|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 34,015 280 34,287 280 - - 34,475 305 34,880 405 34,732 484 - -
8.25 32,769 280 32,916 280 - - 33,246 323 33,665 433 33,552 514 - -
8.50 31,523 280 31,677 280 - - 32,017 338 32,448 462 32,283 543 - -
8.75 30,278 280 30,473 280 30,570 316 30,772 355 31,216 490 31,102 588 - -
9.00 29,032 280 29,399 284 29,391 330 29,527 385 29,983 519 29,983 637 30,087 730
9.25 27,801 280 28,151 298 28,131 355 28,270 413 28,718 568 28,645 687 28,746 1,025
9.50 26,551 280 26,955 318 26,964 385 27,053 441 27,534 617 27,570 734 27,670 1,253
9.75 25,303 280 25,653 346 25,616 413 25,841 470 26,335 667 26,430 1,032 26,543 1,498
10.00 24,374 280 24,510 375 24,534 441 24,579 514 25,086 720 25,086 1,275 25,076 1,726
10.50 21,673 318 21,960 442 21,923 534 22,138 613 22,638 1,078 22,622 1,746 22,562 2,301
11.00 19,362 429 19,515 543 19,519 645 19,648 742 20,140 1,755 20,107 2,530 20,444 3,047
11.50 16,815 617 16,965 676 16,958 790 17,174 1,140 17,626 2,452 18,058 3,353 18,976 3,983
12.00 14,067 943 14,355 926 14,539 1,263 14,716 1,717 15,702 3,394 16,843 4,428 17,283 5,096
12.50 11,597 1,534 11,825 1,655 12,182 2,146 12,601 2,649 14,209 4,598 15,034 5,616 16,037 6,317
13.00 9,085 2,492 9,562 2,676 10,157 3,340 10,694 3,822 12,164 5,883 13,134 6,942 14,201 7,660
13.50 6,729 3,730 7,523 4,172 8,219 4,838 8,896 5,304 10,523 7,405 11,633 8,449 12,771 9,146
14.00 4,513 5,459 5,614 6,062 6,472 6,624 7,227 7,008 9,042 9,037 10,249 10,053 11,492 10,719
14.50 3,134 7,841 4,018 8,194 4,947 8,589 5,756 8,948 7,678 10,817 8,958 11,791 10,251 12,415
15.00 2,081 10,348 2,772 10,523 3,685 10,790 4,418 11,042 6,436 12,746 7,766 13,405 9,090 14,259
15.50 1,320 12,917 1,760 13,045 2,682 13,154 3,437 13,260 5,332 14,736 6,751 15,605 8,092 16,151
16.00 903 15,460 1,059 15,604 1,894 15,706 2,540 15,821 4,376 16,881 5,811 17,585 7,084 18,103
16.50 659 17,856 873 17,944 1,324 18,016 1,901 18,423 3,556 19,080 4,944 19,767 6,282 20,180
17.00 510 20,486 744 20,663 918 20,768 1,354 20,926 2,940 21,435 4,310 21,931 5,478 22,395
17.50 435 22,990 649 23,117 804 23,450 959 23,577 2,424 23,917 3,570 24,272 4,802 24,603
18.00 387 25,398 578 25,493 716 25,724 854 25,818 2,017 26,460 3,123 26,723 4,191 26,962
18.50 350 27,939 523 28,089 647 28,224 772 28,318 1,550 29,068 2,609 29,326 3,675 29,507
19.00 319 30,475 478 30,587 591 30,724 705 30,923 1,261 31,611 2,265 31,879 3,200 32,062
19.50 296 32,979 442 33,087 546 33,170 651 33,264 913 34,219 1,831 34,481 2,869 34,667
20.00 280 35,405 411 35,495 508 35,721 605 35,818 849 36,699 1,563 37,033 2,504 37,221
21.00 280 40,516 365 40,633 450 40,721 535 40,813 737 41,663 926 41,975 - -
22.00 280 45,512 - - - - 482 45,794 - - - - - -
23.00 280 50,481 - - - - 441 50,847 - - - - - -
24.00 280 55,516 - - - - 407 55,795 - - - - - -
25.00 280 60,523 - - - - 381 60,795 - - - - - -
26.00 280 65,531 - - - - 359 65,795 - - - - - -
AAC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 26,020 351 - - - - - - - - - - - -
18.00 25,520 351 - - - - - - - - - - - -
18.50 25,021 385 - - - - - - - - - - - -
19.00 24,524 428 - - - - - - - - - - - -
19.50 24,025 478 - - - - 24,254 592 - - - - - -
20.00 23,590 535 23,654 535 - - 23,742 679 23,932 944 24,426 1,382 - -
21.00 22,528 668 22,627 667 - - 22,774 876 23,242 1,193 23,563 1,651 - -
22.00 21,531 833 21,633 830 - - 21,849 1,132 22,299 1,465 22,704 2,005 - -
23.00 20,534 1,040 20,634 1,089 - - 20,784 1,404 21,398 1,770 21,862 2,360 - -
24.00 19,536 1,292 19,635 1,363 - - 19,988 1,713 20,325 2,114 21,061 2,776 - -
25.00 18,562 1,587 18,647 1,705 - - 19,000 2,057 19,466 2,488 20,245 3,201 - -
26.00 17,542 1,926 17,656 2,064 - - 17,947 2,444 18,662 2,899 19,480 3,670 - -
27.00 16,551 2,311 16,658 2,444 16,915 2,660 17,147 2,848 18,039 3,347 18,810 4,172 19,526 4,853
28.00 15,547 2,715 15,662 2,869 16,032 3,095 16,316 3,305 17,280 3,849 17,968 4,689 18,742 5,364
29.00 14,555 3,137 14,679 3,315 14,956 3,568 15,303 3,785 16,300 4,361 17,341 5,225 18,074 5,958
30.00 13,553 3,572 13,806 3,794 14,113 4,066 14,466 4,309 15,711 4,952 16,577 5,808 17,416 6,554
31.00 12,551 4,031 12,928 4,308 13,357 4,597 13,666 4,850 14,853 5,533 15,901 6,416 16,799 7,085
32.00 11,551 4,520 11,955 4,851 12,398 5,166 12,923 5,425 14,237 6,163 15,387 7,046 16,182 7,779
33.00 10,556 5,046 11,048 5,424 11,770 5,762 12,134 6,039 13,581 6,836 14,605 7,699 15,602 8,447
34.00 9,616 5,613 10,216 6,034 11,028 6,400 11,412 6,682 12,834 7,498 14,004 8,353 15,028 9,095
35.00 8,636 6,198 9,373 6,685 10,095 7,076 10,728 7,358 12,256 8,208 13,436 9,034 14,597 9,739
36.00 7,828 6,850 8,587 7,385 9,380 7,781 10,063 8,064 11,636 8,952 12,883 9,664 14,096 10,493
37.00 7,143 7,603 7,833 8,108 8,694 8,499 9,401 8,799 10,998 9,603 12,374 10,485 13,350 11,214
38.00 6,507 8,363 7,161 8,862 8,057 9,258 8,801 9,553 10,483 10,404 11,871 11,241 12,902 11,943
39.00 5,917 9,141 6,577 9,639 7,434 10,024 8,224 10,302 9,964 11,256 11,342 12,020 12,453 12,691
40.00 5,372 10,059 6,046 10,465 6,879 10,844 7,674 11,151 9,396 12,002 10,871 12,817 12,041 13,484
41.00 4,884 11,080 5,541 11,347 6,332 11,645 7,175 12,067 9,041 12,872 10,406 13,636 11,546 14,287
42.00 4,398 12,089 5,065 12,302 5,863 12,620 6,697 12,949 8,446 13,696 10,204 14,448 11,075 15,081
43.00 3,951 13,098 4,616 13,251 5,408 13,564 6,249 13,855 8,005 14,566 9,540 15,262 10,744 15,877
44.00 3,533 14,108 4,189 14,224 4,946 14,502 5,785 14,784 7,682 15,453 9,140 16,136 10,393 16,694
45.00 3,148 15,124 3,804 15,189 4,522 15,455 5,424 15,624 7,270 16,282 8,749 16,977 9,978 17,533
46.00 2,777 16,157 3,432 16,188 4,122 16,358 5,031 16,576 6,879 17,161 8,366 17,840 9,611 18,389
47.00 2,458 17,154 3,100 17,215 3,713 17,331 4,649 17,567 6,509 18,021 8,039 18,704 9,292 19,236
48.00 2,145 18,142 2,779 18,163 3,428 18,355 4,292 18,439 6,148 18,921 7,699 19,609 - -
49.00 1,859 19,141 2,493 19,211 3,104 19,268 3,910 19,419 5,811 19,820 7,394 20,339 - -
50.00 1,620 20,147 2,243 20,218 2,820 20,284 3,607 20,420 5,498 20,847 7,127 21,230 - -
52.50 1,075 22,674 1,680 22,706 2,245 22,751 2,988 22,868 4,763 23,117 6,375 23,627 - -
55.00 810 25,174 1,231 25,177 - - 2,414 25,268 4,189 25,646 5,781 25,877 - -
57.50 631 27,674 903 27,674 - - 1,961 27,758 3,561 27,945 5,141 28,206 - -
60.00 506 30,161 633 30,202 - - 1,572 30,240 3,127 30,366 4,631 30,585 - -
62.50 416 32,674 436 32,661 - - 1,261 32,711 2,703 32,847 4,143 33,029 - -
65.00 351 35,161 369 35,162 - - 1,009 35,197 2,334 35,267 3,639 35,396 - -
67.50 351 37,674 - - - - 830 37,668 2,004 37,740 3,256 37,821 - -
70.00 351 40,174 - - - - 645 40,174 1,717 40,300 2,949 40,336 - -
72.50 351 42,674 - - - - 559 42,674 1,478 42,684 2,637 42,752 - -
75.00 351 45,174 - - - - 411 45,172 1,299 45,190 2,362 45,225 - -
77.50 351 47,662 - - - - 361 47,672 1,115 47,692 2,134 47,712 - -
80.00 351 50,162 - - - - 351 50,171 964 50,188 - - - -
ACC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 5,399 52 - - - - 5,399 52 - - - - - -
12.00 5,149 52 - - - - 5,149 52 - - - - - -
12.50 4,899 52 - - - - 4,899 55 - - - - - -
13.00 4,649 52 - - - - 4,649 62 - - - - - -
13.50 4,399 56 - - - - 4,399 68 - - - - - -
14.00 4,149 71 - - - - 4,149 79 - - - - - -
14.50 3,899 88 - - - - 3,899 117 3,899 283 - - - -
15.00 3,649 112 - - - - 3,649 172 3,649 361 - - - -
15.50 3,399 147 3,399 144 3,399 174 3,399 222 3,399 437 3,535 611 3,707 738
16.00 3,149 192 3,149 205 3,149 244 3,149 301 3,149 534 3,347 715 3,454 849
16.50 2,899 253 2,899 282 2,899 314 2,899 387 2,899 636 3,164 828 3,293 955
17.00 2,646 334 2,646 368 2,646 410 2,646 495 2,750 749 2,936 941 3,126 1,073
17.50 2,399 434 2,399 474 2,399 516 2,399 611 2,565 881 2,761 1,067 3,033 1,225
18.00 2,149 542 2,149 595 2,149 653 2,149 750 2,391 1,001 2,655 1,198 2,872 1,362
18.50 1,899 663 1,899 729 1,899 804 1,894 899 2,218 1,147 2,493 1,363 2,732 1,488
19.00 1,649 799 1,649 880 1,636 965 1,715 1,060 2,058 1,301 2,352 1,488 2,586 1,639
19.50 1,399 959 1,386 1,045 1,395 1,143 1,516 1,233 1,905 1,467 2,205 1,651 2,440 1,819
20.00 1,141 1,139 1,145 1,247 1,229 1,338 1,361 1,420 1,755 1,637 2,065 1,823 2,316 1,989
21.00 771 1,625 846 1,685 922 1,751 1,070 1,823 1,488 2,003 1,804 2,194 2,067 2,338
22.00 544 2,128 590 2,159 677 2,203 826 2,251 1,249 2,430 1,585 2,548 1,848 2,713
23.00 338 2,629 360 2,630 491 2,679 630 2,714 1,030 2,849 1,375 2,990 1,639 3,100
24.00 171 3,131 230 3,162 346 3,174 465 3,197 855 3,267 1,189 3,413 1,456 3,519
25.00 120 3,657 148 3,676 235 3,688 356 3,698 697 3,766 1,020 3,866 1,293 3,942
26.00 90 4,168 95 4,188 170 4,203 256 4,213 576 4,249 869 4,323 1,128 4,396
27.00 71 4,679 79 4,702 98 4,717 194 4,727 470 4,764 755 4,806 988 4,864
28.00 58 5,178 68 5,197 86 5,214 132 5,229 376 5,259 645 5,302 878 5,344
29.00 52 5,671 62 5,694 75 5,723 90 5,739 319 5,769 547 5,797 766 5,850
30.00 52 6,142 56 6,153 68 6,159 82 6,193 257 6,222 468 6,269 675 6,323
31.00 52 6,643 52 6,717 63 6,732 75 6,747 208 6,779 400 6,809 - -
32.00 52 7,143 52 7,214 - - 68 7,239 158 7,271 349 7,299 - -
33.00 52 7,643 - - - - 64 7,716 124 7,747 295 7,774 - -
34.00 52 8,144 - - - - 60 8,234 - - - - - -
35.00 52 8,632 - - - - 58 8,730 - - - - - -
AIA (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 34,803 359 35,201 359 - - 35,272 359 35,359 376 35,701 806 - -
39.00 33,940 359 34,025 359 - - 34,133 359 34,763 471 34,773 912 - -
40.00 32,878 359 32,941 359 33,095 359 33,490 369 33,897 617 33,981 1,084 - -
41.00 31,897 359 32,253 359 32,314 359 32,347 407 32,946 713 33,088 1,271 - -
42.00 30,821 359 30,988 359 31,114 359 31,185 496 31,426 843 32,094 1,445 - -
43.00 29,981 359 30,093 359 30,093 369 30,167 630 31,073 1,025 31,494 1,663 - -
44.00 28,920 359 29,005 359 29,151 426 29,676 723 30,268 1,223 30,326 1,919 31,048 2,367
45.00 27,899 361 27,970 362 28,128 522 28,675 882 28,827 1,410 29,552 2,166 30,082 2,646
46.00 26,918 419 27,249 418 27,665 665 27,734 1,061 28,275 1,645 28,400 2,441 29,286 3,007
47.00 25,952 498 26,065 494 26,398 804 26,768 1,230 26,962 1,899 27,895 2,764 28,476 3,329
48.00 24,874 588 25,346 583 25,616 951 25,943 1,453 26,151 2,167 26,782 3,074 27,648 3,693
49.00 23,929 698 24,037 770 24,180 1,134 24,265 1,674 25,256 2,488 26,298 3,404 26,698 4,075
50.00 22,904 909 23,293 958 23,378 1,339 23,793 1,959 23,989 2,799 25,566 3,802 26,088 4,474
52.50 20,365 1,498 20,548 1,531 21,047 2,005 21,726 2,727 22,012 3,751 22,919 4,794 24,178 5,557
55.00 17,956 2,238 18,129 2,333 18,779 2,862 18,886 3,607 19,818 4,839 21,737 5,952 22,372 6,739
57.50 15,497 3,175 15,968 3,328 16,339 3,856 17,181 4,710 18,048 6,091 19,674 7,232 20,725 8,099
60.00 12,967 4,275 13,451 4,529 14,437 5,117 15,004 6,000 16,259 7,456 18,091 8,588 19,254 9,481
62.50 10,512 5,536 11,331 5,939 12,309 6,595 12,918 7,522 14,632 9,019 16,329 10,138 17,817 11,072
65.00 8,200 7,045 9,353 7,550 10,460 8,348 11,163 9,268 13,112 10,685 14,858 11,757 16,429 12,672
67.50 6,534 8,914 7,658 9,658 8,746 10,275 9,521 11,130 11,665 12,420 13,510 13,484 15,198 14,429
70.00 5,202 11,345 6,206 11,899 7,342 12,420 8,168 13,157 10,401 14,380 12,268 15,363 14,011 16,252
72.50 4,077 13,829 4,991 14,228 6,120 14,406 6,970 14,891 9,303 16,390 11,198 17,327 13,002 18,209
75.00 3,134 16,295 3,991 16,560 5,073 16,693 5,938 17,321 8,247 18,316 10,143 19,193 11,992 20,208
77.50 2,364 18,845 3,196 18,947 4,213 19,120 5,043 19,479 7,375 20,691 9,238 21,200 11,098 22,232
80.00 1,780 21,283 2,549 21,293 3,518 21,587 4,285 21,717 6,521 22,518 8,384 23,142 10,262 24,407
82.50 1,320 23,790 2,082 23,814 2,894 23,887 3,596 24,043 5,807 25,154 7,604 25,619 9,443 26,539
85.00 995 26,290 1,683 26,460 2,371 26,522 2,975 26,939 5,166 27,218 6,981 28,092 8,767 28,761
87.50 772 28,790 1,354 29,002 1,944 29,065 2,515 29,157 4,623 29,413 6,309 30,355 8,127 31,020
90.00 592 31,290 1,102 31,722 1,601 31,844 2,072 31,957 4,144 32,206 5,718 32,728 7,457 33,234
92.50 437 33,790 943 34,232 1,325 34,358 1,761 34,467 3,721 34,717 5,292 34,941 6,965 35,486
95.00 359 36,290 791 36,290 1,128 36,290 1,448 36,577 3,298 36,803 4,766 37,186 6,473 37,663
97.50 359 38,790 645 38,790 931 38,790 1,209 38,999 2,947 39,173 4,376 39,503 - -
100.00 359 41,290 - - - - 1,014 41,699 - - - - - -
102.50 359 43,806 - - - - 858 43,933 - - - - - -
105.00 359 46,287 - - - - 699 46,643 - - - - - -
107.50 359 48,787 - - - - 601 49,095 - - - - - -
110.00 359 51,303 - - - - 504 51,690 - - - - - -
AIR (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,939 90 - - - - 8,985 90 - - - - - -
2.20 8,739 90 - - - - 8,791 90 - - - - - -
2.30 8,539 90 - - - - 8,595 90 - - - - - -
2.40 8,339 90 - - - - 8,397 90 - - - - - -
2.50 8,140 90 - - - - 8,195 90 - - - - - -
2.60 7,940 90 - - - - 7,997 90 - - - - - -
2.70 7,740 90 - - - - 7,808 90 - - - - - -
2.80 7,540 90 - - - - 7,612 91 - - - - - -
2.90 7,340 90 - - - - 7,408 97 - - - - - -
3.00 7,140 90 - - - - 7,212 102 - - - - - -
3.10 6,944 90 - - - - 7,015 107 - - - - - -
3.20 6,740 90 - - - - 6,812 111 - - - - - -
3.30 6,540 91 6,564 94 - - 6,621 115 6,697 143 6,829 278 - -
3.40 6,341 98 6,372 99 - - 6,419 122 6,527 151 6,681 327 - -
3.50 6,147 106 6,180 107 - - 6,216 130 6,327 159 6,506 388 - -
3.60 5,941 117 5,976 118 - - 6,025 138 6,201 231 6,306 436 - -
3.70 5,741 126 5,771 127 5,801 131 5,823 146 6,003 290 6,130 484 - -
3.80 5,543 139 5,572 141 5,604 141 5,625 153 5,825 353 5,978 540 - -
3.90 5,343 154 5,381 154 5,427 154 5,423 163 5,625 407 5,824 589 - -
4.00 5,144 171 5,181 171 5,216 170 5,253 176 5,448 500 5,646 669 - -
4.10 4,944 190 4,981 190 5,027 188 5,096 252 5,312 551 5,490 748 - -
4.20 4,745 214 4,779 214 4,813 212 4,875 319 5,113 600 5,354 826 - -
4.30 4,545 240 4,583 239 4,627 282 4,696 421 4,955 688 5,217 906 - -
4.40 4,353 271 4,381 270 4,427 344 4,535 483 4,775 768 5,058 982 5,261 1,168
4.50 4,147 308 4,199 305 4,245 405 4,352 532 4,613 846 4,918 1,077 5,124 1,274
4.60 3,952 351 3,985 384 4,096 467 4,133 630 4,471 923 4,758 1,156 5,005 1,372
4.70 3,748 399 3,799 456 3,895 529 3,968 684 4,328 1,003 4,617 1,262 4,865 1,460
4.80 3,549 456 3,667 529 3,709 618 3,803 769 4,164 1,108 4,474 1,350 4,744 1,569
4.90 3,357 542 3,464 624 3,539 709 3,720 859 4,017 1,207 4,350 1,463 4,602 1,672
5.00 3,156 626 3,235 698 3,367 803 3,499 965 3,871 1,303 4,225 1,568 4,480 1,791
5.25 2,664 850 2,818 948 2,948 1,051 3,156 1,246 3,527 1,585 3,889 1,848 4,188 2,081
5.50 2,196 1,119 2,391 1,219 2,567 1,361 2,770 1,540 3,212 1,905 3,585 2,158 3,892 2,381
5.75 1,762 1,426 2,015 1,548 2,229 1,702 2,447 1,882 2,910 2,214 3,315 2,485 3,628 2,709
6.00 1,421 1,794 1,681 1,938 1,899 2,086 2,134 2,248 2,640 2,577 3,037 2,834 3,400 3,047
6.25 1,120 2,217 1,379 2,361 1,620 2,491 1,873 2,631 2,383 2,943 2,795 3,197 3,168 3,408
6.50 898 2,699 1,110 2,802 1,353 2,903 1,626 3,040 2,163 3,338 2,568 3,563 2,951 3,768
6.75 679 3,190 916 3,260 1,154 3,358 1,396 3,455 1,938 3,739 2,379 3,956 2,751 4,156
7.00 505 3,684 718 3,747 979 3,806 1,211 3,896 1,754 4,147 2,187 4,359 2,568 4,557
7.25 368 4,193 546 4,231 799 4,286 1,018 4,375 1,565 4,588 1,990 4,779 2,383 4,953
7.50 299 4,680 459 4,704 645 4,765 879 4,813 1,396 5,020 1,835 5,204 2,216 5,371
7.75 250 5,192 313 5,207 524 5,269 738 5,284 1,249 5,479 1,678 5,635 2,070 5,811
8.00 212 5,719 220 5,743 447 5,761 669 5,789 1,130 5,944 1,545 6,099 1,921 6,240
8.25 186 6,188 196 6,199 369 6,223 560 6,247 1,006 6,371 1,407 6,549 1,794 6,673
ALB (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 40,401 418 - - - - - - - - - - - -
50.00 - - - - 39,901 418 - - - - - - - - - - - -
52.50 - - - - 38,652 418 - - - - - - - - - - - -
55.00 - - - - 37,404 418 - - - - 37,451 418 37,540 451 - - - -
57.50 - - - - 36,153 418 - - - - 36,165 418 36,208 583 - - - -
60.00 - - - - 34,905 418 - - - - 34,915 418 34,958 756 - - - -
62.50 - - - - 33,656 418 - - - - 33,659 423 33,705 954 - - - -
65.00 - - - - 32,407 418 32,407 418 - - 32,407 502 32,453 1,209 33,314 2,117 - -
67.50 - - - - 31,158 466 31,161 466 - - 31,174 649 31,575 1,481 32,212 2,463 - -
70.00 - - - - 29,908 584 29,952 582 - - 30,027 858 30,213 1,809 31,099 2,897 - -
72.50 - - - - 28,722 736 28,778 731 - - 28,917 1,093 29,133 2,161 30,085 3,331 - -
75.00 - - - - 27,411 929 27,412 983 - - 27,412 1,377 28,165 2,584 29,034 3,793 - -
77.50 - - - - 26,162 1,170 26,373 1,258 - - 26,557 1,710 26,914 3,010 27,924 4,334 - -
80.00 - - - - 24,913 1,470 24,916 1,610 - - 24,941 2,076 26,300 3,501 26,947 4,796 - -
82.50 - - - - 23,665 1,829 23,750 2,002 - - 23,891 2,484 24,803 4,030 26,160 5,281 - -
85.00 - - - - 22,416 2,247 22,416 2,425 22,439 2,725 22,606 2,935 23,741 4,562 25,290 5,913 - -
87.50 - - - - 21,193 2,721 21,248 2,896 21,304 3,209 21,406 3,436 22,727 5,202 24,113 6,526 - -
90.00 - - - - 19,917 3,218 19,923 3,405 20,042 3,735 20,200 4,046 21,691 5,816 23,277 7,148 - -
92.50 18,643 3,326 18,668 3,698 18,668 3,731 18,684 3,950 18,702 4,302 19,470 4,668 20,737 6,479 22,709 7,860 23,843 8,955
95.00 17,395 3,824 17,421 4,199 17,447 4,257 17,522 4,536 17,629 4,907 18,084 5,360 19,918 7,148 21,654 8,570 23,165 9,773
97.50 16,145 4,323 16,161 4,710 16,178 4,812 16,322 5,159 16,530 5,530 17,118 6,094 19,442 7,853 20,950 9,283 22,434 10,478
100.00 14,893 4,822 14,917 5,235 14,920 5,400 14,992 5,811 15,564 6,219 16,172 6,861 18,228 8,651 20,193 10,034 21,695 11,277
102.50 13,644 5,323 13,658 5,794 13,653 6,030 13,820 6,505 14,521 6,948 15,291 7,642 17,444 9,459 19,431 10,836 21,048 12,137
105.00 12,353 5,834 12,396 6,409 12,391 6,716 12,719 7,247 13,604 7,757 14,367 8,468 17,057 10,313 18,905 11,635 20,528 12,907
107.50 11,109 6,384 11,114 7,099 11,113 7,469 11,660 8,036 12,685 8,701 13,550 9,428 15,888 11,078 18,087 12,425 19,763 13,762
110.00 9,781 7,017 9,795 7,884 9,860 8,291 10,650 8,894 11,825 9,668 12,700 10,343 15,197 12,107 17,419 13,305 19,112 14,635
112.50 8,416 7,781 8,516 8,772 8,789 9,184 9,728 9,834 10,967 10,714 11,925 11,309 14,485 12,954 16,730 14,227 18,495 15,530
115.00 7,453 8,987 7,683 9,929 7,975 10,144 8,825 10,909 10,203 11,706 11,167 12,299 13,765 13,917 16,133 15,198 17,936 16,326
117.50 6,752 10,333 6,948 11,235 7,270 11,363 8,008 12,018 9,406 12,773 10,445 13,291 13,210 14,897 15,669 16,151 17,416 17,373
120.00 6,157 11,622 6,312 12,522 6,573 12,606 7,240 13,152 8,718 13,836 9,830 14,346 12,634 15,887 14,967 16,896 16,820 18,319
122.50 5,622 12,925 5,717 13,802 5,931 13,855 6,590 14,318 8,080 14,925 9,213 15,417 11,971 16,706 14,356 18,298 16,223 19,285
125.00 5,113 14,134 5,168 15,052 5,332 15,109 5,903 15,486 7,528 16,052 8,636 16,468 11,372 17,865 13,812 19,095 15,697 20,275
127.50 4,610 15,360 4,643 16,308 4,763 16,365 5,301 16,681 6,917 16,957 8,057 17,598 10,988 18,925 13,332 19,791 15,235 21,270
130.00 4,112 16,645 4,135 17,565 4,222 17,624 4,755 17,892 6,303 18,329 7,444 18,716 10,473 19,980 12,809 20,858 14,769 22,265
132.50 3,617 17,845 3,640 18,819 3,706 18,880 4,244 19,120 5,790 19,518 6,910 19,837 9,940 21,043 12,298 21,902 14,265 23,289
135.00 3,133 19,134 3,155 20,073 3,217 20,143 3,782 20,339 5,281 20,686 6,408 21,007 9,441 21,928 12,057 23,227 13,767 24,279
137.50 2,674 20,353 2,708 21,327 2,762 21,363 3,360 21,575 4,786 21,884 5,904 22,172 8,976 23,214 11,358 24,411 13,271 25,277
140.00 2,258 21,637 - - 2,336 22,673 2,969 22,781 4,371 23,099 5,461 23,362 8,511 24,075 11,135 25,445 12,896 26,331
142.50 1,892 22,905 - - 1,980 23,843 2,627 24,086 3,954 24,324 5,051 24,564 8,051 25,488 10,503 26,479 - -
145.00 - - - - 1,660 25,093 2,311 25,356 3,570 25,556 4,648 25,743 7,596 26,588 10,079 27,614 - -
147.50 - - - - 1,350 26,391 2,020 26,488 3,248 26,555 4,255 26,973 7,233 27,763 9,662 28,659 - -
150.00 - - - - 1,158 27,625 1,769 27,688 2,904 27,987 3,930 28,082 6,870 28,914 9,434 29,870 - -
152.50 - - - - 997 28,950 1,539 28,968 2,635 29,312 3,611 29,409 6,487 30,106 9,134 30,950 - -
155.00 - - - - 866 30,133 1,332 30,301 2,367 30,413 3,284 30,712 6,095 31,314 8,805 32,064 - -
157.50 - - - - 761 31,381 1,154 31,467 2,133 31,623 3,029 31,791 5,770 32,448 8,455 33,179 - -
160.00 - - - - 666 32,786 1,007 32,909 1,896 32,990 2,778 33,197 5,490 33,673 8,112 34,310 - -
162.50 - - - - 596 33,884 829 33,973 1,720 34,142 2,530 34,212 5,194 34,770 7,764 35,446 - -
165.00 - - - - 529 35,120 722 35,203 1,535 35,332 2,307 35,445 4,887 36,013 7,411 36,564 - -
167.50 - - - - 478 36,529 589 36,656 1,356 36,871 2,112 36,996 4,591 37,237 7,141 37,769 - -
170.00 - - - - 431 37,633 458 37,682 1,223 37,951 1,938 38,017 4,350 38,369 6,871 38,925 - -
172.50 - - - - 418 38,892 418 38,945 1,102 39,014 1,757 39,269 4,131 39,579 6,624 40,095 - -
175.00 - - - - 418 40,150 418 40,214 981 40,271 1,586 40,382 3,899 40,787 6,243 41,264 - -
177.50 - - - - 418 41,397 - - 885 41,511 1,456 41,615 3,669 41,961 5,963 42,437 - -
180.00 - - - - 418 42,872 - - 762 43,108 1,349 43,199 3,460 43,608 5,684 43,855 - -
182.50 - - - - 418 44,129 - - 687 44,369 1,195 44,459 3,243 44,724 5,488 45,203 - -
185.00 - - - - 418 45,386 - - 602 45,628 1,085 45,713 3,073 45,980 5,289 46,303 - -
187.50 - - - - 418 46,645 - - 525 46,893 1,006 46,977 2,916 47,244 5,075 47,461 - -
190.00 - - - - 418 47,645 - - 438 47,754 942 47,823 2,744 48,071 4,872 48,340 - -
