,810 239 7,844 500
21.00 7,108 70 7,139 70 7,140 90 7,143 107 7,144 128 7,175 344 7,342 635
22.00 6,608 70 6,651 79 6,642 107 6,706 131 6,712 219 6,748 471 6,787 776
23.00 6,113 70 6,145 110 6,148 131 6,151 223 6,153 338 6,168 618 6,275 959
24.00 5,608 70 5,644 157 5,645 201 5,683 329 5,739 478 5,786 789 5,836 1,150
25.00 5,108 87 5,152 235 5,251 321 5,271 465 5,287 648 5,355 980 5,400 1,391
26.00 4,609 128 4,741 352 4,761 485 4,780 659 4,796 851 4,869 1,222 4,934 1,626
27.00 4,109 195 4,213 542 4,250 697 4,267 886 4,284 1,085 4,362 1,458 4,490 1,896
28.00 3,609 302 3,688 758 3,699 962 3,762 1,158 3,779 1,350 3,854 1,749 4,175 2,166
29.00 3,110 459 3,171 1,014 3,240 1,272 3,258 1,463 3,275 1,647 3,451 2,029 3,884 2,467
30.00 2,610 655 2,694 1,356 2,713 1,614 2,803 1,794 2,832 1,971 3,095 2,340 3,602 2,774
31.00 2,108 857 2,242 1,783 2,279 1,987 2,346 2,158 2,448 2,322 2,789 2,681 3,352 3,101
32.00 1,597 1,098 1,816 2,234 1,874 2,395 1,969 2,538 2,089 2,695 2,500 3,066 3,104 3,446
33.00 1,166 1,472 1,409 2,694 1,513 2,826 1,629 2,940 1,757 3,116 2,220 3,456 2,888 3,788
34.00 908 1,992 1,049 3,166 1,175 3,260 1,322 3,375 1,496 3,513 2,015 3,833 2,675 4,178
35.00 699 2,500 781 3,662 895 3,644 1,056 3,806 1,250 3,915 1,812 4,254 2,468 4,529
36.00 509 2,996 573 4,213 664 4,281 837 4,311 1,051 4,399 1,615 4,672 2,292 4,965
37.00 353 3,500 408 4,653 481 4,668 659 4,681 877 4,799 1,437 5,110 2,108 5,387
38.00 247 4,000 271 5,141 360 5,136 518 5,134 752 5,270 1,274 5,566 1,946 5,821
39.00 176 4,500 201 5,654 254 5,772 399 5,802 622 5,830 1,136 6,036 1,801 6,243
40.00 131 5,018 153 6,140 179 6,138 321 6,137 526 6,138 1,013 6,507 1,656 6,681
41.00 102 5,526 130 6,634 159 6,633 269 6,631 431 6,810 886 6,916 1,522 7,134
42.00 80 6,020 114 7,154 141 7,153 214 7,153 369 7,232 795 7,371 1,391 7,575
43.00 - - 100 7,657 - - - - 300 7,767 718 7,831 - -
44.00 - - 92 8,141 - - - - 254 8,257 625 8,436 - -
45.00 - - 84 8,646 - - - - 210 8,645 - - - -
46.00 - - 76 9,183 - - - - 152 9,251 - - - -
47.00 - - 72 9,631 - - - - - - - - - -
48.00 - - 70 10,156 - - - - - - - - - -
49.00 - - 70 10,651 - - - - - - - - - -
CSP (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 8,270 164 - - - - 8,297 164 8,332 171 - -
3.50 - - 8,040 180 - - - - 8,085 179 8,110 179 - -
3.60 7,834 164 7,840 196 - - - - 7,884 194 7,910 190 - -
3.70 7,634 182 7,646 216 - - - - 7,662 212 7,689 270 7,678 452
3.80 7,434 200 7,446 236 7,452 236 - - 7,462 232 7,489 339 7,486 507
3.90 7,234 222 7,246 259 7,252 259 - - 7,262 255 7,289 403 7,296 560
4.00 7,034 246 7,040 286 7,062 284 - - 7,081 279 7,110 467 7,162 624
4.10 6,836 272 6,874 315 6,888 312 - - 6,914 356 6,952 521 6,961 713
4.20 6,651 301 6,682 347 6,698 344 - - 6,730 425 6,769 584 6,812 762
4.30 6,432 335 6,440 384 6,441 381 6,454 379 6,492 489 6,533 648 6,680 855
4.40 6,236 375 6,240 424 6,249 421 6,254 461 6,292 554 6,352 729 6,522 943
4.50 6,033 417 6,068 470 6,081 466 6,093 537 6,110 618 6,170 793 6,360 1,023
4.60 5,836 464 5,858 521 5,866 554 5,878 610 5,892 685 5,992 889 6,226 1,104
4.70 5,636 517 5,644 577 5,648 634 5,653 682 5,690 773 5,842 968 6,074 1,192
4.80 5,436 574 5,445 638 5,464 713 5,514 757 5,534 839 5,685 1,052 5,937 1,299
4.90 5,232 638 5,253 730 5,261 791 5,313 850 5,332 928 5,533 1,151 5,796 1,380
5.00 5,031 706 5,052 816 5,081 871 5,097 924 5,145 1,016 5,384 1,256 5,644 1,485
5.25 4,528 892 4,548 1,024 4,556 1,099 4,656 1,160 4,728 1,240 5,000 1,518 5,309 1,756
5.50 4,032 1,091 4,057 1,265 4,121 1,345 4,241 1,414 4,328 1,516 4,662 1,794 4,974 2,047
5.75 3,522 1,303 3,555 1,534 3,687 1,622 3,835 1,699 3,952 1,794 4,313 2,109 4,666 2,367
6.00 3,011 1,551 3,075 1,828 3,216 1,926 3,390 2,014 3,576 2,131 3,996 2,439 4,359 2,686
6.25 2,490 1,822 2,629 2,148 2,823 2,268 3,039 2,353 3,236 2,492 3,707 2,799 4,083 3,035
6.50 2,101 2,154 2,286 2,502 2,460 2,624 2,696 2,708 2,933 2,880 3,403 3,149 3,821 3,401
6.75 1,793 2,546 1,981 2,894 2,152 3,002 2,405 3,134 2,637 3,281 3,138 3,541 3,578 3,768
7.00 1,523 3,068 1,692 3,341 1,886 3,454 2,147 3,565 2,385 3,702 2,899 3,947 3,335 4,167
7.25 1,288 3,583 1,449 3,819 1,611 3,896 1,884 4,006 2,117 4,131 2,648 4,358 3,110 4,565
7.50 1,084 4,101 1,228 4,312 1,370 4,383 1,649 4,464 1,907 4,567 2,448 4,778 2,895 4,963
7.75 885 4,608 1,031 4,809 1,177 4,867 1,446 4,907 1,679 5,028 2,221 5,206 2,698 5,391
8.00 731 5,101 864 5,304 1,011 5,325 1,249 5,401 1,538 5,492 2,073 5,652 2,502 5,818
8.25 606 5,596 699 5,803 878 5,816 1,063 5,892 1,365 5,953 1,874 6,107 2,331 6,263
8.50 506 6,092 572 6,312 747 6,336 938 6,377 1,223 6,436 1,735 6,576 2,187 6,701
8.75 429 6,608 441 6,816 610 6,849 817 6,859 1,073 6,920 1,618 7,036 2,075 7,169
9.00 - - 384 7,289 - - - - 964 7,412 - - - -
9.25 - - 341 7,789 - - - - 845 7,904 - - - -
9.50 - - 305 8,296 - - - - 731 8,408 - - - -
9.75 - - 275 8,790 - - - - 658 8,911 - - - -
10.00 - - 252 9,285 - - - - 582 9,387 - - - -
CTB (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,891 36 - - - - 3,889 45 - - - -
