|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 36,956 334 37,477 334 37,570 334 - - 37,583 334 37,876 433 37,878 511
8.25 35,931 334 36,269 334 36,371 334 - - 36,404 349 36,645 462 36,648 540
8.50 34,457 334 34,718 334 35,021 334 - - 35,049 367 35,448 491 35,450 570
8.75 33,354 334 33,639 334 33,771 334 33,791 347 33,796 391 34,233 520 34,236 613
9.00 32,081 334 32,471 334 32,622 334 32,662 367 32,625 421 33,003 550 33,004 664
9.25 30,849 334 31,136 334 31,221 337 31,205 397 31,375 450 31,837 599 31,840 713
9.50 29,662 334 30,009 334 30,124 365 30,164 425 30,099 478 30,573 649 30,576 764
9.75 28,385 334 28,716 334 28,875 394 28,914 454 28,929 507 29,343 699 29,345 829
10.00 27,130 334 27,463 334 27,576 422 27,598 483 27,662 554 28,162 750 28,164 1,142
10.50 24,471 361 24,958 423 25,078 495 25,091 580 25,207 655 25,732 1,126 25,718 1,668
11.00 22,067 506 22,374 567 22,475 597 22,578 697 22,720 796 23,254 1,659 23,241 2,303
11.50 19,537 740 19,867 794 19,975 782 20,068 848 20,333 957 20,759 2,310 20,713 3,120
12.00 17,007 1,128 17,289 1,157 17,675 1,136 17,724 1,311 17,813 1,640 18,367 3,239 18,945 4,056
12.50 14,465 1,757 14,727 1,752 14,959 1,815 15,121 1,994 15,686 2,524 16,631 4,327 17,215 5,218
13.00 11,967 2,654 12,223 2,684 12,472 2,778 12,962 3,020 13,513 3,629 14,777 5,562 15,489 6,505
13.50 9,484 3,651 9,757 3,771 10,361 4,012 10,945 4,468 11,567 5,017 13,023 7,018 13,850 7,947
14.00 6,924 4,739 7,471 5,190 8,296 5,550 9,037 6,129 9,763 6,639 11,374 8,628 12,378 9,497
14.50 4,753 6,853 5,387 7,061 6,427 7,569 7,249 8,017 8,063 8,469 9,834 10,320 10,978 11,152
15.00 3,667 9,402 3,979 9,477 4,769 9,781 5,706 10,099 6,579 10,473 8,414 12,149 9,620 13,000
15.50 2,684 11,935 2,879 11,972 3,481 12,114 4,386 12,347 5,262 12,614 7,166 14,133 8,445 14,878
16.00 1,852 14,435 1,959 14,522 2,325 14,619 3,346 14,745 4,186 14,914 6,042 16,180 7,357 16,860
16.50 1,280 16,935 1,394 16,935 1,621 16,935 2,411 16,935 3,287 17,158 5,030 18,330 6,339 18,938
17.00 918 19,435 1,032 19,522 1,119 19,606 1,820 19,772 2,535 19,860 4,249 20,570 5,528 21,127
17.50 688 21,935 797 21,935 953 21,935 1,415 22,242 1,835 22,318 3,547 22,933 4,738 23,311
18.00 538 24,435 640 24,455 830 24,500 996 24,695 1,449 24,876 2,897 25,432 4,183 25,716
18.50 435 26,935 540 27,045 737 27,135 886 27,196 1,039 27,474 2,433 28,031 3,580 28,268
19.00 362 29,435 486 29,435 664 29,435 798 29,435 937 29,435 1,992 30,578 3,070 30,818
19.50 334 31,935 443 31,935 605 31,935 729 31,935 854 31,935 1,668 33,177 2,537 33,419
20.00 334 34,435 409 34,435 558 34,435 671 34,435 786 34,829 1,374 35,725 2,246 35,969
21.00 334 39,435 355 39,896 486 40,008 583 40,125 683 40,228 931 40,871 1,445 41,120
22.00 - - 334 44,435 - - - - 605 44,435 - - - -
23.00 - - 334 49,435 - - - - 547 49,926 - - - -
24.00 - - 334 54,435 - - - - 502 54,714 - - - -
25.00 - - 334 59,435 - - - - 466 59,643 - - - -
26.00 - - 334 64,435 - - - - 435 64,435 - - - -
AAC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 28,081 389 - - - - - - - - - -
18.00 - - 27,581 432 - - - - - - - - - -
18.50 - - 27,081 476 - - - - - - - - - -
19.00 - - 26,583 532 - - - - - - - - - -
19.50 - - 26,083 589 - - - - 26,141 697 - - - -
20.00 25,583 608 25,596 657 25,640 653 - - 25,719 804 25,820 1,030 26,250 1,304
21.00 24,584 766 24,591 811 24,635 806 - - 24,716 1,018 24,860 1,285 25,375 1,585
22.00 23,584 962 23,583 999 23,581 991 - - 23,716 1,261 24,013 1,568 24,505 1,915
23.00 22,584 1,196 22,583 1,225 22,581 1,272 - - 22,684 1,537 23,198 1,877 23,645 2,276
24.00 21,584 1,479 21,573 1,494 21,591 1,593 - - 21,821 1,860 22,208 2,220 22,797 2,669
25.00 20,584 1,801 20,569 1,805 20,617 1,918 - - 20,855 2,210 21,316 2,596 21,957 3,094
26.00 19,585 2,157 19,584 2,155 19,580 2,273 - - 19,705 2,595 20,579 3,004 21,222 3,523
27.00 18,585 2,539 18,564 2,557 18,619 2,674 18,689 2,855 18,910 3,013 19,782 3,442 20,392 4,028
28.00 17,585 2,933 17,584 2,958 17,657 3,087 17,729 3,282 18,010 3,457 18,859 3,895 19,756 4,544
29.00 16,585 3,331 16,581 3,379 16,671 3,537 16,792 3,749 17,140 3,928 18,035 4,401 18,937 5,070
30.00 15,587 3,730 15,563 3,820 15,636 4,011 15,912 4,247 16,249 4,430 17,219 4,928 18,219 5,660
31.00 14,587 4,129 14,579 4,273 14,721 4,514 15,041 4,762 15,425 4,974 16,535 5,486 17,531 6,255
32.00 13,587 4,528 13,533 4,756 13,778 5,038 14,377 5,308 14,611 5,532 15,760 6,062 16,881 6,841
33.00 12,587 4,927 12,517 5,269 12,946 5,606 13,422 5,895 13,853 6,132 15,070 6,677 16,277 7,512
34.00 11,583 5,344 11,518 5,806 12,025 6,191 12,696 6,508 13,086 6,753 14,383 7,341 15,588 8,186
35.00 10,575 5,779 10,565 6,398 11,316 6,812 11,807 7,154 12,364 7,407 13,756 8,019 15,039 8,854
36.00 9,542 6,274 9,639 7,025 10,362 7,470 11,060 7,829 11,645 8,081 13,100 8,761 14,360 9,559
37.00 8,476 6,852 8,853 7,688 9,591 8,157 10,338 8,527 10,978 8,787 12,471 9,488 13,996 10,311
38.00 7,332 7,549 8,159 8,399 8,834 8,873 9,653 9,245 10,295 9,510 11,987 10,246 13,318 11,057
39.00 6,680 8,661 7,508 9,146 8,125 9,621 8,982 9,998 9,697 10,264 11,345 11,023 12,692 11,791
40.00 6,155 9,726 6,900 9,942 7,518 10,405 8,366 10,764 9,100 11,024 10,850 11,845 12,221 12,577
41.00 5,683 10,752 6,329 10,774 6,958 11,164 7,746 11,572 8,505 11,825 10,368 12,635 11,758 13,389
42.00 5,254 11,762 5,809 11,718 6,436 12,044 7,237 12,385 8,013 12,682 9,916 13,436 11,257 14,189
43.00 4,843 12,762 5,317 12,725 5,969 12,970 6,698 13,288 7,519 13,574 9,410 14,311 10,866 14,996
44.00 4,438 13,757 4,845 13,727 5,500 13,919 6,240 14,174 7,014 14,481 8,819 15,191 10,475 15,815
45.00 4,039 14,753 4,409 14,745 5,077 14,902 5,812 15,156 6,634 15,394 8,454 16,058 10,126 16,698
46.00 3,640 15,765 3,994 15,747 4,657 15,883 5,343 16,096 6,139 16,310 8,055 16,922 9,693 17,559
47.00 3,247 16,784 3,600 16,759 4,269 16,848 4,944 16,960 5,721 17,252 7,653 17,836 9,299 18,417
48.00 2,866 17,737 3,245 17,766 3,893 17,822 4,537 18,011 5,335 18,210 7,271 18,762 8,927 19,284
49.00 2,513 18,794 2,907 18,767 3,551 18,816 4,189 18,962 4,945 19,168 6,922 19,663 8,621 20,166
50.00 2,196 19,747 2,587 19,775 3,244 19,847 3,868 19,980 4,592 20,110 6,574 20,572 8,304 21,082
52.50 1,570 22,245 1,931 22,288 2,539 22,305 3,123 22,377 3,822 22,563 5,736 22,908 7,445 23,357
55.00 1,148 24,750 1,372 24,812 1,957 24,836 - - 3,206 24,979 5,086 25,264 6,714 25,696
57.50 866 27,307 982 27,289 1,506 27,296 - - 2,619 27,443 4,429 27,660 6,021 28,018
60.00 664 29,791 778 29,795 1,173 29,851 - - 2,151 29,911 3,809 30,139 5,329 30,371
62.50 524 32,276 633 32,296 851 32,325 - - 1,758 32,360 3,357 32,577 4,881 32,739
65.00 426 34,777 527 34,798 649 34,806 - - 1,414 34,868 2,948 34,920 4,341 35,088
67.50 389 37,277 443 37,302 - - - - 1,180 37,354 2,546 37,395 3,927 37,560
70.00 389 39,791 389 39,803 - - - - 961 39,824 2,226 39,883 3,474 39,996
72.50 389 42,279 389 42,304 - - - - 788 42,327 1,929 42,376 3,104 42,438
75.00 389 44,787 389 44,811 - - - - 625 44,836 1,675 44,863 2,851 44,893
77.50 389 47,282 389 47,311 - - - - 542 47,339 1,470 47,363 2,561 47,419
80.00 389 49,789 389 49,799 - - - - 446 49,807 1,249 49,827 - -
ACC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,652 52 - - - - 5,650 52 - - - -
12.00 - - 5,402 52 - - - - 5,402 52 - - - -
12.50 - - 5,152 52 - - - - 5,152 54 - - - -
13.00 - - 4,903 52 - - - - 4,905 60 - - - -
13.50 - - 4,653 52 - - - - 4,655 67 - - - -
14.00 - - 4,403 63 - - - - 4,404 76 - - - -
14.50 - - 4,153 78 - - - - 4,154 113 4,167 281 - -
15.00 3,899 62 3,903 98 - - - - 3,904 164 3,917 341 - -
15.50 3,649 78 3,653 124 3,653 123 - - 3,654 217 3,667 420 3,773 572
16.00 3,399 102 3,404 160 3,417 157 3,427 209 3,434 293 3,478 512 3,510 673
16.50 3,149 134 3,154 209 3,153 243 3,154 276 3,154 374 3,209 605 3,330 777
17.00 2,899 177 2,904 274 2,913 315 2,920 366 2,928 464 2,961 717 3,151 896
17.50 2,650 237 2,654 371 2,654 412 2,676 478 2,682 583 2,754 837 2,985 1,001
18.00 2,400 316 2,404 474 2,404 519 2,424 591 2,431 707 2,585 960 2,880 1,139
18.50 2,150 407 2,157 589 2,155 642 2,165 732 2,198 839 2,460 1,089 2,714 1,269
19.00 1,900 507 1,905 717 1,907 780 1,930 885 1,982 979 2,292 1,242 2,563 1,418
19.50 1,649 607 1,654 861 1,657 933 1,696 1,053 1,797 1,138 2,139 1,391 2,417 1,574
20.00 1,395 713 1,400 1,025 1,421 1,121 1,493 1,226 1,619 1,311 1,985 1,558 2,270 1,726
21.00 902 1,014 962 1,444 1,028 1,531 1,150 1,617 1,314 1,682 1,710 1,902 2,009 2,070
22.00 650 1,539 687 1,928 745 1,981 877 2,048 1,050 2,086 1,461 2,281 1,769 2,456
23.00 451 2,037 464 2,428 511 2,440 665 2,503 815 2,554 1,235 2,709 1,540 2,835
24.00 285 2,539 273 2,915 329 2,921 479 2,944 634 3,011 1,036 3,140 1,354 3,250
25.00 180 3,045 165 3,417 216 3,456 343 3,468 486 3,478 867 3,596 1,175 3,685
26.00 120 3,545 112 3,935 141 3,947 252 3,986 371 3,996 719 4,043 1,012 4,129
27.00 84 4,043 84 4,414 94 4,481 171 4,497 274 4,508 586 4,540 877 4,596
28.00 63 4,555 68 4,942 83 4,957 132 4,965 199 4,974 496 5,000 756 5,024
29.00 52 5,045 56 5,427 72 5,442 87 5,449 161 5,458 417 5,480 654 5,519
30.00 52 5,560 52 5,914 66 5,917 78 5,919 91 5,945 336 5,962 562 6,012
31.00 52 6,045 52 6,410 59 6,417 72 6,419 84 6,428 276 6,454 487 6,497
32.00 52 6,558 52 6,910 54 6,978 - - 78 6,998 233 7,027 419 7,053
33.00 52 7,047 52 7,476 - - - - 72 7,517 184 7,547 369 7,574
34.00 - - 52 7,950 - - - - 67 7,982 - - - -
35.00 - - 52 8,459 - - - - 64 8,492 - - - -
AIA (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 34,627 398 34,708 398 34,766 398 - - 34,939 398 35,117 641 35,171 931
39.00 33,629 398 33,626 398 33,625 398 - - 33,651 398 33,699 789 33,914 1,128
40.00 32,629 398 32,639 398 32,652 398 32,709 398 33,103 408 33,337 910 33,428 1,291
41.00 31,627 398 31,625 398 31,624 398 31,635 398 31,661 508 31,728 1,105 32,134 1,478
42.00 30,630 402 30,629 459 30,624 458 30,635 532 30,663 629 30,730 1,263 31,247 1,754
43.00 29,708 483 29,832 540 29,955 534 30,078 661 30,199 742 30,430 1,502 30,546 1,987
44.00 28,631 577 28,685 635 28,734 710 28,814 806 28,931 909 29,143 1,731 29,510 2,259
45.00 27,631 690 27,627 745 27,624 878 27,633 955 27,660 1,076 27,904 1,985 27,834 2,586
46.00 26,629 831 26,628 878 26,624 1,050 26,633 1,149 27,117 1,277 27,357 2,274 27,419 2,890
47.00 25,629 1,002 25,808 1,119 25,928 1,247 26,068 1,357 26,214 1,531 26,452 2,595 26,894 3,230
48.00 24,631 1,208 24,656 1,365 24,686 1,486 24,754 1,619 24,859 1,781 25,095 2,909 25,828 3,616
49.00 23,634 1,453 23,763 1,614 23,872 1,737 23,998 1,888 24,142 2,077 24,393 3,286 24,772 4,015
50.00 22,631 1,735 22,629 1,892 22,815 2,039 22,929 2,197 23,063 2,384 23,308 3,686 24,072 4,399
52.50 20,132 2,595 20,131 2,742 20,240 2,890 20,354 3,066 20,482 3,314 21,170 4,760 22,267 5,572
55.00 17,635 3,575 17,622 3,737 17,697 3,906 17,888 4,137 18,064 4,474 19,353 5,982 20,525 6,855
57.50 15,089 4,583 15,103 4,867 15,138 5,100 15,387 5,356 15,844 5,840 17,504 7,337 18,830 8,230
60.00 12,616 5,641 12,576 6,134 12,644 6,452 13,165 6,759 13,913 7,401 15,810 8,886 17,237 9,809
62.50 10,106 6,884 10,009 7,575 10,433 8,019 11,240 8,443 12,121 9,141 14,176 10,535 15,751 11,427
65.00 7,376 9,065 7,916 9,354 8,465 9,880 9,461 10,422 10,457 11,028 12,659 12,282 14,293 13,197
67.50 6,097 11,660 6,528 11,755 6,984 12,125 8,048 12,652 9,023 13,107 11,273 14,199 13,027 15,045
70.00 5,021 14,177 5,296 14,210 5,661 14,488 6,816 14,878 7,733 15,268 10,032 16,029 11,907 17,080
72.50 4,010 16,626 4,169 16,709 4,531 16,769 5,764 17,294 6,582 17,415 8,961 18,386 10,927 19,184
75.00 3,082 19,145 3,190 19,207 3,642 19,328 4,915 19,672 5,628 19,771 7,952 20,285 9,977 21,381
77.50 2,323 21,648 2,448 21,798 2,953 21,903 4,203 21,980 4,779 22,049 7,035 22,888 9,198 23,345
80.00 1,736 24,154 1,900 24,266 2,382 24,331 3,578 24,383 4,021 24,452 6,284 25,104 8,395 25,586
82.50 1,295 26,844 1,491 26,695 1,911 26,986 3,067 27,067 3,490 27,138 5,520 27,601 7,768 28,214
85.00 954 29,168 1,166 29,202 1,569 29,243 2,658 29,267 2,935 29,483 4,941 29,968 7,158 30,312
87.50 683 31,665 947 31,756 1,248 31,810 2,316 31,960 2,537 32,103 4,443 32,272 6,580 32,450
90.00 452 34,185 759 34,350 1,054 34,435 2,039 34,490 2,233 34,554 3,946 34,726 6,140 35,100
92.50 398 36,679 601 36,921 879 37,017 1,787 37,072 1,972 37,158 3,501 37,378 5,676 37,565
95.00 398 39,178 453 39,484 762 39,593 1,564 39,656 1,740 39,754 3,067 39,937 5,217 40,127
97.50 398 41,686 398 41,833 595 41,898 1,413 41,968 1,571 42,022 2,764 42,180 4,912 42,321
100.00 - - 398 44,204 - - - - 1,079 44,254 - - - -
102.50 - - 398 46,766 - - - - 918 46,794 - - - -
105.00 - - 398 49,181 - - - - 815 49,264 - - - -
107.50 - - 398 51,932 - - - - 715 52,153 - - - -
110.00 - - 398 54,292 - - - - 618 54,429 - - - -
AIR (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 7,866 83 - - - - 7,919 83 - - - -
2.20 - - 7,667 83 - - - - 7,723 83 - - - -
2.30 - - 7,467 83 - - - - 7,525 83 - - - -
2.40 - - 7,267 83 - - - - 7,329 83 - - - -
2.50 - - 7,067 83 - - - - 7,127 89 - - - -
2.60 - - 6,867 83 - - - - 6,937 94 - - - -
2.70 - - 6,667 83 - - - - 6,733 98 - - - -
2.80 - - 6,468 83 - - - - 6,537 102 - - - -
2.90 - - 6,270 83 - - - - 6,335 106 - - - -
3.00 - - 6,071 86 - - - - 6,145 111 - - - -
3.10 - - 5,878 93 - - - - 5,943 119 - - - -
3.20 - - 5,672 101 - - - - 5,746 127 - - - -
3.30 5,452 95 5,480 111 5,499 111 - - 5,550 135 5,704 270 5,856 420
3.40 5,252 106 5,275 121 5,307 121 - - 5,347 142 5,504 331 5,703 469
3.50 5,052 119 5,075 134 5,108 135 - - 5,151 151 5,351 380 5,525 553
3.60 4,852 134 4,876 149 4,911 149 - - 4,979 164 5,152 431 5,369 602
3.70 4,652 153 4,678 167 4,712 167 4,731 166 4,779 238 4,973 489 5,192 678
3.80 4,454 172 4,479 187 4,508 187 4,534 186 4,579 302 4,817 568 5,036 757
3.90 4,254 199 4,283 212 4,308 211 4,330 208 4,423 359 4,659 621 4,899 837
4.00 4,054 230 4,083 242 4,112 239 4,154 278 4,243 421 4,559 702 4,740 911
4.10 3,854 266 3,883 275 3,914 272 3,974 341 4,062 476 4,339 781 4,620 1,003
4.20 3,654 307 3,690 313 3,716 347 3,791 439 3,898 572 4,235 857 4,500 1,109
4.30 3,454 356 3,490 361 3,527 419 3,608 500 3,734 654 4,072 962 4,319 1,208
4.40 3,254 413 3,291 416 3,342 512 3,440 594 3,550 742 3,927 1,067 4,196 1,295
4.50 3,054 478 3,086 501 3,155 582 3,255 686 3,382 827 3,763 1,159 4,052 1,411
4.60 2,854 552 2,883 585 2,982 674 3,100 775 3,212 933 3,616 1,259 3,928 1,516
4.70 2,655 629 2,698 686 2,806 766 2,927 863 3,078 1,021 3,487 1,386 3,801 1,627
4.80 2,455 708 2,504 771 2,643 858 2,770 981 2,923 1,147 3,375 1,478 3,675 1,755
4.90 2,255 788 2,327 872 2,479 968 2,627 1,108 2,784 1,251 3,226 1,607 3,547 1,864
5.00 2,055 880 2,150 988 2,313 1,079 2,483 1,223 2,644 1,376 3,092 1,732 3,457 1,985
5.25 1,525 1,128 1,720 1,296 1,945 1,400 2,133 1,560 2,306 1,717 2,755 2,047 3,130 2,293
5.50 1,137 1,487 1,339 1,652 1,600 1,797 1,809 1,940 2,015 2,066 2,487 2,406 2,895 2,640
5.75 889 2,014 1,055 2,081 1,303 2,216 1,534 2,313 1,737 2,466 2,255 2,751 2,635 3,001
6.00 681 2,515 823 2,559 1,064 2,651 1,297 2,751 1,492 2,871 2,015 3,130 2,431 3,366
6.25 508 3,015 635 3,044 847 3,119 1,076 3,161 1,287 3,298 1,816 3,530 2,223 3,775
6.50 380 3,519 480 3,544 652 3,592 905 3,660 1,102 3,738 1,633 3,954 2,033 4,142
6.75 292 4,019 367 4,047 522 4,086 726 4,128 939 4,200 1,472 4,390 1,861 4,596
7.00 232 4,520 258 4,542 388 4,578 613 4,618 805 4,680 1,279 4,826 1,734 4,999
7.25 190 5,022 216 5,044 299 5,058 497 5,110 701 5,152 1,163 5,275 1,554 5,450
7.50 159 5,522 186 5,546 204 5,560 372 5,598 596 5,639 1,044 5,731 1,421 5,895
7.75 137 6,023 163 6,058 187 6,074 291 6,083 487 6,096 925 6,200 1,315 6,304
ALB (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - 44,426 478 - - - - - - - - - -
50.00 - - - - 43,927 478 - - - - - - - - - -
52.50 - - - - 42,679 478 - - - - - - - - - -
55.00 - - - - 41,432 478 - - - - 41,437 478 41,465 493 - -
57.50 - - - - 40,184 478 - - - - 40,200 478 40,232 534 - -
60.00 - - - - 38,937 478 - - - - 38,944 478 38,976 690 - -
62.50 - - - - 37,689 478 - - - - 37,705 483 37,749 856 - -
65.00 36,397 478 - - 36,442 478 36,441 478 - - 36,450 527 36,486 1,072 37,183 1,816
67.50 35,147 478 - - 35,193 530 35,196 529 - - 35,210 666 35,315 1,348 35,969 2,170
70.00 33,897 498 - - 33,947 655 33,946 651 - - 33,956 878 34,158 1,622 34,863 2,514
72.50 32,648 630 - - 32,698 810 32,701 801 - - 32,717 1,112 33,038 1,935 33,792 2,942
75.00 31,399 797 - - 31,451 1,001 31,449 989 - - 31,463 1,374 31,924 2,278 32,731 3,382
77.50 30,149 1,005 - - 30,203 1,235 30,206 1,284 - - 30,226 1,694 30,313 2,738 31,469 3,823
80.00 28,901 1,256 - - 28,957 1,517 28,961 1,626 - - 29,002 2,039 29,490 3,176 30,483 4,368
82.50 27,652 1,569 - - 27,708 1,855 27,709 1,999 - - 27,801 2,426 28,252 3,617 29,672 4,891
85.00 26,400 1,930 - - 26,460 2,243 26,466 2,412 26,486 2,652 26,613 2,849 27,199 4,149 28,570 5,435
87.50 25,152 2,348 - - 25,212 2,700 25,214 2,852 25,272 3,104 25,450 3,316 26,443 4,668 27,572 6,083
90.00 23,903 2,804 - - 23,965 3,178 23,973 3,335 24,066 3,598 24,319 3,817 25,417 5,287 26,662 6,628
92.50 22,653 3,290 - - 22,719 3,674 22,740 3,841 22,883 4,124 22,981 4,351 24,295 5,976 25,758 7,338
95.00 21,404 3,787 - - 21,472 4,186 21,483 4,385 21,727 4,687 21,836 4,934 23,432 6,612 24,967 8,043
97.50 20,156 4,286 20,161 4,286 20,310 4,713 20,395 4,956 20,478 5,288 20,790 5,538 22,492 7,314 24,161 8,740
100.00 18,904 4,785 18,910 4,785 18,981 5,267 19,109 5,559 19,270 5,918 19,800 6,215 21,672 8,045 23,316 9,288
102.50 17,655 5,283 17,662 5,283 17,739 5,848 17,920 6,178 18,226 6,577 19,059 6,943 20,803 8,771 22,593 10,104
105.00 16,407 5,782 16,396 5,784 16,502 6,462 16,769 6,871 17,223 7,286 17,873 7,774 19,961 9,550 22,112 11,067
107.50 15,152 6,287 15,156 6,293 15,270 7,104 15,528 7,568 16,194 8,026 16,993 8,599 19,179 10,394 21,072 11,755
110.00 13,890 6,810 13,891 6,822 14,011 7,807 14,456 8,318 15,270 8,804 16,065 9,469 18,395 11,240 20,340 12,572
112.50 12,610 7,371 12,605 7,395 12,801 8,587 13,391 9,122 14,332 9,688 15,232 10,348 17,592 12,093 19,670 13,392
115.00 11,311 7,999 11,305 8,044 11,617 9,409 12,395 9,995 13,459 10,650 14,384 11,302 16,946 13,028 18,998 14,313
117.50 9,932 8,747 9,932 8,801 10,467 10,291 11,437 10,886 12,591 11,657 13,565 12,262 16,188 13,981 18,317 15,196
120.00 8,802 9,799 8,847 9,780 9,589 11,228 10,516 11,888 11,777 12,652 12,813 13,283 15,464 14,878 17,628 16,149
122.50 8,063 11,173 8,101 11,155 8,806 12,320 9,657 12,985 10,996 13,724 12,046 14,286 14,788 15,887 17,052 17,200
125.00 7,426 12,491 7,458 12,477 8,081 13,536 8,822 14,133 10,250 14,788 11,372 15,330 14,169 16,887 16,656 18,146
127.50 6,861 13,812 6,882 13,760 7,432 14,761 8,108 15,257 9,634 15,875 10,732 16,399 13,534 17,695 16,022 19,147
130.00 6,330 15,076 6,341 15,073 6,791 16,004 7,432 16,376 8,956 17,000 10,049 17,468 12,954 18,866 15,402 20,059
132.50 5,819 16,262 5,828 16,262 6,183 17,247 6,756 17,617 8,361 18,141 9,539 18,562 12,315 19,934 14,777 21,133
135.00 5,318 17,502 5,324 17,503 5,608 18,490 6,168 18,819 7,744 19,258 8,974 19,708 11,815 20,988 14,546 22,140
137.50 4,819 18,745 4,822 18,748 5,065 19,743 5,611 20,027 7,141 20,440 8,369 20,790 11,379 22,049 13,690 23,154
140.00 4,323 19,993 4,327 19,995 4,546 20,999 5,095 21,254 6,594 21,632 7,804 21,892 10,965 23,093 13,180 24,214
142.50 3,836 21,241 3,840 21,246 4,060 22,253 4,617 22,471 6,079 22,796 7,308 23,138 10,428 24,024 12,664 25,280
145.00 3,368 22,491 3,375 22,499 3,602 23,512 4,166 23,701 5,561 23,998 6,806 24,304 9,971 25,146 12,440 26,358
147.50 2,933 23,745 - - 3,172 24,774 3,761 24,951 5,123 25,224 6,310 25,488 9,339 26,451 11,924 27,457
150.00 2,537 25,001 - - 2,774 26,038 3,371 26,207 4,706 26,445 5,892 26,539 8,938 27,606 11,643 28,521
152.50 2,187 26,255 - - 2,420 27,305 3,042 27,464 4,286 27,673 5,482 27,895 8,573 28,762 11,058 29,596
155.00 1,884 27,509 - - 2,092 28,573 2,707 28,721 3,931 28,906 5,086 29,102 8,159 29,892 10,629 30,724
157.50 1,623 28,765 - - 1,809 29,843 2,429 29,983 3,603 30,155 4,692 30,332 7,796 31,034 10,183 31,881
160.00 1,401 30,018 - - 1,540 31,102 2,147 31,247 3,260 31,403 4,379 31,569 7,333 32,236 9,936 33,048
162.50 1,213 31,271 - - 1,267 32,361 1,905 32,514 2,972 32,663 4,062 32,818 6,951 33,440 9,467 34,190
165.00 1,055 32,524 - - 1,118 33,582 1,676 33,757 2,721 33,923 3,737 34,069 6,570 34,651 9,126 35,331
167.50 921 33,776 - - 985 34,856 1,482 34,999 2,464 35,182 3,444 35,324 6,258 35,870 8,773 36,484
170.00 808 35,028 - - 884 36,116 1,303 36,246 2,217 36,405 3,208 36,587 5,974 37,083 8,534 37,637
172.50 712 36,283 - - 785 37,368 1,148 37,493 2,021 37,636 2,961 37,823 5,742 38,303 8,052 38,847
175.00 630 37,536 - - 712 38,534 1,013 38,743 1,844 38,875 2,714 39,039 5,385 39,371 7,750 40,010
177.50 560 38,788 - - 643 39,788 - - 1,654 40,116 2,501 40,256 5,080 40,733 7,481 41,262
180.00 501 40,080 - - 583 41,011 - - 1,488 41,360 2,327 41,488 4,808 41,728 7,209 42,393
182.50 478 41,293 - - 537 42,283 - - 1,354 42,606 2,134 42,701 4,589 43,122 6,931 43,498
185.00 478 42,548 - - 490 43,575 - - 1,234 43,847 1,978 43,909 4,370 44,335 6,652 44,671
187.50 478 43,800 - - 478 44,874 - - 1,114 45,096 1,797 45,171 4,152 45,559 6,373 45,844
190.00 478 45,053 - - 478 46,125 - - 993 46,344 1,668 46,426 3,922 46,911 6,176 47,184
192.50 478 46,304 - - 478 47,281 - - 918 47,589 1,529 47,672 3,699 48,000 5,878 48,240
195.00 478 47,554 - - 478 48,540 - - 843 48,832 1,411 48,921 3,494 49,337 5,672 49,538
