|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 36,461 331 36,594 331 36,757 331 - - 37,006 331 37,309 435 37,362 512
8.25 35,211 331 35,344 331 35,533 331 - - 35,763 349 36,169 464 36,222 542
8.50 33,961 331 34,094 331 34,317 331 - - 34,583 367 34,847 492 34,912 572
8.75 32,713 331 32,847 331 33,055 331 33,153 346 33,305 391 33,721 522 33,778 620
9.00 31,463 331 31,602 331 31,929 331 31,906 367 32,113 421 32,401 555 32,461 671
9.25 30,213 331 30,357 331 30,563 334 30,673 397 30,886 450 31,350 604 31,338 720
9.50 28,963 331 29,114 331 29,309 363 29,472 425 29,598 479 30,069 655 30,057 770
9.75 27,714 331 27,919 331 28,152 391 28,202 454 28,415 508 28,904 704 28,891 841
10.00 26,464 331 26,625 338 26,798 421 26,957 483 27,187 558 27,689 764 27,676 1,149
10.50 23,964 331 24,144 437 24,321 498 24,527 584 24,716 659 25,243 1,142 25,212 1,680
11.00 21,465 438 21,680 588 21,861 599 22,057 707 22,310 804 22,747 1,684 22,716 2,441
11.50 18,967 695 19,192 834 19,466 821 19,657 855 19,822 1,217 20,235 2,470 20,170 3,248
12.00 16,467 1,135 16,719 1,223 16,927 1,201 17,241 1,340 17,301 1,823 17,936 3,357 18,571 4,256
12.50 13,968 1,850 14,164 1,866 14,539 1,919 14,608 2,159 14,986 2,657 16,198 4,432 16,845 5,387
13.00 11,468 2,800 11,687 2,800 12,039 2,953 12,510 3,251 13,059 3,773 14,323 5,723 15,395 6,689
13.50 8,969 3,797 9,240 3,948 9,873 4,218 10,503 4,667 11,133 5,215 12,610 7,212 13,528 8,177
14.00 6,403 4,885 6,904 5,336 7,845 5,858 8,607 6,392 9,347 6,903 10,965 8,849 12,001 9,770
14.50 4,473 7,316 4,955 7,382 6,024 7,907 6,879 8,314 7,665 8,761 9,467 10,587 10,598 11,451
15.00 3,445 9,800 3,666 9,853 4,383 10,141 5,363 10,466 6,205 10,780 8,080 12,457 9,349 13,295
15.50 2,463 12,287 2,633 12,384 3,027 12,531 4,086 12,726 4,921 12,993 6,887 14,449 8,151 15,223
16.00 1,639 14,849 1,806 14,850 2,204 14,898 3,014 15,106 3,807 15,326 5,795 16,540 7,142 17,221
16.50 1,083 17,349 1,292 17,349 1,529 17,349 2,161 17,589 2,965 17,664 4,784 18,694 6,129 19,300
17.00 741 19,797 963 19,931 1,051 20,206 1,536 20,294 2,308 20,408 3,991 20,930 5,273 21,480
17.50 531 22,281 750 22,556 898 22,763 1,083 22,847 1,765 22,960 3,345 23,338 4,570 23,718
18.00 398 24,783 607 25,160 786 25,320 949 25,405 1,394 25,510 2,693 25,886 3,880 26,124
18.50 331 27,349 506 27,582 700 27,910 846 27,997 995 28,107 2,233 28,433 3,416 28,675
19.00 331 29,784 454 30,084 632 30,501 765 30,590 899 30,703 1,740 31,032 2,856 31,275
19.50 331 32,287 415 32,761 578 32,910 699 33,027 822 33,112 1,426 33,579 2,486 33,826
20.00 331 34,849 383 34,903 534 35,364 645 35,481 758 35,582 1,032 36,176 2,023 36,426
21.00 331 39,849 335 39,907 466 39,961 562 40,301 660 40,388 902 41,322 1,406 41,575
22.00 - - 331 44,874 - - - - 587 45,634 - - - -
23.00 - - 331 50,160 - - - - 531 50,438 - - - -
24.00 - - 331 55,232 - - - - 488 55,536 - - - -
25.00 - - 331 60,164 - - - - 452 60,484 - - - -
26.00 - - 331 65,078 - - - - 425 65,335 - - - -
AAC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 27,500 387 - - - - - - - - - -
18.00 - - 26,998 431 - - - - - - - - - -
18.50 - - 26,504 475 - - - - - - - - - -
19.00 - - 25,985 532 - - - - - - - - - -
19.50 - - 25,498 589 - - - - 25,697 646 - - - -
20.00 24,923 535 25,004 659 25,060 656 - - 25,203 766 25,474 1,049 25,903 1,350
21.00 23,923 700 24,072 814 24,137 809 - - 24,211 986 24,595 1,285 25,026 1,632
22.00 22,927 903 23,017 1,004 23,102 998 - - 23,230 1,265 23,644 1,568 24,156 1,977
23.00 21,928 1,159 21,997 1,234 22,088 1,280 - - 22,405 1,541 22,745 1,891 23,319 2,318
24.00 20,925 1,458 21,019 1,508 21,111 1,604 - - 21,477 1,864 21,860 2,237 22,496 2,727
25.00 19,925 1,800 20,005 1,822 20,104 1,931 - - 20,410 2,218 20,979 2,620 21,623 3,160
26.00 18,925 2,171 19,023 2,197 19,179 2,302 - - 19,606 2,606 20,127 3,021 20,891 3,596
27.00 17,928 2,562 18,011 2,579 18,167 2,692 18,319 2,878 18,528 3,022 19,354 3,437 20,090 4,102
28.00 16,929 2,959 17,040 2,983 17,199 3,116 17,449 3,315 17,636 3,469 18,440 3,931 19,346 4,618
29.00 15,920 3,358 16,016 3,407 16,286 3,566 16,466 3,774 16,875 3,948 17,681 4,442 18,588 5,155
30.00 14,926 3,757 15,018 3,848 15,306 4,047 15,725 4,280 16,008 4,453 16,882 4,922 17,851 5,749
31.00 13,926 4,156 14,066 4,307 14,338 4,559 14,732 4,803 15,069 5,000 16,186 5,535 17,153 6,345
32.00 12,883 4,555 13,069 4,790 13,520 5,090 14,040 5,363 14,218 5,558 15,452 6,112 16,505 6,952
33.00 11,881 4,954 12,038 5,303 12,563 5,652 13,030 5,946 13,411 6,153 14,701 6,753 15,822 7,627
34.00 10,921 5,365 11,086 5,846 11,763 6,243 12,340 6,567 12,904 6,766 13,996 7,322 15,247 8,300
35.00 9,901 5,795 10,191 6,438 10,838 6,870 11,460 7,213 12,119 7,459 13,385 8,022 14,676 8,970
36.00 8,858 6,290 9,200 7,077 10,016 7,534 10,662 7,894 11,228 8,141 12,720 8,853 14,061 9,695
37.00 7,757 6,875 8,440 7,746 9,190 8,233 10,009 8,606 10,689 8,840 12,184 9,590 13,469 10,421
38.00 6,820 7,850 7,776 8,476 8,450 8,969 9,279 9,335 9,904 9,582 11,535 10,339 12,922 11,134
39.00 6,252 8,939 7,154 9,260 7,782 9,728 8,655 10,083 9,279 10,317 11,011 11,147 12,398 11,911
40.00 5,769 9,995 6,566 9,929 7,219 10,470 8,014 10,885 8,690 11,119 10,470 11,960 11,944 12,723
41.00 5,334 10,995 6,025 10,918 6,666 11,296 7,452 11,596 8,315 11,807 10,066 12,765 11,595 13,522
42.00 4,919 12,005 5,512 11,917 6,170 12,175 6,909 12,533 7,671 12,792 9,571 13,598 11,124 14,312
43.00 4,520 13,021 5,025 12,931 5,675 13,048 6,409 13,346 7,131 13,614 9,187 14,460 10,515 15,142
44.00 4,121 13,988 4,559 13,935 5,237 14,101 5,932 14,380 6,684 14,611 8,624 15,332 10,100 15,977
45.00 3,722 14,946 4,129 14,948 4,799 15,066 5,477 15,322 6,219 15,485 8,184 16,171 9,810 16,857
46.00 3,327 16,021 3,729 15,951 4,392 16,063 5,046 16,253 5,790 16,460 7,764 17,075 9,318 17,714
47.00 2,941 17,021 3,354 16,960 4,020 17,038 4,639 17,212 5,368 17,409 7,364 17,994 9,013 18,580
48.00 2,574 18,021 3,010 17,974 3,659 18,023 4,285 18,151 4,986 18,374 6,986 18,907 8,634 19,447
49.00 2,236 19,008 2,686 18,975 3,325 18,997 3,944 19,185 4,630 19,315 6,617 19,776 8,275 20,347
50.00 1,931 20,015 2,384 19,976 3,022 20,044 3,600 20,171 4,288 20,280 6,272 20,687 8,031 21,254
52.50 1,330 22,508 1,761 22,488 2,348 22,500 2,908 22,526 3,536 22,742 5,465 23,109 7,124 23,535
55.00 925 25,018 1,271 25,018 1,804 24,995 - - 2,900 25,062 4,831 25,393 6,400 25,787
57.50 659 27,521 899 27,521 1,386 27,498 - - 2,408 27,555 4,143 27,722 5,750 28,089
60.00 483 30,018 716 30,012 1,060 30,008 - - 1,954 30,029 3,598 30,186 5,162 30,494
62.50 383 32,515 584 32,508 797 32,500 - - 1,567 32,513 3,121 32,703 4,699 32,882
65.00 383 35,012 487 35,000 613 35,004 - - 1,268 35,018 2,766 35,162 4,210 35,256
67.50 383 37,521 414 37,505 - - - - 1,038 37,509 2,380 37,558 3,722 37,663
70.00 383 40,021 383 40,005 - - - - 844 40,009 2,087 40,065 3,344 40,115
72.50 383 42,521 383 42,503 - - - - 698 42,515 1,785 42,531 3,048 42,576
75.00 383 45,021 383 45,008 - - - - 544 45,010 1,567 45,022 2,745 45,051
77.50 383 47,505 383 47,506 - - - - 448 47,512 1,345 47,526 2,460 47,544
80.00 383 50,021 383 50,015 - - - - 393 50,015 1,190 50,024 - -
ACC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,540 52 - - - - 5,550 52 - - - -
12.00 - - 5,293 52 - - - - 5,300 52 - - - -
12.50 - - 5,040 52 - - - - 5,043 54 - - - -
13.00 - - 4,791 52 - - - - 4,790 62 - - - -
13.50 - - 4,541 54 - - - - 4,540 68 - - - -
14.00 - - 4,291 67 - - - - 4,291 79 - - - -
14.50 - - 4,041 83 - - - - 4,041 116 4,041 246 - -
15.00 3,787 52 3,802 104 - - - - 3,819 168 3,858 314 - -
15.50 3,535 70 3,569 134 3,581 131 - - 3,611 221 3,660 389 3,695 533
16.00 3,287 95 3,292 173 3,291 188 3,332 228 3,351 297 3,400 483 3,436 627
16.50 3,037 132 3,042 228 3,045 259 3,075 304 3,093 380 3,143 579 3,231 730
17.00 2,787 184 2,805 309 2,813 340 2,822 391 2,841 477 2,887 691 3,019 851
17.50 2,537 255 2,542 399 2,545 444 2,555 503 2,559 592 2,660 800 2,843 958
18.00 2,287 341 2,292 507 2,292 557 2,299 632 2,306 720 2,489 934 2,723 1,095
18.50 2,037 438 2,042 627 2,042 684 2,045 767 2,079 864 2,315 1,071 2,552 1,246
19.00 1,787 538 1,790 759 1,792 826 1,811 918 1,868 1,018 2,148 1,224 2,399 1,384
19.50 1,539 638 1,540 907 1,542 979 1,588 1,092 1,680 1,174 1,991 1,375 2,251 1,537
20.00 1,287 741 1,283 1,079 1,309 1,171 1,388 1,281 1,513 1,347 1,838 1,551 2,100 1,700
21.00 817 1,129 882 1,520 954 1,594 1,064 1,672 1,212 1,729 1,561 1,905 1,840 2,041
22.00 599 1,634 626 2,009 683 2,053 812 2,108 942 2,151 1,316 2,290 1,605 2,456
23.00 402 2,136 411 2,519 455 2,545 600 2,584 737 2,604 1,096 2,744 1,385 2,856
24.00 241 2,636 233 3,017 284 3,026 432 3,034 570 3,064 892 3,189 1,190 3,279
25.00 143 3,129 143 3,509 183 3,525 306 3,536 427 3,545 742 3,650 1,028 3,730
26.00 90 3,625 102 4,014 104 4,021 206 4,026 317 4,033 617 4,099 873 4,179
27.00 60 4,128 78 4,512 88 4,530 140 4,540 228 4,546 499 4,569 755 4,636
28.00 52 4,624 63 5,008 78 5,018 95 5,024 169 5,029 402 5,044 644 5,076
29.00 52 5,136 54 5,526 68 5,535 82 5,543 98 5,553 333 5,574 541 5,595
30.00 52 5,629 52 6,032 62 6,043 75 6,053 87 6,063 266 6,085 456 6,107
31.00 52 6,128 52 6,504 55 6,505 68 6,524 80 6,529 217 6,542 389 6,558
32.00 52 6,627 52 7,027 52 7,026 - - 75 7,039 166 7,056 330 7,074
33.00 52 7,129 52 7,531 - - - - 68 7,558 129 7,580 273 7,598
34.00 - - 52 8,011 - - - - 64 8,024 - - - -
35.00 - - 52 8,526 - - - - 62 8,548 - - - -
AIA (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 34,135 395 34,149 395 34,156 395 - - 34,282 465 34,515 591 34,544 1,333
39.00 33,145 395 33,149 395 33,154 395 - - 33,286 536 33,518 688 33,668 1,506
40.00 32,157 395 32,157 395 32,154 395 32,157 474 32,152 680 32,419 837 32,765 1,735
41.00 31,148 395 31,147 410 31,144 410 31,180 582 31,393 796 31,577 981 31,889 1,989
42.00 30,167 395 30,144 558 30,138 557 30,260 689 30,276 926 30,509 1,176 31,039 2,224
43.00 29,117 416 29,149 693 29,180 692 29,286 852 29,402 1,100 29,591 1,368 30,173 2,497
44.00 28,167 516 28,167 847 28,166 840 28,167 999 28,162 1,270 28,390 1,603 28,829 2,819
45.00 27,155 639 27,140 1,004 27,140 996 27,257 1,203 27,330 1,496 27,703 1,866 27,688 3,112
46.00 26,168 792 26,136 1,179 26,129 1,171 26,242 1,393 26,757 1,717 26,995 2,145 27,108 3,430
47.00 25,168 980 25,167 1,368 25,190 1,354 25,287 1,627 25,409 1,975 25,653 2,457 26,245 3,810
48.00 24,168 1,208 24,175 1,606 24,298 1,592 24,479 1,896 24,623 2,259 24,860 2,782 25,478 4,148
49.00 23,168 1,478 23,167 1,861 23,294 1,841 23,478 2,174 23,632 2,511 23,896 3,178 24,715 4,497
50.00 22,168 1,789 22,142 2,148 22,279 2,127 22,453 2,460 22,609 2,838 23,171 3,579 23,956 4,845
52.50 19,645 2,705 19,617 2,989 19,724 3,007 19,851 3,341 20,016 3,782 20,654 4,684 22,140 5,982
55.00 17,170 3,699 17,106 3,989 17,163 4,039 17,294 4,388 17,737 4,881 18,789 5,947 20,416 7,233
57.50 14,670 4,707 14,588 5,135 14,626 5,261 14,944 5,619 15,581 6,172 16,993 7,351 18,738 8,610
60.00 12,163 5,765 12,127 6,432 12,112 6,648 12,889 7,031 13,664 7,638 15,320 8,928 17,098 10,201
62.50 9,643 7,045 9,425 7,886 9,976 8,253 10,982 8,746 11,848 9,479 13,727 10,640 15,595 11,828
65.00 6,961 9,492 7,633 9,677 8,114 10,135 9,192 10,764 10,155 11,312 12,209 12,446 14,125 13,526
67.50 5,795 12,025 6,282 12,086 6,689 12,455 7,746 12,829 8,765 13,424 10,979 14,471 12,779 15,351
70.00 4,762 14,554 5,068 14,596 5,385 14,698 6,488 14,996 7,525 15,410 9,831 16,352 11,659 17,349
72.50 3,758 17,046 3,951 17,050 4,301 17,075 5,396 17,290 6,422 17,894 8,796 18,737 10,625 19,334
75.00 2,779 19,612 2,997 19,610 3,483 19,603 4,475 19,868 5,483 20,142 7,885 20,859 9,673 21,538
77.50 1,911 22,089 2,330 22,056 2,801 22,143 3,723 22,215 4,685 22,641 7,018 23,241 8,829 23,804
80.00 1,221 24,524 1,845 24,624 2,282 24,691 3,147 24,745 3,968 24,815 6,345 25,604 8,012 26,119
82.50 811 27,011 1,457 27,089 1,844 27,138 2,608 27,184 3,394 27,225 5,659 27,719 7,361 28,421
85.00 552 29,536 1,153 29,568 1,516 29,600 2,179 29,625 2,946 29,976 5,102 30,159 6,668 30,500
87.50 395 32,062 903 32,062 1,235 32,232 1,834 32,286 2,539 32,338 4,593 32,523 6,110 32,884
90.00 395 34,573 726 34,571 1,064 34,586 1,526 34,612 2,133 34,659 4,111 34,983 5,591 35,236
92.50 395 37,043 577 37,070 840 37,092 1,293 37,120 1,843 37,141 3,745 37,545 5,083 37,686
95.00 395 39,543 436 39,571 734 39,595 1,073 39,620 1,563 39,643 3,391 39,907 4,703 40,031
97.50 395 42,075 395 42,073 625 42,073 925 42,199 1,344 42,248 3,064 42,407 4,310 42,531
100.00 - - 395 44,734 - - - - 1,174 44,573 - - - -
102.50 - - 395 47,080 - - - - 1,006 47,168 - - - -
105.00 - - 395 49,703 - - - - 901 49,608 - - - -
107.50 - - 395 52,147 - - - - 751 52,075 - - - -
110.00 - - 395 54,581 - - - - 667 54,661 - - - -
AIR (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 8,537 87 - - - - 8,588 87 - - - -
2.20 - - 8,337 87 - - - - 8,392 87 - - - -
2.30 - - 8,137 87 - - - - 8,196 87 - - - -
2.40 - - 7,937 87 - - - - 8,000 87 - - - -
2.50 - - 7,737 87 - - - - 7,803 87 - - - -
2.60 - - 7,543 87 - - - - 7,607 87 - - - -
2.70 - - 7,339 87 - - - - 7,404 91 - - - -
2.80 - - 7,139 87 - - - - 7,213 97 - - - -
2.90 - - 6,939 87 - - - - 7,011 102 - - - -
3.00 - - 6,740 87 - - - - 6,815 106 - - - -
3.10 - - 6,540 87 - - - - 6,619 111 - - - -
3.20 - - 6,341 90 - - - - 6,421 115 - - - -
3.30 6,121 87 6,143 98 6,167 101 - - 6,225 123 6,324 150 6,503 371
3.40 5,921 87 5,943 106 5,980 106 - - 6,023 131 6,151 220 6,304 419
3.50 5,721 87 5,744 115 5,777 117 - - 5,825 139 5,976 279 6,128 467
3.60 5,516 90 5,553 126 5,573 126 - - 5,623 146 5,823 339 5,975 519
3.70 5,316 102 5,345 139 5,375 141 5,399 141 5,420 154 5,645 392 5,820 568
3.80 5,121 117 5,147 154 5,183 154 5,201 153 5,224 167 5,468 440 5,665 649
3.90 4,921 134 4,955 172 4,985 172 5,004 171 5,073 240 5,268 501 5,529 697
4.00 4,721 155 4,748 191 4,797 191 4,800 190 4,895 307 5,111 581 5,352 773
4.10 4,514 180 4,553 216 4,583 215 4,609 258 4,695 364 4,952 630 5,215 881
4.20 4,321 211 4,353 244 4,415 243 4,425 318 4,515 427 4,792 716 5,076 957
4.30 4,121 248 4,153 278 4,179 275 4,225 380 4,333 516 4,652 794 4,936 1,021
4.40 3,921 291 3,952 315 4,013 349 4,063 443 4,171 576 4,489 874 4,796 1,126
4.50 3,721 340 3,763 359 3,828 448 3,896 539 4,005 664 4,347 975 4,615 1,230
4.60 3,521 399 3,563 441 3,627 514 3,728 601 3,839 745 4,203 1,055 4,512 1,320
4.70 3,321 465 3,371 520 3,427 584 3,559 686 3,672 837 4,037 1,159 4,388 1,428
4.80 3,121 537 3,161 600 3,267 674 3,372 783 3,503 915 3,891 1,248 4,244 1,532
4.90 2,923 614 2,968 679 3,091 765 3,200 862 3,351 1,026 3,781 1,375 4,099 1,652
5.00 2,723 692 2,814 762 2,915 855 3,059 983 3,180 1,132 3,595 1,479 3,953 1,760
5.25 2,216 904 2,328 1,026 2,512 1,119 2,670 1,288 2,834 1,424 3,304 1,784 3,652 2,065
5.50 1,691 1,152 1,902 1,332 2,131 1,440 2,321 1,604 2,496 1,745 2,968 2,105 3,365 2,374
5.75 1,289 1,483 1,525 1,688 1,792 1,820 2,001 1,965 2,189 2,120 2,682 2,446 3,092 2,719
6.00 1,017 1,974 1,208 2,079 1,480 2,235 1,709 2,354 1,911 2,503 2,430 2,809 2,854 3,081
6.25 782 2,486 962 2,545 1,200 2,659 1,453 2,787 1,669 2,891 2,214 3,189 2,630 3,445
6.50 591 2,987 754 3,034 987 3,115 1,237 3,223 1,444 3,319 1,970 3,576 2,424 3,838
6.75 434 3,482 573 3,524 798 3,591 1,042 3,664 1,235 3,760 1,789 3,996 2,235 4,234
7.00 320 3,992 456 4,015 638 4,066 870 4,134 1,076 4,214 1,629 4,428 2,042 4,627
7.25 243 4,492 351 4,511 513 4,558 725 4,615 943 4,675 1,465 4,868 1,891 5,060
7.50 190 4,982 248 5,030 381 5,050 613 5,103 809 5,154 1,324 5,299 1,740 5,472
7.75 153 5,493 211 5,500 295 5,552 497 5,582 668 5,608 1,180 5,765 1,609 5,915
ALB (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250529 P250529 C250530 P250530 C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 43,484 471 - - - - - - - - - -
50.00 - - - - - - 43,124 471 - - - - - - - - - -
52.50 - - - - - - 41,876 471 - - - - - - - - - -
55.00 - - - - - - 40,619 471 - - - - 41,015 471 41,211 491 - -
57.50 - - - - - - 39,338 471 - - - - 39,627 471 39,825 602 - -
60.00 - - - - - - 38,063 471 - - - - 38,379 471 38,582 805 - -
62.50 - - - - - - 36,583 471 - - - - 36,866 476 37,326 983 - -
65.00 35,284 471 - - - - 35,406 471 35,686 471 - - 35,886 562 36,171 1,258 36,383 1,883
67.50 34,037 471 - - - - 34,357 571 34,470 570 - - 34,654 743 34,993 1,517 35,215 2,229
70.00 32,785 471 - - - - 33,270 711 33,388 705 - - 33,598 957 33,874 1,860 34,097 2,596
72.50 31,535 600 - - - - 31,983 882 32,100 873 - - 32,311 1,214 32,595 2,202 33,028 3,028
75.00 30,285 788 - - - - 30,586 1,092 30,701 1,147 - - 30,896 1,508 31,468 2,607 31,943 3,476
77.50 29,034 1,030 - - - - 29,330 1,353 29,438 1,436 - - 29,635 1,843 30,359 3,042 31,475 3,950
80.00 27,764 1,323 - - - - 28,041 1,667 28,184 1,781 - - 28,387 2,210 28,918 3,498 30,447 4,501
82.50 26,535 1,682 - - - - 26,601 2,033 26,598 2,179 - - 27,210 2,620 27,892 3,983 28,871 4,963
85.00 25,285 2,094 - - - - 25,545 2,474 25,657 2,609 25,746 2,849 25,865 3,069 26,582 4,509 28,105 5,613
87.50 24,025 2,550 - - - - 24,152 2,933 24,214 3,073 24,272 3,319 24,372 3,546 26,092 5,098 27,113 6,172
90.00 22,786 3,034 - - - - 22,990 3,422 23,100 3,568 23,181 3,834 23,311 4,073 24,801 5,732 25,994 6,776
92.50 21,536 3,530 - - - - 21,618 3,925 21,653 4,095 21,789 4,382 22,123 4,633 23,781 6,275 25,237 7,419
95.00 20,259 4,029 - - - - 20,443 4,446 20,534 4,657 20,626 4,964 21,396 5,233 22,562 6,966 24,404 8,258
97.50 19,043 4,528 18,979 4,528 19,076 4,528 19,177 4,990 19,256 5,248 19,521 5,590 19,943 5,865 21,856 7,684 23,511 8,973
100.00 17,788 5,027 17,730 5,027 17,815 5,033 17,878 5,557 17,959 5,863 18,412 6,225 18,820 6,542 20,870 8,385 22,700 9,529
102.50 16,538 5,525 16,542 5,525 16,564 5,541 16,660 6,157 16,818 6,513 17,403 6,918 17,927 7,311 20,152 9,173 21,982 10,449
105.00 15,286 6,024 15,238 6,028 15,305 6,070 15,373 6,784 15,660 7,205 16,344 7,640 17,167 8,142 19,263 9,973 21,130 11,221
107.50 14,034 6,529 13,991 6,539 14,031 6,629 14,124 7,452 14,559 7,946 15,389 8,412 16,221 8,959 18,535 10,778 20,273 12,094
110.00 12,763 7,052 12,729 7,076 12,763 7,232 12,880 8,185 13,376 8,726 14,342 9,236 15,172 9,903 17,905 11,636 19,953 12,818
112.50 11,468 7,632 11,454 7,680 11,467 7,905 11,672 8,989 12,363 9,569 13,383 10,131 14,332 10,809 17,192 12,545 19,022 13,815
115.00 10,137 8,311 10,101 8,383 10,146 8,662 10,498 9,861 11,385 10,466 12,524 11,179 13,486 11,847 16,261 13,454 18,133 14,804
117.50 8,737 9,376 8,824 9,343 9,143 9,543 9,603 10,793 10,461 11,405 11,695 12,151 12,744 12,820 15,534 14,262 17,464 15,652
120.00 7,995 10,759 8,062 10,720 8,371 10,618 8,844 11,835 9,606 12,506 10,954 13,250 12,065 13,840 15,051 15,376 16,828 16,547
122.50 7,364 12,062 7,407 12,046 7,662 11,945 8,106 13,074 8,836 13,654 10,175 14,313 11,305 14,878 14,234 16,413 16,329 17,568
125.00 6,812 13,345 6,832 13,339 7,017 13,262 7,411 14,292 8,092 14,786 9,556 15,397 10,705 15,944 13,604 17,400 15,651 18,584
127.50 6,295 14,579 6,303 14,579 6,426 14,533 6,759 15,529 7,349 15,978 8,890 16,522 10,047 17,019 12,979 18,421 15,382 19,572
130.00 5,790 15,847 5,796 15,847 5,870 15,825 6,147 16,793 6,688 17,059 8,219 17,660 9,445 18,101 12,382 19,180 14,463 20,032
132.50 5,291 17,128 5,295 17,118 5,343 17,102 5,568 18,042 6,099 18,340 7,601 18,767 8,866 19,246 11,850 20,566 14,092 21,463
135.00 4,794 18,340 4,796 18,340 4,831 18,340 5,022 19,276 5,534 19,463 6,995 19,963 8,260 20,077 11,318 21,650 13,634 22,590
137.50 4,295 19,628 4,299 19,628 4,334 19,590 4,502 20,489 5,021 20,789 6,437 21,152 7,684 21,378 10,863 22,735 13,219 23,650
140.00 3,802 20,878 3,808 20,878 3,836 20,811 4,012 21,763 4,535 21,941 5,931 22,322 7,190 22,532 10,466 23,599 12,459 24,625
142.50 3,320 22,128 3,332 22,128 3,372 22,125 3,549 23,069 4,085 23,171 5,410 23,467 6,688 23,683 9,955 24,935 12,195 25,751
145.00 2,865 23,378 2,885 23,378 - - 3,112 24,246 3,680 24,372 4,962 24,534 6,189 24,847 9,505 26,024 11,757 26,817
147.50 2,448 24,628 - - - - 2,706 25,541 3,289 25,592 4,556 25,729 5,776 26,184 8,901 27,203 11,165 27,831
150.00 2,075 25,878 - - - - 2,347 26,831 2,952 26,809 4,122 27,064 5,366 27,357 8,560 28,064 10,871 28,924
152.50 1,752 27,095 - - - - 2,002 28,015 2,628 28,052 3,787 28,271 4,960 28,546 8,139 29,198 10,298 30,047
155.00 1,477 28,367 - - - - 1,707 29,253 2,343 29,309 3,444 29,456 4,581 29,564 7,782 30,671 9,847 31,171
157.50 1,244 29,597 - - - - 1,406 30,533 2,077 30,486 3,116 30,660 4,266 30,752 7,420 31,508 9,489 32,266
160.00 1,051 30,878 - - - - 1,231 31,723 1,825 31,777 2,840 31,896 3,946 31,960 7,038 32,657 9,261 33,333
162.50 890 32,128 - - - - 1,084 33,076 1,621 33,012 2,572 33,117 3,621 33,160 6,664 33,802 8,806 34,491
165.00 757 33,378 - - - - 953 34,269 1,418 34,220 2,330 34,302 3,350 34,338 6,337 34,946 8,448 35,653
167.50 647 34,628 - - - - 854 35,495 1,245 35,532 2,102 35,560 3,111 35,597 6,055 36,126 8,082 36,788
170.00 555 35,867 - - - - 759 36,830 1,074 36,726 1,906 36,783 2,863 36,806 5,760 37,265 7,824 38,016
172.50 479 37,128 - - - - 688 37,986 940 38,012 1,733 38,050 2,616 38,085 5,535 38,461 7,447 39,152
175.00 471 38,352 - - - - 620 39,242 820 39,274 1,543 39,301 2,407 39,335 5,178 39,623 7,178 40,178
177.50 471 39,628 - - - - 564 40,492 - - 1,395 40,553 2,233 40,585 4,887 40,793 6,902 41,463
180.00 471 40,832 - - - - 518 41,741 - - 1,275 41,800 2,060 41,830 4,669 42,190 6,715 42,399
182.50 471 42,081 - - - - 471 42,991 - - 1,154 43,050 1,866 43,080 4,450 43,195 6,344 43,633
185.00 471 43,378 - - - - 471 44,231 - - 1,034 44,290 1,706 44,311 4,231 44,421 6,066 45,163
187.50 471 44,592 - - - - 471 45,569 - - 915 45,550 1,576 45,525 4,012 45,474 5,803 46,345