3.50 - - 3,797 36 - - - - 3,802 48 - - - -
3.60 - - 3,691 36 - - - - 3,691 51 - - - -
3.70 - - 3,595 36 - - - - 3,591 52 - - - -
3.80 - - 3,492 36 - - - - 3,492 55 - - - -
3.90 - - 3,392 36 - - - - 3,392 56 - - - -
4.00 - - 3,293 37 - - - - 3,292 59 3,292 73 - -
4.10 - - 3,197 39 - - - - 3,203 61 3,211 77 - -
4.20 - - 3,097 41 - - - - 3,103 65 3,111 81 - -
4.30 2,981 36 2,997 43 2,999 53 - - 3,002 68 3,013 85 3,029 100
4.40 2,881 36 2,898 45 2,919 56 - - 2,931 72 2,950 89 2,971 105
4.50 2,781 36 2,796 47 2,798 60 2,802 68 2,802 76 2,813 96 2,830 112
4.60 2,681 36 2,696 49 2,698 63 2,702 72 2,702 80 2,713 101 2,731 117
4.70 2,581 37 2,597 53 2,621 67 2,627 76 2,631 85 2,653 108 2,677 159
4.80 2,482 41 2,497 56 2,498 71 2,501 81 2,501 92 2,511 113 2,533 194
4.90 2,382 45 2,397 60 2,398 76 2,401 87 2,401 97 2,411 155 2,433 227
5.00 2,282 49 2,297 67 2,298 81 2,301 93 2,301 103 2,311 190 2,334 260
5.25 2,032 67 2,055 88 2,061 97 2,066 111 2,070 123 2,090 258 2,117 343
5.50 1,782 92 1,805 123 1,811 121 1,816 168 1,820 208 1,863 343 1,931 436
5.75 1,532 135 1,548 177 1,548 212 1,548 250 1,548 307 1,630 454 1,764 539
6.00 1,280 201 1,313 276 1,318 314 1,327 379 1,335 427 1,461 571 1,599 678
6.25 1,032 294 1,062 394 1,075 456 1,093 513 1,141 565 1,325 717 1,445 814
6.50 780 394 838 548 866 629 900 678 950 735 1,153 872 1,306 964
6.75 529 542 628 758 673 826 732 868 794 913 1,009 1,042 1,171 1,140
7.00 393 792 446 988 514 1,036 572 1,073 654 1,098 876 1,231 1,045 1,315
7.25 289 1,045 330 1,227 377 1,265 462 1,294 529 1,307 760 1,427 928 1,507
7.50 204 1,295 228 1,475 278 1,495 359 1,523 437 1,543 650 1,631 828 1,699
7.75 146 1,548 156 1,713 195 1,748 271 1,757 340 1,778 554 1,856 733 1,913
8.00 109 1,797 120 1,970 133 1,982 194 2,009 274 2,019 470 2,077 644 2,133
8.25 85 2,047 97 2,207 119 2,248 137 2,259 229 2,269 399 2,317 564 2,364
8.50 69 2,306 87 2,457 107 2,465 125 2,469 144 2,509 361 2,567 486 2,603
8.75 57 2,557 77 2,744 97 2,758 113 2,769 129 2,779 279 2,817 430 2,840
CTC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 6,090 79 - - - - - - - - - -
3.40 - - 5,890 83 - - - - 5,890 134 - - - -
3.50 - - 5,690 87 - - - - 5,690 142 - - - -
3.60 - - 5,491 93 - - - - 5,490 150 5,489 188 - -
3.70 - - 5,291 97 - - - - 5,290 158 5,289 202 - -
3.80 - - 5,091 103 - - - - 5,091 168 5,089 214 - -
3.90 4,886 82 4,891 111 - - - - 4,891 180 4,963 227 - -
4.00 4,686 91 4,691 118 - - - - 4,726 194 4,765 240 - -
4.10 4,486 102 4,497 126 - - - - 4,563 207 4,603 327 - -
4.20 4,300 114 4,329 139 4,350 174 4,370 198 4,395 220 4,437 401 4,582 497
4.30 4,098 129 4,127 158 4,150 186 4,171 212 4,198 238 4,237 468 4,414 561
4.40 3,887 147 3,893 178 3,906 200 3,917 230 3,931 320 3,957 530 4,239 626
4.50 3,687 168 3,694 202 3,706 219 3,717 247 3,733 397 3,803 594 3,986 727
4.60 3,487 195 3,497 232 3,506 236 3,518 270 3,571 464 3,671 661 3,847 782
4.70 3,287 226 3,324 268 3,353 266 3,375 361 3,403 533 3,552 778 3,708 881
4.80 3,087 266 3,094 313 3,094 353 3,094 443 3,225 661 3,402 847 3,582 967
4.90 2,887 312 2,895 367 2,895 436 2,918 554 3,073 729 3,270 955 3,456 1,051
5.00 2,689 368 2,695 430 2,729 512 2,771 629 2,910 817 3,115 1,042 3,326 1,161
5.25 2,189 545 2,206 658 2,225 753 2,310 903 2,499 1,108 2,799 1,317 3,016 1,433
5.50 1,689 744 1,706 927 1,804 1,075 1,950 1,220 2,167 1,425 2,496 1,622 2,708 1,737
5.75 1,165 1,016 1,268 1,287 1,444 1,435 1,620 1,575 1,869 1,760 2,195 1,966 2,439 2,078
6.00 839 1,464 926 1,738 1,123 1,850 1,324 1,961 1,597 2,133 1,950 2,310 2,186 2,423
6.25 629 1,973 670 2,213 867 2,286 1,070 2,378 1,353 2,525 1,707 2,703 1,935 2,794
6.50 449 2,479 466 2,698 642 2,755 852 2,827 1,116 2,954 1,464 3,095 1,723 3,175
6.75 320 2,979 312 3,202 488 3,243 686 3,302 914 3,399 1,296 3,509 1,538 3,594
7.00 238 3,481 238 3,717 381 3,746 549 3,785 766 3,849 1,107 3,957 1,354 4,036
7.25 184 3,979 206 4,178 267 4,213 395 4,286 608 4,331 962 4,418 1,176 4,494
7.50 150 4,485 182 4,667 242 4,747 284 4,789 520 4,831 821 4,917 1,039 4,972
7.75 125 4,986 167 5,179 219 5,231 262 5,309 440 5,331 699 5,393 931 5,450
8.00 107 5,488 155 5,679 203 5,693 236 5,809 356 5,851 584 5,914 812 5,971
8.25 94 5,988 141 6,222 188 6,250 - - 254 6,353 493 6,414 746 6,466
8.50 85 6,488 133 6,724 - - - - 239 6,871 408 6,935 613 6,987
8.75 77 6,988 125 7,179 - - - - 224 7,391 304 7,457 - -
9.00 74 7,489 117 7,679 - - - - 210 7,911 289 7,978 - -
9.25 74 7,989 111 8,162 - - - - 203 8,410 275 8,478 - -
9.50 74 8,489 107 8,663 - - - - 196 8,930 259 8,999 - -
9.75 74 8,996 105 9,179 - - - - 190 9,450 250 9,519 - -
10.00 74 9,484 102 9,663 - - - - 180 9,949 242 10,019 - -
10.50 74 10,492 94 10,695 - - - - 164 10,931 224 11,020 - -
11.00 74 11,479 87 11,774 - - - - 158 12,007 207 12,082 - -
CTS (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,220 152 - - - - - - - - - -
8.50 - - 13,932 152 - - - - 13,946 152 - - - -
8.75 - - 13,683 152 - - - - 13,690 152 - - - -
9.00 - - 13,554 152 - - - - 13,643 156 - - - -
9.25 - - 13,189 152 - - - - 13,245 165 - - - -