192.50 - - - - 418 48,896 - - 418 49,004 821 49,056 2,576 49,316 4,658 49,580 - -
195.00 - - - - 418 50,139 - - 418 50,242 746 50,309 2,408 50,784 4,455 51,006 - -
197.50 - - - - 418 51,392 - - 418 51,504 686 51,560 2,271 51,782 4,241 52,443 - -
200.00 - - - - 418 52,680 - - 418 52,818 610 52,868 2,155 53,035 4,090 53,347 - -
205.00 - - - - - - - - - - 519 55,265 1,926 55,509 3,784 55,746 - -
210.00 - - - - - - - - - - 423 57,811 1,674 58,004 3,478 58,488 - -
215.00 - - - - - - - - - - 418 60,311 1,502 60,456 3,184 60,624 - -
220.00 - - - - - - - - - - 418 62,808 1,350 62,956 2,907 63,100 - -
ALC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 4,618 138 4,619 163 - - 4,622 172 4,628 363 4,731 513 - -
3.00 4,418 156 4,420 186 - - 4,422 184 4,427 427 4,560 564 - -
3.10 4,218 176 4,219 212 - - 4,222 263 4,270 483 4,304 657 - -
3.20 4,018 202 4,019 243 - - 4,022 335 4,100 574 4,138 737 - -
3.30 3,819 232 3,819 280 3,819 315 3,820 397 3,923 661 4,015 818 - -
3.40 3,619 268 3,620 325 3,620 384 3,619 464 3,671 742 3,884 926 - -
3.50 3,419 309 3,420 407 3,420 455 3,420 564 3,523 831 3,740 1,009 - -
3.60 3,219 360 3,222 485 3,222 545 3,246 656 3,391 937 3,607 1,108 - -
3.70 3,027 419 3,032 564 3,054 617 3,064 749 3,247 1,019 3,483 1,231 3,729 1,434
3.80 2,820 486 2,832 662 2,867 710 2,898 837 3,126 1,147 3,355 1,338 3,616 1,551
3.90 2,627 559 2,624 759 2,678 803 2,710 954 2,974 1,254 3,239 1,454 3,504 1,660
4.00 2,422 651 2,440 858 2,477 938 2,554 1,062 2,866 1,368 3,126 1,565 3,395 1,773
4.10 2,224 743 2,258 971 2,325 1,063 2,395 1,199 2,732 1,495 2,992 1,712 3,281 1,915
4.20 2,033 847 2,097 1,084 2,158 1,192 2,249 1,326 2,615 1,637 2,888 1,845 3,191 2,044
4.30 1,846 951 1,910 1,211 2,005 1,332 2,121 1,473 2,498 1,765 2,795 1,973 3,079 2,173
4.40 1,658 1,067 1,745 1,349 1,850 1,479 1,987 1,619 2,383 1,907 2,682 2,105 2,986 2,301
4.50 1,478 1,195 1,592 1,500 1,706 1,645 1,858 1,756 2,259 2,042 2,562 2,241 2,880 2,448
4.60 1,317 1,322 1,441 1,674 1,585 1,806 1,741 1,917 2,154 2,188 2,488 2,386 2,808 2,593
4.70 1,177 1,474 1,299 1,850 1,453 1,965 1,626 2,073 2,059 2,337 2,395 2,533 2,716 2,739
4.80 1,063 1,642 1,156 2,030 1,333 2,112 1,530 2,237 1,971 2,505 2,298 2,678 2,624 2,885
4.90 948 1,842 1,032 2,205 1,239 2,306 1,429 2,412 1,857 2,650 2,185 2,837 2,519 3,041
5.00 860 2,043 934 2,390 1,163 2,466 1,332 2,574 1,781 2,811 2,110 2,998 2,446 3,177
5.25 623 2,539 718 2,861 923 2,918 1,112 3,007 1,564 3,235 1,919 3,385 2,256 3,571
5.50 452 3,046 533 3,345 729 3,399 940 3,459 1,375 3,653 1,725 3,802 2,074 3,976
5.75 345 3,549 379 3,839 601 3,879 767 3,941 1,192 4,099 1,558 4,244 1,923 4,391
6.00 275 4,045 262 4,330 421 4,385 654 4,413 1,078 4,556 1,397 4,680 1,758 4,830
6.25 226 4,562 219 4,845 331 4,858 485 4,903 908 5,024 1,284 5,140 1,618 5,260
6.50 191 5,042 196 5,296 234 5,331 408 5,407 818 5,499 1,161 5,587 1,478 5,718
6.75 166 5,542 186 5,796 215 5,819 328 5,891 745 5,999 1,050 6,070 - -
7.00 146 6,051 171 6,323 - - 228 6,375 653 6,482 962 6,556 - -
7.25 131 6,543 156 6,823 - - 214 6,844 536 6,983 862 7,039 - -
7.50 119 7,040 - - - - 199 7,328 472 7,483 779 7,539 - -
7.75 110 7,540 - - - - 190 7,844 403 7,984 711 8,039 - -
8.00 103 8,044 - - - - 183 8,362 - - - - - -
8.25 98 8,544 - - - - 176 8,828 - - - - - -
8.50 94 9,040 - - - - 170 9,344 - - - - - -
8.75 91 9,540 - - - - 163 9,790 - - - - - -
9.00 87 10,046 - - - - 155 10,290 - - - - - -
ALH (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,673 91 - - - - 6,717 91 - - - - - -
1.95 6,573 91 - - - - 6,625 91 - - - - - -
2.00 6,473 91 - - - - 6,521 91 - - - - - -
2.10 6,273 93 - - - - 6,324 94 - - - - - -
2.20 6,075 102 - - - - 6,121 103 - - - - - -
2.30 5,875 113 - - - - 5,924 114 5,985 167 - - - -
2.40 5,673 125 - - - - 5,728 126 5,807 224 - - - -
2.50 5,473 141 - - - - 5,537 141 5,627 275 - - - -
2.60 5,275 156 - - - - 5,328 156 5,447 327 - - - -
2.70 5,075 176 - - - - 5,138 218 5,265 374 - - - -
2.80 4,875 200 - - - - 4,956 276 5,103 427 - - - -
2.90 4,675 227 - - - - 4,756 331 4,921 505 - - - -
3.00 4,475 260 4,503 259 - - 4,556 387 4,775 584 4,953 778 - -
3.10 4,276 297 4,304 296 - - 4,387 444 4,609 662 4,789 873 - -
3.20 4,076 341 4,108 339 - - 4,201 503 4,389 740 4,645 964 - -
3.30 3,876 391 3,906 420 - - 4,031 585 4,295 813 4,499 1,067 - -
3.40 3,677 448 3,703 497 - - 3,844 666 4,127 917 4,371 1,165 - -
3.50 3,477 513 3,527 574 3,580 654 3,687 749 3,976 1,019 4,223 1,270 - -
3.60 3,277 583 3,335 653 3,417 743 3,513 852 3,825 1,113 4,093 1,366 4,364 1,594
3.70 3,079 675 3,132 751 3,268 833 3,355 935 3,672 1,235 3,964 1,491 4,217 1,720
3.80 2,884 764 2,971 848 3,091 941 3,211 1,055 3,537 1,338 3,852 1,619 4,108 1,827
3.90 2,677 856 2,787 947 2,912 1,048 3,051 1,157 3,401 1,472 3,720 1,726 3,999 1,954
4.00 2,479 948 2,615 1,060 2,762 1,172 2,907 1,276 3,266 1,584 3,607 1,859 3,888 2,087
4.10 2,291 1,064 2,428 1,173 2,595 1,280 2,778 1,402 3,146 1,710 3,492 1,981 3,797 2,217
4.20 2,095 1,168 2,267 1,301 2,443 1,417 2,632 1,527 3,027 1,847 3,377 2,125 3,687 2,343
4.30 1,903 1,296 2,105 1,428 2,306 1,541 2,503 1,667 2,906 1,972 3,283 2,252 3,595 2,488
4.40 1,729 1,424 1,957 1,568 2,169 1,680 2,373 1,811 2,804 2,125 3,167 2,397 3,501 2,615
4.50 1,590 1,563 1,807 1,708 2,031 1,817 2,261 1,972 2,683 2,268 3,070 2,533 3,408 2,758
4.60 1,463 1,703 1,676 1,848 1,910 1,969 2,149 2,121 2,579 2,413 2,972 2,678 3,315 2,901
4.70 1,336 1,867 1,542 1,999 1,789 2,120 2,035 2,281 2,477 2,558 2,875 2,822 3,222 3,045
4.80 1,222 2,031 1,412 2,163 1,668 2,281 1,921 2,441 2,393 2,705 2,798 2,966 3,147 3,189
4.90 1,109 2,207 1,307 2,327 1,565 2,455 1,806 2,586 2,287 2,880 2,698 3,128 3,052 3,350
5.00 1,008 2,400 1,203 2,499 1,464 2,630 1,712 2,758 2,203 3,024 2,620 3,272 2,978 3,494
5.25 794 2,908 990 2,972 1,241 3,078 1,485 3,183 2,004 3,434 2,411 3,682 2,779 3,874
5.50 605 3,409 801 3,443 1,044 3,534 1,305 3,640 1,774 3,865 2,222 4,091 2,599 4,251
5.75 450 3,915 638 3,942 871 4,000 1,123 4,082 1,615 4,290 2,052 4,505 2,439 4,701
6.00 364 4,419 505 4,440 729 4,488 965 4,559 1,479 4,742 1,905 4,928 2,277 5,092
6.25 301 4,913 412 4,947 580 4,983 835 5,039 1,341 5,195 1,780 5,372 2,137 5,546
6.50 256 5,416 323 5,439 465 5,476 702 5,522 1,202 5,656 1,655 5,816 2,020 5,994
6.75 222 5,925 230 5,941 395 5,969 601 6,012 1,090 6,119 1,528 6,283 - -
7.00 196 6,427 203 6,453 324 6,461 540 6,481 975 6,612 1,397 6,743 - -
7.25 175 6,936 182 6,947 250 6,953 436 6,959 857 7,089 1,295 7,210 - -
7.50 159 7,431 164 7,440 167 7,455 372 7,461 770 7,572 1,190 7,668 - -
7.75 146 7,932 - - - - 308 7,963 718 8,059 1,114 8,147 - -
8.00 135 8,427 - - - - 239 8,440 629 8,536 1,037 8,617 - -
8.25 126 8,921 - - - - 159 8,977 577 9,027 - - - -
8.50 118 9,419 - - - - 153 9,432 524 9,512 - - - -
8.75 111 9,917 - - - - 146 9,981 471 9,996 - - - -
9.00 106 10,417 - - - - 141 10,433 416 10,481 - - - -
9.25 101 10,917 - - - - 137 10,923 359 10,959 - - - -
9.50 97 11,419 - - - - 133 11,423 299 11,484 - - - -
9.75 93 11,919 - - - - 129 11,956 234 11,973 - - - -
10.00 91 12,419 - - - - 125 12,456 155 12,475 - - - -
AMC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 37,935 304 - - - - 38,223 341 - - - - - -
28.00 35,971 304 - - - - 36,288 379 - - - - - -
29.00 33,935 304 34,070 304 - - 34,235 437 34,469 623 34,650 969 - -
30.00 31,576 304 31,809 316 - - 31,789 498 31,897 714 32,821 1,243 - -
31.00 29,971 304 30,129 368 - - 30,335 561 30,544 985 31,034 1,580 - -
32.00 27,597 304 28,025 425 - - 28,210 653 28,338 1,257 29,317 2,015 - -
33.00 25,865 304 25,981 493 26,057 627 26,138 744 25,885 1,722 27,652 2,540 - -
34.00 23,650 368 23,795 585 23,795 736 23,845 1,061 24,772 2,206 24,646 3,138 25,245 3,923
35.00 21,623 493 21,853 708 21,900 1,054 21,957 1,577 22,026 2,788 23,274 3,765 24,815 4,646
36.00 19,976 682 20,178 865 20,291 1,487 20,449 2,115 20,543 3,492 22,189 4,532 24,359 5,423
37.00 17,939 976 18,132 1,387 18,246 2,057 18,401 2,795 19,340 4,308 21,482 5,403 22,937 6,311
38.00 15,619 1,420 16,025 1,962 16,268 2,843 16,604 3,645 18,414 5,169 20,054 6,293 21,620 7,233
39.00 13,648 2,066 14,177 2,829 14,518 3,777 15,029 4,564 16,953 6,145 18,745 7,322 20,334 8,297
40.00 11,728 2,895 12,202 3,890 12,842 4,869 13,481 5,656 15,607 7,192 17,409 8,367 19,097 9,329
41.00 9,829 3,801 10,692 5,113 11,268 6,082 12,030 6,870 14,273 8,384 16,207 9,541 17,931 10,492
42.00 7,999 4,876 9,004 6,512 9,688 7,431 10,649 8,081 13,041 9,575 15,001 10,723 16,735 11,677
43.00 6,241 6,320 7,537 8,048 8,347 8,879 9,362 9,451 11,861 10,925 13,894 12,008 15,714 12,916
44.00 4,735 8,135 6,176 9,604 7,104 10,305 8,115 10,929 10,762 12,273 12,824 13,342 14,663 14,242
45.00 3,692 10,035 4,945 11,294 5,972 11,906 7,051 12,468 9,713 13,728 11,818 14,723 13,676 15,549
46.00 2,813 11,980 3,920 13,236 4,949 13,571 6,046 14,061 8,750 15,219 10,871 16,160 12,751 16,980
47.00 2,064 14,111 2,990 15,134 4,084 15,578 5,186 16,004 7,848 17,072 9,928 17,619 11,805 18,416
48.00 1,457 16,181 2,290 17,081 3,349 17,258 4,459 17,456 7,006 18,757 9,146 19,201 11,015 19,867
49.00 1,066 18,181 1,644 18,890 2,652 19,362 3,697 19,582 6,243 20,484 8,310 20,911 10,203 21,904
50.00 800 20,192 1,296 20,867 2,138 21,338 3,103 21,604 5,491 22,335 7,586 22,957 9,393 23,602
52.50 476 25,219 788 25,809 1,193 26,059 1,951 26,565 4,065 27,099 5,929 27,595 7,742 28,037
55.00 359 30,168 609 31,097 778 31,258 1,201 31,659 2,913 32,121 4,636 32,512 6,295 32,924
57.50 304 35,472 494 36,402 647 36,600 814 36,764 2,043 37,237 3,540 37,574 - -
60.00 304 40,511 - - - - 670 41,365 1,489 42,373 2,705 42,694 - -
62.50 304 44,980 - - - - 591 46,221 - - - - - -
65.00 304 50,179 - - - - 516 51,755 - - - - - -
67.50 304 55,187 - - - - 465 57,119 - - - - - -
70.00 304 60,177 - - - - 429 61,161 - - - - - -
72.50 304 65,193 - - - - 392 66,154 - - - - - -
75.00 304 69,980 - - - - 359 71,118 - - - - - -
77.50 304 75,208 - - - - 340 76,653 - - - - - -
ANA (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,730 115 - - - - - - - - - - - -
48.00 11,531 115 - - - - - - - - - - - -
49.00 11,331 115 - - - - 11,411 115 - - - - - -
50.00 11,219 115 - - - - 11,275 117 - - - - - -
52.50 10,697 115 10,726 115 - - 10,746 119 10,759 203 10,814 347 - -
55.00 10,134 115 10,187 115 - - 10,229 123 10,235 275 10,436 445 - -
57.50 9,636 115 9,690 115 - - 9,758 156 9,784 370 9,950 570 - -
60.00 9,137 115 9,193 115 - - 9,252 218 9,308 473 9,506 698 - -
62.50 8,638 117 8,694 137 - - 8,741 299 8,808 596 9,090 839 - -
65.00 8,151 156 8,191 192 - - 8,256 393 8,393 742 8,675 1,015 - -
67.50 7,675 210 7,741 278 7,764 381 7,772 517 7,932 889 8,260 1,180 - -
70.00 7,143 287 7,208 388 7,240 499 7,256 662 7,564 1,074 7,872 1,381 - -
72.50 6,653 408 6,721 521 6,742 647 6,894 825 7,073 1,270 7,464 1,616 7,717 1,843
75.00 6,146 560 6,214 676 6,283 811 6,525 1,018 6,697 1,493 7,111 1,828 7,498 2,076
77.50 5,661 732 5,770 856 5,841 1,001 5,933 1,243 6,411 1,729 6,748 2,061 7,154 2,327
80.00 5,179 931 5,355 1,063 5,412 1,218 5,621 1,479 5,919 1,983 6,392 2,337 6,850 2,606
82.50 4,683 1,147 4,843 1,294 5,056 1,458 5,126 1,757 5,566 2,291 6,051 2,609 6,532 2,885
85.00 4,192 1,386 4,354 1,549 4,593 1,720 4,876 2,041 5,244 2,578 5,730 2,911 6,104 3,177
87.50 3,672 1,651 3,933 1,830 4,207 2,002 4,505 2,358 4,923 2,901 5,437 3,226 5,841 3,494
90.00 3,205 1,940 3,528 2,137 3,838 2,312 4,027 2,687 4,699 3,165 5,158 3,530 5,568 3,810
92.50 2,770 2,260 3,145 2,468 3,488 2,670 3,695 3,042 4,408 3,510 4,966 3,858 5,296 4,133
95.00 2,424 2,613 2,785 2,823 3,159 3,040 3,378 3,404 4,114 3,855 4,702 4,203 5,055 4,485
97.50 2,110 2,996 2,450 3,198 2,849 3,432 3,086 3,795 3,861 4,227 4,457 4,567 4,820 4,840
100.00 1,825 3,411 2,139 3,578 2,560 3,841 2,810 4,112 3,602 4,622 4,207 4,944 4,584 5,200
102.50 1,570 3,901 1,870 4,016 2,299 4,223 2,560 4,604 3,359 5,002 3,971 5,323 4,432 5,567
105.00 1,341 4,399 1,651 4,528 2,065 4,699 2,329 4,960 3,143 5,392 3,762 5,710 4,230 5,957
107.50 1,132 4,898 1,439 4,999 1,848 5,151 2,118 5,403 2,919 5,820 3,552 6,134 4,024 6,349
110.00 945 5,401 1,242 5,476 1,652 5,563 1,931 5,891 2,715 6,240 3,333 6,513 3,814 6,748
112.50 778 5,902 1,069 5,966 1,458 6,075 1,737 6,336 2,535 6,680 3,159 6,938 3,626 7,139
115.00 631 6,406 914 6,436 1,281 6,544 1,565 6,780 2,350 7,124 2,986 7,365 3,456 7,561
117.50 508 6,913 777 6,931 1,109 6,953 1,381 7,258 2,178 7,573 2,808 7,812 3,290 7,987
120.00 405 7,401 655 7,409 968 7,469 1,234 7,728 2,030 8,028 2,632 8,209 3,113 8,418
122.50 317 7,925 552 7,961 843 7,973 1,108 8,122 1,879 8,475 2,495 8,647 2,947 8,840
125.00 250 8,429 - - - - 976 8,678 1,731 8,920 2,354 9,145 - -
127.50 185 8,901 - - - - 873 9,133 - - - - - -
130.00 156 9,401 - - - - 777 9,555 - - - - - -
132.50 133 9,902 - - - - 681 10,009 - - - - - -
135.00 115 10,403 - - - - 608 10,515 - - - - - -
BCM (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,130 32 - - - - 3,178 53 - - - - - -
4.30 3,030 32 - - - - 3,076 56 3,126 72 - - - -
4.40 2,932 32 - - - - 2,977 57 3,026 75 - - - -
4.50 2,832 33 - - - - 2,882 60 2,928 79 - - - -
4.60 2,732 35 - - - - 2,778 64 2,831 83 - - - -
4.70 2,632 37 2,674 49 - - 2,676 68 2,725 85 2,734 109 - -
4.80 2,533 39 2,549 52 2,562 63 2,578 71 2,638 91 2,645 115 2,695 166
4.90 2,433 41 2,449 56 2,472 65 2,480 75 2,540 97 2,541 156 2,592 201
5.00 2,333 43 2,350 59 2,365 69 2,399 79 2,443 103 2,447 190 2,516 234
5.25 2,081 51 2,100 68 2,118 81 2,145 93 2,230 117 2,220 257 2,305 317
5.50 1,831 60 1,851 81 1,874 95 1,896 108 1,998 200 1,996 339 2,107 396
5.75 1,582 80 1,646 99 1,654 146 1,641 163 1,784 269 1,809 431 1,929 501
6.00 1,350 116 1,396 125 1,451 200 1,496 260 1,603 353 1,679 541 1,755 621
6.25 1,093 178 1,136 217 1,230 312 1,287 361 1,389 465 1,507 672 1,595 748
6.50 846 285 936 351 1,013 437 1,064 483 1,222 601 1,341 817 1,449 890
6.75 625 421 730 509 830 589 896 639 1,074 750 1,176 962 1,307 1,032
7.00 418 619 551 695 664 768 745 814 926 920 1,039 1,131 1,173 1,194
7.25 282 857 402 904 524 969 602 1,004 796 1,096 920 1,313 1,059 1,363
7.50 182 1,105 294 1,137 408 1,178 482 1,210 680 1,290 801 1,493 951 1,545
7.75 128 1,346 218 1,372 312 1,403 377 1,428 579 1,464 708 1,653 849 1,721
8.00 95 1,602 133 1,622 222 1,634 296 1,668 485 1,714 609 1,882 757 1,915
8.25 80 1,853 115 1,872 174 1,884 251 1,896 397 1,954 529 2,105 676 2,131
8.50 71 2,103 101 2,122 123 2,134 180 2,145 339 2,215 469 2,311 598 2,340
8.75 63 2,353 91 2,364 111 2,372 129 2,381 276 2,436 396 2,539 529 2,565
9.00 57 2,603 83 2,614 100 2,620 119 2,631 234 2,710 341 2,779 474 2,801
9.25 53 2,853 76 2,862 93 2,870 109 2,894 191 2,922 278 3,015 408 3,041
9.50 49 3,103 71 3,112 87 3,120 101 3,128 140 3,221 242 3,277 - -
BEA (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 988 11 - - - - 997 15 - - - - - -
7.25 938 11 - - - - 948 16 - - - - - -
7.50 887 11 - - - - 900 19 902 23 - - - -
7.75 838 11 844 13 - - 850 20 852 34 859 61 - -
8.00 788 12 793 15 800 17 799 23 800 44 812 74 - -
8.25 738 15 744 17 751 20 754 25 755 57 767 86 782 98
8.50 688 19 696 19 700 21 704 43 705 75 724 101 744 118
8.75 638 23 646 21 652 33 653 53 653 92 656 122 707 135
9.00 588 28 598 27 608 43 609 67 613 107 628 143 672 156
9.25 539 35 548 39 561 53 561 90 566 129 594 167 636 182
9.50 489 45 502 52 517 69 518 110 527 153 570 189 602 205
9.75 439 59 455 71 472 87 475 132 498 178 537 215 570 232
10.00 390 78 410 91 430 111 434 159 461 205 504 242 537 258
10.50 295 125 326 144 350 167 355 223 393 265 442 302 480 318
11.00 206 186 246 213 273 233 281 293 332 330 379 367 418 384
11.50 140 271 181 294 212 310 222 371 272 402 330 440 368 454
12.00 93 367 127 379 160 389 171 456 226 480 286 506 325 530
12.50 55 467 89 472 119 479 131 536 185 571 246 597 284 605
13.00 37 567 59 567 86 570 96 638 150 660 209 682 247 690
13.50 27 671 39 674 59 678 69 735 123 753 180 770 217 776
14.00 20 771 25 774 39 776 51 833 101 847 153 854 187 860
14.50 16 868 21 870 27 874 39 933 81 945 128 952 163 957
15.00 13 968 20 970 24 972 27 1,033 67 1,043 107 1,050 143 1,055
15.50 12 1,070 17 1,071 21 1,074 24 1,135 51 1,145 95 1,152 123 1,157
16.00 11 1,170 16 1,173 20 1,176 21 1,237 39 1,245 81 1,252 - -
16.50 11 1,270 15 1,273 - - 20 1,339 28 1,347 67 1,354 - -
BIU (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 5,979 98 6,012 121 - - 6,236 347 6,472 703 6,656 981 - -
55.00 - - - - 5,605 135 5,637 145 - - 5,874 455 6,134 840 6,496 1,155 - -
57.50 - - - - 5,236 189 5,360 223 - - 5,323 586 5,859 1,004 6,225 1,327 - -
60.00 4,835 248 4,843 260 4,861 262 4,941 323 5,104 540 5,208 727 5,588 1,175 5,844 1,517 6,291 1,785
62.50 4,461 353 4,500 360 4,539 360 4,573 434 4,755 688 4,902 890 5,364 1,365 5,760 1,717 6,056 1,989
65.00 4,087 484 4,122 485 4,197 492 4,266 584 4,362 851 4,567 1,073 5,201 1,560 5,536 1,919 5,835 2,196
67.50 3,710 630 3,721 630 3,761 639 3,866 757 4,135 1,047 4,249 1,266 4,864 1,770 5,278 2,143 5,622 2,432
70.00 3,337 779 3,353 782 3,407 799 3,629 950 3,911 1,251 3,996 1,479 4,546 1,995 5,098 2,374 5,421 2,661
72.50 2,960 929 2,978 938 3,052 970 3,287 1,172 3,537 1,469 3,767 1,701 4,367 2,219 4,833 2,593 5,224 2,881
75.00 2,579 1,083 2,609 1,106 2,715 1,160 2,995 1,413 3,271 1,706 3,520 1,939 4,149 2,458 4,632 2,842 5,036 3,138
77.50 2,203 1,250 2,243 1,298 2,395 1,368 2,717 1,670 3,022 1,951 3,284 2,191 3,941 2,698 4,447 3,089 4,868 3,386
80.00 1,807 1,454 1,880 1,518 2,074 1,615 2,450 1,945 2,783 2,222 3,064 2,452 3,738 2,960 4,263 3,341 4,695 3,642
82.50 1,488 1,748 1,559 1,791 1,790 1,941 2,204 2,243 2,569 2,496 2,851 2,727 3,549 3,232 4,089 3,598 4,531 3,894
85.00 1,278 2,145 1,336 2,162 1,514 2,281 1,982 2,548 2,360 2,803 2,655 3,008 3,366 3,513 3,923 3,877 4,373 4,171
87.50 1,106 2,530 1,145 2,535 1,279 2,618 1,775 2,859 2,167 3,099 2,470 3,306 3,200 3,787 3,764 4,164 4,223 4,459
90.00 949 2,909 973 2,918 1,054 2,976 1,574 3,192 1,986 3,413 2,299 3,601 3,042 4,073 3,609 4,430 4,078 4,735
92.50 799 3,278 813 3,295 876 3,338 1,383 3,529 1,806 3,732 2,138 3,909 2,891 4,375 3,455 4,725 3,939 5,016
95.00 653 3,660 665 3,663 728 3,692 1,208 3,845 1,635 4,054 1,976 4,229 2,750 4,669 3,318 5,031 3,805 5,287
97.50 516 4,035 525 4,040 594 4,054 1,050 4,193 1,479 4,392 1,821 4,469 2,614 4,969 3,195 5,306 3,674 5,595
100.00 397 4,408 413 4,416 476 4,437 912 4,545 1,333 4,720 1,673 4,880 2,478 5,287 3,062 5,626 3,551 5,902
102.50 304 4,788 324 4,799 373 4,826 784 4,912 1,202 5,015 1,537 5,220 2,342 5,604 2,943 5,936 3,437 6,208
105.00 234 5,162 256 5,173 286 5,221 670 5,295 1,078 5,408 1,409 5,566 2,213 5,893 2,828 6,208 3,321 6,512
107.50 181 5,538 - - 215 5,553 573 5,718 965 5,787 1,293 5,915 2,090 6,254 2,720 6,565 3,223 6,813
110.00 - - - - 175 5,913 494 6,030 863 6,084 1,180 6,215 1,974 6,548 2,602 6,895 - -
112.50 - - - - 147 6,288 420 6,334 768 6,402 1,080 6,607 1,863 6,849 2,489 7,227 - -
115.00 - - - - 133 6,663 350 6,737 - - 985 6,832 1,758 7,284 2,382 7,496 - -
117.50 - - - - 119 7,038 - - - - 901 7,192 1,658 7,508 2,280 7,858 - -
120.00 - - - - 109 7,413 - - - - 822 7,697 1,563 7,949 2,180 8,117 - -
122.50 - - - - 99 7,788 - - - - 743 8,052 1,473 8,295 2,087 8,466 - -
125.00 - - - - 91 8,163 - - - - 680 8,506 1,390 8,666 1,996 8,812 - -
127.50 - - - - 85 8,538 - - - - 614 8,699 1,307 8,997 - - - -
130.00 - - - - 82 8,913 - - - - 560 9,098 1,233 9,235 - - - -
132.50 - - - - 82 9,393 - - - - 513 9,591 1,161 9,757 - - - -
135.00 - - - - 82 9,763 - - - - 464 9,963 1,095 10,124 - - - -
137.50 - - - - 82 10,141 - - - - 424 10,341 1,031 10,501 - - - -
140.00 - - - - 82 10,413 - - - - 382 10,413 970 10,733 - - - -
142.50 - - - - 82 10,788 - - - - 354 10,788 913 11,129 - - - -
145.00 - - - - 82 11,268 - - - - 326 11,470 860 11,620 - - - -
147.50 - - - - 82 11,538 - - - - 297 11,538 811 11,538 - - - -
150.00 - - - - 82 11,913 - - - - 265 11,913 760 11,913 - - - -
152.50 - - - - 82 12,341 - - - - 229 12,490 715 12,622 - - - -
155.00 - - - - 82 12,663 - - - - 183 12,663 676 12,663 - - - -
157.50 - - - - 82 13,146 - - - - 177 13,335 637 13,479 - - - -
160.00 - - - - 82 13,426 - - - - 170 13,528 597 13,635 - - - -
162.50 - - - - 82 13,892 - - - - 165 14,076 563 14,218 - - - -
165.00 - - - - 82 14,182 - - - - 159 14,290 531 14,403 - - - -
167.50 - - - - 82 14,538 - - - - 154 14,538 496 14,796 - - - -
170.00 - - - - 82 14,966 - - - - 150 15,112 473 15,239 - - - -
BLI (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,076 69 - - - - - - - - - - - -
85.00 4,890 80 4,938 106 - - 5,029 233 5,156 469 5,341 668 - -
87.50 4,750 96 4,759 132 - - 4,891 273 5,039 522 5,232 729 - -
90.00 4,591 116 4,615 160 - - 4,737 315 4,917 578 5,125 798 - -
92.50 4,448 138 4,474 195 - - 4,640 359 4,826 635 5,005 867 - -
95.00 4,292 166 4,318 231 - - 4,509 411 4,672 701 4,909 935 - -
97.50 4,170 198 4,208 271 - - 4,353 463 4,594 768 4,797 1,000 - -
100.00 3,993 243 4,064 313 - - 4,254 517 4,444 835 4,704 1,079 - -
102.50 3,866 291 3,913 361 - - 4,099 580 4,345 901 4,588 1,160 - -
105.00 3,706 342 3,786 416 - - 3,918 645 4,234 980 4,499 1,241 - -
107.50 3,543 396 3,633 471 - - 3,836 708 4,121 1,059 4,408 1,318 - -
110.00 3,417 451 3,485 530 - - 3,750 783 4,022 1,137 4,308 1,397 - -
112.50 3,249 511 3,300 593 3,425 703 3,555 871 3,909 1,214 4,217 1,485 - -