197.50 478 48,806 - - 478 49,862 - - 768 50,077 1,292 50,169 3,339 50,447 5,459 50,639
200.00 478 50,056 - - 478 51,035 - - 669 51,323 1,165 51,440 3,177 51,693 5,245 51,884
205.00 - - - - - - - - - - 1,029 53,916 2,842 54,109 4,831 54,294
210.00 - - - - - - - - - - 834 56,242 2,518 56,629 4,418 56,815
215.00 - - - - - - - - - - 740 58,782 2,287 59,115 4,126 59,301
220.00 - - - - - - - - - - 589 61,234 2,083 61,606 3,821 61,794
ALC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,911 151 4,939 166 4,977 195 - - 4,989 192 5,020 380 5,052 532
3.00 4,715 172 4,752 187 4,793 220 - - 4,812 218 4,845 444 4,877 616
3.10 4,511 199 4,539 212 4,544 252 - - 4,551 288 4,567 535 4,627 680
3.20 4,314 230 4,364 242 4,375 288 - - 4,389 355 4,423 596 4,483 761
3.30 4,112 266 4,151 276 4,173 329 4,179 363 4,191 419 4,224 686 4,307 842
3.40 3,908 308 3,975 317 3,988 379 3,997 436 4,008 525 4,044 768 4,177 955
3.50 3,708 359 3,739 364 3,759 464 3,779 509 3,789 589 3,867 862 4,039 1,037
3.60 3,507 415 3,539 419 3,557 544 3,563 582 3,571 685 3,711 943 3,919 1,143
3.70 3,308 480 3,348 480 3,369 625 3,376 695 3,403 783 3,545 1,051 3,780 1,264
3.80 3,107 552 3,148 550 3,195 725 3,204 771 3,217 870 3,423 1,162 3,648 1,372
3.90 2,907 627 2,937 627 3,003 823 3,015 882 3,064 995 3,272 1,290 3,527 1,496
4.00 2,704 707 2,753 719 2,764 922 2,854 992 2,890 1,102 3,139 1,412 3,420 1,605
4.10 2,503 787 2,578 823 2,620 1,035 2,660 1,103 2,735 1,244 3,027 1,536 3,288 1,732
4.20 2,302 867 2,392 915 2,412 1,148 2,486 1,240 2,567 1,372 2,893 1,664 3,176 1,876
4.30 2,102 947 2,204 1,031 2,266 1,261 2,328 1,377 2,428 1,504 2,770 1,798 3,065 2,005
4.40 1,900 1,026 2,024 1,147 2,078 1,401 2,179 1,512 2,294 1,614 2,654 1,934 2,952 2,134
4.50 1,694 1,130 1,830 1,262 1,917 1,540 2,022 1,662 2,163 1,796 2,540 2,080 2,859 2,276
4.60 1,474 1,246 1,655 1,402 1,763 1,689 1,899 1,813 2,030 1,953 2,431 2,230 2,753 2,426
4.70 1,303 1,386 1,492 1,542 1,615 1,850 1,777 1,976 1,913 2,098 2,324 2,375 2,660 2,571
4.80 1,187 1,594 1,360 1,694 1,474 2,026 1,626 2,165 1,797 2,270 2,230 2,530 2,567 2,718
4.90 1,084 1,812 1,246 1,861 1,358 2,221 1,526 2,313 1,678 2,422 2,119 2,682 2,470 2,866
5.00 992 2,025 1,133 2,035 1,239 2,364 1,416 2,495 1,580 2,597 2,026 2,845 2,378 3,027
5.25 782 2,525 874 2,534 970 2,862 1,181 2,914 1,368 3,031 1,825 3,242 2,155 3,424
5.50 598 3,025 666 3,027 750 3,330 966 3,407 1,169 3,478 1,606 3,668 1,962 3,824
5.75 453 3,525 514 3,531 569 3,783 807 3,875 988 3,934 1,434 4,115 1,791 4,264
6.00 351 4,025 376 4,030 453 4,306 640 4,356 809 4,399 1,277 4,568 1,622 4,683
6.25 279 4,525 305 4,525 352 4,796 506 4,832 693 4,900 1,133 5,020 1,485 5,147
6.50 228 5,025 256 5,025 248 5,275 360 5,323 568 5,379 1,022 5,496 1,372 5,603
6.75 191 5,525 219 5,525 223 5,757 256 5,809 436 5,865 902 5,985 1,245 6,068
7.00 164 6,025 192 6,025 207 6,255 - - 352 6,349 786 6,469 1,133 6,537
7.25 143 6,525 171 6,525 192 6,775 - - 248 6,823 690 6,952 1,007 7,025
7.50 127 7,025 154 7,025 - - - - 234 7,323 620 7,437 940 7,508
7.75 115 7,525 141 7,525 - - - - 220 7,807 557 7,905 861 7,972
8.00 - - 130 8,025 - - - - 207 8,273 - - - -
8.25 - - 125 8,525 - - - - 200 8,792 - - - -
8.50 - - 119 9,025 - - - - 195 9,291 - - - -
8.75 - - 114 9,525 - - - - 188 9,809 - - - -
9.00 - - 110 10,025 - - - - 180 10,309 - - - -
ALH (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 6,772 98 - - - - 6,819 98 - - - -
1.95 - - 6,672 98 - - - - 6,721 98 - - - -
2.00 - - 6,573 101 - - - - 6,616 102 - - - -
2.10 - - 6,373 113 - - - - 6,426 113 - - - -
2.20 - - 6,173 123 - - - - 6,230 123 - - - -
2.30 - - 5,973 138 - - - - 6,034 138 6,074 180 - -
2.40 - - 5,774 154 - - - - 5,838 153 5,874 236 - -
2.50 - - 5,574 174 - - - - 5,634 171 5,701 292 - -
2.60 5,360 179 5,374 194 - - - - 5,438 192 5,501 344 - -
2.70 5,160 206 5,176 220 - - - - 5,236 260 5,341 431 - -
2.80 4,957 236 4,977 250 - - - - 5,036 322 5,178 480 - -
2.90 4,757 272 4,778 284 - - - - 4,853 381 4,996 559 - -
3.00 4,556 313 4,582 323 4,608 321 - - 4,669 443 4,830 615 5,022 806
3.10 4,356 361 4,380 369 4,402 367 - - 4,484 504 4,665 693 4,858 901
3.20 4,156 416 4,189 421 4,208 449 - - 4,312 590 4,497 798 4,713 1,001
3.30 3,961 477 3,988 480 4,013 528 - - 4,140 654 4,348 877 4,565 1,105
3.40 3,761 545 3,782 545 3,848 606 - - 3,952 741 4,196 981 4,436 1,201
3.50 3,561 618 3,584 617 3,625 686 - - 3,809 827 4,062 1,083 4,306 1,307
3.60 3,361 694 3,386 707 3,465 785 3,525 849 3,620 933 3,909 1,202 4,174 1,434
3.70 3,161 774 3,189 798 3,250 882 3,346 958 3,460 1,038 3,773 1,306 4,044 1,558
3.80 2,961 853 2,988 901 3,103 980 3,196 1,052 3,315 1,143 3,637 1,431 3,929 1,664
3.90 2,761 933 2,789 993 2,919 1,080 3,031 1,176 3,169 1,264 3,517 1,540 3,816 1,791
4.00 2,561 1,013 2,601 1,097 2,733 1,195 2,895 1,287 3,007 1,371 3,380 1,683 3,701 1,915
4.10 2,356 1,093 2,415 1,213 2,573 1,321 2,711 1,412 2,876 1,507 3,259 1,808 3,585 2,055
4.20 2,144 1,185 2,228 1,329 2,428 1,449 2,575 1,536 2,728 1,629 3,139 1,941 3,469 2,181
4.30 1,942 1,288 2,050 1,457 2,251 1,577 2,420 1,674 2,596 1,765 3,016 2,068 3,352 2,308
4.40 1,724 1,404 1,879 1,597 2,104 1,717 2,282 1,813 2,483 1,904 2,913 2,194 3,255 2,456
4.50 1,522 1,532 1,740 1,725 1,957 1,857 2,160 1,953 2,350 2,048 2,790 2,372 3,156 2,616
4.60 1,395 1,709 1,614 1,876 1,825 2,009 2,019 2,105 2,237 2,205 2,686 2,517 3,057 2,760
4.70 1,291 1,929 1,489 2,040 1,693 2,161 1,897 2,257 2,121 2,365 2,580 2,661 2,959 2,905
4.80 1,187 2,136 1,376 2,192 1,560 2,313 1,794 2,409 2,005 2,541 2,496 2,815 2,880 3,049
4.90 1,095 2,356 1,264 2,368 1,450 2,476 1,670 2,578 1,909 2,690 2,390 2,990 2,779 3,194
5.00 1,016 2,542 1,168 2,551 1,347 2,642 1,566 2,753 1,813 2,865 2,305 3,134 2,699 3,362
5.25 819 3,042 945 3,047 1,116 3,116 1,340 3,206 1,558 3,291 2,077 3,547 2,487 3,757
5.50 643 3,556 746 3,547 927 3,595 1,139 3,664 1,399 3,755 1,893 3,968 2,294 4,167
5.75 505 4,056 572 4,049 766 4,080 962 4,135 1,212 4,200 1,705 4,410 2,121 4,590
6.00 403 4,542 429 4,557 636 4,577 817 4,621 1,051 4,679 1,567 4,852 1,970 5,030
6.25 328 5,041 357 5,061 508 5,076 666 5,109 886 5,160 1,427 5,307 1,842 5,475
6.50 274 5,556 304 5,564 419 5,580 550 5,603 783 5,645 1,285 5,785 1,713 5,924
6.75 232 6,045 263 6,079 331 6,092 479 6,105 682 6,137 1,170 6,249 1,584 6,377
7.00 200 6,547 232 6,569 238 6,574 408 6,611 577 6,629 1,054 6,729 1,479 6,853
7.25 176 7,046 208 7,062 212 7,070 336 7,115 515 7,133 934 7,221 1,344 7,304
7.50 158 7,556 188 7,564 192 7,609 260 7,616 401 7,636 845 7,708 1,236 7,797
7.75 142 8,056 172 8,073 - - - - 332 8,124 755 8,180 1,158 8,276
8.00 130 8,549 159 8,584 - - - - 259 8,614 702 8,672 1,079 8,766
8.25 119 9,056 147 9,095 - - - - 174 9,116 649 9,150 - -
8.50 110 9,556 138 9,596 - - - - 167 9,618 553 9,652 - -
8.75 103 10,057 130 10,097 - - - - 160 10,120 497 10,137 - -
9.00 98 10,553 123 10,578 - - - - 154 10,610 440 10,621 - -
9.25 98 11,056 118 11,099 - - - - 150 11,124 381 11,136 - -
9.50 98 11,550 113 11,573 - - - - 145 11,585 319 11,612 - -
9.75 98 12,050 107 12,100 - - - - 141 12,126 250 12,136 - -
10.00 98 12,553 103 12,582 - - - - 137 12,598 167 12,614 - -
AMC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 40,618 368 - - - - 40,769 377 - - - -
28.00 - - 38,637 368 - - - - 38,811 421 - - - -
29.00 36,453 368 36,645 368 36,871 368 - - 36,863 485 36,964 675 37,482 1,024
30.00 34,447 368 34,641 368 34,815 368 - - 34,809 548 34,807 766 35,571 1,304
31.00 32,449 368 32,676 368 32,845 432 - - 32,858 626 32,865 1,053 33,652 1,654
32.00 30,450 368 30,654 368 30,882 494 - - 30,919 718 31,263 1,338 31,701 2,107
33.00 28,503 368 28,753 426 28,855 578 28,869 702 28,847 819 29,502 1,737 29,730 2,583
34.00 26,454 490 26,670 549 26,887 671 26,933 821 26,910 1,147 27,040 2,265 27,746 3,179
35.00 24,466 670 24,677 720 24,933 812 24,982 1,158 25,076 1,601 25,091 2,834 25,744 3,847
36.00 22,457 931 22,701 970 22,970 1,097 23,023 1,617 23,180 2,201 23,115 3,533 24,908 4,582
37.00 20,458 1,314 20,690 1,331 21,007 1,642 21,070 2,224 21,360 2,864 22,756 4,281 23,631 5,430
38.00 18,459 1,848 18,727 1,842 19,082 2,261 19,156 2,983 19,237 3,666 20,716 5,184 22,292 6,321
39.00 16,455 2,539 16,851 2,547 17,222 2,994 17,336 3,884 17,918 4,550 19,694 6,142 21,371 7,338
40.00 14,457 3,323 14,817 3,359 15,118 3,957 15,783 4,927 16,266 5,620 18,213 7,214 20,066 8,378
41.00 12,458 4,121 12,923 4,253 13,498 5,155 13,941 6,102 14,738 6,787 16,880 8,341 18,714 9,521
42.00 10,453 4,919 11,075 5,244 11,855 6,486 12,400 7,382 13,289 8,017 15,534 9,572 17,514 10,729
43.00 8,403 5,825 9,235 6,402 10,279 7,908 11,074 8,715 11,887 9,388 14,290 10,873 16,307 11,957
44.00 6,363 7,380 7,562 7,944 8,785 9,525 9,679 10,221 10,574 10,831 13,079 12,208 15,152 13,311
45.00 5,326 9,523 5,998 9,781 7,404 11,100 8,324 11,777 9,374 12,314 11,969 13,642 14,091 14,652
46.00 4,492 11,497 4,919 11,624 6,147 12,921 7,131 13,547 8,208 13,912 10,857 15,119 13,014 16,103
47.00 3,696 13,497 3,974 13,644 5,019 14,574 6,071 15,294 7,202 15,544 9,894 16,651 12,079 17,566
48.00 2,915 15,492 3,140 15,678 4,094 16,612 5,127 17,072 6,251 17,274 8,899 18,224 11,113 19,080
49.00 2,219 17,537 2,404 17,730 3,216 18,551 4,314 18,789 5,356 19,268 8,078 19,852 10,261 20,647
50.00 1,665 19,537 1,796 19,785 2,544 20,499 3,578 20,831 4,606 21,138 7,237 21,964 9,453 22,353
52.50 844 24,537 968 24,537 1,415 25,543 2,198 25,751 3,068 25,973 5,485 26,565 7,586 27,145
55.00 482 29,537 602 29,809 896 30,635 1,306 30,811 2,000 30,992 4,092 31,456 6,087 31,903
57.50 368 34,525 470 34,896 718 35,727 879 35,909 1,315 36,076 3,003 36,526 4,802 36,858
60.00 368 39,525 385 39,618 - - - - 903 41,198 2,205 41,638 3,667 41,946
62.50 - - 368 44,906 - - - - 758 46,241 - - - -
65.00 - - 368 49,618 - - - - 673 51,265 - - - -
67.50 - - 368 54,598 - - - - 597 56,386 - - - -
70.00 - - 368 59,537 - - - - 532 61,311 - - - -
72.50 - - 368 64,598 - - - - 496 66,230 - - - -
75.00 - - 368 69,583 - - - - 460 71,102 - - - -
77.50 - - 368 74,582 - - - - 420 76,145 - - - -
ANA (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,546 113 - - - - - - - - - -
48.00 - - 11,347 113 - - - - - - - - - -
49.00 - - 11,147 113 - - - - 11,250 113 - - - -
50.00 - - 10,941 113 - - - - 11,047 115 - - - -
52.50 10,410 113 10,477 113 10,496 113 - - 10,536 119 10,536 196 10,576 320
55.00 9,909 113 9,953 113 10,003 113 - - 10,053 123 10,041 268 10,195 415
57.50 9,411 113 9,463 113 9,491 113 - - 9,558 173 9,540 357 9,752 531
60.00 8,911 113 8,949 113 8,995 113 - - 9,048 240 9,048 462 9,317 664
62.50 8,411 113 8,458 124 8,497 144 - - 8,554 331 8,728 578 8,878 802
65.00 7,911 150 7,955 168 8,077 214 - - 8,109 437 8,161 736 8,478 977
67.50 7,412 213 7,458 226 7,610 305 7,635 401 7,649 555 7,746 896 8,059 1,162
70.00 6,911 299 7,021 328 7,062 421 7,089 530 7,149 710 7,356 1,070 7,678 1,363
72.50 6,411 416 6,519 456 6,563 562 6,748 680 6,771 891 6,945 1,266 7,320 1,555
75.00 5,906 568 5,965 615 6,023 726 6,176 854 6,235 1,084 6,532 1,495 6,920 1,820
77.50 5,413 749 5,511 797 5,667 914 5,707 1,050 5,791 1,319 6,202 1,729 6,555 2,059
80.00 4,913 947 4,981 1,001 5,152 1,129 5,283 1,269 5,386 1,565 5,767 2,024 6,198 2,342
82.50 4,400 1,147 4,527 1,228 4,646 1,366 4,884 1,516 4,996 1,839 5,381 2,268 5,878 2,617
85.00 3,917 1,347 4,048 1,479 4,302 1,631 4,450 1,789 4,626 2,134 5,059 2,562 5,559 2,918
87.50 3,396 1,559 3,555 1,757 3,889 1,922 4,072 2,085 4,267 2,446 4,737 2,877 5,234 3,224
90.00 2,891 1,800 3,089 2,062 3,414 2,238 3,710 2,421 3,925 2,780 4,515 3,186 4,936 3,532
92.50 2,346 2,095 2,671 2,395 3,043 2,580 3,368 2,779 3,609 3,172 4,153 3,567 4,657 3,892
95.00 1,999 2,499 2,339 2,757 2,697 2,943 3,046 3,161 3,342 3,501 3,938 3,894 4,401 4,225
97.50 1,727 3,034 2,034 3,146 2,374 3,342 2,746 3,554 3,061 3,883 3,683 4,274 4,161 4,606
100.00 1,498 3,545 1,758 3,595 2,081 3,776 2,464 3,970 2,789 4,296 3,416 4,668 3,905 4,984
102.50 1,289 4,064 1,516 4,073 1,823 4,223 2,217 4,393 2,533 4,689 3,193 5,076 3,698 5,368
105.00 1,087 4,557 1,293 4,567 1,591 4,686 1,992 4,810 2,295 5,152 2,969 5,489 3,542 5,761
107.50 893 5,045 1,092 5,052 1,375 5,162 1,785 5,273 2,074 5,593 2,701 5,885 3,323 6,145
110.00 712 5,550 912 5,554 1,187 5,638 1,583 5,749 1,855 6,033 2,562 6,338 3,123 6,574
112.50 559 6,053 753 6,056 1,021 6,088 1,396 6,218 1,685 6,474 2,375 6,760 2,938 6,996
115.00 435 6,556 615 6,559 871 6,570 1,226 6,606 1,524 6,932 2,187 7,204 2,763 7,418
117.50 341 7,056 499 7,058 744 7,061 1,077 7,069 1,360 7,404 2,036 7,656 2,586 7,847
120.00 269 7,556 401 7,559 - - - - 1,221 7,784 1,886 8,075 2,443 8,274
122.50 214 8,055 312 8,059 - - - - 1,095 8,263 1,735 8,499 2,296 8,722
125.00 173 8,553 253 8,563 - - - - 968 8,813 1,603 8,982 2,151 9,167
127.50 - - 200 9,064 - - - - 873 9,306 - - - -
130.00 - - 146 9,561 - - - - 774 9,751 - - - -
132.50 - - 125 10,064 - - - - 684 10,236 - - - -
135.00 - - 113 10,589 - - - - 614 10,714 - - - -
BCM (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,414 33 - - - - 3,457 53 - - - -
4.30 - - 3,314 33 - - - - 3,366 56 3,402 69 - -
4.40 - - 3,214 35 - - - - 3,264 57 3,319 72 - -
4.50 - - 3,113 36 - - - - 3,167 60 3,209 76 - -
4.60 2,997 33 3,013 37 - - - - 3,062 61 3,108 80 - -
4.70 2,897 33 2,913 40 2,932 51 - - 2,963 65 3,012 83 3,023 104
4.80 2,797 33 2,814 41 2,833 52 2,850 60 2,869 68 2,915 87 2,926 109
4.90 2,708 33 2,734 43 2,738 55 2,748 64 2,770 72 2,814 91 2,826 115
5.00 2,597 33 2,613 45 2,634 57 2,646 67 2,662 76 2,718 96 2,729 120
5.25 2,347 33 2,368 51 2,390 67 2,406 76 2,424 87 2,473 111 2,484 201
5.50 2,111 43 2,143 60 2,152 77 2,161 91 2,171 101 2,238 162 2,240 270
5.75 1,847 57 1,884 72 1,886 91 1,906 105 1,957 119 1,986 235 2,059 353
6.00 1,597 80 1,622 87 1,645 111 1,708 159 1,724 176 1,825 303 1,864 447
6.25 1,347 121 1,370 123 1,394 168 1,430 216 1,504 274 1,669 404 1,725 560
6.50 1,096 189 1,118 188 1,179 273 1,234 329 1,301 378 1,497 520 1,554 692
6.75 845 283 890 302 982 396 1,050 457 1,118 515 1,317 652 1,398 837
7.00 591 395 676 446 787 549 870 611 944 660 1,169 801 1,243 983
7.25 394 594 485 644 622 735 714 790 793 836 1,002 968 1,089 1,153
7.50 282 850 325 874 471 938 565 982 653 1,026 877 1,144 971 1,326
7.75 192 1,100 215 1,118 355 1,156 449 1,190 534 1,234 752 1,311 850 1,479
8.00 131 1,354 141 1,376 264 1,392 353 1,407 433 1,450 644 1,509 747 1,669
8.25 93 1,603 115 1,620 186 1,644 267 1,657 355 1,680 552 1,749 661 1,899
8.50 71 1,853 97 1,872 131 1,902 191 1,917 271 1,930 470 1,977 570 2,110
8.75 57 2,104 85 2,122 115 2,135 137 2,146 196 2,170 397 2,227 508 2,329
9.00 47 2,366 76 2,404 103 2,422 123 2,437 143 2,452 340 2,489 435 2,543
9.25 40 2,618 69 2,654 95 2,674 112 2,687 131 2,702 278 2,736 381 2,783
9.50 36 2,853 64 2,872 87 2,885 103 2,896 120 2,905 237 2,934 322 3,033
BEA (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,072 12 - - - - 1,082 16 - - - -
7.25 - - 1,022 12 - - - - 1,032 17 - - - -
7.50 967 12 972 12 - - - - 983 20 982 25 - -
7.75 916 12 922 15 928 15 - - 935 21 935 28 938 48
8.00 866 15 872 17 878 17 883 20 884 24 884 31 892 63
8.25 816 17 823 20 828 20 835 21 834 27 838 43 842 73
8.50 766 21 772 24 778 24 784 24 787 31 788 55 800 91
8.75 716 27 722 29 730 28 734 28 735 43 735 75 756 109
9.00 666 33 673 36 680 35 686 35 688 56 688 91 696 127
9.25 616 43 624 44 632 44 638 47 640 79 636 109 657 147
9.50 566 55 574 56 582 55 592 61 596 99 606 132 621 171
9.75 516 71 524 69 534 71 545 77 550 121 564 157 596 195
10.00 466 88 474 88 488 93 501 97 508 146 524 183 560 223
10.50 366 128 377 132 395 140 414 146 422 205 447 242 492 282
11.00 265 171 281 186 308 198 330 211 345 274 378 306 432 343
11.50 177 250 200 258 230 274 260 288 276 350 317 378 378 412
12.00 133 354 145 353 165 361 196 370 212 433 260 458 323 486
12.50 93 454 101 454 115 455 146 460 163 519 214 540 277 566
13.00 63 554 67 554 81 554 103 556 124 618 176 635 237 659
13.50 43 652 47 658 55 660 75 663 91 715 141 730 201 735
14.00 31 754 35 758 36 762 51 764 64 813 112 824 170 830
14.50 23 854 27 859 29 862 36 864 50 913 90 923 144 928
15.00 17 953 21 958 27 961 31 962 35 1,013 71 1,021 126 1,026
15.50 15 1,054 19 1,059 23 1,063 28 1,064 31 1,113 60 1,123 108 1,128
16.00 12 1,154 16 1,159 21 1,163 25 1,164 28 1,213 47 1,221 87 1,225
16.50 12 1,253 15 1,258 19 1,261 - - 25 1,312 33 1,319 76 1,323
BIU (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 6,263 83 - - 6,316 87 6,307 126 - - 6,554 340 6,718 665 7,017 936
55.00 5,879 107 - - 5,906 119 5,944 151 - - 6,017 441 6,483 804 6,695 1,097
57.50 5,501 154 - - 5,531 165 5,611 231 - - 5,632 558 6,268 961 6,480 1,273
60.00 5,126 218 5,128 220 5,159 226 5,256 317 5,401 525 5,573 695 5,870 1,126 6,212 1,446
62.50 4,756 308 4,760 310 4,795 311 4,961 420 4,980 661 5,256 853 5,604 1,301 5,987 1,650
65.00 4,378 423 4,378 424 4,431 438 4,454 561 4,803 824 4,854 1,021 5,254 1,504 5,739 1,849
67.50 4,015 560 4,020 560 4,106 574 4,247 721 4,460 1,006 4,517 1,216 5,143 1,697 5,585 2,058
70.00 3,634 709 3,640 709 3,725 728 3,834 912 4,109 1,197 4,265 1,413 4,795 1,918 5,232 2,288
72.50 3,254 858 3,258 858 3,400 895 3,668 1,124 3,802 1,418 4,026 1,640 4,579 2,145 5,072 2,515
75.00 2,878 1,008 2,880 1,011 3,020 1,078 3,278 1,347 3,545 1,641 3,778 1,862 4,384 2,370 4,851 2,741
77.50 2,502 1,165 2,503 1,171 2,713 1,279 3,006 1,601 3,298 1,893 3,557 2,113 4,161 2,605 4,655 3,002
80.00 2,121 1,343 2,122 1,356 2,413 1,545 2,745 1,867 3,059 2,146 3,319 2,361 3,967 2,874 4,477 3,253
82.50 1,726 1,566 1,737 1,582 2,126 1,848 2,494 2,140 2,829 2,421 3,105 2,634 3,773 3,128 4,312 3,508
85.00 1,447 1,912 1,463 1,914 1,854 2,166 2,259 2,439 2,610 2,694 2,897 2,906 3,588 3,405 4,126 3,771
87.50 1,254 2,308 1,264 2,304 1,600 2,495 2,038 2,739 2,404 2,992 2,701 3,190 3,412 3,679 3,961 4,049
90.00 1,087 2,691 1,093 2,684 1,377 2,832 1,836 3,057 2,210 3,289 2,512 3,484 3,242 3,953 3,803 4,331
92.50 934 3,068 935 3,061 1,168 3,182 1,647 3,349 2,029 3,599 2,335 3,780 3,078 4,247 3,649 4,595
95.00 784 3,436 784 3,438 976 3,508 1,462 3,689 1,868 3,888 2,172 4,089 2,921 4,547 3,500 4,891
97.50 639 3,815 639 3,815 805 3,868 1,292 4,052 1,714 4,239 2,027 4,373 2,785 4,840 3,359 5,194
100.00 508 4,193 509 4,190 661 4,246 1,136 4,369 1,559 4,577 1,890 4,707 2,647 5,143 3,227 5,383
102.50 397 4,568 400 4,568 535 4,630 997 4,707 1,414 4,862 1,745 5,017 2,506 5,462 3,118 5,792
105.00 310 4,943 312 4,942 433 5,027 866 5,140 1,280 5,264 1,608 5,388 2,381 5,779 2,997 6,100
107.50 243 5,318 246 5,316 349 5,402 756 5,475 1,159 5,622 1,482 5,749 2,268 6,086 2,881 6,411
110.00 193 5,692 197 5,694 271 5,800 656 5,881 1,044 5,949 1,363 6,098 2,153 6,405 2,752 6,732
112.50 154 6,068 - - 211 6,105 562 6,231 939 6,288 1,254 6,454 2,037 6,718 2,650 7,064
115.00 126 6,448 - - 190 6,555 489 6,634 - - 1,150 6,785 1,928 7,111 2,548 7,395
117.50 103 6,818 - - 171 6,850 - - - - 1,057 7,133 1,820 7,466 2,439 7,720
120.00 86 7,193 - - 157 7,193 - - - - 968 7,400 1,721 7,711 2,336 8,043
122.50 83 7,567 - - 143 7,626 - - - - 884 7,851 1,610 8,068 2,238 8,351
125.00 83 7,958 - - 133 8,065 - - - - 812 8,263 1,522 8,418 2,123 8,678
127.50 83 8,318 - - 122 8,443 - - - - 743 8,639 1,438 8,795 - -
130.00 83 8,693 - - 114 8,770 - - - - 678 8,942 1,369 9,272 - -
132.50 83 9,068 - - 106 9,147 - - - - 616 9,316 1,280 9,496 - -
135.00 83 9,443 - - 99 9,520 - - - - 569 9,754 1,210 9,986 - -
137.50 83 9,818 - - 94 9,891 - - - - 520 10,053 1,138 10,194 - -
140.00 83 10,193 - - 89 10,266 - - - - 469 10,427 1,074 10,566 - -
142.50 83 10,568 - - 83 10,641 - - - - 428 10,799 1,024 10,939 - -
145.00 83 10,944 - - 83 11,016 - - - - 400 11,190 960 11,331 - -
147.50 83 11,328 - - 83 11,409 - - - - 354 11,579 911 11,722 - -
150.00 83 11,694 - - 83 11,772 - - - - 322 11,932 862 12,070 - -
152.50 83 12,066 - - 83 12,139 - - - - 289 12,302 812 12,439 - -
155.00 83 12,456 - - 83 12,551 - - - - 251 12,728 766 12,869 - -
157.50 83 12,820 - - 83 12,871 - - - - 203 13,057 719 13,193 - -
160.00 83 13,193 - - 83 13,264 - - - - 195 13,429 680 13,566 - -
162.50 83 13,566 - - 83 13,639 - - - - 189 13,813 638 13,949 - -
165.00 83 13,949 - - 83 14,022 - - - - 183 14,172 606 14,305 - -
167.50 83 14,317 - - 83 14,389 - - - - 177 14,533 572 14,666 - -
170.00 83 14,693 - - 83 14,764 - - - - 171 14,967 538 15,105 - -
BLI (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,370 88 - - - - - - - - - -
85.00 5,205 96 5,227 105 5,274 145 - - 5,314 262 5,487 501 5,663 692
87.50 5,055 116 5,082 124 5,115 174 - - 5,231 304 5,369 555 5,561 754
90.00 4,905 140 4,927 148 4,965 208 - - 5,036 348 5,263 609 5,436 823
92.50 4,755 168 4,781 183 4,823 245 - - 4,884 394 5,173 670 5,381 893
95.00 4,605 201 4,635 221 4,671 286 - - 4,819 443 5,031 737 5,220 963
97.50 4,456 238 4,497 263 4,516 329 - - 4,631 495 4,897 802 5,122 1,029
100.00 4,305 282 4,349 309 4,426 373 - - 4,510 551 4,779 871 5,017 1,107
102.50 4,153 330 4,179 358 4,228 424 - - 4,408 616 4,664 938 4,918 1,189
105.00 4,004 382 4,044 409 4,063 480 - - 4,243 681 4,554 1,017 4,808 1,271
107.50 3,853 438 3,885 464 3,903 534 - - 4,156 753 4,496 1,097 4,720 1,349
110.00 3,705 496 3,727 522 3,853 594 - - 4,035 831 4,383 1,177 4,623 1,428
112.50 3,555 555 3,595 581 3,731 658 3,803 758 3,906 908 4,242 1,254 4,577 1,512
115.00 3,402 615 3,446 645 3,558 728 3,718 833 3,788 984 4,180 1,337 4,476 1,606