9.50 - - 12,939 152 - - - - 12,940 174 - - - -
9.75 - - 12,689 152 - - - - 12,692 182 - - - -
10.00 - - 12,438 152 - - - - 12,468 192 - - - -
10.50 - - 11,980 152 - - - - 12,036 213 - - - -
11.00 - - 11,544 158 - - - - 11,642 241 - - - -
11.50 - - 10,972 189 - - - - 11,016 270 - - - -
12.00 10,423 210 10,490 229 10,513 256 - - 10,557 303 10,646 678 10,505 1,027
12.50 9,906 261 9,999 279 10,026 313 - - 10,072 419 10,176 832 10,024 1,202
13.00 9,410 326 9,448 343 9,464 385 - - 9,542 528 9,629 991 9,782 1,401
13.50 8,911 409 8,962 423 8,958 475 - - 8,956 672 9,036 1,172 9,491 1,630
14.00 8,413 515 8,473 526 8,484 587 - - 8,513 850 8,671 1,389 9,158 1,834
14.50 7,915 644 7,992 649 8,042 748 8,167 818 8,219 1,021 8,355 1,617 8,855 2,087
15.00 7,408 798 7,459 797 7,500 931 7,559 993 7,653 1,230 7,987 1,861 8,518 2,347
15.50 6,907 975 6,973 971 7,017 1,128 7,218 1,194 7,277 1,472 7,655 2,110 8,208 2,613
16.00 6,409 1,167 6,521 1,171 6,585 1,336 6,673 1,452 6,743 1,728 7,307 2,398 7,905 2,908
16.50 5,907 1,365 6,005 1,383 6,042 1,562 6,229 1,728 6,332 2,006 6,990 2,674 7,585 3,196
17.00 5,405 1,564 5,541 1,606 5,598 1,810 5,819 2,016 6,081 2,302 6,657 2,983 7,310 3,496
17.50 4,910 1,764 5,019 1,842 5,178 2,072 5,361 2,345 5,697 2,616 6,354 3,300 7,008 3,818
18.00 4,407 1,963 4,598 2,095 4,790 2,377 5,043 2,670 5,257 2,982 6,046 3,618 6,738 4,161
18.50 3,900 2,181 4,125 2,385 4,347 2,750 4,623 3,049 4,936 3,334 5,752 3,964 6,470 4,483
19.00 3,381 2,434 3,696 2,693 3,965 3,158 4,277 3,419 4,600 3,643 5,474 4,333 6,206 4,828
19.50 2,835 2,742 3,279 3,031 3,600 3,558 3,949 3,831 4,298 4,091 5,189 4,698 5,949 5,201
20.00 2,490 3,263 2,893 3,462 3,259 3,988 3,632 4,243 4,001 4,492 4,983 5,061 5,715 5,565
21.00 2,008 4,301 2,239 4,397 2,651 4,869 3,091 5,090 3,515 5,263 4,436 5,842 5,305 6,307
22.00 1,603 5,308 1,742 5,342 2,097 5,788 2,587 5,973 3,017 6,151 3,978 6,646 4,818 7,109
23.00 1,216 6,299 1,328 6,362 1,616 6,695 2,131 6,888 2,570 7,054 3,578 7,505 4,424 7,899
24.00 887 7,318 982 7,348 1,238 7,615 1,731 7,790 2,172 7,939 3,202 8,348 4,109 8,762
25.00 645 8,309 685 8,381 929 8,696 1,406 8,801 1,830 8,914 2,840 9,264 3,775 9,607
26.00 479 9,321 522 9,420 721 9,642 1,123 9,793 1,536 9,862 2,567 10,184 3,426 10,503
27.00 366 10,311 407 10,357 571 10,564 923 10,793 1,275 10,875 2,257 11,126 3,117 11,415
28.00 287 11,318 327 11,431 416 11,594 748 11,625 1,065 11,879 2,002 12,090 2,864 12,352
29.00 233 12,318 270 12,430 377 12,584 562 12,636 854 12,740 1,755 13,084 2,608 13,312
30.00 193 13,314 241 13,421 338 13,651 423 13,698 752 13,863 1,571 14,085 2,395 14,266
31.00 162 14,318 218 14,395 - - - - 643 14,741 1,386 15,021 2,164 15,253
32.00 152 15,318 200 15,392 - - - - 534 15,761 1,223 15,965 1,963 16,256
33.00 152 16,325 185 16,468 - - - - 401 16,637 1,070 16,924 1,807 17,249
34.00 - - 172 17,426 - - - - 381 17,663 - - - -
35.00 - - 161 18,462 - - - - 361 18,638 - - - -
36.00 - - 152 19,390 - - - - 339 19,793 - - - -
37.00 - - 152 20,389 - - - - 315 20,629 - - - -
38.00 - - 152 21,422 - - - - 302 21,747 - - - -
39.00 - - 152 22,430 - - - - 291 22,652 - - - -
40.00 - - 152 23,430 - - - - 279 23,814 - - - -
DFM (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,742 98 - - - - 7,768 98 - - - -
1.50 - - 7,642 98 - - - - 7,668 98 - - - -
1.55 - - 7,542 98 - - - - 7,568 98 - - - -
1.60 - - 7,444 98 - - - - 7,466 98 - - - -
1.65 - - 7,344 98 - - - - 7,366 98 - - - -
1.70 - - 7,244 98 - - - - 7,268 98 - - - -
1.75 - - 7,144 98 - - - - 7,169 98 - - - -
1.80 - - 7,044 98 - - - - 7,070 98 - - - -
1.85 - - 6,944 98 - - - - 6,972 98 - - - -
1.90 - - 6,844 98 - - - - 6,874 98 - - - -
1.95 - - 6,744 98 - - - - 6,776 99 - - - -
2.00 - - 6,644 99 - - - - 6,689 102 - - - -
2.10 6,430 98 6,444 111 - - - - 6,489 113 6,542 129 - -
2.20 6,230 110 6,244 122 - - - - 6,289 123 6,365 192 - -
2.30 6,030 123 6,045 137 - - - - 6,088 138 6,165 252 - -
2.40 5,830 139 5,845 153 - - - - 5,910 153 6,008 307 - -
2.50 5,630 158 5,645 171 - - - - 5,710 172 5,826 363 - -
2.60 5,430 179 5,446 191 - - - - 5,489 236 5,648 409 - -
2.70 5,230 204 5,246 216 - - - - 5,346 295 5,489 471 - -
2.80 5,030 234 5,048 246 - - - - 5,166 353 5,324 552 - -
2.90 4,832 268 4,849 278 4,877 276 - - 4,981 409 5,168 633 5,374 836
3.00 4,632 308 4,650 316 4,696 315 - - 4,729 493 5,001 716 5,235 939
3.10 4,432 355 4,456 361 4,509 395 4,522 476 4,632 551 4,833 796 5,085 1,030
3.20 4,232 408 4,256 412 4,276 469 4,352 542 4,398 633 4,697 874 4,942 1,135
3.30 4,032 468 4,056 469 4,094 542 4,212 629 4,228 714 4,544 1,003 4,806 1,217
3.40 3,832 533 3,861 556 3,894 638 3,994 697 4,076 801 4,392 1,109 4,677 1,328
3.50 3,632 605 3,656 641 3,769 733 3,821 803 3,905 887 4,253 1,206 4,544 1,442
3.60 3,433 681 3,456 726 3,552 825 3,648 893 3,800 990 4,100 1,304 4,418 1,568
3.70 3,233 759 3,266 827 3,374 919 3,504 998 3,645 1,106 3,984 1,431 4,300 1,688
3.80 3,028 839 3,078 914 3,208 1,014 3,344 1,090 3,450 1,231 3,776 1,555 4,185 1,796
3.90 2,826 919 2,892 1,016 3,043 1,124 3,199 1,211 3,349 1,358 3,720 1,681 4,070 1,923