190.00 471 45,878 - - - - 471 46,823 - - 839 46,797 1,450 46,785 3,782 46,739 5,678 47,600
192.50 471 47,128 - - - - 471 47,985 - - 764 48,048 1,331 48,071 3,567 48,185 5,395 48,740
195.00 471 48,378 - - - - 471 49,236 - - 662 49,302 1,212 49,325 3,410 49,442 5,181 49,915
197.50 471 49,617 - - - - 471 50,450 - - 586 50,440 1,132 50,434 3,240 50,450 4,967 51,111
200.00 471 50,878 - - - - 471 51,731 - - 490 51,793 1,023 51,816 3,124 51,930 4,754 52,289
205.00 - - - - - - - - - - - - 875 54,282 2,755 54,276 4,330 54,732
210.00 - - - - - - - - - - - - 733 56,820 2,461 56,939 4,026 57,137
215.00 - - - - - - - - - - - - 642 59,311 2,233 59,428 3,720 59,655
220.00 - - - - - - - - - - - - 548 61,816 2,029 61,936 3,467 62,085
ALC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,816 134 4,859 170 4,868 200 - - 4,881 198 4,928 383 4,963 533
3.00 4,616 156 4,659 192 4,667 228 - - 4,681 224 4,728 447 4,765 621
3.10 4,416 184 4,471 218 4,481 260 - - 4,500 294 4,529 504 4,615 710
3.20 4,216 218 4,236 250 4,267 297 - - 4,280 361 4,352 601 4,459 792
3.30 4,011 259 4,037 286 4,051 341 4,053 373 4,100 427 4,171 689 4,261 877
3.40 3,811 305 3,839 328 3,841 393 3,853 448 3,899 528 3,972 774 4,145 983
3.50 3,611 361 3,639 376 3,677 478 3,685 521 3,713 593 3,819 866 3,960 1,066
3.60 3,411 424 3,455 433 3,476 560 3,484 617 3,532 692 3,651 973 3,825 1,166
3.70 3,216 494 3,245 498 3,288 642 3,327 710 3,345 787 3,489 1,059 3,703 1,292
3.80 3,011 570 3,071 570 3,086 742 3,139 805 3,175 905 3,325 1,190 3,569 1,399
3.90 2,811 649 2,860 661 2,906 842 2,920 914 3,002 1,023 3,193 1,295 3,455 1,517
4.00 2,611 728 2,675 752 2,716 955 2,743 1,010 2,846 1,132 3,043 1,417 3,341 1,631
4.10 2,416 808 2,462 844 2,520 1,055 2,564 1,136 2,684 1,272 2,928 1,544 3,208 1,779
4.20 2,216 888 2,292 948 2,352 1,181 2,398 1,248 2,522 1,399 2,795 1,672 3,099 1,897
4.30 2,011 968 2,092 1,052 2,178 1,296 2,247 1,395 2,363 1,533 2,670 1,801 3,005 2,045
4.40 1,811 1,048 1,899 1,168 2,002 1,434 2,090 1,559 2,224 1,644 2,574 1,945 2,892 2,176
4.50 1,591 1,151 1,723 1,308 1,825 1,574 1,949 1,713 2,099 1,822 2,458 2,105 2,777 2,318
4.60 1,373 1,267 1,558 1,436 1,669 1,728 1,826 1,860 1,962 1,968 2,343 2,252 2,673 2,465
4.70 1,223 1,468 1,418 1,575 1,516 1,910 1,684 2,022 1,842 2,129 2,243 2,383 2,580 2,611
4.80 1,107 1,682 1,292 1,727 1,396 2,079 1,554 2,198 1,726 2,294 2,144 2,558 2,507 2,757
4.90 1,016 1,888 1,179 1,909 1,275 2,257 1,452 2,330 1,629 2,454 2,051 2,705 2,402 2,905
5.00 936 2,095 1,065 2,094 1,153 2,435 1,335 2,505 1,524 2,623 1,935 2,867 2,308 3,067
5.25 738 2,595 820 2,598 906 2,880 1,096 2,983 1,313 3,078 1,731 3,282 2,110 3,463
5.50 553 3,095 634 3,095 699 3,410 910 3,426 1,121 3,519 1,534 3,708 1,894 3,878
5.75 408 3,588 448 3,591 545 3,844 751 3,908 911 3,962 1,364 4,155 1,746 4,316
6.00 304 4,095 356 4,092 393 4,344 582 4,363 753 4,439 1,233 4,603 1,578 4,750
6.25 234 4,595 291 4,595 280 4,832 490 4,890 636 4,915 1,080 5,072 1,440 5,200
6.50 186 5,095 244 5,095 236 5,344 347 5,364 556 5,388 946 5,551 1,328 5,651
6.75 151 5,595 210 5,595 214 5,844 246 5,851 424 5,903 845 6,035 1,201 6,135
7.00 126 6,095 184 6,095 199 6,344 - - 343 6,389 739 6,500 1,090 6,605
7.25 107 6,595 164 6,595 184 6,827 - - 240 6,857 630 6,988 992 7,073
7.50 93 7,095 149 7,095 - - - - 227 7,340 561 7,472 896 7,555
7.75 87 7,595 137 7,595 - - - - 212 7,840 493 7,955 806 8,000
8.00 - - 126 8,095 - - - - 202 8,317 - - - -
8.25 - - 118 8,595 - - - - 196 8,819 - - - -
8.50 - - 114 9,095 - - - - 190 9,340 - - - -
8.75 - - 109 9,597 - - - - 183 9,857 - - - -
9.00 - - 105 10,099 - - - - 175 10,308 - - - -
ALH (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 6,537 95 - - - - 6,581 95 - - - -
1.95 - - 6,438 99 - - - - 6,498 99 - - - -
2.00 - - 6,360 105 - - - - 6,400 105 - - - -
2.10 - - 6,160 115 - - - - 6,217 115 - - - -
2.20 - - 5,941 129 - - - - 6,017 129 - - - -
2.30 - - 5,738 145 - - - - 5,833 143 5,866 184 - -
2.40 - - 5,538 160 - - - - 5,633 160 5,686 239 - -
2.50 - - 5,338 182 - - - - 5,433 180 5,505 298 - -
2.60 5,122 168 5,138 206 - - - - 5,233 203 5,324 347 - -
2.70 4,922 198 4,945 234 - - - - 5,064 272 5,160 437 - -
2.80 4,722 234 4,740 266 - - - - 4,864 365 4,977 485 - -
2.90 4,522 275 4,548 304 - - - - 4,678 424 4,812 567 - -
3.00 4,322 324 4,348 347 4,370 345 - - 4,462 485 4,646 649 4,822 862
3.10 4,122 380 4,142 397 4,181 427 - - 4,306 546 4,480 728 4,696 956
3.20 3,922 442 3,945 453 3,972 504 - - 4,134 633 4,329 809 4,548 1,061
3.30 3,722 512 3,745 517 3,780 581 - - 3,963 718 4,161 913 4,457 1,159
3.40 3,522 586 3,545 587 3,580 659 - - 3,789 805 4,009 1,017 4,308 1,266
3.50 3,324 663 3,349 678 3,417 739 - - 3,615 890 3,928 1,114 4,177 1,388
3.60 3,124 743 3,146 767 3,215 838 3,297 915 3,440 995 3,775 1,239 4,028 1,492
3.70 2,924 823 2,946 859 3,043 938 3,161 1,024 3,280 1,100 3,639 1,344 3,895 1,622
3.80 2,724 903 2,764 963 2,871 1,051 2,980 1,134 3,119 1,222 3,503 1,459 3,781 1,730
3.90 2,524 982 2,571 1,067 2,685 1,164 2,813 1,244 2,972 1,343 3,365 1,599 3,667 1,869
4.00 2,317 1,062 2,396 1,182 2,524 1,279 2,710 1,368 2,826 1,464 3,227 1,725 3,552 2,011
4.10 2,117 1,142 2,191 1,298 2,364 1,406 2,524 1,493 2,714 1,587 3,105 1,861 3,436 2,136
4.20 1,910 1,234 2,014 1,426 2,202 1,546 2,370 1,632 2,546 1,723 2,926 1,988 3,340 2,263
4.30 1,691 1,350 1,846 1,554 2,054 1,686 2,231 1,770 2,432 1,860 2,842 2,149 3,203 2,393
4.40 1,478 1,478 1,707 1,694 1,906 1,826 2,110 1,910 2,299 2,002 2,699 2,293 3,104 2,553
4.50 1,350 1,688 1,582 1,846 1,774 1,966 1,969 2,062 2,186 2,161 2,594 2,437 3,006 2,697
4.60 1,246 1,901 1,457 1,998 1,642 2,118 1,846 2,214 2,070 2,321 2,530 2,582 2,907 2,842
4.70 1,154 2,108 1,345 2,162 1,509 2,282 1,744 2,378 1,975 2,479 2,424 2,740 2,807 2,986
4.80 1,062 2,308 1,233 2,326 1,405 2,446 1,620 2,534 1,858 2,646 2,339 2,911 2,728 3,149
4.90 982 2,521 1,137 2,516 1,301 2,610 1,514 2,709 1,785 2,821 2,254 3,057 2,648 3,317
5.00 903 2,708 1,041 2,713 1,216 2,798 1,435 2,894 1,690 2,994 2,123 3,218 2,568 3,461
5.25 710 3,201 820 3,212 1,006 3,270 1,208 3,346 1,459 3,432 1,962 3,642 2,378 3,871
5.50 542 3,703 646 3,713 819 3,756 1,034 3,818 1,275 3,886 1,778 4,068 2,207 4,294
5.75 413 4,199 510 4,216 687 4,248 858 4,292 1,086 4,352 1,591 4,527 2,034 4,719
6.00 321 4,708 379 4,719 560 4,745 709 4,784 921 4,823 1,424 4,968 1,909 5,158
6.25 255 5,209 319 5,223 431 5,244 596 5,265 821 5,307 1,281 5,435 1,757 5,599
6.50 207 5,704 274 5,720 340 5,731 480 5,769 682 5,801 1,135 5,899 1,603 6,053
6.75 172 6,197 239 6,240 244 6,248 408 6,265 577 6,283 1,016 6,367 1,499 6,519
7.00 146 6,714 212 6,728 218 6,736 336 6,768 513 6,775 929 6,841 1,365 6,955
7.25 126 7,199 191 7,237 196 7,244 260 7,260 449 7,265 841 7,317 1,259 7,420
7.50 110 7,714 174 7,717 179 7,729 182 7,752 385 7,757 750 7,797 1,180 7,899
7.75 98 8,209 159 8,220 - - - - 319 8,259 658 8,324 1,071 8,384
8.00 95 8,709 149 8,721 - - - - 247 8,749 604 8,760 991 8,853
8.25 95 9,214 138 9,240 - - - - 166 9,261 549 9,272 - -
8.50 95 9,714 130 9,741 - - - - 159 9,764 493 9,772 - -
8.75 95 10,214 123 10,218 - - - - 153 10,240 436 10,264 - -
9.00 95 10,714 117 10,729 - - - - 147 10,741 377 10,753 - -
9.25 95 11,214 111 11,224 - - - - 143 11,241 315 11,253 - -
9.50 95 11,714 106 11,739 - - - - 138 11,752 247 11,766 - -
9.75 95 12,200 102 12,248 - - - - 135 12,264 166 12,278 - -
10.00 95 12,714 98 12,739 - - - - 131 12,753 160 12,769 - -
AMC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 40,558 368 - - - - 40,711 373 - - - -
28.00 - - 38,571 368 - - - - 38,777 415 - - - -
29.00 36,385 368 36,569 368 36,739 368 - - 36,738 478 36,892 670 37,604 1,020
30.00 34,385 368 34,578 368 34,750 368 - - 34,775 541 34,954 760 35,741 1,299
31.00 32,386 368 32,591 368 32,789 421 - - 32,841 617 33,089 1,046 33,966 1,535
32.00 30,386 368 30,590 368 30,777 484 - - 30,775 710 31,197 1,331 32,220 2,015
33.00 28,386 368 28,615 428 28,786 565 28,809 691 28,850 808 29,381 1,729 30,501 2,506
34.00 26,387 397 26,611 552 26,839 658 26,870 810 26,919 1,137 27,638 2,165 28,856 3,121
35.00 24,387 578 24,610 724 24,813 819 24,814 1,142 24,976 1,588 25,892 2,759 25,684 3,793
36.00 22,389 848 22,637 977 22,845 1,107 22,959 1,598 23,091 2,105 24,245 3,468 25,646 4,491
37.00 20,389 1,254 20,667 1,340 20,897 1,596 21,052 2,141 21,237 2,793 22,624 4,187 24,100 5,351
38.00 18,390 1,826 18,663 1,854 18,890 2,239 19,197 2,857 19,485 3,562 21,043 5,102 22,681 6,253
39.00 16,390 2,545 16,687 2,561 17,130 2,991 17,389 3,778 17,557 4,463 19,549 6,044 21,237 7,253
40.00 14,390 3,337 14,741 3,385 15,299 3,863 15,441 4,819 16,135 5,515 18,077 7,127 19,902 8,294
41.00 12,391 4,135 12,836 4,267 13,356 5,076 13,980 6,010 14,608 6,699 16,719 8,263 18,577 9,425
42.00 10,385 4,933 10,984 5,269 11,709 6,404 12,260 7,305 13,129 7,944 15,367 9,496 17,351 10,637
43.00 8,333 5,827 9,189 6,440 10,206 7,841 10,908 8,645 11,715 9,316 14,142 10,788 16,145 11,893
44.00 6,273 7,449 7,456 7,920 8,628 9,425 9,431 10,155 10,416 10,767 12,907 12,140 15,004 13,226
45.00 5,284 9,567 5,940 9,794 7,233 11,083 8,136 11,731 9,205 12,262 11,807 13,578 13,915 14,564
46.00 4,462 11,574 4,863 11,651 5,958 12,808 6,942 13,371 8,050 13,863 10,710 15,063 12,843 16,042
47.00 3,664 13,509 3,945 13,652 4,817 14,589 5,886 15,260 7,022 15,699 9,724 16,607 11,891 17,495
48.00 2,875 15,498 3,112 15,701 3,888 16,641 4,926 17,065 6,028 17,453 8,743 18,184 10,951 19,029
49.00 2,154 17,492 2,380 17,752 3,087 18,570 4,133 18,919 5,198 19,272 7,896 19,833 10,088 20,591
50.00 1,569 19,487 1,775 19,802 2,388 20,536 3,406 20,840 4,474 21,132 7,042 21,590 9,249 22,188
52.50 718 24,574 957 24,842 1,157 25,588 2,067 25,789 2,893 25,998 5,235 26,552 7,427 27,132
55.00 368 29,567 582 29,981 868 30,694 1,274 30,868 1,862 31,041 3,947 31,495 5,879 31,906
57.50 368 34,516 444 35,167 692 35,787 859 35,967 1,292 36,145 2,840 36,587 4,607 36,888
60.00 368 39,502 368 40,085 - - - - 885 41,246 2,056 41,698 3,581 42,004
62.50 - - 368 44,970 - - - - 742 46,368 - - - -
65.00 - - 368 50,037 - - - - 661 51,489 - - - -
67.50 - - 368 55,069 - - - - 583 56,570 - - - -
70.00 - - 368 59,643 - - - - 524 61,358 - - - -
72.50 - - 368 64,829 - - - - 486 66,478 - - - -
75.00 - - 368 70,061 - - - - 450 71,328 - - - -
77.50 - - 368 74,814 - - - - 412 76,514 - - - -
ANA (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,299 112 - - - - - - - - - -
48.00 - - 11,101 112 - - - - - - - - - -
49.00 - - 10,901 112 - - - - 10,984 112 - - - -
50.00 - - 10,710 112 - - - - 10,787 114 - - - -
52.50 10,160 112 10,257 112 10,282 112 - - 10,298 118 10,309 218 10,395 369
55.00 9,660 112 9,705 112 9,748 112 - - 9,795 134 9,793 296 9,945 466
57.50 9,149 112 9,266 112 9,297 112 - - 9,319 189 9,334 391 9,505 592
60.00 8,660 112 8,698 112 8,755 112 - - 8,800 262 8,835 507 9,070 736
62.50 8,160 112 8,209 135 8,264 169 - - 8,301 359 8,447 624 8,645 885
65.00 7,655 142 7,707 182 7,753 238 - - 7,825 469 7,964 782 8,243 1,047
67.50 7,160 210 7,215 248 7,254 337 7,318 439 7,357 603 7,520 947 7,832 1,244
70.00 6,661 311 6,733 357 6,871 460 6,901 575 6,919 759 7,101 1,142 7,450 1,440
72.50 6,161 448 6,225 500 6,262 607 6,480 733 6,504 955 6,629 1,347 7,052 1,674
75.00 5,661 619 5,719 671 5,764 780 5,909 915 5,999 1,163 6,297 1,582 6,702 1,910
77.50 5,140 811 5,256 859 5,351 979 5,459 1,123 5,571 1,401 5,895 1,840 6,334 2,167
80.00 4,661 1,011 4,729 1,072 4,956 1,202 5,172 1,355 5,206 1,660 5,587 2,097 6,045 2,442
82.50 4,163 1,210 4,236 1,306 4,410 1,451 4,630 1,608 4,791 1,934 5,204 2,370 5,676 2,714
85.00 3,659 1,413 3,764 1,570 3,988 1,726 4,241 1,888 4,488 2,244 4,882 2,685 5,390 3,036
87.50 3,157 1,628 3,295 1,857 3,583 2,025 3,871 2,197 4,137 2,558 4,647 2,994 5,182 3,340
90.00 2,629 1,879 2,856 2,172 3,199 2,351 3,517 2,537 3,796 2,907 4,353 3,329 4,896 3,667
92.50 2,127 2,203 2,483 2,517 2,837 2,700 3,185 2,912 3,430 3,297 3,989 3,731 4,623 4,005
95.00 1,830 2,720 2,162 2,894 2,500 3,071 2,871 3,304 3,178 3,638 3,795 4,031 4,375 4,362
97.50 1,588 3,241 1,874 3,290 2,187 3,491 2,579 3,705 2,901 3,987 3,538 4,414 4,129 4,729
100.00 1,375 3,749 1,619 3,775 1,913 3,937 2,309 4,129 2,669 4,436 3,287 4,808 3,884 5,108
102.50 1,172 4,238 1,383 4,242 1,663 4,324 2,057 4,556 2,393 4,850 3,071 5,178 3,674 5,492
105.00 974 4,742 1,168 4,754 1,451 4,782 1,840 4,903 2,124 5,310 2,800 5,604 3,463 5,903
107.50 780 5,253 977 5,255 1,253 5,335 1,646 5,364 1,957 5,689 2,640 6,049 3,245 6,294
110.00 605 5,758 811 5,749 1,076 5,820 1,460 5,930 1,755 6,177 2,457 6,455 3,068 6,727
112.50 459 6,253 662 6,253 919 6,298 1,291 6,384 1,583 6,644 2,270 6,881 2,894 7,153
115.00 346 6,752 533 6,768 781 6,788 1,129 6,798 1,422 7,119 2,101 7,350 2,713 7,565
117.50 261 7,253 430 7,280 659 7,302 987 7,322 1,267 7,567 1,951 7,792 2,543 8,004
120.00 200 7,754 342 7,754 - - - - 1,142 8,027 1,800 8,236 2,405 8,443
122.50 153 8,253 266 8,284 - - - - 1,012 8,508 1,653 8,713 2,259 8,887
125.00 120 8,752 210 8,754 - - - - 904 8,993 1,540 9,162 2,113 9,333
127.50 - - 153 9,254 - - - - 809 9,472 - - - -
130.00 - - 131 9,754 - - - - 711 9,964 - - - -
132.50 - - 113 10,254 - - - - 636 10,425 - - - -
135.00 - - 112 10,759 - - - - 562 10,913 - - - -
BCM (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,359 33 - - - - 3,406 53 - - - -
4.30 - - 3,260 33 - - - - 3,304 56 3,340 69 - -
4.40 - - 3,160 33 - - - - 3,199 57 3,248 73 - -
4.50 - - 3,060 35 - - - - 3,102 60 3,150 76 - -
4.60 2,939 33 2,960 36 - - - - 3,006 61 3,053 80 - -
4.70 2,840 33 2,860 39 2,873 51 - - 2,914 65 2,957 84 2,968 104
4.80 2,741 33 2,789 40 2,798 52 2,793 60 2,810 69 2,869 87 2,874 111
4.90 2,640 33 2,658 43 2,676 53 2,692 64 2,720 72 2,759 92 2,771 116
5.00 2,538 33 2,570 44 2,584 57 2,590 67 2,610 76 2,663 97 2,674 121
5.25 2,292 33 2,310 51 2,328 67 2,376 76 2,362 88 2,414 112 2,426 202
5.50 2,038 35 2,070 59 2,083 77 2,140 91 2,135 101 2,171 163 2,258 272
5.75 1,792 51 1,830 71 1,830 91 1,854 107 1,904 120 2,005 238 2,008 356
6.00 1,538 77 1,580 89 1,634 112 1,677 162 1,685 202 1,787 325 1,843 463
6.25 1,292 124 1,312 132 1,364 172 1,407 239 1,473 277 1,615 421 1,682 577
6.50 1,042 202 1,079 212 1,161 277 1,228 347 1,267 382 1,422 537 1,499 704
6.75 792 301 846 331 924 415 1,002 476 1,062 521 1,252 668 1,331 851
7.00 532 413 633 487 742 576 828 637 912 677 1,101 824 1,185 1,006
7.25 358 647 450 694 573 758 668 814 750 852 962 991 1,047 1,171
7.50 258 897 304 920 441 970 526 1,013 617 1,039 834 1,166 927 1,355
7.75 169 1,150 199 1,150 324 1,194 421 1,228 495 1,251 719 1,357 817 1,534
8.00 111 1,397 131 1,408 230 1,420 324 1,442 406 1,485 620 1,565 725 1,733
8.25 76 1,650 105 1,665 143 1,680 256 1,702 306 1,715 528 1,783 639 1,932
8.50 56 1,900 91 1,909 123 1,920 183 1,952 237 1,965 444 2,011 559 2,146
8.75 43 2,150 80 2,175 109 2,190 131 2,202 190 2,226 389 2,259 482 2,361
9.00 35 2,400 72 2,416 99 2,430 117 2,440 137 2,451 310 2,480 408 2,588
9.25 33 2,650 65 2,659 89 2,670 107 2,678 125 2,688 245 2,712 353 2,745
9.50 33 2,900 60 2,909 83 2,920 99 2,940 116 2,951 199 2,979 316 3,077
BEA (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 968 11 - - - - 979 15 - - - -
7.25 - - 922 11 - - - - 929 17 - - - -
7.50 862 11 868 11 - - - - 879 19 879 24 - -
7.75 812 11 819 11 824 15 - - 832 21 834 27 836 53
8.00 762 11 768 13 774 16 778 19 781 24 782 38 785 66
8.25 712 11 718 16 726 17 731 20 730 27 740 48 746 79
8.50 662 15 668 19 675 20 681 24 684 31 694 69 699 96
8.75 612 19 618 24 625 23 630 27 640 49 650 83 656 115
9.00 563 25 568 29 576 29 586 38 590 65 602 103 620 137
9.25 513 35 519 37 527 37 540 51 543 85 556 125 579 161
9.50 463 48 470 49 479 51 494 62 497 107 515 147 544 182
9.75 413 64 420 64 433 70 448 83 453 131 475 171 511 210
10.00 363 83 371 85 388 91 406 107 412 159 437 199 476 237
10.50 262 123 275 134 298 143 322 163 332 220 368 256 414 298
11.00 162 180 188 198 223 217 250 234 262 291 305 328 354 361
11.50 113 286 127 288 156 298 187 314 200 370 248 403 309 440
12.00 75 386 83 386 107 390 138 398 152 456 203 482 260 508
12.50 44 486 51 486 69 486 97 489 109 545 165 566 221 601
13.00 27 586 33 586 46 586 66 586 76 645 132 664 187 686
13.50 17 686 24 686 31 686 46 686 56 741 106 754 157 780
14.00 12 786 19 786 25 786 31 786 43 839 81 850 132 872
14.50 11 886 16 886 23 886 27 886 29 937 65 944 112 950
15.00 11 986 15 986 20 986 24 986 27 1,037 53 1,042 93 1,048
15.50 11 1,086 13 1,086 17 1,086 21 1,086 24 1,135 42 1,142 79 1,168
16.00 11 1,186 12 1,186 16 1,186 20 1,186 21 1,233 29 1,240 63 1,268
16.50 11 1,286 11 1,286 15 1,286 - - 20 1,333 28 1,338 53 1,341
BIU (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250529 P250529 C250530 P250530 C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 6,044 82 - - - - 6,077 95 6,105 129 - - 6,155 347 6,538 694 6,842 958
55.00 5,669 102 - - - - 5,696 130 5,732 153 - - 5,804 452 6,238 834 6,569 1,129
57.50 5,289 153 - - - - 5,359 181 5,471 234 - - 5,497 578 5,899 994 6,311 1,304
60.00 4,919 230 4,921 236 4,928 248 5,008 250 5,036 322 5,016 538 5,043 718 5,772 1,166 6,033 1,486
62.50 4,538 334 4,544 337 4,573 345 4,612 354 4,613 439 4,939 682 4,985 885 5,509 1,350 5,803 1,689
65.00 4,171 464 4,171 465 4,180 467 4,299 478 4,357 583 4,613 848 4,669 1,060 5,189 1,549 5,565 1,888
67.50 3,794 609 3,795 609 3,805 609 3,866 621 3,866 755 4,308 1,037 4,480 1,254 4,895 1,750 5,276 2,109
70.00 3,410 759 3,416 759 3,449 759 3,533 780 3,727 947 3,939 1,238 4,107 1,464 4,782 1,976 5,064 2,339
72.50 3,046 908 3,047 908 3,060 913 3,150 952 3,388 1,171 3,628 1,463 3,843 1,686 4,436 2,204 4,887 2,563
75.00 2,670 1,058 2,670 1,060 2,690 1,075 2,820 1,140 3,085 1,409 3,357 1,700 3,615 1,924 4,202 2,438 4,713 2,807
77.50 2,291 1,215 2,293 1,222 2,317 1,256 2,510 1,350 2,816 1,661 3,110 1,947 3,366 2,174 4,001 2,693 4,503 3,062
80.00 1,900 1,402 1,899 1,417 1,953 1,469 2,212 1,635 2,556 1,940 2,874 2,214 3,144 2,431 3,806 2,942 4,311 3,309
82.50 1,521 1,675 1,538 1,672 1,602 1,726 1,928 1,943 2,309 2,227 2,649 2,488 2,933 2,705 3,619 3,210 4,138 3,568
85.00 1,310 2,081 1,322 2,075 1,373 2,096 1,666 2,269 2,086 2,522 2,433 2,778 2,730 2,976 3,438 3,485 3,970 3,837
87.50 1,142 2,472 1,147 2,463 1,182 2,471 1,421 2,608 1,876 2,839 2,230 3,072 2,540 3,273 3,263 3,760 3,809 4,123
90.00 988 2,849 990 2,849 1,008 2,849 1,202 2,960 1,676 3,157 2,049 3,365 2,353 3,571 3,097 4,039 3,651 4,400
92.50 838 3,224 839 3,223 849 3,227 997 3,314 1,480 3,473 1,882 3,596 2,187 3,870 2,936 4,341 3,500 4,676
95.00 689 3,599 690 3,599 701 3,598 820 3,618 1,302 3,827 1,719 4,010 2,034 4,139 2,782 4,579 3,362 4,981
97.50 546 3,974 549 3,974 558 3,974 664 4,054 1,142 4,182 1,556 4,351 1,893 4,506 2,649 4,932 3,217 5,277
100.00 421 4,349 427 4,344 441 4,351 539 4,379 995 4,540 1,408 4,679 1,744 4,838 2,521 5,248 3,106 5,577
102.50 319 4,715 328 4,718 347 4,728 426 4,763 861 4,824 1,271 4,971 1,605 5,173 2,398 5,565 2,983 5,885
105.00 240 5,080 251 5,090 274 5,131 341 5,199 744 5,282 1,145 5,393 1,475 5,510 2,278 5,843 2,869 6,189
107.50 182 5,474 194 5,469 - - 265 5,581 641 5,665 1,030 5,758 1,354 5,836 2,149 6,073 2,744 6,477
110.00 139 5,849 151 5,844 - - 204 5,879 555 5,929 924 6,130 1,242 6,191 2,037 6,541 2,641 6,811
112.50 107 6,224 - - - - 182 6,236 471 6,386 824 6,442 1,138 6,539 1,922 6,704 2,530 7,142
115.00 85 6,586 - - - - 165 6,723 402 6,811 - - 1,040 6,944 1,816 7,110 2,421 7,466
117.50 82 6,974 - - - - 149 6,974 - - - - 952 7,229 1,713 7,507 2,316 7,728
120.00 82 7,337 - - - - 135 7,414 - - - - 866 7,583 1,618 7,776 2,215 8,171
122.50 82 7,724 - - - - 125 7,752 - - - - 789 7,997 1,512 8,151 2,119 8,434
125.00 82 8,099 - - - - 115 8,127 - - - - 718 8,259 1,425 8,400 2,008 8,760
127.50 82 8,473 - - - - 107 8,574 - - - - 659 8,759 1,346 8,917 - -
130.00 82 8,849 - - - - 99 8,876 - - - - 597 9,005 1,268 9,133 - -
132.50 82 9,221 - - - - 93 9,251 - - - - 549 9,377 1,194 9,622 - -
135.00 82 9,593 - - - - 87 9,629 - - - - 500 9,758 1,129 9,882 - -
137.50 82 9,974 - - - - 82 9,974 - - - - 448 9,974 1,065 9,974 - -
140.00 82 10,337 - - - - 82 10,414 - - - - 420 10,572 1,004 10,709 - -
142.50 82 10,719 - - - - 82 10,751 - - - - 376 10,868 952 10,986 - -
145.00 82 11,099 - - - - 82 11,126 - - - - 345 11,242 891 11,360 - -
147.50 82 11,468 - - - - 82 11,506 - - - - 314 11,627 835 11,746 - -
150.00 82 11,847 - - - - 82 11,876 - - - - 282 11,990 791 12,107 - -
152.50 82 12,224 - - - - 82 12,251 - - - - 245 12,364 746 12,481 - -
155.00 82 12,599 - - - - 82 12,626 - - - - 197 12,738 707 12,855 - -
157.50 82 12,974 - - - - 82 13,001 - - - - 190 13,113 668 13,227 - -
160.00 82 13,349 - - - - 82 13,376 - - - - 183 13,486 626 13,601 - -
162.50 82 13,724 - - - - 82 13,747 - - - - 177 13,871 594 13,987 - -
165.00 82 14,099 - - - - 82 14,125 - - - - 171 14,234 562 14,348 - -
167.50 82 14,466 - - - - 82 14,512 - - - - 166 14,633 527 14,748 - -
170.00 82 14,841 - - - - 82 14,887 - - - - 161 15,006 491 15,122 - -
BLI (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,579 83 - - - - - - - - - -
85.00 5,321 77 5,425 99 5,452 141 - - 5,480 262 5,644 492 5,889 687
87.50 5,171 93 5,249 116 5,292 168 - - 5,378 303 5,536 548 5,772 745
90.00 5,021 116 5,098 138 5,140 199 - - 5,172 345 5,384 603 5,727 814
92.50 4,870 142 4,949 174 4,978 235 - - 5,041 390 5,285 659 5,501 884
95.00 4,720 174 4,800 209 4,831 271 - - 4,960 443 5,186 725 5,504 954
97.50 4,569 212 4,637 245 4,660 313 - - 4,779 497 5,069 793 5,368 1,021
100.00 4,419 255 4,485 291 4,509 359 - - 4,679 549 4,933 860 5,167 1,093