117.50 3,256 674 3,303 712 3,435 799 3,518 907 3,675 1,064 4,032 1,428 4,378 1,700
120.00 3,106 734 3,163 781 3,277 869 3,439 993 3,572 1,154 3,936 1,520 4,295 1,790
122.50 2,956 795 3,007 853 3,131 951 3,289 1,084 3,451 1,242 3,834 1,610 4,207 1,881
125.00 2,805 856 2,902 928 3,063 1,032 3,208 1,169 3,334 1,331 3,747 1,699 4,095 1,973
127.50 2,648 917 2,754 1,007 2,888 1,116 3,129 1,255 3,240 1,422 3,664 1,790 4,013 2,067
130.00 2,496 980 2,585 1,090 2,803 1,205 2,988 1,362 3,130 1,522 3,569 1,894 3,924 2,172
132.50 2,350 1,045 2,473 1,174 2,682 1,294 2,856 1,457 3,032 1,623 3,484 1,997 3,842 2,274
135.00 2,197 1,113 2,321 1,264 2,578 1,388 2,754 1,557 2,939 1,724 3,390 2,098 3,770 2,377
137.50 2,040 1,188 2,193 1,356 2,462 1,486 2,703 1,664 2,844 1,823 3,312 2,199 3,698 2,479
140.00 1,883 1,269 2,097 1,452 2,324 1,585 2,595 1,770 2,754 1,930 3,228 2,300 3,610 2,580
142.50 1,723 1,353 1,947 1,551 2,222 1,690 2,469 1,880 2,662 2,043 3,159 2,403 3,539 2,684
145.00 1,569 1,453 1,829 1,656 2,121 1,797 2,376 1,992 2,575 2,155 3,074 2,517 3,469 2,790
147.50 1,466 1,562 1,714 1,767 2,020 1,917 2,285 2,103 2,490 2,265 2,999 2,630 3,399 2,902
150.00 1,374 1,686 1,604 1,877 1,924 2,035 2,197 2,221 2,442 2,375 2,925 2,741 3,343 3,014
152.50 1,287 1,852 1,506 1,991 1,832 2,154 2,112 2,349 2,360 2,492 2,854 2,852 3,267 3,124
155.00 1,206 2,007 1,418 2,113 1,742 2,260 2,028 2,462 2,281 2,614 2,784 2,965 3,204 3,237
157.50 1,131 2,164 1,335 2,233 1,656 2,405 1,949 2,556 2,203 2,737 2,716 3,077 3,142 3,351
160.00 1,062 2,318 1,255 2,386 1,574 2,547 1,873 2,683 2,127 2,855 2,649 3,194 3,080 3,467
162.50 994 2,470 1,181 2,529 1,493 2,679 1,797 2,825 2,054 2,975 2,582 3,315 3,018 3,583
165.00 929 2,621 1,108 2,670 1,435 2,788 1,732 2,969 1,984 3,096 2,518 3,437 2,959 3,695
167.50 868 2,783 1,039 2,806 1,350 2,931 1,662 3,073 1,915 3,227 2,456 3,557 2,899 3,811
170.00 806 2,934 971 2,938 1,296 3,085 1,594 3,185 1,848 3,357 2,395 3,678 2,844 3,934
172.50 745 3,070 907 3,108 1,226 3,195 - - 1,783 3,485 2,336 3,801 2,788 4,056
175.00 686 3,230 844 3,255 1,152 3,362 - - 1,720 3,614 2,277 3,923 2,733 4,180
177.50 627 3,370 787 3,383 - - - - 1,659 3,741 2,220 4,047 2,683 4,305
180.00 569 3,526 730 3,538 - - - - 1,599 3,871 2,199 4,171 2,631 4,427
182.50 513 3,684 678 3,702 - - - - 1,542 4,010 2,144 4,301 2,570 4,555
185.00 463 3,831 629 3,832 - - - - 1,487 4,144 2,091 4,430 2,561 4,675
187.50 414 3,984 581 3,984 - - - - 1,433 4,279 2,038 4,559 2,470 4,795
190.00 370 4,122 536 4,142 - - - - 1,381 4,413 1,971 4,689 2,422 4,917
192.50 330 4,271 496 4,297 - - - - 1,331 4,551 1,938 4,823 2,375 5,044
195.00 295 4,427 456 4,436 - - - - 1,282 4,668 1,888 4,952 2,331 5,176
197.50 263 4,574 419 4,596 - - - - 1,236 4,832 1,841 5,073 2,288 5,305
200.00 236 4,734 385 4,733 - - - - 1,189 4,948 1,773 5,202 2,261 5,437
205.00 188 5,026 322 5,037 - - - - 1,103 5,237 1,705 5,478 2,163 5,702
210.00 152 5,325 268 5,353 - - - - 1,023 5,518 1,621 5,748 2,083 5,954
215.00 124 5,633 221 5,633 - - - - 947 5,754 1,541 6,028 - -
220.00 103 5,927 181 5,959 - - - - 877 6,039 1,464 6,305 - -
225.00 85 6,228 151 6,250 - - - - 812 6,361 1,392 6,521 - -
230.00 76 6,530 122 6,535 - - - - 752 6,616 1,321 6,803 - -
235.00 76 6,828 101 6,857 - - - - 696 6,945 1,256 7,083 - -
240.00 76 7,134 82 7,134 - - - - 642 7,184 1,199 7,393 - -
245.00 76 7,434 76 7,434 - - - - 596 7,491 1,134 7,696 - -
250.00 76 7,729 76 7,738 - - - - 550 7,765 1,078 7,970 - -
255.00 76 8,034 76 8,034 - - - - 509 8,058 1,025 8,222 - -
260.00 76 8,334 76 8,334 - - - - 470 8,355 976 8,547 - -
265.00 76 8,634 76 8,646 - - - - 434 8,676 926 8,814 - -
270.00 76 8,930 76 8,960 - - - - 402 9,001 882 9,069 - -
275.00 76 9,233 76 9,268 - - - - 376 9,314 838 9,353 - -
280.00 76 9,529 76 9,538 - - - - 347 9,561 797 9,628 - -
285.00 76 9,829 76 9,849 - - - - 318 9,880 757 9,924 - -
290.00 76 10,130 76 10,139 - - - - 291 10,184 720 10,285 - -
295.00 76 10,431 76 10,436 - - - - 269 10,455 685 10,550 - -
300.00 76 10,731 76 10,763 - - - - 250 10,803 651 10,856 - -
310.00 - - 76 11,334 - - - - 213 11,372 - - - -
320.00 - - 76 11,934 - - - - 181 11,969 - - - -
330.00 - - 76 12,557 - - - - 155 12,589 - - - -
340.00 - - 76 13,134 - - - - 132 13,160 - - - -
350.00 - - 76 13,734 - - - - 112 13,766 - - - -
BOC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,894 71 - - - - - - - - - -
17.00 - - 9,645 71 - - - - 9,646 71 - - - -
17.50 - - 9,397 71 - - - - 9,397 71 9,396 71 - -
18.00 9,117 71 9,147 71 - - - - 9,149 71 9,147 71 - -
18.50 8,869 71 8,897 71 - - - - 8,904 71 8,906 71 - -
19.00 8,629 71 8,666 71 - - - - 8,674 71 8,685 74 8,702 88
19.50 8,369 71 8,400 71 8,402 71 - - 8,401 71 8,400 76 8,402 95
20.00 8,129 71 8,166 71 8,170 71 - - 8,175 71 8,185 83 8,202 102
21.00 7,619 71 7,651 71 7,659 71 - - 7,659 71 7,663 96 7,669 152
22.00 7,120 71 7,154 71 7,157 71 7,156 72 7,156 84 7,155 146 7,159 199
23.00 6,618 71 6,666 71 6,660 72 6,659 86 6,657 98 6,657 195 6,655 289
24.00 6,118 71 6,169 71 6,164 88 6,162 103 6,164 150 6,165 286 6,174 394
25.00 5,620 71 5,672 79 5,664 122 5,662 126 5,661 207 5,661 402 5,658 520
26.00 5,120 96 5,174 108 5,169 175 5,167 221 5,170 327 5,175 552 5,190 680
27.00 4,620 141 4,677 152 4,667 291 4,666 350 4,665 464 4,691 725 4,715 858
28.00 4,120 216 4,177 224 4,172 439 4,170 527 4,169 652 4,236 938 4,351 1,081
29.00 3,620 334 3,673 333 3,737 636 3,745 744 3,759 872 3,817 1,177 3,969 1,321
30.00 3,121 502 3,180 509 3,185 873 3,186 1,008 3,237 1,140 3,407 1,439 3,632 1,581
31.00 2,621 699 2,698 725 2,720 1,172 2,730 1,320 2,800 1,447 3,039 1,740 3,297 1,880
32.00 2,120 898 2,217 973 2,246 1,539 2,289 1,670 2,392 1,780 2,706 2,057 2,991 2,189
33.00 1,608 1,128 1,772 1,266 1,825 1,940 1,894 2,054 2,000 2,174 2,400 2,425 2,710 2,528
34.00 1,160 1,539 1,363 1,632 1,440 2,371 1,538 2,465 1,693 2,539 2,118 2,766 2,398 2,919
35.00 922 2,056 1,053 2,095 1,094 2,828 1,224 2,899 1,404 2,948 1,867 3,148 2,192 3,251
36.00 723 2,564 805 2,580 841 3,259 968 3,313 1,154 3,376 1,634 3,548 1,949 3,644
37.00 530 3,064 602 3,062 628 3,735 755 3,774 930 3,826 1,431 3,971 1,749 4,044
38.00 372 3,564 425 3,575 460 4,266 584 4,284 752 4,360 1,226 4,488 1,546 4,559
39.00 259 4,064 285 4,064 315 4,778 444 4,803 618 4,848 1,058 4,951 1,375 5,003
40.00 185 4,564 211 4,580 225 5,275 328 5,308 498 5,347 913 5,399 1,196 5,488
41.00 138 5,058 160 5,079 149 5,765 246 5,799 397 5,853 768 5,920 1,061 5,966
42.00 104 5,569 127 5,620 128 6,186 196 6,193 313 6,331 663 6,421 914 6,463
43.00 83 6,060 103 6,084 114 6,688 138 6,696 243 6,849 572 6,926 823 6,969
BUD (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 3,743 51 3,759 57 - - - - 3,815 65 3,905 110 - -
5.00 3,645 52 3,659 61 - - - - 3,713 69 3,793 144 - -
5.25 3,398 64 3,421 73 - - - - 3,465 77 3,578 176 - -
5.50 3,145 81 3,161 91 3,204 89 3,211 89 3,223 88 3,359 235 3,455 345
5.75 2,895 104 2,919 113 2,939 112 2,954 111 2,974 164 3,139 312 3,258 412
6.00 2,645 139 2,663 145 2,693 144 2,721 185 2,772 229 2,938 384 3,058 511
6.25 2,395 185 2,415 189 2,447 208 2,503 254 2,557 310 2,724 483 2,877 615
6.50 2,145 250 2,167 252 2,190 292 2,237 339 2,346 405 2,519 595 2,701 736
6.75 1,895 334 1,919 341 1,959 389 2,022 436 2,134 515 2,329 700 2,515 858
7.00 1,643 430 1,671 449 1,769 507 1,834 557 1,911 648 2,146 848 2,354 994
7.25 1,393 530 1,427 572 1,550 636 1,636 704 1,717 786 1,969 990 2,182 1,135
7.50 1,139 641 1,200 713 1,326 787 1,442 866 1,538 944 1,799 1,138 2,056 1,295
7.75 870 783 978 873 1,136 951 1,262 1,046 1,372 1,127 1,645 1,311 1,879 1,449
8.00 704 1,001 818 1,057 966 1,145 1,104 1,229 1,222 1,302 1,507 1,487 1,738 1,625
8.25 586 1,264 673 1,281 811 1,356 952 1,433 1,078 1,493 1,376 1,664 1,615 1,806
8.50 480 1,521 544 1,524 663 1,579 819 1,640 941 1,702 1,255 1,853 1,500 1,982
8.75 385 1,771 439 1,770 548 1,811 693 1,864 825 1,916 1,140 2,050 1,382 2,170
9.00 302 2,017 347 2,019 447 2,050 588 2,083 717 2,132 1,035 2,262 1,285 2,368
9.25 238 2,267 275 2,274 363 2,294 498 2,325 619 2,354 928 2,462 1,186 2,569
9.50 190 2,517 206 2,528 296 2,541 420 2,566 534 2,575 844 2,671 1,097 2,778
9.75 154 2,765 172 2,774 248 2,783 341 2,812 461 2,820 756 2,894 1,006 2,977
10.00 129 3,021 145 3,029 179 3,034 300 3,039 387 3,052 682 3,113 927 3,194
10.50 95 3,517 111 3,520 113 3,523 197 3,530 295 3,534 558 3,587 788 3,643
11.00 73 4,017 88 4,023 92 4,027 107 4,030 194 4,035 447 4,046 660 4,075
11.50 59 4,517 73 4,521 81 4,523 95 4,525 147 4,528 346 4,536 558 4,545
12.00 51 5,017 63 5,021 75 5,023 85 5,027 96 5,028 284 5,036 467 5,045
12.50 51 5,519 56 5,529 68 5,536 79 5,539 88 5,544 220 5,556 393 5,567
13.00 51 6,018 51 6,026 63 6,029 - - 81 6,035 180 6,046 338 6,057
13.50 51 6,521 51 6,521 60 6,521 - - 76 6,521 139 6,521 280 6,521
14.00 51 7,019 51 7,021 - - - - 72 7,029 93 7,037 246 7,044
14.50 - - 51 7,521 - - - - 68 7,521 - - - -
15.00 - - 51 8,021 - - - - 65 8,021 - - - -
15.50 - - 51 8,521 - - - - 63 8,521 - - - -
BYD (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 192,364 1,861 - - - - - - - - - -
157.50 - - - - 191,118 1,861 - - - - - - - - - -
160.00 - - - - 189,869 1,861 - - - - - - - - - -
162.50 - - - - 188,622 1,861 - - - - - - - - - -
165.00 - - - - 187,373 1,861 - - - - - - - - - -
167.50 - - - - 186,127 1,861 - - - - - - - - - -
170.00 - - - - 184,878 1,861 - - - - - - - - - -
172.50 - - - - 183,632 1,861 - - - - - - - - - -
175.00 - - - - 182,382 1,861 - - - - - - - - - -
177.50 - - - - 181,137 1,861 - - - - - - - - - -
180.00 - - - - 179,887 1,861 - - - - - - - - - -
182.50 - - - - 178,642 1,861 - - - - - - - - - -
185.00 - - - - 177,392 1,861 - - - - - - - - - -
187.50 - - - - 176,145 1,861 - - - - - - - - - -
190.00 - - - - 174,895 1,861 - - - - - - 174,981 1,886 - -
192.50 - - - - 173,650 1,861 - - - - 173,726 1,861 173,752 1,891 - -
195.00 - - - - 172,545 1,861 - - - - 172,835 1,861 172,993 1,896 - -
197.50 - - - - 171,155 1,861 - - - - 171,235 1,861 171,201 1,901 - -
200.00 169,774 1,861 - - 169,905 1,861 169,908 1,861 - - 169,984 1,861 169,969 1,906 172,561 2,617
205.00 167,275 1,861 - - 167,410 1,861 167,413 1,861 - - 167,493 1,861 167,646 1,926 170,093 2,979
210.00 164,775 1,861 - - 164,914 1,861 164,918 1,861 - - 165,001 1,861 165,383 1,946 167,870 3,364
215.00 162,278 1,861 - - 162,419 1,861 162,422 1,861 - - 162,510 1,866 163,240 2,022 165,594 3,775
220.00 159,779 1,861 - - 159,924 1,861 159,927 1,861 - - 161,973 1,871 162,406 2,320 163,398 4,189
225.00 157,280 1,861 - - 157,429 1,861 157,432 1,861 - - 157,528 1,876 158,453 2,599 161,136 4,697
230.00 154,782 1,861 - - 154,934 1,861 154,937 1,861 - - 155,035 1,881 156,129 3,006 157,369 5,178
235.00 152,283 1,861 - - 152,438 1,861 152,442 1,861 - - 152,544 1,891 154,614 3,383 156,769 5,784
240.00 149,784 1,861 - - 149,943 1,861 150,071 1,861 - - 150,305 1,906 151,435 3,786 154,366 6,331
245.00 147,285 1,861 - - 147,448 1,861 147,453 1,861 - - 147,561 1,921 149,136 4,204 152,238 6,881
250.00 144,787 1,861 - - 144,953 1,861 144,958 1,861 - - 145,070 2,001 146,866 4,719 149,867 7,580
255.00 142,288 1,861 - - 142,457 1,861 142,463 1,861 - - 144,518 2,308 144,876 5,336 146,157 8,268
260.00 139,789 1,861 - - 139,962 1,861 139,968 1,861 - - 142,029 2,653 142,384 5,793 144,401 8,980
265.00 137,290 1,861 - - 137,467 1,861 137,473 1,861 - - 137,605 2,998 138,496 6,320 141,911 9,694
270.00 134,811 1,861 - - 135,179 1,861 135,315 1,861 - - 135,735 3,427 137,241 7,080 139,847 10,420
275.00 132,293 1,861 - - 132,477 2,007 132,483 2,189 - - 132,633 3,877 135,556 7,789 139,242 11,217
280.00 129,794 1,861 - - 130,205 2,293 130,378 2,589 - - 130,817 4,339 131,114 8,466 136,988 12,116
285.00 127,295 2,147 - - 127,485 2,585 127,494 3,070 - - 127,661 4,867 131,184 9,159 135,070 13,023
290.00 124,796 2,452 - - 124,990 2,946 125,208 3,562 125,337 4,602 125,532 5,437 129,534 9,922 133,053 13,930
295.00 122,299 2,827 - - 122,495 3,332 122,506 4,078 122,605 5,141 123,299 5,974 123,769 10,793 130,227 14,783
300.00 119,778 3,238 - - 120,016 3,771 120,053 4,628 120,170 5,775 120,680 6,623 124,702 11,669 127,083 15,678
310.00 114,803 4,223 - - 115,007 4,974 115,022 5,857 116,604 7,022 117,020 7,997 120,290 13,444 123,574 17,879
320.00 109,804 5,450 - - 110,018 6,384 110,050 7,283 110,548 8,453 111,591 9,667 116,025 15,415 119,797 20,019
330.00 104,806 6,917 - - 105,028 7,961 105,111 8,833 105,835 10,125 106,732 11,375 112,502 17,596 116,992 22,184
340.00 99,810 8,610 99,827 8,616 100,073 9,687 100,199 10,538 101,245 11,864 102,394 13,445 108,188 19,696 113,592 24,748
350.00 94,812 10,469 94,831 10,472 95,110 11,525 95,227 12,376 95,406 13,773 98,007 15,529 104,543 22,218 109,922 27,274
360.00 89,813 12,427 89,833 12,427 90,370 13,477 90,695 14,369 92,275 15,857 93,704 17,857 100,538 24,741 106,614 29,845
370.00 84,780 14,420 84,808 14,420 85,125 15,512 85,804 16,508 86,638 18,042 90,498 20,407 96,540 27,276 103,244 32,540
380.00 79,820 16,415 79,841 16,415 80,113 17,650 80,978 18,779 82,544 20,444 85,643 22,941 93,036 30,166 99,182 35,386
390.00 74,822 18,410 74,843 18,410 75,271 19,895 76,578 21,181 78,500 22,961 81,901 25,912 89,388 33,090 95,173 38,305
400.00 69,821 20,409 69,842 20,411 70,214 22,260 71,396 23,726 74,503 25,627 77,656 28,816 87,040 36,043 94,431 41,409
410.00 64,817 22,416 64,834 22,428 65,272 24,770 67,171 26,459 70,844 28,561 73,991 31,963 82,721 39,162 89,422 44,177
420.00 59,642 24,461 59,682 24,492 60,515 27,442 63,625 29,326 66,871 31,925 70,586 35,281 79,214 42,292 86,415 47,933
430.00 54,726 26,598 54,725 26,658 55,988 30,219 58,944 32,316 63,988 35,178 66,946 38,527 76,570 45,719 85,309 50,899
440.00 49,606 28,920 49,477 29,026 51,270 33,162 55,601 35,533 59,648 38,937 63,769 42,124 73,127 48,769 82,458 54,543
450.00 44,353 31,546 44,321 31,703 46,864 36,411 51,483 38,881 56,319 42,613 60,424 45,761 70,603 52,396 78,661 57,515
460.00 38,867 34,539 38,892 34,789 42,615 39,969 48,027 42,526 52,934 46,439 57,348 49,510 67,628 56,456 76,450 61,687
470.00 34,757 38,282 35,008 38,259 38,713 43,726 44,121 46,641 49,809 50,469 54,378 53,392 65,010 60,067 73,425 65,333
480.00 31,814 43,771 32,035 43,695 35,618 47,629 41,341 50,979 46,791 54,392 51,402 57,392 62,040 63,723 70,778 68,941
490.00 29,195 49,082 29,340 49,004 32,754 52,392 38,082 55,252 43,704 58,662 48,648 61,380 60,137 67,710 68,915 72,668
500.00 26,837 54,216 26,938 54,173 29,984 57,148 35,330 59,819 41,256 62,028 46,140 65,454 57,599 71,700 66,322 76,523
510.00 24,661 59,258 24,726 59,258 27,364 62,001 32,407 64,312 38,579 67,223 43,730 69,752 55,120 75,655 63,874 80,490
520.00 22,585 64,247 22,624 64,249 24,896 66,888 29,624 68,952 35,950 71,611 41,195 74,017 52,942 79,635 61,929 84,472
530.00 20,558 69,257 20,582 69,261 22,568 71,803 27,130 73,627 34,093 76,191 39,197 78,246 50,933 83,805 60,135 88,464
540.00 18,554 74,198 18,573 74,210 20,366 76,626 24,593 78,400 31,738 80,655 37,182 82,759 48,868 88,034 58,050 92,564
550.00 16,560 79,188 16,580 79,202 18,322 81,713 22,487 83,110 29,456 85,160 34,869 87,250 46,886 92,286 56,060 96,525
560.00 - - - - 16,431 86,700 - - 27,469 89,967 32,864 91,719 45,082 96,583 54,223 100,739
570.00 - - - - 14,641 91,488 - - 25,453 94,619 30,991 95,272 43,168 100,954 52,497 105,011
580.00 - - - - 12,980 96,733 - - 23,462 99,357 29,010 100,932 40,985 105,230 50,330 109,354
590.00 - - - - 11,479 101,772 - - 21,835 103,506 27,046 105,596 39,564 109,724 49,405 113,744
600.00 - - - - 10,068 106,260 - - 20,219 108,956 25,543 110,363 37,819 114,297 47,052 117,999
610.00 - - - - - - - - 18,588 113,852 23,953 115,165 - - - -
620.00 - - - - - - - - 17,161 118,763 22,364 119,978 - - - -
630.00 - - - - - - - - 15,939 123,705 20,816 124,532 - - - -
BYE (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 22,904 887 - - - - 22,904 1,040 - - - -
18.50 - - 22,404 992 - - - - 22,406 1,189 - - - -
19.00 - - 21,906 1,111 - - - - 21,907 1,337 - - - -
19.50 - - 21,406 1,240 - - - - 21,407 1,485 - - - -
20.00 20,882 1,195 20,907 1,378 20,907 1,412 - - 20,908 1,652 21,005 1,974 21,497 2,215
21.00 19,882 1,491 19,910 1,691 19,908 1,759 - - 19,914 2,002 20,184 2,347 20,661 2,610
22.00 18,884 1,829 18,912 2,040 18,910 2,127 - - 18,912 2,382 19,279 2,743 19,860 3,035
23.00 17,882 2,200 17,912 2,418 17,912 2,525 17,916 2,645 17,927 2,798 18,391 3,162 19,056 3,485
24.00 16,882 2,590 16,914 2,826 16,911 2,945 16,922 3,078 16,976 3,225 17,473 3,644 18,302 3,972
25.00 15,883 2,989 15,914 3,240 15,912 3,392 15,914 3,552 16,017 3,695 16,732 4,133 17,425 4,473
26.00 14,883 3,388 14,914 3,667 14,914 3,868 14,916 4,043 15,072 4,197 15,914 4,654 16,828 5,026
27.00 13,884 3,787 13,909 4,113 13,908 4,363 14,047 4,558 14,207 4,765 15,130 5,214 16,138 5,587
28.00 12,884 4,186 12,901 4,578 12,908 4,886 13,110 5,114 13,366 5,301 14,384 5,793 15,321 6,181
29.00 11,886 4,585 11,903 5,078 11,939 5,446 12,248 5,701 12,563 5,927 13,709 6,423 14,596 6,840
30.00 10,879 4,990 10,877 5,620 11,068 6,042 11,430 6,320 11,811 6,563 13,012 7,055 14,009 7,504
31.00 9,867 5,419 9,873 6,199 10,220 6,674 10,538 6,970 11,068 7,210 12,395 7,727 13,365 8,188
32.00 8,839 5,890 8,861 6,837 9,269 7,348 9,782 7,656 10,366 7,878 11,750 8,427 12,752 8,933
33.00 7,748 6,463 8,043 7,561 8,539 8,066 9,095 8,354 9,813 8,588 11,159 9,153 12,285 9,726
34.00 6,732 7,250 7,369 8,301 7,899 8,800 8,405 9,112 9,161 9,341 10,746 9,890 11,666 10,433
35.00 6,142 8,355 6,749 9,097 7,294 9,588 7,734 9,896 8,558 10,105 10,160 10,661 11,198 11,243
36.00 5,628 9,408 6,179 9,881 6,715 10,258 7,172 10,666 7,941 10,923 9,653 11,461 10,699 12,077
37.00 5,175 10,461 5,645 10,911 6,197 11,226 6,638 11,510 7,412 11,665 9,142 12,330 10,203 12,871
38.00 4,758 11,428 5,133 11,924 5,679 12,110 6,159 12,358 6,873 12,567 8,642 13,193 9,731 13,701
39.00 4,353 12,441 4,648 12,934 5,198 13,053 5,698 13,288 6,376 13,488 8,179 14,078 9,411 14,613
40.00 3,954 13,471 4,196 13,941 4,749 14,068 5,252 14,221 6,005 14,437 7,751 14,957 9,010 15,470
41.00 3,558 14,441 3,769 14,950 4,319 15,013 4,836 15,180 5,450 15,366 7,322 15,874 8,599 16,329
42.00 3,168 15,454 3,375 15,959 3,928 16,042 4,417 16,171 5,068 16,325 6,889 16,799 8,175 17,199
43.00 2,796 16,406 2,998 16,964 3,559 17,038 4,056 17,143 4,672 17,268 6,530 17,689 7,799 18,101
44.00 2,450 17,471 2,660 17,969 3,232 18,032 3,721 18,097 4,296 18,218 6,192 18,608 7,459 18,988
45.00 2,139 18,451 2,348 18,970 2,924 19,028 3,417 19,074 3,984 19,184 5,842 19,542 7,126 19,890
46.00 1,864 19,444 2,049 19,984 2,650 20,010 3,134 20,072 3,662 20,174 5,475 20,510 6,792 20,800
47.00 1,625 20,444 1,801 20,975 2,375 21,004 2,848 21,094 3,366 21,116 5,193 21,482 6,460 21,729
48.00 1,419 21,448 1,550 21,976 2,144 22,035 - - 3,105 22,112 4,912 22,413 6,165 22,664
49.00 1,245 22,444 1,292 22,976 1,912 23,051 - - 2,876 23,095 4,633 23,379 5,902 23,638
50.00 1,096 23,461 1,156 23,982 1,738 24,024 - - 2,653 24,091 4,335 24,324 5,625 24,596
52.50 813 25,921 889 26,482 1,317 26,551 - - 2,170 26,573 3,788 26,763 4,956 26,958
55.00 623 28,448 701 28,971 - - - - 1,763 29,048 3,220 29,158 4,439 29,361
57.50 490 30,964 573 31,461 - - - - 1,432 31,568 2,856 31,660 3,978 31,695
60.00 395 33,471 480 33,971 - - - - 1,168 34,020 2,423 34,109 3,554 34,170
62.50 369 35,954 407 36,455 - - - - 936 36,500 2,134 36,579 3,104 36,597
65.00 369 38,435 369 38,966 - - - - 761 39,005 1,806 39,027 2,781 39,047
67.50 369 40,971 369 41,445 - - - - 605 41,497 1,555 41,517 2,516 41,535
70.00 369 43,471 369 43,939 - - - - 514 43,934 1,347 43,982 2,194 43,982
72.50 369 45,971 369 46,463 - - - - 417 46,485 1,162 46,507 1,948 46,516
75.00 369 48,471 369 48,960 - - - - 379 48,981 1,021 49,004 1,735 49,009
77.50 369 50,954 369 51,459 - - - - 369 51,480 882 51,504 1,531 51,508
80.00 369 53,447 369 53,920 - - - - 369 53,914 753 53,924 - -
82.50 369 55,971 369 56,418 - - - - 369 56,410 652 56,422 - -
CAT (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
182.50 19,573 280 19,632 297 19,702 296 19,775 346 19,837 416 20,069 1,005 20,221 1,366
185.00 19,323 293 19,383 325 19,454 324 19,532 387 19,631 452 19,809 1,069 20,017 1,424
187.50 19,073 324 19,134 354 19,208 352 19,286 427 19,344 496 19,579 1,152 19,770 1,497
190.00 18,824 354 18,885 384 18,963 381 19,044 480 19,096 546 19,334 1,223 19,520 1,582
192.50 18,574 390 18,636 419 18,715 446 18,801 522 18,850 595 19,088 1,299 19,271 1,675
195.00 18,324 427 18,386 457 18,471 504 18,560 573 18,603 644 18,842 1,365 19,019 1,769
197.50 18,074 469 18,136 495 18,225 555 18,319 626 18,356 698 18,597 1,445 18,768 1,859
200.00 17,824 514 17,887 540 17,980 612 18,077 690 18,109 757 18,319 1,538 18,517 1,949
205.00 17,324 614 17,389 636 17,490 737 17,597 800 17,614 878 17,825 1,721 18,011 2,128
210.00 16,825 731 16,891 748 17,002 864 17,049 935 17,137 1,010 17,329 1,898 17,765 2,358
215.00 16,325 862 16,395 874 16,516 1,005 16,554 1,072 16,642 1,157 16,828 2,080 17,503 2,578
220.00 15,825 1,011 15,908 1,018 16,013 1,155 16,065 1,230 16,402 1,308 16,625 2,300 17,188 2,772
225.00 15,326 1,175 15,402 1,188 15,554 1,321 15,558 1,388 15,910 1,476 16,292 2,472 16,861 2,993
230.00 14,826 1,352 14,906 1,369 15,007 1,488 15,071 1,559 15,148 1,645 15,943 2,687 16,529 3,213
235.00 14,326 1,538 14,410 1,555 14,498 1,673 14,572 1,740 14,771 1,834 15,588 2,906 16,195 3,513
240.00 13,826 1,731 13,917 1,745 14,192 1,863 14,248 1,931 14,224 2,049 15,236 3,161 15,863 3,738