115.00 3,097 572 3,242 659 3,355 779 3,432 933 3,818 1,299 4,133 1,578 - -
117.50 2,956 638 3,063 729 3,184 856 3,381 1,028 3,711 1,390 4,035 1,668 - -
120.00 2,827 705 2,925 803 3,094 950 3,242 1,116 3,623 1,481 3,945 1,758 - -
122.50 2,665 776 2,788 881 2,957 1,037 3,110 1,204 3,533 1,570 3,878 1,845 - -
125.00 2,518 849 2,698 962 2,845 1,118 3,007 1,292 3,434 1,658 3,781 1,934 4,106 2,163
127.50 2,379 927 2,559 1,047 2,762 1,221 2,906 1,384 3,327 1,752 3,696 2,037 4,029 2,264
130.00 2,253 1,009 2,425 1,134 2,665 1,315 2,808 1,481 3,253 1,856 3,612 2,142 3,934 2,366
132.50 2,089 1,094 2,309 1,225 2,527 1,412 2,747 1,580 3,173 1,958 3,534 2,240 3,862 2,469
135.00 1,967 1,184 2,197 1,321 2,440 1,515 2,662 1,681 3,076 2,053 3,461 2,341 3,791 2,571
137.50 1,828 1,276 2,136 1,420 2,393 1,622 2,582 1,778 3,008 2,159 3,381 2,442 3,719 2,674
140.00 1,700 1,371 1,991 1,524 2,248 1,730 2,454 1,889 2,925 2,258 3,309 2,545 3,664 2,777
142.50 1,575 1,480 1,884 1,636 2,154 1,840 2,364 2,003 2,840 2,372 3,249 2,648 3,604 2,883
145.00 1,465 1,587 1,787 1,753 2,064 1,949 2,280 2,111 2,767 2,484 3,181 2,757 3,533 2,983
147.50 1,370 1,701 1,690 1,873 1,977 2,069 2,197 2,214 2,693 2,593 3,118 2,867 3,454 3,089
150.00 1,279 1,817 1,595 2,003 1,893 2,201 2,118 2,349 2,623 2,704 3,039 2,977 3,392 3,202
152.50 1,192 1,939 1,510 2,129 1,811 2,322 2,040 2,471 2,553 2,815 2,975 3,089 3,331 3,315
155.00 1,112 2,090 1,421 2,258 1,733 2,440 1,966 2,592 2,485 2,928 2,912 3,205 3,271 3,429
157.50 1,037 2,220 1,340 2,393 1,652 2,551 1,894 2,710 2,418 3,047 2,851 3,317 3,212 3,546
160.00 961 2,382 1,259 2,528 1,574 2,695 1,820 2,829 2,354 3,166 2,790 3,433 3,151 3,667
162.50 890 2,521 1,194 2,664 1,508 2,826 1,752 2,954 2,291 3,287 2,732 3,543 3,099 3,780
165.00 822 2,674 1,120 2,802 1,441 2,951 1,688 3,060 2,230 3,408 2,674 3,662 3,045 3,892
167.50 759 2,813 1,058 2,936 1,366 3,056 1,609 3,157 2,171 3,526 2,618 3,785 2,991 4,001
170.00 698 2,966 994 3,078 1,300 3,199 1,576 3,318 2,111 3,650 2,562 3,906 2,939 4,118
172.50 640 3,115 931 3,222 1,237 3,354 1,487 3,400 2,057 3,774 2,508 4,033 2,888 4,242
175.00 586 3,276 871 3,323 1,210 3,458 1,430 3,599 2,002 3,888 2,456 4,158 2,860 4,367
177.50 536 3,417 - - - - 1,392 3,734 1,950 4,022 2,403 4,283 - -
180.00 487 3,566 - - - - 1,337 3,867 1,901 4,151 2,353 4,399 - -
182.50 443 3,727 - - - - 1,302 4,002 1,855 4,276 2,305 4,521 - -
185.00 402 3,875 - - - - 1,236 4,137 1,806 4,410 2,255 4,639 - -
187.50 362 4,019 - - - - 1,197 4,252 1,756 4,545 2,212 4,767 - -
190.00 326 4,177 - - - - 1,152 4,416 1,714 4,674 2,169 4,895 - -
192.50 291 4,318 - - - - 1,104 4,552 1,673 4,790 2,124 5,026 - -
195.00 261 4,478 - - - - 1,060 4,680 1,628 4,921 2,079 5,159 - -
197.50 235 4,617 - - - - 1,002 4,788 1,584 5,045 2,043 5,291 - -
200.00 209 4,791 - - - - 976 4,933 1,541 5,192 1,998 5,418 - -
205.00 163 5,075 - - - - 884 5,261 1,457 5,462 1,919 5,672 - -
210.00 132 5,397 - - - - 813 5,512 1,378 5,731 1,845 5,930 - -
215.00 104 5,677 - - - - 746 5,813 1,304 6,010 - - - -
220.00 76 5,967 - - - - 685 6,060 1,234 6,271 - - - -
225.00 69 6,269 - - - - 629 6,393 1,166 6,551 - - - -
230.00 69 6,568 - - - - 577 6,675 1,103 6,826 - - - -
235.00 69 6,869 - - - - 528 6,929 1,045 7,107 - - - -
240.00 69 7,186 - - - - 484 7,230 988 7,353 - - - -
245.00 69 7,468 - - - - 445 7,548 935 7,672 - - - -
250.00 69 7,791 - - - - 407 7,839 884 7,936 - - - -
255.00 69 8,068 - - - - 372 8,116 836 8,243 - - - -
260.00 69 8,368 - - - - 341 8,423 792 8,500 - - - -
265.00 69 8,670 - - - - 311 8,732 748 8,769 - - - -
270.00 69 8,968 - - - - 286 9,029 709 9,116 - - - -
275.00 69 9,269 - - - - 261 9,313 670 9,397 - - - -
280.00 69 9,568 - - - - 239 9,568 635 9,689 - - - -
285.00 69 9,868 - - - - 220 9,922 601 9,986 - - - -
290.00 69 10,168 - - - - 199 10,225 569 10,281 - - - -
295.00 69 10,468 - - - - 184 10,499 538 10,527 - - - -
300.00 69 10,768 - - - - 169 10,806 509 10,873 - - - -
310.00 69 11,385 - - - - 141 11,454 - - - - - -
320.00 69 11,968 - - - - 118 12,007 - - - - - -
330.00 69 12,568 - - - - 97 12,620 - - - - - -
340.00 69 13,168 - - - - 85 13,225 - - - - - -
350.00 69 13,790 - - - - 72 13,830 - - - - - -
BOC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 9,590 71 - - - - - - - - - - - -
17.00 9,340 71 - - - - 9,340 71 - - - - - -
17.50 9,090 71 - - - - 9,091 71 9,090 71 - - - -
18.00 8,840 71 - - - - 8,843 71 8,841 71 - - - -
18.50 8,590 71 - - - - 8,596 71 8,599 71 - - - -
19.00 8,341 71 - - - - 8,346 71 8,348 74 8,360 90 - -
19.50 8,093 71 8,095 71 - - 8,095 71 8,096 78 8,108 96 - -
20.00 7,843 71 7,845 71 - - 7,845 71 7,844 84 7,856 135 - -
21.00 7,345 71 7,348 71 - - 7,346 72 7,345 98 7,348 181 - -
22.00 6,845 71 6,850 71 6,851 72 6,851 86 6,855 149 6,872 268 - -
23.00 6,346 71 6,350 72 6,350 86 6,350 100 6,351 244 6,367 365 - -
24.00 5,850 71 5,851 99 5,851 106 5,850 156 5,849 331 5,851 493 5,909 635
25.00 5,350 88 5,355 140 5,356 165 5,358 239 5,366 467 5,393 643 5,510 801
26.00 4,850 123 4,855 205 4,855 252 4,856 368 4,860 626 4,929 830 5,117 987
27.00 4,355 179 4,355 338 4,355 392 4,354 531 4,373 809 4,510 1,026 4,768 1,207
28.00 3,854 267 3,860 515 3,861 584 3,863 737 3,926 1,035 4,140 1,238 4,418 1,438
29.00 3,355 402 3,364 725 3,366 831 3,380 986 3,511 1,289 3,786 1,517 4,092 1,699
30.00 2,866 592 2,870 981 2,919 1,118 2,936 1,278 3,127 1,567 3,446 1,791 3,777 1,980
31.00 2,358 807 2,380 1,296 2,410 1,452 2,461 1,602 2,783 1,870 3,146 2,094 3,482 2,276
32.00 1,876 1,057 1,924 1,694 1,984 1,819 2,073 1,958 2,462 2,211 2,852 2,419 3,203 2,597
33.00 1,413 1,369 1,499 2,125 1,598 2,235 1,728 2,342 2,182 2,567 2,586 2,758 2,940 2,930
34.00 1,094 1,815 1,147 2,579 1,260 2,664 1,428 2,757 1,920 2,942 2,331 3,126 2,688 3,280
35.00 838 2,313 888 3,021 971 3,080 1,162 3,153 1,676 3,339 2,096 3,498 2,465 3,651
36.00 621 2,819 663 3,499 758 3,539 944 3,598 1,468 3,752 1,881 3,900 2,242 4,029
37.00 438 3,316 480 4,040 572 4,076 757 4,123 1,250 4,183 1,683 4,306 2,046 4,430
38.00 310 3,816 334 4,543 430 4,563 611 4,611 1,084 4,719 1,497 4,771 1,852 4,836
39.00 225 4,316 209 5,043 314 5,059 489 5,080 941 5,198 1,335 5,246 1,688 5,288
40.00 169 4,831 152 5,541 238 5,557 388 5,612 797 5,684 1,167 5,731 1,526 5,773
41.00 131 5,316 119 6,036 144 6,056 306 6,122 684 6,186 1,031 6,228 1,379 6,275
42.00 106 5,816 104 6,467 131 6,471 235 6,627 564 6,691 905 6,733 1,251 6,780
43.00 87 6,316 92 6,962 118 6,960 181 7,085 501 7,202 805 7,245 - -
BUD (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,241 53 - - - - 4,291 59 4,352 71 - - - -
5.00 4,141 53 - - - - 4,203 61 4,254 75 - - - -
5.25 3,893 61 - - - - 3,949 68 4,009 115 - - - -
5.50 3,643 73 3,663 75 3,679 73 3,704 77 3,757 156 3,898 258 - -
5.75 3,393 89 3,419 89 3,437 89 3,470 88 3,527 218 3,692 331 - -
6.00 3,145 111 3,170 111 3,195 109 3,210 133 3,313 273 3,442 399 3,551 648
6.25 2,895 139 2,916 139 2,937 181 3,016 203 3,135 365 3,265 497 3,354 760
6.50 2,645 180 2,667 177 2,695 234 2,757 289 2,923 440 3,055 593 3,173 873
6.75 2,401 234 2,420 266 2,447 306 2,573 371 2,718 541 2,862 700 2,990 1,014
7.00 2,147 306 2,171 351 2,271 404 2,320 464 2,511 666 2,695 823 2,819 1,145
7.25 1,899 411 1,969 452 2,023 514 2,105 584 2,319 784 2,517 955 2,657 1,288
7.50 1,655 520 1,718 574 1,848 642 1,913 716 2,135 926 2,355 1,092 2,511 1,441
7.75 1,407 650 1,514 712 1,624 786 1,716 868 1,975 1,075 2,201 1,241 2,334 1,593
8.00 1,173 798 1,308 864 1,436 950 1,543 1,033 1,811 1,237 2,053 1,405 2,176 1,754
8.25 979 964 1,110 1,036 1,260 1,129 1,374 1,209 1,664 1,406 1,913 1,565 2,046 1,934
8.50 815 1,154 944 1,224 1,109 1,329 1,232 1,403 1,525 1,578 1,781 1,736 1,916 2,096
8.75 675 1,370 796 1,446 955 1,534 1,085 1,592 1,393 1,765 1,657 1,917 1,796 2,281
9.00 551 1,620 658 1,674 831 1,730 959 1,802 1,268 1,963 1,542 2,102 1,688 2,469
9.25 444 1,874 548 1,893 702 1,944 839 2,018 1,164 2,160 1,434 2,299 1,576 2,660
9.50 348 2,127 451 2,135 598 2,198 730 2,220 1,058 2,372 1,324 2,496 1,478 2,855
9.75 268 2,381 365 2,397 506 2,405 631 2,469 962 2,581 1,236 2,705 1,383 3,058
10.00 220 2,627 294 2,645 427 2,674 545 2,704 862 2,805 1,135 2,916 1,290 3,259
10.50 156 3,128 191 3,155 306 3,161 416 3,169 699 3,233 976 3,345 1,135 3,669
11.00 117 3,627 123 3,647 200 3,652 302 3,659 572 3,717 838 3,785 989 4,014
11.50 93 4,132 97 4,137 149 4,161 228 4,176 459 4,201 709 4,229 869 4,450
12.00 79 4,627 81 4,639 96 4,643 151 4,649 356 4,687 590 4,711 - -
12.50 67 5,138 75 5,145 87 5,150 99 5,157 294 5,170 501 5,183 - -
13.00 59 5,635 68 5,641 - - 91 5,649 227 5,661 426 5,673 - -
13.50 53 6,131 63 6,134 - - 84 6,142 186 6,153 349 6,163 - -
14.00 53 6,627 - - - - 79 6,649 145 6,663 314 6,673 - -
14.50 53 7,136 - - - - 73 7,149 - - - - - -
15.00 53 7,627 - - - - 69 7,651 - - - - - -
15.50 53 8,127 - - - - 67 8,151 - - - - - -
BYD (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
155.00 - - - - 146,011 1,542 - - - - - - - - - - - -
157.50 - - - - 144,872 1,542 - - - - - - - - - - - -
160.00 - - - - 143,512 1,542 - - - - - - - - - - - -
162.50 - - - - 142,264 1,542 - - - - - - - - - - - -
165.00 - - - - 141,015 1,542 - - - - - - - - - - - -
167.50 - - - - 139,765 1,542 - - - - - - - - - - - -
170.00 - - - - 138,516 1,542 - - - - - - - - - - - -
172.50 - - - - 137,267 1,542 - - - - - - - - - - - -
175.00 - - - - 136,019 1,542 - - - - - - - - - - - -
177.50 - - - - 134,768 1,542 - - - - - - - - - - - -
180.00 - - - - 133,520 1,542 - - - - - - - - - - - -
182.50 - - - - 132,270 1,542 - - - - - - - - - - - -
185.00 - - - - 131,021 1,542 - - - - - - - - - - - -
187.50 - - - - 129,772 1,542 - - - - - - - - - - - -
190.00 - - - - 128,523 1,542 - - - - - - 129,532 2,053 - - - -
192.50 - - - - 127,273 1,542 - - - - 127,341 1,552 128,031 2,278 - - - -
195.00 - - - - 126,255 1,542 - - - - 126,882 1,557 127,227 2,446 - - - -
197.50 - - - - 124,776 1,542 - - - - 124,836 1,562 125,686 2,636 - - - -
200.00 - - - - 123,527 1,542 123,530 1,542 - - 123,579 1,567 125,855 2,849 127,017 4,898 - -
205.00 - - - - 121,028 1,542 121,261 1,542 - - 121,542 1,582 122,218 3,228 124,610 5,433 - -
210.00 - - - - 118,531 1,542 118,534 1,542 - - 119,470 1,695 119,923 3,731 122,233 6,085 - -
215.00 - - - - 116,032 1,542 116,040 1,542 - - 116,112 2,032 119,168 4,307 120,141 6,783 - -
220.00 - - - - 113,713 1,542 113,916 1,542 - - 114,385 2,405 114,536 4,826 117,903 7,496 - -
225.00 - - - - 111,036 1,598 111,044 1,594 - - 111,121 2,828 112,626 5,417 115,952 8,199 - -
230.00 - - - - 108,537 1,860 108,544 2,023 - - 108,621 3,261 110,075 6,135 113,675 8,978 - -
235.00 - - - - 106,039 2,151 106,049 2,436 - - 106,131 3,757 109,641 6,803 111,504 9,867 - -
240.00 - - - - 103,579 2,513 103,708 2,935 - - 104,012 4,318 107,892 7,495 109,532 10,765 - -
245.00 - - - - 101,043 2,919 101,047 3,488 - - 101,245 4,864 104,732 8,316 104,877 11,662 - -
250.00 - - - - 98,544 3,379 98,552 4,083 - - 98,872 5,527 103,176 9,182 105,343 12,520 - -
255.00 - - - - 96,132 3,903 96,289 4,704 - - 96,788 6,151 100,695 10,059 103,209 13,580 - -
260.00 - - - - 93,555 4,507 93,549 5,381 - - 94,220 6,880 95,985 10,937 101,376 14,683 - -
265.00 - - - - 91,218 5,291 91,478 6,121 - - 92,082 7,683 94,786 11,908 99,259 15,772 - -
270.00 - - - - 88,552 6,077 88,564 6,877 - - 90,201 8,496 93,925 12,982 97,438 16,819 - -
275.00 - - - - 86,054 6,926 86,062 7,702 - - 87,620 9,356 90,638 14,065 96,541 17,895 - -
280.00 - - - - 83,717 7,804 84,016 8,556 - - 85,886 10,248 88,205 15,136 93,507 19,163 - -
285.00 - - - - 81,146 8,732 81,391 9,466 - - 83,247 11,195 87,442 16,197 91,757 20,458 - -
290.00 - - - - 78,558 9,674 78,614 10,406 79,448 11,383 80,219 12,211 86,162 17,495 89,396 21,708 - -
295.00 - - - - 76,228 10,648 76,557 11,405 76,913 12,384 77,405 13,268 83,134 18,788 87,108 22,987 - -
300.00 73,361 10,645 73,582 11,462 73,663 11,648 74,075 12,421 74,494 13,460 76,803 14,526 82,790 20,025 86,566 24,272 89,778 27,606
310.00 68,499 12,640 68,565 13,467 68,562 13,718 68,893 14,608 70,567 15,724 72,048 17,065 78,663 22,625 82,318 27,067 86,340 30,582
320.00 63,500 14,635 63,563 15,507 63,566 15,900 64,189 16,966 65,688 18,176 68,073 19,824 75,020 25,572 78,589 29,952 83,198 33,576
330.00 58,498 16,636 58,548 17,620 58,673 18,225 59,146 19,511 61,290 20,831 63,667 22,757 69,922 28,500 77,125 32,964 80,462 36,492
340.00 53,486 18,655 53,509 19,852 53,565 20,715 54,734 22,244 58,636 23,629 59,962 25,900 66,594 31,638 74,299 35,835 77,507 39,674
350.00 48,439 20,743 48,513 22,259 48,509 23,382 51,000 25,139 53,570 26,624 56,561 29,216 63,802 34,965 70,005 39,225 74,692 43,051
360.00 43,312 22,993 43,323 24,935 43,841 26,230 46,432 28,266 49,914 29,968 52,954 32,602 60,849 38,266 66,811 42,488 72,189 46,340
370.00 38,116 25,553 38,170 27,887 38,856 29,349 42,645 31,509 46,412 33,841 49,644 36,282 57,362 41,812 64,022 45,827 69,595 49,667
380.00 32,620 28,558 33,283 31,239 34,662 32,800 38,957 35,028 43,015 37,651 46,382 39,999 54,746 45,507 61,510 49,650 66,999 53,271
390.00 28,794 32,097 29,877 34,963 31,328 36,534 35,385 38,920 39,805 41,714 43,410 43,967 51,736 49,132 58,580 53,348 64,553 56,931
400.00 25,874 37,474 26,823 39,459 28,285 40,359 32,196 43,238 36,722 45,830 40,465 47,972 49,213 52,963 56,309 56,965 62,332 60,602
410.00 23,321 42,668 24,156 44,610 25,546 45,342 29,342 47,750 34,036 50,093 37,857 52,036 46,839 56,973 53,949 60,622 60,551 64,295
420.00 21,023 47,784 21,639 49,734 22,846 50,248 26,590 52,241 31,535 54,016 35,537 56,323 44,445 60,919 51,528 64,909 57,755 68,075
430.00 18,894 52,805 19,306 54,976 20,339 55,211 23,770 56,920 29,051 58,854 33,197 60,579 42,264 64,909 49,265 68,881 55,534 72,055
440.00 16,845 57,929 17,126 59,851 18,009 60,199 21,291 61,626 26,684 63,414 30,910 64,943 40,183 69,199 47,567 72,888 53,677 76,056
450.00 14,831 62,957 15,048 64,872 15,842 65,097 18,861 66,376 24,237 67,906 28,562 68,738 38,269 73,436 45,439 76,924 52,194 80,117
460.00 12,838 67,775 13,054 69,909 13,835 70,145 16,772 71,253 22,186 71,795 26,383 73,969 36,257 77,745 43,548 81,150 49,949 84,119
470.00 10,893 72,892 11,156 74,930 12,005 75,235 14,749 76,139 20,154 77,352 24,464 78,589 34,246 82,063 41,802 85,422 48,068 88,153
480.00 9,060 77,895 9,354 79,936 10,339 80,268 13,058 80,686 18,236 81,257 22,478 83,270 32,421 86,513 40,253 89,826 46,499 92,438
490.00 7,413 82,929 - - 8,841 85,316 11,554 85,991 16,603 86,983 20,734 88,008 30,645 91,065 38,765 94,087 45,099 96,806
500.00 5,999 87,929 - - 7,471 90,232 10,177 91,016 14,970 91,866 19,130 92,600 28,740 95,714 37,015 97,755 43,963 101,155
510.00 4,827 92,902 - - 6,276 95,091 8,970 96,003 13,512 96,784 17,561 97,613 27,147 100,226 35,312 102,863 - -
520.00 3,880 97,930 - - 5,209 100,334 7,805 101,007 12,247 101,357 16,060 102,445 25,752 104,809 33,583 107,526 - -
530.00 3,126 102,931 - - 4,367 104,991 6,863 106,167 10,931 106,761 14,813 107,349 24,218 109,577 32,187 111,624 - -
540.00 2,532 107,907 - - 3,576 110,363 5,927 110,633 9,891 111,229 13,590 111,794 22,694 114,414 30,792 116,668 - -
550.00 2,062 112,934 - - 2,879 115,103 5,157 115,954 8,888 116,762 12,304 117,149 21,349 119,271 29,462 121,302 - -
560.00 1,691 117,936 - - 2,344 120,788 4,435 121,330 7,920 121,683 11,350 122,417 20,232 123,961 28,007 125,059 - -
570.00 - - - - 1,828 125,122 - - 7,111 126,990 10,421 127,490 19,053 129,031 26,544 130,629 - -
580.00 - - - - 1,582 129,991 - - 6,386 131,580 9,449 132,054 17,865 133,966 25,167 135,568 - -
590.00 - - - - 1,542 135,151 - - 5,670 136,935 8,639 137,586 16,731 138,507 24,108 140,482 - -
600.00 - - - - 1,542 140,325 - - 5,053 141,219 7,925 141,465 15,791 143,965 23,001 145,425 - -
610.00 - - - - - - - - 4,548 145,899 7,210 146,583 - - - - - -
620.00 - - - - - - - - 4,028 151,423 6,534 151,673 - - - - - -
630.00 - - - - - - - - 3,532 156,934 5,949 157,320 - - - - - -
BYE (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 19,257 918 - - - - 19,254 1,103 - - - - - -
18.50 18,757 1,039 - - - - 18,754 1,247 - - - - - -
19.00 18,257 1,172 - - - - 18,254 1,396 - - - - - -
19.50 17,757 1,318 - - - - 17,754 1,563 - - - - - -
20.00 17,258 1,476 17,258 1,520 - - 17,254 1,745 17,473 2,129 17,983 2,458 - -
21.00 16,259 1,825 16,258 1,892 - - 16,255 2,122 16,590 2,538 17,161 2,897 - -
22.00 15,259 2,205 15,259 2,283 15,257 2,405 15,264 2,546 15,773 2,992 16,394 3,406 17,143 4,004
23.00 14,261 2,608 14,261 2,708 14,252 2,848 14,258 3,001 14,932 3,473 15,700 3,906 16,483 4,520
24.00 13,262 3,023 13,253 3,167 13,253 3,324 13,306 3,499 14,090 3,994 14,931 4,484 15,804 5,121
25.00 12,260 3,452 12,239 3,646 12,246 3,839 12,392 4,015 13,317 4,539 14,221 5,065 14,889 5,727
26.00 11,230 3,898 11,233 4,170 11,272 4,389 11,549 4,589 12,602 5,137 13,562 5,692 14,549 6,331
27.00 10,224 4,381 10,225 4,724 10,431 4,966 10,756 5,180 11,892 5,717 12,868 6,335 13,946 7,021
28.00 9,207 4,913 9,233 5,327 9,630 5,586 9,993 5,815 11,241 6,385 12,314 7,019 13,130 7,689
29.00 8,159 5,498 8,324 5,961 8,783 6,248 9,273 6,490 10,586 7,068 11,600 7,697 12,600 8,360
30.00 7,104 6,143 7,588 6,635 8,008 6,935 8,583 7,195 10,009 7,759 11,141 8,473 12,087 9,114
31.00 6,409 6,914 6,902 7,382 7,334 7,665 7,931 7,917 9,399 8,447 10,728 9,142 11,558 9,858
32.00 5,776 7,667 6,282 8,154 6,705 8,441 7,348 8,683 8,823 9,366 9,989 9,985 11,079 10,604
33.00 5,209 8,593 5,708 8,956 6,095 9,249 6,730 9,485 8,304 10,184 9,533 10,802 10,648 11,372
34.00 4,685 9,620 5,160 9,798 5,585 10,068 6,246 10,304 7,839 10,990 9,043 11,610 10,183 12,190
35.00 4,202 10,644 4,641 10,724 5,081 10,944 5,701 11,112 7,427 11,872 8,694 12,302 9,716 12,993
36.00 3,739 11,692 4,156 11,735 4,628 11,900 5,267 12,088 6,898 12,731 8,167 13,266 9,348 13,805
37.00 3,299 12,668 3,710 12,721 4,188 12,851 4,791 13,037 6,555 13,601 7,804 14,138 8,981 14,620
38.00 2,883 13,710 3,309 13,711 3,803 13,796 4,373 13,959 6,200 14,463 7,430 14,995 8,577 15,498
39.00 2,495 14,677 2,956 14,717 3,429 14,808 3,980 14,910 5,818 15,434 7,080 15,862 8,194 16,361
40.00 2,132 15,738 2,619 15,704 3,094 15,793 3,544 15,898 5,467 16,342 6,843 16,736 7,858 17,224
41.00 1,812 16,690 2,320 16,714 2,783 16,739 3,243 16,882 5,115 17,261 6,510 17,682 7,599 18,096
42.00 1,503 17,792 2,037 17,727 2,506 17,754 2,927 17,829 4,760 18,205 6,162 18,588 7,242 19,000
43.00 1,294 18,724 1,783 18,697 2,240 18,782 2,666 18,799 4,404 19,176 5,814 19,509 - -
44.00 1,127 19,743 1,593 19,701 2,018 19,770 2,420 19,788 4,182 20,124 5,544 20,441 - -
45.00 988 20,753 1,373 20,744 1,788 20,755 2,209 20,782 3,902 21,071 5,282 21,384 - -
46.00 871 21,696 1,223 21,698 1,613 21,702 2,019 21,796 3,640 21,999 5,004 22,332 - -
47.00 780 22,740 1,042 22,736 1,426 22,759 1,810 22,778 3,371 22,992 4,726 23,283 - -
48.00 700 23,719 891 23,718 - - 1,639 23,734 3,191 23,956 4,477 24,251 - -
49.00 632 24,698 758 24,746 - - 1,495 24,761 2,976 24,937 4,260 25,207 - -
50.00 571 25,748 593 25,703 - - 1,337 25,722 2,763 25,922 4,059 26,082 - -
52.50 454 28,198 474 28,233 - - 1,031 28,253 2,345 28,368 3,538 28,537 - -
55.00 371 30,697 - - - - 799 30,702 1,962 30,824 3,111 30,895 - -
57.50 319 33,195 - - - - 604 33,219 1,643 33,299 2,722 33,397 - -
60.00 319 35,700 - - - - 500 35,712 1,394 35,731 2,394 35,775 - -
62.50 319 38,194 - - - - 341 38,197 1,153 38,216 2,095 38,257 - -
65.00 319 40,692 - - - - 319 40,697 971 40,737 1,811 40,760 - -
67.50 319 43,193 - - - - 319 43,199 830 43,211 1,622 43,223 - -
70.00 319 45,691 - - - - 319 45,698 717 45,699 1,417 45,705 - -
72.50 319 48,191 - - - - 319 48,198 605 48,198 1,236 48,205 - -
75.00 319 50,690 - - - - 319 50,697 492 50,697 1,117 50,705 - -
77.50 319 53,185 - - - - 319 53,187 415 53,172 979 53,171 - -
80.00 319 55,684 - - - - 319 55,689 357 55,684 - - - -
82.50 319 58,187 - - - - 319 58,194 329 58,211 - - - -
CAT (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 17,698 251 17,764 251 17,834 248 17,904 326 18,144 822 18,274 1,328 - -
185.00 - - - - 17,449 273 17,516 273 17,589 269 17,657 369 17,893 888 18,073 1,400 - -
187.50 - - - - 17,199 300 17,271 300 17,345 325 17,412 405 17,648 959 17,825 1,487 - -
190.00 - - - - 16,950 329 17,018 328 17,099 371 17,165 452 17,374 1,036 17,575 1,564 - -
192.50 - - - - 16,701 360 16,774 358 16,855 416 16,918 501 17,131 1,094 17,324 1,653 - -
195.00 - - - - 16,451 396 16,527 393 16,613 465 16,670 546 16,905 1,178 17,044 1,759 - -
197.50 - - - - 16,202 431 16,280 429 16,371 508 16,423 599 16,658 1,246 16,821 1,849 - -
200.00 - - - - 15,953 474 16,034 471 16,128 566 16,176 656 16,412 1,318 16,569 1,941 - -
205.00 - - - - 15,454 567 15,539 587 15,645 681 15,682 771 15,918 1,496 16,063 2,130 - -
210.00 - - - - 14,955 677 15,048 720 15,164 811 15,186 904 15,403 1,687 15,989 2,348 - -
215.00 - - - - 14,457 804 14,558 871 14,687 949 14,691 1,042 14,906 1,867 15,688 2,569 - -
220.00 - - - - 13,958 946 14,070 1,023 14,215 1,099 14,188 1,198 14,563 2,089 15,366 2,790 - -
225.00 - - - - 13,460 1,107 13,566 1,186 13,746 1,264 13,695 1,368 14,280 2,304 15,036 3,008 - -
230.00 - - - - 12,978 1,283 13,103 1,357 13,339 1,437 13,364 1,558 13,939 2,521 14,704 3,271 - -
235.00 - - - - 12,464 1,475 12,623 1,545 12,823 1,622 12,835 1,771 13,588 2,760 14,375 3,535 - -