102.50 4,269 303 4,342 338 4,368 409 - - 4,550 614 4,862 927 5,077 1,176
105.00 4,118 355 4,185 389 4,284 460 - - 4,386 680 4,764 1,002 5,076 1,257
107.50 3,967 411 4,028 443 4,052 517 - - 4,334 744 4,605 1,081 4,889 1,327
110.00 3,817 470 3,875 498 3,977 575 - - 4,138 814 4,493 1,160 4,887 1,416
112.50 3,680 529 3,735 558 3,847 638 3,979 729 4,033 892 4,418 1,241 4,707 1,496
115.00 3,516 589 3,596 620 3,711 702 3,844 798 3,915 966 4,328 1,317 4,578 1,587
117.50 3,380 649 3,441 685 3,576 771 3,729 870 3,801 1,042 4,185 1,406 4,486 1,681
120.00 3,230 709 3,300 752 3,439 843 3,572 946 3,674 1,127 4,101 1,499 4,399 1,773
122.50 3,068 769 3,154 823 3,313 917 3,481 1,046 3,606 1,217 3,989 1,592 4,326 1,862
125.00 2,918 829 3,019 896 3,185 1,003 3,359 1,136 3,495 1,311 3,947 1,679 4,244 1,949
127.50 2,769 888 2,856 973 3,074 1,084 3,245 1,224 3,353 1,401 3,825 1,764 4,155 2,038
130.00 2,630 950 2,740 1,053 2,950 1,170 3,134 1,320 3,285 1,493 3,690 1,857 4,081 2,135
132.50 2,478 1,012 2,604 1,136 2,821 1,258 3,029 1,417 3,166 1,588 3,645 1,962 3,989 2,244
135.00 2,325 1,078 2,450 1,219 2,706 1,348 2,922 1,516 3,083 1,687 3,543 2,067 3,909 2,339
137.50 2,170 1,145 2,319 1,314 2,589 1,444 2,818 1,616 3,000 1,791 3,432 2,162 3,832 2,439
140.00 2,014 1,220 2,191 1,410 2,474 1,542 2,715 1,725 2,872 1,887 3,362 2,259 3,755 2,515
142.50 1,856 1,301 2,067 1,507 2,350 1,643 2,617 1,833 2,824 1,993 3,285 2,357 3,679 2,615
145.00 1,690 1,391 1,931 1,609 2,219 1,752 2,467 1,944 2,734 2,103 3,203 2,467 3,604 2,743
147.50 1,544 1,491 1,815 1,714 2,118 1,857 2,375 2,058 2,647 2,220 3,111 2,582 3,534 2,853
150.00 1,443 1,601 1,701 1,824 2,020 1,978 2,286 2,170 2,563 2,327 3,050 2,691 3,464 2,962
152.50 1,353 1,752 1,594 1,938 1,926 2,098 2,201 2,289 2,479 2,434 2,977 2,798 3,396 3,073
155.00 1,272 1,914 1,506 2,054 1,834 2,225 2,117 2,414 2,399 2,554 2,905 2,908 3,317 3,185
157.50 1,194 2,079 1,419 2,174 1,745 2,356 2,037 2,498 2,321 2,681 2,834 3,020 3,263 3,297
160.00 1,122 2,236 1,335 2,292 1,660 2,456 1,960 2,615 2,245 2,801 2,752 3,135 3,196 3,409
162.50 1,054 2,389 1,257 2,436 1,580 2,576 1,884 2,767 2,171 2,917 2,698 3,257 3,137 3,525
165.00 988 2,542 1,184 2,568 1,508 2,714 1,813 2,867 2,099 3,036 2,634 3,375 3,076 3,642
167.50 926 2,694 1,113 2,719 1,438 2,845 1,754 2,994 2,028 3,160 2,571 3,495 3,003 3,752
170.00 865 2,844 1,042 2,876 1,371 3,011 1,687 3,123 1,961 3,284 2,532 3,615 2,957 3,870
172.50 803 2,994 974 3,006 1,287 3,143 - - 1,894 3,411 2,469 3,738 2,900 3,991
175.00 743 3,145 910 3,154 1,224 3,252 - - 1,830 3,520 2,409 3,862 2,845 4,114
177.50 684 3,295 849 3,307 - - - - 1,767 3,674 2,350 3,985 2,790 4,237
180.00 624 3,439 792 3,448 - - - - 1,706 3,787 2,292 4,109 2,737 4,362
182.50 565 3,595 737 3,598 - - - - 1,649 3,921 2,237 4,230 2,679 4,488
185.00 509 3,738 684 3,741 - - - - 1,591 4,066 2,182 4,319 2,623 4,612
187.50 456 3,889 635 3,912 - - - - 1,535 4,184 2,129 4,443 2,578 4,730
190.00 406 4,045 589 4,043 - - - - 1,483 4,331 2,076 4,620 2,530 4,850
192.50 359 4,195 544 4,193 - - - - 1,431 4,471 2,025 4,749 2,491 4,972
195.00 318 4,345 502 4,342 - - - - 1,381 4,601 1,976 4,881 2,444 5,102
197.50 279 4,495 463 4,492 - - - - 1,333 4,764 1,928 5,010 2,399 5,232
200.00 246 4,645 426 4,642 - - - - 1,286 4,871 1,881 5,082 2,353 5,362
205.00 190 4,945 360 4,943 - - - - 1,196 5,090 1,790 5,340 2,274 5,627
210.00 149 5,245 301 5,244 - - - - 1,112 5,430 1,703 5,655 2,177 5,883
215.00 116 5,545 250 5,545 - - - - 1,034 5,689 1,620 5,915 - -
220.00 92 5,845 207 5,845 - - - - 961 5,996 1,541 6,147 - -
225.00 77 6,145 173 6,145 - - - - 892 6,269 1,467 6,476 - -
230.00 77 6,445 138 6,445 - - - - 828 6,539 1,396 6,742 - -
235.00 77 6,745 116 6,745 - - - - 770 6,826 1,327 7,040 - -
240.00 77 7,045 97 7,045 - - - - 714 7,133 1,263 7,306 - -
245.00 77 7,345 78 7,345 - - - - 663 7,467 1,203 7,595 - -
250.00 77 7,645 77 7,645 - - - - 615 7,717 1,144 7,790 - -
255.00 77 7,945 77 7,945 - - - - 570 8,016 1,089 8,150 - -
260.00 77 8,245 77 8,245 - - - - 528 8,275 1,036 8,426 - -
265.00 77 8,545 77 8,545 - - - - 491 8,587 986 8,622 - -
270.00 77 8,845 77 8,845 - - - - 456 8,866 938 8,988 - -
275.00 77 9,145 77 9,145 - - - - 423 9,149 893 9,273 - -
280.00 77 9,445 77 9,445 - - - - 391 9,445 851 9,576 - -
285.00 77 9,745 77 9,745 - - - - 363 9,756 810 9,859 - -
290.00 77 10,045 77 10,045 - - - - 336 10,072 772 10,146 - -
295.00 77 10,345 77 10,345 - - - - 311 10,366 734 10,424 - -
300.00 77 10,645 77 10,645 - - - - 290 10,678 709 10,725 - -
310.00 - - 77 11,245 - - - - 248 11,245 - - - -
320.00 - - 77 11,845 - - - - 214 11,845 - - - -
330.00 - - 77 12,445 - - - - 186 12,445 - - - -
340.00 - - 77 13,045 - - - - 158 13,045 - - - -
350.00 - - 77 13,645 - - - - 136 13,645 - - - -
BOC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,811 71 - - - - - - - - - -
17.00 - - 9,567 71 - - - - 9,563 71 - - - -
17.50 - - 9,312 71 - - - - 9,315 71 9,318 71 - -
18.00 9,033 71 9,069 71 - - - - 9,070 71 9,067 71 - -
18.50 8,783 71 8,813 71 - - - - 8,818 71 8,815 71 - -
19.00 8,533 71 8,566 71 - - - - 8,567 71 8,566 74 8,567 88
19.50 8,283 71 8,316 71 8,318 71 - - 8,318 71 8,317 78 8,318 95
20.00 8,033 71 8,072 71 8,072 71 - - 8,076 71 8,075 84 8,091 102
21.00 7,533 71 7,568 71 7,572 71 - - 7,575 71 7,570 96 7,588 152
22.00 7,033 71 7,071 71 7,073 71 7,072 72 7,073 84 7,071 146 7,073 201
23.00 6,535 71 6,579 71 6,577 72 6,577 86 6,581 98 6,580 197 6,600 273
24.00 6,035 71 6,075 71 6,076 91 6,076 103 6,078 152 6,075 269 6,093 381
25.00 5,535 71 5,581 82 5,578 127 5,578 162 5,578 209 5,591 390 5,618 522
26.00 5,033 82 5,084 112 5,082 204 5,081 247 5,086 328 5,085 531 5,110 685
27.00 4,533 130 4,578 159 4,584 325 4,581 368 4,582 466 4,599 710 4,825 861
28.00 4,035 213 4,080 235 4,102 483 4,106 550 4,117 657 4,134 936 4,260 1,077
29.00 3,535 345 3,627 352 3,640 680 3,648 774 3,671 885 3,719 1,158 3,883 1,326
30.00 3,035 525 3,092 532 3,152 917 3,164 1,045 3,184 1,153 3,297 1,426 3,539 1,585
31.00 2,535 723 2,606 747 2,644 1,228 2,654 1,349 2,708 1,461 2,930 1,730 3,210 1,889
32.00 2,033 922 2,128 994 2,179 1,591 2,212 1,701 2,303 1,805 2,599 2,057 2,903 2,205
33.00 1,519 1,149 1,670 1,290 1,765 2,003 1,821 2,092 1,912 2,203 2,267 2,432 2,586 2,574
34.00 1,101 1,622 1,270 1,674 1,389 2,444 1,467 2,509 1,603 2,578 2,008 2,774 2,341 2,906
35.00 884 2,132 991 2,147 1,064 2,892 1,162 2,954 1,321 2,995 1,762 3,166 2,106 3,274
36.00 685 2,632 751 2,642 807 3,336 910 3,381 1,079 3,430 1,537 3,572 1,874 3,673
37.00 491 3,132 553 3,132 607 3,811 718 3,843 877 3,880 1,322 3,999 1,672 4,083
38.00 333 3,632 389 3,632 445 4,315 551 4,333 708 4,421 1,135 4,477 1,474 4,525
39.00 221 4,132 267 4,132 312 4,832 412 4,849 561 4,913 966 4,971 1,302 5,015
40.00 151 4,627 197 4,637 213 5,357 316 5,375 454 5,395 833 5,446 1,131 5,542
41.00 106 5,132 152 5,132 139 5,822 237 5,838 350 5,919 701 5,987 1,001 6,030
42.00 78 5,622 120 5,651 122 6,261 145 6,262 275 6,410 610 6,462 870 6,501
43.00 71 6,132 98 6,132 107 6,760 132 6,766 235 6,900 510 6,951 770 6,989
BUD (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 3,819 52 3,836 56 - - - - 3,897 64 3,934 79 - -
5.00 3,719 52 3,736 59 - - - - 3,791 67 3,843 113 - -
5.25 3,470 52 3,486 72 - - - - 3,561 76 3,621 174 - -
5.50 3,220 64 3,237 88 3,263 87 3,323 87 3,331 85 3,393 216 3,522 326
5.75 2,970 87 2,987 109 3,014 108 3,073 107 3,090 160 3,206 292 3,325 394
6.00 2,720 117 2,739 139 2,773 137 2,847 178 2,859 203 2,966 361 3,126 492
6.25 2,470 164 2,490 180 2,519 200 2,556 246 2,625 288 2,763 465 2,935 583
6.50 2,220 229 2,243 237 2,306 280 2,359 317 2,389 372 2,559 563 2,741 708
6.75 1,970 313 1,991 325 2,059 365 2,121 425 2,179 483 2,397 686 2,574 826
7.00 1,720 409 1,751 429 1,805 475 1,927 534 1,989 603 2,197 817 2,405 958
7.25 1,470 508 1,520 550 1,620 602 1,682 665 1,779 752 2,021 950 2,223 1,104
7.50 1,220 608 1,272 686 1,384 754 1,498 832 1,591 902 1,851 1,104 2,097 1,261
7.75 954 732 1,048 846 1,193 912 1,316 1,003 1,416 1,076 1,687 1,270 1,911 1,414
8.00 737 938 869 1,024 1,016 1,090 1,151 1,187 1,258 1,253 1,549 1,443 1,780 1,583
8.25 613 1,201 724 1,224 851 1,305 1,001 1,384 1,114 1,449 1,420 1,617 1,657 1,763
8.50 514 1,451 595 1,461 703 1,516 867 1,573 977 1,648 1,288 1,810 1,532 1,940
8.75 415 1,699 474 1,706 575 1,750 743 1,811 861 1,856 1,173 2,007 1,425 2,136
9.00 323 1,949 383 1,958 475 1,971 628 2,028 740 2,081 1,069 2,202 1,317 2,329
9.25 249 2,207 293 2,205 392 2,230 523 2,259 642 2,302 963 2,415 1,219 2,535
9.50 192 2,457 221 2,455 326 2,468 446 2,472 557 2,536 878 2,621 1,119 2,746
9.75 150 2,694 182 2,721 259 2,729 387 2,735 469 2,755 792 2,854 1,039 2,929
10.00 120 2,950 154 2,961 188 2,981 328 2,988 413 3,007 704 3,072 960 3,160
10.50 81 3,446 116 3,486 120 3,496 200 3,504 299 3,511 580 3,541 810 3,597
11.00 59 3,950 92 3,963 95 3,969 149 3,974 227 3,978 451 3,993 682 4,012
11.50 52 4,457 76 4,457 83 4,457 96 4,457 149 4,457 371 4,473 580 4,482
12.00 52 4,950 65 4,966 75 4,971 87 4,975 97 4,981 287 4,993 491 5,005
12.50 52 5,457 57 5,457 68 5,457 79 5,457 89 5,457 223 5,457 397 5,457
13.00 52 5,952 52 5,963 64 5,967 - - 83 5,973 182 5,984 342 5,993
13.50 52 6,450 52 6,467 60 6,474 - - 77 6,481 141 6,493 283 6,505
14.00 52 6,950 52 6,969 - - - - 73 6,981 93 6,994 249 7,005
14.50 - - 52 7,457 - - - - 69 7,457 - - - -
15.00 - - 52 7,957 - - - - 65 7,957 - - - -
15.50 - - 52 8,457 - - - - 63 8,457 - - - -
BYD (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250529 P250529 C250530 P250530 C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 169,165 1,702 - - - - - - - - - -
157.50 - - - - - - 168,029 1,702 - - - - - - - - - -
160.00 - - - - - - 166,735 1,702 - - - - - - - - - -
162.50 - - - - - - 165,531 1,702 - - - - - - - - - -
165.00 - - - - - - 164,160 1,702 - - - - - - - - - -
167.50 - - - - - - 163,033 1,702 - - - - - - - - - -
170.00 - - - - - - 161,783 1,702 - - - - - - - - - -
172.50 - - - - - - 160,524 1,702 - - - - - - - - - -
175.00 - - - - - - 159,270 1,702 - - - - - - - - - -
177.50 - - - - - - 158,020 1,702 - - - - - - - - - -
180.00 - - - - - - 156,783 1,702 - - - - - - - - - -
182.50 - - - - - - 155,536 1,702 - - - - - - - - - -
185.00 - - - - - - 154,180 1,702 - - - - - - - - - -
187.50 - - - - - - 152,938 1,702 - - - - - - - - - -
190.00 - - - - - - 151,776 1,702 - - - - - - 153,008 1,782 - -
192.50 - - - - - - 150,425 1,702 - - - - 150,486 1,702 151,842 1,792 - -
195.00 - - - - - - 149,269 1,702 - - - - 149,525 1,702 151,396 1,898 - -
197.50 - - - - - - 148,019 1,702 - - - - 148,275 1,707 148,513 2,031 - -
200.00 146,502 1,702 - - - - 147,388 1,702 147,631 1,702 - - 148,185 1,712 148,558 2,165 150,426 3,796
205.00 143,915 1,702 - - - - 144,822 1,702 145,040 1,702 - - 145,593 1,717 145,964 2,495 148,129 4,233
210.00 141,413 1,702 - - - - 142,274 1,702 142,479 1,702 - - 143,184 1,727 143,556 2,872 145,776 4,797
215.00 139,001 1,702 - - - - 139,226 1,702 139,242 1,702 - - 139,422 1,737 141,172 3,274 143,469 5,338
220.00 136,503 1,702 - - - - 136,725 1,702 136,824 1,702 - - 137,049 1,752 138,008 3,681 141,217 5,871
225.00 133,909 1,702 - - - - 135,332 1,702 135,678 1,702 - - 136,383 1,772 136,975 4,170 139,018 6,425
230.00 131,504 1,702 - - - - 131,724 1,702 131,741 1,702 - - 131,914 1,979 134,224 4,705 135,832 7,137
235.00 129,004 1,702 - - - - 129,929 1,702 130,291 1,702 - - 130,906 2,348 131,741 5,239 133,751 7,848
240.00 126,386 1,702 - - - - 127,637 1,702 127,976 1,702 - - 129,505 2,710 130,159 5,762 132,370 8,548
245.00 124,060 1,702 - - - - 124,215 1,702 124,340 1,752 - - 125,323 3,097 127,146 6,500 127,761 9,250
250.00 121,561 1,702 - - - - 121,747 1,808 121,840 2,091 - - 122,110 3,565 126,408 7,116 128,093 10,140
255.00 119,061 1,702 - - - - 119,287 2,082 119,345 2,536 - - 120,157 3,999 121,587 7,805 126,043 11,048
260.00 116,504 1,702 - - - - 116,736 2,373 117,321 2,976 - - 117,912 4,567 119,395 8,494 123,853 11,955
265.00 114,004 1,960 - - - - 114,236 2,735 114,236 3,498 - - 115,573 5,070 119,797 9,275 121,757 12,858
270.00 111,504 2,336 - - - - 111,787 3,131 111,846 4,004 - - 113,241 5,710 115,936 10,154 119,688 13,708
275.00 108,927 2,766 - - - - 109,446 3,573 109,837 4,612 - - 110,454 6,357 115,182 11,153 116,692 14,650
280.00 106,502 3,258 - - - - 106,746 4,254 106,744 5,197 - - 108,835 7,007 111,888 12,049 115,039 15,760
285.00 104,003 3,819 - - - - 104,248 4,921 104,249 5,869 - - 105,980 7,745 111,109 12,897 113,844 16,875
290.00 101,321 4,455 - - - - 102,745 5,642 103,259 6,581 103,729 7,548 104,132 8,622 107,674 13,949 113,564 17,922
295.00 98,998 5,165 - - - - 99,262 6,359 99,873 7,319 100,207 8,298 102,824 9,469 105,215 15,048 111,528 19,004
300.00 96,558 5,943 - - - - 97,747 7,178 98,267 8,118 98,805 9,138 100,185 10,330 103,742 16,135 109,794 20,088
310.00 91,342 7,675 - - - - 92,128 8,888 92,614 9,821 93,021 10,874 93,445 12,350 98,534 18,040 105,845 22,605
320.00 86,561 9,573 - - - - 86,825 10,733 88,090 11,690 88,627 12,779 90,561 14,474 97,100 20,789 100,867 25,139
330.00 81,560 11,548 - - - - 82,419 12,690 82,911 13,715 83,669 14,888 86,676 16,850 92,246 23,301 95,440 27,714
340.00 76,562 13,543 76,580 13,543 - - 76,843 14,765 77,623 15,888 78,304 17,134 82,801 19,403 87,983 25,894 92,331 30,488
350.00 71,561 15,538 71,410 15,538 - - 72,325 16,956 73,514 18,208 76,006 19,543 78,161 22,075 83,539 28,742 90,804 33,303
360.00 66,295 17,533 66,363 17,539 - - 66,967 19,278 68,404 20,723 70,165 22,154 72,931 25,050 80,789 31,667 88,392 36,450
370.00 61,556 19,540 61,357 19,558 - - 61,993 21,749 64,081 23,404 66,293 24,881 69,255 27,935 76,761 34,673 83,293 38,935
380.00 56,557 21,574 56,345 21,622 56,631 22,025 57,071 24,388 59,937 26,231 62,901 28,104 67,458 31,295 73,774 37,832 80,155 42,353
390.00 51,342 23,702 51,336 23,800 51,610 24,437 52,512 27,212 55,492 29,182 59,313 31,401 62,651 34,557 71,345 41,227 77,621 46,083
400.00 46,234 26,005 46,165 26,180 46,534 27,093 47,931 30,172 51,876 32,322 55,582 35,058 59,723 37,994 68,364 44,466 76,151 49,137
410.00 40,910 28,623 40,886 28,872 41,402 30,008 43,593 33,422 47,737 35,711 52,105 38,710 55,651 41,560 65,021 48,010 72,307 52,714
420.00 35,457 31,670 35,598 31,973 36,964 33,220 39,305 36,826 44,232 39,303 48,494 42,514 52,679 45,351 62,107 51,827 69,565 56,051
430.00 31,840 35,149 32,072 35,516 33,577 36,664 35,598 40,443 40,605 43,356 45,368 46,440 49,607 49,299 59,255 55,511 66,646 59,688
440.00 28,815 40,720 29,146 40,553 30,441 40,720 32,488 44,419 37,616 47,655 42,688 50,536 46,657 53,003 57,027 58,893 64,358 63,648
450.00 26,235 45,992 26,457 45,885 27,590 45,682 29,603 49,091 34,451 52,042 39,567 54,770 44,045 57,099 54,523 63,277 62,255 67,459
460.00 23,897 51,141 24,049 51,068 24,948 50,815 26,870 53,909 31,865 56,589 37,197 57,862 41,540 61,377 51,818 67,067 59,739 70,456
470.00 21,738 56,297 21,829 56,217 22,512 55,982 24,255 58,842 29,149 60,182 34,557 62,460 38,941 65,756 49,392 70,497 57,478 74,339
480.00 19,668 61,319 19,723 61,273 20,234 61,050 21,845 63,712 26,607 65,718 32,240 67,823 36,809 68,617 47,525 75,010 55,585 78,382
490.00 17,647 66,296 17,679 66,296 18,082 66,236 19,599 68,267 24,151 70,424 29,871 70,974 34,843 73,179 45,560 78,714 53,886 82,816
500.00 15,644 71,330 15,669 71,137 16,028 71,156 17,496 73,552 21,832 74,373 27,435 76,844 32,459 77,579 43,558 83,690 51,768 87,410
510.00 13,654 76,330 13,683 76,017 14,080 76,106 15,547 78,097 19,785 79,798 25,500 81,578 30,532 83,317 41,681 87,954 49,906 91,186
520.00 11,703 81,330 11,736 81,330 12,218 81,330 13,768 83,574 17,675 84,806 23,480 86,267 28,672 86,946 39,903 92,366 48,249 94,681
530.00 9,847 86,266 9,912 86,266 10,449 86,266 12,105 88,333 16,033 89,388 21,498 90,274 26,704 92,491 38,249 95,158 46,189 99,296
540.00 8,151 91,330 8,257 90,936 8,868 91,231 10,608 93,053 14,308 93,691 19,878 95,783 24,765 97,156 36,451 100,770 45,059 104,540
550.00 6,664 96,330 6,813 96,330 7,421 96,277 9,245 98,075 12,829 99,337 18,268 99,723 23,268 101,530 34,714 105,632 43,329 108,799
560.00 5,404 101,330 5,589 101,330 6,167 101,281 7,980 103,051 11,485 103,779 16,629 105,494 21,684 106,719 32,832 109,364 41,599 111,893
570.00 - - - - - - 6,889 108,048 - - 15,320 110,411 20,092 110,803 31,366 114,834 39,883 117,474
580.00 - - - - - - 5,881 113,220 - - 14,080 115,159 18,682 116,329 29,937 119,198 38,295 122,200
590.00 - - - - - - 4,983 118,661 - - 12,766 119,389 17,447 121,134 28,152 122,825 36,450 126,858
600.00 - - - - - - 4,251 123,282 - - 11,654 123,740 16,214 126,004 27,047 127,930 35,544 131,393
610.00 - - - - - - - - - - 10,706 129,334 15,003 129,591 - - - -
620.00 - - - - - - - - - - 9,724 132,989 13,887 134,966 - - - -
630.00 - - - - - - - - - - 8,797 138,008 12,951 138,001 - - - -
BYE (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 21,443 1,002 - - - - 21,443 1,189 - - - -
18.50 - - 20,943 1,123 - - - - 20,944 1,340 - - - -
19.00 - - 20,444 1,257 - - - - 20,444 1,507 - - - -
19.50 - - 19,946 1,402 - - - - 19,946 1,656 - - - -
20.00 19,418 1,329 19,446 1,558 19,444 1,607 - - 19,448 1,842 19,515 2,156 20,081 2,389
21.00 18,419 1,672 18,448 1,901 18,445 1,977 - - 18,457 2,211 18,652 2,561 19,143 2,801
22.00 17,419 2,047 17,448 2,274 17,446 2,364 - - 17,478 2,625 17,705 2,989 18,326 3,259
23.00 16,419 2,439 16,449 2,673 16,446 2,778 16,449 2,904 16,450 3,062 16,897 3,462 17,701 3,733
24.00 15,419 2,838 15,452 3,081 15,442 3,219 15,465 3,364 15,476 3,539 16,062 3,949 16,816 4,249
25.00 14,419 3,237 14,451 3,503 14,446 3,690 14,525 3,858 14,558 4,026 15,284 4,485 16,068 4,797
26.00 13,420 3,636 13,447 3,944 13,439 4,193 13,468 4,373 13,688 4,559 14,553 5,051 15,306 5,373
27.00 12,420 4,035 12,438 4,408 12,448 4,716 12,597 4,929 12,860 5,154 13,815 5,636 14,819 5,967
28.00 11,420 4,434 11,422 4,909 11,493 5,270 11,650 5,517 12,057 5,751 13,129 6,244 13,936 6,620
29.00 10,417 4,833 10,408 5,439 10,499 5,866 10,914 6,143 11,303 6,386 12,434 6,889 13,358 7,312
30.00 9,408 5,256 9,378 6,018 9,603 6,505 10,016 6,780 10,570 7,041 11,817 7,587 12,781 8,013
31.00 8,385 5,728 8,364 6,686 8,770 7,173 9,250 7,474 9,995 7,732 11,163 8,280 12,138 8,740
32.00 7,283 6,301 7,573 7,404 8,078 7,897 8,542 8,202 9,314 8,460 10,592 9,006 11,601 9,515
33.00 6,298 7,257 6,910 8,156 7,437 8,662 7,834 8,943 8,672 9,214 10,158 9,732 11,042 10,262
34.00 5,736 8,340 6,296 8,958 6,823 9,445 7,238 9,726 8,066 9,990 9,576 10,514 10,523 11,075
35.00 5,271 9,399 5,754 9,852 6,261 10,228 6,656 10,527 7,473 10,780 9,078 11,312 10,049 11,893
36.00 4,842 10,402 5,227 10,865 5,740 11,101 6,158 11,364 6,942 11,616 8,578 12,189 9,566 12,700
37.00 4,437 11,369 4,725 11,879 5,257 12,021 5,702 12,219 6,391 12,455 8,068 13,109 9,085 13,536
38.00 4,038 12,359 4,257 12,894 4,775 13,011 5,259 13,157 5,933 13,375 7,633 13,949 8,685 14,408
39.00 3,640 13,350 3,820 13,903 4,341 13,993 4,819 14,123 5,471 14,334 7,204 14,823 8,287 15,279
40.00 3,243 14,402 3,404 14,913 3,930 14,966 4,420 15,111 5,040 15,261 6,775 15,779 7,998 16,140
41.00 2,853 15,376 3,028 15,918 3,560 15,961 4,044 16,084 4,657 16,234 6,382 16,704 7,562 17,017
42.00 2,482 16,416 2,658 16,930 3,214 16,949 3,707 17,064 4,282 17,179 6,030 17,601 7,220 17,952
43.00 2,138 17,402 2,334 17,924 2,888 17,960 3,375 18,052 3,926 18,157 5,679 18,531 6,900 18,864
44.00 1,832 18,332 2,011 18,937 2,605 18,956 3,086 19,033 3,610 19,112 5,318 19,495 6,566 19,774
45.00 1,563 19,406 1,731 19,945 2,331 19,964 2,793 19,972 3,315 20,124 5,014 20,450 6,220 20,696
46.00 1,334 20,412 1,449 20,928 2,090 20,995 2,557 21,007 3,095 21,074 4,732 21,402 5,916 21,626
47.00 1,140 21,416 1,281 21,933 1,859 21,969 2,315 22,018 2,851 22,067 4,533 22,363 5,653 22,593
48.00 978 22,416 1,137 22,946 1,675 22,969 - - 2,620 23,067 4,235 23,284 5,377 23,545
49.00 842 23,379 1,014 23,941 1,503 23,957 - - 2,419 24,053 3,912 24,276 5,115 24,497
50.00 729 24,406 917 24,930 1,330 24,953 - - 2,208 25,038 3,709 25,245 4,840 25,391
52.50 519 26,865 716 27,457 989 27,473 - - 1,784 27,508 3,191 27,693 4,350 27,886
55.00 382 29,412 576 29,953 - - - - 1,424 30,005 2,748 30,151 3,833 30,270
57.50 355 31,851 478 32,430 - - - - 1,152 32,501 2,316 32,584 3,345 32,634
60.00 355 34,396 401 34,953 - - - - 925 34,985 2,016 35,064 2,990 35,091
62.50 355 36,886 355 37,433 - - - - 750 37,491 1,688 37,552 2,626 37,569
65.00 355 39,389 355 39,934 - - - - 592 39,974 1,460 40,019 2,337 40,036
67.50 355 41,886 355 42,425 - - - - 505 42,438 1,252 42,496 2,041 42,521
70.00 355 44,386 355 44,925 - - - - 406 44,937 1,063 44,953 1,810 44,964
72.50 355 46,886 355 47,422 - - - - 365 47,434 923 47,448 1,604 47,456
75.00 355 49,386 355 49,925 - - - - 355 49,939 815 49,956 1,367 49,967
77.50 355 51,889 355 52,396 - - - - 355 52,388 691 52,387 1,247 52,386
80.00 355 54,386 355 54,927 - - - - 355 54,946 590 54,964 - -
82.50 355 56,886 355 57,418 - - - - 355 57,430 500 57,469 - -
CAT (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
182.50 18,582 272 18,659 345 18,710 342 18,782 404 18,866 507 19,028 974 19,235 1,442
185.00 18,332 300 18,391 374 18,463 372 18,534 447 18,601 556 18,780 1,045 18,993 1,512
187.50 18,082 334 18,154 410 18,217 407 18,287 503 18,352 607 18,572 1,117 18,749 1,604
190.00 17,832 373 17,892 447 17,982 443 18,062 554 18,105 657 18,326 1,186 18,503 1,696
192.50 17,582 414 17,643 486 17,724 511 17,789 600 17,857 713 18,080 1,257 18,257 1,786
195.00 17,332 461 17,394 531 17,479 574 17,544 662 17,604 771 17,801 1,328 18,007 1,877