4.00 2,622 998 2,712 1,131 2,889 1,249 3,053 1,319 3,204 1,484 3,548 1,804 3,956 2,047
4.10 2,416 1,102 2,533 1,246 2,721 1,360 2,907 1,456 3,061 1,609 3,469 1,949 3,854 2,185
4.20 2,211 1,194 2,365 1,362 2,583 1,485 2,741 1,579 2,944 1,735 3,308 2,080 3,740 2,312
4.30 2,004 1,310 2,198 1,490 2,427 1,625 2,610 1,719 2,792 1,873 3,213 2,206 3,645 2,440
4.40 1,793 1,438 2,042 1,630 2,288 1,764 2,478 1,862 2,682 2,034 3,097 2,344 3,530 2,585
4.50 1,640 1,566 1,871 1,770 2,147 1,902 2,343 2,008 2,544 2,178 3,001 2,488 3,376 2,742
4.60 1,512 1,706 1,739 1,910 2,023 2,042 2,228 2,168 2,428 2,324 2,887 2,633 3,340 2,889
4.70 1,384 1,870 1,615 2,062 1,899 2,194 2,111 2,329 2,311 2,482 2,767 2,743 3,245 3,034
4.80 1,281 2,067 1,508 2,226 1,774 2,359 1,994 2,489 2,210 2,642 2,692 2,939 3,151 3,162
4.90 1,177 2,276 1,400 2,390 1,669 2,521 1,897 2,642 2,117 2,807 2,596 3,097 3,077 3,307
5.00 1,073 2,481 1,292 2,555 1,564 2,696 1,777 2,817 1,998 2,953 2,503 3,261 2,981 3,469
5.25 852 2,989 1,068 3,035 1,333 3,152 1,564 3,244 1,781 3,387 2,286 3,607 2,767 3,864
5.50 673 3,490 866 3,525 1,127 3,612 1,375 3,707 1,552 3,816 2,079 4,023 2,595 4,259
5.75 529 3,990 689 4,021 912 4,092 1,183 4,165 1,372 4,211 1,902 4,433 2,404 4,657
6.00 422 4,493 538 4,520 758 4,533 - - 1,239 4,721 1,740 4,869 2,254 5,083
6.25 345 5,006 427 5,001 638 5,067 - - 1,090 5,192 1,594 5,309 2,107 5,511
6.50 288 5,506 313 5,506 516 5,559 - - 950 5,673 1,465 5,751 1,938 5,940
6.75 244 6,006 271 6,024 - - - - 830 6,151 1,348 6,204 1,834 6,377
7.00 212 6,506 239 6,506 - - - - 713 6,544 1,235 6,665 1,700 6,829
7.25 187 7,006 214 7,006 - - - - 662 7,034 1,151 7,134 1,585 7,269
EVG (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 42 306 50 306 54 307 58 313 67 318 74
0.10 205 45 207 70 213 83 219 93 226 101 298 119 312 133
0.15 106 81 153 107 174 126 208 153 222 165 268 187 288 218
0.20 79 165 122 170 149 219 166 233 182 243 239 284 282 303
0.25 67 265 114 265 142 270 160 275 176 282 215 371 264 390
0.30 62 365 109 365 137 366 155 369 172 374 211 389 240 403
0.35 58 465 105 465 133 465 153 466 170 469 208 479 238 493
0.40 55 565 102 565 130 565 150 565 167 566 207 574 236 583
0.45 53 665 101 665 129 665 147 665 164 665 204 669 235 677
0.50 51 765 98 765 126 765 146 765 163 765 203 766 234 773
0.55 50 865 97 865 125 865 143 865 162 865 202 865 232 869
0.60 49 965 95 965 123 965 142 965 160 965 200 965 231 967
GAC (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 5,995 145 - - - - 6,036 180 - - - -
1.70 - - 5,796 154 - - - - 5,805 192 - - - -
1.75 - - 5,596 165 - - - - 5,609 203 - - - -
1.80 - - 5,396 179 - - - - 5,413 214 - - - -
1.85 - - 5,196 192 - - - - 5,236 226 - - - -
1.90 4,992 188 4,997 211 4,997 211 4,996 220 5,036 236 5,132 455 5,472 689
1.95 4,792 208 4,797 230 4,797 230 4,831 232 4,835 254 4,985 543 5,315 764
2.00 4,592 231 4,597 254 4,597 252 4,597 251 4,680 360 4,833 622 5,159 842
2.10 4,192 287 4,199 308 4,199 307 4,268 304 4,280 480 4,519 786 4,876 1,034
2.20 3,792 360 3,799 384 3,799 381 3,901 499 3,955 658 4,239 941 4,604 1,194
2.30 3,393 461 3,400 485 3,417 528 3,564 620 3,657 830 3,945 1,150 4,237 1,416
2.40 2,993 589 3,000 649 3,067 715 3,222 806 3,322 1,043 3,655 1,342 3,991 1,620
2.50 2,593 739 2,610 819 2,712 905 2,874 1,038 3,014 1,251 3,397 1,576 3,769 1,835
2.60 2,184 899 2,234 1,048 2,412 1,127 2,587 1,303 2,732 1,457 3,167 1,816 3,521 2,106
2.70 1,774 1,082 1,890 1,279 2,107 1,380 2,262 1,559 2,484 1,735 2,936 2,074 3,332 2,360
2.80 1,374 1,314 1,546 1,533 1,758 1,682 1,995 1,844 2,239 2,020 2,702 2,344 3,105 2,614
2.90 1,118 1,671 1,292 1,842 1,500 1,982 1,758 2,133 2,015 2,322 2,500 2,633 2,918 2,905
3.00 935 2,092 1,037 2,231 1,280 2,331 1,521 2,473 1,789 2,621 2,295 2,925 2,728 3,193
3.10 778 2,492 840 2,612 1,051 2,705 1,316 2,803 1,606 2,954 2,130 3,247 2,566 3,501
3.20 637 2,894 682 3,004 866 3,071 1,148 3,168 1,415 3,307 1,965 3,563 2,419 3,823
3.30 522 3,295 526 3,395 739 3,452 992 3,523 1,268 3,660 1,784 3,879 2,249 4,135
3.40 435 3,696 445 3,800 622 3,838 823 3,879 1,116 4,011 1,666 4,230 2,090 4,435
3.50 369 4,105 384 4,186 497 4,219 709 4,256 970 4,356 1,528 4,563 1,985 4,787
3.60 319 4,505 336 4,587 349 4,622 600 4,635 865 4,735 1,403 4,942 1,849 5,127
3.70 279 4,905 299 4,988 321 5,000 477 5,038 775 5,140 1,263 5,286 1,728 5,456
3.80 248 5,305 270 5,390 302 5,402 337 5,412 670 5,508 1,118 5,651 1,614 5,827
3.90 224 5,705 248 5,772 288 5,802 - - 572 5,910 1,035 6,019 1,477 6,204
4.00 204 6,105 228 6,172 272 6,179 - - 456 6,314 955 6,424 1,396 6,572
4.10 188 6,505 214 6,571 255 6,571 - - 321 6,716 857 6,795 1,273 6,936
4.20 174 6,905 204 6,971 - - - - 303 7,120 774 7,195 1,195 7,231
4.30 - - 194 7,369 - - - - 294 7,523 681 7,596 - -
4.40 - - 184 7,769 - - - - 284 7,890 576 7,960 - -
4.50 - - 178 8,168 - - - - 275 8,290 465 8,360 - -
4.60 - - 174 8,568 - - - - 267 8,690 333 8,760 - -
4.70 - - 170 8,968 - - - - 258 9,090 - - - -
GAH (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 91,698 918 - - - - - - - - - -