240.00 - - - - 12,047 1,672 12,148 1,739 12,129 1,817 12,345 1,985 13,236 3,019 14,047 3,787 - -
245.00 - - - - 11,472 1,873 11,578 1,940 11,810 2,029 11,979 2,223 12,884 3,279 13,724 4,005 - -
250.00 - - - - 10,976 2,075 11,212 2,153 11,271 2,245 11,594 2,503 12,535 3,530 13,405 4,331 - -
255.00 10,409 2,268 10,427 2,269 10,480 2,281 10,560 2,377 10,870 2,477 11,206 2,754 12,190 3,819 13,089 4,624 13,527 5,411
260.00 9,909 2,468 9,928 2,470 9,989 2,488 10,213 2,607 10,464 2,715 10,820 3,043 11,850 4,121 12,779 4,923 13,237 5,724
265.00 9,408 2,667 9,428 2,671 9,477 2,702 9,735 2,850 10,058 2,970 10,439 3,336 11,698 4,412 12,473 5,218 12,958 6,004
270.00 8,908 2,867 8,927 2,876 9,010 2,922 9,302 3,103 9,657 3,232 10,062 3,633 11,183 4,706 12,171 5,523 12,664 6,333
275.00 8,408 3,066 8,426 3,086 8,519 3,150 8,876 3,362 9,261 3,509 9,689 3,948 10,858 4,963 11,873 5,837 12,369 6,670
280.00 7,911 3,267 7,923 3,303 8,004 3,391 8,455 3,639 8,872 3,819 9,325 4,286 10,538 5,349 11,582 6,173 12,105 7,004
285.00 7,406 3,471 7,417 3,531 7,527 3,646 8,114 3,925 8,490 4,155 8,967 4,621 10,311 5,693 11,297 6,512 11,856 7,327
290.00 6,899 3,684 6,910 3,775 7,052 3,911 7,635 4,224 8,114 4,515 8,615 4,957 9,917 6,027 11,016 6,845 11,590 7,652
295.00 6,384 3,911 6,397 4,030 6,582 4,203 7,237 4,537 7,879 4,888 8,271 5,332 9,618 6,288 10,740 7,174 11,326 7,978
300.00 5,867 4,165 5,881 4,326 6,119 4,510 6,847 4,859 7,387 5,257 7,935 5,699 9,323 6,723 10,469 7,508 11,066 8,333
310.00 4,748 4,814 4,934 4,986 5,221 5,184 6,098 5,628 6,695 6,055 7,287 6,454 8,751 7,461 9,944 8,251 10,563 9,056
320.00 4,137 5,919 4,305 5,875 4,523 5,998 5,392 6,497 6,042 6,862 6,672 7,251 8,204 8,188 9,439 8,980 10,244 9,776
330.00 3,660 6,950 3,777 6,918 3,957 6,988 4,749 7,382 5,427 7,718 6,089 8,064 7,684 8,990 8,955 9,718 9,778 10,499
340.00 3,242 7,950 3,303 7,940 3,451 7,983 4,172 8,297 4,890 8,590 5,543 8,921 7,187 9,779 8,490 10,510 9,178 11,264
350.00 2,840 8,942 2,870 8,948 2,983 8,982 3,625 9,238 4,397 9,496 5,071 9,762 6,715 10,590 8,046 11,305 8,791 12,046
360.00 2,441 9,935 2,461 9,952 2,554 9,990 3,113 10,185 3,897 10,411 4,640 10,676 6,406 11,436 7,650 12,109 8,437 12,833
370.00 2,043 10,931 2,065 10,958 2,157 10,997 2,656 11,097 3,441 11,348 4,188 11,587 5,934 12,302 7,250 12,922 8,092 13,605
380.00 1,659 11,929 1,680 11,967 1,789 12,013 2,251 12,145 3,027 12,308 3,771 12,505 5,562 13,148 6,853 13,785 7,749 14,431
390.00 1,309 12,941 1,342 12,966 1,457 13,029 1,897 13,144 2,650 13,277 3,354 13,463 5,176 14,055 6,573 14,645 7,357 15,284
400.00 1,014 13,943 1,061 13,969 1,163 14,002 1,586 14,155 2,294 14,268 3,006 14,425 4,812 14,970 6,149 15,498 7,105 16,112
410.00 - - - - 898 15,002 1,323 15,138 1,996 15,272 2,689 15,396 4,470 15,880 5,907 16,382 - -
420.00 - - - - 685 16,083 1,095 16,198 1,729 16,293 2,399 16,389 4,149 16,817 5,581 17,304 - -
430.00 - - - - 550 17,087 891 17,223 1,495 17,320 2,138 17,401 3,850 17,774 5,271 18,213 - -
440.00 - - - - - - - - - - 1,900 18,426 3,533 18,752 4,924 19,151 - -
450.00 - - - - - - - - - - 1,687 19,273 3,275 19,738 4,700 20,100 - -
460.00 - - - - - - - - - - 1,494 20,480 3,031 20,721 4,389 21,058 - -
470.00 - - - - - - - - - - 1,319 21,153 2,806 21,625 4,143 22,038 - -
480.00 - - - - - - - - - - 1,164 22,207 2,596 22,579 3,909 22,943 - -
490.00 - - - - - - - - - - 1,027 23,192 2,401 23,523 3,687 23,889 - -
500.00 - - - - - - - - - - 905 24,180 2,218 24,492 3,479 24,875 - -
CCC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,432 28 - - - - 2,451 49 - - - - - -
3.10 2,316 29 - - - - 2,321 53 - - - - - -
3.20 2,216 32 - - - - 2,221 57 - - - - - -
3.30 2,116 33 - - - - 2,121 61 - - - - - -
3.40 2,016 36 - - - - 2,023 64 - - - - - -
3.50 1,916 39 - - - - 1,923 69 - - - - - -
3.60 1,816 43 1,817 56 - - 1,823 75 1,839 95 1,859 112 - -
3.70 1,716 45 1,717 61 - - 1,723 80 1,739 103 1,761 151 - -
3.80 1,616 48 1,617 67 - - 1,623 87 1,640 141 1,665 207 - -
3.90 1,516 53 1,517 71 - - 1,523 96 1,541 174 1,568 236 - -
4.00 1,416 59 1,417 80 1,421 93 1,423 104 1,443 204 1,498 266 - -
4.10 1,316 68 1,317 88 1,321 103 1,323 115 1,344 252 1,420 308 1,510 374
4.20 1,216 81 1,217 99 1,221 113 1,223 155 1,244 296 1,350 351 1,446 415
4.30 1,116 99 1,117 111 1,121 155 1,123 211 1,196 338 1,274 393 1,384 464
4.40 1,016 123 1,017 128 1,021 193 1,024 245 1,078 378 1,210 443 1,286 517
4.50 916 153 917 174 921 245 924 306 1,049 430 1,124 496 1,229 564
4.60 818 196 817 217 835 296 846 348 960 479 1,062 552 1,173 620
4.70 718 242 727 276 735 355 757 405 899 540 1,008 612 1,117 677
4.80 621 299 626 342 645 420 689 466 846 606 952 667 1,062 743
4.90 519 372 532 422 567 483 613 537 780 661 901 730 1,016 805
5.00 427 461 445 496 491 561 550 612 733 734 846 792 970 864
5.25 253 699 267 721 342 767 416 799 609 908 727 972 847 1,037
5.50 149 946 145 965 238 985 296 1,017 503 1,107 619 1,155 743 1,219
5.75 95 1,188 113 1,205 133 1,213 231 1,235 402 1,319 527 1,366 652 1,409
6.00 72 1,446 95 1,455 115 1,462 166 1,497 334 1,547 443 1,581 561 1,629
6.25 61 1,703 83 1,715 100 1,725 116 1,733 265 1,782 361 1,818 491 1,851
6.50 53 1,955 73 1,965 88 1,973 104 1,983 206 2,043 307 2,068 417 2,087
6.75 48 2,211 68 2,225 81 2,235 95 2,244 166 2,292 252 2,316 363 2,337
7.00 45 2,462 61 2,475 76 2,485 88 2,494 119 2,553 213 2,577 315 2,600
7.25 41 2,712 59 2,725 69 2,733 81 2,744 111 2,803 174 2,837 258 2,861
7.50 39 2,963 - - - - 76 2,994 104 3,065 129 3,084 - -
7.75 36 3,212 - - - - 72 3,243 97 3,326 - - - -
8.00 35 3,439 - - - - 68 3,467 - - - - - -
CCE (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,389 55 4,389 57 - - 4,393 69 4,394 87 4,403 135 - -
5.25 4,135 56 4,141 68 - - 4,143 79 4,143 131 4,153 177 - -
5.50 3,887 67 3,892 83 - - 3,891 88 3,891 173 3,902 244 - -
5.75 3,638 80 3,643 100 3,641 99 3,641 99 3,640 241 3,675 324 - -
6.00 3,388 99 3,395 124 3,395 123 3,391 149 3,390 301 3,443 398 - -
6.25 3,139 121 3,146 157 3,146 154 3,143 224 3,159 376 3,178 477 - -
6.50 2,891 154 2,896 201 2,897 238 2,903 314 2,909 475 2,974 578 3,191 698
6.75 2,641 197 2,644 279 2,644 318 2,653 401 2,659 581 2,794 694 2,954 813
7.00 2,392 258 2,395 362 2,395 402 2,419 501 2,477 706 2,626 812 2,790 935
7.25 2,143 335 2,147 479 2,163 520 2,199 626 2,302 831 2,452 949 2,632 1,079
7.50 1,893 443 1,905 596 1,929 645 1,949 769 2,153 971 2,296 1,091 2,479 1,216
7.75 1,650 554 1,661 734 1,723 799 1,748 924 1,986 1,127 2,180 1,246 2,334 1,365
8.00 1,403 683 1,431 887 1,477 971 1,562 1,093 1,831 1,287 2,033 1,402 2,236 1,531
8.25 1,174 831 1,211 1,063 1,283 1,156 1,391 1,273 1,685 1,466 1,879 1,576 2,101 1,671
8.50 970 1,003 1,008 1,276 1,102 1,359 1,230 1,465 1,515 1,615 1,760 1,723 1,973 1,872
8.75 812 1,193 845 1,499 947 1,564 1,090 1,670 1,390 1,804 1,601 1,931 1,813 2,042
9.00 671 1,434 708 1,729 811 1,757 957 1,874 1,270 2,026 1,481 2,129 1,705 2,235
9.25 553 1,681 586 1,943 684 2,023 831 2,093 1,158 2,231 1,375 2,323 1,599 2,423
9.50 454 1,929 483 2,209 567 2,219 738 2,313 1,051 2,444 1,264 2,521 1,493 2,619
9.75 357 2,181 383 2,435 480 2,496 627 2,548 951 2,656 1,168 2,741 1,400 2,823
10.00 276 2,436 311 2,699 390 2,723 557 2,781 859 2,882 1,084 2,951 1,304 3,041
10.50 189 2,942 182 3,195 278 3,235 422 3,263 708 3,338 916 3,395 1,133 3,465
11.00 140 3,455 133 3,673 183 3,717 301 3,761 579 3,814 762 3,860 995 3,921
11.50 109 3,964 105 4,191 121 4,196 221 4,264 473 4,305 658 4,337 865 4,385
12.00 88 4,477 92 4,685 107 4,709 168 4,765 383 4,797 560 4,829 753 4,866
12.50 75 4,974 84 5,179 99 5,189 112 5,274 320 5,307 478 5,329 - -
13.00 65 5,487 - - - - 103 5,783 250 5,817 - - - -
13.50 57 5,990 - - - - 93 6,283 170 6,327 - - - -
14.00 55 6,491 - - - - 88 6,783 116 6,829 - - - -
14.50 55 6,991 - - - - 84 7,277 111 7,321 - - - -
15.00 55 7,499 - - - - 80 7,778 - - - - - -
CDA (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,030 84 - - - - 5,030 95 - - - - - -
0.20 4,782 84 - - - - 4,782 107 - - - - - -
0.25 4,532 84 - - - - 4,532 119 - - - - - -
0.30 4,283 89 - - - - 4,283 129 - - - - - -
0.35 4,034 97 - - - - 4,034 144 - - - - - -
0.40 3,784 105 - - - - 3,784 160 - - - - - -
0.45 3,536 113 3,536 144 - - 3,536 176 3,536 212 3,536 242 - -
0.50 3,286 127 3,287 157 3,286 176 3,286 194 3,286 238 3,287 270 - -
0.55 3,037 139 3,037 175 3,037 198 3,037 220 3,037 264 3,037 298 - -
0.60 2,788 155 2,788 196 2,788 220 2,788 240 2,788 294 2,974 334 3,072 461
0.65 2,538 173 2,538 216 2,538 245 2,538 270 2,538 327 2,736 467 2,897 582
0.70 2,290 194 2,290 245 2,290 276 2,290 302 2,290 461 2,564 582 2,723 758
0.75 2,041 229 2,041 281 2,041 317 2,041 432 2,281 580 2,441 760 2,600 866
0.80 1,791 286 1,791 323 1,791 447 1,791 551 2,094 689 2,312 863 2,468 1,023
0.85 1,542 362 1,542 461 1,622 567 1,714 665 1,903 858 2,170 1,025 2,330 1,174
0.90 1,294 456 1,348 588 1,476 740 1,516 778 1,753 1,011 2,032 1,222 2,246 1,324
0.95 1,068 585 1,179 766 1,310 897 1,352 983 1,605 1,163 1,878 1,368 2,089 1,514
1.00 863 766 993 971 1,136 1,055 1,232 1,137 1,490 1,354 1,728 1,551 1,951 1,698
1.05 682 991 843 1,165 946 1,247 1,104 1,325 1,378 1,539 1,669 1,736 1,893 1,833
1.10 542 1,225 676 1,395 849 1,432 962 1,549 1,246 1,714 1,550 1,912 1,784 2,015
1.15 401 1,476 556 1,579 687 1,648 877 1,726 1,176 1,936 1,439 2,083 1,727 2,226
1.20 353 1,726 423 1,830 578 1,864 782 1,934 1,032 2,144 1,365 2,301 1,618 2,401
1.25 317 1,976 390 2,044 445 2,114 682 2,190 952 2,357 1,239 2,464 1,541 2,612
1.30 294 2,222 362 2,295 417 2,322 574 2,396 857 2,563 1,159 2,715 1,483 2,820
1.35 272 2,470 346 2,546 397 2,572 443 2,647 763 2,763 1,082 2,876 1,417 2,975
1.40 256 2,719 325 2,796 377 2,820 423 2,847 650 3,015 992 3,075 1,341 3,228
1.45 241 2,978 309 3,046 355 3,069 405 3,096 515 3,154 907 3,269 1,265 3,433
1.50 232 3,228 298 3,296 345 3,320 387 3,344 496 3,403 803 3,521 1,193 3,625
1.55 222 3,478 288 3,546 334 3,570 377 3,592 479 3,654 693 3,705 - -
1.60 214 3,728 276 3,796 - - 367 3,842 467 3,904 548 3,952 - -
1.65 206 3,978 - - - - 357 4,028 455 4,072 534 4,116 - -
1.70 200 4,228 - - - - 343 4,278 443 4,321 523 4,365 - -
1.75 194 4,478 - - - - 334 4,647 431 4,709 511 4,763 - -
1.80 189 4,726 - - - - 327 4,778 419 4,820 - - - -
1.85 185 4,961 - - - - 322 4,961 409 5,070 - - - -
1.90 181 5,211 - - - - 316 5,210 - - - - - -
1.95 177 5,460 - - - - 309 5,458 - - - - - -
2.00 175 5,708 - - - - 302 5,708 - - - - - -
2.10 168 6,207 - - - - 290 6,206 - - - - - -
2.20 163 6,706 - - - - 286 6,704 - - - - - -
2.30 159 7,203 - - - - 281 7,202 - - - - - -
2.40 156 7,702 - - - - 274 7,700 - - - - - -
2.50 153 8,200 - - - - 266 8,199 - - - - - -
2.60 149 8,699 - - - - 258 8,696 - - - - - -
2.70 144 9,196 - - - - 250 9,195 - - - - - -
2.80 140 9,695 - - - - 248 9,694 - - - - - -
2.90 139 10,194 - - - - 246 10,191 - - - - - -
3.00 137 10,691 - - - - 244 10,690 - - - - - -
CGN (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 10,824 307 10,905 375 - - 11,021 465 11,179 550 11,328 620 - -
1.75 10,325 330 10,409 401 - - 10,529 489 10,693 580 10,972 657 - -
1.80 9,827 362 9,913 425 9,986 472 10,005 510 10,209 617 10,641 694 - -
1.85 9,328 392 9,417 447 9,486 495 9,513 546 9,691 654 10,140 731 10,264 1,097
1.90 8,831 432 8,921 473 8,984 532 9,023 582 9,205 691 9,382 780 9,913 1,357
1.95 8,332 477 8,425 510 8,473 569 8,531 620 8,721 742 9,134 1,073 9,414 1,571
2.00 7,833 533 7,929 546 7,980 606 8,039 666 8,371 800 8,789 1,321 9,052 1,935
2.10 6,837 686 6,904 682 6,992 719 7,056 778 7,521 1,337 7,928 1,766 8,306 2,328
2.20 5,841 909 5,913 900 5,972 892 6,236 1,145 6,757 1,652 7,275 2,178 7,645 2,854
2.30 4,844 1,233 4,967 1,302 5,182 1,437 5,420 1,658 6,054 2,221 6,583 2,593 7,049 3,437
2.40 3,861 1,689 4,151 1,749 4,396 2,064 4,654 2,261 5,319 2,860 5,962 3,207 6,239 3,996
2.50 2,929 2,208 3,294 2,394 3,653 2,652 3,937 2,915 4,740 3,460 5,314 3,784 5,705 4,554
2.60 2,156 2,995 2,532 3,263 2,952 3,404 3,269 3,636 4,132 4,137 4,734 4,455 5,137 5,266
2.70 1,578 3,957 1,909 4,086 2,295 4,203 2,654 4,405 3,593 4,880 4,229 5,178 4,666 5,984
2.80 1,219 4,970 1,540 5,059 1,832 5,106 2,102 5,296 3,136 5,675 3,808 5,971 4,244 6,645
2.90 952 5,979 979 6,019 1,514 6,123 1,803 6,164 2,651 6,533 3,367 6,825 3,840 7,516
3.00 768 6,987 836 7,026 952 7,060 1,508 7,180 2,267 7,380 2,900 7,661 3,411 8,252
3.10 643 7,994 745 8,032 851 8,066 952 8,097 2,017 8,287 2,676 8,482 3,069 9,079
3.20 554 8,998 677 9,038 774 9,067 868 9,103 1,765 9,293 2,303 9,486 2,721 9,694
3.30 489 10,000 624 10,042 714 10,067 800 10,103 1,289 10,188 2,068 10,384 2,507 10,799
3.40 449 11,003 580 11,043 665 11,071 747 11,103 948 11,188 1,824 11,380 2,121 11,497
3.50 421 12,006 545 12,043 625 12,075 702 12,103 891 12,187 1,567 12,261 1,882 12,490
3.60 399 13,008 516 13,043 592 13,076 665 13,104 843 13,181 1,286 13,261 - -
3.70 380 14,008 - - - - 633 14,104 802 14,183 - - - -
3.80 363 15,008 - - - - 605 15,105 767 15,183 - - - -
3.90 350 16,010 - - - - 581 16,105 - - - - - -
4.00 336 17,011 - - - - 560 17,105 - - - - - -
4.10 326 18,012 - - - - 541 18,105 - - - - - -
4.20 316 19,014 - - - - 524 19,105 - - - - - -
4.30 307 20,015 - - - - 509 20,105 - - - - - -
4.40 299 21,016 - - - - - - - - - - - -
4.50 292 22,018 - - - - - - - - - - - -
CHQ (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 34,748 532 34,947 543 - - 35,743 752 35,772 2,309 36,176 3,458 - -
9.00 33,502 604 33,694 607 - - 33,981 809 34,227 2,536 35,106 3,857 - -
9.25 32,268 687 32,461 689 - - 32,752 866 32,973 2,988 34,000 4,216 - -
9.50 31,019 780 31,221 780 - - 31,630 1,210 31,788 3,443 32,825 4,736 - -
9.75 29,769 901 29,932 899 30,196 890 30,468 1,498 31,018 3,807 31,821 5,264 32,526 7,041
10.00 28,521 1,039 28,758 1,035 29,527 1,230 29,629 1,955 30,000 4,350 31,034 5,776 31,795 7,661
10.50 26,022 1,405 26,252 1,394 27,176 1,837 27,308 2,619 27,958 5,336 28,957 6,943 30,212 9,009
11.00 23,521 1,938 23,875 2,047 23,915 2,674 25,282 3,474 25,993 6,570 26,973 8,196 29,350 10,315
11.50 21,030 2,662 21,471 2,925 22,030 3,581 23,022 4,542 24,053 7,840 25,362 9,569 27,860 11,783
12.00 18,554 3,615 19,210 3,938 19,751 4,804 20,972 5,720 22,209 9,278 23,692 10,992 26,415 13,206
12.50 16,130 4,698 17,014 5,109 17,937 6,178 19,240 7,136 20,519 10,767 22,029 12,533 25,131 14,779
13.00 13,790 5,906 14,763 6,477 15,934 7,666 17,009 8,647 19,248 12,377 20,667 14,175 23,347 16,437
13.50 11,343 7,294 12,732 8,070 14,123 9,347 15,305 10,277 17,676 14,098 19,631 15,811 22,588 18,081
14.00 9,111 8,953 10,899 9,991 12,424 11,171 13,681 12,095 16,044 15,829 18,379 17,595 21,093 19,832
14.50 7,466 11,013 9,211 12,043 10,897 13,110 12,243 13,946 14,728 17,701 16,896 19,410 19,950 21,654
15.00 6,092 13,406 7,642 14,031 9,465 15,168 10,908 15,844 13,694 19,598 15,768 21,265 18,923 23,464
15.50 4,928 15,915 6,364 16,484 8,138 17,265 9,573 18,005 12,501 21,563 14,973 23,200 17,988 25,317
16.00 3,901 18,419 5,173 18,684 7,007 19,507 8,483 20,123 11,291 23,615 13,899 25,165 17,044 27,290
16.50 3,016 20,879 4,187 21,063 6,051 21,706 7,488 22,360 10,306 25,689 12,808 27,178 16,328 29,278
17.00 2,272 23,492 3,373 23,734 5,141 23,873 6,603 24,611 9,371 27,797 11,938 29,288 15,330 31,261
17.50 1,806 25,885 2,651 26,257 4,380 26,398 5,765 26,884 8,519 30,068 11,105 31,398 14,572 33,288
18.00 1,466 28,389 2,047 28,467 3,696 28,754 4,975 28,891 7,771 32,213 10,300 33,507 13,750 35,424
18.50 1,215 30,946 1,632 31,396 3,103 31,544 4,354 31,774 7,030 34,495 9,670 35,749 12,978 36,806
19.00 1,026 33,454 1,177 33,577 2,632 33,690 3,699 33,942 6,439 36,760 8,972 37,940 12,417 38,862
19.50 881 35,940 1,072 36,045 2,133 36,145 3,277 36,243 5,781 39,129 8,288 40,220 - -
20.00 769 38,379 984 38,379 1,555 38,494 2,845 38,567 5,224 41,451 7,734 42,497 - -
21.00 608 43,405 850 43,476 - - 1,873 44,185 4,334 46,213 6,654 47,101 - -
CHT (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 24,095 151 - - - - 24,345 151 - - - - - -
47.00 23,506 151 - - - - 23,635 151 23,826 151 - - - -
48.00 22,996 151 - - - - 23,107 151 23,292 151 - - - -
49.00 22,641 151 22,777 151 - - 22,909 151 23,079 151 23,172 151 - -
50.00 22,037 151 22,115 151 22,188 151 22,222 151 22,422 151 22,496 151 - -
52.50 20,709 151 20,826 151 20,900 151 20,932 151 21,149 151 21,216 159 - -
55.00 19,530 156 19,621 156 19,691 156 19,732 156 19,988 188 20,082 238 - -
57.50 18,214 161 18,211 161 18,209 161 18,209 183 18,374 257 18,450 312 18,199 372
60.00 16,985 166 17,037 170 17,065 210 17,110 247 17,360 331 17,443 399 17,646 454
62.50 15,710 176 15,713 241 15,740 285 15,867 334 16,081 436 16,173 526 16,396 596
65.00 14,554 238 14,666 323 14,711 376 14,813 425 15,033 556 15,100 650 15,031 746
67.50 13,212 336 13,212 426 13,301 500 13,362 563 13,629 709 13,697 823 13,792 918
70.00 11,962 463 12,025 539 12,064 628 12,208 707 12,463 874 12,696 1,010 12,576 1,120
72.50 10,729 655 10,899 727 10,951 828 11,071 921 11,318 1,120 11,411 1,265 11,532 1,476
75.00 9,519 916 9,611 967 9,668 1,082 9,784 1,188 10,046 1,512 10,138 1,670 10,232 2,065
77.50 8,211 1,267 8,223 1,285 8,248 1,415 8,485 1,531 8,761 2,134 9,264 2,318 9,582 2,754
80.00 6,959 1,724 7,012 1,790 7,081 1,928 7,157 2,244 7,688 2,851 8,100 3,053 8,874 3,543
82.50 5,711 2,293 5,716 2,448 5,732 2,590 5,964 3,095 6,875 3,652 7,394 3,905 8,211 4,387
85.00 4,450 2,962 4,454 3,243 4,563 3,521 5,111 4,027 6,061 4,523 6,762 4,807 7,600 5,270
87.50 3,145 3,937 3,279 4,239 3,706 4,539 4,444 5,031 5,403 5,464 6,183 5,789 7,059 6,231
90.00 2,377 5,159 2,554 5,359 3,039 5,565 3,852 6,082 4,798 6,462 5,643 6,800 6,532 7,108
92.50 1,809 6,393 1,935 6,550 2,452 6,663 3,426 7,230 4,454 7,622 5,201 7,824 6,120 8,257
95.00 1,281 7,638 1,426 7,694 1,959 7,928 3,063 8,393 4,148 8,819 4,777 8,991 5,684 9,331
97.50 804 8,883 1,089 8,889 1,560 9,033 2,739 9,604 3,919 10,044 4,432 10,231 5,358 10,421
100.00 481 10,133 840 10,139 1,261 10,294 2,515 10,821 3,705 11,264 4,092 11,450 5,034 11,606
102.50 315 11,426 652 11,403 1,007 11,576 2,282 12,046 3,563 12,510 3,871 12,698 4,738 12,854
105.00 196 12,675 487 12,725 786 12,767 2,138 13,290 3,442 13,771 3,753 13,947 4,506 14,104
107.50 151 13,899 392 13,897 616 13,897 1,995 14,553 3,320 15,049 3,635 15,226 4,280 15,384
110.00 151 15,214 320 15,187 500 15,137 1,863 15,820 3,264 16,323 3,558 16,489 4,058 16,657
112.50 151 16,414 258 16,412 396 16,412 1,775 17,085 3,210 17,604 3,485 17,772 3,894 17,940
115.00 151 17,643 200 17,641 341 17,641 1,697 18,355 3,141 18,896 3,419 19,065 3,757 19,222
117.50 151 18,959 151 18,957 271 18,916 1,626 19,630 3,074 20,030 3,353 20,197 3,620 20,334
120.00 151 20,205 151 20,169 217 20,169 1,560 20,905 3,005 21,291 3,287 21,460 3,539 21,598
CHU (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,735 119 - - - - 11,733 119 - - - - - -
4.60 11,535 119 - - - - 11,533 119 - - - - - -
4.70 11,335 119 - - - - 11,333 122 11,333 159 - - - -
4.80 11,135 119 - - - - 11,133 127 11,133 164 - - - -
4.90 10,935 119 - - - - 10,933 133 10,933 170 - - - -
5.00 10,735 119 - - - - 10,733 138 10,733 175 - - - -
5.25 10,235 119 - - - - 10,233 151 10,233 192 - - - -
5.50 9,735 119 - - - - 9,733 164 9,733 215 - - - -
5.75 9,235 127 9,235 138 - - 9,273 183 9,340 236 9,410 425 - -
6.00 8,735 150 8,831 151 - - 8,918 206 8,984 347 9,001 520 - -
6.25 8,236 178 8,235 180 8,235 203 8,233 228 8,233 441 8,563 657 - -
6.50 7,753 215 7,808 216 7,862 226 7,900 335 7,966 586 8,141 837 - -
6.75 7,236 264 7,235 263 7,364 260 7,401 441 7,468 726 7,743 986 - -
7.00 6,743 328 6,787 327 6,840 376 6,882 534 7,022 856 7,149 1,161 - -
7.25 6,236 413 6,228 409 6,256 490 6,288 685 6,449 1,072 6,802 1,366 7,120 1,617
7.50 5,736 526 5,735 560 5,736 650 5,785 874 6,198 1,255 6,463 1,610 6,807 1,850
7.75 5,236 671 5,267 743 5,327 851 5,378 1,083 5,815 1,506 6,114 1,840 6,488 2,106
8.00 4,720 865 4,755 951 4,800 1,049 4,984 1,342 5,355 1,746 5,794 2,107 6,167 2,383
8.25 4,236 1,072 4,228 1,164 4,379 1,304 4,525 1,603 5,021 2,024 5,478 2,379 5,878 2,654
8.50 3,719 1,307 3,735 1,429 3,893 1,595 4,152 1,890 4,686 2,308 5,175 2,665 5,572 2,943
8.75 3,229 1,567 3,260 1,699 3,516 1,923 3,797 2,213 4,372 2,626 4,883 2,973 5,319 3,259
9.00 2,703 1,874 2,883 2,032 3,160 2,284 3,474 2,548 4,070 2,945 4,591 3,286 5,031 3,574
9.25 2,227 2,206 2,511 2,421 2,807 2,646 3,171 2,910 3,785 3,307 4,310 3,634 4,848 3,888
9.50 1,908 2,622 2,181 2,858 2,507 3,049 2,861 3,286 3,505 3,655 4,056 3,982 4,539 4,255
9.75 1,624 3,096 1,857 3,256 2,221 3,459 2,575 3,674 3,244 4,030 3,816 4,343 4,290 4,601
10.00 1,364 3,592 1,563 3,722 1,932 3,883 2,314 4,088 2,990 4,409 3,564 4,715 4,047 4,956
10.50 917 4,595 1,128 4,637 1,501 4,756 1,852 4,941 2,541 5,219 3,136 5,497 3,632 5,738
11.00 562 5,596 772 5,596 1,103 5,731 1,473 5,837 2,144 6,068 2,752 6,328 3,244 6,521
11.50 403 6,591 492 6,643 823 6,665 1,165 6,791 1,795 6,984 2,381 7,188 2,900 7,365
12.00 303 7,653 325 7,699 570 7,732 924 7,775 1,537 7,914 2,073 8,091 2,579 8,237
12.50 239 8,635 282 8,733 439 8,768 710 8,795 1,300 8,904 1,804 9,015 2,305 9,145
13.00 196 9,596 250 9,608 304 9,622 534 9,817 1,077 9,905 1,587 9,997 2,024 10,107
13.50 170 10,635 226 10,667 271 10,695 419 10,853 882 10,945 1,381 11,014 1,816 11,087
14.00 149 11,601 207 11,602 248 11,640 287 11,876 737 11,965 1,213 12,037 - -