197.50 17,082 511 17,162 576 17,234 631 17,297 724 17,362 834 17,572 1,418 17,758 1,966
200.00 16,832 566 16,896 628 16,989 702 17,048 784 17,111 895 17,307 1,509 17,505 2,056
205.00 16,323 688 16,398 741 16,498 837 16,553 916 16,616 1,031 16,813 1,687 17,230 2,256
210.00 15,806 830 15,952 870 15,976 977 16,064 1,057 16,161 1,176 16,469 1,865 16,972 2,503
215.00 15,333 989 15,407 1,031 15,488 1,129 15,577 1,210 15,645 1,332 15,835 2,066 16,657 2,727
220.00 14,833 1,160 14,907 1,203 15,042 1,291 15,063 1,370 15,428 1,498 15,641 2,309 16,330 2,919
225.00 14,333 1,345 14,544 1,377 14,644 1,465 14,776 1,542 14,801 1,684 15,305 2,504 15,997 3,179
230.00 13,832 1,538 13,916 1,561 13,991 1,648 14,304 1,728 14,341 1,885 14,954 2,721 15,663 3,408
235.00 13,333 1,735 13,416 1,754 13,514 1,839 13,907 1,918 13,975 2,103 14,599 2,976 15,331 3,710
240.00 12,833 1,934 12,982 1,953 13,053 2,041 13,192 2,125 13,438 2,322 14,243 3,233 15,001 3,966
245.00 12,320 2,134 12,438 2,157 12,515 2,250 12,723 2,337 13,050 2,580 13,889 3,491 14,675 4,182
250.00 11,818 2,333 11,920 2,366 12,090 2,471 12,297 2,571 12,661 2,848 13,539 3,746 14,352 4,494
255.00 11,333 2,533 11,464 2,583 11,768 2,697 12,074 2,799 12,274 3,089 13,194 4,020 14,034 4,801
260.00 10,834 2,732 10,923 2,804 11,318 2,925 11,485 3,034 11,891 3,356 12,852 4,336 13,720 5,063
265.00 10,333 2,931 10,475 3,029 10,821 3,169 11,107 3,282 11,513 3,646 12,514 4,631 13,491 5,415
270.00 9,833 3,133 10,022 3,260 10,329 3,426 10,682 3,548 11,139 3,975 12,183 4,923 13,107 5,655
275.00 9,296 3,334 9,612 3,501 9,936 3,690 10,308 3,822 10,772 4,248 11,857 5,235 12,807 6,029
280.00 8,827 3,540 9,134 3,756 9,494 3,965 10,035 4,111 10,411 4,581 11,536 5,571 12,511 6,367
285.00 8,320 3,753 8,569 4,020 9,148 4,248 9,522 4,414 10,056 4,954 11,221 5,960 12,222 6,706
290.00 7,809 3,975 8,116 4,294 8,687 4,542 9,149 4,766 9,708 5,280 10,911 6,297 11,938 7,047
295.00 7,282 4,214 7,669 4,586 8,293 4,855 8,782 5,153 9,366 5,691 10,609 6,634 11,828 7,378
300.00 6,745 4,473 7,231 4,891 7,908 5,186 8,424 5,557 9,032 6,050 10,310 6,984 11,383 7,711
310.00 5,667 5,072 6,382 5,566 7,165 5,916 7,732 6,322 8,387 6,802 9,732 7,728 10,848 8,446
320.00 4,946 5,857 5,576 6,313 6,460 6,747 7,074 7,129 7,770 7,591 9,178 8,461 10,334 9,184
330.00 4,380 6,940 4,912 7,160 5,830 7,499 6,450 7,964 7,185 8,398 8,648 9,237 9,840 9,922
340.00 3,904 7,989 4,356 8,095 5,234 8,510 5,906 8,779 6,679 9,221 8,140 10,038 9,364 10,702
350.00 3,469 8,987 3,852 9,036 4,677 9,417 5,398 9,699 6,105 10,081 7,730 10,834 8,908 11,500
360.00 3,059 9,982 3,377 10,056 4,134 10,325 4,889 10,609 5,670 10,930 7,312 11,671 8,575 12,302
370.00 2,656 11,029 2,942 11,073 3,638 11,286 4,401 11,512 5,203 11,841 6,910 12,521 8,150 13,110
380.00 2,258 12,029 2,545 12,025 3,187 12,263 3,952 12,460 4,766 12,738 6,482 13,392 7,743 13,954
390.00 1,868 12,980 2,183 13,075 2,780 13,240 3,541 13,409 4,357 13,660 6,011 14,244 7,354 14,822
400.00 1,503 14,005 1,854 14,031 2,416 14,222 3,162 14,349 4,016 14,596 5,633 15,147 6,982 15,685
410.00 1,184 15,029 1,560 15,098 2,090 15,193 2,792 15,348 3,627 15,500 5,276 16,076 6,628 16,541
420.00 921 16,003 1,295 16,037 1,804 16,227 2,482 16,339 3,302 16,421 4,937 16,979 6,291 17,436
430.00 711 17,002 1,069 17,048 1,549 17,241 2,200 17,343 3,001 17,487 4,619 17,907 5,968 18,365
440.00 - - - - - - - - 2,724 18,447 4,318 18,857 5,661 19,273
450.00 - - - - - - - - 2,470 19,475 4,035 19,831 5,368 20,203
460.00 - - - - - - - - 2,239 20,425 3,770 20,808 5,092 21,149
470.00 - - - - - - - - 2,026 21,400 3,520 21,792 4,827 22,105
480.00 - - - - - - - - 1,833 22,457 3,285 22,791 4,575 23,074
490.00 - - - - - - - - 1,655 23,502 3,067 23,803 4,337 24,052
500.00 - - - - - - - - 1,492 24,421 2,857 24,683 4,110 24,974
CCC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,417 31 - - - - 2,423 51 - - - -
3.10 - - 2,316 33 - - - - 2,321 55 - - - -
3.20 - - 2,216 35 - - - - 2,221 59 - - - -
3.30 - - 2,116 37 - - - - 2,121 63 - - - -
3.40 - - 2,016 39 - - - - 2,021 67 - - - -
3.50 - - 1,916 43 - - - - 1,921 72 - - - -
3.60 1,807 27 1,816 45 1,817 59 - - 1,820 76 1,827 96 1,833 143
3.70 1,707 27 1,716 48 1,716 64 - - 1,720 81 1,725 134 1,727 177
3.80 1,607 27 1,616 53 1,616 69 - - 1,619 89 1,623 166 1,615 208
3.90 1,507 28 1,517 59 1,517 75 - - 1,517 97 1,517 196 1,586 237
4.00 1,407 33 1,417 64 1,417 84 1,417 96 1,417 107 1,417 244 1,509 282
4.10 1,307 40 1,317 72 1,317 92 1,317 105 1,317 146 1,367 270 1,431 325
4.20 1,207 48 1,217 81 1,217 103 1,217 117 1,217 181 1,291 313 1,360 368
4.30 1,107 60 1,122 99 1,119 115 1,117 159 1,119 230 1,171 367 1,263 407
4.40 1,007 76 1,019 121 1,019 178 1,019 215 1,019 264 1,109 403 1,201 457
4.50 907 97 922 162 922 215 938 263 946 322 1,049 457 1,136 509
4.60 809 127 826 202 831 253 838 311 847 365 992 513 1,075 565
4.70 709 162 726 253 731 328 749 369 774 429 933 574 1,020 613
4.80 609 201 626 318 640 387 659 433 704 489 879 637 965 679
4.90 505 241 541 392 561 459 591 505 639 559 824 691 914 741
5.00 400 293 454 477 483 539 517 574 577 623 767 764 858 803
5.25 237 514 270 708 318 747 375 779 444 819 645 937 740 974
5.50 143 764 150 953 205 977 262 997 332 1,029 533 1,127 633 1,166
5.75 83 1,014 100 1,205 120 1,218 171 1,239 257 1,259 445 1,341 543 1,368
6.00 52 1,264 80 1,447 100 1,478 119 1,489 193 1,499 354 1,560 459 1,584
6.25 37 1,513 68 1,715 88 1,728 104 1,737 119 1,748 287 1,799 381 1,821
6.50 28 1,765 60 1,933 77 1,958 92 1,987 107 1,997 231 2,033 329 2,057
6.75 27 2,014 53 2,215 71 2,228 84 2,237 97 2,245 193 2,295 277 2,318
7.00 27 2,264 51 2,465 65 2,478 79 2,497 91 2,507 158 2,545 216 2,566
7.25 27 2,514 47 2,713 61 2,728 72 2,747 83 2,757 113 2,806 176 2,827
7.50 27 2,764 43 2,965 - - - - 77 2,997 105 3,067 131 3,088
7.75 - - 40 3,215 - - - - 75 3,245 99 3,317 - -
8.00 - - 39 3,466 - - - - 71 3,494 - - - -
CCE (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,815 56 4,836 56 4,834 56 - - 4,834 65 4,834 80 4,834 129
5.25 4,565 56 4,586 56 4,585 59 - - 4,585 72 4,585 91 4,585 169
5.50 4,315 56 4,332 59 4,336 69 - - 4,336 81 4,336 137 4,336 206
5.75 4,065 56 4,089 68 4,088 83 4,088 83 4,088 92 4,088 178 4,114 272
6.00 3,815 57 3,834 81 3,842 100 3,842 99 3,846 101 3,853 246 3,864 352
6.25 3,565 75 3,585 100 3,592 123 3,592 121 3,596 151 3,602 328 3,615 423
6.50 3,312 97 3,340 121 3,372 153 3,376 176 3,386 227 3,406 401 3,430 515
6.75 3,062 129 3,090 152 3,092 194 3,092 251 3,095 299 3,102 497 3,192 615
7.00 2,815 174 2,838 193 2,844 285 2,868 326 2,875 405 2,894 601 3,015 727
7.25 2,565 236 2,592 248 2,625 373 2,631 427 2,640 503 2,688 714 2,842 836
7.50 2,312 315 2,357 332 2,367 473 2,385 527 2,397 612 2,504 838 2,673 968
7.75 2,065 409 2,097 433 2,115 592 2,127 657 2,181 752 2,328 973 2,510 1,106
8.00 1,815 508 1,852 546 1,872 729 1,903 796 1,971 905 2,199 1,121 2,353 1,253
8.25 1,565 608 1,617 674 1,647 871 1,714 963 1,783 1,064 2,037 1,281 2,248 1,416
8.50 1,312 708 1,394 822 1,432 1,045 1,505 1,145 1,602 1,240 1,887 1,444 2,101 1,574
8.75 1,047 838 1,186 982 1,234 1,238 1,326 1,324 1,431 1,402 1,732 1,597 1,967 1,744
9.00 834 1,054 998 1,160 1,053 1,446 1,159 1,530 1,257 1,596 1,583 1,777 1,840 1,925
9.25 710 1,321 849 1,361 889 1,663 1,008 1,734 1,116 1,798 1,451 2,002 1,675 2,105
9.50 604 1,571 713 1,599 755 1,901 869 1,923 995 2,029 1,334 2,191 1,573 2,303
9.75 504 1,821 584 1,837 629 2,135 771 2,151 866 2,246 1,223 2,394 1,463 2,495
10.00 409 2,074 484 2,081 525 2,374 650 2,413 775 2,467 1,117 2,607 1,355 2,701
10.50 256 2,564 327 2,580 355 2,857 472 2,873 613 2,933 929 3,043 1,165 3,123
11.00 162 3,065 198 3,089 223 3,324 340 3,377 461 3,407 781 3,492 1,000 3,564
11.50 109 3,565 148 3,602 143 3,814 230 3,853 341 3,898 650 3,974 849 4,024
12.00 79 4,065 116 4,109 112 4,320 172 4,344 262 4,401 544 4,450 749 4,498
12.50 59 4,565 95 4,624 100 4,805 116 4,822 179 4,909 448 4,950 632 4,984
13.00 - - 80 5,133 - - - - 120 5,418 362 5,450 - -
13.50 - - 69 5,647 - - - - 111 5,918 293 5,952 - -
14.00 - - 61 6,074 - - - - 100 6,427 251 6,463 - -
14.50 - - 56 6,657 - - - - 95 6,927 171 6,956 - -
15.00 - - 56 7,166 - - - - 91 7,406 - - - -
CDA (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,032 84 - - - - 5,030 96 - - - -
0.20 - - 4,782 84 - - - - 4,782 108 - - - -
0.25 - - 4,533 87 - - - - 4,533 120 - - - -
0.30 - - 4,284 95 - - - - 4,284 132 - - - -
0.35 - - 4,036 103 - - - - 4,036 147 - - - -
0.40 - - 3,787 111 - - - - 3,787 163 - - - -
0.45 3,528 84 3,538 121 3,538 148 - - 3,537 179 3,537 214 3,538 244
0.50 3,279 84 3,288 135 3,288 163 3,288 180 3,288 198 3,288 241 3,288 273
0.55 3,029 85 3,040 148 3,040 181 3,040 204 3,040 224 3,040 266 3,040 301
0.60 2,779 100 2,791 165 2,791 202 2,791 224 2,791 245 2,791 297 2,971 427
0.65 2,529 119 2,542 184 2,542 224 2,618 250 2,634 276 2,694 423 2,803 546
0.70 2,279 145 2,333 208 2,353 253 2,370 282 2,390 308 2,519 537 2,633 656
0.75 2,029 184 2,045 238 2,104 290 2,123 325 2,209 437 2,340 648 2,445 764
0.80 1,779 237 1,834 286 1,854 333 1,934 455 1,964 558 2,151 754 2,316 923
0.85 1,523 310 1,583 362 1,656 472 1,686 576 1,768 673 2,014 919 2,174 1,079
0.90 1,272 401 1,370 454 1,403 599 1,534 748 1,621 835 1,861 1,065 2,088 1,226
0.95 1,018 500 1,151 622 1,237 776 1,368 907 1,462 991 1,759 1,216 1,932 1,372
1.00 770 600 917 811 1,055 943 1,196 1,064 1,290 1,188 1,601 1,403 1,836 1,555
1.05 580 813 750 1,023 911 1,141 1,066 1,255 1,169 1,332 1,487 1,588 1,725 1,740
1.10 482 1,078 566 1,255 753 1,366 922 1,440 1,030 1,556 1,361 1,760 1,609 1,917
1.15 389 1,328 425 1,479 647 1,587 836 1,656 947 1,732 1,301 1,941 1,551 2,089
1.20 313 1,578 377 1,716 537 1,800 741 1,870 793 1,942 1,162 2,149 1,430 2,305
1.25 257 1,828 339 1,965 406 2,050 640 2,077 692 2,151 1,089 2,362 1,356 2,514
1.30 217 2,078 317 2,215 377 2,253 534 2,327 585 2,351 1,008 2,569 1,294 2,675
1.35 188 2,328 292 2,480 359 2,504 407 2,522 452 2,602 917 2,769 1,216 2,881
1.40 165 2,578 276 2,729 339 2,754 387 2,770 434 2,789 837 2,971 1,137 3,133
1.45 148 2,828 261 2,978 322 2,961 367 3,019 414 3,039 732 3,221 1,059 3,326
1.50 135 3,078 250 3,226 310 3,210 354 3,269 395 3,288 624 3,408 980 3,525
1.55 124 3,328 241 3,475 300 3,458 343 3,458 386 3,536 486 3,658 879 3,775
1.60 115 3,578 233 3,724 289 3,707 - - 375 3,786 474 3,832 787 3,957
1.65 108 3,828 224 3,957 - - - - 366 4,035 462 4,080 675 4,205
1.70 101 4,078 217 4,206 - - - - 353 4,206 450 4,329 528 4,373
1.75 96 4,328 210 4,454 - - - - 342 4,454 438 4,579 518 4,623
1.80 - - 205 4,703 - - - - 335 4,703 426 4,828 - -
1.85 - - 201 4,952 - - - - 329 4,952 414 5,078 - -
1.90 - - 196 5,200 - - - - 323 5,200 - - - -
1.95 - - 193 5,450 - - - - 317 5,449 - - - -
2.00 - - 189 5,699 - - - - 310 5,698 - - - -
2.10 - - 183 6,196 - - - - 298 6,196 - - - -
2.20 - - 177 6,694 - - - - 293 6,694 - - - -
2.30 - - 172 7,192 - - - - 288 7,191 - - - -
2.40 - - 169 7,690 - - - - 281 7,690 - - - -
2.50 - - 167 8,187 - - - - 273 8,187 - - - -
2.60 - - 163 8,686 - - - - 265 8,684 - - - -
2.70 - - 159 9,183 - - - - 258 9,182 - - - -
2.80 - - 155 9,680 - - - - 253 9,688 - - - -
2.90 - - 151 10,180 - - - - 252 10,195 - - - -
3.00 - - 148 10,682 - - - - 249 10,698 - - - -
CGN (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,972 223 12,059 306 12,092 366 - - 12,241 443 12,398 533 12,548 597
1.75 11,472 223 11,545 320 11,629 380 - - 11,750 469 11,913 560 12,152 622
1.80 10,972 235 11,048 335 11,133 407 11,176 455 11,258 497 11,396 582 11,613 659
1.85 10,472 263 10,550 355 10,638 433 10,682 481 10,767 521 10,912 618 11,332 697
1.90 9,972 291 10,059 385 10,109 459 10,189 502 10,244 546 10,427 655 10,981 734
1.95 9,472 328 9,554 419 9,648 479 9,696 533 9,753 584 10,062 693 10,481 772
2.00 8,972 372 9,057 460 9,119 513 9,202 570 9,261 621 9,556 730 9,982 1,073
2.10 7,973 488 8,061 566 8,128 586 8,183 647 8,303 710 8,717 1,075 9,365 1,546
2.20 6,973 669 7,065 725 7,137 718 7,197 765 7,444 1,055 7,966 1,546 8,375 1,832
2.30 5,973 932 6,059 956 6,181 945 6,311 1,125 6,550 1,382 7,181 1,987 7,704 2,377
2.40 4,973 1,285 5,059 1,285 5,260 1,351 5,571 1,643 5,732 1,861 6,470 2,530 7,008 2,903
2.50 3,973 1,682 4,136 1,742 4,383 1,863 4,707 2,133 4,968 2,441 5,829 3,043 6,387 3,392
2.60 2,942 2,081 3,234 2,322 3,610 2,550 3,974 2,819 4,348 3,083 5,257 3,728 5,838 4,066
2.70 2,083 2,934 2,420 3,044 2,876 3,330 3,290 3,638 3,701 3,793 4,564 4,406 5,269 4,819
2.80 1,684 3,934 1,850 3,987 2,178 4,213 2,662 4,346 3,118 4,633 4,040 5,140 4,777 5,443
2.90 1,298 4,936 1,438 4,978 1,819 5,131 2,098 5,250 2,490 5,456 3,602 5,939 4,265 6,249
3.00 977 5,938 1,053 5,990 1,303 6,087 1,789 6,201 2,210 6,333 3,265 6,725 3,842 7,004
3.10 747 6,939 848 6,995 925 7,037 1,491 7,147 1,784 7,263 2,659 7,558 3,399 7,869
3.20 589 7,940 706 8,055 822 8,111 931 8,148 1,502 8,197 2,425 8,494 3,060 8,591
3.30 479 8,942 605 9,063 745 9,120 846 9,156 1,206 9,199 2,032 9,402 2,707 9,505
3.40 401 9,943 549 10,068 683 10,125 778 10,164 868 10,200 1,783 10,405 2,331 10,507
3.50 346 10,943 509 11,013 635 11,055 723 11,079 808 11,115 1,522 11,202 2,096 11,275
3.60 303 11,943 477 12,016 596 12,055 678 12,081 758 12,115 1,240 12,202 1,853 12,277
3.70 - - 451 13,019 - - - - 717 13,115 904 13,197 - -
3.80 - - 428 14,083 - - - - 681 14,213 859 14,313 - -
3.90 - - 409 15,082 - - - - 650 15,213 - - - -
4.00 - - 392 15,967 - - - - 624 15,967 - - - -
4.10 - - 377 17,086 - - - - 600 17,215 - - - -
4.20 - - 366 17,967 - - - - 578 17,967 - - - -
4.30 - - 354 19,092 - - - - 561 19,215 - - - -
4.40 - - 344 20,024 - - - - - - - - - -
4.50 - - 335 21,097 - - - - - - - - - -
CHQ (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 37,499 527 37,633 661 37,792 664 - - 38,229 801 38,761 2,633 39,141 3,755
9.00 36,249 535 36,388 752 36,554 754 - - 36,967 858 37,588 2,947 38,050 4,214
9.25 34,999 636 35,144 850 35,354 846 - - 35,800 1,191 36,481 3,402 36,999 4,576
9.50 33,749 753 33,900 971 34,100 966 - - 34,625 1,483 35,428 3,746 36,041 5,108
9.75 32,500 893 32,656 1,106 32,842 1,099 33,461 1,087 33,516 1,925 34,319 4,192 34,998 5,627
10.00 31,250 1,068 31,411 1,268 31,584 1,257 31,793 1,415 32,195 2,177 33,260 4,737 34,042 6,208
10.50 28,750 1,526 28,929 1,689 29,276 1,672 29,607 2,139 30,074 2,953 31,231 5,782 32,127 7,372
11.00 26,252 2,168 26,429 2,263 26,679 2,461 27,316 2,852 27,948 3,802 29,344 7,016 30,342 8,647
11.50 23,753 2,993 23,978 3,017 24,203 3,341 24,666 3,743 25,786 4,862 27,238 8,229 28,599 9,883
12.00 21,253 3,945 21,456 4,020 22,146 4,307 22,928 4,907 23,642 6,138 25,216 9,612 27,016 11,339
12.50 18,754 4,941 19,076 5,091 19,767 5,481 21,020 6,236 21,863 7,505 23,453 11,005 25,391 12,706
13.00 16,254 5,939 16,697 6,299 17,747 6,814 19,065 7,687 20,083 8,823 21,755 12,643 23,579 14,328
13.50 13,739 6,936 14,342 7,627 15,561 8,288 16,806 9,365 18,306 10,463 20,574 14,172 22,521 15,800
14.00 11,141 8,114 12,099 9,166 13,648 9,916 14,995 11,156 16,663 12,202 19,118 15,963 21,172 17,623
14.50 8,630 10,121 10,028 10,945 11,833 11,928 13,349 13,046 15,117 13,910 17,740 17,694 19,949 19,406
15.00 7,362 12,786 8,437 13,066 10,180 14,032 11,844 14,992 13,674 15,884 16,406 19,569 18,764 21,238
15.50 6,304 15,336 7,081 15,402 8,728 16,243 10,500 16,916 12,289 17,830 15,202 21,508 17,350 23,125
16.00 5,307 17,836 5,871 17,918 7,477 18,206 9,228 19,252 11,022 19,994 14,089 23,512 16,348 25,183
16.50 4,323 20,336 4,784 20,402 6,248 20,876 8,174 21,468 9,765 22,110 12,951 25,761 15,573 27,024
17.00 3,410 22,836 3,866 22,868 5,211 22,984 7,085 23,799 8,718 24,278 11,839 27,526 14,567 29,199
17.50 2,642 25,336 3,037 25,336 4,204 25,634 6,104 25,933 7,777 26,507 10,933 29,636 13,760 31,392
18.00 2,042 27,836 2,338 27,836 3,514 27,897 5,257 28,383 6,962 28,736 9,991 31,920 12,729 33,413
18.50 1,591 30,336 1,922 30,331 2,786 30,404 4,471 30,579 6,207 31,079 9,277 34,156 11,893 35,142
19.00 1,257 32,836 1,606 32,836 2,171 33,002 3,889 33,091 5,523 33,515 8,514 36,396 11,167 37,283
19.50 1,010 35,336 1,362 35,336 1,749 35,336 3,283 35,336 4,919 35,831 7,770 38,706 10,677 39,431
20.00 825 37,836 1,173 37,836 1,276 37,976 2,800 38,064 4,291 38,556 7,195 40,985 9,977 41,576
21.00 578 42,836 905 42,836 1,086 42,836 - - 3,340 43,105 5,993 45,632 8,674 46,041
CHT (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 24,057 151 - - - - 24,057 186 - - - -
47.00 - - 23,558 151 - - - - 23,573 206 23,570 252 - -
48.00 23,036 151 23,058 151 - - - - 23,058 224 23,070 284 - -
49.00 22,536 151 22,563 151 22,664 151 - - 22,735 244 22,801 314 22,908 366
50.00 22,037 151 22,062 151 22,067 151 22,416 151 22,506 288 22,636 359 22,759 407
52.50 20,787 151 20,809 151 20,809 151 20,809 151 20,820 361 20,806 448 20,923 520
55.00 19,537 151 19,563 151 19,566 151 19,568 151 19,580 465 19,579 559 20,146 631
57.50 18,287 151 18,313 151 18,314 151 18,316 151 18,330 585 18,328 716 18,459 812
60.00 17,038 151 17,064 151 17,196 151 17,241 151 17,301 740 17,426 866 17,575 977
62.50 15,788 151 15,858 156 15,885 156 15,914 189 15,970 897 16,123 1,065 16,315 1,177
65.00 14,538 151 14,567 180 14,571 242 14,575 292 14,588 1,110 14,611 1,275 14,790 1,426
67.50 13,288 151 13,318 266 13,319 342 13,321 403 13,381 1,350 13,982 1,545 14,099 1,686
70.00 12,043 151 12,069 384 12,068 453 12,069 520 12,171 1,614 12,314 1,840 12,470 2,005
72.50 10,778 175 10,834 577 10,851 644 10,867 727 11,019 1,958 11,194 2,190 11,455 2,361
75.00 9,539 318 9,637 848 9,675 903 9,728 1,004 9,893 2,325 10,258 2,578 10,386 2,766
77.50 8,288 588 8,326 1,209 8,331 1,238 8,339 1,474 8,633 2,756 9,296 3,007 9,532 3,202
80.00 7,039 1,010 7,136 1,682 7,188 1,811 7,252 2,102 7,632 3,256 8,208 3,531 8,712 3,732
82.50 5,789 1,505 5,868 2,257 5,928 2,508 6,024 2,844 6,784 3,813 7,332 4,185 7,906 4,392
85.00 4,533 2,013 4,585 2,938 4,673 3,323 4,877 3,639 5,759 4,454 6,517 4,869 7,167 5,108
87.50 3,234 2,620 3,349 3,939 3,621 4,277 3,995 4,603 4,867 5,277 5,725 5,651 6,460 5,934
90.00 2,379 3,784 2,525 5,136 2,714 5,387 3,242 5,646 4,028 6,094 4,963 6,481 5,773 6,790
92.50 1,824 5,057 1,929 6,352 2,124 6,527 2,712 6,783 3,603 7,242 4,642 7,658 5,354 7,877
95.00 1,315 6,300 1,417 7,580 1,695 7,791 2,280 7,961 3,242 8,415 4,353 8,853 4,944 9,039
97.50 871 7,553 1,010 8,921 1,364 9,004 1,931 9,160 2,933 9,600 4,144 10,095 4,624 10,271
100.00 550 8,795 729 10,128 1,108 10,193 1,631 10,372 2,704 10,837 3,945 11,330 4,317 11,516
102.50 334 10,049 541 11,380 924 11,443 1,397 11,541 2,491 12,053 3,826 12,576 4,123 12,764
105.00 185 11,300 441 12,738 770 12,838 1,218 12,894 2,330 13,300 3,719 13,735 4,020 13,916
107.50 151 12,551 361 14,014 659 14,116 1,043 14,174 2,196 14,548 3,627 15,131 3,930 15,315
110.00 151 13,808 307 15,035 559 15,252 934 15,321 2,068 15,817 3,539 16,213 3,840 16,375
112.50 151 15,065 266 16,271 484 16,278 834 16,482 1,970 17,085 3,508 17,709 3,800 17,890
115.00 151 16,309 217 17,564 425 17,599 741 17,727 1,908 18,360 3,476 19,007 3,763 19,176
117.50 151 17,555 183 18,809 386 18,844 680 19,189 1,837 19,635 3,428 20,030 3,697 20,195
CHU (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 12,473 134 - - - - 12,554 134 - - - -
4.60 - - 12,196 134 - - - - 12,196 134 - - - -
4.70 - - 11,996 134 - - - - 11,996 134 11,995 167 - -
4.80 - - 11,859 134 - - - - 11,936 138 11,994 172 - -
4.90 11,588 134 11,596 134 - - - - 11,596 143 11,595 179 - -
5.00 11,381 134 11,487 134 - - - - 11,578 149 11,639 184 - -
5.25 10,888 134 10,919 134 - - - - 10,988 162 11,075 203 - -
5.50 10,388 134 10,398 138 - - - - 10,414 175 10,446 226 - -
5.75 9,890 134 9,898 160 9,988 162 - - 10,038 198 10,102 248 10,114 441
6.00 9,390 134 9,398 187 9,403 188 - - 9,467 220 9,526 365 9,636 542
6.25 8,890 143 8,898 224 8,904 224 8,907 223 8,994 243 9,058 522 9,197 683
6.50 8,375 182 8,425 272 8,451 271 8,467 270 8,495 357 8,560 612 8,478 822
6.75 7,890 234 7,898 332 7,903 329 7,908 325 7,918 466 8,108 758 8,123 988
7.00 7,390 303 7,398 407 7,471 403 7,500 397 7,530 565 7,679 930 7,773 1,203
7.25 6,879 395 6,950 506 6,986 500 7,020 578 7,055 763 7,134 1,111 7,405 1,382
7.50 6,373 513 6,417 630 6,439 661 6,456 743 6,491 954 6,727 1,330 7,068 1,611
7.75 5,890 662 5,898 784 5,902 854 5,978 915 6,052 1,135 6,349 1,565 6,709 1,843
8.00 5,390 839 5,399 982 5,455 1,048 5,517 1,133 5,564 1,381 5,996 1,826 6,387 2,101
8.25 4,891 1,032 4,911 1,187 4,938 1,267 5,039 1,356 5,146 1,639 5,652 2,091 6,041 2,381
8.50 4,391 1,231 4,398 1,422 4,430 1,520 4,513 1,614 4,765 1,931 5,300 2,385 5,743 2,677
8.75 3,891 1,431 3,897 1,680 3,938 1,801 4,125 1,939 4,418 2,255 4,975 2,702 5,413 2,995
9.00 3,384 1,630 3,393 1,963 3,504 2,108 3,797 2,288 4,063 2,578 4,668 3,005 5,127 3,306
9.25 2,878 1,854 2,897 2,283 3,113 2,427 3,389 2,641 3,721 2,935 4,367 3,363 4,856 3,632
9.50 2,326 2,137 2,476 2,639 2,731 2,820 3,045 3,048 3,429 3,296 4,067 3,715 4,560 3,984
9.75 1,959 2,666 2,156 3,064 2,390 3,259 2,736 3,452 3,119 3,699 3,809 4,068 4,304 4,350
10.00 1,711 3,173 1,885 3,548 2,080 3,703 2,447 3,871 2,847 4,088 3,542 4,466 4,055 4,718
10.50 1,314 4,166 1,380 4,534 1,531 4,626 1,959 4,670 2,351 4,922 3,075 5,258 3,602 5,495
11.00 928 5,161 952 5,533 1,100 5,570 1,511 5,682 1,892 5,815 2,622 6,109 3,168 6,310
11.50 623 6,154 635 6,527 779 6,570 1,161 6,643 1,519 6,746 2,236 6,980 2,796 7,163
12.00 421 7,153 464 7,530 542 7,554 874 7,571 1,232 7,713 1,921 7,891 2,435 8,044
12.50 296 8,179 359 8,527 371 8,544 617 8,649 977 8,699 1,656 8,834 2,173 8,959
13.00 218 9,153 289 9,541 313 9,546 480 9,604 824 9,708 1,414 9,823 1,901 9,924
