|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 34,702 282 34,746 282 - - 34,830 298 34,961 406 34,960 500 - -
8.25 33,452 282 33,498 282 - - 33,603 319 33,723 439 33,722 539 - -
8.50 32,203 282 32,252 282 - - 32,376 339 32,451 475 32,450 571 - -
8.75 30,953 282 31,006 282 31,050 314 31,118 359 31,228 506 31,227 604 - -
9.00 29,703 282 29,759 282 29,822 334 29,874 382 29,990 538 29,989 647 29,993 760
9.25 28,453 282 28,513 298 28,573 350 28,614 413 28,751 570 28,749 703 28,737 1,040
9.50 27,203 282 27,266 314 27,332 381 27,389 443 27,511 621 27,494 758 27,481 1,315
9.75 25,953 282 26,020 337 26,422 410 26,467 474 26,476 677 26,540 1,052 26,648 1,531
10.00 24,703 282 25,109 367 25,176 441 25,222 504 25,226 732 25,290 1,307 25,529 1,790
10.50 22,203 305 22,279 426 22,336 519 22,384 608 22,723 1,109 22,928 1,796 23,180 2,470
11.00 19,703 407 19,786 526 19,830 625 19,982 733 20,533 1,760 20,749 2,506 21,171 3,280
11.50 17,202 578 17,276 659 17,356 786 17,599 1,134 18,210 2,488 18,610 3,454 19,076 4,304
12.00 14,705 866 14,847 866 15,151 1,211 15,344 1,709 16,187 3,494 16,596 4,518 17,269 5,399
12.50 12,243 1,385 12,418 1,472 12,772 2,122 13,148 2,601 14,149 4,647 14,784 5,692 15,535 6,708
13.00 9,789 2,261 10,181 2,463 10,506 3,200 11,172 3,774 12,203 6,009 12,950 7,070 13,893 8,018
13.50 7,338 3,432 7,919 3,919 8,574 4,684 9,184 5,222 10,539 7,487 11,395 8,616 12,433 9,487
14.00 5,086 4,940 5,994 5,722 6,756 6,355 7,382 6,941 8,919 9,180 9,923 10,168 11,067 11,092
14.50 3,491 7,263 4,273 7,745 5,147 8,312 5,916 8,769 7,551 10,971 8,589 11,900 9,771 12,754
15.00 2,311 9,702 2,963 10,031 3,828 10,447 4,660 10,850 6,300 12,940 7,478 13,799 8,568 14,596
15.50 1,481 12,175 1,979 12,374 2,836 12,661 3,555 12,962 5,270 14,816 6,408 15,849 7,627 16,562
16.00 999 14,681 1,344 14,886 1,932 15,036 2,678 15,347 4,281 17,088 5,481 17,862 6,706 18,609
16.50 718 17,182 903 17,560 1,351 17,682 1,918 17,799 3,527 19,422 4,613 20,136 5,904 20,624
17.00 548 19,685 765 19,802 937 19,880 1,366 20,016 2,793 21,702 3,917 22,272 5,105 22,840
17.50 447 22,155 665 22,301 817 22,370 967 22,454 2,276 24,030 3,225 24,509 4,489 24,941
18.00 395 24,689 591 24,746 726 24,864 861 24,947 1,842 26,331 2,734 26,859 3,816 27,276
18.50 355 27,538 532 27,699 656 27,830 778 27,945 1,535 28,627 2,295 29,169 3,389 29,557
19.00 325 29,655 486 29,944 599 30,034 711 30,117 1,238 31,123 1,901 31,520 2,923 31,761
19.50 300 32,155 449 32,244 552 32,288 655 32,353 889 33,618 1,603 34,010 2,531 34,180
20.00 282 34,655 418 34,655 514 34,655 609 34,655 833 36,043 1,318 36,431 2,147 36,600
21.00 282 39,861 369 39,992 454 40,074 538 40,171 734 40,896 919 41,205 - -
22.00 282 44,655 - - - - 483 44,655 - - - - - -
23.00 282 49,655 - - - - 442 49,655 - - - - - -
24.00 282 54,655 - - - - 409 54,655 - - - - - -
25.00 282 59,655 - - - - 382 59,655 - - - - - -
26.00 282 64,655 - - - - 359 64,655 - - - - - -
AAC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 26,405 354 - - - - - - - - - - - -
18.00 25,905 354 - - - - - - - - - - - -
18.50 25,414 374 - - - - - - - - - - - -
19.00 24,905 419 - - - - - - - - - - - -
19.50 24,433 463 - - - - 24,502 588 - - - - - -
20.00 23,927 520 23,958 527 - - 24,010 682 24,426 991 24,529 1,413 - -
21.00 22,983 649 23,036 655 - - 23,093 877 23,498 1,242 23,652 1,722 - -
22.00 21,947 809 21,991 814 - - 22,084 1,129 22,806 1,523 22,905 2,074 - -