245.00 13,327 1,929 13,423 1,943 13,535 2,063 13,890 2,134 14,058 2,261 14,882 3,454 15,534 3,998
250.00 12,827 2,129 12,916 2,145 13,002 2,270 13,457 2,352 13,535 2,514 14,533 3,713 15,208 4,253
255.00 12,327 2,328 12,414 2,353 12,800 2,484 12,891 2,575 13,092 2,775 14,187 3,965 14,886 4,523
260.00 11,827 2,528 11,937 2,565 12,127 2,702 12,390 2,787 12,703 3,028 13,844 4,252 14,568 4,828
265.00 11,310 2,727 11,471 2,784 11,701 2,938 11,986 3,048 12,317 3,308 13,508 4,554 14,254 5,137
270.00 10,827 2,926 10,924 3,004 11,276 3,181 11,582 3,302 11,936 3,606 13,174 4,848 13,943 5,475
275.00 10,327 3,127 10,511 3,237 10,855 3,437 11,184 3,536 11,558 3,904 12,848 5,140 13,637 5,748
280.00 9,827 3,330 9,973 3,476 10,437 3,699 10,853 3,810 11,186 4,204 12,526 5,437 13,337 6,014
285.00 9,323 3,533 9,534 3,723 10,026 3,974 10,517 4,092 10,819 4,537 12,208 5,772 13,042 6,411
290.00 8,819 3,744 9,048 3,975 9,621 4,252 10,022 4,402 10,458 4,869 11,898 6,102 12,751 6,750
295.00 8,310 3,963 8,655 4,242 9,273 4,547 9,648 4,737 10,105 5,210 11,591 6,434 12,464 7,090
300.00 7,796 4,194 8,142 4,537 8,832 4,844 9,280 5,104 9,757 5,526 11,290 6,766 12,183 7,349
310.00 6,748 4,712 7,263 5,153 8,073 5,476 8,567 5,838 9,082 6,296 10,852 7,452 11,634 8,092
320.00 5,669 5,337 6,419 5,825 7,434 6,240 7,885 6,674 8,434 7,034 10,277 8,187 11,106 8,840
330.00 5,020 6,177 5,618 6,555 6,658 7,117 7,236 7,477 7,819 7,837 9,728 8,930 10,595 9,577
340.00 4,462 7,248 4,946 7,466 6,010 7,995 6,620 8,187 7,231 8,641 9,202 9,743 10,236 10,315
350.00 3,979 8,280 4,415 8,423 5,402 8,886 6,064 9,171 6,674 9,483 8,698 10,584 9,757 11,099
360.00 3,545 9,291 3,902 9,402 4,866 9,788 5,572 10,046 6,210 10,340 8,217 11,368 9,295 11,897
370.00 3,132 10,290 3,429 10,385 4,383 10,714 5,079 10,957 5,709 11,204 7,758 12,199 8,853 12,699
380.00 2,729 11,287 2,998 11,380 3,894 11,665 4,595 11,853 5,240 12,110 7,320 13,048 8,429 13,470
390.00 2,331 12,285 2,599 12,380 3,445 12,607 4,146 12,802 4,798 13,017 6,904 13,904 8,023 14,346
400.00 1,948 13,334 2,236 13,372 3,037 13,587 3,731 13,747 4,387 13,938 6,508 14,774 7,545 15,211
410.00 1,595 14,331 1,905 14,331 2,664 14,565 3,351 14,699 4,007 14,884 6,132 15,638 7,264 16,079
420.00 1,288 15,297 1,608 15,388 2,333 15,548 3,004 15,677 3,651 15,846 5,774 16,555 6,907 16,934
430.00 1,033 16,297 1,336 16,385 2,037 16,520 2,660 16,665 3,357 16,809 5,436 17,478 6,569 17,813
440.00 - - - - - - - - 3,050 17,782 5,115 18,382 6,246 18,745
450.00 - - - - - - - - 2,767 18,773 4,812 19,313 5,935 19,656
460.00 - - - - - - - - 2,509 19,782 4,524 20,242 5,641 20,575
470.00 - - - - - - - - 2,273 20,655 4,252 21,187 5,361 21,519
480.00 - - - - - - - - 2,054 21,655 3,995 22,118 5,093 22,471
490.00 - - - - - - - - 1,856 22,840 3,754 23,067 4,837 23,432
500.00 - - - - - - - - 1,679 23,597 3,525 24,121 4,594 24,411
CCC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,484 35 - - - - 2,486 56 - - - -
3.10 - - 2,384 37 - - - - 2,386 60 - - - -
3.20 - - 2,284 39 - - - - 2,286 64 - - - -
3.30 - - 2,184 43 - - - - 2,185 68 - - - -
3.40 - - 2,084 45 - - - - 2,084 73 - - - -
3.50 - - 1,984 49 - - - - 1,984 79 - - - -
3.60 1,876 35 1,885 52 1,885 67 - - 1,885 84 1,885 105 1,884 123
3.70 1,776 39 1,785 57 1,785 72 - - 1,785 91 1,785 143 1,784 164
3.80 1,676 44 1,685 63 1,685 77 - - 1,685 100 1,685 178 1,684 200
3.90 1,576 51 1,586 71 1,586 87 - - 1,586 109 1,585 210 1,643 253
4.00 1,476 59 1,486 83 1,486 95 1,486 108 1,486 120 1,486 242 1,546 284
4.10 1,376 69 1,386 99 1,386 107 1,386 120 1,386 160 1,426 288 1,487 330
4.20 1,276 83 1,288 117 1,286 119 1,288 133 1,288 200 1,346 334 1,418 373
4.30 1,178 100 1,188 143 1,188 141 1,188 179 1,188 253 1,227 376 1,306 416
4.40 1,078 123 1,088 173 1,088 183 1,088 239 1,088 301 1,166 418 1,243 470
4.50 978 149 988 216 988 226 1,002 292 1,007 350 1,102 472 1,188 524
4.60 878 184 892 261 889 285 902 343 908 407 1,035 532 1,127 583
4.70 778 222 792 313 804 352 812 403 842 463 971 596 1,070 635
4.80 678 262 692 369 702 418 728 473 767 527 917 651 1,004 701
4.90 575 302 604 444 619 497 647 547 699 599 860 719 948 767
5.00 471 354 513 532 532 580 571 619 632 676 801 792 902 832
5.25 299 581 329 768 349 796 416 830 483 868 673 972 770 1,008
5.50 201 832 208 1,010 236 1,028 294 1,054 365 1,084 566 1,168 658 1,202
5.75 129 1,082 137 1,254 141 1,279 192 1,297 284 1,316 462 1,382 565 1,407
6.00 89 1,336 96 1,520 117 1,529 136 1,538 216 1,556 382 1,603 475 1,636
6.25 65 1,589 81 1,762 101 1,770 116 1,777 133 1,796 310 1,840 388 1,863
6.50 52 1,841 71 2,005 88 2,030 104 2,038 120 2,046 250 2,090 333 2,112
6.75 43 2,095 64 2,277 81 2,289 95 2,298 108 2,306 212 2,352 275 2,373
7.00 36 2,335 59 2,505 75 2,540 88 2,548 101 2,556 171 2,602 230 2,620
7.25 32 2,592 55 2,754 68 2,760 81 2,817 93 2,826 124 2,863 191 2,882
7.50 29 2,835 51 3,012 - - - - 85 3,034 116 3,113 143 3,132
7.75 - - 47 3,262 - - - - 81 3,284 108 3,373 - -
8.00 - - 44 3,512 - - - - 77 3,555 - - - -
CCE (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,761 56 4,777 56 4,781 56 - - 4,781 67 4,780 81 4,781 130
5.25 4,511 56 4,527 56 4,532 60 - - 4,532 73 4,531 92 4,532 170
5.50 4,262 56 4,278 60 4,284 71 - - 4,284 84 4,294 138 4,306 234
5.75 4,012 60 4,030 71 4,037 85 4,038 85 4,040 93 4,044 180 4,056 292
6.00 3,762 73 3,788 84 3,787 103 3,787 101 3,790 141 3,791 268 3,844 356
6.25 3,512 92 3,532 101 3,537 127 3,537 125 3,540 188 3,540 332 3,554 442
6.50 3,262 116 3,286 124 3,287 158 3,287 182 3,288 257 3,288 405 3,300 533
6.75 3,012 149 3,036 156 3,038 224 3,037 258 3,038 340 3,037 515 3,150 632
7.00 2,762 193 2,790 198 2,796 293 2,806 332 2,811 429 2,836 619 2,976 745
7.25 2,514 254 2,540 256 2,541 392 2,540 433 2,551 543 2,650 732 2,810 862
7.50 2,264 331 2,286 344 2,292 501 2,304 546 2,327 661 2,466 867 2,636 997
7.75 2,007 423 2,041 445 2,052 619 2,073 679 2,126 804 2,291 999 2,482 1,130
8.00 1,761 523 1,799 566 1,825 747 1,856 831 1,923 956 2,163 1,149 2,325 1,291
8.25 1,511 623 1,569 695 1,609 904 1,686 997 1,760 1,111 2,000 1,305 2,222 1,440
8.50 1,257 734 1,352 843 1,400 1,078 1,457 1,175 1,584 1,295 1,850 1,481 2,074 1,610
8.75 988 876 1,143 1,008 1,210 1,286 1,286 1,370 1,400 1,470 1,675 1,657 1,941 1,786
9.00 811 1,099 956 1,186 1,022 1,491 1,118 1,574 1,256 1,647 1,554 1,811 1,782 1,958
9.25 687 1,362 814 1,402 867 1,713 975 1,783 1,116 1,848 1,419 2,035 1,653 2,146
9.50 581 1,612 677 1,638 735 1,908 860 1,991 1,001 2,077 1,315 2,231 1,547 2,343
9.75 483 1,859 557 1,880 613 2,175 740 2,221 875 2,302 1,191 2,434 1,444 2,533
10.00 391 2,112 468 2,129 510 2,415 628 2,459 783 2,521 1,099 2,647 1,340 2,741
10.50 254 2,613 295 2,627 346 2,879 447 2,931 608 2,979 908 3,083 1,158 3,161
11.00 172 3,113 190 3,141 215 3,386 316 3,423 478 3,461 759 3,538 995 3,612
11.50 124 3,615 143 3,648 137 3,875 229 3,916 362 3,950 632 4,012 844 4,070
12.00 95 4,115 112 4,163 112 4,403 131 4,413 288 4,445 525 4,496 731 4,536
12.50 76 4,615 92 4,671 100 4,877 115 4,889 179 4,954 445 4,988 630 5,030
13.00 - - 79 5,186 - - - - 120 5,454 361 5,488 - -
13.50 - - 68 5,693 - - - - 109 5,964 290 5,998 - -
14.00 - - 61 6,202 - - - - 100 6,473 250 6,502 - -
14.50 - - 57 6,711 - - - - 95 6,964 171 6,993 - -
15.00 - - 56 7,213 - - - - 89 7,464 - - - -
CDA (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,100 87 - - - - 5,100 97 - - - -
0.20 - - 4,851 87 - - - - 4,851 111 - - - -
0.25 - - 4,602 91 - - - - 4,602 123 - - - -
0.30 - - 4,354 100 - - - - 4,352 135 - - - -
0.35 - - 4,104 108 - - - - 4,104 152 - - - -
0.40 - - 3,855 117 - - - - 3,855 169 - - - -
0.45 3,597 88 3,606 131 3,606 156 - - 3,606 185 3,606 222 3,606 252
0.50 3,347 100 3,358 144 3,358 171 3,358 189 3,358 208 3,358 249 3,356 280
0.55 3,098 113 3,109 159 3,109 192 3,109 213 3,109 233 3,109 276 3,108 313
0.60 2,848 132 2,860 179 2,860 213 2,860 234 2,945 257 2,991 309 3,033 349
0.65 2,598 156 2,612 197 2,612 238 2,682 265 2,698 290 2,751 343 2,795 485
0.70 2,348 188 2,400 226 2,418 269 2,434 297 2,453 326 2,577 483 2,692 604
0.75 2,098 232 2,114 269 2,170 312 2,187 343 2,207 459 2,399 606 2,504 784
0.80 1,848 292 1,901 335 1,918 359 1,994 479 2,021 580 2,207 779 2,373 891
0.85 1,603 369 1,650 418 1,718 504 1,746 606 1,828 701 2,070 944 2,231 1,103
0.90 1,350 462 1,434 515 1,466 636 1,591 784 1,677 869 1,915 1,097 2,090 1,256
0.95 1,095 562 1,212 675 1,294 819 1,422 947 1,513 1,026 1,762 1,246 1,985 1,401
1.00 839 691 976 897 1,108 989 1,250 1,104 1,342 1,184 1,649 1,396 1,884 1,588
1.05 643 882 806 1,082 959 1,192 1,114 1,302 1,216 1,377 1,535 1,582 1,774 1,732
1.10 543 1,146 680 1,316 798 1,420 966 1,490 1,074 1,559 1,405 1,762 1,654 1,952
1.15 450 1,396 552 1,544 691 1,608 879 1,708 990 1,782 1,344 1,939 1,542 2,129
1.20 374 1,646 413 1,782 576 1,818 778 1,925 829 1,954 1,204 2,152 1,474 2,301
1.25 316 1,896 375 2,030 438 2,067 678 2,136 729 2,158 1,126 2,364 1,395 2,511
1.30 273 2,146 347 2,279 407 2,279 566 2,336 616 2,409 1,046 2,617 1,269 2,766
1.35 241 2,396 321 2,544 386 2,528 433 2,528 479 2,603 953 2,819 1,190 2,928
1.40 216 2,646 301 2,793 365 2,776 413 2,776 459 2,851 868 3,023 1,101 3,127
1.45 197 2,896 288 3,043 343 3,025 393 3,025 439 3,025 764 3,214 1,022 3,325
1.50 181 3,146 274 3,291 333 3,274 375 3,274 419 3,274 650 3,464 930 3,577
1.55 168 3,396 262 3,540 321 3,524 365 3,522 406 3,522 512 3,715 825 3,762
1.60 159 3,646 253 3,789 310 3,789 - - 397 3,849 495 3,893 714 4,011
1.65 149 3,896 244 4,054 - - - - 387 4,098 483 4,141 562 4,184
1.70 141 4,146 237 4,270 - - - - 374 4,268 471 4,390 550 4,433
1.75 136 4,396 230 4,518 - - - - 361 4,517 459 4,640 539 4,681
1.80 - - 224 4,767 - - - - 353 4,767 447 4,890 - -
1.85 - - 218 5,016 - - - - 346 5,016 435 5,014 - -
1.90 - - 213 5,264 - - - - 341 5,264 - - - -
1.95 - - 208 5,513 - - - - 334 5,513 - - - -
2.00 - - 205 5,762 - - - - 327 5,762 - - - -
2.10 - - 198 6,259 - - - - 316 6,259 - - - -
2.20 - - 193 6,758 - - - - 308 6,756 - - - -
2.30 - - 186 7,255 - - - - 302 7,254 - - - -
2.40 - - 181 7,752 - - - - 294 7,751 - - - -
2.50 - - 179 8,250 - - - - 288 8,248 - - - -
2.60 - - 175 8,748 - - - - 280 8,762 - - - -
2.70 - - 172 9,250 - - - - 272 9,264 - - - -
2.80 - - 168 9,750 - - - - 265 9,768 - - - -
2.90 - - 164 10,250 - - - - 262 10,271 - - - -
3.00 - - 160 10,750 - - - - 260 10,774 - - - -
CGN (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,886 268 10,957 327 11,005 389 - - 11,223 475 11,484 556 11,749 624
1.75 10,387 294 10,460 344 10,511 417 - - 10,723 499 10,984 585 11,055 661
1.80 9,887 320 9,968 371 10,015 441 10,213 483 10,223 520 10,483 622 10,745 698
1.85 9,387 355 9,468 393 9,520 463 9,713 508 9,845 556 10,121 659 10,242 735
1.90 8,887 392 8,968 428 9,025 491 9,071 545 9,347 593 9,623 697 9,892 783
1.95 8,388 437 8,468 471 8,529 528 8,579 582 8,847 630 9,125 746 9,394 843
2.00 7,888 496 7,968 526 8,035 565 8,086 618 8,348 675 8,750 806 9,152 1,128
2.10 6,888 651 6,968 673 7,090 669 7,317 733 7,457 788 7,870 1,345 8,275 1,604
2.20 5,890 882 5,968 887 6,091 878 6,316 872 6,555 1,152 7,084 1,658 7,499 2,051
2.30 4,891 1,206 5,022 1,202 5,172 1,199 5,397 1,445 5,729 1,664 6,278 2,226 6,607 2,595
2.40 3,868 1,598 4,057 1,659 4,299 1,719 4,540 1,955 4,880 2,149 5,545 2,758 6,091 3,103
2.50 2,841 2,058 3,104 2,238 3,455 2,394 3,723 2,566 4,086 2,732 4,880 3,365 5,448 3,693
2.60 2,123 2,814 2,352 2,969 2,715 3,187 3,026 3,322 3,429 3,552 4,180 4,053 4,874 4,367
2.70 1,604 3,845 1,770 3,943 2,118 4,070 2,483 4,122 2,828 4,327 3,642 4,799 4,272 5,092
2.80 1,231 4,851 1,366 4,890 1,618 4,984 1,900 5,027 2,297 5,144 3,184 5,513 3,851 5,800
2.90 944 5,857 991 5,903 1,032 5,940 1,575 5,970 1,859 6,084 2,699 6,365 3,410 6,573
3.00 745 6,862 798 6,908 895 6,948 1,005 6,979 1,559 7,011 2,313 7,204 2,941 7,390
3.10 609 7,864 665 7,914 796 7,950 898 7,987 1,253 8,013 1,894 8,105 2,575 8,300
3.20 513 8,867 589 8,919 722 8,955 815 8,988 907 9,021 1,619 9,107 2,340 9,185
3.30 445 9,870 540 9,922 665 9,960 751 9,988 836 10,023 1,323 10,107 2,102 10,178
3.40 393 10,871 502 10,924 618 10,964 699 10,988 779 11,023 979 11,107 1,661 11,178
3.50 355 11,872 471 11,927 580 11,966 657 11,991 731 12,023 919 12,107 1,371 12,178
3.60 324 12,874 445 12,930 549 12,966 621 12,995 693 13,023 870 13,101 1,024 13,178
3.70 - - 424 13,874 - - - - 658 13,874 827 13,874 - -
3.80 - - 405 14,874 - - - - 629 14,874 790 14,874 - -
3.90 - - 389 15,874 - - - - 604 15,874 - - - -
4.00 - - 375 16,934 - - - - 582 17,023 - - - -
4.10 - - 363 17,874 - - - - 562 17,874 - - - -
4.20 - - 352 18,932 - - - - 545 19,023 - - - -
4.30 - - 343 19,874 - - - - 529 19,874 - - - -
4.40 - - 334 20,874 - - - - - - - - - -
4.50 - - 326 21,874 - - - - - - - - - -
CHQ (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 38,866 538 39,011 627 39,170 629 - - 39,576 782 39,725 2,241 40,323 3,290
9.00 37,616 615 37,768 701 37,962 704 - - 38,311 844 38,848 2,588 39,233 3,752
9.25 36,366 708 36,540 800 36,706 800 - - 37,085 901 37,766 2,937 38,158 4,076
9.50 35,117 812 35,291 905 35,441 901 - - 35,792 1,249 36,004 3,288 37,122 4,596
9.75 33,867 946 34,041 1,031 34,203 1,023 34,407 1,011 34,564 1,542 34,768 3,744 36,081 5,141
10.00 32,619 1,096 32,791 1,177 33,023 1,168 33,157 1,331 33,305 2,000 34,445 4,126 35,105 5,604
10.50 30,119 1,482 30,289 1,546 30,836 1,530 30,912 1,921 30,834 2,658 31,953 5,177 33,180 6,722
11.00 27,620 2,025 27,801 2,063 28,143 2,182 28,638 2,621 28,827 3,394 29,827 6,368 31,321 7,963
11.50 25,121 2,745 25,336 2,749 25,555 3,056 26,034 3,565 26,672 4,454 27,986 7,594 29,507 9,227
12.00 22,617 3,627 22,955 3,668 23,065 4,005 23,835 4,550 24,569 5,613 26,256 8,956 27,245 10,680
12.50 20,124 4,606 20,444 4,728 20,943 5,081 21,800 5,823 22,738 6,903 24,264 10,377 26,209 12,079
13.00 17,593 5,604 18,044 5,874 18,813 6,335 20,334 7,263 20,806 8,284 22,628 11,914 24,217 13,725
13.50 15,113 6,601 15,830 7,172 16,953 7,743 17,975 8,879 19,091 9,877 21,008 13,531 22,848 15,325
14.00 12,582 7,749 13,394 8,620 14,811 9,311 16,152 10,565 17,601 11,531 19,565 15,277 21,470 16,986
14.50 9,861 9,197 11,274 10,279 12,992 11,225 14,494 12,356 15,787 13,355 18,066 17,043 20,155 18,803
15.00 8,174 11,630 9,332 12,163 11,240 13,266 12,926 14,359 14,500 15,220 16,806 18,880 19,008 20,584
15.50 6,968 14,229 7,908 14,521 9,715 15,381 11,454 16,357 13,077 16,980 15,461 20,820 17,760 22,440
16.00 5,940 16,795 6,625 16,941 8,367 17,549 10,152 18,480 11,770 19,266 14,574 22,787 16,737 24,424
16.50 4,949 19,295 5,501 19,392 7,103 19,703 8,991 20,698 10,406 21,366 13,423 24,800 15,701 26,392
17.00 4,008 21,795 4,474 21,890 5,925 22,308 7,931 22,907 9,365 23,546 12,180 26,888 14,855 28,362
17.50 3,192 24,295 3,658 24,295 4,960 24,685 6,905 25,227 8,507 25,785 11,257 28,965 13,824 30,450
18.00 2,539 26,733 2,863 26,937 4,049 27,179 6,003 27,632 7,550 28,074 10,286 31,136 12,987 32,567
18.50 2,035 29,295 2,201 29,291 3,347 29,459 5,152 29,962 6,717 30,437 9,499 33,401 12,091 34,053
19.00 1,655 31,767 1,825 32,045 2,780 32,223 4,475 32,356 5,844 32,823 8,761 35,547 11,379 36,835
19.50 1,365 34,251 1,538 34,366 2,172 34,473 3,762 34,977 5,231 35,237 7,923 37,839 10,681 39,086
20.00 1,144 36,795 1,314 36,795 1,754 37,269 3,295 37,499 4,597 37,619 7,381 40,141 10,053 41,280
21.00 840 41,761 1,000 41,884 1,184 42,014 - - 3,640 42,538 6,304 44,788 8,849 45,157
CHT (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 23,264 148 - - - - 23,273 148 - - - -
47.00 - - 22,765 148 - - - - 22,772 148 22,769 148 - -
48.00 22,355 148 22,496 148 - - - - 22,651 148 22,770 148 - -
49.00 21,755 148 21,792 148 21,806 148 - - 21,852 148 21,888 148 21,994 148
50.00 21,245 148 21,275 148 21,267 148 21,267 180 21,267 204 21,486 260 21,606 306
52.50 19,997 148 20,027 148 20,020 148 20,020 243 20,034 276 20,105 346 20,259 412
55.00 18,750 148 18,770 148 18,770 148 18,769 315 18,777 347 18,774 440 18,862 508
57.50 17,496 148 17,530 148 17,525 148 17,527 407 17,549 453 17,571 550 17,905 638
60.00 16,341 148 16,470 148 16,550 148 16,582 515 16,662 574 16,804 701 16,939 794
62.50 15,004 148 15,039 148 15,049 148 15,063 656 15,097 711 15,438 851 15,582 965
65.00 13,832 148 13,965 148 14,029 156 14,076 818 14,170 893 14,415 1,094 14,531 1,221
67.50 12,502 148 12,535 218 12,546 250 12,552 1,004 12,583 1,088 13,188 1,404 13,314 1,535
70.00 11,255 164 11,303 369 11,325 395 11,343 1,264 11,383 1,349 11,596 1,761 11,820 1,926
72.50 10,002 269 10,092 590 10,127 586 10,162 1,564 10,240 1,702 10,580 2,161 10,743 2,346
75.00 8,752 463 8,798 936 8,832 921 8,875 1,915 8,984 2,125 9,616 2,656 9,871 2,841
77.50 7,499 795 7,621 1,373 7,665 1,361 7,725 2,344 8,006 2,613 8,670 3,194 9,018 3,434
80.00 6,250 1,266 6,346 1,918 6,393 1,922 6,649 2,856 6,856 3,180 7,650 3,784 8,199 4,075
82.50 4,994 1,780 5,044 2,571 5,056 2,772 5,399 3,469 5,802 3,863 6,818 4,546 7,436 4,800
85.00 3,720 2,339 3,829 3,439 3,940 3,731 4,390 4,183 4,916 4,680 6,007 5,329 6,688 5,573
87.50 2,549 3,225 2,715 4,576 2,965 4,826 3,431 5,118 4,095 5,518 5,278 6,130 6,002 6,406
90.00 1,973 4,507 2,081 5,805 2,290 5,957 2,864 6,255 3,622 6,649 4,579 7,022 5,357 7,297
92.50 1,458 5,781 1,548 7,013 1,831 7,112 2,424 7,330 3,230 7,822 4,250 8,197 4,943 8,395
95.00 990 7,033 1,098 8,228 1,499 8,483 2,074 8,642 2,918 9,000 4,013 9,434 4,608 9,601
97.50 615 8,283 772 9,620 1,250 9,737 1,780 9,888 2,657 10,235 3,801 10,655 4,307 10,833
100.00 389 9,533 559 10,734 1,059 11,010 1,570 11,132 2,443 11,450 3,643 11,896 4,039 12,076
102.50 256 10,774 429 12,170 915 12,263 1,375 12,317 2,263 12,698 3,523 13,162 3,828 13,341
105.00 176 12,071 360 13,263 803 13,335 1,236 13,611 2,129 13,945 3,416 14,438 3,718 14,610
107.50 148 13,283 303 14,479 715 14,478 1,108 14,923 1,998 15,215 3,326 15,716 3,615 15,888
110.00 148 14,533 253 15,817 646 15,869 1,019 16,198 1,899 16,486 3,295 16,945 3,571 17,105
112.50 148 15,783 207 17,136 599 17,215 932 17,267 1,828 17,756 3,241 18,290 3,507 18,452
115.00 148 17,130 165 18,277 551 18,413 858 18,492 1,767 19,031 3,173 19,414 3,440 19,575
117.50 148 18,283 153 19,639 505 19,800 822 19,865 1,705 20,311 3,104 20,893 3,374 21,058
CHU (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 12,584 134 - - - - 12,646 134 - - - -
4.60 - - 12,312 134 - - - - 12,323 134 - - - -
4.70 - - 12,170 134 - - - - 12,222 134 12,280 167 - -
4.80 - - 11,912 134 - - - - 11,923 138 12,024 174 - -
4.90 11,746 134 11,807 134 - - - - 11,890 143 11,951 179 - -
5.00 11,511 134 11,627 134 - - - - 11,712 149 11,774 184 - -
5.25 11,029 134 11,079 134 - - - - 11,150 162 11,211 203 - -
5.50 10,542 134 10,606 135 - - - - 10,692 175 10,756 226 - -
5.75 10,057 134 10,137 158 10,164 158 - - 10,227 198 10,301 248 10,337 441
6.00 9,518 143 9,561 184 9,634 184 - - 9,687 220 9,760 364 9,776 540
6.25 9,051 172 9,129 220 9,162 220 9,196 219 9,230 242 9,307 460 9,339 682
6.50 8,547 211 8,625 266 8,662 266 8,696 263 8,731 357 8,811 560 8,837 819
6.75 8,019 260 8,070 324 8,096 321 8,119 317 8,148 465 8,221 713 8,232 987
7.00 7,503 325 7,523 396 7,531 392 7,600 388 7,630 620 7,700 852 7,887 1,197
7.25 7,014 409 7,085 490 7,122 485 7,154 566 7,191 719 7,271 1,071 7,519 1,380
7.50 6,515 517 6,570 610 6,603 643 6,632 730 6,670 914 6,796 1,237 7,160 1,607
7.75 6,007 653 6,057 759 6,083 834 6,143 898 6,187 1,128 6,420 1,479 6,827 1,839
8.00 5,502 818 5,542 955 5,563 1,025 5,655 1,095 5,754 1,376 6,063 1,715 6,500 2,095
8.25 4,999 1,004 5,037 1,171 5,059 1,241 5,194 1,316 5,299 1,630 5,697 1,992 6,161 2,374
8.50 4,495 1,202 4,526 1,391 4,563 1,479 4,683 1,578 4,922 1,903 5,348 2,272 5,845 2,654
8.75 3,995 1,401 4,018 1,649 4,118 1,759 4,353 1,903 4,561 2,247 5,022 2,592 5,535 2,965
9.00 3,494 1,601 3,522 1,920 3,638 2,053 3,896 2,230 4,223 2,584 4,708 2,906 5,231 3,283
9.25 2,987 1,824 3,045 2,239 3,269 2,371 3,590 2,591 3,886 2,941 4,394 3,242 4,959 3,600
9.50 2,457 2,108 2,589 2,583 2,861 2,763 3,163 2,983 3,565 3,300 4,105 3,603 4,674 3,960
9.75 2,048 2,552 2,258 2,987 2,524 3,195 2,846 3,388 3,272 3,682 3,813 3,955 4,408 4,309
10.00 1,789 3,085 1,975 3,465 2,243 3,625 2,549 3,792 2,988 4,076 3,553 4,342 4,171 4,676
10.50 1,367 4,085 1,460 4,426 1,670 4,558 2,050 4,630 2,499 4,910 3,080 5,137 3,690 5,455
11.00 985 5,098 1,024 5,416 1,213 5,517 1,606 5,609 2,032 5,785 2,622 5,989 3,265 6,252
11.50 685 6,098 674 6,412 847 6,493 1,236 6,519 1,675 6,699 2,234 6,863 2,896 7,114
12.00 486 7,098 486 7,444 625 7,437 953 7,495 1,337 7,661 1,945 7,771 2,510 7,988
12.50 359 8,091 375 8,455 474 8,482 702 8,500 1,099 8,628 1,644 8,731 2,230 8,892
13.00 276 9,098 301 9,412 325 9,447 493 9,530 888 9,622 1,394 9,719 1,979 9,839
13.50 222 10,098 251 10,450 295 10,471 347 10,492 715 10,643 1,157 10,720 1,767 10,823
14.00 183 11,098 215 11,418 - - - - 546 11,664 953 11,740 1,510 11,827
14.50 155 12,098 186 12,403 - - - - 435 12,686 803 12,760 1,345 12,828
15.00 134 13,098 166 13,435 - - - - 303 13,706 686 13,779 - -
15.50 134 14,098 155 14,402 - - - - 284 14,724 590 14,799 - -
16.00 134 15,098 146 15,402 - - - - 266 15,706 470 15,780 - -
CIT (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 6,160 63 - - - - - - - - - -
5.00 - - 6,060 63 - - - - 6,062 63 - - - -
5.25 - - 5,815 63 - - - - 5,812 68 - - - -
5.50 - - 5,561 63 - - - - 5,562 75 - - - -
5.75 - - 5,316 63 - - - - 5,311 81 - - - -
6.00 5,046 63 5,067 69 5,061 71 - - 5,061 89 5,060 113 5,074 131