13.50 167 10,174 243 10,521 283 10,534 336 10,548 649 10,730 1,188 10,824 1,668 10,909
14.00 134 11,186 210 11,550 - - - - 453 11,751 1,001 11,826 1,463 11,912
14.50 134 12,157 180 12,542 - - - - 313 12,787 843 12,863 1,284 12,933
15.00 134 13,186 162 13,543 - - - - 295 13,808 751 13,883 - -
15.50 134 14,174 149 14,504 - - - - 276 14,843 581 14,922 - -
16.00 134 15,179 139 15,614 - - - - 258 15,810 461 15,884 - -
CIT (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 6,127 63 - - - - - - - - - -
5.00 - - 6,027 63 - - - - 6,186 63 - - - -
5.25 - - 5,779 63 - - - - 5,931 63 - - - -
5.50 - - 5,530 63 - - - - 5,670 63 - - - -
5.75 - - 5,280 63 - - - - 5,399 63 - - - -
6.00 5,006 63 5,028 63 5,057 63 - - 5,109 63 5,246 81 5,265 134
6.25 4,756 63 4,780 63 4,810 63 - - 4,865 69 4,947 91 5,026 173
6.50 4,508 63 4,531 63 4,561 64 - - 4,619 75 4,704 100 4,788 208
6.75 4,258 63 4,282 76 4,314 76 - - 4,374 84 4,462 108 4,548 271
7.00 4,008 79 4,038 91 4,111 91 4,171 89 4,235 92 4,377 158 4,477 323
7.25 3,758 101 3,788 111 3,859 109 3,917 108 3,984 107 4,127 230 4,230 398
7.50 3,508 132 3,535 137 3,606 136 3,665 135 3,731 158 3,879 268 3,984 479
7.75 3,256 173 3,286 174 3,353 172 3,412 194 3,476 228 3,676 351 3,774 580
8.00 3,008 226 3,038 225 3,101 243 3,158 271 3,273 298 3,426 429 3,589 663
8.25 2,761 298 2,788 293 2,845 329 2,900 363 2,965 383 3,202 529 3,411 785
8.50 2,511 383 2,538 388 2,629 431 2,696 466 2,768 492 2,989 642 3,288 900
8.75 2,261 480 2,294 504 2,396 544 2,468 581 2,563 603 2,801 755 3,109 1,021
9.00 2,011 579 2,054 627 2,171 682 2,265 722 2,369 742 2,614 880 2,928 1,155
9.25 1,761 678 1,812 769 1,956 829 2,066 872 2,174 898 2,432 1,021 2,767 1,293
9.50 1,511 778 1,575 928 1,746 995 1,875 1,037 1,980 1,055 2,252 1,156 2,598 1,447
9.75 1,254 890 1,342 1,106 1,536 1,178 1,665 1,221 1,794 1,233 2,081 1,314 2,449 1,574
10.00 975 1,085 1,127 1,308 1,345 1,374 1,494 1,410 1,622 1,422 1,917 1,477 2,273 1,742
10.50 740 1,608 814 1,742 994 1,784 1,158 1,808 1,284 1,826 1,598 1,874 1,994 2,112
11.00 542 2,108 583 2,218 691 2,242 868 2,260 1,013 2,266 1,345 2,302 1,744 2,489
11.50 361 2,608 390 2,736 492 2,736 649 2,748 772 2,772 1,108 2,790 1,521 2,890
12.00 234 3,108 278 3,236 311 3,242 463 3,242 583 3,260 897 3,272 1,314 3,332
12.50 157 3,608 208 3,730 257 3,730 295 3,742 447 3,766 740 3,766 1,147 3,808
13.00 111 4,108 164 4,230 220 4,230 254 4,230 287 4,272 602 4,272 972 4,290
13.50 83 4,608 133 4,724 193 4,724 224 4,724 253 4,778 444 4,778 847 4,790
14.00 64 5,108 112 5,224 172 5,224 198 5,224 225 5,284 360 5,284 711 5,290
14.50 63 5,608 97 5,724 154 5,724 178 5,724 204 5,724 266 5,790 625 5,796
15.00 - - 91 6,230 - - - - 186 6,290 - - - -
15.50 - - 84 6,724 - - - - 172 6,790 - - - -
CKH (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 10,833 124 - - - - - - - - - -
29.00 10,338 124 10,313 127 - - - - 10,403 124 10,498 322 - -
30.00 9,795 124 9,795 157 9,850 156 - - 9,944 182 10,043 402 10,108 628
31.00 9,338 149 9,327 197 9,327 197 - - 9,356 264 9,460 520 9,508 759
32.00 8,832 204 8,832 253 8,832 251 - - 8,836 345 8,945 637 8,994 898
33.00 8,338 282 8,338 325 8,338 320 - - 8,338 456 8,338 802 8,523 1,063
34.00 7,828 388 7,813 418 7,813 457 7,813 518 7,888 581 7,986 956 8,115 1,252
35.00 7,338 523 7,338 540 7,338 605 7,338 664 7,338 734 7,338 1,145 7,732 1,461
36.00 6,838 689 6,797 706 6,800 768 6,863 830 6,921 918 7,052 1,352 7,209 1,694
37.00 6,318 878 6,318 893 6,318 957 6,318 1,019 6,346 1,120 6,478 1,586 6,978 1,918
38.00 5,838 1,076 5,825 1,102 5,825 1,172 5,825 1,234 5,825 1,353 6,155 1,832 6,509 2,197
39.00 5,338 1,276 5,338 1,322 5,338 1,405 5,338 1,474 5,338 1,626 5,786 2,099 6,269 2,451
40.00 4,838 1,475 4,838 1,563 4,838 1,665 4,838 1,737 4,827 1,907 5,419 2,379 5,942 2,731
41.00 4,338 1,675 4,338 1,823 4,338 1,945 4,315 2,030 4,446 2,219 5,080 2,689 5,610 3,039
42.00 3,838 1,896 3,837 2,113 3,817 2,249 3,808 2,354 4,083 2,558 4,739 2,999 5,303 3,344
43.00 3,337 2,168 3,330 2,432 3,267 2,585 3,408 2,729 3,724 2,906 4,431 3,344 5,010 3,676
44.00 2,832 2,650 2,779 2,802 2,887 2,957 3,055 3,131 3,400 3,282 4,123 3,691 4,704 4,018
45.00 2,284 3,177 2,391 3,214 2,568 3,392 2,734 3,549 3,077 3,668 3,837 4,060 4,448 4,301
46.00 1,939 3,680 2,110 3,702 2,270 3,845 2,433 3,971 2,792 4,078 3,563 4,436 4,182 4,730
47.00 1,734 4,177 1,854 4,182 2,000 4,306 2,171 4,414 2,500 4,489 3,291 4,822 3,913 5,108
48.00 1,534 4,672 1,608 4,692 1,735 4,776 1,934 4,863 2,260 4,983 3,053 5,230 3,695 5,491
49.00 1,335 5,201 1,379 5,191 1,481 5,254 1,688 5,334 2,008 5,429 2,819 5,716 3,465 5,885
50.00 1,135 5,664 1,159 5,696 1,240 5,714 1,468 5,802 1,796 5,889 2,592 6,148 3,234 6,380
52.50 636 6,933 642 6,939 775 6,968 1,004 6,997 1,330 7,080 2,098 7,271 2,753 7,453
55.00 267 8,173 345 8,210 490 8,269 676 8,294 974 8,321 1,689 8,441 2,319 8,596
57.50 159 9,451 235 9,442 286 9,450 447 9,521 691 9,598 1,369 9,679 1,913 9,772
60.00 124 10,683 169 10,706 177 10,721 277 10,736 486 10,885 1,080 10,953 1,626 11,015
62.50 124 11,933 130 11,945 135 11,953 206 11,964 348 12,169 848 12,236 1,331 12,298
65.00 124 13,203 124 13,201 - - - - 254 13,391 662 13,447 1,125 13,507
67.50 124 14,433 124 14,447 - - - - 190 14,567 521 14,623 943 14,667
70.00 124 15,698 124 15,696 - - - - 127 15,900 402 15,965 765 16,018
72.50 124 16,925 124 17,052 - - - - 124 17,132 324 17,200 649 17,249
75.00 124 18,183 124 18,245 - - - - 124 18,347 243 18,398 515 18,443
CKP (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,928 182 15,901 182 15,947 182 - - 16,151 190 16,296 248 16,399 443
21.00 14,958 182 14,958 218 14,931 217 - - 15,059 220 15,206 367 15,310 634
22.00 13,925 217 13,908 289 13,908 286 13,996 282 14,133 278 14,284 589 14,391 862
23.00 12,862 326 12,862 397 13,059 391 13,153 386 13,238 430 13,428 791 13,547 1,156
24.00 11,928 495 11,928 551 11,928 543 11,928 581 12,045 637 12,232 1,082 12,340 1,474
25.00 10,882 744 10,882 774 10,951 764 11,051 841 11,140 929 11,340 1,444 11,492 1,874
26.00 9,892 1,076 9,892 1,080 9,905 1,105 10,019 1,181 10,111 1,261 10,309 1,856 10,453 2,298
27.00 8,958 1,462 8,931 1,468 8,931 1,499 8,931 1,584 8,986 1,680 9,190 2,298 9,567 2,765
28.00 7,921 1,861 7,911 1,885 7,911 1,956 7,911 2,061 8,003 2,187 8,244 2,834 8,841 3,273
29.00 6,921 2,260 6,921 2,338 6,921 2,457 6,921 2,595 6,944 2,780 7,449 3,422 8,171 3,883
30.00 5,958 2,695 5,941 2,857 5,931 3,012 5,931 3,180 5,925 3,446 6,767 4,039 7,506 4,502
31.00 4,941 3,256 4,941 3,473 4,941 3,646 4,892 3,901 5,149 4,161 6,116 4,731 6,907 5,177
32.00 3,928 4,275 3,925 4,275 3,846 4,456 4,056 4,715 4,482 4,934 5,482 5,455 6,315 5,860
33.00 2,960 5,321 3,062 5,280 3,243 5,383 3,447 5,572 3,874 5,756 4,928 6,208 5,781 6,605
34.00 2,519 6,334 2,585 6,303 2,712 6,339 2,880 6,474 3,305 6,618 4,392 7,019 5,265 7,360
35.00 2,120 7,331 2,144 7,319 2,234 7,324 2,361 7,365 2,793 7,584 3,915 7,836 4,792 8,158
36.00 1,721 8,271 1,727 8,313 1,781 8,346 1,887 8,374 2,325 8,520 3,462 8,818 4,334 9,117
37.00 1,322 9,334 1,322 9,333 1,352 9,354 1,524 9,384 1,985 9,495 3,044 9,735 3,941 9,968
38.00 923 10,286 923 10,310 935 10,335 1,199 10,356 1,607 10,482 2,686 10,661 3,532 10,893
39.00 524 11,257 596 11,377 682 11,428 950 11,470 1,348 11,504 2,319 11,643 3,205 11,812
40.00 362 12,258 480 12,399 499 12,456 718 12,497 1,097 12,533 2,029 12,651 2,841 12,746
41.00 276 13,337 391 13,309 407 13,307 601 13,305 894 13,468 1,753 13,575 2,549 13,694
42.00 214 14,337 325 14,333 339 14,330 477 14,329 754 14,431 1,512 14,557 2,289 14,642
43.00 182 15,403 274 15,319 286 15,317 342 15,315 587 15,433 1,351 15,548 2,023 15,630
44.00 182 16,334 238 16,309 - - - - 477 16,460 1,164 16,552 1,845 16,632
45.00 182 17,440 206 17,308 - - - - 351 17,387 1,007 17,542 1,620 17,620
46.00 - - 185 18,331 - - - - 326 18,435 - - - -
CLI (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,813 115 - - - - - - - - - -
7.25 - - 10,645 115 - - - - - - - - - -
7.50 - - 10,386 115 - - - - 10,454 115 - - - -
7.75 - - 10,144 115 - - - - 10,184 115 - - - -
8.00 - - 9,854 115 - - - - 9,880 115 - - - -
8.25 9,535 115 9,566 115 9,606 115 - - 9,630 116 9,663 149 9,723 181
8.50 9,285 115 9,316 115 9,384 115 - - 9,406 124 9,505 161 9,553 193
8.75 9,035 115 9,134 115 9,150 119 - - 9,172 132 9,257 174 9,306 205
9.00 8,790 115 8,846 115 8,882 133 8,893 132 8,906 141 8,950 186 9,018 217
9.25 8,535 115 8,572 121 8,632 148 8,643 148 8,656 154 8,701 197 8,772 295
9.50 8,285 115 8,368 136 8,382 168 8,393 166 8,406 166 8,453 209 8,490 358
9.75 8,035 115 8,072 152 8,078 188 8,078 186 8,079 185 8,263 228 8,314 420
10.00 7,785 124 7,866 170 7,881 213 7,893 212 7,905 208 7,955 304 7,997 510
10.50 7,285 172 7,386 218 7,408 273 7,415 270 7,432 303 7,491 437 7,547 653
11.00 6,785 238 6,826 281 6,832 357 6,830 413 6,975 429 7,043 621 7,104 849
11.50 6,285 331 6,368 367 6,387 468 6,395 551 6,422 578 6,483 806 6,542 1,074
12.00 5,785 459 5,829 480 5,838 630 5,839 711 5,966 745 6,048 1,015 6,119 1,312
12.50 5,292 621 5,334 628 5,338 818 5,442 905 5,466 963 5,551 1,288 5,738 1,575
13.00 4,785 809 4,872 808 4,907 1,029 4,923 1,123 4,947 1,207 5,135 1,563 5,408 1,865
13.50 4,285 1,007 4,343 1,019 4,397 1,271 4,478 1,367 4,508 1,505 4,721 1,870 5,085 2,170
14.00 3,788 1,207 3,878 1,243 3,904 1,539 3,982 1,642 4,040 1,822 4,391 2,197 4,793 2,494
14.50 3,282 1,406 3,371 1,490 3,416 1,833 3,586 1,975 3,717 2,143 4,086 2,546 4,510 2,841
15.00 2,775 1,624 2,902 1,756 2,981 2,170 3,119 2,341 3,311 2,496 3,798 2,922 4,249 3,195
15.50 2,250 1,871 2,448 2,075 2,577 2,571 2,748 2,734 2,953 2,895 3,524 3,299 3,980 3,572
16.00 1,839 2,341 2,064 2,443 2,216 3,002 2,427 3,150 2,653 3,291 3,278 3,698 3,766 3,950
16.50 1,591 2,878 1,777 2,909 1,889 3,452 2,128 3,579 2,373 3,685 3,046 4,109 3,532 4,356
17.00 1,373 3,388 1,524 3,390 1,604 3,913 1,849 4,001 2,127 4,109 2,824 4,517 3,324 4,762
17.50 1,168 3,868 1,297 3,885 1,379 4,388 1,630 4,509 1,903 4,575 2,627 4,954 3,128 5,173
18.00 971 4,384 1,092 4,387 1,178 4,927 1,425 4,956 1,680 5,035 2,417 5,288 2,935 5,593
18.50 784 4,888 915 4,904 1,009 5,412 1,223 5,441 1,488 5,503 2,272 5,835 2,766 6,042
19.00 621 5,388 762 5,402 849 5,872 1,072 5,894 1,308 5,958 2,114 6,244 2,613 6,454
19.50 488 5,888 639 5,905 724 6,312 924 6,332 1,160 6,383 1,949 6,770 2,457 6,922
20.00 386 6,388 531 6,388 645 6,847 804 6,868 1,007 6,941 1,834 7,230 2,300 7,385
21.00 249 7,374 373 7,395 476 7,799 613 7,892 775 7,909 1,585 8,135 2,076 8,301
22.00 169 8,388 244 8,388 389 8,799 448 8,902 585 8,919 1,381 9,055 1,842 9,205
23.00 121 9,388 192 9,388 313 9,798 361 9,858 461 9,872 1,218 10,013 1,663 10,164
24.00 115 10,388 157 10,394 238 10,820 280 10,832 378 10,846 1,080 10,966 1,479 11,011
25.00 115 11,368 132 11,417 156 11,773 192 11,858 292 11,872 940 11,986 1,349 12,057
26.00 115 12,388 115 12,388 - - - - 205 12,874 868 12,912 1,214 13,014
27.00 - - 115 13,415 - - - - 189 13,782 - - - -
28.00 - - 115 14,388 - - - - 178 14,818 - - - -
29.00 - - 115 15,416 - - - - 168 15,758 - - - -
30.00 - - 115 16,388 - - - - 156 16,838 - - - -
31.00 - - 115 17,419 - - - - 148 17,875 - - - -
32.00 - - 115 18,420 - - - - 144 18,744 - - - -
33.00 - - 115 19,388 - - - - 137 19,765 - - - -
CLP (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,598 115 12,731 115 12,777 115 - - 12,839 115 12,818 115 13,111 115
47.00 12,087 115 12,241 115 12,285 115 12,335 115 12,360 115 12,371 115 12,623 118
48.00 11,598 115 11,672 115 11,698 115 11,733 115 11,752 115 11,878 115 12,168 128
49.00 11,098 115 11,109 115 11,110 115 11,112 115 11,144 115 11,421 118 11,679 138
50.00 10,593 115 10,742 115 10,791 115 10,831 115 10,856 115 10,872 128 11,188 198
52.50 9,334 115 9,459 130 9,518 130 9,566 127 9,591 127 9,666 210 9,963 341
55.00 8,094 147 8,186 223 8,228 217 8,275 211 8,304 205 8,469 397 8,731 564
57.50 6,852 317 6,907 410 6,943 398 6,988 436 7,024 471 7,226 698 7,743 933
60.00 5,578 666 5,630 776 5,662 802 5,722 826 5,795 865 6,259 1,152 6,706 1,407
62.50 4,350 1,152 4,368 1,296 4,363 1,344 4,443 1,390 4,686 1,433 5,237 1,749 5,729 2,000
65.00 3,100 1,651 3,096 1,933 3,176 2,031 3,389 2,095 3,660 2,182 4,293 2,496 4,828 2,722
67.50 1,889 2,573 2,042 2,879 2,181 2,970 2,443 3,061 2,747 3,135 3,433 3,377 4,015 3,570
70.00 1,354 3,838 1,397 4,134 1,479 4,163 1,649 4,204 1,949 4,222 2,693 4,374 3,282 4,519
72.50 861 5,094 867 5,384 936 5,386 1,054 5,392 1,336 5,403 2,057 5,471 2,643 5,563
75.00 461 6,344 471 6,644 545 6,694 651 6,712 861 6,731 1,522 6,778 2,091 6,839
77.50 240 7,594 282 7,883 301 7,883 378 7,900 538 7,959 1,098 8,062 1,630 8,104
80.00 134 8,844 187 9,222 199 9,253 207 9,276 327 9,292 786 9,357 1,228 9,398
82.50 115 10,065 132 10,398 139 10,397 151 10,396 184 10,450 538 10,528 920 10,687
85.00 115 11,344 115 11,695 115 11,824 127 11,851 153 11,867 359 11,939 706 11,985
87.50 115 12,594 115 12,937 115 12,956 115 12,976 130 12,986 245 13,034 508 13,155
90.00 115 13,844 115 14,201 115 14,183 115 14,155 115 14,176 167 14,204 392 14,402
92.50 - - 115 15,438 - - - - 115 15,445 - - - -
95.00 - - 115 16,690 - - - - 115 16,746 - - - -
CMB (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 17,067 120 - - - - 17,120 120 - - - -
21.00 - - 16,570 120 - - - - 16,754 120 - - - -
22.00 - - 16,138 120 - - - - 16,174 120 - - - -
23.00 - - 15,710 120 - - - - 15,770 120 - - - -
24.00 - - 15,075 120 - - - - 15,074 120 - - - -
25.00 - - 14,578 120 - - - - 14,676 120 - - - -
26.00 - - 14,070 120 - - - - 14,262 120 14,341 164 - -
27.00 - - 13,610 120 - - - - 13,730 120 13,804 232 - -
28.00 - - 13,213 120 - - - - 13,284 120 13,364 281 - -
29.00 - - 12,575 120 - - - - 12,586 120 12,599 360 - -
30.00 - - 12,134 120 - - - - 12,174 172 12,231 450 - -
31.00 11,529 120 11,586 120 11,592 120 - - 11,593 225 11,618 552 11,636 909
32.00 11,025 120 11,134 120 11,206 120 - - 11,248 272 11,343 659 11,431 1,066
33.00 10,520 120 10,592 120 10,647 128 10,724 201 10,749 370 10,846 799 10,938 1,214
34.00 10,026 120 10,216 120 10,242 144 10,273 287 10,297 454 10,401 937 10,506 1,357
35.00 9,530 120 9,719 120 9,746 212 9,775 367 9,805 568 9,912 1,101 10,020 1,565
36.00 9,030 120 9,248 143 9,284 278 9,310 486 9,352 702 9,470 1,278 9,582 1,769
37.00 8,530 130 8,608 177 8,609 373 8,794 607 8,828 865 8,945 1,463 9,059 1,965
38.00 8,030 177 8,183 225 8,213 488 8,320 765 8,359 1,037 8,495 1,659 8,630 2,201
39.00 7,516 243 7,678 286 7,708 628 7,814 943 7,851 1,244 7,992 1,882 8,243 2,438
40.00 7,015 334 7,189 369 7,216 804 7,244 1,136 7,364 1,455 7,523 2,118 7,942 2,640
41.00 6,517 455 6,710 499 6,765 1,004 6,791 1,364 6,898 1,691 7,055 2,356 7,644 2,941
42.00 6,030 610 6,204 657 6,264 1,250 6,291 1,602 6,441 1,941 6,658 2,599 7,358 3,216
43.00 5,532 791 5,638 838 5,775 1,501 5,810 1,883 5,919 2,193 6,469 2,907 7,177 3,489
44.00 5,032 987 5,161 1,040 5,227 1,780 5,284 2,150 5,504 2,472 6,129 3,183 6,901 3,772
45.00 4,532 1,187 4,691 1,264 4,780 2,098 4,904 2,456 5,104 2,801 5,820 3,499 6,623 4,087
46.00 4,030 1,386 4,233 1,507 4,347 2,437 4,506 2,788 4,721 3,096 5,524 3,809 6,341 4,399
47.00 3,527 1,592 3,789 1,784 3,911 2,776 4,113 3,139 4,385 3,443 5,228 4,120 6,072 4,710
48.00 3,020 1,818 3,333 2,076 3,495 3,181 3,713 3,499 4,048 3,815 4,955 4,497 5,832 5,036
49.00 2,477 2,095 2,926 2,412 3,121 3,578 3,379 3,888 3,710 4,205 4,630 4,763 5,586 5,382
50.00 2,066 2,517 2,541 2,818 2,778 4,001 3,071 4,269 3,449 4,590 4,445 5,239 5,339 5,740
52.50 1,471 3,820 1,714 3,940 2,008 5,087 2,375 5,320 2,766 5,510 3,864 6,077 4,792 6,598
55.00 971 5,064 1,151 5,142 1,408 6,192 1,817 6,358 2,243 6,543 3,336 7,111 4,257 7,550
57.50 547 6,322 719 6,334 949 7,302 1,363 7,410 1,823 7,631 2,833 8,129 3,764 8,616
60.00 294 7,577 432 7,577 624 8,560 993 8,667 1,431 8,811 2,467 9,249 3,337 9,656
62.50 167 8,823 240 8,834 392 9,949 718 9,989 1,121 10,034 2,092 10,372 2,987 10,703
65.00 120 10,077 168 10,077 262 11,047 517 11,037 865 11,031 1,795 11,505 2,665 11,789
67.50 120 11,327 130 11,327 173 12,285 396 12,284 667 12,282 1,522 12,664 2,387 12,871
70.00 120 12,577 120 12,577 153 13,540 294 13,502 521 13,501 1,292 13,843 2,103 14,061
72.50 120 13,804 120 13,913 134 14,759 175 14,757 409 14,889 1,107 15,076 1,865 15,215
CNC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 10,035 105 10,050 105 10,051 105 - - 10,200 117 10,265 154 10,336 189
10.00 9,780 105 9,800 105 9,801 105 - - 9,951 124 10,018 162 10,090 201
10.50 9,280 105 9,300 105 9,301 105 9,301 121 9,453 140 9,523 188 9,598 224
11.00 8,780 105 8,800 107 8,801 117 8,800 137 8,801 160 8,824 212 8,841 317
11.50 8,282 105 8,301 133 8,301 133 8,301 160 8,449 184 8,535 301 8,624 442
12.00 7,774 105 7,833 168 7,850 166 7,866 182 7,991 208 8,102 387 8,179 556
12.50 7,280 112 7,304 213 7,304 212 7,304 212 7,439 299 7,532 508 7,625 703
13.00 6,778 154 6,807 277 6,811 274 6,815 270 6,821 394 6,866 658 6,926 854
13.50 6,282 216 6,307 365 6,313 359 6,315 387 6,321 554 6,366 844 6,477 1,051
14.00 5,773 302 5,829 484 5,847 478 5,925 518 5,963 729 6,074 1,033 6,170 1,266
14.50 5,283 423 5,361 639 5,393 649 5,421 695 5,450 913 5,559 1,258 5,703 1,505
15.00 4,787 581 4,852 822 4,881 853 4,905 892 4,933 1,167 5,052 1,519 5,262 1,765
15.50 4,287 769 4,309 1,032 4,311 1,076 4,379 1,129 4,451 1,436 4,730 1,790 4,933 2,040
16.00 3,783 967 3,828 1,262 3,849 1,322 3,883 1,429 3,997 1,738 4,269 2,083 4,630 2,328
16.50 3,287 1,167 3,313 1,514 3,349 1,598 3,383 1,755 3,574 2,053 3,924 2,406 4,311 2,647
17.00 2,777 1,366 2,812 1,816 2,854 1,940 2,918 2,116 3,125 2,416 3,620 2,743 4,026 2,970
17.50 2,270 1,578 2,316 2,193 2,397 2,355 2,515 2,497 2,791 2,785 3,320 3,095 3,733 3,323
18.00 1,726 1,992 1,869 2,675 1,971 2,790 2,144 2,920 2,479 3,175 3,044 3,471 3,486 3,675
18.50 1,473 2,515 1,567 3,157 1,639 3,246 1,831 3,346 2,201 3,586 2,783 3,853 3,219 4,059
19.00 1,273 3,012 1,314 3,656 1,374 3,737 1,535 3,791 1,939 4,006 2,539 4,253 2,991 4,450
19.50 1,074 3,515 1,097 4,175 1,141 4,228 1,299 4,300 1,706 4,449 2,309 4,678 2,769 4,841
20.00 875 4,003 889 4,647 924 4,645 1,064 4,749 1,503 4,903 2,094 5,094 2,536 5,266
21.00 532 4,998 556 5,651 555 5,721 743 5,747 1,118 5,853 1,702 5,997 2,161 6,134
22.00 315 5,999 350 6,649 327 6,726 520 6,747 821 6,836 1,366 6,952 1,817 7,061
23.00 197 7,000 240 7,695 261 7,727 319 7,750 608 7,850 1,117 7,944 1,532 8,031
24.00 131 8,021 177 8,692 224 8,719 277 8,744 462 8,880 888 8,966 1,267 9,036
25.00 105 9,007 140 9,699 196 9,727 240 9,754 363 9,903 691 9,988 1,061 10,056
26.00 105 10,015 121 10,677 174 10,715 216 10,754 253 10,931 558 11,018 880 11,088
27.00 105 11,021 109 11,693 154 11,724 192 11,744 230 11,960 476 12,049 731 12,121
28.00 105 12,021 105 12,714 143 12,746 174 12,773 208 12,979 303 13,069 637 13,142
29.00 105 13,021 105 13,685 131 13,715 - - 192 13,989 281 14,099 511 14,175
30.00 105 14,021 105 14,702 120 14,733 - - 181 14,980 258 15,110 421 15,186
31.00 - - 105 15,628 - - - - 169 15,857 244 16,080 - -
32.00 - - 105 16,681 - - - - 158 17,027 232 17,122 - -
33.00 - - 105 17,706 - - - - 150 18,009 - - - -
34.00 - - 105 18,634 - - - - 145 18,953 - - - -
35.00 - - 105 19,689 - - - - - - - - - -
COG (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,023 65 2,062 65 2,067 69 2,070 73 2,074 76 2,079 83 2,085 88
0.10 1,771 65 1,813 77 1,821 87 1,827 92 1,832 99 1,841 112 1,849 123
0.15 1,511 65 1,563 92 1,575 107 1,582 116 1,589 124 1,602 140 1,610 155
0.20 1,261 73 1,315 109 1,328 128 1,337 140 1,345 151 1,361 175 1,368 193
0.25 1,011 99 1,065 135 1,082 157 1,093 172 1,102 186 1,187 282 1,266 364
0.30 761 147 767 169 835 198 901 216 917 295 1,056 439 1,137 517
0.35 510 230 559 232 631 316 699 386 768 452 914 587 1,049 705
0.40 290 361 367 414 505 518 582 539 657 643 812 770 953 847
0.45 201 611 250 646 422 707 450 765 533 824 754 951 849 1,071
0.50 149 861 217 901 335 961 364 979 457 1,040 692 1,168 791 1,241
0.55 121 1,111 197 1,111 237 1,174 265 1,189 372 1,249 627 1,377 730 1,455
0.60 104 1,361 183 1,361 222 1,425 248 1,439 273 1,501 557 1,587 666 1,662
0.65 93 1,610 173 1,655 210 1,675 236 1,690 260 1,703 482 1,839 597 1,914
0.70 85 1,861 165 1,905 201 1,925 226 1,940 249 1,955 397 2,041 521 2,122
0.75 80 2,111 159 2,155 194 2,175 218 2,189 241 2,205 296 2,292 436 2,370
0.80 75 2,361 153 2,405 189 2,425 212 2,439 234 2,453 288 2,542 330 2,572
0.85 72 2,611 149 2,657 184 2,675 206 2,689 229 2,701 280 2,791 322 2,822
0.90 68 2,861 147 2,908 180 2,927 202 2,939 224 3,003 274 3,038 316 3,071
0.95 67 3,111 143 3,157 176 3,177 - - 218 3,253 269 3,287 310 3,320
1.00 65 3,361 140 3,407 - - - - 214 3,505 264 3,538 305 3,568
COL (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 12,528 141 - - - - 12,537 228 - - - -
8.25 - - 12,031 141 - - - - 12,029 250 - - - -
8.50 - - 11,533 149 - - - - 11,675 355 - - - -
8.75 10,969 141 11,021 168 - - - - 11,020 459 11,068 918 - -
9.00 10,464 141 10,531 195 10,531 239 - - 10,705 546 10,828 1,044 10,903 1,437
9.25 9,964 141 10,027 227 10,027 260 10,027 403 10,024 693 10,298 1,207 10,537 1,621
9.50 9,455 159 9,579 266 9,603 289 9,625 505 9,655 823 9,769 1,380 10,193 1,824
9.75 8,969 196 9,044 315 9,037 412 9,125 661 9,243 960 9,378 1,574 9,856 2,027
10.00 8,454 246 8,629 377 8,664 526 8,701 814 8,769 1,117 8,938 1,775 9,514 2,231
10.50 7,469 393 7,545 554 7,721 838 7,760 1,133 7,817 1,506 8,261 2,227 8,867 2,731
11.00 6,471 635 6,563 909 6,581 1,226 6,765 1,578 6,869 1,987 7,605 2,690 8,269 3,224
11.50 5,448 982 5,628 1,314 5,841 1,707 5,913 2,075 6,141 2,516 6,989 3,262 7,683 3,778