14.50 133 12,597 - - - - 268 12,912 626 13,005 1,032 13,077 - -
15.00 122 13,617 - - - - 250 13,935 541 14,025 - - - -
15.50 119 14,607 - - - - 231 14,846 423 15,045 - - - -
16.00 119 15,591 - - - - 220 15,992 308 16,084 - - - -
CIT (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 6,134 63 - - - - - - - - - - - -
5.00 6,034 63 - - - - 6,034 63 - - - - - -
5.25 5,784 63 - - - - 5,784 67 - - - - - -
5.50 5,535 63 - - - - 5,540 72 - - - - - -
5.75 5,287 63 - - - - 5,290 79 - - - - - -
6.00 5,037 68 5,038 69 - - 5,040 87 5,051 112 5,058 174 - -
6.25 4,787 81 4,788 81 - - 4,790 97 4,800 123 4,808 217 - -
6.50 4,542 96 4,538 97 - - 4,540 109 4,550 137 4,558 267 - -
6.75 4,292 116 4,288 116 - - 4,290 121 4,299 232 4,307 337 - -
7.00 4,038 141 4,038 141 4,038 140 4,040 137 4,047 276 4,055 408 - -
7.25 3,788 174 3,788 173 3,788 172 3,788 199 3,796 355 3,839 490 - -
7.50 3,538 217 3,538 216 3,538 213 3,538 286 3,546 427 3,553 592 - -
7.75 3,296 273 3,290 272 3,288 288 3,290 363 3,294 536 3,290 687 3,617 877
8.00 3,041 343 3,041 342 3,040 380 3,040 459 3,068 637 3,223 809 3,444 990
8.25 2,791 428 2,791 447 2,791 473 2,800 572 2,863 762 3,041 939 3,277 1,120
8.50 2,542 523 2,546 558 2,547 589 2,560 694 2,653 890 2,815 1,068 3,124 1,256
8.75 2,293 635 2,296 679 2,302 712 2,330 836 2,430 1,030 2,653 1,208 2,913 1,385
9.00 2,045 752 2,051 807 2,062 851 2,113 992 2,284 1,182 2,535 1,367 2,758 1,542
9.25 1,798 888 1,810 960 1,830 1,016 1,898 1,160 2,110 1,346 2,381 1,522 2,627 1,701
9.50 1,548 1,047 1,568 1,125 1,601 1,202 1,705 1,340 1,930 1,523 2,197 1,690 2,483 1,849
9.75 1,308 1,225 1,341 1,324 1,389 1,397 1,510 1,525 1,773 1,694 2,056 1,860 2,354 2,055
10.00 1,092 1,468 1,127 1,547 1,191 1,613 1,340 1,719 1,634 1,864 1,930 2,044 2,269 2,230
10.50 798 1,962 828 1,998 866 2,040 1,054 2,118 1,379 2,282 1,676 2,427 1,999 2,600
11.00 565 2,460 587 2,475 622 2,528 822 2,558 1,146 2,704 1,452 2,828 1,790 2,985
11.50 387 2,969 393 2,999 427 3,017 625 3,058 952 3,146 1,261 3,253 1,585 3,396
12.00 272 3,480 253 3,502 275 3,521 469 3,546 782 3,614 1,080 3,705 1,407 3,823
12.50 198 3,972 181 4,004 188 4,015 344 4,044 630 4,093 936 4,160 1,257 4,265
13.00 154 4,476 140 4,498 161 4,510 242 4,554 504 4,593 787 4,641 1,112 4,671
13.50 125 4,979 120 5,000 146 5,012 169 5,021 424 5,095 675 5,135 978 5,162
14.00 104 5,474 109 5,501 129 5,512 150 5,524 343 5,605 568 5,645 863 5,672
14.50 88 5,968 100 6,007 119 6,020 137 6,032 282 6,059 465 6,155 771 6,182
15.00 76 6,470 - - - - 128 6,496 - - - - - -
15.50 69 6,970 - - - - 119 6,997 - - - - - -
CKH (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 10,053 107 - - - - - - - - - - - -
29.00 9,550 107 - - - - 9,654 107 9,677 234 - - - -
30.00 9,072 107 9,105 107 - - 9,157 115 9,197 322 9,353 510 - -
31.00 8,556 107 8,624 107 - - 8,675 172 8,712 395 8,788 624 - -
32.00 8,067 131 8,105 131 - - 8,180 250 8,231 525 8,349 766 - -
33.00 7,555 168 7,610 167 - - 7,672 322 7,739 656 8,027 902 - -
34.00 7,066 219 7,100 215 7,167 262 7,277 438 7,349 805 7,585 1,078 - -
35.00 6,564 288 6,604 310 6,798 371 6,819 590 6,915 965 7,168 1,261 7,561 1,533
36.00 6,054 381 6,137 430 6,266 495 6,330 727 6,395 1,151 6,792 1,487 7,212 1,758
37.00 5,569 509 5,642 582 5,821 648 5,943 934 6,085 1,386 6,405 1,717 6,858 1,983
38.00 5,067 680 5,125 756 5,223 831 5,307 1,155 5,671 1,616 6,016 1,951 6,382 2,237
39.00 4,550 877 4,724 951 4,927 1,035 5,049 1,399 5,304 1,882 5,751 2,223 6,198 2,502
40.00 4,058 1,097 4,246 1,182 4,414 1,283 4,495 1,668 4,939 2,146 5,419 2,485 5,870 2,764
41.00 3,573 1,332 3,806 1,441 4,027 1,573 4,160 1,983 4,598 2,447 5,093 2,790 5,575 3,069
42.00 3,081 1,592 3,350 1,730 3,588 1,894 3,740 2,311 4,257 2,752 4,794 3,090 5,280 3,369
43.00 2,618 1,894 2,951 2,050 3,219 2,251 3,379 2,664 3,950 3,089 4,496 3,412 4,989 3,680
44.00 2,202 2,231 2,574 2,419 2,870 2,622 3,045 3,038 3,639 3,429 4,216 3,750 4,726 4,014
45.00 1,887 2,618 2,234 2,833 2,537 3,006 2,742 3,418 3,368 3,789 3,952 4,093 4,471 4,357
46.00 1,600 3,090 1,931 3,267 2,251 3,389 2,466 3,780 3,086 4,160 3,684 4,454 4,210 4,697
47.00 1,344 3,585 1,630 3,689 1,992 3,810 2,210 4,178 2,847 4,541 3,450 4,827 3,980 5,067
48.00 1,117 4,092 1,360 4,186 1,730 4,293 1,948 4,666 2,607 4,939 3,223 5,196 3,764 5,527
49.00 912 4,590 1,127 4,624 1,486 4,754 1,719 5,036 2,379 5,422 2,987 5,601 3,532 5,912
50.00 735 5,100 927 5,152 1,276 5,183 1,497 5,553 2,182 5,839 2,794 6,040 3,328 6,301
52.50 388 6,344 562 6,344 837 6,344 1,049 6,714 1,721 6,916 2,312 7,112 2,856 7,346
55.00 235 7,602 310 7,626 533 7,643 718 7,910 1,346 8,073 1,917 8,199 2,448 8,439
57.50 156 8,844 164 8,888 338 8,908 477 8,953 1,039 9,242 1,578 9,381 2,074 9,443
60.00 111 10,094 123 10,143 204 10,167 336 10,284 797 10,470 1,306 10,543 - -
62.50 107 11,344 107 11,398 132 11,422 202 11,507 599 11,663 1,055 11,719 - -
65.00 107 12,594 - - - - 135 12,720 453 12,852 863 12,919 - -
67.50 107 13,844 - - - - 118 13,982 355 14,084 686 14,169 - -
70.00 107 15,094 - - - - 108 15,232 278 15,314 555 15,353 - -
72.50 107 16,344 - - - - 107 16,572 193 16,634 454 16,688 - -
75.00 107 17,594 - - - - 107 17,594 134 17,594 354 17,594 - -
CKP (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 15,915 182 15,977 182 - - 16,066 182 16,066 225 16,157 351 - -
21.00 14,934 182 14,977 182 - - 15,076 197 15,077 262 15,146 464 - -
22.00 13,952 202 13,986 205 14,075 202 14,087 228 14,088 384 14,179 621 - -
23.00 12,933 269 12,998 269 13,083 265 13,098 289 13,100 560 13,442 860 13,818 1,128
24.00 11,912 363 11,996 359 12,097 354 12,133 442 12,134 776 12,581 1,142 12,992 1,425
25.00 10,947 504 11,007 498 11,092 491 11,162 620 11,206 1,052 11,541 1,472 12,193 1,805
26.00 9,946 706 10,020 697 10,091 757 10,145 905 10,186 1,418 10,640 1,848 11,435 2,195
27.00 8,952 990 9,111 1,001 9,161 1,079 9,142 1,239 9,424 1,828 9,931 2,297 10,466 2,649
28.00 7,921 1,353 8,057 1,372 8,113 1,459 8,336 1,642 8,625 2,278 9,205 2,750 9,976 3,149
29.00 6,925 1,758 7,030 1,812 7,306 1,911 7,395 2,166 8,009 2,824 8,657 3,298 9,292 3,687
30.00 5,932 2,181 6,174 2,289 6,494 2,427 6,649 2,780 7,257 3,410 7,986 3,884 8,639 4,268
31.00 4,931 2,658 5,236 2,832 5,610 3,007 5,801 3,450 6,569 4,044 7,320 4,497 8,019 4,876
32.00 3,949 3,243 4,392 3,460 4,835 3,716 5,063 4,175 5,911 4,735 6,722 5,176 7,428 5,544
33.00 3,180 3,996 3,601 4,228 4,117 4,525 4,377 4,948 5,286 5,456 6,127 5,863 6,876 6,217
34.00 2,620 5,012 2,886 5,147 3,458 5,376 3,737 5,766 4,721 6,213 5,582 6,688 6,338 6,940
35.00 2,150 6,040 2,366 6,072 2,875 6,273 3,173 6,563 4,194 7,010 5,070 7,366 5,837 7,796
36.00 1,729 7,047 1,914 7,050 2,384 7,142 2,691 7,529 3,694 7,929 4,596 8,171 5,386 8,449
37.00 1,340 8,047 1,511 8,046 1,914 8,171 2,228 8,408 3,264 8,815 4,148 9,111 4,920 9,250
38.00 1,028 9,047 1,181 9,050 1,533 9,160 1,826 9,386 2,830 9,687 3,742 9,980 4,534 10,235
39.00 790 10,047 875 10,119 1,204 10,170 1,500 10,353 2,468 10,625 3,351 10,870 4,138 11,091
40.00 616 11,069 644 11,108 953 11,203 1,199 11,317 2,112 11,510 3,017 11,780 3,775 11,891
41.00 488 12,047 512 12,047 726 12,124 970 12,310 1,887 12,452 2,639 12,548 3,459 12,635
42.00 397 13,070 416 13,112 601 13,142 748 13,295 1,613 13,489 2,378 13,658 - -
43.00 327 14,047 345 14,047 383 14,134 628 14,318 1,408 14,473 2,155 14,622 - -
44.00 276 15,047 - - - - 509 15,282 1,167 15,493 1,916 15,593 - -
45.00 236 16,047 - - - - 373 16,190 1,011 16,522 1,712 16,624 - -
46.00 205 17,047 - - - - 346 17,226 - - - - - -
CLI (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 10,777 104 - - - - - - - - - - - -
7.25 10,527 104 - - - - - - - - - - - -
7.50 10,277 104 - - - - 10,283 104 - - - - - -
7.75 10,029 104 - - - - 10,041 104 - - - - - -
8.00 9,779 104 - - - - 9,784 104 - - - - - -
8.25 9,530 104 9,537 104 - - 9,540 104 9,547 136 9,575 164 - -
8.50 9,281 104 9,297 104 - - 9,318 109 9,346 144 9,383 230 - -
8.75 9,031 104 9,037 104 - - 9,039 117 9,045 207 9,075 281 - -
9.00 8,785 104 8,787 104 8,787 109 8,789 125 8,794 253 8,825 365 - -
9.25 8,542 104 8,547 105 8,551 116 8,555 133 8,645 308 8,700 409 - -
9.50 8,286 104 8,287 119 8,287 124 8,287 144 8,286 351 8,323 486 - -
9.75 8,036 107 8,039 132 8,039 133 8,039 156 8,036 397 8,067 532 - -
10.00 7,786 120 7,790 149 7,789 148 7,805 168 7,823 472 7,873 600 7,906 651
10.50 7,295 150 7,295 190 7,333 188 7,346 192 7,382 584 7,451 759 7,490 818
11.00 6,786 194 6,797 246 6,811 244 6,819 282 6,869 745 6,934 936 7,106 1,004
11.50 6,289 252 6,297 325 6,299 353 6,301 411 6,426 910 6,634 1,120 6,671 1,185
12.00 5,797 333 5,807 432 5,811 496 5,818 567 5,853 1,101 6,115 1,354 6,236 1,428
12.50 5,301 444 5,296 594 5,296 660 5,296 780 5,469 1,318 5,781 1,587 5,923 1,664
13.00 4,795 591 4,806 792 4,811 865 4,845 1,014 5,115 1,548 5,461 1,837 5,628 1,917
13.50 4,311 780 4,327 1,017 4,339 1,099 4,418 1,292 4,768 1,813 5,125 2,127 5,329 2,211
14.00 3,808 990 3,836 1,270 3,915 1,382 4,023 1,589 4,423 2,102 4,827 2,406 5,061 2,511
14.50 3,331 1,226 3,382 1,557 3,424 1,713 3,592 1,924 4,091 2,422 4,518 2,732 4,799 2,864
15.00 2,842 1,486 2,904 1,875 3,043 2,081 3,200 2,284 3,777 2,738 4,249 3,046 4,562 3,209
15.50 2,374 1,787 2,496 2,275 2,659 2,470 2,876 2,652 3,481 3,084 3,966 3,397 4,320 3,580
16.00 1,958 2,131 2,116 2,709 2,322 2,882 2,566 3,056 3,191 3,424 3,721 3,746 4,114 3,956
16.50 1,658 2,564 1,796 3,162 2,037 3,289 2,303 3,460 2,953 3,837 3,470 4,106 3,899 4,348
17.00 1,398 3,049 1,511 3,610 1,794 3,695 2,053 3,890 2,739 4,242 3,250 4,513 3,703 4,735
17.50 1,161 3,533 1,278 4,108 1,565 4,182 1,842 4,273 2,543 4,670 3,068 4,922 3,528 5,147
18.00 951 4,034 1,069 4,575 1,373 4,692 1,647 4,729 2,345 5,104 2,874 5,322 3,338 5,561
18.50 782 4,537 921 5,044 1,205 5,078 1,455 5,172 2,187 5,547 2,707 5,771 3,167 5,968
19.00 624 5,055 763 5,507 1,080 5,583 1,292 5,673 2,029 5,994 2,540 6,207 3,022 6,399
19.50 497 5,547 659 6,009 947 6,048 1,153 6,098 1,876 6,461 2,398 6,647 2,869 6,854
20.00 375 6,056 564 6,485 848 6,530 1,031 6,609 1,761 6,885 2,240 7,096 2,731 7,294
21.00 264 7,081 395 7,553 657 7,589 822 7,619 1,503 7,839 2,002 8,024 2,487 8,197
22.00 197 8,050 311 8,554 515 8,581 671 8,602 1,322 8,772 1,778 8,980 2,268 9,133
23.00 154 9,092 232 9,505 407 9,583 542 9,603 1,166 9,686 1,602 9,856 2,068 10,048
24.00 125 10,078 156 10,589 349 10,615 429 10,639 1,031 10,707 1,424 10,796 1,909 11,001
25.00 107 11,065 140 11,495 277 11,566 369 11,590 895 11,697 1,297 11,827 - -
26.00 104 12,071 - - - - 301 12,590 803 12,649 1,165 12,701 - -
27.00 104 13,072 - - - - 235 13,494 - - - - - -
28.00 104 14,074 - - - - 162 14,590 - - - - - -
29.00 104 15,084 - - - - 152 15,505 - - - - - -
30.00 104 16,086 - - - - 141 16,515 - - - - - -
31.00 104 17,092 - - - - 136 17,525 - - - - - -
32.00 104 18,078 - - - - 132 18,493 - - - - - -
33.00 104 19,063 - - - - 127 19,591 - - - - - -
CLP (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,229 114 12,310 114 - - 12,507 114 12,809 114 13,090 114 - -
47.00 11,729 114 11,919 114 11,940 114 12,114 114 12,421 114 12,575 114 - -
48.00 11,230 114 11,316 114 11,391 114 11,502 114 11,817 114 12,123 115 12,368 173
49.00 10,741 114 10,819 114 10,921 114 11,018 114 11,340 114 11,647 164 11,882 221
50.00 10,232 114 10,421 114 10,445 114 10,573 114 10,886 114 11,149 211 11,397 291
52.50 8,986 128 9,220 128 9,256 127 9,409 114 9,714 219 9,930 351 10,175 482
55.00 7,824 224 7,892 219 7,980 212 8,123 192 8,395 420 8,692 595 8,945 763
57.50 6,512 414 6,691 404 6,796 420 6,966 456 7,267 716 7,723 952 8,116 1,151
60.00 5,272 789 5,357 795 5,467 818 5,593 874 6,138 1,170 6,684 1,444 7,120 1,634
62.50 4,007 1,294 4,130 1,344 4,285 1,386 4,515 1,477 5,138 1,783 5,708 2,020 6,185 2,229
65.00 2,741 1,895 2,990 2,023 3,211 2,087 3,503 2,234 4,250 2,507 4,806 2,740 5,314 2,936
67.50 1,786 2,934 1,999 2,985 2,248 3,062 2,587 3,141 3,392 3,378 3,984 3,580 4,520 3,748
70.00 1,212 4,208 1,339 4,214 1,467 4,239 1,808 4,236 2,641 4,371 3,253 4,523 3,802 4,656
72.50 739 5,459 835 5,467 948 5,475 1,187 5,449 2,007 5,543 2,614 5,585 3,159 5,659
75.00 425 6,718 454 6,718 563 6,718 761 6,718 1,483 6,736 2,066 6,798 2,597 6,867
77.50 259 7,968 276 7,968 326 7,968 462 7,949 1,058 7,991 1,599 8,015 2,111 8,055
80.00 169 9,215 181 9,223 189 9,232 245 9,202 757 9,235 1,212 9,296 1,695 9,328
82.50 120 10,468 128 10,468 140 10,539 197 10,467 531 10,513 901 10,582 1,351 10,615
85.00 114 11,718 114 11,733 116 11,741 164 11,708 346 11,736 683 11,866 1,063 11,898
87.50 114 12,965 114 12,971 114 12,979 140 12,963 265 13,018 511 13,153 819 13,185
90.00 114 14,260 114 14,281 114 14,305 123 14,233 181 14,260 377 14,384 648 14,413
92.50 114 15,473 - - - - 114 15,503 - - - - - -
95.00 114 16,720 - - - - 114 16,712 - - - - - -
CMB (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,316 116 - - - - 16,333 116 - - - - - -
21.00 15,879 116 - - - - 15,916 116 - - - - - -
22.00 15,447 116 - - - - 15,513 116 - - - - - -
23.00 14,819 116 - - - - 14,829 116 - - - - - -
24.00 14,349 116 - - - - 14,370 116 - - - - - -
25.00 13,937 116 - - - - 14,004 116 - - - - - -
26.00 13,445 116 - - - - 13,518 116 13,612 201 - - - -
27.00 12,824 116 - - - - 12,832 116 12,846 242 - - - -
28.00 12,327 116 - - - - 12,334 116 12,333 313 - - - -
29.00 11,827 116 - - - - 11,921 123 11,994 396 - - - -
30.00 11,446 116 - - - - 11,529 177 11,631 489 - - - -
31.00 10,829 116 10,839 116 - - 10,838 233 10,842 600 10,911 1,018 - -
32.00 10,332 116 10,343 118 - - 10,344 310 10,375 727 10,458 1,185 - -
33.00 9,832 116 9,842 140 9,842 243 9,842 405 9,869 869 10,043 1,343 - -
34.00 9,447 116 9,482 177 9,503 329 9,539 513 9,648 1,029 9,752 1,538 - -
35.00 8,837 139 8,848 254 8,851 431 8,866 637 8,910 1,176 9,251 1,764 - -
36.00 8,337 173 8,347 357 8,347 545 8,345 797 8,458 1,372 8,888 1,961 - -
37.00 7,946 221 7,979 476 8,013 704 8,048 963 8,158 1,575 8,291 2,203 - -
38.00 7,338 284 7,354 612 7,357 883 7,500 1,162 7,613 1,802 7,993 2,442 - -
39.00 6,880 369 6,900 785 6,913 1,079 6,970 1,371 7,072 2,037 7,687 2,673 - -
40.00 6,347 502 6,355 975 6,395 1,304 6,449 1,613 6,657 2,280 7,400 2,949 8,135 3,372
41.00 5,925 652 5,980 1,203 6,017 1,548 6,051 1,854 6,333 2,552 7,111 3,226 7,834 3,647
42.00 5,359 833 5,408 1,472 5,465 1,831 5,502 2,124 6,030 2,825 6,804 3,499 7,576 3,926
43.00 4,851 1,038 4,878 1,766 4,963 2,099 5,080 2,439 5,696 3,113 6,667 3,786 7,309 4,221
44.00 4,373 1,266 4,532 2,094 4,576 2,443 4,697 2,757 5,496 3,385 6,387 4,092 7,034 4,533
45.00 3,931 1,516 4,006 2,449 4,140 2,788 4,336 3,083 5,194 3,788 6,002 4,365 6,763 4,845
46.00 3,462 1,791 3,591 2,827 3,774 3,143 4,004 3,412 4,908 4,124 5,853 4,762 6,538 5,161
47.00 3,028 2,099 3,195 3,211 3,405 3,519 3,670 3,762 4,564 4,412 5,611 5,025 6,304 5,477
48.00 2,615 2,433 2,813 3,633 3,058 3,899 3,376 4,149 4,379 4,757 5,364 5,415 6,066 5,827
49.00 2,228 2,836 2,485 4,043 2,766 4,308 3,089 4,533 4,119 5,138 5,121 5,775 5,827 6,176
50.00 1,925 3,289 2,138 4,500 2,493 4,715 2,830 4,967 3,882 5,546 4,898 6,131 5,618 6,523
52.50 1,291 4,485 1,478 5,651 1,875 5,832 2,270 6,014 3,326 6,547 4,384 7,038 5,119 7,427
55.00 811 5,690 959 6,805 1,369 6,944 1,805 7,132 2,855 7,576 3,908 8,029 4,635 8,374
57.50 455 7,003 620 8,024 985 8,061 1,403 8,239 2,398 8,474 3,464 9,056 4,223 9,347
60.00 264 8,283 379 9,177 704 9,362 1,076 9,519 2,010 9,644 3,092 10,159 3,805 10,362
62.50 179 9,542 250 10,492 506 10,547 819 10,762 1,742 10,887 2,693 11,213 3,472 11,389
65.00 128 10,689 164 11,674 348 11,909 613 11,957 1,470 12,073 2,420 12,364 3,128 12,469
67.50 116 11,939 143 13,060 240 13,169 460 13,217 1,233 13,330 2,146 13,531 2,844 13,638
70.00 116 13,189 124 14,188 165 14,264 339 14,492 1,029 14,605 1,892 14,716 2,572 14,795
72.50 116 14,439 116 15,449 147 15,572 279 15,672 861 15,774 1,649 15,914 - -
CNC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,803 93 9,803 93 - - 9,802 103 9,822 143 9,859 173 - -
10.00 9,553 93 9,553 93 - - 9,553 111 9,572 150 9,612 185 - -
10.50 9,058 93 9,062 93 9,070 107 9,075 125 9,233 170 9,292 208 - -
11.00 8,555 93 8,555 99 8,638 121 8,662 140 8,766 193 8,839 293 - -
11.50 8,056 93 8,055 113 8,055 136 8,055 162 8,156 214 8,310 409 - -
12.00 7,556 115 7,556 129 7,556 158 7,662 184 7,775 353 7,848 521 7,899 737
12.50 7,057 145 7,056 152 7,056 181 7,056 212 7,056 471 7,057 657 7,341 879
13.00 6,557 188 6,557 186 6,557 214 6,556 304 6,702 578 6,787 826 6,925 1,074
13.50 6,059 248 6,057 245 6,057 252 6,057 435 6,057 732 6,322 1,009 6,400 1,266
14.00 5,559 334 5,561 330 5,569 365 5,628 588 5,734 930 5,833 1,205 6,079 1,492
14.50 5,059 458 5,061 451 5,069 513 5,073 760 5,160 1,143 5,542 1,442 5,764 1,729
15.00 4,594 620 4,617 637 4,654 718 4,691 980 4,831 1,374 5,061 1,682 5,458 1,990
15.50 4,059 811 4,061 850 4,067 965 4,191 1,232 4,340 1,653 4,741 1,967 5,154 2,265
16.00 3,559 1,022 3,561 1,095 3,611 1,243 3,706 1,518 4,006 1,932 4,436 2,235 4,854 2,542
16.50 3,059 1,263 3,085 1,359 3,125 1,566 3,276 1,842 3,692 2,244 4,142 2,551 4,588 2,855
17.00 2,559 1,553 2,565 1,718 2,642 1,910 2,832 2,178 3,392 2,567 3,855 2,869 4,315 3,163
17.50 2,050 1,951 2,095 2,133 2,235 2,293 2,510 2,540 3,092 2,918 3,588 3,215 4,059 3,503
18.00 1,583 2,436 1,663 2,570 1,883 2,706 2,216 2,933 2,838 3,245 3,331 3,562 3,825 3,852
18.50 1,300 2,928 1,384 3,024 1,562 3,139 1,934 3,301 2,569 3,668 3,078 3,930 3,569 4,203
19.00 1,070 3,429 1,130 3,478 1,315 3,560 1,688 3,761 2,336 4,052 2,856 4,311 3,367 4,571
19.50 865 3,951 902 3,989 1,092 4,075 1,458 4,207 2,110 4,474 2,633 4,699 3,148 4,956
20.00 672 4,458 691 4,507 909 4,536 1,257 4,657 1,917 4,894 2,432 5,119 2,936 5,341
21.00 377 5,480 351 5,527 578 5,560 906 5,623 1,543 5,792 2,047 5,961 2,571 6,177
22.00 230 6,444 264 6,521 397 6,554 643 6,625 1,233 6,752 1,740 6,879 2,246 7,047
23.00 160 7,433 218 7,491 273 7,517 460 7,655 975 7,749 1,461 7,847 1,935 7,974
24.00 121 8,426 185 8,435 234 8,545 353 8,675 754 8,770 1,202 8,853 1,689 8,954
25.00 105 9,443 165 9,465 208 9,584 248 9,705 635 9,803 987 9,881 1,455 9,965
26.00 95 10,422 144 10,555 185 10,584 224 10,726 463 10,834 822 10,910 1,263 10,999
27.00 93 11,457 132 11,484 164 11,547 201 11,726 371 11,866 674 11,941 1,055 12,029
28.00 93 12,438 120 12,457 152 12,527 182 12,649 273 12,897 552 12,974 919 13,059
29.00 93 13,432 108 13,530 - - 170 13,785 250 13,898 467 13,975 - -
30.00 93 14,419 103 14,457 - - 160 14,813 233 14,918 389 14,997 - -
31.00 93 15,481 - - - - 148 15,776 222 15,876 - - - -
32.00 93 16,499 - - - - 140 16,643 210 16,780 - - - -
33.00 93 17,481 - - - - 135 17,767 - - - - - -
34.00 93 18,481 - - - - 131 18,625 - - - - - -
35.00 93 19,471 - - - - - - - - - - - -
COG (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,976 64 1,984 68 1,987 72 1,991 75 1,996 81 2,001 87
0.10 1,727 73 1,738 84 1,743 91 1,749 96 1,759 111 1,766 120
0.15 1,479 85 1,491 103 1,499 112 1,505 120 1,519 137 1,528 152
0.20 1,229 101 1,245 121 1,254 135 1,262 147 1,278 171 1,359 256
0.25 979 125 997 151 1,009 167 1,019 181 1,105 275 1,184 360
0.30 727 159 750 190 765 209 833 288 975 432 1,106 555
0.35 471 220 546 307 615 376 685 443 833 576 967 696
0.40 319 404 416 506 495 567 571 630 729 800 870 875
0.45 213 627 327 727 418 787 501 850 669 977 817 1,098
0.50 186 877 230 939 335 1,000 427 1,019 606 1,193 760 1,268
0.55 171 1,127 213 1,192 240 1,207 346 1,269 539 1,402 701 1,480
0.60 159 1,377 200 1,442 226 1,457 250 1,471 465 1,609 638 1,684
0.65 151 1,627 190 1,692 216 1,708 240 1,721 383 1,810 569 1,938
0.70 144 1,877 183 1,877 208 1,877 230 1,973 284 2,061 495 2,143
0.75 139 2,127 177 2,127 201 2,205 222 2,221 276 2,313 412 2,391
0.80 135 2,377 172 2,377 196 2,377 217 2,470 268 2,561 310 2,639
0.85 132 2,627 168 2,627 190 2,627 212 2,719 262 2,810 304 2,842
0.90 128 2,877 164 2,877 186 2,877 208 3,023 257 3,057 297 3,091
0.95 127 3,127 161 3,127 - - 204 3,220 252 3,307 292 3,339
1.00 124 3,377 - - - - 200 3,470 248 3,557 288 3,588
COL (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 11,944 123 - - - - 11,944 207 - - - - - -
8.25 11,445 123 - - - - 11,445 223 - - - - - -
8.50 10,946 123 - - - - 11,040 325 - - - - - -
8.75 10,449 130 - - - - 10,448 476 10,633 870 - - - -
9.00 9,950 142 9,950 206 - - 9,997 553 10,194 986 10,344 1,410 - -
9.25 9,452 159 9,470 227 9,481 361 9,497 689 9,806 1,143 10,027 1,605 10,822 2,008
9.50 8,954 184 8,954 248 8,981 518 9,044 798 9,400 1,314 9,701 1,807 10,507 2,215
9.75 8,564 220 8,608 364 8,653 604 8,697 934 8,854 1,522 9,349 2,004 10,165 2,427
10.00 7,961 266 7,969 466 7,981 741 8,119 1,108 8,430 1,723 9,057 2,215 9,843 2,682
10.50 6,961 395 7,001 758 7,057 1,079 7,087 1,500 7,771 2,152 8,414 2,696 9,029 3,157
11.00 5,981 683 6,145 1,079 6,205 1,466 6,353 1,951 7,104 2,621 7,812 3,179 8,469 3,684
11.50 4,981 1,075 5,085 1,542 5,428 1,958 5,670 2,473 6,496 3,170 7,248 3,733 8,090 4,229
12.00 4,049 1,563 4,274 2,111 4,553 2,514 5,011 3,050 5,925 3,746 6,720 4,330 7,420 4,827
12.50 3,196 2,209 3,528 2,779 3,900 3,167 4,426 3,676 5,375 4,380 6,208 4,966 6,944 5,466
13.00 2,418 3,037 2,860 3,560 3,311 3,898 3,889 4,377 4,888 5,049 5,729 5,609 6,491 6,094