23.00 20,908 1,007 20,947 1,010 - - 21,099 1,398 21,861 1,824 21,970 2,432 - -
24.00 19,970 1,249 20,030 1,338 - - 20,156 1,706 20,968 2,158 21,464 2,793 - -
25.00 18,960 1,535 19,020 1,653 - - 19,300 2,054 20,063 2,514 20,652 3,238 - -
26.00 17,960 1,865 18,024 1,999 - - 18,300 2,410 19,076 2,919 19,861 3,647 - -
27.00 16,962 2,228 17,033 2,379 17,239 2,626 17,457 2,814 18,365 3,395 19,046 4,179 19,336 5,017
28.00 15,911 2,632 15,999 2,795 16,269 3,048 16,461 3,247 17,296 3,879 18,357 4,691 18,660 5,470
29.00 14,929 3,045 14,996 3,238 15,239 3,510 15,527 3,730 16,696 4,376 17,569 5,231 17,975 6,148
30.00 13,950 3,473 14,037 3,705 14,610 3,996 14,702 4,240 15,816 4,963 16,868 5,821 17,309 6,655
31.00 12,907 3,920 13,100 4,181 13,474 4,494 13,964 4,761 15,153 5,541 16,228 6,423 16,699 7,248
32.00 11,951 4,391 12,165 4,706 12,876 5,038 13,104 5,327 14,464 6,169 15,563 7,050 16,358 7,877
33.00 10,900 4,898 11,458 5,259 11,873 5,630 12,299 5,916 13,780 6,819 14,911 7,693 15,482 8,550
34.00 9,943 5,436 10,412 5,856 11,252 6,244 11,669 6,541 13,097 7,498 14,290 8,364 14,912 9,218
35.00 8,962 6,021 9,625 6,490 10,336 6,890 10,934 7,194 12,485 8,189 13,694 9,014 14,607 9,868
36.00 8,097 6,684 8,839 7,177 9,632 7,575 10,281 7,885 11,827 8,930 13,122 9,741 14,069 10,592
37.00 7,381 7,396 8,062 7,901 8,940 8,297 9,632 8,611 11,240 9,687 12,564 10,482 13,515 11,326
38.00 6,744 8,144 7,359 8,654 8,259 9,051 9,015 9,361 10,729 10,359 12,021 11,195 13,017 12,040
39.00 6,140 8,927 6,766 9,414 7,649 9,817 8,442 10,198 10,160 11,150 11,514 11,944 12,546 12,762
40.00 5,586 9,777 6,202 10,276 7,053 10,654 7,897 10,991 9,650 11,933 11,012 12,740 12,079 13,540
41.00 5,054 10,798 5,687 11,023 6,531 11,535 7,368 11,778 9,055 12,720 10,537 13,545 11,615 14,313
42.00 4,564 11,822 5,200 11,970 6,018 12,425 6,868 12,655 8,702 13,579 10,079 14,313 11,136 15,093
43.00 4,105 12,834 4,730 13,067 5,509 13,243 6,374 13,795 8,015 14,401 9,536 15,118 10,746 15,867
44.00 3,682 13,843 4,288 13,926 5,033 14,368 5,911 14,440 7,702 15,262 9,087 15,960 10,363 16,669
45.00 3,280 14,853 3,887 15,001 4,608 15,115 5,481 15,556 7,290 16,163 8,682 16,790 9,985 17,484
46.00 2,916 15,860 3,509 16,008 4,191 16,181 5,073 16,413 6,898 17,053 8,309 17,643 9,578 18,305
47.00 2,571 16,882 3,171 16,935 3,826 16,990 4,690 17,325 6,513 17,914 7,943 18,485 9,167 19,195
48.00 2,249 17,879 2,846 17,876 3,473 18,094 4,332 18,332 6,166 18,809 7,586 19,408 - -
49.00 1,953 18,876 2,554 18,909 3,190 19,084 3,947 19,137 5,828 19,820 7,252 20,290 - -
50.00 1,705 19,886 2,278 19,882 2,908 20,061 3,699 20,242 5,501 20,672 6,927 21,178 - -
52.50 1,137 22,389 1,726 22,426 2,296 22,491 3,003 22,658 4,780 22,979 6,176 23,420 - -
55.00 854 24,874 1,265 24,886 - - 2,449 25,017 4,189 25,440 5,508 25,751 - -
57.50 663 27,389 929 27,416 - - 1,970 27,567 3,579 27,704 4,916 28,082 - -
60.00 530 29,889 651 29,889 - - 1,580 30,009 3,082 30,119 4,393 30,491 - -
62.50 434 32,379 450 32,387 - - 1,267 32,402 2,700 32,548 3,966 32,767 - -
65.00 363 34,889 379 34,887 - - 1,013 34,900 2,332 34,944 3,488 35,177 - -
67.50 354 37,389 - - - - 833 37,389 2,027 37,480 3,118 37,576 - -
70.00 354 39,889 - - - - 647 39,889 1,743 39,938 2,826 40,118 - -
72.50 354 42,389 - - - - 560 42,389 1,507 42,446 2,506 42,558 - -
75.00 354 44,889 - - - - 411 44,889 1,296 44,899 2,250 45,005 - -
77.50 354 47,383 - - - - 364 47,395 1,112 47,414 2,015 47,468 - -