12.00 4,471 1,380 4,715 1,825 4,852 2,300 5,096 2,655 5,471 3,103 6,385 3,860 7,136 4,382
12.50 3,452 1,803 3,785 2,431 4,098 2,948 4,366 3,311 4,921 3,736 5,830 4,482 6,594 5,023
13.00 2,428 2,358 2,996 3,237 3,461 3,702 3,743 4,029 4,263 4,444 5,301 5,158 6,124 5,672
13.50 1,848 3,364 2,298 4,113 2,794 4,539 3,176 4,813 3,733 5,195 4,815 5,874 5,641 6,380
14.00 1,413 4,371 1,719 5,047 2,277 5,388 2,712 5,627 3,273 5,967 4,380 6,620 5,286 7,093
14.50 1,024 5,384 1,257 6,008 1,816 6,278 2,299 6,480 2,824 6,799 3,950 7,388 4,806 7,873
15.00 699 6,384 921 6,927 1,455 7,128 1,887 7,209 2,450 7,637 3,571 8,204 4,411 8,649
15.50 474 7,384 625 8,003 1,150 8,073 1,556 8,317 2,096 8,537 3,205 9,040 4,071 9,449
16.00 332 8,384 429 8,968 871 9,092 1,284 9,249 1,841 9,448 2,879 9,894 3,736 10,298
16.50 242 9,377 340 9,971 682 10,147 1,072 10,233 1,579 10,408 2,592 10,795 3,453 11,151
17.00 183 10,384 278 10,960 568 11,067 862 11,187 1,344 11,353 2,365 11,702 3,173 12,034
17.50 143 11,384 251 11,904 444 12,029 695 12,224 1,125 12,334 2,108 12,646 2,921 12,918
18.00 141 12,384 226 12,905 305 12,871 570 13,051 972 13,336 1,900 13,595 2,695 13,860
18.50 141 13,384 207 13,945 286 13,995 460 14,032 831 14,334 1,715 14,557 2,503 14,800
19.00 141 14,384 195 14,947 266 15,104 - - 659 15,354 1,514 15,559 2,278 15,751
19.50 141 15,384 182 16,058 - - - - 569 16,374 1,330 16,561 2,102 16,716
20.00 141 16,384 170 17,035 - - - - 449 17,394 1,217 17,562 1,942 17,711
21.00 - - 151 18,884 - - - - 304 19,434 - - - -
22.00 - - 141 20,974 - - - - 280 21,360 - - - -
23.00 - - 141 22,928 - - - - 259 23,321 - - - -
24.00 - - 141 24,927 - - - - 236 25,457 - - - -
25.00 - - 141 26,925 - - - - 223 27,440 - - - -
26.00 - - 141 28,979 - - - - 214 29,377 - - - -
COS (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 23,690 271 - - - - 23,689 271 - - - -
7.50 - - 23,065 271 - - - - 23,064 271 - - - -
7.75 22,438 271 22,440 301 22,439 304 - - 22,439 301 22,439 377 22,432 578
8.00 21,813 271 21,815 338 21,815 340 - - 21,814 337 21,814 480 21,807 752
8.25 21,189 271 21,190 388 21,190 389 - - 21,190 382 21,189 589 21,182 833
8.50 20,564 271 20,565 438 20,565 438 20,565 434 20,565 430 20,564 692 20,557 1,003
8.75 19,939 271 19,942 503 19,940 501 19,942 495 19,940 490 19,939 853 19,932 1,151
9.00 19,314 271 19,317 575 19,315 571 19,317 566 19,315 559 19,314 962 19,307 1,290
9.25 18,689 271 18,692 658 18,690 654 18,692 647 18,690 725 18,689 1,160 18,682 1,511
9.50 18,064 320 18,067 760 18,067 753 18,067 745 18,065 886 18,065 1,327 18,057 1,685
9.75 17,439 377 17,442 878 17,442 869 17,442 939 17,442 1,044 17,440 1,534 17,432 1,918
10.00 16,814 447 16,818 1,015 16,817 1,005 16,818 1,123 16,817 1,247 16,815 1,760 16,807 2,157
10.50 15,565 632 15,568 1,356 15,567 1,436 15,568 1,538 15,567 1,657 15,565 2,233 15,557 2,671
11.00 14,315 896 14,318 1,784 14,318 1,880 14,318 1,998 14,318 2,140 14,317 2,814 14,307 3,276
11.50 13,065 1,251 13,069 2,288 13,068 2,423 13,069 2,551 13,068 2,707 13,067 3,464 13,057 3,925
12.00 11,817 1,690 11,811 2,847 11,810 3,028 11,811 3,174 11,810 3,344 11,800 4,146 11,749 4,634
12.50 10,567 2,178 10,562 3,450 10,536 3,690 10,538 3,872 10,536 4,045 10,530 4,934 10,826 5,411
13.00 9,272 2,677 9,276 4,143 9,270 4,444 9,271 4,654 9,270 4,836 9,465 5,650 10,179 6,199
13.50 8,067 3,175 8,062 4,928 8,061 5,273 8,038 5,498 7,995 5,634 8,601 6,617 9,460 7,071
14.00 6,818 3,674 6,805 5,848 6,779 6,193 6,706 6,402 6,741 6,538 7,861 7,519 8,726 7,969
14.50 5,502 4,293 5,473 6,924 5,447 7,172 5,657 7,371 5,912 7,588 7,183 8,518 7,974 8,905
15.00 4,316 5,425 4,437 8,190 4,722 8,337 4,932 8,512 5,188 8,657 6,504 9,493 7,448 9,892
15.50 3,712 6,732 3,804 9,455 4,059 9,546 4,269 9,668 4,479 9,843 5,925 10,561 6,870 10,874
16.00 3,198 7,974 3,245 10,715 3,440 10,764 3,620 10,872 3,800 11,005 5,269 11,614 6,231 11,940
16.50 2,699 9,216 2,716 12,029 2,851 11,998 3,001 12,086 3,166 12,179 4,759 12,726 5,715 13,010
17.00 2,208 10,451 2,202 13,279 2,292 13,238 2,421 13,262 2,659 13,399 4,320 13,849 5,251 14,103
17.50 1,752 11,702 1,706 14,494 1,775 14,484 1,922 14,489 2,243 14,634 3,868 15,005 4,819 15,224
18.00 1,365 12,948 1,253 15,851 1,313 15,759 1,536 15,776 1,887 15,869 3,499 16,174 4,416 16,394
18.50 1,062 14,205 922 16,993 988 16,993 1,271 16,989 1,598 16,996 3,122 17,378 4,052 17,541
19.00 832 15,451 725 18,237 728 18,237 1,029 18,269 1,335 18,281 2,828 18,594 3,679 18,732
19.50 660 16,707 614 19,493 630 19,489 855 19,507 1,112 19,515 2,509 19,816 3,384 19,947
CPA (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,860 56 - - - - 5,897 121 - - - -
5.75 - - 5,606 60 - - - - 5,651 133 - - - -
6.00 - - 5,357 64 - - - - 5,445 145 - - - -
6.25 - - 5,109 69 - - - - 5,185 158 - - - -
6.50 4,839 52 4,860 77 4,910 112 - - 4,909 172 4,909 244 4,991 299
6.75 4,589 52 4,611 84 4,657 124 4,680 153 4,661 190 4,661 265 4,843 387
7.00 4,340 52 4,363 91 4,399 136 4,409 168 4,468 210 4,520 293 4,647 458
7.25 4,090 52 4,131 101 4,139 149 4,161 188 4,199 230 4,249 373 4,332 530
7.50 3,840 52 3,881 113 3,890 168 3,922 206 3,930 257 3,929 451 3,929 623
7.75 3,590 52 3,629 127 3,643 188 3,781 229 3,791 285 3,874 550 4,089 718
8.00 3,340 61 3,379 144 3,402 208 3,533 256 3,544 368 3,630 639 3,718 822
8.25 3,090 79 3,128 160 3,155 234 3,350 282 3,373 472 3,483 725 3,614 920
8.50 2,840 105 2,875 185 2,896 264 2,932 371 2,941 544 3,243 845 3,475 1,055
8.75 2,590 144 2,617 212 2,804 302 2,844 447 2,867 654 3,057 962 3,420 1,173
9.00 2,340 198 2,374 250 2,411 393 2,670 548 2,704 779 2,988 1,090 3,203 1,302
9.25 2,090 272 2,218 337 2,262 476 2,362 647 2,481 905 2,785 1,236 3,061 1,451
9.50 1,840 362 1,915 426 2,040 607 2,230 773 2,309 1,041 2,638 1,370 2,940 1,599
9.75 1,590 460 1,699 560 1,870 746 2,034 921 2,195 1,187 2,538 1,522 2,810 1,742
10.00 1,338 560 1,509 712 1,688 895 1,874 1,068 2,031 1,351 2,397 1,677 2,715 1,902
10.50 821 826 1,135 1,072 1,363 1,239 1,560 1,400 1,731 1,670 2,129 1,983 2,475 2,192
11.00 561 1,331 812 1,480 1,061 1,618 1,286 1,766 1,442 2,022 1,868 2,321 2,228 2,576
11.50 365 1,831 558 1,931 790 2,035 1,035 2,163 1,198 2,427 1,644 2,725 2,005 2,887
12.00 214 2,331 379 2,420 589 2,494 806 2,556 987 2,843 1,450 3,108 1,802 3,315
12.50 129 2,832 266 2,940 445 3,016 643 3,074 812 3,272 1,264 3,523 1,628 3,707
13.00 85 3,332 222 3,440 334 3,514 518 3,566 656 3,740 1,106 3,954 1,455 4,122
13.50 60 3,835 192 3,959 291 4,036 366 4,089 531 4,208 951 4,410 1,305 4,565
14.00 52 4,334 168 4,437 258 4,502 327 4,558 448 4,706 839 4,879 1,156 5,007
14.50 52 4,833 150 4,925 233 4,990 295 5,038 349 5,203 735 5,355 1,061 5,461
15.00 52 5,333 136 5,435 213 5,501 270 5,548 319 5,713 593 5,847 949 5,958
15.50 52 5,832 125 5,935 - - - - 293 6,223 506 6,343 826 6,453
CPC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,757 47 3,774 58 3,778 70 - - 3,786 89 3,803 106 3,826 119
2.70 3,557 47 3,574 61 3,578 75 3,582 85 3,586 94 3,605 113 3,629 130
2.80 3,357 47 3,374 65 3,377 81 3,382 91 3,386 99 3,406 122 3,430 141
2.90 3,157 47 3,174 70 3,177 86 3,182 97 3,186 107 3,206 133 3,233 150
3.00 2,957 47 2,974 75 2,997 93 3,005 106 3,013 118 3,042 142 3,077 218
3.10 2,757 47 2,774 82 2,777 103 2,783 117 2,787 127 2,811 208 2,837 276
3.20 2,557 50 2,574 91 2,578 113 2,583 127 2,586 142 2,613 267 2,642 328
3.30 2,357 59 2,374 102 2,378 127 2,382 142 2,387 206 2,414 318 2,449 385
3.40 2,157 73 2,173 121 2,195 141 2,206 158 2,214 263 2,253 375 2,287 467
3.50 1,957 90 1,973 147 1,977 162 1,983 228 1,987 354 2,017 457 2,122 547
3.60 1,755 117 1,773 186 1,777 235 1,782 295 1,837 437 1,883 539 1,970 622
3.70 1,555 154 1,573 240 1,577 304 1,582 389 1,614 517 1,683 639 1,854 725
3.80 1,355 207 1,371 325 1,375 377 1,382 481 1,413 644 1,553 737 1,731 840
3.90 1,155 276 1,171 415 1,175 504 1,211 593 1,285 741 1,425 836 1,614 956
4.00 954 355 970 542 985 640 1,023 720 1,151 873 1,315 965 1,483 1,065
4.10 754 434 777 700 825 789 873 860 1,026 1,008 1,198 1,095 1,394 1,209
4.20 541 538 592 873 657 933 732 1,012 904 1,153 1,103 1,241 1,282 1,335
4.30 436 758 464 1,059 511 1,099 626 1,161 816 1,297 997 1,379 1,181 1,469
4.40 356 958 372 1,254 405 1,277 541 1,321 722 1,453 892 1,534 1,086 1,627
4.50 279 1,158 284 1,447 332 1,463 461 1,522 629 1,625 805 1,686 995 1,775
4.60 214 1,358 222 1,653 262 1,665 373 1,691 525 1,793 736 1,853 919 1,923
4.70 166 1,558 175 1,853 188 1,853 315 1,846 483 1,978 638 2,034 853 2,087
4.80 131 1,758 143 2,053 172 2,051 254 2,046 397 2,159 570 2,197 762 2,269
4.90 107 1,958 126 2,246 158 2,245 184 2,246 351 2,343 517 2,398 697 2,449
5.00 90 2,158 117 2,451 149 2,451 171 2,451 298 2,543 476 2,577 621 2,626
5.25 62 2,658 101 2,951 127 2,950 149 2,951 224 3,045 329 3,075 532 3,105
5.50 49 3,158 87 3,450 114 3,449 131 3,450 149 3,545 256 3,575 393 3,602
5.75 47 3,658 81 3,949 102 3,949 119 3,949 137 4,065 178 4,097 328 4,123
6.00 47 4,158 74 4,449 97 4,447 110 4,493 125 4,583 163 4,618 258 4,643
6.25 47 4,658 69 4,947 - - - - 118 5,103 150 5,138 180 5,163
6.50 47 5,158 67 5,446 - - - - 111 5,583 142 5,618 - -
6.75 - - 63 5,945 - - - - 103 6,103 - - - -
7.00 - - 59 6,445 - - - - 98 6,585 - - - -
7.25 - - 57 6,943 - - - - 95 7,103 - - - -
7.50 - - 55 7,442 - - - - 93 7,585 - - - -
7.75 - - 54 7,942 - - - - 90 8,085 - - - -
8.00 - - 53 8,441 - - - - 87 8,585 - - - -
8.25 - - 53 8,939 - - - - 85 9,085 - - - -
8.50 - - 51 9,438 - - - - 82 9,582 - - - -
CPI (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 14,511 174 - - - - - - - - - -
14.00 - - 14,011 197 - - - - - - - - - -
14.50 - - 13,511 232 - - - - 13,513 226 - - - -
15.00 - - 13,012 272 - - - - 13,013 313 - - - -
15.50 12,485 174 12,512 325 12,578 322 - - 12,602 429 12,668 910 12,770 1,312
16.00 11,987 196 12,013 389 12,013 386 12,013 428 12,012 514 12,143 1,071 12,251 1,455
16.50 11,477 244 11,555 467 11,577 463 11,653 565 11,685 628 11,772 1,210 11,889 1,668
17.00 10,987 305 11,023 563 11,118 598 11,145 695 11,177 763 11,260 1,390 11,380 1,862
17.50 10,487 383 10,560 678 10,579 734 10,591 830 10,609 934 10,693 1,608 10,803 2,067
18.00 9,987 480 10,018 817 10,104 898 10,132 1,000 10,161 1,107 10,246 1,799 10,377 2,316
18.50 9,487 601 9,529 974 9,537 1,078 9,544 1,172 9,555 1,324 9,670 2,039 9,873 2,559
19.00 8,978 744 9,031 1,177 9,118 1,273 9,145 1,371 9,173 1,537 9,272 2,278 9,556 2,802
19.50 8,487 910 8,519 1,377 8,542 1,470 8,550 1,572 8,569 1,785 8,733 2,521 9,261 3,100
20.00 7,987 1,093 8,027 1,588 8,036 1,696 8,041 1,812 8,053 2,037 8,340 2,841 8,923 3,346
21.00 6,988 1,486 7,025 2,052 7,082 2,192 7,135 2,320 7,168 2,608 7,658 3,368 8,334 3,906
22.00 5,988 1,885 6,030 2,575 6,060 2,752 6,080 2,918 6,256 3,226 6,981 4,051 7,747 4,601
23.00 4,991 2,290 5,034 3,184 5,094 3,382 5,239 3,649 5,484 3,903 6,489 4,707 7,320 5,165
24.00 3,955 2,755 4,072 3,894 4,220 4,137 4,450 4,417 4,797 4,637 5,909 5,421 6,773 5,869
25.00 2,995 3,496 3,300 4,783 3,443 5,026 3,770 5,263 4,161 5,463 5,394 6,161 6,298 6,593
26.00 2,470 4,558 2,717 5,757 2,870 5,939 3,195 6,132 3,605 6,288 4,882 6,973 5,800 7,417
27.00 2,047 5,578 2,197 6,752 2,345 6,816 2,719 6,924 3,138 7,199 4,444 7,775 5,397 8,177
28.00 1,648 6,585 1,749 7,747 1,880 7,787 2,269 7,876 2,736 8,133 4,002 8,604 4,972 8,992
29.00 1,262 7,546 1,352 8,716 1,485 8,830 1,873 8,930 2,336 9,024 3,639 9,460 4,600 9,818
30.00 927 8,575 1,030 9,750 1,152 9,706 1,551 9,782 1,996 9,949 3,283 10,359 4,196 10,697
31.00 671 9,578 724 10,772 873 10,815 1,279 10,846 1,697 10,886 2,956 11,201 3,911 11,534
32.00 488 10,571 553 11,703 681 11,712 1,031 11,723 1,449 11,847 2,653 12,126 3,621 12,418
33.00 362 11,548 434 12,716 512 12,735 826 12,779 1,200 12,823 2,405 13,092 3,340 13,340
34.00 276 12,585 349 13,729 396 13,757 695 13,774 1,007 13,799 2,187 14,002 2,998 14,254
35.00 213 13,544 289 14,698 - - - - 861 14,726 1,936 14,963 2,785 15,195
36.00 174 14,585 246 15,705 - - - - 697 15,835 1,757 15,904 2,566 16,108
37.00 - - 210 16,692 - - - - 612 16,716 - - - -
38.00 - - 188 17,695 - - - - 536 17,727 - - - -
39.00 - - 174 18,695 - - - - 446 18,727 - - - -
40.00 - - 174 19,695 - - - - 368 19,801 - - - -
41.00 - - 174 20,680 - - - - 264 20,809 - - - -
42.00 - - 174 21,754 - - - - 249 21,679 - - - -
43.00 - - 174 22,693 - - - - 236 22,727 - - - -
CRC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,119 16 - - - - 1,121 31 - - - -
3.40 - - 1,069 18 - - - - 1,073 34 - - - -
3.50 - - 1,019 18 - - - - 1,023 36 - - - -
3.60 - - 970 19 - - - - 973 39 - - - -
3.70 912 12 920 20 922 32 - - 922 42 925 54 924 90
3.80 862 12 870 23 872 35 - - 872 46 874 58 871 105
3.90 812 12 820 24 826 39 - - 824 50 824 79 821 120
4.00 762 14 770 26 776 43 772 50 772 55 772 96 772 136
4.10 712 16 720 28 726 47 722 55 722 60 722 122 722 158
4.20 662 20 672 31 677 54 677 60 674 81 672 136 695 179
4.30 612 24 622 34 625 60 624 92 624 110 624 159 646 199
4.40 562 31 572 39 575 83 580 110 583 135 591 186 609 225
4.50 512 39 520 43 525 111 525 136 533 158 541 213 571 252
4.60 462 50 472 52 475 137 480 159 483 180 509 237 544 280
4.70 412 64 420 66 436 168 438 194 442 213 466 269 506 310
4.80 362 82 377 85 390 198 393 226 403 244 428 297 473 342
4.90 312 102 331 108 349 235 351 256 362 279 399 330 444 374
5.00 262 122 289 137 305 275 309 296 324 317 364 367 418 405
5.25 153 202 198 228 208 382 217 398 230 414 291 458 360 496
5.50 94 331 117 342 136 496 151 507 166 517 236 558 306 590
5.75 54 454 62 465 72 623 93 627 122 632 189 662 258 691
6.00 32 581 48 591 58 748 63 752 70 757 152 775 214 799
6.25 22 705 39 716 48 868 54 877 60 882 112 894 182 917
6.50 16 830 34 841 43 993 47 997 54 1,001 89 1,010 155 1,021
6.75 12 956 30 962 38 1,118 43 1,122 48 1,124 66 1,135 127 1,144
7.00 12 1,080 27 1,091 34 1,236 39 1,247 46 1,249 60 1,260 93 1,269
7.25 12 1,205 24 1,216 32 1,361 36 1,372 42 1,374 56 1,385 68 1,394
7.50 12 1,330 23 1,342 30 1,491 34 1,497 39 1,499 52 1,510 66 1,518
7.75 12 1,455 22 1,467 - - - - 36 1,612 48 1,618 62 1,626
8.00 - - 20 1,591 - - - - 35 1,737 47 1,743 - -
8.25 - - 19 1,716 - - - - 34 1,862 - - - -
8.50 - - 19 1,841 - - - - 31 1,987 - - - -
8.75 - - 18 1,966 - - - - 31 2,124 - - - -
9.00 - - 18 2,091 - - - - 30 2,249 - - - -
9.25 - - 16 2,212 - - - - 30 2,374 - - - -
CRG (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,635 25 1,647 33 1,649 45 - - 1,649 57 1,649 69 1,648 80
2.30 1,535 25 1,547 36 1,549 51 - - 1,549 63 1,549 77 1,549 88
2.40 1,435 27 1,447 40 1,451 56 1,451 63 1,451 71 1,451 85 1,451 96
2.50 1,335 32 1,347 43 1,351 64 1,358 72 1,361 79 1,367 93 1,375 134
2.60 1,235 39 1,247 51 1,258 72 1,258 79 1,261 87 1,267 131 1,275 168
2.70 1,135 48 1,147 59 1,158 84 1,158 91 1,161 99 1,167 166 1,175 217
2.80 1,035 63 1,047 72 1,058 105 1,058 104 1,061 141 1,067 199 1,077 250
2.90 935 80 947 88 958 132 958 131 961 178 967 247 1,013 308
3.00 835 105 854 109 858 174 858 174 861 216 867 295 913 362
3.10 735 139 753 139 758 217 758 244 759 280 784 352 838 413
3.20 635 176 653 176 658 269 668 298 671 339 708 417 781 475
3.30 535 216 551 216 570 344 574 372 585 417 644 487 718 534
3.40 433 256 458 268 485 431 491 448 513 489 583 545 660 610
3.50 328 307 363 332 403 520 411 543 445 574 523 639 612 691
3.60 264 413 293 421 331 613 350 626 371 656 465 719 559 763
3.70 224 517 235 518 266 703 288 723 326 745 418 781 517 841
3.80 185 617 190 617 210 803 236 817 279 831 367 883 471 926
3.90 148 717 156 719 168 897 179 911 230 923 341 968 437 1,010
4.00 117 817 128 817 131 997 135 1,002 172 1,016 301 1,059 403 1,091
4.10 95 917 107 917 111 1,089 120 1,102 131 1,106 274 1,149 366 1,184
4.20 77 1,017 92 1,017 101 1,189 111 1,192 120 1,206 246 1,249 345 1,274
4.30 64 1,117 80 1,117 92 1,289 103 1,292 112 1,295 220 1,341 302 1,364
4.40 55 1,217 72 1,217 87 1,389 95 1,392 104 1,395 190 1,429 280 1,464
4.50 47 1,317 67 1,317 80 1,482 - - 99 1,495 159 1,517 254 1,551
4.60 41 1,417 63 1,417 75 1,589 - - 93 1,595 120 1,617 226 1,640
4.70 36 1,517 59 1,517 72 1,689 - - 89 1,695 115 1,703 200 1,726
4.80 33 1,617 56 1,617 - - - - 84 1,795 111 1,803 166 1,825
4.90 29 1,717 53 1,717 - - - - 81 1,878 105 1,903 128 1,909
5.00 27 1,817 51 1,817 - - - - 79 1,978 101 1,977 123 2,009
5.25 - - 47 2,067 - - - - 73 2,231 - - - -
5.50 - - 43 2,317 - - - - 68 2,482 - - - -
5.75 - - 40 2,567 - - - - 64 2,733 - - - -
6.00 - - 37 2,817 - - - - 61 2,983 - - - -
6.25 - - 36 3,067 - - - - 57 3,233 - - - -
6.50 - - 35 3,317 - - - - 55 3,485 - - - -
6.75 - - 33 3,567 - - - - 53 3,735 - - - -
7.00 - - 32 3,817 - - - - 52 3,985 - - - -
7.25 - - 31 4,067 - - - - 51 4,235 - - - -
CRL (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 6,727 71 - - - - 6,758 76 - - - -
15.00 - - 6,444 71 - - - - 6,465 111 - - - -
15.50 - - 6,176 72 - - - - 6,196 146 - - - -
16.00 - - 5,935 86 - - - - 5,946 197 - - - -
16.50 - - 5,676 103 - - - - 5,754 239 5,811 555 - -
17.00 5,406 71 5,462 124 - - - - 5,491 302 5,551 639 - -
17.50 5,156 71 5,212 149 5,252 170 - - 5,281 357 5,333 722 5,391 976
18.00 4,907 87 4,947 184 5,013 232 5,030 327 5,044 438 5,094 828 5,163 1,075
18.50 4,655 111 4,719 227 4,747 302 4,771 403 4,787 521 4,839 928 4,920 1,180
19.00 4,405 143 4,460 280 4,493 371 4,502 492 4,516 617 4,574 1,039 4,712 1,293
19.50 4,154 185 4,224 370 4,244 450 4,256 589 4,271 718 4,330 1,146 4,571 1,418
20.00 3,912 240 3,953 455 3,984 544 3,998 695 4,015 835 4,104 1,264 4,402 1,540
21.00 3,403 389 3,456 659 3,475 763 3,495 941 3,532 1,068 3,748 1,529 4,117 1,812
22.00 2,903 578 2,939 901 2,980 1,033 3,007 1,226 3,046 1,349 3,502 1,812 3,827 2,085
23.00 2,415 777 2,443 1,187 2,497 1,357 2,572 1,542 2,666 1,662 3,214 2,128 3,626 2,395
24.00 1,905 986 1,960 1,515 2,046 1,722 2,169 1,891 2,326 2,009 2,928 2,442 3,366 2,715
25.00 1,372 1,252 1,506 1,929 1,651 2,116 1,822 2,274 2,026 2,374 2,679 2,791 3,126 3,063
26.00 1,060 1,754 1,191 2,389 1,318 2,541 1,532 2,674 1,749 2,793 2,429 3,156 2,890 3,425
27.00 838 2,262 924 2,872 1,054 2,984 1,287 3,096 1,499 3,213 2,217 3,542 2,687 3,799
28.00 640 2,762 698 3,343 837 3,423 1,084 3,510 1,307 3,644 2,003 3,925 2,484 4,191
29.00 453 3,262 511 3,855 657 3,942 914 3,967 1,109 4,094 1,826 4,333 2,294 4,578
30.00 306 3,762 360 4,340 508 4,385 757 4,450 970 4,552 1,647 4,749 2,134 4,991
31.00 208 4,261 232 4,835 387 4,894 625 4,908 817 5,031 1,495 5,195 1,957 5,397
32.00 144 4,754 171 5,347 308 5,346 512 5,365 693 5,469 1,350 5,674 1,820 5,824
33.00 103 5,262 132 5,857 223 5,845 403 5,852 582 5,901 1,194 6,108 1,683 6,287
34.00 76 5,762 106 6,355 154 6,370 342 6,435 484 6,456 1,080 6,550 1,548 6,727
35.00 71 6,262 87 6,838 107 6,845 266 6,852 407 6,858 973 7,026 1,408 7,175
36.00 71 6,762 75 7,347 96 7,357 211 7,401 338 7,416 877 7,490 1,302 7,625
37.00 - - 71 7,845 - - - - 293 7,892 - - - -
38.00 - - 71 8,367 - - - - 237 8,387 - - - -
39.00 - - 71 8,836 - - - - 183 8,887 - - - -
40.00 - - 71 9,360 - - - - 145 9,397 - - - -
41.00 - - 71 9,848 - - - - 103 9,853 - - - -
42.00 - - 71 10,333 - - - - 96 10,339 - - - -
CRP (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 17,944 182 18,143 182 18,207 222 - - 18,335 312 18,491 546 18,667 895
13.50 16,955 182 17,006 182 16,991 251 - - 16,993 359 16,985 701 16,982 1,109
14.00 15,955 182 16,107 202 16,161 283 16,208 348 16,291 403 16,472 915 16,646 1,349
14.50 14,945 182 15,167 230 15,242 327 15,303 391 15,391 575 15,614 1,173 15,840 1,685
15.00 13,945 182 14,183 288 14,254 369 14,332 450 14,420 814 14,664 1,430 14,887 1,974
15.50 12,944 187 13,182 369 13,255 437 13,336 735 13,428 1,025 13,680 1,748 13,902 2,372
16.00 11,941 256 12,175 482 12,258 513 12,342 972 12,438 1,350 12,697 2,151 12,918 2,761
16.50 10,936 363 11,143 651 11,225 740 11,294 1,303 11,380 1,699 11,661 2,556 12,073 3,227
17.00 9,933 524 10,126 889 10,205 1,106 10,262 1,707 10,359 2,090 10,786 3,030 11,656 3,695
17.50 8,931 758 9,093 1,231 9,159 1,494 9,214 2,158 9,322 2,565 10,063 3,470 11,018 4,154
18.00 7,951 1,078 8,019 1,644 8,005 1,971 8,110 2,665 8,368 3,077 9,399 4,008 10,377 4,711
18.50 6,951 1,459 7,021 2,105 7,069 2,548 7,298 3,189 7,601 3,621 8,734 4,555 9,612 5,324
19.00 5,951 1,858 6,038 2,647 6,150 3,175 6,387 3,793 6,874 4,239 8,145 5,172 9,056 5,873
19.50 4,953 2,257 5,049 3,312 5,221 3,888 5,658 4,491 6,214 4,882 7,543 5,781 8,617 6,482
20.00 3,920 2,704 4,136 4,169 4,425 4,674 4,997 5,216 5,573 5,568 6,988 6,464 8,113 7,115
21.00 2,432 4,528 2,635 6,012 3,032 6,356 3,830 6,807 4,475 7,047 5,936 7,868 7,007 8,475
22.00 1,622 6,528 1,694 7,971 2,023 8,190 2,879 8,511 3,536 8,804 5,019 9,492 6,234 10,114
23.00 919 8,534 957 10,009 1,339 10,115 2,131 10,235 2,721 10,580 4,240 11,162 5,429 11,690
24.00 500 10,534 559 11,882 812 11,925 1,557 11,968 2,071 12,447 3,513 12,926 4,679 13,367
25.00 292 12,547 377 13,883 541 14,019 1,108 14,154 1,580 14,429 2,878 14,783 4,005 15,130
26.00 188 14,535 311 15,875 464 15,842 712 15,838 1,203 16,471 2,391 16,713 3,457 17,023
27.00 182 16,547 268 17,884 401 18,015 505 18,074 855 18,513 1,957 18,729 2,962 18,996
28.00 182 18,519 238 19,860 359 19,947 448 19,986 685 20,035 1,561 20,796 2,533 21,002
29.00 182 20,547 215 22,119 313 22,234 400 22,318 485 22,393 1,339 22,841 2,148 23,034
CSA (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 35,553 401 - - - - 36,039 423 - - - -
7.75 34,172 401 34,302 401 34,438 401 - - 34,778 455 35,215 600 35,225 715
8.00 32,923 401 33,058 401 33,249 401 - - 33,600 486 34,051 653 34,061 768
8.25 31,650 401 31,879 401 31,962 401 32,133 463 32,324 516 32,789 707 32,798 822