13.50 1,755 3,928 2,286 4,364 2,769 4,677 3,380 5,101 4,398 5,742 5,273 6,307 6,054 6,808
14.00 1,252 4,817 1,830 5,089 2,329 5,486 2,948 5,870 3,991 6,484 4,872 7,024 5,671 7,504
14.50 843 5,789 1,437 6,102 1,972 6,352 2,555 6,703 3,582 7,266 4,456 7,784 5,276 8,229
15.00 549 6,853 1,109 6,982 1,613 7,238 2,177 7,543 3,224 8,074 4,131 8,569 4,916 9,024
15.50 359 7,858 848 8,020 1,324 8,181 1,883 8,435 2,876 8,910 3,771 9,356 4,671 9,789
16.00 276 8,765 623 9,009 1,045 9,125 1,617 9,342 2,581 9,779 3,468 10,192 4,261 10,605
16.50 236 9,905 516 9,990 855 10,050 1,384 10,289 2,289 10,662 3,181 11,061 3,983 11,433
17.00 210 10,910 403 11,028 694 11,107 1,189 11,251 2,060 11,586 2,900 11,930 3,719 12,281
17.50 184 11,852 274 12,046 520 12,109 1,003 12,233 1,892 12,522 2,670 12,825 3,443 13,183
18.00 171 12,971 252 13,065 419 13,129 878 13,233 1,688 13,486 2,478 13,767 - -
18.50 158 13,869 232 14,084 293 14,147 737 14,253 1,482 14,463 2,286 14,705 - -
19.00 146 14,882 214 15,014 - - 588 15,243 1,297 15,444 2,102 15,675 - -
19.50 138 15,921 - - - - 497 16,263 1,198 16,467 1,909 16,639 - -
20.00 131 16,888 - - - - 399 17,283 1,068 17,468 1,772 17,628 - -
21.00 123 18,849 - - - - 267 19,343 - - - - - -
22.00 123 20,848 - - - - 244 21,403 - - - - - -
23.00 123 22,850 - - - - 222 23,327 - - - - - -
24.00 123 24,822 - - - - 207 24,955 - - - - - -
25.00 123 26,821 - - - - 198 26,953 - - - - - -
26.00 123 28,838 - - - - 188 28,977 - - - - - -
COS (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,487 225 - - - - 19,708 225 - - - - - -
7.50 18,873 225 - - - - 19,086 225 - - - - - -
7.75 18,241 225 18,334 225 - - 18,471 225 18,478 261 18,478 573 - -
8.00 17,619 225 17,715 225 - - 17,849 225 17,855 391 17,855 678 - -
8.25 16,996 240 17,095 245 - - 17,276 241 17,242 511 17,234 833 - -
8.50 16,455 276 16,513 277 16,538 276 16,604 272 16,611 616 16,631 992 - -
8.75 15,750 310 15,854 313 15,913 310 16,014 308 15,998 791 16,041 1,128 - -
9.00 15,127 357 15,226 358 15,304 354 15,408 350 15,403 898 15,451 1,346 - -
9.25 14,503 412 14,607 412 14,704 408 14,841 402 14,864 1,060 14,919 1,519 - -
9.50 13,899 474 13,962 473 14,045 469 14,138 546 14,285 1,281 14,346 1,767 14,411 2,320
9.75 13,255 554 13,387 551 13,420 546 13,519 681 13,710 1,470 13,825 1,984 13,907 2,578
10.00 12,653 651 12,739 646 12,813 717 12,921 869 12,924 1,737 13,279 2,234 13,388 2,890
10.50 11,383 904 11,555 961 11,604 1,087 11,799 1,229 11,900 2,248 12,261 2,814 12,562 3,473
11.00 10,193 1,259 10,386 1,392 10,454 1,507 10,621 1,666 10,796 2,871 11,221 3,458 11,647 4,131
11.50 8,899 1,732 9,022 1,893 9,429 2,021 9,699 2,174 9,818 3,559 10,195 4,134 10,822 4,825
12.00 7,641 2,288 7,875 2,478 8,321 2,636 8,452 2,805 8,890 4,324 9,275 4,910 10,012 5,621
12.50 6,423 2,907 6,772 3,162 7,135 3,334 7,533 3,519 7,934 5,157 8,416 5,666 9,292 6,395
13.00 5,211 3,631 5,731 3,947 6,145 4,111 6,577 4,366 7,077 6,010 7,630 6,541 8,581 7,270
13.50 4,262 4,476 4,782 4,806 5,321 4,941 5,727 5,282 6,213 6,927 6,920 7,439 7,813 8,155
14.00 3,468 5,455 3,907 5,756 4,431 6,005 4,951 6,259 5,512 7,869 6,261 8,373 7,194 9,098
14.50 2,801 6,678 3,233 6,887 3,687 7,086 4,231 7,315 4,870 8,847 5,670 9,408 6,788 10,061
15.00 2,248 7,936 2,645 8,059 3,037 8,213 3,604 8,408 4,289 9,947 5,111 10,275 6,254 11,034
15.50 1,751 9,194 2,163 9,280 2,508 9,402 3,055 9,530 3,750 10,988 4,658 11,414 5,687 12,089
16.00 1,334 10,466 1,715 10,507 2,047 10,593 2,562 10,681 3,255 12,119 4,192 12,507 5,245 13,159
16.50 990 11,707 1,336 11,724 1,666 11,742 2,176 11,837 2,842 13,212 3,798 13,475 4,786 14,198
17.00 788 12,954 1,054 12,982 1,330 12,999 1,829 13,055 2,457 14,389 3,399 14,686 4,427 15,318
17.50 642 14,205 850 14,222 1,050 14,330 1,468 14,358 2,134 15,538 3,032 15,697 4,069 16,449
18.00 534 15,500 555 15,525 826 15,549 1,204 15,570 1,825 16,759 2,743 16,856 3,720 17,569
18.50 453 16,709 473 16,739 591 16,753 999 16,859 1,581 17,907 2,431 17,994 3,439 18,714
19.00 392 17,961 409 17,972 418 17,983 869 17,993 1,349 19,120 2,168 19,161 3,155 19,510
19.50 344 19,213 358 19,225 366 19,235 650 19,243 1,169 20,328 1,965 20,364 2,881 20,660
CPA (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,746 45 - - - - 5,812 112 - - - - - -
5.75 5,496 49 - - - - 5,554 119 - - - - - -
6.00 5,244 52 - - - - 5,279 131 - - - - - -
6.25 4,994 56 - - - - 5,033 144 - - - - - -
6.50 4,744 60 4,759 97 - - 4,836 156 4,881 225 4,933 281 - -
6.75 4,494 65 4,512 105 4,533 137 4,576 169 4,619 246 4,669 306 - -
7.00 4,243 72 4,263 117 4,330 149 4,289 189 4,289 268 4,503 392 - -
7.25 3,990 79 4,050 129 4,071 164 4,043 209 4,043 295 4,305 500 - -
7.50 3,739 88 3,797 141 3,796 184 3,867 228 3,932 375 4,003 568 - -
7.75 3,489 100 3,542 161 3,543 201 3,606 254 3,670 484 3,944 652 - -
8.00 3,240 111 3,269 177 3,302 224 3,309 282 3,310 570 3,769 763 4,021 944
8.25 2,992 125 3,020 198 3,108 250 3,053 402 3,056 683 3,444 864 3,856 1,067
8.50 2,745 143 2,773 225 2,906 278 2,953 469 3,194 781 3,341 973 3,716 1,174
8.75 2,493 165 2,528 256 2,756 364 2,787 583 3,026 892 3,286 1,096 3,577 1,302
9.00 2,273 192 2,339 294 2,315 442 2,467 687 2,866 1,009 3,146 1,221 3,423 1,442
9.25 2,026 229 2,154 383 2,209 539 2,363 799 2,713 1,147 2,988 1,355 3,293 1,580
9.50 1,799 313 1,889 494 2,053 671 2,168 935 2,565 1,292 2,808 1,496 3,169 1,719
9.75 1,553 423 1,707 629 1,884 802 2,018 1,078 2,419 1,428 2,721 1,643 3,041 1,866
10.00 1,361 574 1,550 764 1,732 944 1,862 1,237 2,280 1,582 2,589 1,792 2,911 2,021
10.50 989 910 1,220 1,095 1,432 1,262 1,586 1,557 2,020 1,878 2,346 2,090 2,688 2,310
11.00 671 1,317 924 1,465 1,155 1,622 1,325 1,911 1,769 2,216 2,087 2,456 2,462 2,674
11.50 414 1,730 668 1,879 905 2,009 1,089 2,286 1,545 2,609 1,884 2,806 2,239 3,029
12.00 258 2,240 486 2,348 691 2,441 873 2,700 1,360 2,925 1,690 3,124 2,047 3,395
12.50 206 2,760 333 2,867 549 2,933 699 3,132 1,181 3,397 1,508 3,568 1,880 3,693
13.00 172 3,279 285 3,364 365 3,438 597 3,596 1,022 3,824 1,356 3,987 1,722 4,087
13.50 148 3,779 248 3,885 321 3,944 484 4,074 875 4,273 1,200 4,423 1,578 4,526
14.00 131 4,275 220 4,352 287 4,412 342 4,572 758 4,755 1,064 4,861 1,415 4,966
14.50 116 4,754 198 4,821 260 4,875 313 5,069 660 5,231 956 5,342 1,305 5,435
15.00 105 5,325 181 5,409 238 5,473 283 5,579 550 5,722 864 5,838 1,182 5,924
15.50 97 5,782 - - - - 265 5,907 470 6,213 780 6,334 - -
CPC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,762 54 3,762 69 - - 3,762 86 3,839 105 3,866 118 - -
2.70 3,563 57 3,562 73 3,574 83 3,589 93 3,642 110 3,669 129 - -
2.80 3,363 59 3,362 78 3,362 89 3,363 98 3,443 121 3,474 139 - -
2.90 3,163 65 3,174 83 3,175 94 3,189 105 3,246 131 3,279 149 - -
3.00 2,963 70 2,974 89 2,974 103 2,990 115 3,017 141 3,050 216 3,070 279
3.10 2,763 75 2,763 99 2,762 114 2,763 126 2,762 155 2,885 275 2,895 334
3.20 2,563 85 2,563 110 2,574 125 2,593 139 2,621 220 2,659 327 2,727 419
3.30 2,363 101 2,363 122 2,363 139 2,363 202 2,454 280 2,490 383 2,600 471
3.40 2,163 121 2,173 137 2,177 154 2,194 259 2,223 372 2,293 465 2,450 548
3.50 1,967 147 1,971 156 1,974 224 1,991 320 2,059 424 2,143 544 2,296 654
3.60 1,765 187 1,763 184 1,763 290 1,765 432 1,863 508 1,967 621 2,120 745
3.70 1,566 242 1,569 262 1,574 355 1,594 512 1,666 612 1,831 722 2,010 845
3.80 1,365 327 1,365 341 1,373 452 1,391 616 1,551 712 1,710 816 1,886 933
3.90 1,165 416 1,165 473 1,186 567 1,245 737 1,421 832 1,591 933 1,770 1,066
4.00 965 532 965 614 992 696 1,125 849 1,291 962 1,479 1,062 1,659 1,175
4.10 761 682 770 750 824 838 998 984 1,173 1,093 1,370 1,187 1,556 1,295
4.20 565 869 589 928 698 992 876 1,132 1,077 1,218 1,258 1,314 1,466 1,441
4.30 449 1,059 485 1,097 592 1,157 786 1,292 971 1,377 1,155 1,466 1,371 1,577
4.40 357 1,262 381 1,289 507 1,333 692 1,449 886 1,530 1,059 1,607 1,281 1,709
4.50 279 1,463 291 1,477 423 1,519 596 1,621 800 1,683 970 1,754 1,179 1,863
4.60 212 1,657 204 1,678 331 1,706 519 1,790 706 1,850 890 1,922 1,101 2,008
4.70 164 1,855 180 1,878 268 1,890 447 1,974 633 2,013 824 2,086 1,023 2,172
4.80 134 2,055 166 2,062 194 2,090 392 2,157 565 2,195 758 2,266 957 2,335
4.90 114 2,279 151 2,297 179 2,307 306 2,341 481 2,374 692 2,423 875 2,516
5.00 106 2,455 142 2,462 166 2,490 247 2,541 436 2,574 617 2,625 837 2,675
5.25 93 2,995 122 3,015 143 3,029 164 3,041 324 3,073 491 3,102 668 3,148
5.50 79 3,457 109 3,462 127 3,467 145 3,561 252 3,594 391 3,625 577 3,648
5.75 74 3,983 98 3,999 115 4,010 133 4,081 175 4,115 276 4,146 451 4,171
6.00 67 4,485 93 4,499 107 4,510 122 4,581 160 4,615 194 4,641 392 4,671
6.25 63 4,986 87 4,999 102 5,010 115 5,101 147 5,137 178 5,162 274 5,194
6.50 62 5,459 - - - - 109 5,619 139 5,657 - - - -
6.75 58 5,959 - - - - 101 6,119 - - - - - -
7.00 54 6,451 - - - - 97 6,621 - - - - - -
7.25 51 6,951 - - - - 93 7,139 - - - - - -
7.50 51 7,451 - - - - 90 7,601 - - - - - -
7.75 50 7,950 - - - - 87 8,159 - - - - - -
8.00 49 8,450 - - - - 85 8,659 - - - - - -
8.25 47 8,957 - - - - 82 9,059 - - - - - -
8.50 47 9,457 - - - - 81 9,621 - - - - - -
CPI (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 14,159 174 - - - - - - - - - - - -
14.00 13,659 204 - - - - - - - - - - - -
14.50 13,159 244 - - - - 13,162 238 - - - - - -
15.00 12,685 289 - - - - 12,837 329 - - - - - -
15.50 12,238 346 12,267 345 - - 12,337 448 12,426 916 12,566 1,267 - -
16.00 11,714 415 11,746 412 11,783 454 11,820 538 11,902 1,077 12,037 1,445 - -
16.50 11,162 502 11,162 498 11,162 565 11,227 655 11,307 1,248 11,419 1,646 - -
17.00 10,662 607 10,662 601 10,662 709 10,662 813 10,667 1,455 10,815 1,855 - -
17.50 10,163 732 10,234 758 10,267 871 10,298 970 10,386 1,630 10,535 2,065 10,653 2,445
18.00 9,663 881 9,766 935 9,792 1,034 9,827 1,148 9,938 1,856 10,086 2,314 10,336 2,691
18.50 9,183 1,050 9,202 1,114 9,280 1,225 9,314 1,351 9,425 2,084 9,580 2,557 10,016 2,986
19.00 8,665 1,234 8,738 1,308 8,762 1,418 8,795 1,585 8,901 2,313 9,139 2,775 9,708 3,252
19.50 8,172 1,436 8,183 1,517 8,194 1,636 8,283 1,817 8,391 2,575 8,847 3,062 9,393 3,543
20.00 7,667 1,646 7,666 1,752 7,737 1,872 7,771 2,078 7,954 2,881 8,507 3,340 9,104 3,779
21.00 6,665 2,087 6,670 2,257 6,675 2,396 6,804 2,656 7,278 3,470 8,041 3,929 8,519 4,365
22.00 5,665 2,599 5,671 2,821 5,705 2,992 5,848 3,316 6,647 4,118 7,443 4,570 8,118 5,074
23.00 4,653 3,220 4,677 3,473 4,805 3,740 5,031 4,046 6,152 4,860 6,878 5,308 7,578 5,733
24.00 3,617 3,983 3,744 4,256 4,023 4,536 4,371 4,822 5,577 5,505 6,351 5,944 7,088 6,457
25.00 2,914 4,983 3,118 5,169 3,358 5,383 3,795 5,628 5,077 6,272 5,786 6,733 6,620 7,179
26.00 2,377 5,984 2,570 6,115 2,817 6,276 3,282 6,475 4,589 7,093 5,391 7,521 6,164 7,945
27.00 1,925 7,003 2,067 7,004 2,366 7,199 2,847 7,264 4,143 7,982 4,968 8,310 5,767 8,736
28.00 1,512 8,028 1,621 8,043 1,940 8,190 2,451 8,331 3,722 8,796 4,545 9,146 5,346 9,532
29.00 1,131 9,040 1,234 9,059 1,587 9,129 2,087 9,177 3,367 9,653 4,199 10,021 4,991 10,365
30.00 826 10,042 924 10,016 1,298 10,035 1,761 10,056 2,964 10,527 3,838 10,879 4,658 11,235
31.00 611 11,021 703 11,020 1,037 11,005 1,487 11,123 2,670 11,450 3,514 11,770 4,315 12,089
32.00 468 12,035 508 12,068 836 12,097 1,219 12,125 2,380 12,405 3,233 12,660 4,034 12,974
33.00 369 13,040 361 12,985 653 12,991 1,047 13,063 2,149 13,307 2,942 13,526 3,757 13,900
34.00 302 14,049 303 14,052 548 14,100 861 14,124 1,960 14,241 2,709 14,493 3,481 14,811
35.00 253 14,991 - - - - 697 14,975 1,753 15,185 2,467 15,407 - -
36.00 217 15,990 - - - - 607 15,977 1,566 16,157 2,262 16,378 - -
37.00 190 17,022 - - - - 472 16,992 - - - - - -
38.00 172 18,014 - - - - 383 18,011 - - - - - -
39.00 172 19,029 - - - - 273 18,992 - - - - - -
40.00 172 20,024 - - - - 260 19,990 - - - - - -
41.00 172 21,026 - - - - 246 21,022 - - - - - -
42.00 172 22,027 - - - - 232 21,994 - - - - - -
43.00 172 22,976 - - - - 218 23,069 - - - - - -
CRC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,095 15 - - - - 1,097 31 - - - - - -
3.40 1,045 16 - - - - 1,047 34 - - - - - -
3.50 995 16 - - - - 997 36 - - - - - -
3.60 945 18 - - - - 947 39 - - - - - -
3.70 895 19 896 32 - - 897 42 901 54 907 90 - -
3.80 845 22 846 35 - - 847 46 851 58 857 106 - -
3.90 795 23 796 39 - - 797 51 801 79 805 122 - -
4.00 745 24 746 43 746 50 747 55 750 97 755 144 - -
4.10 695 27 696 47 696 55 696 75 700 122 722 166 - -
4.20 645 30 645 54 646 76 646 94 664 146 674 186 697 217
4.30 595 32 595 62 595 94 606 120 614 167 634 205 668 243
4.40 545 39 552 84 554 120 556 142 564 189 594 234 626 268
4.50 491 47 502 114 504 145 506 166 523 216 552 263 590 296
4.60 445 58 452 146 460 175 463 194 481 245 517 287 560 326
4.70 398 72 407 177 410 201 418 226 444 276 480 320 530 354
4.80 352 93 361 210 369 233 373 256 406 304 451 348 506 385
4.90 303 119 318 247 326 269 331 289 370 342 421 375 480 416
5.00 258 145 273 287 282 307 292 327 337 377 394 415 452 452
5.25 163 242 180 394 197 408 210 427 268 466 338 510 401 540
5.50 92 355 109 515 125 519 157 529 209 569 282 602 349 634
5.75 54 480 63 626 71 626 106 642 166 679 238 707 298 734
6.00 42 605 51 760 58 763 64 765 127 784 200 808 257 837
6.25 34 730 43 877 50 879 56 880 108 898 159 917 218 941
6.50 30 855 39 1,002 43 1,004 50 1,006 68 1,012 140 1,031 186 1,047
6.75 26 980 34 1,125 40 1,125 46 1,125 62 1,137 109 1,143 160 1,162
7.00 24 1,105 31 1,249 36 1,249 43 1,249 58 1,249 91 1,268 144 1,271
7.25 22 1,230 30 1,374 34 1,374 39 1,374 54 1,372 66 1,372 114 1,396
7.50 20 1,355 27 1,497 32 1,497 36 1,497 50 1,496 63 1,496 93 1,497
7.75 19 1,480 - - - - 35 1,622 47 1,621 59 1,621 - -
8.00 18 1,605 - - - - 34 1,746 46 1,747 - - - -
8.25 18 1,730 - - - - 31 1,874 - - - - - -
8.50 16 1,855 - - - - 31 1,999 - - - - - -
8.75 16 1,980 - - - - 30 2,125 - - - - - -
9.00 15 2,105 - - - - 30 2,250 - - - - - -
9.25 15 2,230 - - - - 28 2,376 - - - - - -
CRG (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,565 29 1,567 41 - - 1,567 53 1,567 65 1,567 75 - -
2.30 1,465 31 1,469 45 - - 1,469 59 1,467 72 1,467 83 - -
2.40 1,365 33 1,372 51 1,369 57 1,369 64 1,369 80 1,369 117 - -
2.50 1,265 37 1,273 56 1,273 64 1,270 72 1,269 87 1,269 148 - -
2.60 1,167 41 1,170 64 1,170 72 1,170 79 1,170 123 1,170 179 1,215 223
2.70 1,067 47 1,071 72 1,071 81 1,071 91 1,070 175 1,104 222 1,117 252
2.80 967 55 971 84 971 95 971 148 991 204 1,005 264 1,019 293
2.90 867 68 876 104 873 134 884 180 892 248 907 304 959 344
3.00 768 85 776 145 781 188 784 227 792 303 843 358 912 407
3.10 668 111 674 199 674 225 674 272 721 354 791 416 856 454
3.20 567 144 595 264 600 297 605 339 654 416 733 484 795 521
3.30 471 190 493 336 505 365 520 410 591 483 668 549 743 586
3.40 382 242 409 418 423 444 458 479 535 547 623 622 698 639
3.50 293 313 335 512 350 536 380 561 480 637 572 691 649 729
3.60 230 404 264 599 285 616 318 649 429 715 527 771 605 804
3.70 179 503 196 695 237 710 262 735 382 791 482 846 564 882
3.80 136 601 156 787 186 803 230 827 349 875 441 920 523 955
3.90 109 701 113 887 150 903 200 919 310 967 408 1,003 484 1,037
4.00 89 807 100 989 111 994 169 1,011 276 1,048 386 1,094 451 1,119
4.10 75 908 91 1,089 100 1,094 111 1,111 248 1,148 354 1,173 406 1,210
4.20 67 1,002 83 1,189 92 1,204 103 1,211 226 1,237 320 1,274 388 1,287
4.30 61 1,102 77 1,289 85 1,304 95 1,311 199 1,337 295 1,364 369 1,386
4.40 56 1,203 72 1,380 81 1,394 91 1,411 172 1,437 259 1,451 330 1,476
4.50 53 1,303 67 1,480 76 1,494 85 1,511 143 1,538 233 1,550 311 1,576
4.60 49 1,403 64 1,580 - - 81 1,601 107 1,627 208 1,650 - -
4.70 47 1,503 60 1,680 - - 76 1,699 101 1,727 182 1,750 - -
4.80 45 1,603 - - - - 75 1,799 97 1,825 150 1,850 - -
4.90 43 1,703 - - - - 72 1,899 93 1,914 115 1,939 - -
5.00 41 1,803 - - - - 69 1,999 91 2,014 109 2,039 - -
5.25 37 2,053 - - - - 64 2,249 - - - - - -
5.50 35 2,305 - - - - 61 2,499 - - - - - -
5.75 33 2,555 - - - - 57 2,749 - - - - - -
6.00 31 2,805 - - - - 53 2,999 - - - - - -
6.25 29 3,055 - - - - 51 3,249 - - - - - -
6.50 28 3,305 - - - - 49 3,499 - - - - - -
6.75 28 3,553 - - - - 48 3,749 - - - - - -
7.00 27 3,803 - - - - 47 3,999 - - - - - -
7.25 25 4,053 - - - - 45 4,238 - - - - - -
CRL (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 6,616 71 - - - - 6,625 75 - - - - - -
15.00 6,365 71 - - - - 6,366 109 - - - - - -
15.50 6,118 74 - - - - 6,127 144 - - - - - -
16.00 5,875 87 - - - - 5,893 195 - - - - - -
16.50 5,652 104 - - - - 5,695 222 5,765 537 - - - -
17.00 5,389 127 - - - - 5,423 287 5,489 613 - - - -
17.50 5,116 155 5,165 176 - - 5,198 343 5,268 705 5,326 953 - -
18.00 4,876 189 4,880 223 4,895 300 4,902 425 4,938 805 4,992 1,048 5,214 1,240
18.50 4,616 235 4,616 288 4,648 367 4,660 502 4,699 905 4,787 1,153 5,052 1,366
19.00 4,368 289 4,369 363 4,375 446 4,377 604 4,456 1,006 4,637 1,273 4,901 1,484
19.50 4,117 370 4,158 445 4,181 540 4,197 700 4,273 1,126 4,493 1,389 4,744 1,610
20.00 3,874 455 3,878 537 3,900 645 3,912 817 3,993 1,244 4,323 1,506 4,604 1,746
21.00 3,371 658 3,393 752 3,402 892 3,414 1,072 3,664 1,511 4,033 1,798 4,314 2,029
22.00 2,871 899 2,881 1,014 2,892 1,181 2,989 1,359 3,413 1,799 3,740 2,077 4,051 2,325
23.00 2,366 1,184 2,375 1,335 2,417 1,510 2,548 1,675 3,122 2,111 3,536 2,384 3,793 2,649
24.00 1,861 1,521 1,914 1,711 2,030 1,866 2,202 2,033 2,833 2,445 3,278 2,704 3,554 2,974
25.00 1,414 1,940 1,511 2,113 1,686 2,254 1,911 2,411 2,586 2,802 3,039 3,049 3,388 3,324
26.00 1,108 2,418 1,210 2,553 1,404 2,674 1,647 2,805 2,338 3,159 2,800 3,423 3,158 3,687
27.00 855 2,907 950 3,008 1,160 3,102 1,421 3,226 2,128 3,556 2,602 3,820 2,962 4,049
28.00 640 3,398 725 3,476 970 3,500 1,220 3,619 1,911 3,966 2,395 4,213 2,724 4,442
29.00 455 3,899 547 3,909 794 3,984 1,033 4,058 1,737 4,383 2,214 4,592 2,577 4,841
30.00 294 4,392 412 4,411 642 4,448 877 4,555 1,557 4,822 2,046 5,012 2,419 5,235
31.00 205 4,900 316 4,912 510 4,933 733 5,044 1,386 5,280 1,869 5,437 2,256 5,669
32.00 152 5,402 232 5,416 420 5,433 614 5,495 1,249 5,632 1,740 5,890 2,094 6,089
33.00 119 5,901 161 5,912 333 5,921 519 5,981 1,119 6,182 1,597 6,351 1,970 6,522
34.00 96 6,406 110 6,406 270 6,433 425 6,447 1,012 6,562 1,444 6,739 1,839 6,968
35.00 80 6,911 98 6,898 191 6,904 349 6,910 889 7,087 1,333 7,239 1,699 7,422
36.00 71 7,423 90 7,441 150 7,456 311 7,472 806 7,545 1,227 7,646 - -
37.00 71 7,907 - - - - 243 7,953 - - - - - -
38.00 71 8,411 - - - - 208 8,448 - - - - - -
39.00 71 8,903 - - - - 175 8,932 - - - - - -
40.00 71 9,425 - - - - 139 9,472 - - - - - -
41.00 71 9,909 - - - - 98 9,943 - - - - - -
42.00 71 10,388 - - - - 91 10,514 - - - - - -
CRP (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 17,129 179 17,388 222 - - 17,550 321 17,791 653 18,003 989 - -
13.50 16,130 179 16,130 251 - - 16,126 368 16,124 784 16,449 1,234 - -
14.00 15,210 203 15,289 287 15,330 353 15,405 411 15,661 1,060 15,855 1,518 - -
14.50 14,320 256 14,445 329 14,531 399 14,620 677 14,884 1,309 15,097 1,832 - -
15.00 13,133 327 13,372 381 13,458 468 13,550 908 13,814 1,636 14,043 2,209 - -
15.50 12,136 430 12,150 450 12,229 756 12,287 1,184 12,505 1,981 13,054 2,611 13,815 3,142
16.00 11,278 578 11,385 659 11,466 1,009 11,571 1,483 11,890 2,363 12,107 3,042 12,830 3,561
16.50 10,188 792 10,261 871 10,313 1,361 10,385 1,890 10,764 2,818 11,651 3,456 12,482 4,022
17.00 9,228 1,086 9,305 1,223 9,399 1,774 9,510 2,348 10,062 3,257 10,989 3,937 11,849 4,532
17.50 8,197 1,469 8,277 1,697 8,347 2,230 8,460 2,850 9,379 3,792 10,369 4,494 11,230 5,069
18.00 7,137 1,912 7,148 2,230 7,227 2,794 7,535 3,394 8,730 4,326 9,745 5,029 10,678 5,609
18.50 6,137 2,406 6,178 2,819 6,247 3,404 6,814 4,018 8,097 4,932 9,181 5,632 10,115 6,210
19.00 5,145 2,985 5,249 3,525 5,504 4,062 6,058 4,658 7,514 5,540 8,585 6,241 9,561 6,821
19.50 4,147 3,781 4,356 4,294 4,788 4,774 5,464 5,360 6,937 6,205 8,060 6,872 9,066 7,429
20.00 3,185 4,709 3,561 5,121 4,163 5,524 4,892 6,096 6,413 6,879 7,564 7,549 8,577 8,122
21.00 2,112 6,633 2,309 6,877 3,067 7,199 3,883 7,674 5,422 8,328 6,623 8,939 7,659 9,626
22.00 1,275 8,702 1,520 8,849 2,202 9,047 3,011 9,376 4,548 10,052 5,744 10,430 6,791 11,131
23.00 688 10,749 943 10,866 1,595 10,966 2,308 11,194 3,746 11,736 4,997 12,247 6,050 12,709
24.00 412 12,717 561 12,829 1,124 13,006 1,700 13,142 3,112 13,557 4,275 13,966 5,345 14,379
25.00 289 14,712 464 14,979 726 15,066 1,283 15,163 2,552 15,465 3,642 15,779 4,735 16,132
26.00 247 16,609 389 16,835 506 16,909 961 17,204 2,080 17,442 3,153 17,737 4,124 17,969
27.00 215 18,613 349 18,713 444 18,766 687 19,266 1,663 19,488 2,694 19,727 3,635 19,925
28.00 195 20,628 305 20,663 396 20,701 482 20,742 1,338 21,553 2,297 21,759 3,181 21,948
29.00 179 22,594 279 22,594 348 22,610 434 22,622 1,109 23,618 1,939 23,818 2,791 24,019
CSA (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 34,513 395 - - - - 34,938 422 - - - - - -
7.75 33,268 395 33,414 395 - - 33,662 454 34,071 609 34,097 724 - -
8.00 32,022 395 32,163 395 - - 32,433 484 32,771 663 32,773 777 - -
8.25 30,776 399 30,923 405 31,076 459 31,245 515 31,621 715 31,651 844 - -
8.50 29,530 447 29,684 454 29,813 491 29,967 560 30,325 769 30,329 929 30,522 1,048
8.75 28,285 514 28,471 518 28,610 535 28,730 613 29,173 854 29,199 1,010 29,178 1,410