6.25 4,796 63 4,819 81 4,812 81 - - 4,811 101 4,811 124 4,821 188
6.50 4,546 64 4,570 96 4,562 96 - - 4,562 112 4,562 140 4,569 270
6.75 4,296 77 4,314 115 4,314 115 - - 4,314 125 4,312 154 4,312 339
7.00 4,046 93 4,071 140 4,065 139 4,065 137 4,065 141 4,064 219 4,064 409
7.25 3,796 116 3,823 172 3,816 170 3,816 169 3,816 166 3,815 277 3,859 493
7.50 3,546 145 3,574 214 3,571 212 3,574 209 3,574 231 3,583 361 3,653 581
7.75 3,294 182 3,322 269 3,320 266 3,324 284 3,324 320 3,333 445 3,361 690
8.00 3,044 233 3,073 338 3,070 351 3,074 375 3,072 408 3,083 542 3,173 813
8.25 2,794 298 2,820 420 2,820 450 2,824 478 2,822 512 2,853 670 3,069 931
8.50 2,544 378 2,570 522 2,571 560 2,572 582 2,584 628 2,641 790 2,889 1,059
8.75 2,294 471 2,324 639 2,326 679 2,337 711 2,352 771 2,434 929 2,729 1,201
9.00 2,044 571 2,076 761 2,086 812 2,099 859 2,120 922 2,239 1,082 2,555 1,360
9.25 1,796 671 1,834 891 1,851 964 1,875 1,030 1,908 1,096 2,065 1,245 2,402 1,516
9.50 1,546 770 1,587 1,057 1,610 1,136 1,658 1,212 1,688 1,263 1,895 1,406 2,256 1,654
9.75 1,289 888 1,353 1,235 1,392 1,339 1,437 1,407 1,516 1,448 1,733 1,577 2,107 1,828
10.00 1,012 1,046 1,135 1,467 1,186 1,550 1,255 1,613 1,334 1,650 1,586 1,767 1,951 2,002
10.50 756 1,581 828 1,946 859 1,993 931 2,030 1,026 2,071 1,303 2,166 1,708 2,412
11.00 557 2,081 585 2,439 615 2,462 675 2,490 781 2,515 1,084 2,590 1,477 2,774
11.50 382 2,581 398 2,932 419 2,948 472 2,961 604 3,020 879 3,078 1,287 3,231
12.00 260 3,076 278 3,453 289 3,474 361 3,489 429 3,511 704 3,560 1,105 3,681
12.50 184 3,576 205 3,954 188 3,968 200 3,984 325 4,021 553 4,051 948 4,145
13.00 137 4,077 157 4,456 148 4,469 170 4,478 198 4,532 435 4,561 817 4,618
13.50 107 4,578 127 4,945 131 4,956 154 4,964 177 5,041 337 5,073 686 5,101
14.00 87 5,078 105 5,451 117 5,464 137 5,471 158 5,481 267 5,583 577 5,611
14.50 72 5,578 89 5,951 108 5,964 125 5,972 144 5,981 194 6,091 497 6,121
15.00 - - 77 6,457 - - - - 133 6,490 - - - -
15.50 - - 72 6,952 - - - - 124 6,981 - - - -
CKH (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 10,952 124 - - - - - - - - - -
29.00 10,454 124 10,452 124 - - - - 10,452 150 10,502 360 - -
30.00 9,950 134 9,971 152 9,998 152 - - 10,025 202 10,139 465 10,193 686
31.00 9,454 173 9,454 192 9,454 189 - - 9,452 276 9,503 581 9,447 822
32.00 8,954 225 8,972 244 8,997 241 - - 9,037 365 9,143 705 9,214 983
33.00 8,454 298 8,457 314 8,478 309 - - 8,494 491 8,607 854 8,700 1,152
34.00 7,955 393 7,954 404 7,954 444 7,954 517 7,954 637 8,017 1,016 8,304 1,344
35.00 7,454 517 7,449 521 7,456 589 7,465 657 7,483 775 7,557 1,211 7,920 1,540
36.00 6,954 670 6,952 668 6,952 748 6,954 819 6,952 959 7,115 1,440 7,539 1,788
37.00 6,454 850 6,448 865 6,453 928 6,460 1,004 6,474 1,184 6,611 1,667 7,038 2,023
38.00 5,954 1,045 5,954 1,068 5,954 1,141 5,954 1,219 5,949 1,419 6,347 1,914 6,824 2,283
39.00 5,446 1,244 5,445 1,286 5,450 1,370 5,456 1,453 5,476 1,668 5,975 2,185 6,487 2,553
40.00 4,955 1,444 4,954 1,522 4,954 1,625 4,952 1,712 5,033 1,955 5,622 2,457 6,160 2,824
41.00 4,455 1,642 4,454 1,780 4,449 1,904 4,452 1,995 4,627 2,286 5,288 2,764 5,832 3,136
42.00 3,955 1,857 3,950 2,061 3,936 2,202 4,001 2,314 4,269 2,629 4,945 3,076 5,535 3,440
43.00 3,455 2,113 3,433 2,377 3,425 2,543 3,557 2,671 3,865 2,982 4,645 3,412 5,240 3,757
44.00 2,950 2,540 2,902 2,749 2,983 2,909 3,185 3,080 3,548 3,347 4,343 3,755 4,941 4,105
45.00 2,402 3,075 2,479 3,138 2,653 3,335 2,867 3,495 3,235 3,735 4,051 4,106 4,682 4,448
46.00 2,015 3,583 2,187 3,617 2,349 3,777 2,561 3,928 2,952 4,130 3,784 4,488 4,428 4,800
47.00 1,789 4,081 1,921 4,109 2,078 4,230 2,271 4,361 2,674 4,552 3,511 4,866 4,159 5,174
48.00 1,586 4,579 1,674 4,592 1,808 4,699 2,024 4,743 2,425 4,970 3,278 5,256 3,935 5,552
49.00 1,388 5,078 1,438 5,104 1,552 5,173 1,804 5,264 2,182 5,418 3,043 5,664 3,711 5,933
50.00 1,188 5,578 1,217 5,602 1,311 5,664 1,586 5,684 1,971 5,859 2,814 6,164 3,484 6,372
52.50 724 6,833 707 6,870 830 6,895 1,119 6,948 1,487 7,032 2,322 7,262 2,996 7,436
55.00 410 8,091 369 8,137 523 8,165 760 8,187 1,141 8,245 1,906 8,404 2,552 8,597
57.50 244 9,353 247 9,422 326 9,456 520 9,482 832 9,506 1,548 9,621 2,167 9,750
60.00 159 10,593 176 10,634 184 10,658 350 10,704 596 10,732 1,251 10,866 1,840 10,953
62.50 124 11,841 134 11,900 139 11,928 214 11,944 428 12,036 1,008 12,090 1,524 12,206
65.00 124 13,119 124 13,107 - - - - 317 13,353 803 13,420 1,296 13,481
67.50 124 14,341 124 14,432 - - - - 234 14,563 632 14,620 1,094 14,680
70.00 124 15,619 124 15,639 - - - - 180 15,726 516 15,776 937 15,819
72.50 124 16,859 124 16,926 - - - - 124 17,059 411 17,127 775 17,176
75.00 124 18,127 124 18,216 - - - - 124 18,292 306 18,358 644 18,408
CKP (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,908 182 15,907 182 15,907 182 - - 15,907 193 16,015 252 16,031 447
21.00 14,908 190 14,907 220 14,907 218 - - 14,907 224 15,016 371 15,041 638
22.00 13,908 264 13,908 291 13,907 289 13,908 285 13,907 279 14,011 546 14,053 866
23.00 12,903 375 12,906 401 12,916 395 12,932 390 12,950 433 13,056 796 13,153 1,138
24.00 11,910 539 11,936 557 11,986 548 12,036 586 12,046 642 12,266 1,089 12,385 1,480
25.00 10,910 776 10,906 782 10,906 772 10,906 848 10,905 934 11,031 1,433 11,115 1,866
26.00 9,906 1,096 9,918 1,092 9,958 1,116 9,998 1,205 10,000 1,269 10,228 1,851 10,374 2,308
27.00 8,911 1,474 8,910 1,480 8,910 1,520 8,910 1,605 8,910 1,711 9,013 2,294 9,516 2,763
28.00 7,902 1,872 7,901 1,902 7,905 1,974 7,914 2,074 7,914 2,217 8,143 2,846 8,789 3,308
29.00 6,912 2,271 6,911 2,361 6,910 2,481 6,911 2,613 6,903 2,810 7,399 3,424 8,120 3,885
30.00 5,912 2,682 5,911 2,886 5,911 3,054 5,900 3,232 5,945 3,467 6,725 4,052 7,456 4,501
31.00 4,912 3,225 4,904 3,519 4,901 3,706 4,886 3,982 5,134 4,191 6,068 4,746 6,857 5,173
32.00 3,892 4,318 3,843 4,339 3,825 4,545 4,035 4,800 4,460 4,960 5,439 5,471 6,265 5,862
33.00 2,928 5,328 3,053 5,339 3,221 5,467 3,415 5,662 3,849 5,788 4,884 6,230 5,734 6,607
34.00 2,499 6,328 2,570 6,338 2,690 6,423 2,854 6,568 3,278 6,724 4,346 7,039 5,209 7,368
35.00 2,100 7,340 2,124 7,339 2,213 7,406 2,347 7,507 2,775 7,553 3,872 7,862 4,746 8,176
36.00 1,701 8,319 1,707 8,362 1,761 8,397 1,890 8,429 2,307 8,563 3,427 8,846 4,284 8,986
37.00 1,318 9,345 1,302 9,340 1,332 9,420 1,527 9,456 1,920 9,535 3,013 9,766 3,891 9,993
38.00 986 10,327 915 10,401 943 10,445 1,203 10,484 1,610 10,523 2,652 10,701 3,484 10,913
39.00 728 11,345 632 11,422 681 11,472 954 11,511 1,325 11,546 2,274 11,692 3,171 11,841
40.00 543 12,330 479 12,374 494 12,407 723 12,431 1,101 12,567 1,993 12,699 2,823 12,815
41.00 411 13,343 389 13,367 403 13,394 607 13,423 858 13,596 1,728 13,710 2,512 13,806
42.00 321 14,355 323 14,459 335 14,510 481 14,559 701 14,624 1,513 14,740 2,252 14,830
43.00 256 15,336 273 15,396 285 15,433 346 15,462 589 15,653 1,321 15,770 2,003 15,866
44.00 208 16,370 237 16,493 - - - - 480 16,676 1,130 16,790 1,804 16,887
45.00 182 17,339 205 17,407 - - - - 355 17,710 973 17,830 1,620 17,928
46.00 - - 184 18,377 - - - - 329 18,627 - - - -
CLI (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,884 115 - - - - - - - - - -
7.25 - - 10,634 115 - - - - - - - - - -
7.50 - - 10,384 115 - - - - 10,387 115 - - - -
7.75 - - 10,134 115 - - - - 10,138 115 - - - -
8.00 - - 9,886 115 - - - - 9,891 115 - - - -
8.25 9,609 115 9,637 115 9,647 115 - - 9,648 117 9,656 149 9,679 181
8.50 9,359 115 9,388 115 9,397 115 - - 9,398 125 9,406 161 9,428 193
8.75 9,110 115 9,138 115 9,146 117 - - 9,147 133 9,152 174 9,178 205
9.00 8,860 115 8,890 115 8,926 132 8,932 131 8,939 141 8,965 186 9,005 216
9.25 8,610 115 8,644 120 8,646 145 8,644 145 8,644 154 8,643 198 8,676 295
9.50 8,360 115 8,394 135 8,396 165 8,396 164 8,396 166 8,394 209 8,420 358
9.75 8,110 131 8,144 149 8,147 185 8,147 184 8,147 181 8,146 288 8,162 456
10.00 7,860 149 7,894 169 7,898 210 7,898 208 7,898 205 7,897 351 7,897 510
10.50 7,360 196 7,394 214 7,407 269 7,407 265 7,411 262 7,422 500 7,467 675
11.00 6,860 260 6,897 276 6,907 350 6,907 346 6,908 375 6,919 645 6,964 846
11.50 6,360 347 6,400 359 6,406 485 6,404 503 6,403 520 6,471 846 6,532 1,071
12.00 5,862 464 5,903 470 5,907 635 5,920 660 5,924 697 5,948 1,065 6,122 1,308
12.50 5,362 615 5,426 615 5,440 824 5,447 862 5,460 898 5,507 1,316 5,802 1,561
13.00 4,862 794 4,915 802 4,932 1,037 4,996 1,083 5,018 1,139 5,155 1,597 5,478 1,851
13.50 4,362 990 4,432 1,008 4,470 1,275 4,484 1,337 4,504 1,447 4,822 1,892 5,147 2,156
14.00 3,863 1,189 3,941 1,237 3,980 1,535 4,038 1,613 4,074 1,770 4,549 2,213 4,868 2,480
14.50 3,360 1,389 3,448 1,485 3,504 1,827 3,627 1,955 3,703 2,113 4,227 2,553 4,576 2,821
15.00 2,854 1,606 2,983 1,756 3,070 2,157 3,187 2,328 3,359 2,498 3,874 2,907 4,315 3,179
15.50 2,326 1,866 2,536 2,070 2,666 2,548 2,826 2,732 3,020 2,893 3,596 3,280 4,052 3,552
16.00 1,872 2,289 2,121 2,420 2,286 2,974 2,493 3,151 2,712 3,300 3,345 3,672 3,824 3,930
16.50 1,642 2,803 1,842 2,874 1,970 3,447 2,207 3,586 2,467 3,726 3,111 4,080 3,596 4,327
17.00 1,425 3,309 1,590 3,363 1,709 3,930 1,957 4,031 2,220 4,154 2,878 4,487 3,381 4,742
17.50 1,221 3,822 1,367 3,869 1,481 4,353 1,725 4,513 2,023 4,638 2,682 4,925 3,205 5,168
18.00 1,023 4,313 1,170 4,367 1,299 4,901 1,543 4,938 1,831 5,101 2,482 5,359 3,024 5,588
18.50 837 4,817 991 4,869 1,137 5,360 1,361 5,407 1,666 5,571 2,315 5,803 2,857 6,029
19.00 664 5,319 849 5,365 1,019 5,891 1,227 5,920 1,513 6,014 2,157 6,260 2,706 6,486
19.50 535 5,821 720 5,870 892 6,271 1,076 6,437 1,385 6,473 1,993 6,728 2,563 6,926
20.00 435 6,327 619 6,391 806 6,819 966 6,904 1,264 7,009 1,864 7,190 2,418 7,379
21.00 298 7,331 450 7,388 653 7,817 792 7,888 1,076 7,918 1,619 8,136 2,203 8,279
22.00 216 8,333 338 8,388 536 8,858 631 8,932 906 8,958 1,416 9,115 1,969 9,181
23.00 164 9,328 246 9,378 472 9,744 531 9,756 787 9,865 1,227 9,999 1,816 10,132
24.00 129 10,343 161 10,414 404 10,728 453 10,878 695 10,938 1,091 11,019 1,656 11,106
25.00 115 11,337 135 11,400 349 11,822 398 11,896 608 11,913 976 11,977 1,511 12,057
26.00 115 12,333 116 12,396 - - - - 520 12,938 878 13,005 1,417 13,057
27.00 - - 115 13,374 - - - - 467 13,904 - - - -
28.00 - - 115 14,406 - - - - 416 14,904 - - - -
29.00 - - 115 15,341 - - - - 362 15,876 - - - -
30.00 - - 115 16,412 - - - - 313 16,912 - - - -
31.00 - - 115 17,379 - - - - 257 17,868 - - - -
32.00 - - 115 18,410 - - - - 207 18,876 - - - -
33.00 - - 115 19,352 - - - - 140 19,894 - - - -
CLP (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,605 115 12,615 115 12,729 115 - - 12,778 115 12,831 115 13,055 115
47.00 12,107 115 12,173 115 12,202 115 12,219 115 12,239 115 12,337 115 12,562 119
48.00 11,607 115 11,671 115 11,699 115 11,719 115 11,739 115 11,860 115 12,098 128
49.00 11,107 115 11,117 115 11,117 115 11,117 115 11,124 115 11,360 119 11,606 139
50.00 10,615 115 10,667 115 10,694 115 10,719 115 10,739 115 10,889 130 11,139 198
52.50 9,358 115 9,369 130 9,370 128 9,373 127 9,402 128 9,686 210 9,972 315
55.00 8,108 176 8,119 223 8,120 217 8,122 211 8,176 204 8,501 377 8,830 547
57.50 6,859 341 6,872 409 6,870 397 6,870 415 6,972 458 7,351 673 7,737 890
60.00 5,609 671 5,623 773 5,622 795 5,651 825 5,803 852 6,258 1,118 6,695 1,362
62.50 4,365 1,152 4,383 1,292 4,374 1,334 4,451 1,380 4,688 1,417 5,224 1,714 5,711 1,957
65.00 3,113 1,653 3,111 1,932 3,190 2,015 3,394 2,081 3,657 2,164 4,277 2,489 4,799 2,681
67.50 1,899 2,571 2,050 2,877 2,179 2,963 2,445 3,052 2,741 3,121 3,411 3,351 3,981 3,534
70.00 1,360 3,844 1,405 4,127 1,478 4,157 1,652 4,200 1,958 4,218 2,668 4,354 3,251 4,490
72.50 869 5,094 874 5,373 941 5,374 1,052 5,379 1,319 5,393 2,023 5,457 2,605 5,541
75.00 489 6,330 478 6,645 548 6,623 654 6,625 836 6,720 1,498 6,772 2,051 6,818
77.50 277 7,583 285 7,872 302 7,871 379 7,921 524 8,002 1,057 8,058 1,584 8,103
80.00 169 8,834 188 9,150 200 9,183 208 9,201 331 9,286 751 9,350 1,196 9,391
82.50 115 10,119 134 10,407 140 10,457 153 10,469 188 10,570 522 10,636 893 10,679
85.00 115 11,337 115 11,687 115 11,712 130 11,724 156 11,858 363 11,926 666 11,971
87.50 115 12,586 115 12,890 115 12,974 115 12,990 132 13,005 246 13,052 483 13,253
90.00 115 13,838 115 14,193 115 14,212 115 14,233 116 14,243 169 14,291 360 14,541
92.50 - - 115 15,481 - - - - 115 15,653 - - - -
95.00 - - 115 16,662 - - - - 115 16,728 - - - -
CMB (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 17,262 120 - - - - 17,293 120 - - - -
21.00 - - 16,701 120 - - - - 16,740 120 - - - -
22.00 - - 16,204 120 - - - - 16,240 120 - - - -
23.00 - - 15,767 120 - - - - 15,801 120 - - - -
24.00 - - 15,207 120 - - - - 15,215 120 - - - -
25.00 - - 14,759 120 - - - - 14,792 120 - - - -
26.00 - - 14,214 120 - - - - 14,220 120 14,220 164 - -
27.00 - - 13,735 120 - - - - 13,752 120 13,774 210 - -
28.00 - - 13,217 120 - - - - 13,224 120 13,224 280 - -
29.00 - - 12,721 120 - - - - 12,734 120 12,747 343 - -
30.00 - - 12,234 120 - - - - 12,227 132 12,227 433 - -
31.00 11,671 120 11,722 120 11,732 120 - - 11,742 188 11,758 522 11,759 909
32.00 11,173 120 11,333 120 11,356 120 - - 11,403 272 11,485 620 11,561 1,041
33.00 10,684 120 10,746 120 10,748 128 10,870 201 10,896 347 10,981 760 11,061 1,196
34.00 10,172 120 10,226 120 10,236 145 10,317 257 10,343 440 10,403 890 10,474 1,355
35.00 9,701 120 9,802 120 9,820 173 9,836 345 9,866 549 9,941 1,052 10,018 1,539
36.00 9,172 120 9,353 138 9,381 249 9,425 449 9,470 672 9,575 1,218 9,672 1,758
37.00 8,674 152 8,731 171 8,750 347 8,754 581 8,766 830 8,802 1,399 8,857 1,966
38.00 8,174 197 8,249 216 8,250 448 8,264 724 8,279 1,005 8,460 1,599 8,667 2,191
39.00 7,672 259 7,737 274 7,751 594 7,772 900 7,964 1,204 8,071 1,812 8,385 2,426
40.00 7,196 340 7,350 350 7,376 751 7,406 1,096 7,453 1,400 7,576 2,049 8,080 2,667
41.00 6,673 449 6,751 478 6,753 954 6,819 1,318 6,887 1,624 7,083 2,288 7,777 2,922
42.00 6,173 587 6,263 629 6,414 1,190 6,442 1,555 6,490 1,883 6,764 2,522 7,486 3,199
43.00 5,673 756 5,764 799 5,813 1,442 5,902 1,813 5,950 2,123 6,420 2,827 7,188 3,473
44.00 5,173 947 5,302 997 5,439 1,721 5,481 2,079 5,538 2,400 6,220 3,097 7,035 3,748
45.00 4,670 1,147 4,784 1,216 4,914 2,037 4,992 2,390 5,231 2,709 5,901 3,413 6,763 4,060
46.00 4,173 1,346 4,336 1,461 4,475 2,371 4,573 2,710 4,857 3,028 5,604 3,719 6,477 4,371
47.00 3,669 1,558 3,930 1,726 4,052 2,721 4,245 3,078 4,506 3,359 5,307 4,027 6,198 4,616
48.00 3,163 1,785 3,470 2,016 3,614 3,108 3,838 3,435 4,169 3,712 5,021 4,374 5,960 4,934
49.00 2,632 2,059 3,062 2,339 3,235 3,504 3,487 3,834 3,852 4,074 4,765 4,717 5,720 5,281
50.00 2,198 2,401 2,675 2,736 2,883 3,901 3,180 4,188 3,512 4,497 4,506 5,060 5,473 5,650
52.50 1,547 3,702 1,814 3,844 2,122 4,982 2,486 5,210 2,865 5,390 3,913 5,992 4,912 6,572
55.00 1,035 4,947 1,219 5,038 1,468 6,113 1,898 6,286 2,322 6,494 3,371 6,999 4,390 7,553
57.50 612 6,214 777 6,270 989 7,226 1,425 7,336 1,864 7,676 2,870 8,077 3,939 8,562
60.00 354 7,456 456 7,489 656 8,544 1,053 8,664 1,478 8,717 2,466 9,156 3,496 9,583
62.50 217 8,727 255 8,837 413 9,708 759 9,788 1,152 9,991 2,113 10,260 3,135 10,654
65.00 144 9,964 176 10,028 277 10,921 561 11,098 903 11,159 1,810 11,424 2,772 11,740
67.50 120 11,210 140 11,255 187 12,153 410 12,309 704 12,469 1,529 12,600 2,476 12,842
70.00 120 12,477 120 12,569 161 13,499 304 13,527 534 13,560 1,300 13,758 2,196 14,007
72.50 120 13,708 120 13,746 141 14,675 181 14,752 422 14,839 1,108 14,976 1,949 15,178
CNC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,956 104 9,985 104 9,993 104 - - 10,011 120 10,052 157 10,145 192
10.00 9,703 104 9,728 104 9,735 104 - - 9,762 127 9,885 166 9,954 204
10.50 9,203 104 9,228 104 9,235 105 9,241 125 9,248 143 9,279 192 9,345 288
11.00 8,714 104 8,757 109 8,771 120 8,788 140 8,804 164 8,851 214 8,929 367
11.50 8,199 104 8,227 136 8,236 137 8,241 165 8,248 188 8,283 244 8,508 448
12.00 7,699 111 7,721 172 7,745 170 7,753 186 7,765 213 7,813 394 7,883 560
12.50 7,202 143 7,269 218 7,293 216 7,307 218 7,324 305 7,409 514 7,500 733
13.00 6,703 188 6,721 285 6,723 282 6,789 278 6,804 401 6,875 636 6,974 890
13.50 6,202 248 6,234 375 6,319 371 6,349 397 6,380 565 6,469 805 6,570 1,079
14.00 5,704 335 5,746 499 5,762 494 5,774 531 5,793 717 5,863 1,005 5,971 1,310
14.50 5,200 454 5,249 657 5,287 667 5,301 711 5,328 930 5,424 1,238 5,652 1,541
15.00 4,698 608 4,771 845 4,796 873 4,817 919 4,845 1,181 4,949 1,493 5,255 1,812
15.50 4,198 793 4,255 1,055 4,279 1,097 4,302 1,167 4,334 1,453 4,586 1,766 4,881 2,086
16.00 3,702 992 3,731 1,283 3,739 1,349 3,807 1,465 3,861 1,760 4,147 2,076 4,579 2,384
16.50 3,193 1,192 3,243 1,543 3,262 1,633 3,305 1,801 3,475 2,087 3,817 2,390 4,272 2,705
17.00 2,699 1,391 2,733 1,856 2,773 1,998 2,854 2,164 3,054 2,446 3,513 2,743 3,987 3,033
17.50 2,184 1,627 2,243 2,265 2,327 2,417 2,462 2,558 2,729 2,817 3,207 3,089 3,704 3,387
18.00 1,689 2,064 1,814 2,742 1,912 2,848 2,107 2,982 2,417 3,209 2,935 3,476 3,450 3,737
18.50 1,441 2,590 1,518 3,231 1,584 3,313 1,786 3,410 2,127 3,626 2,672 3,858 3,193 4,121
19.00 1,236 3,093 1,276 3,723 1,326 3,746 1,522 3,894 1,888 4,057 2,438 4,267 2,967 4,516
19.50 1,036 3,593 1,054 4,221 1,092 4,297 1,271 4,325 1,638 4,504 2,189 4,692 2,734 4,910
20.00 842 4,078 853 4,751 883 4,781 1,058 4,836 1,431 4,954 1,992 5,122 2,526 5,340
21.00 526 5,082 534 5,723 536 5,766 738 5,786 1,065 5,909 1,610 6,042 2,134 6,200
22.00 333 6,093 341 6,727 319 6,713 460 6,849 784 6,902 1,279 7,007 1,807 7,124
23.00 224 7,090 234 7,721 262 7,707 318 7,707 605 7,917 1,005 8,008 1,526 8,104
24.00 161 8,088 174 8,735 224 8,792 277 8,819 459 8,947 822 9,030 1,259 9,098
25.00 121 9,093 140 9,729 198 9,708 238 9,819 286 9,976 652 10,061 1,055 10,129
26.00 104 10,090 125 10,746 176 10,721 216 10,699 253 10,996 503 11,082 876 11,152
27.00 104 11,092 113 11,699 156 11,700 192 11,704 230 12,025 409 12,114 762 12,183
28.00 104 12,099 104 12,805 144 12,837 174 12,866 208 13,045 302 13,134 635 13,216
29.00 104 13,093 104 13,699 133 13,703 - - 193 14,053 279 14,164 508 14,237
30.00 104 14,089 104 14,698 121 14,690 - - 181 15,017 257 15,194 420 15,268
31.00 - - 104 15,734 - - - - 170 16,073 244 16,165 - -
32.00 - - 104 16,699 - - - - 160 17,017 232 17,127 - -
33.00 - - 104 17,734 - - - - 150 17,980 - - - -
34.00 - - 104 18,717 - - - - 145 18,990 - - - -
35.00 - - 104 19,724 - - - - - - - - - -
COG (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,042 65 2,062 65 2,067 71 2,071 73 2,074 76 2,081 83 2,085 88
0.10 1,789 65 1,813 79 1,823 87 1,828 93 1,832 99 1,843 112 1,849 123
0.15 1,537 68 1,565 95 1,577 108 1,583 116 1,589 124 1,602 141 1,610 155
0.20 1,285 81 1,316 111 1,329 129 1,339 141 1,345 152 1,361 176 1,442 193
0.25 1,033 107 1,066 136 1,083 159 1,094 173 1,103 188 1,188 340 1,266 365
0.30 762 151 816 173 886 200 902 218 969 298 1,058 440 1,138 518
0.35 522 230 604 234 681 319 702 388 819 454 966 588 1,050 705
0.40 290 360 419 417 508 521 585 584 659 645 864 771 1,003 890
0.45 205 611 256 647 425 747 453 808 591 827 755 995 902 1,072
0.50 159 861 221 861 339 963 367 982 458 1,041 693 1,169 846 1,284
0.55 133 1,111 201 1,111 240 1,175 268 1,236 375 1,251 629 1,379 788 1,499
0.60 119 1,361 186 1,361 225 1,427 250 1,440 276 1,502 559 1,631 726 1,709
0.65 108 1,611 177 1,611 213 1,677 238 1,691 262 1,705 483 1,841 662 1,916
0.70 101 1,861 169 1,861 205 1,927 229 1,941 252 1,956 399 2,088 592 2,124
0.75 96 2,111 163 2,111 197 2,111 221 2,190 244 2,206 297 2,293 515 2,371
0.80 91 2,361 157 2,361 192 2,361 214 2,440 236 2,455 289 2,543 429 2,618
0.85 88 2,611 153 2,611 186 2,611 209 2,690 230 2,702 282 2,791 323 2,824
0.90 85 2,861 149 2,861 183 2,861 204 2,940 225 2,952 276 3,039 317 3,072
0.95 83 3,111 147 3,111 179 3,111 - - 221 3,202 270 3,288 312 3,321
1.00 80 3,361 144 3,361 - - - - 217 3,453 266 3,539 306 3,570
COL (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 12,623 141 - - - - 12,609 230 - - - -
8.25 - - 12,119 141 - - - - 12,111 251 - - - -
8.50 - - 11,633 153 - - - - 11,661 356 - - - -
8.75 11,091 141 11,189 167 - - - - 11,265 460 11,364 919 - -
9.00 10,622 141 10,760 192 10,797 242 - - 10,873 606 11,001 1,044 11,085 1,438
9.25 10,083 163 10,169 223 10,192 263 10,213 404 10,239 743 10,337 1,208 10,908 1,621
9.50 9,575 191 9,653 260 9,668 292 9,683 506 9,707 867 9,802 1,381 10,251 1,824
9.75 9,086 230 9,224 308 9,257 415 9,401 614 9,446 1,045 9,603 1,575 10,184 2,027
10.00 8,561 278 8,789 369 8,837 530 8,879 771 8,925 1,187 9,087 1,776 9,604 2,204
10.50 7,561 416 7,721 540 7,756 800 7,875 1,099 7,932 1,594 8,354 2,227 8,959 2,711
11.00 6,575 635 6,685 891 6,848 1,188 6,903 1,515 7,002 2,065 7,702 2,691 8,508 3,199
11.50 5,562 961 5,780 1,291 5,840 1,654 6,103 2,027 6,294 2,584 7,086 3,243 7,743 3,758
12.00 4,563 1,355 4,807 1,785 5,003 2,228 5,141 2,591 5,628 3,160 6,478 3,836 7,216 4,343
12.50 3,547 1,778 3,909 2,399 4,147 2,910 4,456 3,269 5,007 3,792 5,911 4,463 6,771 4,984
13.00 2,506 2,333 3,118 3,183 3,446 3,646 3,799 3,970 4,430 4,498 5,404 5,139 6,286 5,635
13.50 1,915 3,291 2,415 4,070 2,837 4,454 3,253 4,745 3,913 5,227 4,906 5,843 5,703 6,342
14.00 1,456 4,311 1,831 4,992 2,317 5,307 2,791 5,559 3,442 6,012 4,464 6,584 5,367 7,044
14.50 1,069 5,311 1,307 5,832 1,852 6,126 2,327 6,412 3,000 6,811 4,022 7,377 4,946 7,819