8.50 30,423 401 30,570 430 30,772 431 30,934 494 31,129 555 31,591 758 31,602 906
8.75 29,150 401 29,325 490 29,623 491 29,615 532 29,803 608 30,296 832 30,307 991
9.00 27,925 401 28,129 555 28,246 554 28,434 585 28,526 661 29,033 917 29,045 1,067
9.25 26,675 467 26,836 644 27,021 641 27,168 639 27,351 715 27,803 998 27,814 1,443
9.50 25,377 571 25,797 746 25,919 742 25,934 736 26,104 792 26,639 1,090 26,651 1,756
9.75 24,150 703 24,348 870 24,580 865 24,767 855 24,992 878 25,410 1,464 25,405 2,075
10.00 22,877 870 23,159 1,028 23,260 1,019 23,419 1,007 23,659 994 24,147 1,819 24,159 2,502
10.50 20,398 1,353 20,599 1,463 20,832 1,442 20,985 1,421 21,234 1,399 21,654 2,600 21,650 3,442
11.00 17,886 2,067 18,102 2,102 18,355 2,076 18,568 2,058 18,738 2,203 19,145 3,682 19,534 4,514
11.50 15,429 2,990 15,693 2,989 15,813 3,019 16,037 3,049 16,201 3,152 17,346 4,903 17,766 5,750
12.00 12,929 3,986 13,132 3,986 13,377 4,107 13,764 4,227 14,235 4,347 15,456 6,325 16,253 7,192
12.50 10,397 4,984 10,634 5,104 11,121 5,344 11,654 5,525 12,208 5,746 13,636 7,867 14,481 8,747
13.00 7,897 6,041 8,192 6,462 8,950 6,823 9,622 7,030 10,333 7,567 11,929 9,593 12,897 10,438
13.50 5,707 8,578 6,213 8,512 6,924 8,826 7,758 9,188 8,539 9,578 10,306 11,454 11,252 12,281
14.00 4,710 11,078 4,919 11,068 5,301 11,200 6,072 11,444 6,942 11,710 8,857 13,433 9,828 14,193
14.50 3,714 13,578 3,808 13,593 4,140 13,668 4,592 13,808 5,573 13,992 7,501 15,527 8,618 16,193
15.00 2,759 16,111 2,889 16,103 3,123 16,159 3,527 16,208 4,397 16,408 6,310 17,658 7,466 18,299
15.50 1,970 18,611 2,162 18,611 2,237 18,771 2,672 18,851 3,419 18,928 5,317 19,923 6,472 20,429
16.00 1,403 21,111 1,643 21,104 1,703 21,322 1,938 21,406 2,627 21,478 4,407 22,207 5,551 22,637
16.50 1,020 23,611 1,282 23,611 1,330 23,637 1,394 23,668 1,935 23,893 3,676 24,543 4,789 24,961
17.00 764 26,111 1,031 26,111 1,070 26,111 1,219 26,253 1,417 26,396 3,029 27,001 4,098 27,317
17.50 588 28,611 851 28,611 903 28,611 1,082 28,611 1,261 28,805 2,459 29,549 3,509 29,752
18.00 467 31,111 720 31,298 813 31,406 974 31,485 1,137 31,583 2,114 32,095 3,045 32,301
18.50 401 33,537 620 33,752 740 33,889 887 33,947 1,036 34,038 1,727 34,687 2,523 34,907
19.00 401 36,111 544 36,259 680 36,356 816 36,428 954 36,493 1,281 37,233 2,155 37,456
19.50 401 38,611 484 38,946 629 39,067 756 39,162 885 39,269 1,187 39,825 1,799 40,064
20.00 - - 437 41,454 - - - - 825 41,769 - - - -
21.00 - - 401 46,283 - - - - 732 46,516 - - - -
22.00 - - 401 51,111 - - - - 660 51,267 - - - -
23.00 - - 401 56,111 - - - - 604 56,268 - - - -
24.00 - - 401 61,111 - - - - 559 61,267 - - - -
CSE (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 8,281 71 8,317 71 - - - - 8,335 92 8,338 191 - -
20.00 8,033 71 8,067 71 8,067 71 8,071 84 8,072 100 8,074 223 8,078 470
21.00 7,533 71 7,566 71 7,566 80 7,568 99 7,584 115 7,587 312 7,604 602
22.00 7,033 71 7,073 71 7,067 95 7,068 116 7,068 202 7,066 428 7,065 742
23.00 6,535 71 6,572 91 6,572 115 6,576 174 6,612 277 6,630 569 6,666 898
24.00 6,035 71 6,071 127 6,071 139 6,075 235 6,131 401 6,155 728 6,203 1,096
25.00 5,535 71 5,573 183 5,572 216 5,573 367 5,573 555 5,570 924 5,570 1,304
26.00 5,035 82 5,077 273 5,078 342 5,084 511 5,086 741 5,092 1,133 5,105 1,558
27.00 4,535 130 4,576 419 4,575 511 4,581 718 4,631 958 4,663 1,370 4,715 1,773
28.00 4,035 213 4,077 611 4,165 737 4,191 957 4,213 1,208 4,273 1,635 4,414 2,074
29.00 3,535 345 3,593 836 3,610 1,020 3,621 1,237 3,681 1,482 3,736 1,888 4,243 2,314
30.00 3,025 525 3,098 1,106 3,109 1,343 3,153 1,552 3,172 1,764 3,445 2,199 3,958 2,618
31.00 2,526 723 2,648 1,464 2,660 1,706 2,721 1,902 2,788 2,136 3,114 2,514 3,695 2,964
32.00 2,034 922 2,151 1,898 2,180 2,102 2,260 2,281 2,416 2,494 2,824 2,852 3,445 3,299
33.00 1,514 1,164 1,726 2,362 1,780 2,521 1,883 2,673 2,054 2,874 2,511 3,247 3,199 3,639
34.00 1,111 1,614 1,340 2,830 1,418 2,957 1,554 3,085 1,757 3,278 2,315 3,575 2,990 3,985
35.00 884 2,124 1,003 3,310 1,088 3,405 1,270 3,517 1,492 3,692 2,079 4,017 2,777 4,390
36.00 685 2,622 760 3,840 816 3,914 1,014 4,000 1,259 4,136 1,889 4,431 2,571 4,783
37.00 491 3,118 560 4,334 588 4,372 795 4,474 1,075 4,585 1,672 4,848 2,402 5,204
38.00 333 3,616 390 4,789 426 4,865 624 4,964 897 5,055 1,512 5,287 2,223 5,625
39.00 221 4,132 269 5,366 320 5,410 497 5,442 765 5,531 1,355 5,735 2,055 6,050
40.00 151 4,617 199 5,878 203 5,923 395 5,957 647 6,001 1,212 6,201 1,910 6,489
41.00 106 5,132 153 6,391 173 6,437 317 6,472 543 6,505 1,092 6,669 1,744 6,923
42.00 78 5,632 123 6,827 153 6,860 233 6,883 451 6,914 960 7,154 1,622 7,380
43.00 - - 108 7,395 - - - - 391 7,502 861 7,644 - -
44.00 - - 99 7,767 - - - - 325 7,931 770 8,150 - -
45.00 - - 87 8,266 - - - - 287 8,450 - - - -
46.00 - - 79 8,767 - - - - 212 8,994 - - - -
47.00 - - 74 9,286 - - - - - - - - - -
48.00 - - 71 9,761 - - - - - - - - - -
49.00 - - 71 10,331 - - - - - - - - - -
CSP (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 8,377 162 - - - - 8,426 162 8,461 168 - -
3.50 - - 8,136 178 - - - - 8,154 176 8,180 176 - -
3.60 7,917 129 7,928 194 - - - - 7,936 192 7,956 187 - -
3.70 7,712 145 7,742 211 - - - - 7,773 210 7,802 267 7,833 448
3.80 7,517 163 7,528 232 7,532 232 - - 7,536 228 7,557 333 7,598 504
3.90 7,324 183 7,333 254 7,390 254 - - 7,426 250 7,461 399 7,482 554
4.00 7,124 206 7,149 280 7,161 279 - - 7,184 275 7,244 461 7,254 618
4.10 6,924 234 6,940 308 6,948 307 - - 6,969 301 7,044 515 7,054 678
4.20 6,717 263 6,738 340 6,748 337 - - 6,769 380 6,802 578 6,971 758
4.30 6,524 297 6,530 376 6,530 373 6,530 371 6,536 449 6,581 641 6,726 813
4.40 6,324 337 6,328 415 6,337 412 6,344 453 6,350 518 6,425 693 6,593 910
4.50 6,124 381 6,130 460 6,130 457 6,142 528 6,150 584 6,320 785 6,495 990
4.60 5,924 430 5,928 509 5,930 505 5,992 602 6,013 677 6,153 849 6,295 1,070
4.70 5,724 486 5,728 563 5,730 594 5,741 671 5,749 742 5,974 934 6,134 1,154
4.80 5,524 546 5,528 623 5,572 675 5,588 746 5,609 807 5,794 1,014 5,984 1,241
4.90 5,324 613 5,328 688 5,329 756 5,332 818 5,392 899 5,641 1,110 5,850 1,348
5.00 5,124 682 5,128 780 5,129 836 5,157 892 5,205 967 5,473 1,224 5,701 1,453
5.25 4,617 872 4,626 1,007 4,630 1,067 4,664 1,129 4,790 1,211 5,090 1,484 5,384 1,702
5.50 4,117 1,070 4,125 1,234 4,134 1,300 4,248 1,384 4,369 1,472 4,718 1,761 5,032 1,999
5.75 3,612 1,270 3,627 1,503 3,720 1,578 3,829 1,655 3,988 1,750 4,387 2,075 4,721 2,316
6.00 3,105 1,493 3,139 1,785 3,272 1,883 3,450 1,970 3,614 2,074 4,069 2,392 4,402 2,642
6.25 2,575 1,741 2,682 2,105 2,853 2,213 3,079 2,287 3,296 2,440 3,759 2,748 4,136 2,967
6.50 2,118 2,061 2,338 2,461 2,506 2,569 2,733 2,653 2,971 2,813 3,463 3,105 3,864 3,341
6.75 1,798 2,476 2,020 2,853 2,196 2,949 2,429 3,041 2,677 3,216 3,189 3,492 3,610 3,708
7.00 1,539 3,008 1,740 3,271 1,903 3,389 2,160 3,486 2,400 3,623 2,938 3,887 3,354 4,093
7.25 1,315 3,528 1,479 3,758 1,630 3,832 1,894 3,942 2,152 4,057 2,700 4,294 3,119 4,490
7.50 1,105 4,034 1,253 4,247 1,394 4,310 1,662 4,390 1,923 4,503 2,484 4,734 2,910 4,906
7.75 913 4,534 1,052 4,747 1,200 4,796 1,456 4,866 1,714 4,955 2,260 5,147 2,713 5,334
8.00 743 5,041 883 5,240 1,032 5,280 1,258 5,329 1,549 5,420 2,083 5,594 2,561 5,760
8.25 601 5,534 715 5,731 896 5,776 1,069 5,803 1,369 5,895 1,910 6,049 2,394 6,192
8.50 489 6,034 585 6,226 762 6,251 942 6,307 1,229 6,364 1,800 6,519 2,223 6,644
8.75 401 6,541 454 6,737 623 6,780 821 6,800 1,076 6,849 1,625 6,979 2,083 7,099
9.00 - - 396 7,252 - - - - 968 7,341 - - - -
9.25 - - 351 7,740 - - - - 848 7,835 - - - -
9.50 - - 312 8,228 - - - - 734 8,339 - - - -
9.75 - - 282 8,767 - - - - 661 8,841 - - - -
10.00 - - 256 9,251 - - - - 584 9,345 - - - -
CTB (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,792 36 - - - - 3,792 45 - - - -
3.50 - - 3,695 36 - - - - 3,692 48 - - - -
3.60 - - 3,595 36 - - - - 3,592 51 - - - -
3.70 - - 3,493 36 - - - - 3,493 52 - - - -
3.80 - - 3,393 36 - - - - 3,393 55 - - - -
3.90 - - 3,293 36 - - - - 3,293 56 - - - -
4.00 - - 3,197 36 - - - - 3,194 59 3,193 75 - -
4.10 - - 3,097 39 - - - - 3,094 63 3,094 79 - -
4.20 - - 2,994 40 - - - - 2,994 65 2,994 83 - -
4.30 2,882 36 2,909 43 2,912 53 - - 2,923 69 2,939 85 2,955 101
4.40 2,782 36 2,795 44 2,795 56 - - 2,795 73 2,795 92 2,794 108
4.50 2,681 36 2,724 45 2,732 60 2,739 69 2,749 76 2,770 97 2,793 113
4.60 2,582 36 2,609 49 2,612 64 2,618 72 2,623 81 2,643 104 2,661 119
4.70 2,482 36 2,500 53 2,500 67 2,497 77 2,497 88 2,495 109 2,540 162
4.80 2,378 36 2,408 57 2,412 72 2,418 83 2,423 93 2,445 116 2,465 197
4.90 2,282 37 2,308 64 2,312 77 2,318 89 2,323 99 2,345 158 2,366 231
5.00 2,182 43 2,201 71 2,202 84 2,205 95 2,208 105 2,221 194 2,243 264
5.25 1,932 61 1,950 96 1,952 100 1,955 115 1,958 127 1,974 262 2,023 362
5.50 1,682 92 1,700 135 1,702 133 1,704 198 1,708 217 1,725 363 1,855 455
5.75 1,427 144 1,458 198 1,462 221 1,468 281 1,490 332 1,546 473 1,715 570
6.00 1,182 225 1,206 309 1,235 356 1,247 419 1,260 452 1,403 603 1,559 713
6.25 932 323 960 435 981 505 1,008 557 1,058 609 1,223 758 1,376 862
6.50 676 435 742 600 772 676 823 737 872 766 1,075 922 1,230 1,011
6.75 456 617 537 823 588 886 652 934 716 967 938 1,094 1,105 1,184
7.00 345 877 393 1,062 444 1,105 506 1,143 586 1,166 815 1,281 989 1,367
7.25 246 1,130 277 1,295 331 1,341 407 1,368 481 1,391 692 1,460 874 1,560
7.50 168 1,377 184 1,546 232 1,579 304 1,597 369 1,609 590 1,693 774 1,771
7.75 115 1,623 136 1,802 141 1,822 230 1,839 302 1,850 511 1,918 672 1,973
8.00 83 1,877 107 2,035 121 2,064 180 2,091 203 2,100 422 2,158 604 2,203
8.25 63 2,130 88 2,317 109 2,330 128 2,341 148 2,350 365 2,397 519 2,433
8.50 49 2,375 77 2,540 97 2,545 116 2,572 135 2,610 305 2,647 453 2,683
8.75 40 2,624 69 2,804 91 2,840 107 2,851 121 2,860 236 2,898 400 2,919
9.00 36 2,876 64 3,048 83 3,098 99 3,109 113 3,120 194 3,148 366 3,179
CTC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 6,217 75 - - - - - - - - - -
3.40 - - 6,017 79 - - - - 6,017 130 - - - -
3.50 - - 5,818 83 - - - - 5,817 138 - - - -
3.60 - - 5,618 87 - - - - 5,617 146 5,618 183 - -
3.70 - - 5,418 91 - - - - 5,417 154 5,418 195 - -
3.80 - - 5,218 97 - - - - 5,218 162 5,218 208 - -
3.90 5,013 74 5,018 103 - - - - 5,018 174 5,018 222 - -
4.00 4,813 74 4,818 111 - - - - 4,818 187 4,899 235 - -
4.10 4,613 75 4,619 119 - - - - 4,618 200 4,698 251 - -
4.20 4,413 87 4,419 134 4,418 166 4,418 191 4,418 212 4,535 336 4,501 443
4.30 4,213 101 4,219 150 4,257 178 4,277 202 4,301 228 4,367 413 4,295 510
4.40 4,013 117 4,019 168 4,019 190 4,019 219 4,018 246 4,197 480 4,187 614
4.50 3,813 138 3,819 191 3,819 207 3,819 238 3,819 332 3,887 544 4,083 682
4.60 3,613 162 3,619 219 3,619 224 3,619 255 3,670 407 3,875 648 3,948 773
4.70 3,413 192 3,419 252 3,419 250 3,419 348 3,471 480 3,707 706 3,927 865
4.80 3,213 230 3,221 293 3,219 289 3,219 425 3,309 582 3,554 798 3,686 955
4.90 3,014 276 3,021 343 3,019 368 3,054 498 3,157 646 3,334 890 3,563 1,039
5.00 2,814 332 2,821 401 2,819 448 2,854 609 2,981 746 3,200 972 3,432 1,123
5.25 2,314 508 2,322 610 2,350 666 2,421 855 2,577 998 2,862 1,236 3,107 1,403
5.50 1,814 706 1,828 867 1,884 980 2,045 1,134 2,225 1,303 2,547 1,548 2,823 1,706
5.75 1,289 941 1,360 1,203 1,514 1,333 1,701 1,479 1,895 1,632 2,262 1,860 2,538 2,026
6.00 895 1,350 994 1,637 1,171 1,741 1,387 1,869 1,620 2,012 1,995 2,209 2,287 2,377
6.25 683 1,864 735 2,106 887 2,184 1,119 2,276 1,348 2,407 1,750 2,603 2,032 2,744
6.50 490 2,358 508 2,596 699 2,641 899 2,730 1,129 2,822 1,510 2,995 1,811 3,118
6.75 336 2,856 339 3,079 501 3,130 697 3,189 926 3,267 1,312 3,415 1,605 3,540
7.00 235 3,357 254 3,605 392 3,634 557 3,673 743 3,735 1,117 3,846 1,430 3,947
7.25 171 3,858 206 4,082 274 4,153 459 4,173 617 4,219 978 4,307 1,258 4,404
7.50 130 4,357 180 4,562 244 4,619 367 4,693 480 4,719 832 4,807 1,113 4,863
7.75 103 4,858 164 5,137 222 5,171 266 5,197 383 5,221 714 5,303 982 5,363
8.00 85 5,361 153 5,570 204 5,653 239 5,715 279 5,741 593 5,803 872 5,862
8.25 74 5,858 138 6,142 190 6,171 - - 256 6,259 498 6,324 798 6,383
8.50 74 6,358 130 6,657 - - - - 242 6,761 415 6,826 685 6,878
8.75 74 6,860 122 7,142 - - - - 227 7,279 308 7,346 - -
9.00 74 7,365 114 7,586 - - - - 212 7,799 293 7,867 - -
9.25 74 7,860 107 8,086 - - - - 204 8,319 280 8,388 - -
9.50 74 8,360 105 8,598 - - - - 196 8,818 263 8,888 - -
9.75 74 8,860 102 9,057 - - - - 190 9,338 252 9,408 - -
10.00 74 9,362 98 9,615 - - - - 183 9,799 244 9,930 - -
10.50 74 10,358 91 10,570 - - - - 166 10,877 227 10,950 - -
11.00 74 11,365 85 11,649 - - - - 158 11,819 210 11,911 - -
CTS (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 13,838 139 - - - - - - - - - -
8.50 - - 13,508 139 - - - - 13,536 139 - - - -
8.75 - - 13,260 139 - - - - 13,286 139 - - - -
9.00 - - 13,010 139 - - - - 13,033 144 - - - -
9.25 - - 12,761 139 - - - - 12,782 153 - - - -
9.50 - - 12,512 139 - - - - 12,526 162 - - - -
9.75 - - 12,264 139 - - - - 12,268 170 - - - -
10.00 - - 12,015 139 - - - - 12,020 180 - - - -
10.50 - - 11,521 139 - - - - 11,522 197 - - - -
11.00 - - 11,022 139 - - - - 11,028 224 - - - -
11.50 - - 10,518 144 - - - - 10,550 252 - - - -
12.00 9,984 139 10,021 172 10,031 198 - - 10,040 279 10,098 647 10,156 1,013
12.50 9,484 156 9,526 212 9,530 237 - - 9,528 393 9,530 790 9,598 1,182
13.00 8,974 205 9,032 260 9,032 293 - - 9,081 494 9,163 975 9,411 1,387
13.50 8,484 270 8,531 323 8,552 365 - - 8,578 629 8,665 1,145 9,126 1,596
14.00 7,980 358 8,072 403 8,099 455 - - 8,163 803 8,296 1,351 8,799 1,821
14.50 7,484 471 7,528 507 7,542 599 7,591 735 7,615 984 7,960 1,576 8,483 2,069
15.00 6,984 615 7,031 633 7,070 770 7,131 911 7,258 1,169 7,629 1,823 8,168 2,327
15.50 6,480 784 6,544 789 6,602 944 6,677 1,121 6,825 1,399 7,285 2,074 7,856 2,579
16.00 5,982 972 6,055 981 6,127 1,156 6,167 1,375 6,291 1,665 6,958 2,339 7,551 2,868
16.50 5,482 1,171 5,621 1,189 5,723 1,377 5,849 1,637 5,939 1,940 6,631 2,629 7,256 3,132
17.00 4,982 1,370 5,055 1,406 5,158 1,623 5,451 1,919 5,647 2,227 6,307 2,891 6,978 3,453
17.50 4,482 1,570 4,630 1,642 4,747 1,921 4,963 2,233 5,271 2,542 6,013 3,244 6,676 3,777
18.00 3,982 1,769 4,169 1,895 4,406 2,256 4,641 2,578 4,948 2,847 5,707 3,569 6,524 4,106
18.50 3,478 1,975 3,703 2,179 3,959 2,640 4,241 2,956 4,619 3,230 5,427 3,892 6,260 4,435
19.00 2,955 2,216 3,280 2,499 3,587 3,043 3,895 3,324 4,246 3,591 5,159 4,254 5,986 4,773
19.50 2,403 2,610 2,869 2,863 3,228 3,443 3,588 3,723 3,950 3,971 4,871 4,614 5,740 5,142
20.00 2,120 3,157 2,488 3,316 2,897 3,867 3,294 4,113 3,665 4,371 4,633 4,974 5,506 5,503
21.00 1,691 4,180 1,878 4,234 2,318 4,744 2,769 4,959 3,171 5,181 4,142 5,753 5,019 6,235
22.00 1,293 5,155 1,412 5,232 1,794 5,597 2,277 5,844 2,724 6,024 3,714 6,548 4,564 7,037
23.00 915 6,149 1,021 6,231 1,368 6,609 1,845 6,760 2,292 6,925 3,331 7,402 4,157 7,827
24.00 617 7,155 728 7,255 1,034 7,589 1,490 7,703 1,909 7,840 2,968 8,255 3,862 8,681
25.00 418 8,151 503 8,260 755 8,589 1,198 8,684 1,591 8,792 2,635 9,160 3,566 9,533
26.00 290 9,153 381 9,282 552 9,599 937 9,679 1,333 9,766 2,350 10,088 3,239 10,415
27.00 209 10,158 298 10,287 405 10,548 728 10,690 1,097 10,746 2,081 11,020 2,932 11,323
28.00 156 11,156 248 11,293 362 11,539 615 11,700 923 11,756 1,841 11,992 2,678 12,269
29.00 139 12,154 220 12,277 322 12,575 494 12,634 727 12,690 1,608 12,983 2,465 13,223
30.00 139 13,155 198 13,279 291 13,575 369 13,653 617 13,711 1,441 13,996 2,231 14,189
31.00 139 14,155 181 14,259 - - - - 512 14,609 1,256 14,997 2,013 15,169
32.00 139 15,153 166 15,295 - - - - 381 15,599 1,108 15,924 1,842 16,139
33.00 139 16,157 154 16,310 - - - - 361 16,631 957 16,879 1,675 17,077
34.00 - - 144 17,302 - - - - 341 17,632 - - - -
35.00 - - 139 18,304 - - - - 321 18,642 - - - -
36.00 - - 139 19,180 - - - - 298 19,588 - - - -
37.00 - - 139 20,300 - - - - 286 20,573 - - - -
38.00 - - 139 21,290 - - - - 274 21,625 - - - -
39.00 - - 139 22,298 - - - - 262 22,523 - - - -
40.00 - - 139 23,204 - - - - 250 23,426 - - - -
DFM (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,109 93 - - - - 7,134 93 - - - -
1.50 - - 7,009 93 - - - - 7,034 93 - - - -
1.55 - - 6,909 93 - - - - 6,934 93 - - - -
1.60 - - 6,809 93 - - - - 6,833 93 - - - -
1.65 - - 6,709 93 - - - - 6,733 93 - - - -
1.70 - - 6,609 93 - - - - 6,632 93 - - - -
1.75 - - 6,509 93 - - - - 6,533 93 - - - -
1.80 - - 6,409 93 - - - - 6,436 94 - - - -
1.85 - - 6,309 94 - - - - 6,337 97 - - - -
1.90 - - 6,209 98 - - - - 6,238 101 - - - -
1.95 - - 6,109 103 - - - - 6,140 106 - - - -
2.00 - - 6,009 110 - - - - 6,056 111 - - - -
2.10 5,794 93 5,809 121 - - - - 5,856 123 5,909 191 - -
2.20 5,594 99 5,609 137 - - - - 5,656 138 5,730 247 - -
2.30 5,394 117 5,409 153 - - - - 5,476 155 5,552 306 - -
2.40 5,194 137 5,210 174 - - - - 5,276 175 5,372 356 - -
2.50 4,994 160 5,010 196 - - - - 5,094 240 5,213 409 - -
2.60 4,794 188 4,810 223 - - - - 4,930 299 5,049 467 - -
2.70 4,594 223 4,610 255 - - - - 4,729 359 4,869 547 - -
2.80 4,394 264 4,412 292 - - - - 4,545 417 4,712 633 - -
2.90 4,194 312 4,212 336 4,259 333 - - 4,363 501 4,558 713 4,773 924
3.00 3,994 368 4,019 385 4,072 413 - - 4,211 561 4,400 792 4,622 1,029
3.10 3,794 429 3,819 441 3,883 490 3,960 578 4,025 645 4,252 898 4,508 1,133
3.20 3,594 500 3,619 505 3,695 568 3,772 648 3,855 729 4,100 1,003 4,362 1,226
3.30 3,388 574 3,441 593 3,505 665 3,600 737 3,700 813 3,977 1,106 4,228 1,339
3.40 3,194 651 3,231 681 3,327 743 3,441 827 3,529 915 3,824 1,226 4,101 1,466
3.50 2,983 731 3,044 770 3,136 841 3,281 934 3,373 1,030 3,725 1,352 3,981 1,584
3.60 2,794 811 2,848 859 2,969 954 3,105 1,027 3,231 1,135 3,559 1,472 3,866 1,674
3.70 2,583 891 2,660 963 2,803 1,066 2,944 1,150 3,077 1,263 3,443 1,583 3,752 1,804
3.80 2,388 970 2,471 1,079 2,650 1,177 2,798 1,274 2,927 1,392 3,308 1,709 3,641 1,949
3.90 2,183 1,062 2,290 1,194 2,495 1,304 2,650 1,396 2,788 1,537 3,192 1,835 3,533 2,083
4.00 1,976 1,154 2,120 1,322 2,340 1,431 2,518 1,520 2,666 1,660 3,071 1,961 3,359 2,209
4.10 1,763 1,258 1,950 1,450 2,166 1,570 2,368 1,659 2,528 1,823 2,955 2,112 3,324 2,337
4.20 1,566 1,386 1,806 1,578 2,042 1,710 2,215 1,796 2,427 1,966 2,859 2,273 3,209 2,492
4.30 1,426 1,526 1,662 1,730 1,918 1,850 2,118 1,961 2,298 2,100 2,751 2,424 3,089 2,660
4.40 1,298 1,714 1,538 1,882 1,793 1,978 2,002 2,106 2,179 2,260 2,626 2,552 3,037 2,788
4.50 1,194 1,933 1,416 2,046 1,668 2,166 1,885 2,282 2,053 2,420 2,551 2,713 2,943 2,931
4.60 1,078 2,140 1,306 2,210 1,562 2,321 1,765 2,453 1,939 2,585 2,456 2,871 2,848 3,077
4.70 986 2,353 1,199 2,378 1,456 2,513 1,666 2,614 1,842 2,750 2,320 3,035 2,751 3,225
4.80 907 2,547 1,107 2,572 1,349 2,687 1,568 2,802 1,748 2,923 2,227 3,179 2,658 3,386
4.90 828 2,753 1,016 2,772 1,240 2,874 1,492 2,978 1,681 3,093 2,153 3,357 2,584 3,547
5.00 750 2,953 926 2,966 1,156 3,048 1,416 3,152 1,585 3,269 2,122 3,518 2,467 3,693
5.25 571 3,453 717 3,457 942 3,511 1,199 3,591 1,377 3,723 1,904 3,932 2,350 4,095
5.50 433 3,953 558 3,953 751 4,004 1,002 4,060 1,200 4,163 1,764 4,388 2,147 4,519
5.75 332 4,453 439 4,448 630 4,489 862 4,543 1,066 4,636 1,589 4,751 1,993 4,942
6.00 260 4,953 321 4,948 508 4,956 718 5,017 935 5,103 1,433 5,199 1,848 5,365
6.25 210 5,453 274 5,453 387 5,471 - - 805 5,583 1,287 5,648 1,706 5,803
6.50 172 5,953 238 5,953 304 5,983 - - 697 6,000 1,172 6,112 1,576 6,241
6.75 146 6,453 210 6,453 - - - - 604 6,468 1,055 6,567 1,461 6,699
7.00 125 6,953 188 6,953 - - - - 533 6,960 939 7,045 1,368 7,161
7.25 109 7,453 171 7,453 - - - - 423 7,460 877 7,513 1,255 7,628
EVG (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 25 305 41 306 49 306 54 307 58 313 67 318 73
0.10 205 43 206 67 213 82 218 91 226 99 298 118 312 131
0.15 105 81 150 105 173 123 207 151 220 163 267 187 288 216
0.20 62 165 118 169 146 179 164 231 180 242 238 283 280 302
0.25 46 265 110 265 139 269 158 275 175 282 214 370 264 390
0.30 39 365 105 365 134 366 153 369 171 373 210 389 239 403
0.35 35 465 101 465 130 465 150 466 167 467 207 479 238 491
0.40 33 565 98 565 127 565 147 565 164 566 206 573 235 583
0.45 30 665 95 665 125 665 145 665 163 665 203 669 234 677
0.50 29 765 94 765 123 765 143 765 160 765 202 766 232 773
0.55 27 865 93 865 122 865 142 865 159 865 200 865 231 869
0.60 27 965 91 965 121 965 141 965 158 965 199 965 230 966
GAC (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 5,925 139 - - - - 6,015 174 - - - -
1.70 - - 5,725 149 - - - - 5,852 182 - - - -
1.75 - - 5,527 159 - - - - 5,651 192 - - - -
1.80 - - 5,328 173 - - - - 5,451 204 - - - -
1.85 - - 5,128 186 - - - - 5,251 215 - - - -
1.90 4,897 163 4,929 204 4,965 204 5,040 208 5,051 226 5,197 439 5,480 672
1.95 4,697 184 4,731 222 4,768 222 4,840 222 4,892 240 4,997 525 5,318 742
2.00 4,497 208 4,531 246 4,569 246 4,641 243 4,692 344 4,841 605 5,037 822
2.10 4,097 270 4,133 300 4,212 298 4,276 359 4,328 460 4,522 764 4,760 1,010
2.20 3,697 353 3,735 375 3,812 429 3,907 476 3,997 633 4,237 963 4,516 1,169
2.30 3,297 466 3,352 476 3,443 562 3,535 652 3,624 800 3,943 1,118 4,228 1,387
2.40 2,897 606 2,951 639 3,093 706 3,216 823 3,316 1,006 3,681 1,354 3,980 1,584
2.50 2,499 763 2,568 812 2,736 895 2,896 1,045 3,036 1,214 3,416 1,579 3,753 1,799
2.60 2,086 923 2,195 1,019 2,400 1,146 2,570 1,259 2,751 1,455 3,189 1,813 3,497 2,063
2.70 1,686 1,082 1,855 1,275 2,052 1,396 2,268 1,545 2,496 1,723 2,947 2,067 3,304 2,317
2.80 1,283 1,338 1,501 1,554 1,755 1,675 1,995 1,823 2,239 2,000 2,710 2,328 3,077 2,565