9.00 27,039 589 27,219 592 27,376 588 27,551 667 27,880 938 28,064 1,086 28,086 1,726
9.25 25,800 681 25,967 681 26,131 675 26,276 724 26,721 1,014 26,745 1,472 26,958 2,018
9.50 24,550 800 24,709 798 24,864 790 25,027 810 25,576 1,125 25,625 1,805 25,817 2,334
9.75 23,301 943 23,469 939 23,623 930 23,861 918 24,408 1,493 24,476 2,284 24,774 2,730
10.00 22,052 1,121 22,230 1,114 22,389 1,102 22,587 1,083 23,240 1,861 23,415 2,561 23,515 3,270
10.50 19,555 1,607 19,772 1,586 19,926 1,566 20,174 1,544 20,626 2,801 20,597 3,509 20,793 4,230
11.00 17,058 2,320 17,266 2,299 17,504 2,284 17,821 2,335 18,256 3,754 18,663 4,663 19,265 5,365
11.50 14,567 3,261 14,821 3,261 15,159 3,322 15,165 3,382 16,343 5,082 16,886 6,010 17,895 6,722
12.00 12,076 4,259 12,322 4,349 12,730 4,499 13,156 4,590 14,474 6,553 15,066 7,513 15,956 8,233
12.50 9,571 5,407 10,035 5,617 10,564 5,827 11,122 5,978 12,646 8,241 13,422 9,124 14,597 9,836
13.00 7,058 6,885 7,817 7,186 8,556 7,526 9,212 7,870 10,989 10,024 11,806 10,864 12,921 11,548
13.50 5,507 9,335 5,906 9,470 6,706 9,740 7,445 10,003 9,404 11,959 10,373 12,718 11,604 13,388
14.00 4,362 11,875 4,654 11,933 5,037 12,088 5,880 12,251 7,972 13,951 9,086 14,712 10,355 15,251
14.50 3,355 14,402 3,548 14,470 3,815 14,540 4,579 14,638 6,717 16,101 7,799 16,736 9,160 17,276
15.00 2,507 16,935 2,594 17,019 2,840 17,093 3,421 17,165 5,553 18,290 6,791 18,881 8,103 19,375
15.50 1,876 19,484 1,946 19,591 2,144 19,679 2,532 19,756 4,592 20,577 5,778 21,091 7,112 21,513
16.00 1,435 22,024 1,493 22,143 1,534 22,234 2,000 22,310 3,751 22,920 4,900 23,380 6,316 23,745
16.50 1,132 24,461 1,179 24,658 1,247 24,821 1,459 24,899 3,067 25,334 4,148 25,698 5,518 26,052
17.00 918 27,131 958 27,273 1,096 27,375 1,286 27,454 2,496 27,789 3,532 28,080 4,835 28,416
17.50 765 29,591 806 29,715 978 29,963 1,151 30,045 2,147 30,382 3,069 30,582 4,174 30,820
18.00 652 31,916 728 32,401 885 32,518 1,042 32,600 1,731 32,928 2,526 33,132 3,736 33,377
18.50 566 34,811 665 34,986 809 35,106 954 35,190 1,300 35,520 2,175 35,730 3,277 35,982
19.00 499 36,916 613 37,528 746 37,660 881 37,745 1,188 38,066 1,802 38,278 2,818 38,535
19.50 446 39,922 571 40,115 695 40,248 818 40,334 1,116 40,658 1,350 40,882 - -
20.00 405 42,025 - - - - 766 42,257 - - - - - -
21.00 395 47,455 - - - - 681 47,873 - - - - - -
22.00 395 52,444 - - - - 617 52,827 - - - - - -
23.00 395 57,121 - - - - 567 57,397 - - - - - -
24.00 395 62,555 - - - - 526 62,965 - - - - - -
CSE (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 7,822 70 - - - - 7,877 98 7,925 220 - - - -
20.00 7,556 70 7,571 70 7,586 88 7,603 104 7,649 259 7,729 540 - -
21.00 6,996 70 6,992 84 7,037 103 7,046 124 7,074 361 7,135 688 - -
22.00 6,562 83 6,581 100 6,597 126 6,663 215 6,732 481 6,817 847 - -
23.00 5,993 116 5,995 124 6,141 192 6,166 315 6,236 637 6,323 1,037 - -
24.00 5,495 169 5,495 168 5,637 304 5,660 459 5,727 827 5,826 1,244 5,916 1,649
25.00 4,998 256 5,001 296 5,011 459 5,068 634 5,114 1,028 5,195 1,498 5,317 1,909
26.00 4,549 388 4,563 453 4,579 652 4,627 840 4,702 1,265 4,809 1,710 5,090 2,173
27.00 4,008 574 4,078 661 4,097 889 4,117 1,092 4,186 1,528 4,294 2,011 4,841 2,446
28.00 3,500 792 3,522 937 3,583 1,164 3,604 1,364 3,667 1,795 4,032 2,281 4,601 2,681
29.00 3,002 1,050 3,057 1,270 3,074 1,472 3,094 1,667 3,271 2,088 3,832 2,591 4,415 3,040
30.00 2,527 1,375 2,563 1,631 2,582 1,813 2,676 2,001 2,931 2,405 3,565 2,901 4,194 3,298
31.00 2,052 1,834 2,083 2,026 2,149 2,186 2,239 2,357 2,648 2,747 3,321 3,187 3,955 3,633
32.00 1,595 2,300 1,663 2,433 1,761 2,578 1,886 2,732 2,368 3,145 3,080 3,579 3,726 3,953
33.00 1,183 2,791 1,271 2,874 1,409 2,995 1,584 3,130 2,108 3,529 2,869 3,928 3,531 4,389
34.00 905 3,298 940 3,320 1,118 3,426 1,332 3,557 1,887 3,923 2,656 4,290 3,332 4,712
35.00 675 3,810 703 3,864 870 3,936 1,102 3,972 1,699 4,342 2,464 4,631 3,133 5,120
36.00 482 4,307 508 4,281 671 4,390 919 4,418 1,506 4,769 2,291 5,106 2,961 5,576
37.00 333 4,811 351 4,780 525 4,781 758 4,780 1,357 5,213 2,106 5,524 2,762 5,934
38.00 239 5,316 245 5,313 415 5,301 624 5,493 1,199 5,674 1,927 5,923 2,632 6,352
39.00 177 5,780 171 5,820 316 5,838 524 5,858 1,073 6,148 1,787 6,381 2,472 6,779
40.00 136 6,322 147 6,312 259 6,314 425 6,312 949 6,623 1,641 6,866 2,345 7,214
41.00 108 6,811 131 6,799 164 6,836 365 6,970 835 7,118 1,516 7,343 2,214 7,653
42.00 88 7,271 118 7,270 151 7,270 293 7,279 744 7,618 1,405 7,801 2,077 8,095
43.00 79 7,783 106 7,783 139 7,783 250 7,782 643 8,092 1,290 8,296 - -
44.00 70 8,322 - - - - 161 8,417 589 8,582 - - - -
45.00 70 8,782 - - - - 149 8,905 - - - - - -
46.00 70 9,303 - - - - 139 9,316 - - - - - -
47.00 70 9,782 - - - - - - - - - - - -
48.00 70 10,289 - - - - - - - - - - - -
49.00 70 10,788 - - - - - - - - - - - -
CSP (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 11,353 153 - - - - 11,440 153 11,478 153 - - - -
3.50 11,152 153 - - - - 11,240 153 11,277 153 - - - -
3.60 10,881 163 - - - - 10,912 164 10,942 162 - - - -
3.70 10,686 175 - - - - 10,688 176 10,742 172 10,727 187 - -
3.80 10,486 187 10,498 190 - - 10,532 188 10,563 186 10,563 196 - -
3.90 10,281 203 10,280 206 - - 10,310 204 10,342 200 10,341 279 - -
4.00 10,081 219 10,096 222 - - 10,132 219 10,163 215 10,150 351 - -
4.10 9,880 235 9,894 238 - - 9,932 235 9,963 231 9,951 416 - -
4.20 9,681 256 9,680 259 - - 9,730 256 9,763 251 9,761 476 - -
4.30 9,487 278 9,486 279 9,486 278 9,489 276 9,541 325 9,573 540 - -
4.40 9,287 301 9,286 303 9,285 301 9,309 299 9,342 391 9,385 600 - -
4.50 9,078 328 9,080 329 9,097 327 9,130 325 9,163 452 9,179 648 - -
4.60 8,881 355 8,880 356 8,896 353 8,908 351 9,002 509 9,059 709 - -
4.70 8,681 388 8,680 388 8,694 387 8,708 383 8,823 570 8,859 773 - -
4.80 8,487 421 8,486 421 8,484 419 8,489 466 8,539 629 8,729 831 - -
4.90 8,287 461 8,313 460 8,345 456 8,369 541 8,423 685 8,569 911 - -
5.00 8,080 501 8,097 498 8,128 544 8,154 613 8,223 747 8,435 964 - -
5.25 7,587 622 7,586 658 7,590 719 7,637 771 7,743 943 7,970 1,192 8,249 1,433
5.50 7,087 766 7,086 822 7,081 892 7,164 959 7,331 1,141 7,589 1,399 7,911 1,688
5.75 6,570 959 6,573 1,017 6,593 1,093 6,646 1,168 6,984 1,394 7,237 1,664 7,547 1,941
6.00 6,087 1,155 6,080 1,234 6,118 1,316 6,237 1,397 6,564 1,628 6,869 1,917 7,229 2,196
6.25 5,581 1,375 5,572 1,468 5,658 1,555 5,793 1,645 6,190 1,923 6,546 2,192 6,897 2,493
6.50 5,057 1,609 5,109 1,735 5,225 1,813 5,395 1,911 5,826 2,198 6,194 2,489 6,601 2,785
6.75 4,543 1,869 4,684 2,001 4,815 2,103 5,000 2,208 5,481 2,520 5,894 2,809 6,308 3,105
7.00 4,034 2,152 4,234 2,297 4,443 2,393 4,635 2,520 5,165 2,857 5,578 3,145 6,012 3,450
7.25 3,573 2,460 3,825 2,616 4,055 2,725 4,295 2,847 4,843 3,198 5,277 3,462 5,736 3,782
7.50 3,205 2,792 3,454 2,960 3,693 3,067 3,959 3,201 4,540 3,552 5,001 3,832 5,482 4,135
7.75 2,861 3,148 3,107 3,328 3,373 3,435 3,646 3,562 4,251 3,934 4,736 4,196 5,219 4,499
8.00 2,553 3,539 2,776 3,720 3,071 3,815 3,332 3,965 3,969 4,315 4,476 4,564 4,983 4,864
8.25 2,258 3,966 2,486 4,124 2,786 4,213 3,064 4,396 3,725 4,718 4,230 4,980 4,769 5,234
8.50 1,986 4,431 2,233 4,550 2,505 4,657 2,804 4,826 3,477 5,118 3,986 5,377 4,515 5,644
8.75 1,732 4,923 2,000 5,019 2,276 5,125 2,553 5,258 3,243 5,561 3,769 5,775 4,322 6,041
9.00 1,499 5,425 1,764 5,496 2,028 5,600 2,336 5,725 3,043 5,977 3,568 6,202 4,130 6,438
9.25 1,314 5,925 1,571 6,008 1,822 6,078 2,123 6,174 2,818 6,406 3,369 6,630 3,921 6,859
9.50 1,138 6,428 1,402 6,465 1,624 6,556 1,965 6,644 2,634 6,863 3,181 7,058 3,726 7,287
9.75 957 6,932 1,234 6,977 1,434 7,028 1,770 7,114 2,461 7,319 2,998 7,499 3,565 7,714
10.00 811 7,432 1,097 7,471 1,272 7,529 1,610 7,583 2,306 7,775 2,879 7,935 3,394 8,155
10.50 582 8,438 820 8,457 1,020 8,507 1,298 8,571 2,020 8,712 2,562 8,859 3,056 9,025
CTB (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 3,915 36 - - - - 3,925 43 - - - - - -
3.50 3,808 36 - - - - 3,849 45 - - - - - -
3.60 3,710 36 - - - - 3,749 48 - - - - - -
3.70 3,608 36 - - - - 3,649 51 - - - - - -
3.80 3,508 36 - - - - 3,549 53 - - - - - -
3.90 3,408 36 - - - - 3,450 55 - - - - - -
4.00 3,308 36 - - - - 3,350 57 3,375 72 - - - -
4.10 3,208 36 - - - - 3,250 59 3,275 76 - - - -
4.20 3,109 36 - - - - 3,150 63 3,177 79 - - - -
4.30 3,009 37 3,009 49 - - 3,051 65 3,077 83 3,097 97 - -
4.40 2,909 40 2,909 52 - - 2,909 69 2,909 87 2,909 103 - -
4.50 2,817 41 2,819 55 2,822 65 2,826 73 2,843 92 2,862 109 - -
4.60 2,711 44 2,709 59 2,709 68 2,751 76 2,779 99 2,801 115 - -
4.70 2,611 48 2,611 63 2,611 72 2,611 81 2,609 105 2,609 156 - -
4.80 2,511 53 2,511 65 2,511 76 2,511 88 2,511 111 2,511 192 2,645 234
4.90 2,411 59 2,411 69 2,411 83 2,453 93 2,482 151 2,505 223 2,561 266
5.00 2,323 65 2,329 76 2,333 88 2,341 99 2,367 185 2,389 256 2,472 312
5.25 2,065 87 2,062 89 2,103 105 2,114 150 2,149 254 2,184 339 2,291 393
5.50 1,813 120 1,813 119 1,813 162 1,812 202 1,812 338 1,951 431 2,117 499
5.75 1,563 174 1,563 187 1,605 242 1,615 299 1,688 447 1,815 534 1,943 610
6.00 1,315 264 1,328 300 1,342 355 1,353 418 1,508 576 1,649 671 1,780 744
6.25 1,069 384 1,082 430 1,114 501 1,140 556 1,341 719 1,483 808 1,632 881
6.50 836 531 862 597 908 657 954 714 1,169 873 1,315 959 1,481 1,029
6.75 612 724 658 798 724 850 788 895 1,025 1,044 1,179 1,126 1,353 1,193
7.00 451 961 502 1,018 584 1,055 647 1,097 892 1,232 1,051 1,300 1,221 1,358
7.25 327 1,207 363 1,241 453 1,270 534 1,307 779 1,396 938 1,493 1,109 1,542
7.50 232 1,454 266 1,482 351 1,492 431 1,520 670 1,627 838 1,693 1,006 1,730
7.75 158 1,711 184 1,725 263 1,743 333 1,755 576 1,843 742 1,901 913 1,927
8.00 120 1,945 125 1,952 214 1,969 268 1,997 483 2,075 654 2,123 808 2,148
8.25 96 2,195 111 2,202 168 2,247 224 2,257 413 2,305 562 2,353 740 2,374
8.50 79 2,452 99 2,494 120 2,506 175 2,517 335 2,555 501 2,581 652 2,601
8.75 67 2,702 92 2,712 108 2,719 125 2,725 298 2,805 447 2,830 593 2,851
9.00 61 2,945 84 2,952 100 2,989 116 2,998 259 3,045 374 3,077 530 3,101
9.25 56 3,195 76 3,245 92 3,256 108 3,268 222 3,295 340 3,339 463 3,364
CTC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 6,249 67 - - - - - - - - - - - -
3.40 6,049 67 - - - - 6,049 115 - - - - - -
3.50 5,883 67 - - - - 5,994 122 - - - - - -
3.60 5,649 71 - - - - 5,649 129 5,649 166 - - - -
3.70 5,449 75 - - - - 5,449 137 5,449 174 - - - -
3.80 5,249 79 - - - - 5,249 145 5,249 184 - - - -
3.90 5,049 83 - - - - 5,049 151 5,049 198 - - - -
4.00 4,849 87 - - - - 4,849 160 4,849 211 - - - -
4.10 4,649 93 - - - - 4,649 172 4,649 223 - - - -
4.20 4,449 101 4,449 135 4,449 162 4,449 186 4,546 235 4,694 403 - -
4.30 4,243 107 4,274 147 4,308 174 4,336 198 4,384 252 4,565 471 - -
4.40 4,049 115 4,049 159 4,049 186 4,049 208 4,185 336 4,397 537 - -
4.50 3,849 126 3,849 170 3,849 198 3,849 226 4,018 413 4,226 590 4,406 721
4.60 3,649 143 3,649 182 3,649 215 3,649 304 3,851 479 4,089 694 4,258 807
4.70 3,449 163 3,449 199 3,449 232 3,449 380 3,705 581 3,938 747 4,116 862
4.80 3,249 187 3,249 216 3,249 251 3,249 444 3,538 646 3,793 831 3,868 951
4.90 3,049 218 3,049 239 3,049 341 3,149 510 3,389 729 3,647 921 3,756 1,062
5.00 2,849 256 2,849 324 2,849 419 2,972 574 3,169 825 3,427 1,031 3,627 1,146
5.25 2,336 393 2,401 497 2,444 646 2,576 799 2,889 1,056 3,111 1,277 3,343 1,391
5.50 1,849 623 1,890 758 2,010 903 2,185 1,067 2,511 1,320 2,815 1,547 3,056 1,678
5.75 1,329 919 1,477 1,072 1,661 1,234 1,848 1,392 2,214 1,636 2,547 1,854 2,768 1,984
6.00 947 1,328 1,152 1,463 1,343 1,596 1,569 1,737 1,937 1,972 2,287 2,181 2,542 2,305
6.25 663 1,789 861 1,879 1,082 1,996 1,288 2,120 1,700 2,325 2,043 2,526 2,287 2,655
6.50 440 2,277 655 2,332 821 2,429 1,050 2,534 1,473 2,713 1,819 2,906 2,078 3,011
6.75 275 2,784 461 2,818 654 2,884 849 2,973 1,259 3,133 1,625 3,299 1,885 3,406
7.00 207 3,261 356 3,322 520 3,368 663 3,416 1,071 3,555 1,436 3,709 1,687 3,808
7.25 175 3,774 246 3,804 373 3,868 581 3,917 903 4,015 1,264 4,146 1,525 4,228
7.50 151 4,262 220 4,305 266 4,388 451 4,418 798 4,491 1,105 4,597 1,365 4,654
7.75 139 4,776 196 4,805 243 4,908 356 4,938 634 5,011 984 5,075 1,200 5,124
8.00 126 5,278 184 5,305 220 5,408 259 5,438 565 5,506 836 5,575 1,083 5,626
8.25 118 5,776 170 5,805 206 5,908 239 5,958 476 6,027 726 6,097 976 6,148
8.50 110 6,256 - - - - 224 6,480 393 6,549 658 6,618 - -
8.75 102 6,756 - - - - 210 7,000 292 7,070 - - - -
9.00 95 7,256 - - - - 196 7,500 278 7,571 - - - -
9.25 91 7,756 - - - - 190 8,020 263 8,093 - - - -
9.50 89 8,250 - - - - 182 8,538 248 8,613 - - - -
9.75 85 8,780 - - - - 175 9,058 240 9,134 - - - -
10.00 82 9,281 - - - - 168 9,558 231 9,635 - - - -
10.50 77 10,254 - - - - 155 10,598 214 10,677 - - - -
11.00 73 11,268 - - - - 146 11,593 196 11,698 - - - -
CTS (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 13,740 127 - - - - - - - - - - - -
8.50 13,491 127 - - - - 13,498 127 - - - - - -
8.75 13,242 127 - - - - 13,251 127 - - - - - -
9.00 12,996 127 - - - - 13,038 129 - - - - - -
9.25 12,748 127 - - - - 12,748 135 - - - - - -
9.50 12,498 127 - - - - 12,709 143 - - - - - -
9.75 12,313 127 - - - - 12,394 152 - - - - - -
10.00 11,998 127 - - - - 12,001 160 - - - - - -
10.50 11,498 127 - - - - 11,532 177 - - - - - -
11.00 11,046 127 - - - - 11,123 194 - - - - - -
11.50 10,580 127 - - - - 10,695 221 - - - - - -
12.00 10,000 127 10,007 165 - - 10,006 249 10,077 562 10,069 927 - -
12.50 9,502 145 9,508 189 - - 9,508 277 9,508 717 9,584 1,102 - -
13.00 9,010 176 9,011 216 - - 9,011 388 9,153 850 9,339 1,283 - -
13.50 8,508 217 8,512 246 - - 8,561 534 8,655 1,035 9,071 1,499 - -
14.00 8,030 272 8,048 309 - - 8,096 659 8,238 1,210 8,751 1,704 - -
14.50 7,554 343 7,592 390 7,629 609 7,671 848 7,889 1,435 8,450 1,933 - -
15.00 7,007 434 7,016 525 7,094 774 7,133 1,017 7,553 1,633 8,130 2,179 - -
15.50 6,585 552 6,641 705 6,689 938 6,751 1,221 7,220 1,904 7,823 2,430 8,280 2,778
16.00 6,104 700 6,171 881 6,232 1,156 6,297 1,447 6,892 2,141 7,518 2,702 8,017 3,081
16.50 5,531 877 5,620 1,076 5,712 1,393 6,009 1,684 6,575 2,395 7,235 2,954 7,738 3,389
17.00 5,024 1,086 5,203 1,305 5,301 1,664 5,526 1,961 6,253 2,713 6,950 3,290 7,464 3,678
17.50 4,586 1,303 4,699 1,594 4,872 1,955 5,212 2,249 5,960 2,999 6,650 3,572 7,213 3,972
18.00 4,064 1,539 4,260 1,917 4,554 2,269 4,814 2,582 5,643 3,320 6,404 3,912 6,972 4,302
18.50 3,614 1,804 3,867 2,273 4,162 2,596 4,492 2,905 5,367 3,651 6,142 4,167 6,712 4,632
19.00 3,173 2,100 3,486 2,643 3,816 2,963 4,172 3,254 5,167 3,970 5,877 4,486 6,464 4,962
19.50 2,750 2,432 3,127 3,053 3,503 3,343 3,879 3,613 4,880 4,338 5,716 4,840 6,247 5,292
20.00 2,345 2,853 2,810 3,470 3,199 3,748 3,589 4,013 4,580 4,698 5,482 5,202 6,026 5,648
21.00 1,728 3,790 2,212 4,331 2,682 4,574 3,100 4,811 4,077 5,443 5,008 5,992 5,574 6,383
22.00 1,267 4,756 1,681 5,235 2,191 5,418 2,640 5,651 3,654 6,228 4,549 6,756 5,303 7,113
23.00 883 5,774 1,250 6,098 1,767 6,341 2,221 6,533 3,237 7,055 4,143 7,548 4,884 7,906
24.00 581 6,797 919 7,161 1,404 7,295 1,856 7,437 2,959 7,896 3,806 8,370 4,530 8,700
25.00 416 7,790 690 8,152 1,124 8,226 1,530 8,389 2,598 8,778 3,496 9,212 4,263 9,531
26.00 310 8,800 498 9,048 874 9,256 1,261 9,324 2,298 9,706 3,228 10,094 3,923 10,380
27.00 241 9,785 359 10,004 670 10,135 1,036 10,226 2,027 10,641 2,961 10,970 3,645 11,268
28.00 202 10,840 322 11,067 567 11,187 866 11,247 1,787 11,597 2,678 11,914 3,342 12,140
29.00 180 11,737 282 12,114 456 12,175 681 12,249 1,570 12,590 2,451 12,864 3,072 13,076
30.00 161 12,728 260 13,004 331 13,036 572 13,359 1,382 13,591 2,235 13,818 - -
31.00 146 13,780 - - - - 474 14,069 1,197 14,573 2,021 14,796 - -
32.00 135 14,838 - - - - 354 15,301 1,061 15,451 1,848 15,763 - -
33.00 127 15,789 - - - - 333 16,286 947 16,418 1,675 16,700 - -
34.00 127 16,728 - - - - 313 17,019 - - - - - -
35.00 127 17,764 - - - - 291 18,057 - - - - - -
36.00 127 18,818 - - - - 278 19,003 - - - - - -
37.00 127 19,869 - - - - 266 20,041 - - - - - -
38.00 127 20,834 - - - - 254 21,099 - - - - - -
39.00 127 21,814 - - - - 241 22,026 - - - - - -
40.00 127 22,728 - - - - 229 23,135 - - - - - -
DFM (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 7,126 94 - - - - 7,157 94 - - - - - -
1.50 7,026 94 - - - - 7,057 94 - - - - - -
1.55 6,926 94 - - - - 6,957 94 - - - - - -
1.60 6,828 94 - - - - 6,857 94 - - - - - -
1.65 6,728 94 - - - - 6,757 94 - - - - - -
1.70 6,628 94 - - - - 6,657 94 - - - - - -
1.75 6,528 94 - - - - 6,557 94 - - - - - -
1.80 6,429 94 - - - - 6,456 94 - - - - - -
1.85 6,330 94 - - - - 6,357 95 - - - - - -
1.90 6,230 97 - - - - 6,258 101 - - - - - -
1.95 6,130 103 - - - - 6,160 106 - - - - - -
2.00 6,030 109 - - - - 6,061 111 - - - - - -
2.10 5,830 119 - - - - 5,878 123 5,932 188 - - - -
2.20 5,630 135 - - - - 5,678 138 5,753 244 - - - -
2.30 5,430 151 - - - - 5,478 155 5,574 303 - - - -
2.40 5,230 171 - - - - 5,297 174 5,393 354 - - - -
2.50 5,030 195 - - - - 5,097 198 5,214 405 - - - -
2.60 4,830 220 - - - - 4,916 266 5,054 464 - - - -
2.70 4,632 254 - - - - 4,734 328 4,889 543 - - - -
2.80 4,432 291 - - - - 4,549 416 4,732 629 - - - -
2.90 4,232 333 4,266 332 - - 4,365 476 4,562 709 4,794 921 - -
3.00 4,032 383 4,079 412 - - 4,181 560 4,420 788 4,642 1,023 - -
3.10 3,832 438 3,877 489 3,935 534 4,011 622 4,272 894 4,529 1,129 - -
3.20 3,633 501 3,700 565 3,776 646 3,841 708 4,120 998 4,382 1,222 - -
3.30 3,436 571 3,511 662 3,588 715 3,671 793 3,977 1,102 4,249 1,334 - -
3.40 3,236 662 3,319 741 3,413 807 3,531 897 3,844 1,221 4,121 1,460 4,376 1,646
3.50 3,039 766 3,127 838 3,252 915 3,359 1,001 3,691 1,347 4,002 1,580 4,261 1,754
3.60 2,841 855 2,959 950 3,091 1,024 3,195 1,106 3,559 1,448 3,886 1,670 4,148 1,881
3.70 2,649 945 2,789 1,063 2,928 1,132 3,057 1,232 3,443 1,576 3,772 1,799 4,040 1,992
3.80 2,457 1,061 2,620 1,175 2,780 1,256 2,912 1,366 3,269 1,684 3,639 1,925 3,944 2,136
3.90 2,271 1,177 2,479 1,300 2,631 1,379 2,786 1,491 3,192 1,828 3,553 2,077 3,830 2,263
4.00 2,095 1,293 2,322 1,427 2,482 1,504 2,647 1,635 3,049 1,975 3,399 2,205 3,736 2,390
4.10 1,919 1,421 2,163 1,553 2,347 1,641 2,492 1,779 2,953 2,104 3,344 2,350 3,623 2,537
4.20 1,769 1,561 2,021 1,693 2,213 1,780 2,363 1,924 2,818 2,266 3,229 2,502 3,529 2,665
4.30 1,630 1,713 1,875 1,845 2,075 1,920 2,255 2,060 2,711 2,401 3,068 2,654 3,383 2,865
4.40 1,505 1,865 1,747 1,997 1,957 2,081 2,118 2,236 2,603 2,545 3,036 2,782 3,351 2,960
4.50 1,380 2,017 1,620 2,149 1,838 2,241 2,026 2,396 2,507 2,690 2,941 2,927 3,277 3,105
4.60 1,282 2,180 1,510 2,313 1,738 2,415 1,914 2,545 2,432 2,863 2,867 3,073 3,184 3,250
4.70 1,173 2,346 1,401 2,487 1,616 2,590 1,817 2,713 2,319 3,029 2,772 3,219 3,091 3,411
4.80 1,079 2,543 1,291 2,663 1,538 2,763 1,721 2,887 2,225 3,174 2,679 3,397 3,009 3,550
4.90 984 2,743 1,205 2,839 1,436 2,931 1,628 3,055 2,149 3,335 2,604 3,526 2,936 3,709
5.00 890 2,938 1,091 3,027 1,359 3,118 1,530 3,231 2,074 3,497 2,487 3,687 2,863 3,870
5.25 695 3,436 903 3,502 1,135 3,571 1,345 3,674 1,877 3,927 2,348 4,091 2,692 4,266
5.50 561 3,939 750 3,984 963 4,052 1,163 4,128 1,733 4,367 2,169 4,515 2,514 4,655
5.75 389 4,433 597 4,469 819 4,523 1,030 4,590 1,586 4,730 2,017 4,922 2,366 5,079
6.00 323 4,936 473 4,959 672 5,009 854 5,069 1,429 5,179 1,846 5,360 2,210 5,516
6.25 274 5,433 388 5,452 - - 766 5,537 1,283 5,628 1,726 5,799 - -
6.50 238 5,935 306 5,948 - - 648 5,960 1,168 6,092 1,602 6,239 - -
6.75 210 6,433 - - - - 550 6,451 1,051 6,548 1,457 6,693 - -
7.00 188 6,933 - - - - 477 6,943 935 7,027 1,364 7,157 - -
7.25 170 7,433 - - - - 417 7,444 873 7,495 1,284 7,611 - -
EVG (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 306 47 306 53 307 57 311 66 318 73
0.10 206 63 210 79 217 90 225 98 296 118 311 131
0.15 143 99 169 121 203 133 218 161 266 186 287 215
0.20 110 166 141 177 160 227 176 239 235 282 279 300
0.25 102 265 134 267 154 273 171 281 211 368 262 388
0.30 97 365 129 365 149 367 167 371 207 387 238 402
0.35 93 465 125 465 146 465 164 467 204 478 235 490
0.40 90 565 122 565 143 565 162 565 203 573 234 582
0.45 87 665 119 665 141 665 159 665 200 669 232 677
0.50 86 765 118 765 138 765 158 765 199 766 231 771
0.55 85 865 117 865 137 865 155 865 198 865 230 869
0.60 83 965 115 965 135 965 154 965 196 965 228 966
GAC (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,135 131 - - - - 5,135 179 - - - - - -
1.70 4,937 141 - - - - 4,982 190 - - - - - -
1.75 4,737 153 - - - - 4,782 200 - - - - - -
1.80 4,537 166 - - - - 4,582 212 - - - - - -
1.85 4,337 182 - - - - 4,347 223 - - - - - -
1.90 4,137 199 4,137 199 4,173 218 4,182 239 4,337 580 4,582 792 4,907 932
1.95 3,938 220 3,937 220 3,973 234 3,982 342 4,226 656 4,468 866 4,794 1,041
2.00 3,738 243 3,737 243 3,774 336 3,782 436 4,067 734 4,312 975 4,638 1,119
2.10 3,338 307 3,359 364 3,410 449 3,465 605 3,789 880 4,035 1,174 4,394 1,302
2.20 2,939 396 2,985 488 3,075 625 3,171 768 3,506 1,078 3,784 1,346 4,124 1,528
2.30 2,541 517 2,607 661 2,734 792 2,870 971 3,203 1,318 3,548 1,579 3,904 1,787
2.40 2,149 721 2,254 838 2,421 1,009 2,565 1,175 2,989 1,534 3,326 1,792 3,675 2,001
2.50 1,765 924 1,953 1,063 2,097 1,223 2,325 1,419 2,727 1,765 3,117 2,052 3,492 2,252