15.00 752 6,311 947 6,928 1,450 7,128 1,940 7,189 2,604 7,651 3,645 8,166 4,472 8,599
15.50 534 7,311 694 7,844 1,136 8,083 1,584 8,144 2,258 8,547 3,280 9,010 4,143 9,395
16.00 392 8,311 442 8,803 892 9,008 1,306 9,183 1,937 9,437 2,955 9,866 3,784 10,250
16.50 299 9,311 349 9,825 705 10,063 1,043 10,149 1,676 10,378 2,668 10,749 3,499 11,084
17.00 236 10,311 295 10,793 504 11,044 880 11,100 1,487 11,324 2,382 11,655 3,248 11,970
17.50 194 11,311 266 11,801 353 11,999 710 12,081 1,282 12,306 2,156 12,599 3,024 12,870
18.00 162 12,307 240 12,824 316 13,049 585 13,101 1,092 13,289 1,960 13,529 2,772 13,794
18.50 141 13,311 218 13,847 295 13,887 472 14,177 952 14,289 1,763 14,510 2,550 14,735
19.00 141 14,311 206 14,793 275 14,907 - - 811 15,288 1,575 15,493 2,335 15,688
19.50 141 15,311 192 15,768 - - - - 647 16,289 1,390 16,494 2,116 16,654
20.00 141 16,311 179 16,771 - - - - 550 17,309 1,282 17,495 1,957 17,624
21.00 - - 159 18,844 - - - - 428 19,292 - - - -
22.00 - - 145 20,825 - - - - 287 21,408 - - - -
23.00 - - 141 22,841 - - - - 264 23,293 - - - -
24.00 - - 141 24,824 - - - - 242 25,314 - - - -
25.00 - - 141 26,857 - - - - 227 26,967 - - - -
26.00 - - 141 28,823 - - - - 218 28,927 - - - -
COS (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 24,201 273 - - - - 24,197 273 - - - -
7.50 - - 23,577 273 - - - - 23,572 273 - - - -
7.75 22,951 273 22,952 289 22,951 291 - - 22,964 289 22,938 283 22,935 639
8.00 22,326 273 22,327 325 22,324 326 - - 22,339 322 22,314 397 22,310 744
8.25 21,701 273 21,702 368 21,702 369 - - 21,700 365 21,697 504 21,693 828
8.50 21,076 273 21,079 418 21,073 418 21,080 414 21,088 409 21,064 613 21,060 988
8.75 20,451 273 20,454 478 20,448 475 20,455 471 20,463 465 20,440 718 20,435 1,143
9.00 19,827 279 19,829 542 19,827 538 19,830 533 19,826 526 19,823 887 19,819 1,320
9.25 19,202 316 19,204 623 19,198 618 19,206 611 19,210 691 19,190 1,056 19,186 1,491
9.50 18,577 364 18,585 715 18,585 708 18,595 701 18,590 846 18,613 1,202 18,571 1,711
9.75 17,951 416 18,021 823 18,030 815 18,070 886 18,084 993 18,086 1,423 18,198 1,887
10.00 17,327 485 17,330 949 17,329 938 17,330 1,064 17,327 1,155 17,325 1,614 17,319 2,138
10.50 16,079 648 16,081 1,265 16,079 1,309 16,081 1,428 16,079 1,560 16,076 2,072 16,071 2,671
11.00 14,829 877 14,831 1,670 14,880 1,783 14,896 1,915 14,916 2,036 14,935 2,614 15,037 3,247
11.50 13,583 1,188 13,597 2,162 13,603 2,291 13,621 2,432 13,617 2,595 13,652 3,221 13,736 3,857
12.00 12,331 1,586 12,321 2,716 12,317 2,875 12,356 3,045 12,332 3,203 12,378 3,908 12,462 4,567
12.50 11,090 2,053 11,094 3,305 11,083 3,533 11,085 3,720 11,081 3,899 11,075 4,650 11,525 5,229
13.00 9,833 2,550 9,809 3,983 9,805 4,255 9,802 4,451 9,814 4,636 9,902 5,390 10,700 6,101
13.50 8,551 3,049 8,553 4,752 8,548 5,038 8,549 5,247 8,546 5,445 8,970 6,320 9,953 6,932
14.00 7,326 3,578 7,322 5,582 7,282 5,898 7,267 6,107 7,297 6,333 8,181 7,102 9,241 7,732
14.50 6,021 4,197 5,997 6,545 5,946 6,846 6,136 7,025 6,345 7,274 7,438 8,075 8,575 8,735
15.00 4,780 4,996 4,871 7,790 5,110 7,930 5,336 8,138 5,561 8,359 6,767 9,034 7,925 9,718
15.50 4,055 6,293 4,146 9,057 4,387 9,131 4,613 9,260 4,807 9,500 6,150 10,202 7,323 10,691
16.00 3,467 7,601 3,543 10,361 3,738 10,353 3,949 10,529 4,128 10,611 5,585 11,261 6,780 11,740
16.50 2,939 8,851 2,984 11,644 3,149 11,629 3,317 11,685 3,489 11,705 4,945 12,355 6,223 12,789
17.00 2,445 10,070 2,457 12,868 2,578 12,831 2,747 12,859 2,968 12,874 4,507 13,481 5,663 13,875
17.50 1,982 11,351 1,948 14,088 2,056 14,098 2,213 14,141 2,573 14,153 4,011 14,623 5,231 14,963
18.00 1,585 12,617 1,490 15,407 1,566 15,351 1,816 15,345 2,164 15,359 3,644 15,793 4,771 16,100
18.50 1,267 13,851 1,119 16,623 1,212 16,624 1,479 16,618 1,863 16,633 3,253 16,981 4,409 17,269
19.00 1,021 15,101 868 17,871 935 17,873 1,219 17,867 1,585 17,878 2,925 18,198 4,045 18,426
19.50 834 16,351 700 19,121 686 19,121 987 19,129 1,309 19,142 2,628 19,426 3,715 19,618
CPA (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,880 59 - - - - 5,920 123 - - - -
5.75 - - 5,631 63 - - - - 5,674 135 - - - -
6.00 - - 5,381 67 - - - - 5,462 148 - - - -
6.25 - - 5,133 73 - - - - 5,179 160 - - - -
6.50 4,864 52 4,884 80 4,926 115 - - 4,933 173 4,931 245 4,931 301
6.75 4,614 52 4,651 87 4,661 128 4,680 156 4,741 193 4,781 266 4,844 330
7.00 4,364 52 4,401 95 4,410 140 4,433 170 4,479 213 4,511 294 4,658 415
7.25 4,114 52 4,149 107 4,163 153 4,234 190 4,190 233 4,189 375 4,453 532
7.50 3,864 52 3,898 119 3,955 172 3,943 210 3,951 260 3,949 452 4,278 625
7.75 3,615 60 3,645 132 3,702 190 3,697 232 3,703 286 3,703 551 4,107 718
8.00 3,365 73 3,389 150 3,427 212 3,457 258 3,461 371 3,457 640 3,924 824
8.25 3,115 92 3,140 166 3,179 238 3,373 286 3,394 474 3,502 728 3,764 922
8.50 2,865 117 2,891 192 2,931 268 2,951 375 2,960 573 3,201 848 3,597 1,058
8.75 2,615 153 2,678 220 2,681 307 2,713 451 2,803 657 3,075 965 3,444 1,174
9.00 2,365 202 2,431 258 2,435 399 2,459 552 2,646 783 3,011 1,093 3,291 1,305
9.25 2,115 270 2,145 347 2,182 482 2,404 671 2,563 908 2,867 1,226 3,140 1,453
9.50 1,866 355 1,986 461 2,114 613 2,280 776 2,386 1,045 2,706 1,372 3,008 1,591
9.75 1,616 454 1,751 586 1,898 751 2,062 926 2,222 1,191 2,563 1,513 2,877 1,743
10.00 1,367 559 1,560 747 1,718 899 1,903 1,072 2,059 1,355 2,425 1,681 2,733 1,895
10.50 871 831 1,191 1,095 1,388 1,244 1,602 1,404 1,761 1,674 2,158 1,977 2,493 2,186
11.00 578 1,318 872 1,493 1,091 1,614 1,311 1,771 1,476 2,020 1,908 2,318 2,246 2,571
11.50 378 1,822 621 1,931 826 2,033 1,063 2,161 1,236 2,423 1,676 2,684 2,025 2,891
12.00 232 2,328 434 2,411 632 2,496 840 2,593 1,037 2,831 1,472 3,098 1,824 3,303
12.50 150 2,836 282 2,929 458 3,004 682 3,064 846 3,273 1,290 3,512 1,638 3,628
13.00 105 3,327 236 3,438 346 3,514 530 3,568 691 3,729 1,134 3,945 1,480 4,061
13.50 79 3,819 204 3,957 302 4,035 377 4,088 540 4,196 961 4,399 1,329 4,508
14.00 61 4,326 178 4,391 268 4,450 337 4,498 457 4,694 874 4,868 1,164 4,968
14.50 52 4,827 160 4,891 241 4,946 305 4,991 357 5,191 743 5,347 1,069 5,450
15.00 52 5,319 145 5,319 220 5,319 278 5,319 327 5,701 646 5,839 923 5,948
15.50 52 5,823 133 5,872 - - - - 299 6,198 513 6,332 832 6,444
CPC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,741 47 3,749 59 3,749 71 - - 3,789 89 3,843 106 3,870 121
2.70 3,541 47 3,549 63 3,577 77 3,603 86 3,614 95 3,645 114 3,674 131
2.80 3,341 47 3,355 67 3,377 82 3,385 91 3,390 101 3,421 123 3,441 141
2.90 3,141 47 3,155 73 3,155 87 3,186 98 3,217 109 3,249 134 3,281 151
3.00 2,941 49 2,955 78 2,955 95 2,961 107 2,991 119 3,023 145 3,051 219
3.10 2,741 55 2,770 85 2,777 105 2,785 118 2,791 130 2,823 210 2,855 279
3.20 2,541 62 2,551 95 2,575 115 2,585 130 2,593 145 2,626 270 2,658 330
3.30 2,342 71 2,370 105 2,375 130 2,386 145 2,393 208 2,427 320 2,462 387
3.40 2,148 86 2,169 122 2,175 143 2,186 160 2,194 266 2,259 377 2,293 469
3.50 1,948 105 1,983 150 1,991 166 2,002 234 2,017 356 2,062 460 2,098 549
3.60 1,742 130 1,754 190 1,773 239 1,783 299 1,793 440 1,835 541 1,971 625
3.70 1,545 166 1,566 244 1,571 310 1,583 393 1,594 521 1,685 642 1,834 729
3.80 1,342 216 1,354 331 1,355 411 1,361 485 1,391 625 1,553 740 1,711 841
3.90 1,142 283 1,153 432 1,154 532 1,197 599 1,250 746 1,426 860 1,592 958
4.00 938 361 959 562 977 648 1,019 726 1,114 860 1,313 988 1,481 1,067
4.10 737 441 768 710 792 797 872 868 986 993 1,197 1,118 1,373 1,211
4.20 542 569 586 894 650 954 733 1,018 881 1,141 1,079 1,261 1,261 1,338
4.30 428 770 456 1,079 532 1,121 628 1,182 770 1,301 997 1,401 1,159 1,471
4.40 348 977 365 1,271 405 1,326 519 1,357 676 1,457 889 1,554 1,085 1,630
4.50 274 1,177 278 1,473 333 1,499 431 1,543 604 1,626 804 1,706 995 1,777
4.60 215 1,377 218 1,673 263 1,701 373 1,711 497 1,798 736 1,873 918 1,943
4.70 172 1,577 174 1,874 190 1,867 315 1,891 452 1,979 637 2,054 828 2,107
4.80 142 1,777 143 2,074 174 2,085 254 2,091 367 2,163 570 2,217 762 2,267
4.90 119 1,975 130 2,274 159 2,285 184 2,291 311 2,363 516 2,418 696 2,445
5.00 103 2,177 121 2,489 150 2,502 171 2,513 252 2,563 476 2,597 620 2,646
5.25 77 2,677 103 2,989 129 3,003 150 3,013 168 3,065 372 3,094 493 3,125
5.50 62 3,177 90 3,491 115 3,503 133 3,513 150 3,565 256 3,595 393 3,621
5.75 53 3,678 82 3,975 103 3,985 121 3,991 137 4,085 179 4,117 328 4,142
6.00 47 4,177 77 4,475 - - - - 125 4,603 163 4,637 258 4,663
6.25 47 4,677 71 4,975 - - - - 119 5,103 150 5,138 180 5,162
6.50 47 5,177 69 5,458 - - - - 111 5,603 142 5,658 - -
6.75 - - 65 5,975 - - - - 103 6,123 - - - -
7.00 - - 62 6,491 - - - - 99 6,623 - - - -
7.25 - - 58 6,991 - - - - 95 7,105 - - - -
7.50 - - 57 7,474 - - - - 93 7,605 - - - -
7.75 - - 55 7,958 - - - - 90 8,105 - - - -
8.00 - - 54 8,458 - - - - 87 8,605 - - - -
8.25 - - 54 8,958 - - - - 85 9,105 - - - -
8.50 - - 53 9,458 - - - - 82 9,625 - - - -
CPI (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 15,187 189 - - - - - - - - - -
14.00 - - 14,692 189 - - - - - - - - - -
14.50 - - 14,183 193 - - - - 14,953 231 - - - -
15.00 - - 13,673 229 - - - - 14,445 302 - - - -
15.50 12,708 285 13,229 272 13,631 270 - - 13,999 373 14,314 795 14,509 1,090
16.00 12,215 342 12,641 325 13,148 322 13,360 365 13,526 473 13,845 934 14,038 1,246
16.50 11,712 411 12,219 391 12,622 387 12,834 490 13,001 595 13,324 1,090 13,527 1,404
17.00 11,211 499 11,693 475 12,095 512 12,306 611 12,471 717 12,800 1,244 13,013 1,564
17.50 10,717 604 11,124 577 11,537 636 11,760 755 11,929 858 12,263 1,426 12,482 1,766
18.00 10,212 728 10,521 701 11,024 790 11,227 902 11,399 1,003 11,739 1,626 11,987 1,965
18.50 9,716 873 10,086 871 10,488 963 10,696 1,075 10,869 1,189 11,216 1,815 11,457 2,178
19.00 9,210 1,038 9,522 1,060 9,880 1,139 10,149 1,254 10,340 1,387 10,750 2,031 11,097 2,431
19.50 8,705 1,218 9,037 1,253 9,400 1,342 9,618 1,460 9,841 1,605 10,319 2,270 10,750 2,688
20.00 8,200 1,410 8,512 1,468 8,865 1,565 9,087 1,684 9,314 1,836 9,924 2,543 10,353 2,886
21.00 7,208 1,808 7,482 1,940 7,829 2,064 8,111 2,193 8,420 2,352 9,121 3,034 9,686 3,445
22.00 6,208 2,207 6,407 2,483 6,713 2,627 7,228 2,774 7,568 2,930 8,436 3,633 9,157 4,026
23.00 5,183 2,618 5,499 3,098 6,008 3,273 6,410 3,423 6,763 3,588 7,874 4,260 8,535 4,597
24.00 4,143 3,131 4,595 3,810 5,141 3,972 5,644 4,123 6,035 4,315 7,250 4,836 7,943 5,231
25.00 3,264 3,909 3,817 4,588 4,444 4,738 4,934 4,894 5,371 5,074 6,657 5,546 7,384 5,954
26.00 2,734 4,979 3,056 5,437 3,734 5,576 4,272 5,714 4,758 5,876 6,107 6,213 6,853 6,649
27.00 2,299 5,998 2,487 6,395 3,100 6,473 3,654 6,528 4,213 6,648 5,589 7,044 6,369 7,433
28.00 1,894 6,992 2,055 7,269 2,524 7,425 3,106 7,425 3,696 7,558 5,104 7,876 5,892 8,199
29.00 1,508 7,998 1,674 8,245 2,041 8,269 2,622 8,335 3,205 8,467 4,660 8,762 5,462 8,994
30.00 1,167 8,998 1,344 9,191 1,650 9,263 2,201 9,305 2,785 9,377 4,250 9,654 5,054 9,839
31.00 895 9,998 1,084 10,203 1,320 10,227 1,847 10,293 2,397 10,323 3,865 10,558 4,670 10,720
32.00 690 10,998 841 11,143 1,024 11,203 1,548 11,263 2,075 11,287 3,465 11,485 4,310 11,624
33.00 542 11,998 696 12,233 843 12,233 1,274 12,233 1,779 12,299 3,153 12,419 3,983 12,546
34.00 431 12,998 584 13,137 678 13,209 1,024 13,209 1,507 13,221 2,854 13,365 3,635 13,479
35.00 351 13,998 496 14,161 - - - - 1,315 14,161 2,631 14,341 3,397 14,443
36.00 290 14,998 428 15,137 - - - - 1,096 15,221 2,389 15,263 3,172 15,377
37.00 - - 374 16,131 - - - - 921 16,215 - - - -
38.00 - - 331 17,131 - - - - 811 17,203 - - - -
39.00 - - 295 18,125 - - - - 689 18,185 - - - -
40.00 - - 268 19,155 - - - - 571 19,191 - - - -
41.00 - - 244 20,155 - - - - 424 20,203 - - - -
42.00 - - 224 21,233 - - - - 398 21,233 - - - -
43.00 - - 205 22,209 - - - - 375 22,209 - - - -
CRC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,112 16 - - - - 1,117 32 - - - -
3.40 - - 1,064 18 - - - - 1,067 34 - - - -
3.50 - - 1,014 19 - - - - 1,016 36 - - - -
3.60 - - 964 20 - - - - 966 39 - - - -
3.70 907 12 914 22 917 34 - - 917 42 916 54 916 90
3.80 857 14 864 23 867 36 - - 867 47 867 73 867 106
3.90 807 16 814 24 819 39 - - 817 51 817 90 837 122
4.00 757 18 767 27 767 44 769 50 776 56 783 106 787 144
4.10 707 20 717 30 724 48 726 55 726 75 733 122 738 166
4.20 657 24 667 32 675 55 676 76 676 94 684 145 688 186
4.30 607 28 617 36 619 62 619 93 626 119 634 167 653 207
4.40 557 35 567 40 570 84 570 120 576 142 595 188 603 232
4.50 507 43 517 44 520 114 526 145 534 166 545 214 580 258
4.60 459 52 466 54 472 140 483 167 484 193 510 245 536 286
4.70 409 67 416 67 420 171 439 201 442 221 468 276 508 315
4.80 359 84 367 83 390 204 394 232 402 255 429 304 473 348
4.90 309 103 326 109 344 241 353 266 357 289 394 337 444 379
5.00 257 123 286 140 305 280 314 302 323 322 368 373 418 412
5.25 148 209 184 235 207 384 224 399 242 414 296 464 360 501
5.50 92 336 110 347 136 501 158 508 173 523 236 563 306 595
5.75 55 462 63 471 72 623 95 627 123 632 189 668 258 696
6.00 36 587 48 596 58 753 64 757 87 762 161 774 214 804
6.25 26 713 40 721 48 873 55 877 60 882 122 891 182 908
6.50 20 838 35 847 43 998 47 1,002 54 1,006 89 1,016 155 1,026
6.75 16 963 31 972 38 1,123 43 1,127 48 1,131 66 1,140 127 1,157
7.00 14 1,088 28 1,096 35 1,248 40 1,252 46 1,256 60 1,265 108 1,276
7.25 12 1,213 26 1,221 32 1,373 36 1,377 42 1,379 56 1,390 88 1,399
7.50 12 1,338 24 1,347 30 1,496 34 1,502 39 1,504 52 1,515 66 1,524
7.75 12 1,463 23 1,472 - - - - 38 1,609 50 1,614 62 1,648
8.00 - - 22 1,597 - - - - 35 1,735 47 1,739 - -
8.25 - - 20 1,722 - - - - 34 1,860 - - - -
8.50 - - 19 1,847 - - - - 32 1,985 - - - -
8.75 - - 19 1,972 - - - - 31 2,110 - - - -
9.00 - - 18 2,097 - - - - 31 2,235 - - - -
9.25 - - 18 2,217 - - - - 30 2,360 - - - -
CRG (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,649 25 1,657 35 1,661 47 - - 1,661 57 1,661 69 1,661 80
2.30 1,549 29 1,557 37 1,562 52 - - 1,562 63 1,562 77 1,562 88
2.40 1,449 33 1,457 40 1,462 57 1,462 63 1,462 71 1,462 85 1,462 96
2.50 1,349 37 1,357 44 1,363 64 1,363 72 1,363 79 1,363 93 1,363 134
2.60 1,249 45 1,257 49 1,265 72 1,265 80 1,265 87 1,263 131 1,263 187
2.70 1,149 55 1,157 59 1,165 83 1,165 91 1,165 99 1,165 166 1,165 217
2.80 1,049 67 1,058 71 1,066 103 1,066 104 1,066 141 1,066 199 1,065 250
2.90 949 84 958 87 966 129 966 146 966 177 966 247 966 306
3.00 849 107 863 108 871 162 867 186 867 229 867 295 924 362
3.10 749 136 763 136 769 214 769 242 771 290 795 350 851 413
3.20 649 173 659 173 685 274 688 307 693 348 729 416 793 475
3.30 549 213 564 213 577 350 587 378 608 416 657 487 731 533
3.40 449 253 471 265 492 429 505 453 537 488 597 554 683 610
3.50 344 305 378 329 409 511 433 541 460 573 535 637 625 691
3.60 269 403 298 412 339 603 357 625 397 663 479 711 571 763
3.70 229 503 246 511 260 700 308 720 342 728 433 789 531 841
3.80 190 605 194 609 216 794 243 808 298 829 395 874 486 917
3.90 154 705 160 710 162 894 205 908 250 923 359 967 453 1,001
4.00 125 805 132 811 135 995 167 1,002 220 1,016 318 1,051 419 1,093
4.10 103 906 109 916 116 1,095 124 1,102 164 1,116 278 1,141 381 1,175
4.20 87 1,007 93 1,017 104 1,197 115 1,202 123 1,207 249 1,241 348 1,265
4.30 73 1,106 81 1,119 96 1,288 105 1,293 115 1,307 223 1,332 322 1,365
4.40 64 1,206 75 1,219 88 1,388 97 1,393 107 1,397 193 1,432 298 1,455
4.50 56 1,306 69 1,319 83 1,488 - - 100 1,497 162 1,532 275 1,555
4.60 51 1,406 65 1,420 77 1,589 - - 96 1,597 121 1,619 249 1,644
4.70 45 1,506 61 1,520 73 1,689 - - 91 1,697 117 1,719 223 1,744
4.80 41 1,606 59 1,620 - - - - 87 1,786 112 1,809 196 1,833
4.90 39 1,707 56 1,720 - - - - 83 1,897 108 1,909 162 1,931
5.00 36 1,807 53 1,820 - - - - 80 1,997 103 2,009 125 2,017
5.25 - - 48 2,071 - - - - 75 2,236 - - - -
5.50 - - 44 2,321 - - - - 69 2,486 - - - -
5.75 - - 41 2,573 - - - - 65 2,736 - - - -
6.00 - - 40 2,821 - - - - 61 2,986 - - - -
6.25 - - 37 3,071 - - - - 59 3,236 - - - -
6.50 - - 36 3,321 - - - - 55 3,487 - - - -
6.75 - - 35 3,571 - - - - 53 3,737 - - - -
7.00 - - 33 3,821 - - - - 52 3,987 - - - -
7.25 - - 32 4,071 - - - - 51 4,237 - - - -
CRL (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 6,760 72 - - - - 6,759 103 - - - -
15.00 - - 6,510 72 - - - - 6,510 136 - - - -
15.50 - - 6,282 72 - - - - 6,305 180 - - - -
16.00 - - 6,012 84 - - - - 6,012 225 - - - -
16.50 - - 5,763 99 - - - - 5,767 268 5,769 546 - -
17.00 5,500 72 5,513 119 - - - - 5,517 326 5,519 630 - -
17.50 5,250 83 5,268 144 5,264 164 - - 5,265 389 5,286 719 5,317 959
18.00 5,000 100 5,014 176 5,051 226 5,060 327 5,072 478 5,106 819 5,162 1,057
18.50 4,750 124 4,764 216 4,764 284 4,764 402 4,764 553 4,763 919 4,934 1,164
19.00 4,500 153 4,514 268 4,514 353 4,514 480 4,523 658 4,545 1,018 4,784 1,284
19.50 4,250 192 4,265 355 4,265 439 4,270 577 4,279 759 4,338 1,137 4,636 1,397
20.00 4,000 240 4,015 432 4,019 525 4,020 676 4,041 874 4,155 1,253 4,477 1,516
21.00 3,502 376 3,518 634 3,526 738 3,572 921 3,585 1,104 3,823 1,507 4,186 1,780
22.00 3,002 556 3,034 869 3,046 1,004 3,078 1,200 3,169 1,381 3,583 1,793 3,886 2,041
23.00 2,500 755 2,532 1,148 2,576 1,324 2,655 1,520 2,795 1,698 3,285 2,106 3,693 2,369
24.00 2,000 964 2,045 1,475 2,125 1,685 2,239 1,866 2,460 2,032 3,003 2,407 3,423 2,687
25.00 1,472 1,226 1,594 1,880 1,739 2,080 1,900 2,240 2,162 2,386 2,748 2,760 3,188 3,033
26.00 1,116 1,671 1,250 2,339 1,403 2,499 1,608 2,638 1,889 2,769 2,498 3,133 2,947 3,400
27.00 881 2,187 974 2,817 1,116 2,945 1,362 3,056 1,655 3,216 2,286 3,528 2,737 3,754
28.00 679 2,695 746 3,289 889 3,404 1,142 3,447 1,435 3,640 2,069 3,905 2,539 4,149
29.00 493 3,195 549 3,790 698 3,870 952 3,962 1,246 4,076 1,884 4,332 2,342 4,531
30.00 346 3,687 387 4,268 550 4,328 794 4,436 1,076 4,532 1,704 4,744 2,181 4,956
31.00 245 4,191 251 4,787 418 4,862 660 4,882 911 4,991 1,544 5,187 2,006 5,387
32.00 179 4,696 185 5,302 332 5,364 548 5,386 780 5,476 1,400 5,589 1,859 5,808
33.00 135 5,195 143 5,795 256 5,811 450 5,892 665 5,949 1,238 6,091 1,726 6,250
34.00 106 5,706 114 6,347 191 6,372 366 6,397 567 6,417 1,123 6,551 1,583 6,690
35.00 84 6,195 92 6,856 146 6,881 291 6,906 484 6,936 1,016 6,995 1,465 7,134
36.00 72 6,699 79 7,294 100 7,311 243 7,336 413 7,386 912 7,487 1,337 7,589
37.00 - - 72 7,815 - - - - 346 7,905 - - - -
38.00 - - 72 8,266 - - - - 304 8,300 - - - -
39.00 - - 72 8,754 - - - - 254 8,817 - - - -
40.00 - - 72 9,373 - - - - 206 9,442 - - - -
41.00 - - 72 9,872 - - - - 169 9,942 - - - -
42.00 - - 72 10,295 - - - - 136 10,357 - - - -
CRP (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 16,865 178 16,913 178 16,914 244 - - 16,943 344 17,018 750 17,100 1,177
13.50 15,860 178 15,909 200 15,910 274 - - 15,942 388 16,017 956 16,110 1,441
14.00 14,866 178 14,902 228 14,910 319 14,916 379 14,939 557 15,015 1,242 15,263 1,769
14.50 13,868 178 14,098 267 14,163 361 14,231 434 14,322 862 14,557 1,523 14,753 2,068
15.00 12,868 218 12,904 344 12,902 425 12,901 619 12,922 1,114 13,010 1,848 13,771 2,467
15.50 11,869 283 11,926 452 11,905 497 11,904 879 11,906 1,406 12,309 2,229 13,050 2,881
16.00 10,862 380 10,922 610 10,908 720 10,906 1,184 11,009 1,773 11,170 2,628 12,348 3,348
16.50 9,864 525 9,912 835 9,910 1,012 9,909 1,523 10,062 2,175 10,457 3,051 11,432 3,812
17.00 8,864 735 8,919 1,170 8,912 1,416 9,211 1,958 9,314 2,651 10,070 3,524 10,817 4,269
17.50 7,865 1,028 8,029 1,577 8,089 1,869 8,169 2,457 8,366 3,143 9,418 4,105 10,408 4,806
18.00 6,865 1,393 6,924 2,038 6,970 2,453 7,135 3,023 7,622 3,711 8,773 4,653 9,828 5,431
18.50 5,866 1,792 5,948 2,553 6,057 3,088 6,319 3,660 6,908 4,326 8,193 5,257 9,249 5,969
19.00 4,861 2,191 4,974 3,257 5,140 3,802 5,489 4,343 6,277 4,967 7,589 5,882 8,685 6,594
19.50 3,845 2,638 4,063 4,109 4,331 4,572 4,807 5,059 5,646 5,648 7,065 6,551 8,200 7,231
20.00 2,862 3,416 3,204 5,016 3,595 5,405 4,175 5,827 5,089 6,372 6,540 7,222 7,703 7,905
21.00 1,945 5,468 2,043 6,920 2,384 7,164 3,091 7,493 4,038 8,021 5,582 8,676 6,774 9,455
22.00 1,185 7,471 1,205 8,806 1,565 8,922 2,303 9,299 3,207 9,711 4,729 10,412 5,927 10,981
23.00 674 9,488 685 10,961 981 11,062 1,623 11,139 2,504 11,506 3,922 12,082 5,192 12,606
24.00 411 11,486 424 13,010 593 13,119 1,153 13,221 1,921 13,410 3,288 13,862 4,468 14,318
25.00 274 13,535 339 14,986 493 15,082 751 15,258 1,434 15,391 2,758 15,736 3,842 16,103
26.00 198 15,486 292 16,766 416 16,915 529 16,971 1,136 17,412 2,272 17,686 3,380 17,997
27.00 178 17,486 251 19,158 375 19,291 462 19,378 800 19,475 1,909 19,685 2,871 19,941
28.00 178 19,486 231 20,860 329 20,915 415 20,963 631 21,514 1,544 21,730 2,522 21,946
29.00 178 21,486 204 22,761 299 22,917 367 22,959 449 23,547 1,263 23,796 2,099 23,979
CSA (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 36,552 405 - - - - 36,992 415 - - - -
7.75 35,230 405 35,421 405 35,462 405 - - 35,724 450 36,120 585 36,161 701
8.00 33,926 405 34,054 405 34,207 405 - - 34,465 482 34,812 639 34,804 754
8.25 32,676 405 32,811 405 32,958 405 33,124 459 33,294 512 33,663 692 33,709 808
8.50 31,502 405 31,746 414 31,823 429 31,860 490 32,023 543 32,370 744 32,362 877
8.75 30,219 405 30,420 464 30,482 464 30,616 520 30,768 595 31,202 802 31,255 962
9.00 28,928 459 29,080 530 29,265 527 29,384 572 29,598 648 30,054 887 30,115 1,046
9.25 27,678 530 27,848 604 28,011 603 28,177 625 28,319 701 28,723 971 28,797 1,408
9.50 26,432 627 26,599 696 26,753 691 26,902 684 27,070 762 27,604 1,048 27,669 1,719