80.00 354 49,889 - - - - 354 49,889 961 49,889 - - - -
ACC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,955 44 - - - - 4,988 44 - - - - - -
12.00 4,732 44 - - - - 4,751 44 - - - - - -
12.50 4,456 44 - - - - 4,544 47 - - - - - -
13.00 4,206 44 - - - - 4,278 52 - - - - - -
13.50 3,988 44 - - - - 4,046 60 - - - - - -
14.00 3,734 44 - - - - 3,791 67 - - - - - -
14.50 3,483 50 - - - - 3,596 103 3,697 263 - - - -
15.00 3,222 62 - - - - 3,351 165 3,476 330 - - - -
15.50 2,972 79 2,999 80 3,068 134 3,106 211 3,254 409 3,394 566 3,571 660
16.00 2,707 104 2,778 104 2,793 198 2,876 288 3,041 501 3,198 664 3,383 754
16.50 2,476 139 2,532 179 2,561 260 2,650 360 2,831 585 2,995 760 3,200 863
17.00 2,210 191 2,284 247 2,346 350 2,366 467 2,635 703 2,810 872 3,029 995
17.50 1,976 270 2,048 332 2,130 451 2,161 577 2,441 817 2,634 1,006 2,865 1,094
18.00 1,726 369 1,797 439 1,887 575 1,956 699 2,269 951 2,469 1,148 2,704 1,226
18.50 1,476 483 1,563 569 1,667 711 1,802 834 2,064 1,087 2,321 1,280 2,504 1,355
19.00 1,236 614 1,372 727 1,498 859 1,629 977 1,904 1,238 2,135 1,413 2,367 1,497
19.50 1,013 765 1,184 899 1,323 1,030 1,452 1,134 1,755 1,393 1,992 1,589 2,234 1,642
20.00 815 943 1,007 1,084 1,163 1,198 1,298 1,309 1,613 1,562 1,859 1,748 2,106 1,785
21.00 534 1,402 709 1,504 871 1,597 1,023 1,682 1,358 1,912 1,612 2,096 1,864 2,112
22.00 328 1,893 472 1,957 646 2,034 800 2,108 1,128 2,273 1,391 2,422 1,649 2,452
23.00 175 2,381 300 2,381 464 2,446 616 2,504 933 2,664 1,194 2,798 1,454 2,802
24.00 112 2,881 187 2,887 319 2,904 456 2,954 779 3,085 1,023 3,225 1,271 3,203
25.00 78 3,381 120 3,396 221 3,409 341 3,419 632 3,528 884 3,643 1,116 3,641
26.00 59 3,915 76 3,938 148 3,950 239 3,964 509 3,999 755 4,094 992 4,096
27.00 46 4,381 66 4,381 111 4,381 171 4,454 415 4,489 632 4,544 860 4,553
28.00 44 4,881 58 4,881 72 4,924 138 4,936 327 4,984 539 5,011 747 5,017
29.00 44 5,381 52 5,381 64 5,381 78 5,381 272 5,381 451 5,447 651 5,487
30.00 44 5,894 47 5,906 59 5,914 71 5,923 213 5,977 379 6,009 566 5,961
31.00 44 6,381 44 6,381 54 6,381 64 6,466 167 6,495 315 6,528 - -
32.00 44 6,881 44 6,881 - - 60 6,961 140 6,989 276 7,018 - -
33.00 44 7,381 - - - - 56 7,381 109 7,381 218 7,428 - -
34.00 44 7,881 - - - - 52 7,881 - - - - - -
35.00 44 8,381 - - - - 50 8,423 - - - - - -
AIA (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,168 366 36,794 366 - - 36,941 366 37,122 555 37,425 1,055 - -
39.00 35,161 366 35,223 366 - - 35,439 366 36,368 627 36,527 1,192 - -
40.00 34,642 366 34,799 366 34,887 366 34,945 366 35,140 754 35,555 1,399 - -
41.00 33,167 366 33,306 366 33,410 366 33,483 366 33,733 887 34,645 1,595 - -
42.00 32,168 366 32,256 366 32,421 366 32,495 376 33,027 1,022 33,750 1,796 - -
43.00 31,603 366 31,765 366 31,856 366 31,917 456 32,403 1,202 32,809 2,036 - -
44.00 30,178 366 30,217 366 30,465 376 30,596 545 30,990 1,403 31,901 2,309 32,488 2,976
45.00 29,171 366 29,278 366 29,456 451 29,488 698 29,982 1,600 30,983 2,552 31,633 3,357
46.00 28,169 375 28,232 383 28,974 552 29,051 836 29,269 1,842 30,044 2,786 30,790 3,687
47.00 27,170 436 27,768 444 27,962 697 28,042 1,017 28,513 2,089 29,167 3,063 29,946 3,950
48.00 26,172 518 26,422 523 26,479 844 26,753 1,194 27,559 2,342 28,005 3,394 29,093 4,261
49.00 25,170 611 25,227 696 25,520 1,019 25,559 1,388 26,328 2,677 27,437 3,701 28,271 4,645