5.50 - - 90,435 918 - - - - - - - - - -
5.75 - - 89,535 918 - - - - - - - - - -
6.00 - - 88,429 918 - - - - - - - - - -
6.25 - - 86,695 918 - - - - - - - - - -
6.50 - - 85,491 918 - - - - 85,737 918 - - - -
6.75 - - 84,309 918 - - - - 84,449 918 - - - -
7.00 - - 83,731 918 - - - - 84,070 918 - - - -
7.25 - - 82,082 918 - - - - 82,305 918 - - - -
7.50 - - 80,796 918 - - - - 81,023 918 - - - -
7.75 - - 79,307 918 - - - - 79,488 918 - - - -
8.00 - - 78,529 918 - - - - 78,793 918 - - - -
8.25 - - 76,863 918 - - - - 76,988 918 - - - -
8.50 - - 75,584 918 - - - - 75,699 918 - - - -
8.75 - - 74,529 918 - - - - 74,761 918 - - - -
9.00 - - 73,000 918 - - - - 73,199 918 - - - -
9.25 - - 71,960 918 - - - - 72,180 918 - - - -
9.50 70,403 918 70,490 918 70,625 918 - - 70,699 918 70,941 1,536 71,970 2,978
9.75 69,337 918 69,664 918 69,737 918 - - 69,926 918 70,227 1,748 70,654 3,246
10.00 68,045 918 68,375 986 68,450 986 - - 68,617 970 68,923 2,003 69,586 3,592
10.50 65,588 949 65,920 1,181 66,012 1,180 - - 66,237 1,379 66,546 2,575 67,422 4,310
11.00 62,906 1,157 63,024 1,417 63,460 1,411 - - 63,679 1,793 64,219 3,254 65,310 5,146
11.50 60,406 1,413 60,656 1,703 60,717 1,695 - - 60,866 2,339 61,782 3,938 63,136 6,034
12.00 57,913 1,729 58,025 2,058 58,137 2,043 58,193 2,554 58,249 2,875 59,344 4,643 61,081 6,893
12.50 55,455 2,120 55,692 2,493 55,772 2,681 55,846 3,182 55,926 3,544 57,101 5,540 59,243 7,850
13.00 52,917 2,600 53,232 3,022 53,324 3,326 53,406 3,927 53,773 4,297 55,193 6,417 57,293 8,857
13.50 50,409 3,176 50,581 3,648 51,120 4,114 51,251 4,664 51,396 5,110 52,968 7,575 55,561 9,934
14.00 47,971 3,872 48,292 4,507 48,394 4,992 48,500 5,555 48,659 6,073 50,853 8,575 53,706 11,068
14.50 45,474 4,665 45,812 5,378 45,931 5,872 46,062 6,527 46,436 7,081 48,969 9,773 51,614 12,336
15.00 42,912 5,549 43,327 6,348 43,579 6,884 43,715 7,546 43,990 8,088 46,979 11,008 50,040 13,658
15.50 40,427 6,500 40,545 7,336 40,808 7,994 41,322 8,581 41,613 9,266 45,282 12,332 48,486 14,952
16.00 37,876 7,490 38,197 8,457 38,313 9,154 38,711 9,766 39,517 10,390 43,614 13,701 46,687 16,447
16.50 35,360 8,487 35,612 9,612 36,091 10,394 36,912 11,074 37,638 11,787 41,799 15,136 45,336 17,966
17.00 32,860 9,485 33,318 10,836 33,479 11,675 34,464 12,426 36,310 13,094 39,953 16,662 43,625 19,381
17.50 30,392 10,512 30,870 12,124 31,747 13,064 33,320 13,852 33,934 14,844 38,518 18,235 42,106 21,105
18.00 27,865 11,570 28,191 13,476 29,161 14,523 30,637 15,385 32,797 16,465 36,936 19,536 40,465 22,833
18.50 25,271 12,687 25,845 14,981 27,354 16,109 29,015 16,988 30,957 18,186 35,270 21,245 39,178 24,491
19.00 22,684 13,895 23,844 16,576 25,441 17,853 27,169 18,592 29,182 20,019 33,780 22,991 37,904 26,191
19.50 20,041 15,313 21,511 18,292 23,574 19,472 25,493 20,443 27,516 21,924 32,443 25,154 36,630 28,060
20.00 17,787 16,912 19,596 20,009 21,764 21,275 24,011 22,490 25,741 23,841 30,888 26,951 35,241 29,814
21.00 14,591 21,504 16,463 24,012 18,651 25,179 21,018 26,626 23,336 27,907 27,986 30,922 33,089 33,677
22.00 12,087 26,810 13,634 28,637 15,767 29,859 18,522 30,898 20,725 31,824 26,223 34,864 31,005 37,468
23.00 9,945 31,859 11,179 33,489 13,149 34,493 16,040 35,491 18,339 36,330 23,912 38,970 28,778 41,442
24.00 7,951 36,859 9,061 38,401 10,914 39,082 13,781 39,936 16,067 40,764 21,938 43,209 27,268 45,571
25.00 6,174 41,876 7,234 43,291 8,894 43,781 11,786 44,565 14,151 45,065 20,040 47,556 25,373 49,781
26.00 4,736 46,876 5,685 48,293 7,390 48,644 10,129 49,194 12,303 50,027 18,252 52,002 23,842 54,192
27.00 3,656 51,876 4,410 53,359 6,056 53,694 8,531 54,003 10,775 54,619 16,536 56,443 22,251 58,499
28.00 2,866 56,826 3,311 58,377 4,891 58,363 7,318 59,218 9,387 59,696 15,161 61,100 20,554 62,914
29.00 2,292 61,785 2,442 63,238 4,043 63,875 6,114 63,998 8,142 64,617 13,761 65,664 19,342 67,478
GHL (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 6,925 95 - - - - 6,943 150 - - - -
4.80 6,717 89 6,725 101 6,731 122 - - 6,743 158 6,875 318 7,110 561
4.90 6,517 89 6,525 106 6,531 130 - - 6,543 164 6,701 373 6,942 612
5.00 6,317 94 6,325 114 6,331 137 6,336 155 6,376 172 6,347 436 6,789 661
5.25 5,817 117 5,825 139 5,831 155 5,836 175 5,845 316 5,901 586 6,385 831
5.50 5,319 147 5,324 176 5,329 180 5,337 326 5,379 439 5,556 757 6,020 1,021
5.75 4,819 194 4,824 228 4,829 283 4,967 455 4,995 598 5,176 927 5,649 1,222
6.00 4,319 263 4,372 307 4,399 427 4,427 616 4,453 754 4,829 1,140 5,197 1,467
6.25 3,820 365 3,824 450 3,865 569 3,944 834 4,049 963 4,489 1,360 4,872 1,695
6.50 3,315 510 3,332 635 3,408 813 3,561 1,042 3,693 1,210 4,152 1,632 4,584 1,968
6.75 2,815 695 2,844 864 2,975 1,067 3,153 1,321 3,325 1,481 3,841 1,892 4,277 2,257
7.00 2,311 907 2,380 1,127 2,575 1,357 2,804 1,632 3,008 1,781 3,541 2,202 4,014 2,551
7.25 1,798 1,142 1,935 1,444 2,200 1,682 2,480 1,949 2,698 2,102 3,264 2,529 3,738 2,878
7.50 1,366 1,462 1,536 1,826 1,869 2,067 2,189 2,310 2,390 2,465 2,984 2,857 3,502 3,188