9.75 25,231 745 25,487 813 25,573 806 25,669 797 25,904 849 26,440 1,428 26,518 2,020
10.00 23,929 889 24,100 953 24,277 945 24,490 934 24,600 935 25,277 1,764 25,366 2,461
10.50 21,430 1,294 21,600 1,338 21,816 1,322 21,954 1,302 22,210 1,282 22,704 2,384 22,662 3,380
11.00 18,932 1,902 19,112 1,909 19,308 1,882 19,548 1,861 19,725 1,948 20,196 3,370 21,131 4,427
11.50 16,418 2,733 16,663 2,723 16,876 2,716 17,178 2,794 17,239 2,876 18,224 4,487 19,161 5,634
12.00 13,913 3,714 14,141 3,714 14,500 3,774 14,901 3,894 15,339 3,984 16,583 5,854 17,271 6,949
12.50 11,436 4,711 11,682 4,801 12,077 4,952 12,665 5,132 13,097 5,282 14,680 7,378 15,468 8,500
13.00 8,922 5,709 9,227 6,069 9,876 6,340 10,508 6,580 11,150 7,031 12,884 9,093 13,863 10,166
13.50 6,312 7,708 6,938 7,733 7,814 8,120 8,583 8,532 9,320 8,935 11,070 10,790 12,143 11,909
14.00 5,165 10,274 5,494 10,255 5,952 10,451 6,809 10,651 7,675 11,053 9,569 12,861 10,722 13,763
14.50 4,169 12,807 4,323 12,782 4,631 12,876 5,259 13,052 6,166 13,258 8,189 14,875 9,466 15,537
15.00 3,196 15,243 3,296 15,316 3,554 15,388 4,035 15,487 4,853 15,631 6,968 16,982 8,261 17,748
15.50 2,365 17,752 2,478 17,854 2,666 17,937 3,056 18,014 3,893 18,088 5,856 19,207 7,208 19,901
16.00 1,747 20,264 1,873 20,420 1,939 20,518 2,142 20,599 2,985 20,680 4,818 21,452 6,313 22,057
16.50 1,316 22,807 1,449 22,960 1,501 23,071 1,542 23,155 2,324 23,230 4,089 23,789 5,436 24,352
17.00 1,020 25,305 1,152 25,531 1,193 25,655 1,326 25,743 1,856 25,822 3,322 26,159 4,634 26,627
17.50 813 27,812 942 28,014 984 28,123 1,171 28,230 1,361 28,306 2,796 28,705 4,025 29,030
18.00 665 30,283 789 30,614 879 30,794 1,050 30,886 1,221 30,963 2,215 31,296 3,468 31,520
18.50 558 32,879 676 33,186 797 33,338 951 33,440 1,108 33,518 1,818 33,842 2,983 34,069
19.00 476 35,305 588 35,515 730 35,689 871 35,780 1,016 35,881 1,366 36,434 2,504 36,677
19.50 414 37,831 522 38,049 675 38,380 806 38,503 939 38,595 1,256 38,980 2,121 39,226
20.00 - - 467 40,557 - - - - 874 40,838 - - - -
21.00 - - 410 45,570 - - - - 772 45,839 - - - -
22.00 - - 405 50,584 - - - - 693 50,840 - - - -
23.00 - - 405 55,597 - - - - 632 55,858 - - - -
24.00 - - 405 60,609 - - - - 583 60,862 - - - -
CSE (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 8,152 71 8,253 71 - - - - 8,312 98 8,372 218 - -
20.00 7,826 71 7,898 71 7,903 71 7,961 88 7,972 104 8,035 255 8,094 517
21.00 7,380 71 7,470 71 7,490 86 7,504 103 7,521 122 7,589 352 7,650 645
22.00 6,885 71 6,978 72 7,003 100 7,014 124 7,037 181 7,102 476 7,175 802
23.00 6,364 71 6,445 99 6,456 124 6,473 186 6,487 266 6,565 616 6,619 978
24.00 5,869 71 5,955 140 5,975 190 5,985 298 6,009 387 6,084 791 6,151 1,174
25.00 5,325 76 5,361 207 5,361 286 5,488 433 5,512 549 5,582 989 5,659 1,413
26.00 4,851 111 4,936 310 4,949 416 4,978 602 4,999 745 5,074 1,211 5,153 1,646
27.00 4,343 168 4,452 484 4,468 613 4,480 820 4,503 971 4,583 1,453 4,673 1,907
28.00 3,836 261 3,903 691 3,951 863 3,962 1,078 3,986 1,231 4,068 1,726 4,417 2,180
29.00 3,329 402 3,435 936 3,454 1,151 3,472 1,359 3,496 1,521 3,656 1,994 4,133 2,468
30.00 2,824 590 2,942 1,226 2,956 1,479 3,002 1,666 3,023 1,839 3,303 2,301 3,842 2,778
31.00 2,320 789 2,435 1,623 2,480 1,839 2,549 2,008 2,585 2,162 2,989 2,629 3,595 3,086
32.00 1,815 1,003 1,999 2,056 2,050 2,226 2,125 2,380 2,210 2,566 2,708 2,972 3,348 3,432
33.00 1,303 1,287 1,596 2,508 1,662 2,640 1,766 2,774 1,863 2,924 2,410 3,381 3,114 3,724
34.00 1,009 1,813 1,213 2,962 1,320 3,075 1,453 3,190 1,572 3,372 2,209 3,768 2,909 4,120
35.00 792 2,316 902 3,472 1,013 3,517 1,175 3,622 1,337 3,806 1,994 4,162 2,695 4,506
36.00 595 2,816 679 4,027 758 4,068 949 4,179 1,116 4,214 1,799 4,579 2,509 4,913
37.00 419 3,316 496 4,482 560 4,465 755 4,463 928 4,717 1,612 5,006 2,335 5,334
38.00 290 3,816 355 4,972 405 5,096 587 5,128 777 5,163 1,443 5,444 2,156 5,765
39.00 205 4,316 232 5,458 306 5,552 464 5,578 639 5,605 1,283 5,905 2,006 6,161
40.00 149 4,816 175 5,973 236 5,991 365 6,007 531 6,025 1,156 6,357 1,859 6,591
41.00 112 5,333 136 6,471 167 6,505 279 6,521 445 6,543 1,032 6,822 1,693 7,046
42.00 87 5,816 122 6,966 149 7,080 225 7,110 357 7,138 914 7,322 1,568 7,495
43.00 - - 106 7,505 - - - - 311 7,458 823 7,790 - -
44.00 - - 96 7,947 - - - - 265 7,944 723 8,233 - -
45.00 - - 88 8,476 - - - - 173 8,446 - - - -
46.00 - - 80 8,964 - - - - 160 8,944 - - - -
47.00 - - 74 9,471 - - - - - - - - - -
48.00 - - 71 9,958 - - - - - - - - - -
49.00 - - 71 10,538 - - - - - - - - - -
CSP (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 8,564 156 - - - - 8,562 156 8,564 167 - -
3.50 - - 8,364 171 - - - - 8,370 170 8,386 175 - -
3.60 8,158 150 8,164 186 - - - - 8,164 186 8,164 183 - -
3.70 7,964 167 7,993 202 - - - - 8,022 200 8,057 196 8,066 395
3.80 7,764 183 7,792 223 7,801 223 - - 7,821 220 7,857 275 7,862 460
3.90 7,556 203 7,564 243 7,566 243 - - 7,570 239 7,589 344 7,687 515
4.00 7,358 224 7,364 267 7,366 267 - - 7,370 262 7,478 409 7,514 569
4.10 7,156 250 7,169 293 7,176 292 - - 7,189 287 7,235 473 7,311 633
4.20 6,958 276 6,964 323 6,996 321 - - 7,018 364 7,057 529 7,082 692
4.30 6,758 307 6,766 355 6,765 353 6,781 351 6,788 435 6,814 592 6,935 773
4.40 6,560 340 6,564 393 6,565 391 6,568 387 6,570 498 6,634 654 6,781 830
4.50 6,360 380 6,366 434 6,373 430 6,378 470 6,388 565 6,515 737 6,626 927
4.60 6,160 422 6,168 480 6,190 476 6,204 546 6,216 628 6,338 801 6,571 1,007
4.70 5,960 470 5,964 530 5,972 564 5,977 621 6,001 695 6,186 899 6,403 1,088
4.80 5,760 524 5,764 587 5,765 645 5,777 693 5,816 783 6,048 979 6,186 1,174
4.90 5,560 582 5,564 649 5,580 723 5,598 766 5,629 850 5,845 1,062 6,105 1,287
5.00 5,360 646 5,364 739 5,370 802 5,376 860 5,398 940 5,676 1,160 5,974 1,393
5.25 4,852 824 4,865 945 4,869 1,009 4,881 1,076 4,980 1,163 5,296 1,415 5,559 1,641
5.50 4,348 1,020 4,364 1,173 4,377 1,256 4,507 1,313 4,574 1,404 4,924 1,678 5,218 1,917
5.75 3,854 1,219 3,869 1,429 3,985 1,518 4,036 1,598 4,193 1,697 4,568 1,974 4,889 2,215
6.00 3,340 1,443 3,380 1,710 3,492 1,808 3,672 1,898 3,833 1,991 4,237 2,311 4,593 2,552
6.25 2,825 1,690 2,911 2,016 3,088 2,125 3,287 2,212 3,484 2,339 3,933 2,648 4,304 2,871
6.50 2,324 1,986 2,521 2,360 2,730 2,468 2,933 2,565 3,156 2,711 3,648 3,003 4,028 3,238
6.75 1,981 2,354 2,190 2,727 2,382 2,848 2,608 2,942 2,866 3,114 3,342 3,374 3,756 3,606
7.00 1,697 2,824 1,899 3,143 2,064 3,247 2,330 3,367 2,592 3,506 3,107 3,771 3,520 3,987
7.25 1,451 3,341 1,639 3,603 1,792 3,712 2,056 3,810 2,313 3,937 2,838 4,170 3,256 4,374
7.50 1,229 3,860 1,398 4,088 1,570 4,174 1,836 4,266 2,072 4,372 2,630 4,603 3,050 4,772
7.75 1,022 4,354 1,178 4,579 1,354 4,640 1,611 4,722 1,842 4,823 2,406 5,015 2,835 5,203
8.00 847 4,873 983 5,075 1,168 5,100 1,408 5,196 1,658 5,267 2,231 5,460 2,662 5,615
8.25 700 5,353 814 5,558 1,003 5,627 1,221 5,640 1,470 5,749 2,084 5,904 2,489 6,056
8.50 582 5,861 687 6,062 838 6,111 1,060 6,159 1,342 6,219 1,906 6,360 2,344 6,500
8.75 489 6,373 562 6,584 743 6,601 895 6,641 1,184 6,700 1,718 6,824 2,173 6,955
9.00 - - 434 7,057 - - - - 1,043 7,184 - - - -
9.25 - - 380 7,569 - - - - 923 7,676 - - - -
9.50 - - 337 8,070 - - - - 807 8,180 - - - -
9.75 - - 304 8,568 - - - - 734 8,649 - - - -
10.00 - - 274 9,061 - - - - 661 9,176 - - - -
CTB (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,917 36 - - - - 3,930 45 - - - -
3.50 - - 3,801 36 - - - - 3,801 47 - - - -
3.60 - - 3,705 36 - - - - 3,705 49 - - - -
3.70 - - 3,602 36 - - - - 3,616 52 - - - -
3.80 - - 3,525 36 - - - - 3,541 55 - - - -
3.90 - - 3,417 36 - - - - 3,430 56 - - - -
4.00 - - 3,317 37 - - - - 3,330 59 3,345 73 - -
4.10 - - 3,207 39 - - - - 3,215 61 3,227 77 - -
4.20 - - 3,117 40 - - - - 3,130 64 3,145 81 - -
4.30 2,991 36 3,005 43 3,021 52 - - 3,031 68 3,046 84 3,062 99
4.40 2,897 36 2,917 44 2,921 56 - - 2,931 72 2,946 89 2,962 105
4.50 2,791 36 2,825 47 2,832 59 2,836 68 2,843 76 2,865 95 2,884 111
4.60 2,692 36 2,706 48 2,706 63 2,747 71 2,758 79 2,779 101 2,802 117
4.70 2,592 36 2,642 52 2,651 67 2,659 75 2,668 85 2,693 107 2,716 159
4.80 2,492 40 2,525 56 2,532 69 2,536 80 2,544 91 2,567 112 2,588 193
4.90 2,392 43 2,434 59 2,439 75 2,447 87 2,458 97 2,482 155 2,506 226
5.00 2,292 48 2,307 65 2,307 81 2,325 92 2,333 103 2,353 189 2,373 258
5.25 2,052 64 2,083 87 2,091 96 2,099 109 2,108 123 2,137 257 2,159 324
5.50 1,792 91 1,808 121 1,808 120 1,808 167 1,812 183 1,828 343 1,942 419
5.75 1,542 132 1,561 176 1,558 209 1,586 268 1,597 306 1,643 453 1,808 539
6.00 1,292 198 1,317 273 1,338 310 1,347 378 1,358 412 1,473 570 1,632 664
6.25 1,040 291 1,072 391 1,093 442 1,102 510 1,145 553 1,327 714 1,445 803
6.50 788 391 848 538 869 616 908 675 953 722 1,153 870 1,307 954
6.75 534 533 640 747 677 815 732 867 786 903 1,021 1,040 1,173 1,121
7.00 393 782 456 978 515 1,026 583 1,070 644 1,095 888 1,229 1,045 1,305
7.25 293 1,033 334 1,197 393 1,255 462 1,284 529 1,313 773 1,417 931 1,468
7.50 206 1,288 231 1,465 278 1,479 361 1,506 423 1,533 663 1,631 816 1,689
7.75 146 1,538 158 1,704 195 1,713 271 1,731 340 1,768 568 1,847 722 1,904
8.00 109 1,788 121 1,947 135 1,963 221 1,971 248 2,009 488 2,077 646 2,114
8.25 84 2,036 97 2,189 119 2,192 139 2,221 199 2,249 399 2,307 549 2,344
8.50 68 2,288 85 2,447 105 2,455 125 2,460 144 2,499 339 2,557 487 2,583
8.75 57 2,538 77 2,689 97 2,715 113 2,721 131 2,739 302 2,796 431 2,830
9.00 48 2,788 71 2,947 89 2,955 105 2,960 120 2,965 236 3,036 378 3,079
CTC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 6,111 79 - - - - - - - - - -
3.40 - - 5,911 83 - - - - 5,910 134 - - - -
3.50 - - 5,711 87 - - - - 5,710 142 - - - -
3.60 - - 5,511 91 - - - - 5,510 149 5,510 187 - -
3.70 - - 5,311 95 - - - - 5,382 156 5,422 200 - -
3.80 - - 5,113 102 - - - - 5,111 167 5,111 214 - -
3.90 4,907 79 4,913 109 - - - - 4,953 179 4,987 226 - -
4.00 4,707 89 4,713 117 - - - - 4,711 192 4,789 239 - -
4.10 4,507 98 4,513 125 - - - - 4,511 206 4,626 256 - -
4.20 4,307 110 4,313 138 4,313 172 4,313 196 4,313 219 4,387 341 4,603 449
4.30 4,107 125 4,118 156 4,125 184 4,141 210 4,157 236 4,286 421 4,436 517
4.40 3,907 143 3,918 176 3,925 199 3,941 228 3,957 254 4,118 488 4,131 625
4.50 3,707 164 3,718 200 3,726 216 3,741 246 3,758 341 3,826 554 4,007 691
4.60 3,507 190 3,518 230 3,526 234 3,542 267 3,558 416 3,796 621 3,868 781
4.70 3,309 222 3,318 266 3,369 263 3,397 359 3,423 492 3,643 743 3,822 878
4.80 3,109 260 3,118 311 3,126 307 3,143 440 3,226 594 3,488 843 3,603 964
4.90 2,909 307 2,917 363 2,926 385 2,943 512 3,071 693 3,270 927 3,455 1,048
5.00 2,709 363 2,717 425 2,726 466 2,743 625 2,851 787 3,136 1,038 3,324 1,159
5.25 2,204 538 2,226 651 2,245 719 2,313 875 2,485 1,059 2,799 1,295 3,019 1,431
5.50 1,709 738 1,725 908 1,808 1,030 1,951 1,175 2,151 1,361 2,499 1,600 2,731 1,736
5.75 1,188 985 1,276 1,264 1,430 1,412 1,622 1,536 1,836 1,702 2,199 1,946 2,440 2,057
6.00 848 1,449 935 1,717 1,125 1,814 1,327 1,926 1,558 2,078 1,954 2,290 2,188 2,403
6.25 637 1,956 678 2,194 870 2,266 1,046 2,358 1,309 2,473 1,710 2,685 1,960 2,774
6.50 456 2,454 473 2,680 645 2,706 854 2,790 1,068 2,902 1,466 3,075 1,726 3,174
6.75 323 2,958 316 3,159 489 3,225 687 3,265 887 3,342 1,299 3,490 1,541 3,575
7.00 238 3,464 240 3,698 308 3,727 497 3,766 686 3,811 1,108 3,938 1,356 4,018
7.25 183 3,961 204 4,213 267 4,246 395 4,266 609 4,313 930 4,399 1,212 4,475
7.50 147 4,473 180 4,675 242 4,746 284 4,770 474 4,813 823 4,898 1,068 4,954
7.75 122 4,981 166 5,189 219 5,213 262 5,290 377 5,313 702 5,394 932 5,455
8.00 105 5,465 154 5,721 203 5,746 236 5,790 274 5,833 585 5,895 812 5,952
8.25 91 5,962 139 6,191 188 6,231 - - 254 6,353 494 6,417 747 6,474
8.50 82 6,460 131 6,691 - - - - 239 6,853 409 6,917 614 6,968
8.75 74 6,961 125 7,191 - - - - 224 7,373 304 7,438 - -
9.00 74 7,464 117 7,691 - - - - 210 7,893 289 7,959 - -
9.25 74 7,980 110 8,191 - - - - 203 8,391 276 8,459 - -
9.50 74 8,481 107 8,659 - - - - 196 8,911 259 8,980 - -
9.75 74 8,981 103 9,161 - - - - 190 9,431 251 9,500 - -
10.00 74 9,481 101 9,658 - - - - 180 9,950 242 10,022 - -
10.50 74 10,474 94 10,657 - - - - 164 10,931 224 11,042 - -
11.00 74 11,480 87 11,662 - - - - 156 11,989 207 12,063 - -
CTS (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 13,988 140 - - - - - - - - - -
8.50 - - 13,739 140 - - - - 13,888 140 - - - -
8.75 - - 13,499 140 - - - - 13,507 140 - - - -
9.00 - - 13,240 140 - - - - 13,248 144 - - - -
9.25 - - 12,998 140 - - - - 12,996 153 - - - -
9.50 - - 12,748 140 - - - - 12,748 161 - - - -
9.75 - - 12,498 140 - - - - 12,499 170 - - - -
10.00 - - 12,248 140 - - - - 12,250 180 - - - -
10.50 - - 11,745 140 - - - - 11,753 197 - - - -
11.00 - - 11,292 140 - - - - 11,454 222 - - - -
11.50 - - 10,763 140 - - - - 10,756 250 - - - -
12.00 10,212 145 10,259 166 10,259 198 - - 10,259 278 10,411 642 10,318 951
12.50 9,712 180 9,764 202 9,796 226 - - 9,839 389 9,916 762 9,840 1,114
13.00 9,212 226 9,322 249 9,352 278 - - 9,423 487 9,524 941 9,471 1,285
13.50 8,714 286 8,770 307 8,774 345 - - 8,774 625 8,958 1,096 9,259 1,515
14.00 8,214 365 8,272 382 8,266 431 - - 8,389 824 8,594 1,306 8,937 1,717
14.50 7,714 464 7,772 478 7,783 536 7,836 689 7,869 972 8,138 1,514 8,639 1,962
15.00 7,214 591 7,274 597 7,368 716 7,406 897 7,450 1,180 7,797 1,747 8,300 2,205
15.50 6,714 744 6,768 744 6,830 903 6,907 1,086 6,958 1,401 7,462 2,002 8,002 2,471
16.00 6,215 922 6,284 918 6,275 1,091 6,275 1,317 6,635 1,652 7,137 2,253 7,687 2,743
16.50 5,715 1,115 5,804 1,127 5,831 1,312 5,925 1,562 6,185 1,907 6,809 2,538 7,393 3,042
17.00 5,210 1,314 5,362 1,344 5,423 1,543 5,584 1,860 5,821 2,202 6,477 2,834 7,131 3,330
17.50 4,716 1,514 4,876 1,574 5,020 1,820 5,185 2,161 5,479 2,492 6,193 3,146 6,815 3,640
18.00 4,216 1,713 4,392 1,827 4,555 2,139 4,887 2,479 5,139 2,849 5,876 3,481 6,540 3,966
18.50 3,711 1,919 3,933 2,099 4,212 2,528 4,490 2,839 4,815 3,141 5,596 3,802 6,282 4,300
19.00 3,199 2,154 3,502 2,401 3,775 2,914 4,096 3,194 4,498 3,495 5,319 4,150 6,018 4,621
19.50 2,655 2,450 3,094 2,738 3,416 3,315 3,774 3,587 4,202 3,844 5,040 4,509 5,776 4,984
20.00 2,274 2,960 2,699 3,176 3,095 3,733 3,472 3,994 3,905 4,321 4,784 4,871 5,522 5,347
21.00 1,797 3,993 2,023 4,107 2,495 4,596 2,936 4,840 3,383 5,083 4,294 5,634 5,052 6,076
22.00 1,399 4,994 1,531 5,069 1,941 5,462 2,433 5,701 2,930 5,900 3,842 6,422 4,632 6,865
23.00 1,020 5,991 1,133 6,063 1,486 6,412 1,991 6,569 2,523 6,799 3,445 7,272 4,284 7,660
24.00 716 6,994 792 7,080 1,119 7,422 1,617 7,555 2,124 7,727 3,130 8,108 3,961 8,506
25.00 507 7,996 551 8,056 858 8,414 1,301 8,513 1,811 8,661 2,748 9,012 3,616 9,350
26.00 369 9,001 414 9,072 665 9,415 1,012 9,512 1,515 9,627 2,452 9,933 3,281 10,233
27.00 278 9,999 322 10,056 438 10,432 817 10,495 1,265 10,609 2,161 10,870 2,963 11,139
28.00 217 11,001 272 11,052 386 11,316 644 11,360 1,040 11,531 1,922 11,825 2,710 12,085
29.00 174 12,001 241 12,068 346 12,442 520 12,497 889 12,552 1,677 12,818 2,484 13,039
30.00 144 13,011 217 13,099 307 13,276 391 13,311 707 13,581 1,476 13,820 2,252 14,005
31.00 140 14,003 197 14,059 - - - - 605 14,460 1,323 14,742 2,027 14,985
32.00 140 15,015 181 15,127 - - - - 501 15,460 1,134 15,762 1,852 15,954
33.00 140 16,015 168 16,113 - - - - 377 16,420 1,021 16,704 1,676 16,998
34.00 - - 156 17,041 - - - - 357 17,451 - - - -
35.00 - - 146 18,159 - - - - 335 18,453 - - - -
36.00 - - 140 19,082 - - - - 314 19,521 - - - -
37.00 - - 140 20,006 - - - - 297 20,484 - - - -
38.00 - - 140 21,048 - - - - 285 21,523 - - - -
39.00 - - 140 22,040 - - - - 273 22,417 - - - -
40.00 - - 140 23,032 - - - - 261 23,505 - - - -
DFM (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,789 98 - - - - 7,814 98 - - - -
1.50 - - 7,689 98 - - - - 7,714 98 - - - -
1.55 - - 7,590 98 - - - - 7,614 98 - - - -
1.60 - - 7,490 98 - - - - 7,514 98 - - - -
1.65 - - 7,390 98 - - - - 7,413 98 - - - -
1.70 - - 7,290 98 - - - - 7,314 98 - - - -
1.75 - - 7,190 98 - - - - 7,216 98 - - - -
1.80 - - 7,090 98 - - - - 7,117 98 - - - -
1.85 - - 6,990 98 - - - - 7,018 98 - - - -
1.90 - - 6,890 98 - - - - 6,920 98 - - - -
1.95 - - 6,790 98 - - - - 6,822 99 - - - -
2.00 - - 6,690 99 - - - - 6,736 102 - - - -
2.10 6,476 98 6,490 110 - - - - 6,536 113 6,566 129 - -
2.20 6,276 106 6,290 122 - - - - 6,336 123 6,389 137 - -
2.30 6,077 119 6,092 135 - - - - 6,136 137 6,212 204 - -
2.40 5,877 135 5,892 151 - - - - 5,957 151 6,033 262 - -
2.50 5,677 153 5,692 168 - - - - 5,757 170 5,856 323 - -
2.60 5,477 174 5,492 190 - - - - 5,593 190 5,673 376 - -
2.70 5,277 199 5,293 214 - - - - 5,376 258 5,494 428 - -
2.80 5,077 228 5,094 242 - - - - 5,193 319 5,336 489 - -
2.90 4,877 262 4,896 275 4,928 274 - - 5,013 379 5,170 569 5,421 834
3.00 4,677 301 4,696 312 4,742 311 - - 4,812 465 5,014 660 5,265 914
3.10 4,477 347 4,502 356 4,556 391 4,616 445 4,662 524 4,845 740 5,114 1,003
3.20 4,277 400 4,298 407 4,354 464 4,369 513 4,492 608 4,701 818 4,989 1,109
3.30 4,078 458 4,098 462 4,180 537 4,244 602 4,309 669 4,540 929 4,853 1,190
3.40 3,878 524 3,902 525 3,992 613 4,072 693 4,154 773 4,386 1,033 4,725 1,327
3.50 3,678 595 3,701 614 3,789 687 3,868 779 3,968 859 4,237 1,138 4,592 1,416
3.60 3,478 671 3,502 702 3,598 783 3,710 870 3,830 963 4,112 1,235 4,465 1,543
3.70 3,278 750 3,306 804 3,421 879 3,550 958 3,658 1,054 3,977 1,362 4,348 1,667
3.80 3,078 829 3,117 892 3,241 991 3,390 1,067 3,497 1,184 3,824 1,488 4,214 1,755
3.90 2,873 909 2,937 993 3,089 1,102 3,231 1,188 3,343 1,288 3,712 1,601 4,100 1,901
4.00 2,673 989 2,749 1,097 2,937 1,227 3,084 1,312 3,205 1,420 3,596 1,721 3,985 2,023
4.10 2,478 1,081 2,569 1,213 2,769 1,339 2,937 1,435 3,071 1,565 3,461 1,867 3,884 2,165
4.20 2,262 1,173 2,401 1,341 2,615 1,464 2,791 1,557 2,935 1,691 3,321 2,004 3,769 2,292
4.30 2,056 1,277 2,232 1,469 2,460 1,602 2,641 1,681 2,807 1,831 3,221 2,132 3,674 2,437
4.40 1,841 1,392 2,063 1,609 2,320 1,741 2,508 1,838 2,670 1,976 3,125 2,268 3,560 2,565
4.50 1,650 1,520 1,906 1,749 2,179 1,881 2,394 1,982 2,532 2,120 3,029 2,412 3,405 2,720
4.60 1,522 1,660 1,773 1,889 2,055 2,021 2,259 2,128 2,420 2,252 2,880 2,561 3,368 2,851
4.70 1,406 1,824 1,649 2,040 1,931 2,173 2,143 2,289 2,303 2,427 2,732 2,671 3,273 2,997
4.80 1,290 2,036 1,525 2,204 1,807 2,325 2,046 2,449 2,195 2,587 2,636 2,869 3,179 3,142
4.90 1,186 2,246 1,433 2,356 1,680 2,483 1,929 2,617 2,127 2,739 2,542 3,026 3,105 3,287
5.00 1,094 2,453 1,325 2,532 1,597 2,671 1,831 2,791 1,986 2,901 2,491 3,175 3,011 3,449
5.25 872 2,960 1,083 2,999 1,368 3,115 1,597 3,222 1,764 3,336 2,292 3,523 2,795 3,828
5.50 690 3,457 879 3,489 1,134 3,587 1,381 3,671 1,585 3,756 2,089 3,943 2,623 4,239
5.75 541 3,961 699 3,987 951 4,057 1,188 4,120 1,379 4,161 1,883 4,368 2,414 4,637
6.00 430 4,462 548 4,485 762 4,547 1,020 4,608 1,215 4,625 1,718 4,792 2,282 5,063
6.25 349 4,973 435 4,968 642 5,032 - - 1,064 5,070 1,550 5,247 2,115 5,477
6.50 289 5,473 320 5,473 520 5,525 - - 919 5,550 1,411 5,690 1,970 5,905
6.75 244 5,973 276 5,976 - - - - 834 6,018 1,264 6,144 1,838 6,358
7.00 211 6,473 243 6,473 - - - - 680 6,500 1,175 6,598 1,705 6,796
7.25 186 6,973 216 6,973 - - - - 622 6,988 1,058 7,076 1,590 7,250
EVG (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 26 305 42 306 50 306 54 307 58 313 67 318 74
0.10 205 45 207 70 213 83 219 93 226 101 298 119 312 133
0.15 106 81 153 107 174 125 208 153 222 163 268 187 288 216
0.20 75 165 122 170 149 219 166 231 182 243 239 284 280 303
0.25 63 265 113 265 141 270 159 275 176 282 214 371 264 390
0.30 58 365 107 365 137 366 155 369 172 373 211 389 240 403
0.35 54 465 105 465 133 465 151 466 168 469 208 479 238 491
0.40 51 565 101 565 130 565 149 565 166 566 206 573 236 583
0.45 49 665 99 665 127 665 147 665 164 665 204 669 235 677
0.50 47 765 97 765 126 765 145 765 163 765 203 766 234 773
0.55 45 865 95 865 125 865 143 865 160 865 202 865 232 869
0.60 45 965 94 965 123 965 142 965 159 965 200 965 231 967
GAC (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,129 142 - - - - 6,135 179 - - - -
1.70 - - 5,929 151 - - - - 5,971 188 - - - -
1.75 - - 5,729 161 - - - - 5,771 199 - - - -
1.80 - - 5,529 174 - - - - 5,571 211 - - - -
1.85 - - 5,329 188 - - - - 5,413 222 - - - -
1.90 5,125 179 5,131 204 5,129 204 5,165 216 5,171 232 5,267 447 5,607 685
1.95 4,925 198 4,931 223 4,929 223 4,965 227 4,969 247 5,120 539 5,448 757
2.00 4,725 218 4,731 246 4,752 244 4,765 243 4,815 356 4,967 618 5,292 837
2.10 4,325 272 4,331 298 4,352 296 4,403 294 4,452 475 4,653 780 4,979 985
2.20 3,925 341 3,932 368 3,951 364 4,036 487 4,091 586 4,329 931 4,611 1,186
2.30 3,525 436 3,537 462 3,577 509 3,664 612 3,759 760 4,043 1,141 4,375 1,370
2.40 3,127 558 3,135 585 3,203 694 3,324 795 3,424 978 3,793 1,330 4,165 1,567
2.50 2,727 706 2,746 759 2,850 847 2,982 978 3,116 1,192 3,537 1,529 3,872 1,789
2.60 2,316 864 2,351 964 2,492 1,070 2,662 1,244 2,871 1,400 3,268 1,759 3,655 2,058
2.70 1,915 1,024 1,987 1,196 2,217 1,320 2,443 1,460 2,560 1,647 3,039 2,028 3,433 2,314
2.80 1,506 1,255 1,638 1,474 1,873 1,584 2,101 1,753 2,306 1,930 2,807 2,292 3,205 2,568
2.90 1,202 1,562 1,349 1,754 1,622 1,914 1,833 2,073 2,078 2,230 2,603 2,586 3,020 2,858
3.00 994 1,986 1,121 2,117 1,364 2,242 1,637 2,382 1,862 2,538 2,411 2,875 2,831 3,147