2.90 1,052 1,762 1,216 1,858 1,489 1,980 1,755 2,104 2,018 2,301 2,503 2,616 2,879 2,854
3.00 892 2,162 1,020 2,186 1,259 2,321 1,554 2,442 1,782 2,625 2,292 2,933 2,687 3,174
3.10 735 2,575 827 2,571 1,072 2,661 1,344 2,767 1,589 2,950 2,126 3,221 2,522 3,445
3.20 591 2,963 675 2,965 884 3,025 1,124 3,126 1,395 3,271 1,949 3,530 2,371 3,765
3.30 474 3,375 522 3,355 758 3,410 950 3,479 1,240 3,619 1,822 3,877 2,197 4,067
3.40 385 3,763 445 3,758 636 3,790 839 3,830 1,082 3,970 1,640 4,226 2,079 4,403
3.50 317 4,163 385 4,151 506 4,194 729 4,207 988 4,338 1,508 4,555 1,909 4,754
3.60 267 4,575 337 4,551 356 4,574 612 4,611 886 4,717 1,369 4,900 1,781 5,086
3.70 228 4,975 302 4,952 331 4,975 489 4,984 791 5,122 1,284 5,272 1,664 5,415
3.80 199 5,375 274 5,352 309 5,356 349 5,386 686 5,487 1,146 5,636 1,580 5,787
3.90 175 5,775 251 5,762 294 5,756 - - 582 5,888 1,054 6,002 1,447 6,159
4.00 157 6,175 232 6,162 279 6,156 - - 469 6,290 972 6,407 1,377 6,523
4.10 142 6,564 216 6,562 264 6,562 - - 329 6,694 881 6,775 1,229 6,886
4.20 130 6,975 206 6,962 - - - - 315 7,096 789 7,176 1,151 7,287
4.30 - - 196 7,362 - - - - 302 7,500 693 7,576 - -
4.40 - - 188 7,762 - - - - 291 7,900 592 7,939 - -
4.50 - - 183 8,162 - - - - 282 8,302 475 8,340 - -
4.60 - - 176 8,562 - - - - 272 8,702 340 8,740 - -
4.70 - - 173 8,962 - - - - 266 9,066 - - - -
GAH (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 82,196 844 - - - - - - - - - -
5.50 - - 80,969 844 - - - - - - - - - -
5.75 - - 79,654 844 - - - - - - - - - -
6.00 - - 78,397 844 - - - - - - - - - -
6.25 - - 77,292 844 - - - - - - - - - -
6.50 - - 75,884 844 - - - - 76,171 844 - - - -
6.75 - - 74,096 844 - - - - 74,437 844 - - - -
7.00 - - 72,848 844 - - - - 73,014 844 - - - -
7.25 - - 71,601 844 - - - - 71,764 844 - - - -
7.50 - - 70,914 844 - - - - 71,275 844 - - - -
7.75 - - 69,685 844 - - - - 70,078 844 - - - -
8.00 - - 67,859 844 - - - - 68,068 844 - - - -
8.25 - - 66,612 844 - - - - 66,764 844 - - - -
8.50 - - 65,364 844 - - - - 65,568 844 - - - -
8.75 - - 64,567 844 - - - - 64,914 844 - - - -
9.00 - - 63,339 881 - - - - 63,717 871 - - - -
9.25 - - 61,622 963 - - - - 61,884 955 - - - -
9.50 60,265 844 60,387 1,067 60,500 1,070 - - 60,634 1,054 60,791 2,150 61,752 3,719
9.75 59,015 844 59,565 1,171 59,718 1,171 - - 59,962 1,366 60,246 2,365 61,793 4,067
10.00 57,765 845 58,092 1,297 58,171 1,297 - - 58,347 1,662 58,600 2,722 59,533 4,334
10.50 55,265 1,091 55,532 1,586 55,602 1,582 - - 55,743 2,072 56,005 3,407 57,314 5,208
11.00 52,745 1,413 52,927 1,949 52,996 1,938 - - 53,122 2,632 53,734 4,142 55,192 6,067
11.50 50,263 1,825 50,392 2,400 50,493 2,384 - - 50,616 3,305 51,708 5,039 53,083 7,039
12.00 47,717 2,352 47,984 2,950 48,043 3,234 48,097 3,615 48,430 4,077 49,652 5,956 51,410 8,121
12.50 45,308 2,998 45,392 3,614 45,481 4,029 45,533 4,470 45,601 4,909 47,426 7,006 49,625 9,199
13.00 42,703 3,772 42,977 4,389 43,053 4,853 43,118 5,330 43,240 5,819 45,227 7,942 47,531 10,481
13.50 40,250 4,651 40,405 5,334 40,495 5,827 40,605 6,324 41,446 6,800 43,435 9,197 45,966 11,749
14.00 37,809 5,602 37,900 6,347 37,997 6,859 38,061 7,420 38,700 7,891 41,359 10,459 43,999 12,974
14.50 35,310 6,589 35,424 7,405 35,639 8,029 35,756 8,525 36,370 9,082 39,456 11,753 42,291 14,455
15.00 32,810 7,587 32,906 8,538 33,011 9,206 34,148 9,774 34,424 10,362 37,821 13,245 40,639 15,892
15.50 30,180 8,584 30,533 9,738 30,822 10,499 31,290 11,101 32,458 11,727 36,053 14,788 39,267 17,346
16.00 27,795 9,582 28,037 11,001 28,799 11,833 29,989 12,537 30,795 13,227 34,504 16,390 37,748 18,926
16.50 25,296 10,609 25,539 12,385 26,414 13,328 27,398 14,082 29,571 14,872 32,827 18,031 36,278 20,653
17.00 22,653 11,697 23,112 13,831 24,200 14,889 25,693 15,690 27,399 16,710 31,061 19,745 34,978 22,260
17.50 20,057 12,905 20,794 15,458 22,405 16,604 23,830 17,366 25,634 18,462 29,943 21,549 33,655 23,940
18.00 17,342 14,323 18,665 17,145 20,482 18,348 22,334 19,159 24,157 20,372 28,356 23,407 32,382 25,966
18.50 15,270 16,012 16,889 18,951 18,609 20,215 20,667 21,196 22,616 22,370 27,286 25,163 31,632 27,509
19.00 13,673 18,692 15,360 20,939 17,058 22,141 19,273 23,281 21,199 24,389 25,751 27,114 30,460 29,592
19.50 12,375 21,390 13,863 23,069 15,547 24,346 17,832 25,338 19,855 26,405 24,626 29,143 28,871 31,344
20.00 11,197 23,841 12,465 25,579 14,194 26,609 16,422 27,629 18,604 28,629 23,452 30,773 27,825 33,410
21.00 9,112 28,989 9,991 30,512 11,579 31,087 14,082 32,165 16,351 33,027 21,353 35,253 25,626 36,832
22.00 7,134 33,973 7,865 35,471 9,348 36,114 11,814 36,453 14,036 37,576 19,065 39,683 23,775 41,604
23.00 5,318 38,989 6,080 40,612 7,578 41,040 9,801 41,524 12,220 42,163 17,543 44,044 22,026 45,914
24.00 3,861 43,989 4,646 45,585 6,097 45,884 8,236 45,986 10,508 46,844 15,754 48,561 20,578 50,303
25.00 2,807 48,989 3,428 50,443 4,881 50,632 6,756 51,138 8,944 51,719 14,214 53,004 19,014 54,614
26.00 2,072 53,956 2,483 55,630 3,884 55,530 5,504 56,023 7,646 56,343 12,766 57,672 17,827 58,898
27.00 1,567 58,989 2,031 60,568 3,023 60,608 4,610 60,805 6,420 61,230 11,430 62,304 16,514 63,270
28.00 1,213 63,989 1,687 65,491 2,311 65,814 3,704 65,904 5,579 66,048 10,277 67,249 15,017 68,199
29.00 963 68,989 1,439 70,613 1,807 70,498 3,119 70,620 4,608 70,665 9,176 71,437 13,863 72,105
GHL (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,268 90 - - - - 7,267 142 - - - -
4.80 7,061 90 7,068 93 7,068 118 - - 7,067 150 7,198 311 7,412 480
4.90 6,861 90 6,868 101 6,868 122 - - 6,867 156 7,025 360 6,983 529
5.00 6,661 90 6,668 107 6,668 127 6,668 147 6,668 164 6,850 423 7,089 577
5.25 6,161 90 6,169 129 6,168 146 6,168 166 6,200 252 6,425 528 6,684 754
5.50 5,661 106 5,669 159 5,668 164 5,688 255 5,701 385 6,000 678 6,304 945
5.75 5,161 143 5,171 203 5,177 202 5,189 393 5,204 507 5,481 850 5,786 1,115
6.00 4,661 202 4,669 268 4,677 351 4,736 522 4,761 660 5,113 1,047 5,459 1,340
6.25 4,163 292 4,169 360 4,176 495 4,233 717 4,345 842 4,752 1,260 5,243 1,593
6.50 3,663 422 3,669 545 3,675 673 3,896 933 3,956 1,078 4,416 1,505 4,807 1,834
6.75 3,163 597 3,172 735 3,215 906 3,417 1,166 3,593 1,327 4,085 1,769 4,521 2,116
7.00 2,663 794 2,675 983 2,815 1,182 3,060 1,456 3,256 1,607 3,774 2,061 4,233 2,389
7.25 2,156 993 2,202 1,275 2,427 1,495 2,728 1,766 2,912 1,930 3,493 2,367 4,028 2,719
7.50 1,643 1,229 1,777 1,581 2,083 1,838 2,403 2,106 2,623 2,262 3,215 2,694 3,709 3,026
7.75 1,222 1,652 1,430 2,011 1,766 2,239 2,102 2,465 2,334 2,607 2,955 3,040 3,458 3,375
8.00 986 2,172 1,137 2,456 1,474 2,644 1,837 2,851 2,078 2,998 2,704 3,394 3,222 3,716
8.25 787 2,665 890 2,897 1,245 3,084 1,592 3,270 1,827 3,390 2,476 3,763 3,003 4,081
8.50 598 3,172 687 3,416 1,004 3,527 1,380 3,692 1,605 3,813 2,279 4,163 2,809 4,452
8.75 441 3,679 518 3,912 847 3,983 1,165 4,131 1,428 4,239 2,081 4,549 2,604 4,844
9.00 327 4,163 349 4,396 682 4,473 1,004 4,588 1,241 4,676 1,903 4,984 2,434 5,238
9.25 247 4,679 283 4,921 560 4,952 851 5,068 1,094 5,125 1,709 5,395 2,266 5,544
9.50 192 5,179 238 5,401 424 5,437 710 5,539 918 5,601 1,581 5,833 2,097 6,084
9.75 154 5,679 204 5,864 332 5,972 597 6,023 815 6,088 1,436 6,285 1,947 6,365
10.00 126 6,179 178 6,383 228 6,397 524 6,527 670 6,571 1,291 6,749 1,806 6,940
10.50 91 7,179 147 7,373 - - - - 529 7,572 1,050 7,638 1,541 7,693
11.00 90 8,179 131 8,363 - - - - 385 8,576 873 8,678 1,345 8,734
11.50 - - 118 9,363 - - - - 299 9,613 - - - -
12.00 - - 111 10,361 - - - - 199 10,580 - - - -
12.50 - - 102 11,361 - - - - 180 11,371 - - - -
13.00 - - 94 12,361 - - - - 171 12,371 - - - -
13.50 - - 90 13,361 - - - - 162 13,372 - - - -
14.00 - - 90 14,361 - - - - 154 14,372 - - - -
14.50 - - 90 15,361 - - - - 145 15,373 - - - -
15.00 - - 90 16,361 - - - - 139 16,373 - - - -
15.50 - - 90 17,361 - - - - 137 17,373 - - - -
16.00 - - 90 18,360 - - - - 134 18,375 - - - -
16.50 - - 90 19,357 - - - - 129 19,356 - - - -
17.00 - - 90 20,356 - - - - 125 20,355 - - - -
GJA (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,536 95 10,536 95 - - - -
4.19 - - 10,341 95 10,340 95 - - - -
4.35 - - 10,145 95 10,145 95 - - - -
4.52 - - 9,915 95 9,913 95 - - - -
4.68 - - 9,719 95 9,719 95 - - - -
4.84 - - 9,524 95 9,523 95 - - - -
5.00 - - 9,351 95 9,388 95 - - - -
5.16 - - 9,133 95 9,131 95 - - - -
5.32 - - 8,936 95 8,936 95 - - - -
5.48 - - 8,740 95 8,739 98 - - - -
5.65 - - 8,516 95 8,515 104 - - - -
5.81 - - 8,320 95 8,329 109 - - - -
5.97 - - 8,123 95 8,134 114 - - - -
6.13 - - 7,927 95 7,937 120 - - - -
6.29 - - 7,730 95 7,741 125 - - - -
6.45 - - 7,533 98 7,544 133 - - - -
6.61 - - 7,336 108 7,346 142 - - - -
6.77 - - 7,138 118 7,150 152 - - - -
6.94 - - 6,919 130 6,930 161 - - - -
7.10 - - 6,722 145 6,734 170 - - - -
7.26 - - 6,525 160 6,537 238 6,576 526 - -
7.42 - - 6,328 178 6,339 291 6,380 599 - -
7.58 6,126 122 6,131 198 6,143 352 6,184 647 6,358 951
7.74 5,921 141 5,943 222 5,979 398 6,048 709 6,203 1,029
7.90 5,731 162 5,735 250 5,747 481 5,791 792 6,081 1,106
8.06 5,534 189 5,539 282 5,551 528 5,657 866 5,940 1,183
8.47 5,022 277 5,032 384 5,075 710 5,227 1,070 5,587 1,409
8.87 4,512 399 4,558 524 4,629 922 4,972 1,315 5,283 1,644
9.27 4,033 563 4,041 712 4,195 1,160 4,622 1,572 5,068 1,909
9.68 3,522 758 3,526 941 3,797 1,456 4,276 1,860 4,751 2,184
10.08 3,027 956 3,031 1,175 3,445 1,753 3,957 2,167 4,461 2,492
10.48 2,532 1,154 2,531 1,470 3,069 2,070 3,607 2,491 4,186 2,826
10.89 2,014 1,372 2,025 1,806 2,758 2,442 3,319 2,842 3,907 3,128
11.29 1,492 1,763 1,651 2,206 2,466 2,811 3,067 3,195 3,678 3,491
11.69 1,250 2,283 1,364 2,679 2,200 3,202 2,813 3,506 3,435 3,863
12.10 1,047 2,799 1,110 3,180 1,947 3,567 2,591 3,899 3,205 4,239
12.50 850 3,279 885 3,669 1,734 4,036 2,376 4,356 3,014 4,650
12.90 661 3,784 672 4,169 1,533 4,481 2,172 4,774 2,811 5,037
13.31 497 4,299 492 4,662 1,342 4,934 1,990 5,199 2,627 5,461
13.71 375 4,788 379 5,175 1,169 5,394 1,805 5,627 2,457 5,882
14.11 287 5,281 306 5,653 1,032 5,873 1,660 6,088 2,259 6,303
14.52 222 5,795 254 6,162 905 6,350 1,507 6,539 - -
14.92 - - 217 6,661 793 6,837 1,357 6,982 - -
15.32 - - 189 7,153 706 7,302 1,279 7,454 - -
15.73 - - 166 7,658 623 7,784 - - - -
16.13 - - 148 8,157 525 8,248 - - - -
GLI (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,471 65 - - - - - - - - - -
11.00 - - 2,371 80 - - - - 2,378 87 - - - -
11.50 - - 2,271 97 - - - - 2,278 115 - - - -
12.00 - - 2,172 117 - - - - 2,178 147 - - - -
12.50 2,064 127 2,072 142 2,075 141 - - 2,078 171 2,119 231 2,227 310
13.00 1,964 157 1,973 170 1,975 169 - - 1,978 206 2,034 270 2,147 353
13.50 1,862 192 1,873 204 1,875 209 - - 1,880 244 1,962 311 2,074 402
14.00 1,764 229 1,773 238 1,774 246 - - 1,788 284 1,878 358 1,967 450
14.50 1,664 268 1,674 277 1,674 288 1,680 301 1,696 328 1,803 408 1,892 497
15.00 1,561 307 1,574 317 1,574 330 1,586 347 1,610 373 1,728 457 1,828 559
15.50 1,464 347 1,474 360 1,477 375 1,490 393 1,525 425 1,656 517 1,791 619
16.00 1,364 387 1,378 403 1,382 424 1,398 444 1,443 477 1,588 573 1,695 680
16.50 1,264 427 1,276 447 1,282 474 1,309 497 1,365 533 1,520 633 1,636 740
17.00 1,164 467 1,176 496 1,198 529 1,224 556 1,287 594 1,453 699 1,574 808
17.50 1,060 507 1,074 548 1,100 585 1,143 619 1,214 656 1,391 768 1,516 875
18.00 963 547 976 604 1,013 648 1,075 684 1,139 716 1,328 838 1,459 942
18.50 860 591 880 667 928 715 987 751 1,072 784 1,267 913 1,405 1,013
19.00 753 645 794 732 847 788 914 821 1,005 866 1,213 990 1,352 1,088
19.50 646 756 727 808 774 861 844 895 939 940 1,172 1,058 1,304 1,163
20.00 591 866 665 889 712 938 780 971 884 1,016 1,116 1,139 1,249 1,236
21.00 506 1,068 552 1,079 604 1,108 668 1,139 776 1,188 1,018 1,305 1,161 1,394
22.00 426 1,268 454 1,280 502 1,300 560 1,323 679 1,365 922 1,475 1,071 1,555
23.00 346 1,468 367 1,482 414 1,497 469 1,514 585 1,547 837 1,647 998 1,722
24.00 270 1,668 292 1,683 339 1,694 391 1,709 505 1,738 742 1,823 924 1,893
25.00 205 1,868 228 1,884 276 1,893 323 1,905 431 1,927 682 2,003 857 2,066
26.00 153 2,068 174 2,083 220 2,089 268 2,101 368 2,121 616 2,187 802 2,245
27.00 116 2,268 140 2,282 176 2,290 220 2,297 311 2,312 559 2,373 735 2,427
28.00 88 2,468 113 2,481 137 2,488 180 2,496 262 2,508 511 2,561 682 2,615
29.00 69 2,668 95 2,681 109 2,682 145 2,694 220 2,703 460 2,746 630 2,799
30.00 55 2,868 80 2,881 80 2,884 - - 184 2,901 417 2,939 568 2,988
31.00 44 3,068 69 3,080 69 3,084 - - 155 3,094 371 3,128 528 3,135
32.00 37 3,268 60 3,278 - - - - 130 3,296 339 3,318 495 3,325
33.00 37 3,468 53 3,478 - - - - 111 3,490 302 3,516 454 3,554
34.00 - - 47 3,678 - - - - 96 3,690 270 3,709 - -
35.00 - - 43 3,880 - - - - 83 3,892 - - - -
36.00 - - 39 4,076 - - - - 69 4,088 - - - -
37.00 - - 37 4,276 - - - - 55 4,286 - - - -
GLX (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 18,572 181 18,628 181 18,689 181 - - 18,793 181 18,790 181 18,792 381
17.50 18,072 181 18,129 181 18,193 181 - - 18,300 181 18,316 252 18,375 473
18.00 17,572 181 17,645 181 17,702 181 17,753 181 17,820 181 17,838 310 17,923 528
18.50 17,072 181 17,134 181 17,199 181 17,262 181 17,335 181 17,358 384 17,469 624
19.00 16,572 181 16,649 181 16,703 181 16,780 181 16,834 181 16,831 439 17,011 711
19.50 16,072 181 16,151 181 16,212 181 16,272 181 16,342 186 16,364 497 16,568 818
20.00 15,572 181 15,638 181 15,709 181 15,791 181 15,859 262 15,885 600 16,138 932
21.00 14,574 181 14,655 181 14,722 181 14,801 192 14,862 397 14,893 806 15,280 1,201
22.00 13,574 181 13,659 213 13,734 212 13,804 292 13,869 568 14,039 1,057 14,450 1,524
23.00 12,574 210 12,665 282 12,740 279 12,804 483 12,893 792 13,189 1,384 13,689 1,851
24.00 11,574 313 11,665 385 11,796 470 11,856 659 12,066 1,077 12,352 1,729 12,909 2,251
25.00 10,574 476 10,693 532 10,746 686 10,949 922 11,221 1,403 11,606 2,116 12,156 2,680
26.00 9,568 717 9,661 786 9,818 959 10,045 1,265 10,289 1,805 10,950 2,570 11,434 3,165
27.00 8,568 1,044 8,680 1,119 8,808 1,306 9,092 1,663 9,458 2,264 10,098 3,049 10,723 3,647
28.00 7,575 1,429 7,706 1,510 8,167 1,713 8,289 2,144 8,589 2,776 9,184 3,601 10,009 4,214
29.00 6,566 1,828 6,833 1,962 7,177 2,192 7,506 2,683 7,903 3,320 8,822 4,144 9,483 4,762
30.00 5,576 2,233 5,904 2,485 6,299 2,788 6,833 3,279 7,299 3,927 7,887 4,781 8,867 5,405
31.00 4,556 2,674 4,954 3,076 5,546 3,453 6,071 3,917 6,469 4,568 7,349 5,382 8,234 6,036
32.00 3,461 3,259 4,119 3,740 4,822 4,187 5,385 4,626 5,845 5,265 6,940 6,073 7,696 6,697
33.00 2,844 4,211 3,371 4,504 4,163 4,965 4,783 5,380 5,265 6,018 6,244 6,781 7,201 7,397
34.00 2,367 5,247 2,809 5,414 3,596 5,808 4,213 6,159 4,706 6,769 5,762 7,524 6,745 8,078
35.00 1,950 6,257 2,298 6,364 3,069 6,670 3,712 7,004 4,208 7,586 5,341 8,313 6,290 8,776
36.00 1,554 7,270 1,845 7,335 2,571 7,423 3,270 7,725 3,788 8,407 4,849 9,096 5,888 9,666
37.00 1,179 8,237 1,464 8,313 2,139 8,473 2,841 8,750 3,392 9,294 4,478 9,823 5,486 10,431
38.00 863 9,224 1,144 9,324 1,753 9,406 2,437 9,665 2,990 10,155 4,109 10,768 5,202 11,258
39.00 628 10,260 890 10,272 1,426 10,423 2,096 10,618 2,646 11,045 3,778 11,620 4,831 12,103
40.00 459 11,260 680 11,280 1,152 11,308 1,775 11,570 2,295 11,805 3,463 12,517 4,495 12,926
41.00 342 12,260 524 12,275 921 12,349 1,500 12,475 2,024 12,758 3,147 13,393 4,204 13,795
42.00 261 13,231 375 13,342 748 13,396 1,285 13,442 1,757 13,856 2,838 14,267 3,908 14,673
43.00 204 14,260 311 14,276 611 14,300 1,087 14,380 1,538 14,777 2,610 15,043 3,564 15,546
44.00 181 15,260 264 15,278 466 15,300 910 15,353 1,315 15,778 2,364 16,100 3,340 16,437
45.00 181 16,260 226 16,278 - - - - 1,152 16,741 2,126 17,064 3,072 17,334
46.00 181 17,260 198 17,284 - - - - 995 17,703 1,937 17,957 2,834 18,251
47.00 - - 181 18,279 - - - - 847 18,637 1,752 18,907 - -
48.00 - - 181 19,279 - - - - 747 19,526 1,570 19,994 - -
49.00 - - 181 20,270 - - - - 631 20,618 1,433 20,824 - -
50.00 - - 181 21,270 - - - - 564 21,599 - - - -
52.50 - - 181 23,770 - - - - 407 24,051 - - - -
55.00 - - 181 26,283 - - - - 311 26,511 - - - -
57.50 - - 181 28,784 - - - - 208 28,974 - - - -
60.00 - - 181 31,284 - - - - 190 31,351 - - - -
62.50 - - 181 33,783 - - - - 181 33,848 - - - -
GWM (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,116 114 - - - - - - - - - -
7.75 - - 2,991 132 - - - - - - - - - -
8.00 - - 2,866 156 - - - - 2,866 236 - - - -
8.25 2,741 172 2,741 184 2,741 206 2,741 237 2,741 271 2,793 445 2,865 551
8.50 2,616 208 2,616 216 2,616 243 2,616 284 2,616 319 2,675 495 2,767 613
8.75 2,491 249 2,491 253 2,491 289 2,491 323 2,488 371 2,567 554 2,672 682
9.00 2,366 294 2,366 302 2,366 340 2,363 375 2,361 425 2,460 611 2,602 741
9.25 2,241 342 2,241 351 2,241 392 2,237 428 2,253 486 2,368 674 2,583 801
9.50 2,116 392 2,116 406 2,104 444 2,120 485 2,138 549 2,279 739 2,423 870
9.75 1,991 442 1,991 460 1,991 501 1,992 547 2,000 622 2,186 813 2,344 953
10.00 1,866 491 1,863 519 1,863 567 1,858 614 1,925 685 2,098 885 2,264 1,016
10.50 1,616 591 1,608 651 1,608 707 1,616 759 1,708 841 1,937 1,045 2,116 1,181
11.00 1,367 697 1,356 799 1,356 863 1,429 920 1,540 1,018 1,816 1,208 1,983 1,343
11.50 1,112 847 1,087 962 1,158 1,041 1,254 1,113 1,380 1,190 1,678 1,389 1,849 1,517
12.00 841 1,123 920 1,149 989 1,228 1,096 1,312 1,219 1,395 1,520 1,571 1,732 1,694
12.50 690 1,380 772 1,374 835 1,453 958 1,522 1,088 1,589 1,397 1,769 1,612 1,890
13.00 588 1,633 639 1,620 699 1,678 832 1,729 977 1,802 1,305 1,963 1,505 2,088
13.50 489 1,885 519 1,873 573 1,892 721 1,954 876 2,020 1,200 2,177 1,409 2,289
14.00 389 2,138 403 2,131 469 2,130 629 2,193 773 2,248 1,084 2,390 1,313 2,490
14.50 296 2,389 305 2,388 386 2,385 537 2,419 675 2,476 1,009 2,601 1,240 2,706
15.00 219 2,643 226 2,636 318 2,635 458 2,668 595 2,707 915 2,824 1,156 2,923
15.50 161 2,894 169 2,894 259 2,882 389 2,887 520 2,952 854 3,052 1,077 3,134
16.00 122 3,148 141 3,146 212 3,131 327 3,152 452 3,176 781 3,276 1,017 3,358
16.50 95 3,399 120 3,393 179 3,386 276 3,380 392 3,437 715 3,502 950 3,584
17.00 75 3,653 104 3,648 131 3,630 231 3,634 349 3,660 650 3,758 878 3,804
17.50 62 3,904 91 3,893 94 3,881 - - 301 3,907 592 3,968 817 4,037
18.00 51 4,158 80 4,130 83 4,134 - - 263 4,149 543 4,197 769 4,262
18.50 48 4,409 72 4,394 75 4,397 - - 227 4,409 495 4,442 711 4,501
19.00 48 4,663 66 4,653 - - - - 202 4,643 453 4,676 662 4,739
19.50 48 4,914 60 4,891 - - - - 163 4,883 407 4,914 614 4,962
20.00 48 5,168 56 5,126 - - - - 134 5,133 376 5,155 573 5,199
21.00 48 5,672 48 5,643 - - - - 105 5,630 320 5,641 503 5,651
22.00 48 6,177 48 6,125 - - - - 70 6,133 257 6,141 427 6,161
23.00 - - 48 6,640 - - - - 64 6,627 - - - -
HCF (應用日期 : 27/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 51,330 472 - - - - - - - - - -
46.00 - - 50,314 472 - - - - 50,387 472 - - - -
47.00 - - 49,324 472 - - - - 49,405 472 - - - -
48.00 - - 48,315 472 - - - - 48,383 472 - - - -
49.00 - - 47,298 472 - - - - 47,336 472 47,730 472 - -
50.00 - - 46,290 472 - - - - 46,360 472 46,759 472 - -
52.50 43,632 472 43,798 472 43,856 472 - - 43,919 472 44,326 585 44,993 988
55.00 41,132 472 41,306 472 41,392 472 - - 41,481 472 41,894 772 42,564 1,361
57.50 38,634 472 38,844 472 38,866 472 - - 38,937 472 39,479 1,105 40,124 1,831
60.00 36,135 472 36,338 508 36,403 507 36,440 500 36,500 685 37,047 1,549 37,655 2,430
62.50 33,635 479 33,854 705 33,903 702 33,940 788 33,996 1,002 34,622 2,139 35,165 3,108
65.00 31,136 748 31,344 1,000 31,389 986 31,425 1,127 31,432 1,439 32,120 2,776 32,657 3,877
67.50 28,636 1,172 28,864 1,421 28,914 1,485 28,954 1,717 28,892 2,091 29,593 3,571 31,120 4,814
70.00 26,138 1,790 26,374 2,018 26,399 2,175 26,523 2,407 26,690 2,846 27,856 4,546 29,384 5,808
72.50 23,638 2,620 23,875 2,840 23,948 3,026 24,212 3,268 24,769 3,821 26,012 5,627 27,638 6,980
75.00 21,139 3,585 21,403 3,798 21,552 4,000 21,945 4,276 22,627 4,971 24,589 6,801 26,440 8,199
77.50 18,636 4,582 18,943 4,839 19,209 5,115 19,766 5,445 20,563 6,265 22,765 8,162 24,667 9,551
80.00 16,137 5,580 16,525 5,997 16,945 6,372 17,685 6,919 18,584 7,722 20,965 9,591 23,035 10,968
82.50 13,634 6,583 14,074 7,302 14,652 7,776 15,537 8,565 16,671 9,300 19,274 11,151 21,416 12,524
85.00 11,066 7,707 11,782 8,819 12,621 9,509 13,674 10,365 14,922 11,060 17,666 12,801 19,937 14,107
87.50 8,434 9,658 9,602 10,617 10,716 11,551 11,926 12,319 13,263 12,920 16,127 14,527 18,432 15,831
90.00 7,136 12,320 7,997 12,962 8,972 13,720 10,300 14,385 11,675 14,857 14,716 16,390 17,140 17,559
92.50 6,090 14,863 6,646 15,332 7,399 15,846 8,845 16,381 10,240 16,901 13,340 18,276 15,797 19,438
95.00 5,094 17,363 5,475 17,770 6,075 18,144 7,528 18,572 8,950 19,040 12,102 20,269 14,621 21,318
97.50 4,098 19,863 4,420 20,232 4,909 20,495 6,403 20,833 7,713 21,210 10,896 22,298 13,462 23,296
100.00 3,139 22,363 3,482 22,706 3,915 22,886 5,322 23,154 6,653 23,470 9,839 24,421 12,343 25,314
102.50 2,302 24,863 2,638 25,374 3,088 25,551 4,422 25,852 5,690 26,167 8,818 27,044 11,385 27,838
105.00 1,652 27,337 2,012 27,864 2,404 28,040 3,630 28,226 4,798 28,564 7,891 29,312 10,400 30,057
107.50 1,183 29,837 1,475 30,358 1,858 30,518 2,874 30,652 4,079 31,031 7,067 31,657 9,544 32,323
110.00 855 32,337 1,152 32,847 1,412 32,986 2,367 33,137 3,400 33,546 6,247 34,086 8,731 34,654
112.50 629 34,825 914 35,345 1,034 35,481 1,926 35,625 2,876 36,078 5,586 36,543 7,907 37,038
115.00 472 37,325 742 37,849 - - - - 2,394 38,617 4,906 39,047 7,256 39,476
117.50 472 39,837 613 40,361 - - - - 1,986 41,101 4,367 41,560 6,611 41,926
|
|