7.75 1,070 1,950 1,221 2,269 1,566 2,459 1,915 2,690 2,131 2,835 2,747 3,218 3,268 3,550
8.00 835 2,461 962 2,726 1,317 2,883 1,649 3,092 1,905 3,211 2,507 3,580 3,028 3,908
8.25 645 2,968 739 3,180 1,108 3,316 1,413 3,500 1,654 3,618 2,302 3,972 2,835 4,268
8.50 486 3,463 572 3,685 891 3,775 1,235 3,938 1,457 4,050 2,091 4,351 2,620 4,671
8.75 372 3,968 413 4,168 735 4,239 1,038 4,400 1,271 4,481 1,901 4,789 2,439 5,064
9.00 291 4,468 293 4,669 612 4,713 894 4,859 1,123 4,936 1,728 5,204 2,284 5,469
9.25 235 4,968 243 5,178 481 5,164 758 5,333 950 5,405 1,577 5,636 2,114 5,892
9.50 194 5,468 207 5,649 337 5,673 602 5,816 819 5,881 1,432 6,095 1,955 6,301
9.75 164 5,968 183 6,161 234 6,173 528 6,317 707 6,364 1,285 6,540 1,826 6,601
10.00 142 6,468 166 6,661 218 6,673 455 6,823 600 6,845 1,169 7,003 1,684 7,064
10.50 111 7,468 145 7,661 - - - - 461 7,848 951 7,969 1,450 8,025
11.00 93 8,468 129 8,649 - - - - 312 8,871 759 8,970 1,219 9,021
11.50 - - 118 9,644 - - - - 211 9,872 - - - -
12.00 - - 111 10,643 - - - - 191 10,892 - - - -
12.50 - - 102 11,641 - - - - 175 11,873 - - - -
13.00 - - 94 12,639 - - - - 167 12,637 - - - -
13.50 - - 90 13,637 - - - - 158 13,636 - - - -
14.00 - - 89 14,636 - - - - 150 14,635 - - - -
14.50 - - 89 15,635 - - - - 141 15,637 - - - -
15.00 - - 89 16,633 - - - - 138 16,640 - - - -
15.50 - - 89 17,633 - - - - 134 17,640 - - - -
16.00 - - 89 18,633 - - - - 131 18,641 - - - -
16.50 - - 89 19,633 - - - - 126 19,643 - - - -
17.00 - - 89 20,632 - - - - 122 20,644 - - - -
GJA (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,483 94 10,490 94 - - - -
4.19 - - 10,287 94 10,294 94 - - - -
4.35 - - 10,092 94 10,099 94 - - - -
4.52 - - 9,862 94 9,868 94 - - - -
4.68 - - 9,667 94 9,674 94 - - - -
4.84 - - 9,472 94 9,478 94 - - - -
5.00 - - 9,277 94 9,283 94 - - - -
5.16 - - 9,080 94 9,086 94 - - - -
5.32 - - 8,884 94 8,889 94 - - - -
5.48 - - 8,688 94 8,694 100 - - - -
5.65 - - 8,464 94 8,470 106 - - - -
5.81 - - 8,268 94 8,273 112 - - - -
5.97 - - 8,071 94 8,077 117 - - - -
6.13 - - 7,874 94 7,879 122 - - - -
6.29 - - 7,678 94 7,682 128 - - - -
6.45 - - 7,481 100 7,485 136 - - - -
6.61 - - 7,283 109 7,287 145 - - - -
6.77 - - 7,089 120 7,090 154 - - - -
6.94 - - 6,871 132 6,893 164 - - - -
7.10 - - 6,673 146 6,674 173 - - - -
7.26 - - 6,481 162 6,499 244 6,538 531 - -
7.42 - - 6,276 181 6,302 297 6,343 605 - -
7.58 6,073 152 6,079 201 6,106 358 6,147 675 6,344 900
7.74 5,875 172 5,882 226 5,908 433 5,981 734 6,203 981
7.90 5,681 193 5,688 255 5,683 488 5,805 800 6,069 1,058
8.06 5,481 219 5,486 286 5,512 561 5,650 893 5,900 1,136
8.47 4,968 304 4,975 392 4,999 741 5,228 1,097 5,547 1,369
8.87 4,475 423 4,482 535 4,562 952 4,845 1,353 5,205 1,622
9.27 3,980 580 3,988 745 4,162 1,201 4,592 1,610 4,886 1,890
9.68 3,470 773 3,478 970 3,778 1,482 4,246 1,892 4,638 2,177
10.08 2,974 971 2,985 1,225 3,418 1,789 3,928 2,203 4,346 2,489
10.48 2,476 1,169 2,494 1,512 3,048 2,118 3,590 2,523 4,072 2,809
10.89 1,948 1,423 2,015 1,855 2,739 2,485 3,297 2,874 3,789 3,147
11.29 1,499 1,792 1,644 2,278 2,452 2,856 3,052 3,225 3,548 3,509
11.69 1,242 2,319 1,364 2,741 2,196 3,244 2,794 3,599 3,257 3,866
12.10 1,024 2,843 1,096 3,222 1,945 3,667 2,577 3,990 3,083 4,247
12.50 829 3,326 876 3,708 1,712 4,086 2,357 4,385 2,887 4,648
12.90 650 3,826 674 4,203 1,534 4,520 2,158 4,814 2,675 5,030
13.31 501 4,336 483 4,704 1,341 4,982 1,972 5,246 2,460 5,459
13.71 392 4,836 375 5,199 1,192 5,443 1,819 5,665 2,293 5,884
14.11 312 5,331 302 5,701 1,032 5,913 1,642 6,113 2,144 6,306
14.52 253 5,837 250 6,205 932 6,398 1,523 6,553 - -
14.92 - - 214 6,697 795 6,863 1,377 7,007 - -
15.32 - - 187 7,194 709 7,347 1,280 7,465 - -
15.73 - - 164 7,693 625 7,808 - - - -
16.13 - - 146 8,196 527 8,284 - - - -
GLI (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,586 61 - - - - - - - - - -
11.00 - - 2,486 73 - - - - 2,488 81 - - - -
11.50 - - 2,387 89 - - - - 2,390 103 - - - -
12.00 - - 2,288 107 - - - - 2,292 125 - - - -
12.50 2,179 120 2,188 129 2,188 129 - - 2,194 157 2,230 213 2,336 290
13.00 2,080 145 2,088 154 2,088 154 - - 2,101 188 2,144 249 2,255 336
13.50 1,980 176 1,988 185 1,988 190 - - 1,996 221 2,064 288 2,181 382
14.00 1,879 209 1,888 218 1,889 227 - - 1,892 259 1,980 331 2,106 428
14.50 1,780 246 1,788 256 1,792 266 1,793 282 1,810 301 1,902 381 2,032 483
15.00 1,679 285 1,689 294 1,690 306 1,690 324 1,724 344 1,824 429 1,964 532
15.50 1,580 325 1,590 335 1,596 351 1,600 370 1,629 392 1,747 481 1,895 591
16.00 1,480 365 1,492 378 1,502 398 1,509 419 1,544 442 1,675 540 1,795 651
16.50 1,380 404 1,391 422 1,404 447 1,420 470 1,462 501 1,606 601 1,729 712
17.00 1,280 444 1,296 468 1,304 500 1,335 526 1,384 559 1,538 664 1,670 775
17.50 1,179 484 1,191 519 1,211 553 1,253 584 1,305 618 1,469 727 1,612 841
18.00 1,080 524 1,092 572 1,139 612 1,181 648 1,232 680 1,406 796 1,552 907
18.50 976 567 998 630 1,045 678 1,095 713 1,159 740 1,345 865 1,496 974
19.00 873 618 901 693 956 745 1,019 782 1,092 813 1,281 940 1,442 1,046