50.00 24,178 803 24,360 866 24,405 1,206 24,986 1,639 25,410 3,012 26,571 4,072 27,481 5,032
52.50 21,921 1,290 22,087 1,416 22,494 1,794 22,672 2,373 23,472 3,808 24,501 5,031 25,507 6,043
55.00 19,253 1,985 19,364 2,122 20,103 2,564 20,220 3,268 21,342 4,821 22,571 6,144 23,619 7,204
57.50 16,865 2,836 17,129 3,045 17,460 3,513 17,922 4,308 19,275 5,966 20,545 7,310 21,765 8,427
60.00 14,379 3,860 14,860 4,111 15,339 4,688 15,775 5,590 17,359 7,299 18,884 8,656 20,199 9,767
62.50 11,839 5,029 12,504 5,388 13,250 6,087 13,706 7,049 15,526 8,729 17,161 10,059 18,495 11,206
65.00 9,427 6,381 10,404 6,861 11,340 7,679 11,997 8,648 13,939 10,249 15,604 11,542 16,995 12,691
67.50 7,322 8,009 8,519 8,700 9,590 9,510 10,366 10,433 12,332 11,923 14,064 13,186 15,642 14,308
70.00 5,860 10,203 6,841 10,876 8,057 11,510 8,905 12,403 11,048 13,797 12,819 14,943 14,419 16,067
72.50 4,632 12,642 5,472 13,140 6,763 13,686 7,601 14,515 9,804 15,747 11,593 16,842 13,206 18,070
75.00 3,613 15,144 4,357 15,407 5,613 15,833 6,438 16,518 8,725 18,134 10,545 18,956 12,233 20,218
77.50 2,751 17,639 3,400 17,865 4,605 18,266 5,463 19,232 7,753 19,869 9,503 20,788 11,184 22,015
80.00 2,053 20,128 2,643 20,314 3,779 20,514 4,595 21,122 6,870 22,112 8,641 22,846 10,350 23,792
82.50 1,526 22,637 2,048 22,749 3,080 22,928 3,825 23,576 6,087 24,036 7,771 25,049 9,477 25,689
85.00 1,097 25,130 1,564 25,269 2,496 25,444 3,239 25,580 5,388 26,475 7,039 26,921 8,687 28,102
87.50 826 27,628 1,223 27,653 2,024 27,783 2,698 28,221 4,754 28,420 6,363 29,284 8,019 30,236
90.00 605 30,128 926 30,156 1,633 30,221 2,248 30,302 4,221 30,578 5,710 31,691 7,325 32,387
92.50 405 32,628 733 32,949 1,339 33,056 1,883 33,546 3,711 33,806 5,199 34,010 6,719 34,624
95.00 366 35,128 609 35,147 1,084 35,171 1,563 35,627 3,312 35,788 4,634 36,534 6,208 36,853
97.50 366 37,628 492 37,835 868 37,910 1,308 38,398 2,928 38,612 4,199 38,832 - -
100.00 366 40,130 - - - - 1,086 40,424 - - - - - -
102.50 366 42,646 - - - - 948 43,288 - - - - - -
105.00 366 45,198 - - - - 783 45,384 - - - - - -
107.50 366 47,630 - - - - 679 47,815 - - - - - -
110.00 366 50,150 - - - - 590 50,229 - - - - - -
AIR (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,540 87 - - - - 8,565 87 - - - - - -
2.20 8,301 87 - - - - 8,387 87 - - - - - -
2.30 8,125 87 - - - - 8,144 87 - - - - - -
2.40 7,925 87 - - - - 8,008 87 - - - - - -
2.50 7,703 87 - - - - 7,788 87 - - - - - -
2.60 7,524 87 - - - - 7,567 87 - - - - - -
2.70 7,303 87 - - - - 7,388 90 - - - - - -
2.80 7,124 87 - - - - 7,208 95 - - - - - -
2.90 6,937 87 - - - - 6,967 101 - - - - - -
3.00 6,723 87 - - - - 6,809 106 - - - - - -
3.10 6,523 87 - - - - 6,609 111 - - - - - -
3.20 6,323 90 - - - - 6,345 117 - - - - - -
3.30 6,123 98 6,135 99 - - 6,209 123 6,363 154 6,476 373 - -
3.40 5,935 106 5,952 109 - - 5,968 131 6,184 222 6,299 428 - -
3.50 5,733 117 5,752 118 - - 5,849 139 5,984 284 6,121 475 - -
3.60 5,533 126 5,568 129 - - 5,629 147 5,805 339 5,943 523 - -
3.70 5,332 141 5,367 143 5,416 143 5,429 155 5,605 399 5,765 609 - -
3.80 5,120 155 5,135 156 5,179 156 5,248 166 5,427 445 5,607 658 - -
3.90 4,920 174 4,935 175 4,961 175 5,085 179 5,247 504 5,448 737 - -
4.00 4,719 194 4,781 195 4,831 195 4,848 256 5,067 588 5,269 813 - -
4.10 4,519 219 4,533 220 4,579 220 4,703 323 4,905 637 5,129 891 - -
4.20 4,308 248 4,364 250 4,447 291 4,501 427 4,724 725 4,969 997 - -