2.60 1,391 1,179 1,645 1,328 1,837 1,510 2,080 1,687 2,535 2,017 2,887 2,304 3,282 2,505
2.70 1,108 1,483 1,403 1,657 1,612 1,819 1,821 1,985 2,300 2,312 2,710 2,584 3,026 2,774
2.80 878 1,842 1,154 2,005 1,383 2,120 1,649 2,287 2,106 2,600 2,521 2,872 2,838 3,064
2.90 710 2,224 934 2,345 1,188 2,456 1,429 2,609 1,940 2,881 2,370 3,141 2,699 3,341
3.00 557 2,617 759 2,682 983 2,814 1,238 2,932 1,781 3,198 2,222 3,457 2,554 3,637
3.10 412 3,007 573 3,065 822 3,137 1,100 3,278 1,607 3,536 2,060 3,771 2,366 3,957
3.20 343 3,410 449 3,470 657 3,544 953 3,629 1,492 3,886 1,906 4,101 2,250 4,262
3.30 295 3,811 315 3,826 550 3,922 809 3,998 1,303 4,221 1,753 4,411 2,105 4,591
3.40 258 4,198 287 4,227 432 4,294 709 4,375 1,182 4,559 1,616 4,786 2,001 4,831
3.50 228 4,598 266 4,629 300 4,639 618 4,747 1,099 4,934 1,512 5,114 1,868 5,160
3.60 207 4,998 251 5,005 286 5,069 519 5,147 962 5,298 1,444 5,446 1,768 5,488
3.70 191 5,398 236 5,405 271 5,410 409 5,547 881 5,662 1,307 5,819 1,664 5,854
3.80 178 5,798 223 5,806 258 5,842 288 5,949 798 6,035 1,242 6,183 - -
3.90 169 6,199 215 6,206 - - 271 6,353 710 6,435 1,114 6,547 - -
4.00 159 6,599 206 6,606 - - 262 6,755 628 6,835 1,035 6,910 - -
4.10 151 6,999 196 7,006 - - 252 7,158 524 7,237 959 7,274 - -
4.20 147 7,399 - - - - 243 7,523 421 7,637 883 7,674 - -
4.30 143 7,799 - - - - 234 7,923 298 8,037 - - - -
4.40 138 8,199 - - - - 226 8,323 288 8,437 - - - -
4.50 134 8,597 - - - - 219 8,723 280 8,799 - - - -
4.60 130 8,997 - - - - 216 9,123 271 9,201 - - - -
4.70 126 9,395 - - - - 212 9,523 - - - - - -
GAH (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 76,171 804 - - - - - - - - - - - -
5.50 74,921 804 - - - - - - - - - - - -
5.75 73,672 804 - - - - - - - - - - - -
6.00 72,728 804 - - - - - - - - - - - -
6.25 71,172 804 - - - - - - - - - - - -
6.50 70,008 804 - - - - 70,165 804 - - - - - -
6.75 68,674 804 - - - - 68,684 804 - - - - - -
7.00 67,424 804 - - - - 67,433 804 - - - - - -
7.25 66,175 804 - - - - 66,183 804 - - - - - -
7.50 64,925 804 - - - - 64,932 804 - - - - - -
7.75 63,676 804 - - - - 63,682 804 - - - - - -
8.00 62,428 804 - - - - 62,432 804 - - - - - -
8.25 61,178 804 - - - - 61,182 804 - - - - - -
8.50 59,929 832 - - - - 59,933 830 - - - - - -
8.75 58,680 911 - - - - 58,683 913 - - - - - -
9.00 57,430 1,016 - - - - 57,434 1,011 - - - - - -
9.25 56,182 1,120 - - - - 56,186 1,111 - - - - - -
9.50 54,933 1,248 54,936 1,254 - - 54,936 1,236 54,964 2,090 55,918 3,262 - -
9.75 53,684 1,385 53,686 1,389 - - 53,687 1,366 53,714 2,306 54,671 3,609 - -
10.00 52,434 1,544 52,555 1,546 - - 53,006 1,731 53,318 2,725 53,788 3,990 - -
10.50 49,954 1,918 50,099 1,914 - - 50,235 2,370 50,542 3,413 51,515 4,900 - -
11.00 47,441 2,385 47,441 2,373 - - 47,434 2,991 47,742 4,128 49,335 5,798 - -
11.50 44,944 2,960 44,967 3,105 - - 45,339 3,727 45,838 5,083 47,503 6,859 - -
12.00 42,446 3,658 42,446 3,855 42,445 4,245 42,513 4,496 43,557 6,065 45,504 7,875 - -
12.50 40,112 4,468 40,264 4,744 40,370 5,156 40,506 5,473 41,578 7,033 43,615 9,085 - -
13.00 37,452 5,379 37,585 5,717 37,656 6,140 37,812 6,502 39,214 8,240 41,585 10,237 43,384 12,301
13.50 34,954 6,386 34,951 6,797 35,235 7,276 35,389 7,550 37,574 9,444 40,018 11,592 41,864 13,707
14.00 32,458 7,469 32,467 7,927 32,954 8,422 33,163 8,823 36,205 10,874 38,211 13,095 40,222 15,209
14.50 29,946 8,552 30,005 9,172 30,232 9,698 31,542 10,104 33,800 12,278 36,414 14,647 38,868 16,712
15.00 27,422 9,759 27,523 10,487 28,077 11,053 29,368 11,504 32,078 13,844 34,833 16,123 37,414 18,263
15.50 24,892 10,995 25,147 11,898 26,021 12,511 27,194 13,013 30,418 15,492 33,316 17,772 35,958 19,953
16.00 22,351 12,412 22,895 13,434 24,124 14,100 25,375 14,625 28,886 17,089 31,832 19,510 34,725 21,598
16.50 19,800 13,921 20,821 15,061 22,265 15,815 23,704 16,370 27,279 18,831 30,513 21,250 33,418 23,310
17.00 17,356 15,668 18,741 16,809 20,545 17,561 22,086 18,330 25,892 20,873 29,243 23,200 32,161 25,096
17.50 15,668 17,446 16,978 18,616 18,882 19,428 20,474 20,362 24,466 22,711 27,784 24,948 30,899 26,972
18.00 14,161 19,465 15,373 20,604 17,358 21,560 19,057 22,426 23,188 24,744 26,565 26,828 29,794 28,806
18.50 12,715 21,778 13,918 22,751 15,906 23,689 17,647 24,546 22,279 26,737 25,605 28,726 28,691 30,640
19.00 11,359 24,295 12,586 25,052 14,634 25,828 16,442 26,705 20,721 28,851 24,411 30,787 27,565 32,602
19.50 10,128 26,794 11,279 27,427 13,405 28,197 15,224 28,874 19,653 30,931 23,251 32,701 26,420 34,596
20.00 8,967 29,307 10,111 29,810 12,223 30,499 14,090 31,123 18,641 33,094 22,401 34,813 25,527 36,626
21.00 6,875 34,315 8,013 34,648 9,996 35,223 11,867 35,700 16,719 37,381 20,498 39,051 23,631 40,694
22.00 5,121 39,327 6,314 39,641 8,053 40,045 9,891 40,169 14,817 41,896 18,861 43,397 21,889 44,894
23.00 3,587 44,382 4,948 44,663 6,477 44,928 8,276 45,251 13,013 46,282 17,103 47,795 20,343 49,296
24.00 2,744 49,334 3,820 49,595 5,115 49,702 6,924 50,161 11,640 51,165 15,530 52,370 18,873 53,611
25.00 2,189 54,381 2,989 54,536 4,244 54,932 5,719 55,143 10,125 55,726 14,109 56,987 - -
26.00 1,797 59,612 2,177 59,766 3,279 59,881 4,685 59,984 9,041 60,692 12,792 61,535 - -
27.00 1,497 64,496 1,552 64,787 2,649 64,903 3,926 64,995 7,883 65,488 11,644 66,526 - -
28.00 1,260 69,502 1,313 69,618 2,005 69,693 3,201 69,851 6,943 70,363 10,524 71,131 - -
29.00 1,103 74,341 1,152 74,533 1,553 74,944 2,641 75,037 6,126 75,346 9,494 75,752 - -
GHL (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 6,952 90 - - - - 6,952 145 - - - - - -
4.80 6,752 98 6,752 115 - - 6,752 151 6,895 314 7,102 520 - -
4.90 6,552 105 6,552 121 - - 6,552 159 6,696 365 6,926 568 - -
5.00 6,352 111 6,352 127 6,352 149 6,352 166 6,517 429 6,547 622 - -
5.25 5,852 137 5,852 146 5,852 166 5,852 255 6,094 535 6,374 793 6,678 1,010
5.50 5,352 172 5,352 174 5,352 258 5,352 391 5,550 684 5,856 955 6,315 1,224
5.75 4,852 226 4,852 224 4,852 397 4,952 517 5,172 859 5,622 1,167 5,991 1,447
6.00 4,352 301 4,352 339 4,387 528 4,432 676 4,802 1,050 5,170 1,380 5,653 1,671
6.25 3,852 412 3,852 494 3,921 697 4,029 890 4,440 1,300 4,849 1,619 5,349 1,949
6.50 3,352 587 3,352 702 3,485 945 3,651 1,118 4,109 1,549 4,538 1,896 5,053 2,188
6.75 2,839 812 2,960 938 3,091 1,208 3,284 1,393 3,800 1,818 4,232 2,165 4,679 2,498
7.00 2,352 1,069 2,480 1,227 2,736 1,507 2,943 1,678 3,472 2,112 4,029 2,463 4,507 2,802
7.25 1,821 1,365 2,115 1,580 2,392 1,833 2,627 2,008 3,199 2,438 3,696 2,790 4,226 3,128
7.50 1,477 1,721 1,774 1,958 2,079 2,183 2,320 2,355 2,935 2,770 3,436 3,104 3,999 3,432
7.75 1,169 2,170 1,460 2,373 1,793 2,567 2,055 2,731 2,676 3,112 3,201 3,466 3,706 3,787
8.00 910 2,631 1,193 2,751 1,537 2,976 1,797 3,110 2,432 3,498 2,977 3,825 3,482 4,141
8.25 686 3,144 968 3,192 1,316 3,404 1,569 3,536 2,223 3,888 2,764 4,188 3,292 4,408
8.50 504 3,632 766 3,726 1,100 3,843 1,365 3,951 2,013 4,272 2,568 4,588 3,080 4,881
8.75 365 4,139 629 4,207 928 4,304 1,171 4,403 1,839 4,692 2,386 4,981 2,889 5,276
9.00 293 4,632 498 4,699 773 4,784 1,015 4,853 1,641 5,121 2,200 5,392 2,785 5,558
9.25 243 5,132 347 5,185 658 5,268 871 5,332 1,510 5,561 2,030 5,810 2,616 5,948
9.50 207 5,636 244 5,676 540 5,756 723 5,817 1,337 6,013 1,899 6,238 2,402 6,358
9.75 179 6,132 220 6,133 404 6,261 660 6,300 1,213 6,476 1,762 6,668 2,271 6,766
10.00 158 6,645 204 6,663 324 6,779 540 6,800 1,098 6,940 1,620 7,137 - -
10.50 127 7,669 - - - - 396 7,820 873 7,906 1,381 7,962 - -
11.00 111 8,632 - - - - 302 8,857 703 8,928 1,177 8,978 - -
11.50 103 9,632 - - - - 203 9,880 - - - - - -
12.00 97 10,632 - - - - 184 10,641 - - - - - -
12.50 89 11,632 - - - - 170 11,641 - - - - - -
13.00 89 12,632 - - - - 160 12,641 - - - - - -
13.50 89 13,632 - - - - 153 13,641 - - - - - -
14.00 89 14,632 - - - - 143 14,641 - - - - - -
14.50 89 15,632 - - - - 135 15,640 - - - - - -
15.00 89 16,632 - - - - 133 16,640 - - - - - -
15.50 89 17,632 - - - - 130 17,640 - - - - - -
16.00 89 18,632 - - - - 127 18,640 - - - - - -
16.50 89 19,632 - - - - 122 19,640 - - - - - -
17.00 89 20,632 - - - - 117 20,640 - - - - - -
GJA (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 9,978 84 9,994 84 - - - -
4.19 9,773 84 9,784 84 - - - -
4.35 9,576 84 9,604 84 - - - -
4.52 9,356 84 9,374 84 - - - -
4.68 9,160 84 9,179 84 - - - -
4.84 8,965 84 8,984 84 - - - -
5.00 8,769 84 8,789 84 - - - -
5.16 8,565 84 8,592 84 - - - -
5.32 8,375 84 8,397 86 - - - -
5.48 8,178 84 8,200 92 - - - -
5.65 7,956 84 7,977 97 - - - -
5.81 7,752 84 7,763 102 - - - -
5.97 7,562 84 7,585 108 - - - -
6.13 7,365 84 7,389 113 - - - -
6.29 7,168 84 7,192 118 - - - -
6.45 6,972 84 6,996 125 - - - -
6.61 6,775 88 6,799 134 - - - -
6.77 6,577 94 6,602 144 - - - -
6.94 6,359 106 6,383 153 - - - -
7.10 6,161 117 6,185 161 - - - -
7.26 5,964 130 5,989 228 6,036 509 - -
7.42 5,766 145 5,793 279 5,841 583 - -
7.58 5,569 164 5,595 335 5,646 647 5,877 832
7.74 5,371 183 5,399 410 5,451 704 5,728 913
7.90 5,173 209 5,201 460 5,255 795 5,571 1,010
8.06 4,975 237 5,004 507 5,060 875 5,443 1,087
8.47 4,462 331 4,469 709 4,782 1,079 5,081 1,316
8.87 3,971 467 4,045 914 4,429 1,327 4,746 1,558
9.27 3,474 655 3,631 1,161 4,092 1,591 4,442 1,845
9.68 2,959 884 3,258 1,428 3,765 1,878 4,113 2,129
10.08 2,465 1,141 2,878 1,732 3,400 2,179 3,779 2,445
10.48 1,971 1,437 2,562 2,104 3,129 2,509 3,501 2,764
10.89 1,505 1,838 2,261 2,467 2,858 2,870 3,262 3,114
11.29 1,202 2,303 2,005 2,853 2,613 3,224 3,032 3,475
11.69 953 2,798 1,762 3,248 2,383 3,615 2,807 3,834
12.10 731 3,302 1,527 3,677 2,183 3,943 2,621 4,233
12.50 528 3,799 1,338 4,106 1,974 4,419 2,426 4,625
12.90 387 4,308 1,171 4,563 1,791 4,842 2,289 5,029
13.31 290 4,810 1,030 5,031 1,620 5,273 2,108 5,456
13.71 230 5,298 887 5,507 1,468 5,730 1,937 5,876
14.11 190 5,807 749 5,981 1,323 6,171 1,797 6,321
14.52 161 6,312 635 6,488 1,211 6,642 - -
14.92 140 6,809 553 6,911 1,113 7,107 - -
15.32 125 7,306 490 7,396 1,004 7,594 - -
15.73 109 7,797 398 7,877 - - - -
16.13 100 8,294 336 8,424 - - - -
GLI (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,341 72 - - - - - - - - - - - -
11.00 2,241 88 - - - - 2,241 95 - - - - - -
11.50 2,142 108 - - - - 2,143 120 - - - - - -
12.00 2,042 131 - - - - 2,046 149 - - - - - -
12.50 1,942 158 1,942 158 - - 1,948 183 1,979 234 2,052 312 - -
13.00 1,843 190 1,843 189 - - 1,854 217 1,896 273 2,015 354 - -
13.50 1,743 225 1,743 227 - - 1,761 256 1,816 316 1,940 405 - -
14.00 1,645 264 1,644 268 - - 1,650 297 1,738 360 1,835 457 - -
14.50 1,543 302 1,544 310 1,545 324 1,562 343 1,660 410 1,762 510 1,906 600
15.00 1,444 343 1,446 356 1,447 370 1,475 393 1,586 463 1,697 569 1,842 659
15.50 1,344 385 1,344 403 1,354 420 1,391 445 1,511 521 1,628 631 1,752 730
16.00 1,246 428 1,246 452 1,265 473 1,306 501 1,443 583 1,566 688 1,692 790
16.50 1,144 474 1,149 504 1,178 530 1,227 560 1,373 649 1,505 758 1,634 859
17.00 1,040 526 1,055 562 1,092 590 1,149 622 1,307 716 1,446 824 1,579 926
17.50 940 582 965 623 1,010 654 1,074 686 1,244 784 1,385 890 1,529 992
18.00 839 643 877 688 933 720 1,003 756 1,177 859 1,333 963 1,477 1,061
18.50 751 710 793 758 858 790 934 824 1,122 932 1,279 1,036 1,426 1,136
19.00 684 783 728 831 786 864 865 900 1,065 1,009 1,223 1,110 1,377 1,210
19.50 622 865 667 909 718 940 806 974 1,007 1,089 1,173 1,185 1,332 1,284
20.00 568 967 608 991 654 1,019 744 1,060 956 1,170 1,128 1,264 1,289 1,359
21.00 466 1,171 506 1,185 552 1,207 634 1,239 858 1,335 1,032 1,426 1,199 1,518
22.00 377 1,373 414 1,383 463 1,398 551 1,423 779 1,507 950 1,589 1,122 1,680
23.00 301 1,573 335 1,581 383 1,593 463 1,613 695 1,687 870 1,763 1,065 1,845
24.00 229 1,774 266 1,782 314 1,789 386 1,806 628 1,867 801 1,936 990 2,014
25.00 180 1,977 209 1,983 254 1,989 320 1,999 557 2,054 740 2,115 928 2,189
26.00 142 2,176 164 2,183 207 2,191 263 2,198 498 2,242 685 2,297 866 2,327
27.00 115 2,376 129 2,379 162 2,391 215 2,397 439 2,435 632 2,486 804 2,545
28.00 95 2,575 96 2,580 130 2,588 180 2,598 390 2,629 577 2,671 755 2,686
29.00 80 2,776 80 2,780 107 2,787 152 2,797 344 2,827 527 2,863 - -
30.00 68 2,977 69 2,981 - - 119 2,992 305 3,023 487 3,058 - -
31.00 59 3,172 59 3,182 - - 104 3,190 271 3,218 447 3,253 - -
32.00 52 3,372 - - - - 79 3,392 238 3,422 404 3,444 - -
33.00 45 3,570 - - - - 62 3,588 213 3,613 371 3,634 - -
34.00 41 3,775 - - - - 44 3,792 185 3,813 - - - -
35.00 37 3,976 - - - - 41 3,992 - - - - - -
36.00 36 4,170 - - - - 39 4,184 - - - - - -
37.00 36 4,374 - - - - 36 4,384 - - - - - -
GLX (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,664 190 20,742 190 - - 20,830 190 20,822 190 20,863 307 - -
17.50 20,164 190 20,246 190 - - 20,346 190 20,349 190 20,388 363 - -
18.00 19,664 190 19,750 190 19,784 190 19,836 190 19,870 190 19,911 430 - -
18.50 19,164 190 19,238 190 19,304 190 19,354 190 19,351 255 19,463 518 - -
19.00 18,680 190 18,751 190 18,796 190 18,865 190 18,877 315 19,004 573 - -
19.50 18,182 190 18,238 190 18,315 190 18,358 190 18,352 385 18,662 663 - -
20.00 17,686 190 17,762 190 17,823 190 17,878 190 17,879 478 18,084 779 - -
21.00 16,690 190 16,747 190 16,820 190 16,892 259 16,882 632 17,355 990 17,714 1,443
22.00 15,694 190 15,776 190 15,831 190 15,904 349 15,902 832 16,312 1,257 16,925 1,757
23.00 14,697 205 14,804 206 14,844 282 14,910 525 15,065 1,083 15,576 1,559 16,167 2,091
24.00 13,701 270 13,782 269 14,061 423 14,088 718 14,208 1,398 14,748 1,891 15,436 2,481
25.00 12,702 359 12,803 408 12,872 569 12,990 955 13,416 1,714 14,036 2,280 14,715 2,892
26.00 11,701 488 11,818 572 11,878 810 12,088 1,266 12,499 2,120 13,260 2,655 14,037 3,378
27.00 10,811 675 10,910 838 11,034 1,118 11,216 1,634 11,802 2,538 12,513 3,157 13,367 3,871
28.00 9,698 964 9,917 1,146 10,388 1,492 10,461 2,057 10,993 3,006 11,807 3,635 12,738 4,353
29.00 8,788 1,324 8,900 1,518 9,498 1,914 9,585 2,524 10,175 3,501 11,143 4,169 11,893 4,918
30.00 7,724 1,732 7,999 1,948 8,432 2,401 8,781 3,066 9,565 4,050 10,461 4,725 11,299 5,433
31.00 6,739 2,197 7,186 2,450 7,621 2,962 7,982 3,635 8,855 4,590 9,887 5,285 10,768 6,023
32.00 5,806 2,722 6,356 3,014 6,885 3,584 7,291 4,263 8,331 5,217 9,300 5,903 10,238 6,622
33.00 4,912 3,325 5,582 3,701 6,175 4,248 6,608 4,927 7,661 5,862 8,695 6,544 9,876 7,253
34.00 4,070 3,995 4,849 4,455 5,516 4,953 5,999 5,627 7,087 6,565 8,161 7,247 9,251 7,885
35.00 3,418 4,755 4,213 5,251 4,897 5,719 5,428 6,393 6,613 7,282 7,665 7,928 8,932 8,578
36.00 2,846 5,696 3,621 6,096 4,351 6,510 4,872 7,155 6,076 7,981 7,146 8,682 8,316 9,327
37.00 2,346 6,667 3,092 6,989 3,846 7,351 4,395 7,831 5,665 8,836 6,743 9,404 7,907 10,027
38.00 1,896 7,617 2,579 7,900 3,400 8,224 3,951 8,807 5,228 9,552 6,347 10,206 7,519 10,804
39.00 1,518 8,636 2,149 8,834 2,955 9,104 3,533 9,663 4,821 10,401 5,876 10,978 7,111 11,607
40.00 1,189 9,614 1,770 9,800 2,563 9,953 3,118 10,557 4,435 11,237 5,585 11,757 6,717 12,370
41.00 903 10,617 1,432 10,653 2,206 10,969 2,758 11,418 4,091 12,107 5,204 12,628 6,404 13,155
42.00 700 11,628 1,148 11,781 1,886 11,889 2,412 12,372 3,780 12,963 4,917 13,442 6,067 13,997
43.00 512 12,619 941 12,651 1,613 12,839 2,133 13,292 3,477 13,887 4,606 14,293 5,824 14,817
44.00 418 13,618 764 13,763 1,374 13,821 1,852 14,226 3,161 14,716 4,272 15,166 5,491 15,649
45.00 347 14,621 573 14,701 1,150 14,748 1,633 15,195 2,884 15,608 3,975 16,039 5,145 16,487
46.00 294 15,623 475 15,694 973 15,739 1,416 16,162 2,653 16,537 3,680 16,922 4,950 17,141
47.00 252 16,617 - - - - 1,213 17,143 2,421 17,464 - - - -
48.00 220 17,624 - - - - 1,071 17,808 2,220 18,438 - - - -
49.00 193 18,625 - - - - 910 19,034 2,053 19,328 - - - -
50.00 190 19,625 - - - - 816 20,016 - - - - - -
52.50 190 22,127 - - - - 576 22,450 - - - - - -
55.00 190 24,624 - - - - 417 24,902 - - - - - -
57.50 190 27,129 - - - - 317 27,362 - - - - - -
60.00 190 29,631 - - - - 213 29,827 - - - - - -
62.50 190 32,129 - - - - 196 32,208 - - - - - -
GWM (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,103 87 - - - - - - - - - - - -
7.75 2,978 100 - - - - - - - - - - - -
8.00 2,853 116 - - - - 2,862 231 - - - - - -
8.25 2,730 138 2,733 198 2,737 233 2,737 266 2,741 417 2,796 532 - -
8.50 2,605 161 2,611 239 2,612 274 2,617 310 2,622 466 2,716 594 - -
8.75 2,480 189 2,486 287 2,491 322 2,492 358 2,515 529 2,615 657 2,792 769
9.00 2,356 224 2,361 334 2,361 369 2,378 414 2,413 592 2,528 718 2,711 833
9.25 2,231 261 2,239 382 2,247 423 2,249 463 2,312 655 2,443 780 2,578 906
9.50 2,108 305 2,114 440 2,112 482 2,119 522 2,221 723 2,360 854 2,504 979
9.75 1,982 355 1,995 498 1,998 540 2,011 602 2,128 791 2,276 932 2,439 1,052
10.00 1,859 408 1,865 560 1,888 607 1,908 668 2,040 854 2,208 981 2,366 1,126
10.50 1,607 522 1,629 702 1,682 752 1,727 829 1,876 1,027 2,055 1,167 2,230 1,285
11.00 1,363 650 1,405 857 1,451 911 1,514 1,005 1,725 1,189 1,954 1,320 2,099 1,450
11.50 1,131 798 1,195 1,027 1,259 1,104 1,342 1,184 1,582 1,371 1,785 1,509 1,971 1,622
12.00 930 969 1,002 1,226 1,085 1,307 1,186 1,386 1,449 1,553 1,692 1,685 1,860 1,800
12.50 782 1,162 838 1,452 940 1,522 1,048 1,593 1,348 1,753 1,549 1,877 1,749 1,991
13.00 642 1,400 704 1,682 813 1,731 928 1,799 1,231 1,951 1,438 2,072 1,641 2,183
13.50 525 1,649 584 1,918 689 1,958 825 2,028 1,124 2,164 1,366 2,277 1,552 2,381
14.00 422 1,898 477 2,159 582 2,204 725 2,235 1,037 2,377 1,262 2,481 1,453 2,586
14.50 330 2,153 390 2,393 494 2,431 625 2,483 948 2,593 1,166 2,697 1,367 2,788
15.00 261 2,401 311 2,648 410 2,660 553 2,697 854 2,820 1,089 2,916 1,310 3,004
15.50 197 2,655 252 2,894 349 2,928 475 2,955 780 3,049 1,009 3,131 1,209 3,224
16.00 161 2,902 194 3,138 281 3,173 411 3,185 708 3,278 957 3,360 1,135 3,441
16.50 135 3,157 153 3,399 239 3,407 353 3,423 638 3,518 885 3,586 1,083 3,659
17.00 114 3,401 111 3,658 197 3,666 305 3,689 589 3,750 813 3,815 1,005 3,892
17.50 99 3,651 96 3,874 - - 267 3,921 531 3,982 757 4,037 - -
18.00 87 3,903 84 4,137 - - 229 4,153 479 4,220 708 4,276 - -
18.50 76 4,156 76 4,405 - - 208 4,420 435 4,462 650 4,509 - -
19.00 68 4,408 - - - - 164 4,656 388 4,701 598 4,736 - -
19.50 62 4,656 - - - - 137 4,895 356 4,938 556 4,969 - -
20.00 56 4,908 - - - - 111 5,125 329 5,185 515 5,208 - -
21.00 48 5,407 - - - - 74 5,677 260 5,693 441 5,708 - -
22.00 48 5,908 - - - - 67 6,169 222 6,185 380 6,204 - -
23.00 48 6,409 - - - - 62 6,627 - - - - - -
HCF (應用日期 : 03/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
45.00 49,202 410 - - - - - - - - - - - -
46.00 48,169 410 - - - - 48,197 410 - - - - - -
47.00 47,173 410 - - - - 47,187 410 - - - - - -
48.00 46,215 410 - - - - 46,171 410 - - - - - -
49.00 45,219 410 - - - - 45,175 410 45,541 410 - - - -
50.00 44,183 410 - - - - 44,207 410 44,615 410 - - - -
52.50 41,685 410 41,686 410 - - 41,683 410 42,238 538 42,752 1,038 - -
55.00 39,192 410 39,193 410 - - 39,189 410 39,856 792 40,336 1,411 - -
57.50 36,745 410 36,710 410 - - 36,739 410 37,523 1,150 37,915 1,896 - -
60.00 34,203 410 34,206 410 34,209 410 34,273 606 35,243 1,583 36,347 2,485 - -
62.50 31,766 462 31,767 463 31,736 613 31,884 961 32,485 2,149 33,003 3,181 - -
65.00 29,222 665 29,231 659 29,261 829 29,525 1,455 29,969 2,813 30,919 3,992 32,486 4,977
67.50 26,773 968 26,774 1,041 26,810 1,346 26,773 2,031 28,748 3,599 29,382 4,895 30,857 5,936
70.00 24,231 1,439 24,263 1,653 24,441 2,005 24,987 2,813 26,689 4,569 27,686 5,877 29,165 7,036
72.50 21,741 2,162 21,836 2,426 22,124 2,853 22,806 3,794 24,229 5,637 25,964 7,033 27,575 8,189
75.00 19,269 3,058 19,451 3,355 19,892 3,924 20,700 4,915 22,868 6,787 24,751 8,329 26,008 9,440
77.50 16,807 4,094 17,133 4,455 17,764 5,176 18,696 6,221 21,045 8,134 23,115 9,595 24,525 10,791
80.00 14,387 5,260 14,926 5,722 15,718 6,624 16,808 7,653 19,370 9,535 21,472 10,983 23,435 12,186
82.50 11,963 6,607 12,713 7,341 13,650 8,258 15,015 9,236 17,710 11,081 19,993 12,524 22,006 13,711
85.00 9,698 8,195 10,779 9,214 11,893 10,036 13,150 10,982 16,208 12,720 18,519 14,082 20,564 15,455
87.50 7,728 10,225 9,004 11,243 10,251 11,978 11,593 12,830 14,745 14,423 17,170 15,786 19,313 17,152
90.00 6,271 12,548 7,396 13,283 8,755 13,892 10,183 14,609 13,402 16,243 15,876 17,496 18,054 18,901
92.50 5,015 14,975 5,985 15,510 7,380 16,007 8,859 16,639 12,133 18,111 14,638 19,621 16,837 20,663
95.00 3,931 17,427 4,743 17,796 6,151 18,200 7,617 18,745 10,948 20,365 13,518 21,556 15,771 22,591
97.50 2,990 19,894 3,766 20,151 5,097 20,453 6,579 21,233 9,851 22,470 12,367 23,512 14,637 24,517
100.00 2,177 22,375 2,876 22,539 4,238 22,776 5,606 23,150 8,867 24,581 11,417 25,622 13,672 26,476
102.50 1,504 25,097 2,190 25,340 3,435 25,577 4,746 25,908 7,896 26,841 10,454 27,711 12,731 28,591
105.00 1,113 27,639 1,605 27,846 2,747 28,085 4,043 28,329 7,077 29,127 9,557 29,924 11,796 30,699
107.50 851 30,133 1,257 30,334 2,180 30,607 3,327 30,804 6,254 31,484 8,773 32,174 10,965 32,895
110.00 665 32,646 964 32,861 1,733 33,144 2,842 33,325 5,591 33,899 7,972 34,516 10,209 35,115
112.50 531 35,157 605 35,370 1,338 35,701 2,334 35,866 4,926 36,371 7,280 36,903 - -
115.00 432 37,646 - - - - 1,966 38,416 4,321 38,885 6,647 39,358 - -
117.50 410 40,163 - - - - 1,582 40,976 3,805 41,419 6,016 41,807 - -
|
|