19.50 763 676 817 762 877 813 951 851 1,023 884 1,227 1,015 1,391 1,122
20.00 673 773 750 837 802 889 879 927 967 957 1,171 1,088 1,334 1,195
21.00 565 987 633 1,003 679 1,045 753 1,080 857 1,123 1,081 1,248 1,243 1,347
22.00 480 1,187 524 1,203 579 1,221 645 1,261 744 1,297 981 1,407 1,154 1,508
23.00 401 1,390 431 1,401 484 1,419 550 1,447 652 1,478 890 1,581 1,078 1,669
24.00 323 1,590 349 1,602 400 1,619 459 1,638 557 1,663 806 1,752 1,006 1,839
25.00 254 1,790 277 1,804 329 1,817 387 1,832 481 1,853 742 1,935 936 2,012
26.00 197 1,990 216 2,006 269 2,010 322 2,026 414 2,045 670 2,115 873 2,189
27.00 154 2,190 165 2,202 215 2,213 268 2,224 349 2,240 594 2,301 794 2,367
28.00 123 2,390 133 2,405 172 2,408 220 2,423 296 2,437 539 2,489 744 2,549
29.00 99 2,590 111 2,606 135 2,612 182 2,616 252 2,630 487 2,681 692 2,737
30.00 81 2,790 92 2,804 107 2,808 - - 212 2,828 443 2,872 636 2,920
31.00 68 2,990 79 2,998 79 3,002 - - 181 3,023 399 3,059 580 3,111
32.00 57 3,190 68 3,198 - - - - 156 3,219 356 3,250 540 3,256
33.00 49 3,387 60 3,398 - - - - 125 3,416 324 3,446 507 3,452
34.00 - - 53 3,596 - - - - 113 3,614 291 3,634 - -
35.00 - - 47 3,798 - - - - 89 3,812 - - - -
36.00 - - 43 3,995 - - - - 75 4,011 - - - -
37.00 - - 39 4,194 - - - - 58 4,208 - - - -
GLX (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 18,225 178 18,225 178 18,236 178 - - 18,361 178 18,399 178 18,455 389
17.50 17,738 178 17,738 178 17,738 178 - - 17,738 178 17,738 258 18,001 480
18.00 17,238 178 17,225 178 17,232 178 17,292 178 17,362 178 17,395 319 17,545 539
18.50 16,738 178 16,738 178 16,738 178 16,738 178 16,738 178 16,738 393 17,112 633
19.00 16,225 178 16,225 178 16,232 178 16,290 178 16,365 178 16,391 480 16,675 750
19.50 15,738 178 15,738 178 15,738 178 15,738 178 15,738 255 15,876 552 16,229 856
20.00 15,238 178 15,238 178 15,238 178 15,238 181 15,238 323 15,436 639 15,806 971
21.00 14,238 178 14,238 194 14,238 193 14,238 278 14,238 450 14,545 872 14,966 1,234
22.00 13,238 234 13,225 257 13,238 254 13,302 420 13,374 612 13,685 1,129 14,164 1,554
23.00 12,225 327 12,225 347 12,241 392 12,306 595 12,377 863 12,467 1,455 13,379 1,915
24.00 11,225 467 11,225 483 11,240 617 11,312 827 11,399 1,170 11,736 1,831 12,315 2,314
25.00 10,238 672 10,225 719 10,232 866 10,316 1,155 10,423 1,534 11,118 2,225 11,708 2,746
26.00 9,195 960 9,195 1,021 9,331 1,209 9,410 1,547 9,535 1,938 10,340 2,690 11,043 3,229
27.00 8,238 1,322 8,238 1,396 8,292 1,595 8,534 2,002 8,915 2,423 9,604 3,169 10,309 3,739
28.00 7,238 1,719 7,199 1,831 7,301 2,064 7,727 2,519 8,047 2,959 8,916 3,733 9,714 4,297
29.00 6,238 2,130 6,225 2,328 6,503 2,634 6,961 3,068 7,316 3,530 8,298 4,303 9,083 4,876
30.00 5,225 2,583 5,154 2,901 5,696 3,269 6,184 3,711 6,650 4,173 7,764 4,948 8,537 5,509
31.00 4,228 3,138 4,319 3,547 4,966 3,992 5,492 4,402 6,015 4,850 7,115 5,593 7,982 6,143
32.00 3,176 3,956 3,614 4,245 4,310 4,775 4,879 5,167 5,417 5,561 6,553 6,296 7,474 6,839
33.00 2,650 5,015 3,005 5,189 3,719 5,595 4,317 5,916 4,870 6,274 6,061 7,005 6,990 7,549
34.00 2,209 6,011 2,444 6,134 3,167 6,463 3,788 6,675 4,349 7,075 5,550 7,780 6,491 8,273
35.00 1,798 7,016 1,943 7,108 2,669 7,352 3,347 7,626 3,886 7,944 5,125 8,565 6,090 9,046
36.00 1,399 8,038 1,496 8,092 2,220 8,301 2,893 8,523 3,442 8,798 4,684 9,358 5,662 9,829
37.00 1,000 9,038 1,171 9,097 1,838 9,152 2,473 9,278 3,101 9,681 4,299 10,212 5,262 10,622
38.00 708 10,081 913 10,063 1,486 10,205 2,130 10,384 2,757 10,585 3,931 11,048 4,911 11,472
39.00 540 11,038 653 11,046 1,228 11,156 1,804 11,296 2,449 11,513 3,611 11,933 4,550 12,084
40.00 426 12,030 476 12,044 975 12,066 1,545 12,316 2,117 12,470 3,282 12,844 4,246 13,164
41.00 341 13,048 387 13,049 800 13,074 1,291 13,184 1,878 13,436 2,995 13,755 3,993 14,074
42.00 277 14,028 319 14,055 633 14,083 1,100 14,154 1,621 14,327 2,758 14,691 3,698 14,986
43.00 228 15,031 269 15,047 483 15,070 923 15,090 1,429 15,328 2,508 15,656 3,405 15,911
44.00 193 16,031 233 16,048 375 16,070 767 16,111 1,222 16,421 2,257 16,640 3,167 16,765
45.00 178 17,042 202 17,039 - - - - 1,066 17,319 2,063 17,441 2,943 17,546
46.00 178 18,052 180 18,056 - - - - 937 18,404 1,896 18,584 2,704 18,696
47.00 - - 178 19,039 - - - - 789 19,129 1,687 19,210 - -
48.00 - - 178 20,046 - - - - 689 20,039 1,532 20,585 - -
49.00 - - 178 21,046 - - - - 613 21,282 1,395 21,393 - -
50.00 - - 178 22,046 - - - - 500 22,263 - - - -
52.50 - - 178 24,539 - - - - 333 24,716 - - - -
55.00 - - 178 27,039 - - - - 221 27,174 - - - -
57.50 - - 178 29,539 - - - - 205 29,531 - - - -
60.00 - - 178 32,039 - - - - 188 32,031 - - - -
62.50 - - 178 34,561 - - - - 178 34,622 - - - -
GWM (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,348 99 - - - - - - - - - -
7.75 - - 3,223 115 - - - - - - - - - -
8.00 - - 3,098 135 - - - - 3,098 197 - - - -
8.25 2,971 153 2,973 157 2,973 170 2,973 200 2,973 231 2,983 383 3,068 510
8.50 2,846 181 2,848 184 2,848 207 2,848 239 2,848 274 2,863 439 2,987 567