4.30 4,127 282 4,177 283 4,211 353 4,283 489 4,563 804 4,808 1,083 - -
4.40 3,907 320 3,976 357 4,043 417 4,152 541 4,399 882 4,667 1,163 4,913 1,386
4.50 3,724 367 3,760 431 3,825 505 3,967 640 4,235 986 4,524 1,243 4,772 1,475
4.60 3,508 419 3,573 500 3,639 569 3,781 718 4,089 1,066 4,380 1,340 4,630 1,581
4.70 3,322 480 3,412 572 3,516 656 3,631 813 3,943 1,194 4,236 1,447 4,506 1,675
4.80 3,120 568 3,195 645 3,344 753 3,408 897 3,795 1,283 4,109 1,548 4,382 1,801
4.90 2,907 653 2,979 739 3,171 839 3,307 1,003 3,645 1,366 3,983 1,675 4,258 1,909
5.00 2,722 741 2,868 834 2,996 959 3,066 1,116 3,515 1,469 3,855 1,781 4,152 2,036
5.25 2,231 983 2,432 1,102 2,587 1,232 2,750 1,412 3,182 1,760 3,551 2,066 3,855 2,336
5.50 1,795 1,278 2,011 1,415 2,215 1,557 2,409 1,739 2,880 2,084 3,260 2,396 3,591 2,661
5.75 1,404 1,634 1,661 1,776 1,869 1,944 2,077 2,092 2,591 2,430 3,003 2,729 3,343 2,981
6.00 1,115 2,045 1,357 2,201 1,590 2,335 1,794 2,479 2,337 2,781 2,742 3,089 3,109 3,342
6.25 872 2,520 1,091 2,631 1,327 2,726 1,546 2,843 2,097 3,158 2,515 3,440 2,893 3,684
6.50 670 3,028 867 3,128 1,100 3,154 1,339 3,262 1,872 3,548 2,283 3,834 2,672 4,056
6.75 496 3,523 665 3,559 894 3,678 1,124 3,730 1,664 3,970 2,090 4,204 2,468 4,433
7.00 359 4,017 532 4,043 742 4,132 959 4,183 1,499 4,398 1,917 4,607 2,304 4,821
7.25 289 4,523 393 4,556 585 4,598 821 4,643 1,331 4,821 1,764 5,005 2,138 5,236
7.50 240 5,017 303 5,083 506 5,099 677 5,135 1,184 5,280 1,608 5,451 1,993 5,628
7.75 204 5,517 210 5,537 379 5,577 565 5,603 1,032 5,749 1,475 5,879 1,845 6,055
8.00 178 6,042 188 6,063 296 6,077 496 6,137 942 6,213 1,337 6,333 1,718 6,464
8.25 158 6,517 174 6,517 203 6,517 427 6,593 814 6,684 1,225 6,759 1,590 6,892
ALB (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 40,857 421 - - - - - - - - - - - -
50.00 - - - - 40,525 421 - - - - - - - - - - - -
52.50 - - - - 39,097 421 - - - - - - - - - - - -
55.00 - - - - 37,788 421 - - - - 37,795 421 37,849 457 - - - -
57.50 - - - - 36,538 421 - - - - 36,545 421 36,600 595 - - - -
60.00 - - - - 35,288 421 - - - - 35,295 421 35,889 771 - - - -
62.50 - - - - 34,039 421 - - - - 34,043 426 34,108 978 - - - -
65.00 - - - - 32,789 421 32,789 421 - - 32,793 468 32,862 1,240 33,915 2,090 - -
67.50 - - - - 31,541 451 31,546 461 - - 31,573 632 31,689 1,508 32,841 2,461 - -
70.00 - - - - 30,495 568 30,601 575 - - 30,799 849 31,107 1,850 31,635 2,868 - -
72.50 - - - - 29,041 715 29,039 720 - - 29,043 1,086 29,953 2,207 30,482 3,333 - -
75.00 - - - - 27,791 902 27,791 906 - - 27,793 1,365 28,293 2,627 29,387 3,788 - -
77.50 - - - - 26,541 1,136 26,541 1,197 - - 26,543 1,685 27,300 3,086 28,356 4,304 - -
80.00 - - - - 25,291 1,424 25,291 1,540 - - 25,340 2,055 25,828 3,566 27,321 4,785 - -
82.50 - - - - 24,042 1,776 24,042 1,931 - - 24,052 2,462 25,233 4,082 26,372 5,384 - -
85.00 - - - - 22,792 2,182 22,792 2,352 22,796 2,665 23,296 2,911 24,087 4,586 25,367 5,964 - -
87.50 - - - - 21,542 2,648 21,542 2,814 21,553 3,141 21,567 3,418 22,769 5,171 24,495 6,594 - -
90.00 20,284 2,736 20,293 3,121 20,292 3,136 20,453 3,311 20,551 3,653 20,664 4,014 21,785 5,817 23,575 7,230 24,711 8,512
92.50 19,034 3,232 19,042 3,617 19,042 3,640 19,045 3,849 19,119 4,211 19,478 4,639 21,054 6,443 22,419 7,943 23,948 9,261
95.00 17,784 3,731 17,788 4,114 17,817 4,161 17,877 4,416 17,976 4,777 18,461 5,223 20,120 7,192 21,849 8,676 23,028 10,008