3.10 836 2,399 923 2,486 1,135 2,591 1,387 2,721 1,678 2,870 2,233 3,199 2,626 3,421
3.20 687 2,788 767 2,895 952 2,959 1,231 3,058 1,487 3,195 2,037 3,487 2,479 3,743
3.30 562 3,199 621 3,275 763 3,343 1,078 3,412 1,288 3,550 1,896 3,830 2,322 4,063
3.40 465 3,599 476 3,678 642 3,731 903 3,770 1,140 3,902 1,738 4,151 2,149 4,359
3.50 391 3,999 407 4,080 510 4,111 801 4,150 1,042 4,279 1,600 4,491 2,046 4,708
3.60 333 4,399 355 4,468 363 4,473 695 4,528 883 4,655 1,465 4,832 1,921 5,056
3.70 291 4,799 313 4,868 332 4,895 584 4,931 786 5,032 1,336 5,211 1,786 5,349
3.80 256 5,199 283 5,268 308 5,273 467 5,305 684 5,402 1,196 5,544 1,684 5,719
3.90 230 5,599 258 5,668 294 5,673 - - 581 5,803 1,110 5,911 1,550 6,064
4.00 208 5,999 238 6,068 280 6,075 - - 467 6,206 1,030 6,316 1,413 6,429
4.10 191 6,399 222 6,468 262 6,468 - - 329 6,610 950 6,721 1,348 6,793
4.20 176 6,799 207 6,868 - - - - 312 7,012 851 7,053 1,269 7,089
4.30 - - 198 7,267 - - - - 298 7,416 770 7,489 - -
4.40 - - 188 7,667 - - - - 290 7,819 673 7,891 - -
4.50 - - 180 8,065 - - - - 280 8,183 574 8,253 - -
4.60 - - 175 8,465 - - - - 271 8,583 461 8,655 - -
4.70 - - 171 8,864 - - - - 263 8,983 - - - -
GAH (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 92,872 927 - - - - - - - - - -
5.50 - - 91,622 927 - - - - - - - - - -
5.75 - - 90,374 927 - - - - - - - - - -
6.00 - - 89,125 927 - - - - - - - - - -
6.25 - - 87,862 927 - - - - - - - - - -
6.50 - - 86,628 927 - - - - 86,670 927 - - - -
6.75 - - 85,369 927 - - - - 85,370 927 - - - -
7.00 - - 84,123 927 - - - - 84,123 927 - - - -
7.25 - - 82,909 927 - - - - 82,974 927 - - - -
7.50 - - 81,630 927 - - - - 81,667 927 - - - -
7.75 - - 80,410 927 - - - - 80,474 927 - - - -
8.00 - - 79,132 927 - - - - 79,162 927 - - - -
8.25 - - 77,889 927 - - - - 77,909 927 - - - -
8.50 - - 76,641 927 - - - - 76,659 927 - - - -
8.75 - - 75,394 927 - - - - 75,397 927 - - - -
9.00 - - 74,148 927 - - - - 74,159 927 - - - -
9.25 - - 72,901 927 - - - - 72,909 927 - - - -
9.50 71,570 927 71,655 927 71,642 927 - - 71,659 927 71,697 1,522 72,772 2,614
9.75 70,321 927 70,412 927 70,430 927 - - 70,547 927 70,657 1,732 71,218 2,946
10.00 69,071 927 69,161 962 69,142 963 - - 69,152 947 69,187 1,971 70,441 3,211
10.50 66,572 927 66,650 1,147 66,649 1,145 - - 66,653 1,348 66,650 2,417 68,061 3,903
11.00 64,074 1,094 64,157 1,366 64,156 1,364 - - 64,225 1,749 64,427 2,985 65,883 4,569
11.50 61,590 1,333 61,787 1,638 61,848 1,631 - - 62,007 2,282 62,232 3,670 63,937 5,400
12.00 59,078 1,632 59,170 1,979 59,167 1,967 59,166 2,352 59,225 2,811 59,975 4,300 61,599 6,336
12.50 56,579 2,007 56,677 2,394 56,682 2,593 56,691 3,005 56,791 3,390 57,857 5,188 59,654 7,298
13.00 54,080 2,467 54,175 2,896 54,183 3,226 54,190 3,647 54,571 4,130 55,812 6,071 57,708 8,338
13.50 51,582 3,026 51,679 3,501 51,684 3,892 51,688 4,477 51,890 4,945 53,650 7,076 55,974 9,280
14.00 49,083 3,688 49,182 4,204 49,187 4,692 49,190 5,311 49,607 5,791 51,537 8,119 53,920 10,456
14.50 46,586 4,461 46,686 5,111 46,712 5,590 47,092 6,222 47,720 6,741 49,470 9,151 52,016 11,665
15.00 44,087 5,327 44,197 6,032 44,303 6,560 44,459 7,248 44,607 7,723 47,640 10,452 50,133 12,934
15.50 41,588 6,265 41,700 7,034 41,732 7,637 42,051 8,287 42,507 8,847 45,748 11,715 48,506 14,229
16.00 39,091 7,246 39,207 8,088 39,388 8,759 40,368 9,427 40,616 10,024 43,414 13,005 46,801 15,652
16.50 36,592 8,244 36,724 9,217 36,773 10,007 37,882 10,700 39,082 11,299 41,954 14,660 45,408 17,199
17.00 34,094 9,241 34,231 10,413 34,476 11,257 35,652 12,014 37,042 12,653 40,232 15,717 43,505 18,755
17.50 31,580 10,239 31,741 11,673 32,236 12,615 33,667 13,408 35,036 14,114 38,534 17,526 42,225 20,309
18.00 28,992 11,266 29,361 13,027 30,078 14,107 31,891 14,909 33,022 15,748 36,906 19,119 41,039 22,045
18.50 26,537 12,324 26,949 14,472 27,983 15,569 29,815 16,479 31,207 17,483 35,517 20,899 39,506 23,707
19.00 23,901 13,472 24,526 16,007 26,300 17,250 28,079 18,149 29,692 19,242 33,852 22,525 38,234 25,407
19.50 21,309 14,770 22,341 17,663 24,015 18,962 26,270 19,884 28,211 21,235 32,566 24,434 36,911 27,135
20.00 18,606 16,278 20,138 19,411 22,367 20,675 24,582 21,890 26,458 23,014 31,115 26,316 35,722 29,185
21.00 15,202 20,625 17,051 23,235 19,048 24,571 21,518 25,881 23,575 27,128 28,491 30,109 33,183 32,540
22.00 12,637 25,966 14,169 27,775 16,273 29,011 18,913 30,205 21,045 31,262 26,279 34,159 30,903 36,731
23.00 10,493 30,902 11,646 32,671 13,549 33,638 16,495 34,648 18,677 35,699 24,404 38,152 28,893 40,626
24.00 8,483 35,883 9,416 37,635 11,198 38,318 14,184 39,110 16,550 40,102 21,985 42,480 27,200 44,790
25.00 6,634 40,872 7,523 42,633 9,243 43,196 12,239 43,898 14,659 44,563 20,285 46,791 25,186 48,984
26.00 5,093 45,880 5,887 47,479 7,638 48,089 10,478 48,685 12,766 49,399 18,503 51,245 23,529 53,323
27.00 3,912 51,049 4,485 52,473 6,265 53,051 8,879 53,568 11,223 54,115 16,749 55,795 21,912 57,701
28.00 3,045 55,919 3,499 57,743 5,064 57,907 7,546 58,462 9,733 58,611 15,307 60,385 20,284 62,095
29.00 2,413 61,032 2,596 62,701 4,068 62,828 6,337 63,354 8,483 63,682 13,934 64,950 18,912 66,663
GHL (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 6,880 95 - - - - 6,903 150 - - - -
4.80 6,672 89 6,680 101 6,684 122 - - 6,703 158 6,696 319 7,068 561
4.90 6,472 89 6,480 106 6,484 130 - - 6,504 164 6,503 375 6,656 613
5.00 6,272 91 6,279 115 6,284 137 6,292 155 6,304 172 6,308 436 6,530 694
5.25 5,772 114 5,780 141 5,784 155 5,792 175 5,807 318 5,860 588 6,341 831
5.50 5,273 146 5,280 179 5,284 182 5,319 327 5,337 439 5,489 725 5,976 1,022
5.75 4,773 194 4,780 232 4,784 284 4,820 456 4,841 598 5,132 901 5,480 1,222
6.00 4,273 264 4,291 312 4,301 385 4,321 618 4,409 755 4,764 1,116 5,153 1,468
6.25 3,773 371 3,799 457 3,816 572 3,883 837 4,027 965 4,404 1,339 4,826 1,695
6.50 3,275 520 3,280 645 3,328 785 3,481 1,043 3,648 1,214 4,065 1,613 4,537 1,989
6.75 2,767 707 2,791 860 2,877 1,024 3,124 1,324 3,296 1,484 3,776 1,873 4,233 2,258
7.00 2,275 907 2,310 1,140 2,494 1,363 2,775 1,636 2,961 1,805 3,475 2,185 3,966 2,573
7.25 1,754 1,142 1,859 1,433 2,133 1,688 2,432 1,973 2,650 2,128 3,177 2,493 3,692 2,879
7.50 1,298 1,474 1,470 1,810 1,797 2,075 2,135 2,314 2,360 2,467 2,915 2,842 3,454 3,210
7.75 1,026 1,986 1,176 2,282 1,512 2,483 1,861 2,711 2,098 2,839 2,675 3,202 3,220 3,570
8.00 815 2,492 928 2,752 1,256 2,908 1,616 3,112 1,847 3,232 2,436 3,567 3,000 3,925
8.25 626 2,995 703 3,234 1,044 3,352 1,379 3,522 1,621 3,639 2,222 3,953 2,807 4,289
8.50 470 3,499 532 3,692 851 3,811 1,200 3,974 1,424 4,067 2,019 4,356 2,588 4,688
8.75 359 4,005 404 4,224 689 4,248 1,030 4,417 1,236 4,517 1,841 4,775 2,411 5,081
9.00 280 4,502 287 4,716 564 4,737 850 4,895 1,088 4,953 1,646 5,184 2,250 5,490
9.25 226 5,005 238 5,191 428 5,239 710 5,368 943 5,427 1,513 5,641 2,081 5,909
9.50 186 5,500 204 5,708 333 5,724 597 5,851 813 5,917 1,369 6,093 1,927 6,337
9.75 158 6,000 179 6,187 231 6,209 522 6,340 703 6,399 1,219 6,556 1,791 6,764
10.00 135 6,501 162 6,709 215 6,725 451 6,859 594 6,881 1,103 7,020 1,649 7,234
10.50 106 7,505 142 7,697 - - - - 457 7,900 879 7,985 1,414 8,040
11.00 89 8,505 126 8,687 - - - - 308 8,889 709 8,986 1,215 9,036
11.50 - - 117 9,685 - - - - 208 9,908 - - - -
12.00 - - 110 10,685 - - - - 188 10,965 - - - -
12.50 - - 99 11,681 - - - - 174 11,680 - - - -
13.00 - - 93 12,679 - - - - 166 12,679 - - - -
13.50 - - 89 13,677 - - - - 156 13,677 - - - -
14.00 - - 89 14,676 - - - - 149 14,676 - - - -
14.50 - - 89 15,675 - - - - 139 15,675 - - - -
15.00 - - 89 16,673 - - - - 137 16,673 - - - -
15.50 - - 89 17,672 - - - - 134 17,672 - - - -
16.00 - - 89 18,671 - - - - 130 18,673 - - - -
16.50 - - 89 19,669 - - - - 126 19,675 - - - -
17.00 - - 89 20,669 - - - - 121 20,676 - - - -
GJA (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,677 96 10,676 96 - - - -
4.19 - - 10,482 96 10,481 96 - - - -
4.35 - - 10,288 96 10,294 96 - - - -
4.52 - - 10,056 96 10,064 96 - - - -
4.68 - - 9,862 96 9,869 96 - - - -
4.84 - - 9,666 96 9,674 96 - - - -
5.00 - - 9,471 96 9,478 96 - - - -
5.16 - - 9,274 96 9,281 96 - - - -
5.32 - - 9,078 96 9,084 96 - - - -
5.48 - - 8,882 96 8,889 98 - - - -
5.65 - - 8,658 96 8,664 104 - - - -
5.81 - - 8,462 96 8,468 109 - - - -
5.97 - - 8,265 96 8,271 114 - - - -
6.13 - - 8,070 96 8,074 120 - - - -
6.29 - - 7,873 96 7,878 125 - - - -
6.45 - - 7,674 97 7,681 132 - - - -
6.61 - - 7,479 105 7,484 141 - - - -
6.77 - - 7,281 116 7,286 150 - - - -
6.94 - - 7,060 126 7,066 160 - - - -
7.10 - - 6,863 140 6,870 169 - - - -
7.26 - - 6,667 154 6,672 178 6,706 475 - -
7.42 - - 6,470 170 6,475 250 6,510 543 - -
7.58 6,269 141 6,279 190 6,300 305 6,350 592 6,495 846
7.74 6,069 158 6,076 213 6,080 366 6,116 666 6,343 917
7.90 5,871 178 5,884 238 5,906 411 5,958 725 6,188 997
8.06 5,675 202 5,686 269 5,707 499 5,764 814 6,040 1,092
8.47 5,162 279 5,167 366 5,194 682 5,356 1,013 5,654 1,309
8.87 4,667 390 4,674 496 4,701 874 4,986 1,245 5,306 1,560
9.27 4,173 537 4,180 679 4,317 1,107 4,714 1,492 4,993 1,816
9.68 3,662 722 3,670 897 3,911 1,379 4,352 1,785 4,770 2,105
10.08 3,166 920 3,175 1,146 3,550 1,690 4,037 2,067 4,461 2,404
10.48 2,672 1,118 2,680 1,410 3,169 2,004 3,673 2,393 4,192 2,717
10.89 2,151 1,350 2,182 1,738 2,852 2,359 3,387 2,728 3,908 3,048
11.29 1,639 1,653 1,760 2,130 2,550 2,729 3,107 3,088 3,667 3,407
11.69 1,345 2,159 1,459 2,595 2,292 3,119 2,864 3,454 3,374 3,758
12.10 1,110 2,690 1,196 3,080 2,024 3,485 2,615 3,846 3,189 4,135
12.50 914 3,187 965 3,553 1,805 3,943 2,409 4,237 2,985 4,527
12.90 726 3,683 758 4,062 1,594 4,380 2,193 4,653 2,770 4,919
13.31 560 4,186 545 4,549 1,395 4,836 2,017 5,093 2,539 5,330
13.71 436 4,677 419 5,046 1,219 5,286 1,833 5,508 2,372 5,765
14.11 344 5,180 332 5,541 1,081 5,765 1,684 5,969 2,206 6,187
14.52 275 5,682 273 6,055 953 6,244 1,565 6,423 - -
14.92 - - 231 6,552 842 6,730 1,403 6,876 - -
15.32 - - 199 7,072 725 7,202 1,297 7,346 - -
15.73 - - 175 7,552 640 7,666 - - - -
16.13 - - 156 8,084 538 8,153 - - - -
GLI (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,596 61 - - - - - - - - - -
11.00 - - 2,495 73 - - - - 2,497 81 - - - -
11.50 - - 2,398 88 - - - - 2,399 103 - - - -
12.00 - - 2,299 107 - - - - 2,301 129 - - - -
12.50 2,189 119 2,196 128 2,197 128 - - 2,206 160 2,231 212 2,299 295
13.00 2,089 144 2,100 154 2,097 153 - - 2,101 187 2,145 249 2,264 335
13.50 1,989 174 1,998 184 1,998 188 - - 2,004 223 2,062 288 2,149 380
14.00 1,889 208 1,898 217 1,898 226 - - 1,916 260 1,984 330 2,075 432
14.50 1,789 245 1,798 253 1,800 264 1,802 280 1,817 303 1,904 381 2,006 483
15.00 1,689 283 1,698 291 1,698 305 1,700 322 1,728 345 1,831 428 1,934 536
15.50 1,589 323 1,599 334 1,601 347 1,610 367 1,641 393 1,756 480 1,871 590
16.00 1,487 363 1,499 375 1,500 395 1,516 415 1,558 443 1,682 539 1,804 650
16.50 1,389 403 1,400 420 1,404 444 1,428 468 1,474 499 1,613 599 1,740 712
17.00 1,288 443 1,299 467 1,310 496 1,342 522 1,396 557 1,547 661 1,680 773
17.50 1,188 483 1,200 516 1,218 549 1,258 581 1,316 617 1,476 727 1,619 841
18.00 1,088 523 1,101 570 1,131 610 1,179 642 1,243 680 1,414 795 1,561 907
18.50 986 565 1,005 627 1,045 672 1,101 709 1,170 741 1,353 862 1,503 972
19.00 883 613 909 690 962 739 1,025 775 1,103 810 1,289 936 1,451 1,045
19.50 774 671 824 758 881 811 954 847 1,035 882 1,235 1,011 1,399 1,120
20.00 676 766 757 833 805 884 883 921 981 956 1,177 1,084 1,345 1,195
21.00 569 979 634 996 686 1,040 756 1,075 870 1,123 1,074 1,244 1,250 1,344
22.00 486 1,180 530 1,197 582 1,223 652 1,255 763 1,295 987 1,405 1,159 1,506
23.00 406 1,376 436 1,396 486 1,417 552 1,441 661 1,475 897 1,577 1,081 1,667
24.00 327 1,583 355 1,597 403 1,612 460 1,631 569 1,660 812 1,748 1,015 1,837
25.00 257 1,783 280 1,797 332 1,810 389 1,825 492 1,850 746 1,931 939 2,008
26.00 200 1,983 219 1,999 270 2,009 324 2,021 422 2,040 673 2,109 883 2,185
27.00 156 2,183 168 2,200 216 2,208 270 2,220 358 2,236 598 2,297 801 2,363
28.00 123 2,382 136 2,398 173 2,407 222 2,415 310 2,432 542 2,483 750 2,545
29.00 99 2,583 112 2,598 136 2,608 183 2,618 257 2,625 493 2,676 698 2,733
30.00 81 2,783 93 2,800 107 2,808 - - 223 2,818 447 2,869 646 2,916
31.00 67 2,980 80 3,000 80 3,007 - - 187 3,016 405 3,059 585 3,106
32.00 57 3,183 69 3,196 - - - - 156 3,212 361 3,250 545 3,301
33.00 48 3,381 60 3,397 - - - - 133 3,410 330 3,446 511 3,494
34.00 - - 53 3,590 - - - - 113 3,606 291 3,638 - -
35.00 - - 48 3,798 - - - - 97 3,807 - - - -
36.00 - - 44 3,993 - - - - 86 4,005 - - - -
37.00 - - 40 4,188 - - - - 71 4,203 - - - -
GLX (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 17,749 177 17,804 177 17,873 177 - - 17,992 177 18,251 177 18,532 357
17.50 17,250 177 17,309 177 17,388 177 - - 17,512 177 17,796 235 18,116 447
18.00 16,750 177 16,820 177 16,872 177 16,929 177 16,994 177 17,330 289 17,683 528
18.50 16,250 177 16,309 177 16,383 177 16,450 177 16,513 177 16,864 357 17,234 614
19.00 15,750 177 15,810 177 15,879 177 15,938 177 16,026 177 16,391 443 16,811 701
19.50 15,252 177 15,313 177 15,383 177 15,460 177 15,554 228 15,956 502 16,371 814
20.00 14,752 177 14,819 177 14,892 177 14,975 177 15,072 286 15,557 616 15,965 929
21.00 13,752 177 13,818 182 13,906 182 14,004 271 14,046 401 14,620 800 15,107 1,193
22.00 12,753 212 12,840 241 12,918 240 12,987 411 13,065 556 13,689 1,061 14,357 1,504
23.00 11,751 301 11,828 327 11,928 373 11,980 617 12,067 786 12,844 1,367 13,510 1,852
24.00 10,752 431 10,829 454 10,927 561 11,040 867 11,250 1,091 12,057 1,715 12,868 2,241
25.00 9,751 628 9,977 640 10,058 816 10,144 1,180 10,369 1,424 11,191 2,116 11,960 2,661
26.00 8,749 906 8,861 953 9,091 1,128 9,404 1,562 9,531 1,814 10,443 2,571 11,309 3,139
27.00 7,746 1,260 7,847 1,330 8,080 1,527 8,564 1,976 8,880 2,264 9,695 3,032 10,563 3,643
28.00 6,754 1,656 6,877 1,758 7,373 1,978 7,651 2,472 7,979 2,799 8,992 3,586 10,028 4,193
29.00 5,752 2,055 6,005 2,253 6,412 2,538 6,908 3,029 7,315 3,345 8,384 4,151 9,356 4,759
30.00 4,747 2,490 5,083 2,821 5,636 3,183 6,198 3,654 6,595 3,978 7,942 4,768 8,636 5,383
31.00 3,681 3,039 4,236 3,460 4,902 3,902 5,532 4,349 5,959 4,643 7,181 5,404 8,073 6,008
32.00 2,924 3,857 3,470 4,190 4,232 4,677 4,911 5,158 5,356 5,351 6,631 6,097 7,540 6,678
33.00 2,417 4,907 2,829 5,092 3,617 5,504 4,333 5,838 4,802 6,118 6,117 6,796 7,055 7,388
34.00 1,988 5,915 2,323 6,033 3,077 6,346 3,809 6,757 4,299 6,905 5,641 7,576 6,576 8,099
35.00 1,586 6,912 1,867 7,006 2,608 7,253 3,327 7,594 3,910 7,632 5,197 8,350 6,170 8,867
36.00 1,216 7,940 1,472 7,995 2,163 8,059 2,890 8,483 3,455 8,574 4,786 9,149 5,789 9,651
37.00 910 8,940 1,147 9,001 1,779 9,143 2,508 9,393 3,045 9,484 4,374 9,991 5,441 10,441
38.00 681 9,926 861 10,018 1,454 10,123 2,195 10,271 2,678 10,373 3,993 10,836 5,029 11,282
39.00 516 10,940 634 10,988 1,158 11,041 1,888 11,203 2,349 11,144 3,622 11,726 4,690 12,120
40.00 401 11,932 456 12,006 925 12,079 1,608 12,148 2,055 12,254 3,299 12,615 4,353 12,994
41.00 317 12,932 371 12,948 752 12,978 1,356 13,098 1,784 13,206 3,004 13,532 4,022 13,641
42.00 256 13,932 307 13,983 613 14,026 1,140 14,059 1,546 14,140 2,686 14,451 3,682 14,703
43.00 212 14,940 260 14,945 468 14,964 971 14,983 1,332 15,110 2,469 15,402 3,411 15,502
44.00 177 15,932 224 15,951 371 15,973 830 15,994 1,166 16,142 2,216 16,314 3,164 16,553
45.00 177 16,940 194 16,940 - - - - 985 17,023 2,019 17,204 2,921 17,465
46.00 177 17,933 177 17,951 - - - - 876 18,122 1,827 18,208 2,694 18,293
47.00 - - 177 18,940 - - - - 756 19,054 1,630 19,093 - -
48.00 - - 177 19,940 - - - - 637 20,057 1,469 20,170 - -
49.00 - - 177 20,940 - - - - 554 21,077 1,324 21,144 - -
50.00 - - 177 21,952 - - - - 475 22,073 - - - -
52.50 - - 177 24,440 - - - - 361 24,565 - - - -
55.00 - - 177 26,940 - - - - 245 27,052 - - - -
57.50 - - 177 29,440 - - - - 222 29,533 - - - -
60.00 - - 177 31,940 - - - - 205 31,940 - - - -
62.50 - - 177 34,440 - - - - 192 34,440 - - - -
GWM (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,519 91 - - - - - - - - - -
7.75 - - 3,394 104 - - - - - - - - - -
8.00 - - 3,269 122 - - - - 3,269 177 - - - -
8.25 3,144 135 3,144 141 3,144 140 3,144 188 3,147 211 3,149 366 3,239 483
8.50 3,019 159 3,019 164 3,019 178 3,019 216 3,019 253 3,048 417 3,132 540
8.75 2,894 188 2,894 192 2,894 214 2,894 255 2,894 297 2,937 467 3,044 594
9.00 2,769 223 2,769 224 2,769 252 2,769 299 2,772 337 2,820 524 2,942 656
9.25 2,644 261 2,643 261 2,643 304 2,644 340 2,651 390 2,728 583 2,846 718
9.50 2,519 304 2,518 316 2,517 349 2,532 390 2,542 443 2,621 646 2,760 784
9.75 2,394 349 2,395 364 2,399 401 2,410 442 2,423 504 2,524 709 2,683 842
10.00 2,269 398 2,267 417 2,267 457 2,278 499 2,297 570 2,436 773 2,591 910
10.50 2,019 497 2,017 528 2,017 575 2,020 623 2,051 711 2,254 915 2,446 1,049
11.00 1,769 596 1,769 656 1,768 710 1,812 763 1,854 850 2,098 1,063 2,283 1,210
11.50 1,519 702 1,509 802 1,530 862 1,575 921 1,690 1,007 1,939 1,237 2,152 1,374
12.00 1,269 830 1,254 962 1,306 1,028 1,405 1,100 1,520 1,181 1,805 1,410 2,038 1,540
12.50 1,000 1,059 1,057 1,140 1,123 1,214 1,250 1,299 1,369 1,382 1,692 1,577 1,890 1,724
13.00 799 1,324 897 1,339 963 1,426 1,103 1,505 1,249 1,575 1,547 1,772 1,778 1,915
13.50 678 1,579 755 1,577 823 1,649 971 1,722 1,119 1,780 1,422 1,954 1,657 2,101
14.00 575 1,832 627 1,836 699 1,855 858 1,924 1,000 2,006 1,336 2,173 1,561 2,306
14.50 475 2,086 510 2,072 593 2,119 751 2,166 898 2,230 1,209 2,385 1,465 2,507
15.00 382 2,337 403 2,324 489 2,336 658 2,402 802 2,453 1,119 2,599 1,360 2,712
15.50 301 2,591 320 2,577 404 2,592 571 2,639 707 2,686 1,042 2,810 1,302 2,925
16.00 237 2,842 249 2,829 338 2,848 482 2,866 632 2,920 969 3,036 1,211 3,142
16.50 188 3,096 197 3,084 278 3,096 413 3,127 554 3,154 892 3,259 1,133 3,354
17.00 152 3,347 147 3,341 230 3,331 352 3,356 488 3,388 826 3,495 1,081 3,581
17.50 126 3,599 126 3,584 186 3,580 - - 428 3,635 753 3,722 1,014 3,803
18.00 104 3,851 110 3,828 154 3,846 - - 374 3,874 690 3,950 950 4,020
18.50 90 4,104 96 4,088 123 4,091 - - 338 4,112 639 4,182 878 4,245
19.00 78 4,356 86 4,323 - - - - 288 4,365 582 4,411 825 4,480
19.50 67 4,609 78 4,574 - - - - 252 4,599 532 4,651 776 4,714
20.00 60 4,861 70 4,839 - - - - 230 4,845 489 4,879 720 4,951
21.00 51 5,367 60 5,333 - - - - 167 5,340 401 5,366 629 5,402
22.00 51 5,871 51 5,838 - - - - 134 5,835 347 5,844 557 5,880
23.00 - - 51 6,338 - - - - 103 6,323 - - - -
HCF (應用日期 : 26/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 52,902 479 - - - - - - - - - -
46.00 - - 51,907 479 - - - - 52,025 479 - - - -
47.00 - - 50,913 479 - - - - 51,044 479 - - - -
48.00 - - 49,913 479 - - - - 50,043 479 - - - -
49.00 - - 48,923 479 - - - - 49,060 479 49,347 479 - -
50.00 - - 47,923 479 - - - - 47,998 479 48,382 479 - -
52.50 45,267 479 45,432 479 45,483 479 - - 45,534 479 45,961 479 46,592 884
55.00 42,767 479 42,943 479 42,965 479 - - 43,074 479 43,534 741 44,160 1,259
57.50 40,268 479 40,452 479 40,475 479 - - 40,519 479 41,119 1,019 41,718 1,718
60.00 37,769 479 37,962 479 37,987 479 38,023 479 38,154 647 38,678 1,418 39,276 2,222
62.50 35,271 504 35,473 624 35,480 621 35,484 613 35,555 865 36,241 1,926 36,811 2,831
65.00 32,773 736 32,982 866 32,990 858 33,032 1,004 32,993 1,334 33,790 2,529 34,332 3,626
67.50 30,275 1,077 30,492 1,228 30,522 1,302 30,576 1,485 30,624 1,869 31,274 3,296 32,384 4,482
70.00 27,774 1,579 28,003 1,735 28,050 1,888 28,150 2,101 28,342 2,568 29,139 4,195 30,743 5,447
72.50 25,275 2,274 25,513 2,437 25,636 2,669 25,786 2,900 26,093 3,461 27,381 5,186 29,012 6,553
75.00 22,777 3,155 23,038 3,362 23,161 3,578 23,518 3,828 24,148 4,497 26,068 6,363 27,266 7,710
77.50 20,279 4,139 20,577 4,360 20,804 4,618 21,300 4,905 22,030 5,699 24,161 7,626 26,036 9,024
80.00 17,781 5,137 18,140 5,456 18,511 5,804 19,166 6,282 20,023 7,093 22,325 8,983 24,367 10,385
82.50 15,279 6,134 15,757 6,675 16,312 7,126 17,127 7,861 18,112 8,641 20,613 10,506 22,716 11,890
85.00 12,753 7,186 13,420 8,076 14,085 8,646 15,185 9,587 16,283 10,300 18,904 12,060 21,178 13,437
87.50 10,110 8,502 11,125 9,695 12,128 10,605 13,390 11,344 14,522 12,053 17,394 13,797 19,700 15,106
90.00 8,050 10,920 9,096 11,728 10,306 12,584 11,702 13,292 12,928 13,966 15,848 15,538 18,275 16,821
92.50 6,856 13,549 7,621 14,086 8,645 14,757 10,029 15,352 11,426 15,954 14,494 17,430 16,968 18,606
95.00 5,828 16,059 6,336 16,493 7,141 17,007 8,584 17,506 10,002 18,001 13,142 19,340 15,640 20,484
97.50 4,832 18,559 5,202 18,935 5,856 19,312 7,315 19,721 8,745 20,154 11,963 21,367 14,508 22,372
100.00 3,849 21,059 4,182 21,393 4,776 21,662 6,246 21,978 7,586 22,359 10,737 23,398 13,350 24,388
102.50 2,950 23,559 3,284 23,862 3,780 24,053 5,255 24,306 6,510 24,605 9,754 25,546 12,305 26,862
105.00 2,209 26,003 2,503 26,572 2,991 26,810 4,333 27,057 5,625 27,345 8,722 28,200 11,346 28,975
107.50 1,649 28,509 1,809 29,112 2,337 29,324 3,552 29,539 4,762 29,751 7,865 30,487 10,333 31,243
110.00 1,241 31,015 1,403 31,652 1,806 31,845 2,899 32,037 4,069 32,230 7,024 32,856 9,540 33,502
112.50 948 33,520 1,104 34,199 1,375 34,396 2,376 34,530 3,396 34,744 6,259 35,283 8,734 35,851
115.00 738 36,023 886 36,747 - - - - 2,888 37,272 5,586 37,749 7,936 38,234
117.50 587 38,526 724 39,290 - - - - 2,424 39,811 4,914 40,243 7,279 40,673
|
|