8.75 2,721 215 2,723 216 2,723 244 2,723 279 2,723 314 2,760 495 2,889 621
9.00 2,598 252 2,598 252 2,599 289 2,603 326 2,620 367 2,663 550 2,784 690
9.25 2,473 294 2,473 301 2,473 335 2,473 376 2,475 421 2,560 613 2,713 752
9.50 2,348 340 2,348 355 2,348 387 2,354 428 2,378 482 2,455 674 2,625 815
9.75 2,223 388 2,223 402 2,227 443 2,231 485 2,251 543 2,378 741 2,537 883
10.00 2,098 437 2,098 456 2,103 500 2,107 547 2,133 612 2,272 815 2,444 963
10.50 1,848 537 1,846 580 1,853 623 1,877 676 1,899 755 2,106 959 2,290 1,106
11.00 1,598 640 1,593 714 1,602 776 1,661 821 1,748 919 1,952 1,121 2,147 1,269
11.50 1,346 754 1,338 868 1,374 934 1,461 998 1,554 1,092 1,832 1,284 2,015 1,429
12.00 1,087 925 1,102 1,038 1,172 1,110 1,286 1,184 1,390 1,261 1,663 1,461 1,882 1,611
12.50 843 1,197 930 1,224 999 1,303 1,127 1,382 1,241 1,473 1,534 1,651 1,763 1,793
13.00 704 1,455 783 1,456 849 1,521 993 1,587 1,117 1,674 1,412 1,850 1,651 1,979
13.50 595 1,710 653 1,701 718 1,758 868 1,799 1,002 1,887 1,322 2,048 1,541 2,177
14.00 497 1,952 530 1,950 595 1,994 757 2,026 901 2,105 1,203 2,254 1,444 2,379
14.50 400 2,215 425 2,199 493 2,238 659 2,254 798 2,331 1,107 2,467 1,341 2,583
15.00 316 2,466 332 2,451 408 2,483 561 2,492 699 2,559 1,029 2,685 1,264 2,796
15.50 248 2,720 257 2,701 336 2,725 482 2,735 619 2,792 948 2,905 1,190 3,016
16.00 197 2,970 200 2,967 278 2,966 412 2,986 544 3,029 871 3,136 1,105 3,227
16.50 159 3,223 149 3,213 220 3,208 352 3,245 475 3,263 798 3,364 1,050 3,449
17.00 131 3,475 126 3,454 187 3,459 298 3,468 415 3,506 732 3,592 984 3,679
17.50 110 3,728 110 3,712 136 3,714 - - 359 3,740 666 3,831 920 3,888
18.00 92 3,980 96 3,960 99 3,957 - - 323 3,981 608 4,061 848 4,114
18.50 80 4,233 84 4,212 87 4,200 - - 272 4,228 556 4,290 802 4,343
19.00 70 4,487 76 4,465 - - - - 250 4,480 509 4,529 744 4,578
19.50 62 4,737 70 4,712 - - - - 210 4,715 466 4,770 695 4,811
20.00 56 4,990 63 4,964 - - - - 187 4,969 419 4,998 646 5,044
21.00 50 5,495 55 5,464 - - - - 136 5,466 351 5,482 564 5,513
22.00 50 6,000 50 5,957 - - - - 107 5,959 295 5,987 481 5,998
23.00 - - 50 6,467 - - - - 71 6,449 - - - -
HCF (應用日期 : 23/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 53,086 480 - - - - - - - - - -
46.00 - - 52,091 480 - - - - 52,115 480 - - - -
47.00 - - 51,093 480 - - - - 51,095 480 - - - -
48.00 - - 50,101 480 - - - - 50,135 480 - - - -
49.00 - - 49,099 480 - - - - 49,123 480 49,478 480 - -
50.00 - - 48,105 480 - - - - 48,106 480 48,538 480 - -
52.50 45,448 480 45,613 480 45,625 480 - - 45,668 480 46,104 566 46,684 966
55.00 42,951 480 43,123 480 43,135 480 - - 43,185 480 43,719 740 44,272 1,322
57.50 40,453 480 40,632 480 40,646 480 - - 40,702 480 41,389 1,019 41,853 1,761
60.00 37,953 480 38,142 480 38,142 480 38,145 480 38,158 646 39,067 1,463 39,432 2,294
62.50 35,454 511 35,651 616 35,651 613 35,653 605 35,780 951 36,449 1,999 37,010 2,918
65.00 32,957 738 33,161 855 33,161 845 33,217 991 33,180 1,332 33,970 2,584 34,509 3,691
67.50 30,458 1,072 30,669 1,208 30,691 1,283 30,732 1,468 30,723 1,903 31,451 3,360 32,648 4,552
70.00 27,961 1,562 28,179 1,707 28,179 1,862 28,199 2,123 28,270 2,654 29,414 4,265 30,997 5,535
72.50 25,460 2,240 25,701 2,443 25,717 2,636 25,766 2,902 25,796 3,502 27,634 5,241 29,260 6,622
75.00 22,961 3,110 23,227 3,335 23,359 3,552 23,737 3,818 24,372 4,564 26,303 6,430 27,512 7,782
77.50 20,464 4,091 20,779 4,336 21,014 4,590 21,523 4,933 22,265 5,743 24,407 7,677 26,297 9,108
80.00 17,965 5,089 18,360 5,444 18,730 5,772 19,400 6,320 20,254 7,130 22,578 9,042 24,644 10,466
82.50 15,461 6,092 15,988 6,679 16,531 7,089 17,357 7,884 18,347 8,663 20,870 10,551 22,990 11,955
85.00 12,926 7,168 13,596 8,084 14,305 8,624 15,271 9,584 16,524 10,306 19,170 12,099 21,459 13,497
87.50 10,288 8,508 11,406 9,709 12,352 10,562 13,495 11,416 14,767 12,053 17,656 13,829 19,979 15,158
90.00 8,242 10,723 9,343 11,733 10,536 12,630 11,829 13,374 13,180 13,952 16,105 15,551 18,551 16,872
92.50 6,974 13,350 7,828 14,075 8,856 14,793 10,269 15,462 11,678 15,921 14,766 17,440 17,258 18,635
95.00 5,918 15,916 6,504 16,398 7,349 16,909 8,816 17,449 10,232 17,957 13,392 19,332 15,910 20,513
97.50 4,915 18,416 5,359 18,815 6,039 19,206 7,555 19,645 9,000 20,104 12,223 21,351 14,790 22,736
100.00 3,932 20,916 4,340 21,259 4,991 21,542 6,396 21,893 7,832 22,283 11,011 23,379 13,642 24,749
102.50 3,026 23,416 3,414 23,722 3,989 23,920 5,441 24,522 6,754 24,875 10,009 25,884 12,576 26,871
105.00 2,277 25,916 2,643 26,427 3,131 26,672 4,555 26,938 5,845 27,247 8,992 28,159 11,617 28,965
107.50 1,708 28,375 1,953 28,962 2,430 29,180 3,762 29,415 4,955 29,644 8,107 30,418 10,629 31,195
110.00 1,292 30,883 1,437 31,499 1,878 31,707 3,058 31,912 4,267 32,104 7,266 32,768 9,800 33,461
112.50 991 33,391 1,128 34,045 1,471 34,240 2,502 34,367 3,584 34,612 6,464 35,191 8,990 35,780
115.00 776 35,898 905 36,601 - - - - 3,059 37,137 5,823 37,629 8,184 38,152
117.50 617 38,399 738 39,149 - - - - 2,560 39,667 5,127 40,113 7,539 40,580
|
|