97.50 16,534 4,230 16,543 4,619 16,541 4,703 16,550 5,016 16,761 5,407 17,092 5,949 19,352 7,910 21,020 9,414 22,482 10,742
100.00 15,284 4,729 15,290 5,136 15,287 5,278 15,336 5,659 15,704 6,072 16,297 6,693 18,386 8,665 19,876 10,158 21,648 11,491
102.50 14,034 5,227 14,034 5,677 14,027 5,885 14,100 6,322 14,880 6,799 15,210 7,515 17,662 9,477 19,423 10,984 20,923 12,333
105.00 12,738 5,732 12,759 6,265 12,756 6,538 12,991 7,056 13,728 7,583 14,647 8,323 16,872 10,292 18,697 11,814 20,235 13,166
107.50 11,500 6,257 11,505 6,926 11,478 7,259 11,801 7,830 12,721 8,494 13,646 9,249 16,061 11,108 17,990 12,608 19,733 13,977
110.00 10,225 6,850 10,182 7,668 10,203 8,041 10,793 8,657 11,844 9,412 12,780 10,144 15,333 12,012 17,285 13,472 19,048 14,792
112.50 8,864 7,549 8,838 8,519 9,000 8,934 9,794 9,567 10,950 10,451 12,016 11,133 14,572 12,905 16,570 14,380 18,285 15,703
115.00 7,656 8,676 7,885 9,643 8,183 9,889 8,894 10,654 10,286 11,433 11,263 12,110 13,844 13,779 15,920 15,264 17,811 16,601
117.50 6,937 10,028 7,131 10,961 7,446 11,090 8,111 11,783 9,512 12,517 10,529 13,158 13,205 14,763 15,314 16,151 17,123 17,497
120.00 6,337 11,323 6,482 12,253 6,751 12,328 7,353 12,923 8,783 13,584 9,846 14,230 12,576 15,775 14,714 17,245 16,586 18,466
122.50 5,799 12,599 5,885 13,534 6,102 13,592 6,645 14,104 8,078 14,735 9,164 15,322 11,918 16,867 14,092 18,042 16,028 19,288
125.00 5,291 13,857 5,335 14,787 5,498 14,832 5,983 15,275 7,382 15,879 8,486 16,376 11,292 17,680 13,380 19,004 15,466 20,260
127.50 4,790 15,111 4,812 16,057 4,925 16,097 5,371 16,469 6,783 16,900 7,917 17,524 10,762 18,874 12,978 19,991 14,982 21,231
130.00 4,291 16,362 4,302 17,310 4,382 17,358 4,794 17,693 6,178 18,205 7,316 18,366 10,208 19,846 12,480 21,004 14,498 22,301
132.50 3,794 17,614 3,799 18,555 3,859 18,612 4,262 18,878 5,633 19,401 6,746 19,630 9,659 21,057 11,944 21,938 14,022 23,263
135.00 3,300 18,864 3,314 19,826 3,357 19,881 3,785 20,094 5,135 20,555 6,263 20,713 9,133 22,393 11,415 23,176 13,359 24,228
137.50 2,825 20,115 2,853 21,078 2,885 21,132 3,347 21,266 4,621 21,722 5,770 21,923 8,679 23,283 10,933 24,225 12,999 25,258
140.00 2,384 21,365 - - 2,452 22,406 2,957 22,543 4,220 22,851 5,305 23,196 8,226 24,161 10,522 25,341 12,558 26,377
142.50 1,989 22,615 - - 2,039 23,638 2,597 23,776 3,801 24,184 4,906 24,306 7,786 25,552 10,089 26,286 - -
145.00 - - - - 1,670 24,875 2,267 25,019 3,422 25,229 4,515 25,357 7,308 26,813 9,661 27,679 - -
147.50 - - - - 1,414 26,090 1,988 26,212 3,095 26,279 4,106 26,560 6,950 27,992 9,226 28,418 - -
150.00 - - - - 1,208 27,347 1,732 27,469 2,776 27,706 3,796 28,139 6,601 28,994 8,815 29,890 - -
152.50 - - - - 1,041 28,737 1,498 28,866 2,497 28,970 3,490 29,060 6,228 30,307 8,469 30,864 - -
155.00 - - - - 908 29,914 1,288 30,211 2,240 30,318 3,158 30,429 5,847 31,296 8,125 32,068 - -
157.50 - - - - 792 31,129 1,111 31,195 2,002 31,638 2,897 31,774 5,515 32,652 7,780 33,187 - -
160.00 - - - - 697 32,446 932 32,722 1,783 32,830 2,672 33,117 5,239 33,547 7,345 34,436 - -
162.50 - - - - 618 33,613 798 33,687 1,604 33,767 2,420 34,317 4,948 34,627 6,996 35,610 - -
165.00 - - - - 551 34,884 664 34,949 1,418 35,328 2,199 35,541 4,655 36,006 6,690 36,619 - -
167.50 - - - - 493 36,098 511 36,140 1,244 36,239 2,020 36,380 4,362 37,225 6,438 37,858 - -
170.00 - - - - 447 37,375 466 37,470 1,149 37,526 1,843 37,596 4,128 38,422 6,183 39,000 - -
172.50 - - - - 421 38,630 421 38,698 985 38,919 1,678 39,182 3,902 39,438 5,907 39,982 - -
175.00 - - - - 421 39,879 421 40,145 863 40,226 1,498 40,333 3,690 40,666 5,640 41,395 - -
177.50 - - - - 421 41,252 - - 788 41,470 1,365 41,574 3,428 42,006 5,364 42,240 - -
180.00 - - - - 421 42,380 - - 711 42,679 1,241 42,982 3,215 43,238 5,120 43,692 - -
182.50 - - - - 421 43,634 - - 634 43,756 1,121 44,187 3,008 44,564 4,925 44,801 - -
185.00 - - - - 421 44,886 - - 537 45,007 1,008 45,495 2,860 45,755 4,728 45,990 - -
187.50 - - - - 421 46,124 - - 459 46,218 920 46,264 2,699 46,409 4,531 46,795 - -
190.00 - - - - 421 47,487 - - 421 47,386 844 47,412 2,542 47,511 4,384 47,989 - -
192.50 - - - - 421 48,637 - - 421 48,754 769 48,804 2,410 49,453 4,126 49,702 - -
195.00 - - - - 421 49,917 - - 421 50,051 693 50,116 2,217 50,558 3,918 50,772 - -
197.50 - - - - 421 51,082 - - 421 51,156 622 51,198 2,110 51,894 3,746 52,139 - -
200.00 - - - - 421 52,386 - - 421 52,490 545 52,598 2,003 52,845 3,601 53,198 - -
205.00 - - - - - - - - - - 432 54,946 1,793 55,667 3,313 55,897 - -
210.00 - - - - - - - - - - 421 57,485 1,557 57,975 3,011 58,149 - -
215.00 - - - - - - - - - - 421 60,111 1,400 60,274 2,714 60,459 - -
220.00 - - - - - - - - - - 421 62,440 1,243 62,628 2,544 62,744 - -
ALC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 4,908 129 4,912 151 - - 4,923 164 4,938 319 4,956 519 - -
3.00 4,708 143 4,712 171 - - 4,723 179 4,739 417 4,758 569 - -
3.10 4,519 163 4,527 195 - - 4,542 195 4,574 481 4,594 650 - -
3.20 4,302 184 4,303 223 - - 4,303 275 4,339 535 4,396 741 - -
3.30 4,102 210 4,103 255 4,103 254 4,103 345 4,103 626 4,228 821 - -
3.40 3,903 242 3,903 293 3,903 328 3,923 411 3,940 713 4,109 901 - -
3.50 3,716 278 3,726 339 3,730 399 3,744 513 3,772 792 3,929 1,007 - -
3.60 3,503 320 3,504 392 3,504 469 3,522 578 3,594 883 3,796 1,112 - -
3.70 3,303 371 3,311 498 3,346 541 3,358 672 3,443 989 3,663 1,212 3,883 1,410
3.80 3,123 429 3,134 578 3,144 634 3,158 739 3,300 1,094 3,532 1,331 3,769 1,539
3.90 2,906 496 2,910 661 2,927 727 2,972 854 3,158 1,220 3,409 1,459 3,651 1,659
4.00 2,704 569 2,708 759 2,726 838 2,803 978 3,023 1,326 3,269 1,575 3,536 1,787
4.10 2,504 659 2,508 859 2,590 957 2,612 1,082 2,878 1,440 3,155 1,683 3,384 1,895
4.20 2,320 751 2,334 972 2,430 1,079 2,487 1,223 2,762 1,585 3,020 1,809 3,312 2,041
4.30 2,110 843 2,150 1,086 2,219 1,211 2,338 1,349 2,626 1,712 2,896 1,945 3,201 2,169
4.40 1,917 959 1,985 1,212 2,079 1,353 2,178 1,480 2,504 1,857 2,822 2,073 3,087 2,297
4.50 1,727 1,075 1,793 1,340 1,922 1,499 2,055 1,625 2,407 1,974 2,707 2,200 2,992 2,425
4.60 1,545 1,191 1,640 1,501 1,798 1,651 1,931 1,766 2,287 2,133 2,607 2,358 2,885 2,554
4.70 1,377 1,330 1,480 1,661 1,656 1,812 1,810 1,926 2,174 2,261 2,490 2,502 2,792 2,717
4.80 1,249 1,470 1,338 1,838 1,546 1,972 1,697 2,086 2,078 2,422 2,416 2,647 2,698 2,845
4.90 1,123 1,636 1,215 2,021 1,424 2,146 1,600 2,248 1,997 2,577 2,320 2,793 2,604 3,007
5.00 1,008 1,827 1,091 2,195 1,295 2,315 1,480 2,437 1,879 2,738 2,210 2,950 2,526 3,150
5.25 770 2,323 831 2,671 1,056 2,773 1,244 2,843 1,678 3,145 2,026 3,346 2,344 3,548
5.50 573 2,820 634 3,150 839 3,206 1,047 3,314 1,485 3,570 1,838 3,768 2,159 3,952
5.75 413 3,324 473 3,602 678 3,714 869 3,779 1,339 4,008 1,698 4,210 1,986 4,354
6.00 323 3,822 356 4,136 549 4,152 717 4,259 1,159 4,463 1,526 4,644 1,846 4,790
6.25 260 4,315 248 4,627 413 4,698 604 4,718 1,040 4,912 1,365 5,086 1,676 5,202
6.50 216 4,842 214 5,142 323 5,159 480 5,172 903 5,387 1,249 5,542 1,533 5,643
6.75 186 5,326 194 5,642 227 5,660 337 5,675 773 5,856 1,095 5,988 - -
7.00 162 5,855 183 6,144 - - 239 6,176 702 6,339 1,012 6,440 - -
7.25 145 6,357 168 6,607 - - 224 6,643 602 6,807 922 6,923 - -
7.50 130 6,858 - - - - 211 7,158 532 7,290 822 7,350 - -
7.75 119 7,348 - - - - 198 7,624 469 7,771 733 7,808 - -
8.00 110 7,850 - - - - 187 8,124 - - - - - -
8.25 102 8,362 - - - - 182 8,604 - - - - - -
8.50 98 8,863 - - - - 175 9,104 - - - - - -
8.75 94 9,363 - - - - 170 9,603 - - - - - -
9.00 90 9,831 - - - - 163 10,143 - - - - - -
ALH (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,687 91 - - - - 6,703 91 - - - - - -
1.95 6,587 91 - - - - 6,603 91 - - - - - -
2.00 6,487 91 - - - - 6,503 91 - - - - - -
2.10 6,287 93 - - - - 6,303 95 - - - - - -
2.20 6,087 102 - - - - 6,103 105 - - - - - -
2.30 5,888 113 - - - - 5,939 115 6,048 171 - - - -
2.40 5,688 125 - - - - 5,703 127 5,867 230 - - - -
2.50 5,488 141 - - - - 5,521 143 5,685 275 - - - -
2.60 5,288 156 - - - - 5,305 159 5,503 332 - - - -
2.70 5,088 176 - - - - 5,171 179 5,339 379 - - - -
2.80 4,888 200 - - - - 4,937 244 5,156 429 - - - -
2.90 4,689 227 - - - - 4,769 335 4,991 512 - - - -
3.00 4,489 259 4,499 260 - - 4,584 391 4,807 589 5,008 813 - -
3.10 4,289 297 4,299 297 - - 4,415 449 4,641 669 4,843 890 - -
3.20 4,089 340 4,099 341 - - 4,228 508 4,437 748 4,696 998 - -
3.30 3,889 391 3,899 421 - - 4,040 590 4,307 848 4,549 1,102 - -
3.40 3,689 446 3,707 498 - - 3,868 673 4,156 949 4,403 1,203 - -
3.50 3,489 512 3,505 577 3,603 658 3,696 756 4,005 1,053 4,273 1,309 - -
3.60 3,288 581 3,313 655 3,399 747 3,521 858 3,853 1,147 4,124 1,422 4,397 1,652
3.70 3,088 657 3,120 753 3,235 837 3,347 941 3,700 1,267 3,993 1,547 4,268 1,763
3.80 2,888 748 2,936 850 3,041 945 3,204 1,062 3,584 1,392 3,861 1,659 4,159 1,870
3.90 2,689 839 2,761 947 2,876 1,052 3,043 1,163 3,411 1,488 3,729 1,784 4,029 1,976
4.00 2,487 943 2,587 1,060 2,724 1,160 2,899 1,286 3,292 1,579 3,616 1,875 3,919 2,107
4.10 2,292 1,047 2,426 1,172 2,588 1,283 2,752 1,410 3,155 1,743 3,503 2,020 3,808 2,243
4.20 2,094 1,150 2,263 1,285 2,419 1,405 2,606 1,535 3,035 1,864 3,387 2,148 3,696 2,369
4.30 1,907 1,278 2,086 1,425 2,299 1,544 2,477 1,677 2,915 1,988 3,272 2,273 3,584 2,513
4.40 1,734 1,406 1,937 1,552 2,126 1,680 2,346 1,820 2,794 2,124 3,155 2,399 3,512 2,640
4.50 1,582 1,534 1,786 1,704 2,006 1,817 2,214 1,981 2,611 2,268 2,976 2,573 3,419 2,766
4.60 1,454 1,686 1,653 1,842 1,885 1,968 2,101 2,116 2,549 2,432 2,940 2,685 3,324 2,913
4.70 1,328 1,838 1,518 1,994 1,762 2,126 1,986 2,276 2,486 2,574 2,863 2,829 3,231 3,057
4.80 1,213 2,002 1,409 2,158 1,661 2,289 1,893 2,452 2,382 2,740 2,764 2,989 3,136 3,218
4.90 1,112 2,194 1,304 2,327 1,560 2,462 1,777 2,596 2,278 2,898 2,687 3,133 3,019 3,362
5.00 1,012 2,394 1,200 2,502 1,457 2,637 1,682 2,770 2,194 3,042 2,587 3,298 2,966 3,523
5.25 796 2,895 987 2,975 1,211 3,086 1,479 3,209 1,970 3,455 2,378 3,691 2,767 3,907
5.50 607 3,399 798 3,452 1,010 3,542 1,272 3,666 1,765 3,885 2,187 4,094 2,587 4,285
5.75 452 3,903 636 3,943 834 4,018 1,088 4,119 1,580 4,308 2,017 4,534 2,403 4,740
6.00 365 4,405 502 4,441 688 4,506 929 4,582 1,416 4,748 1,844 4,958 2,265 5,115
6.25 303 4,904 409 4,947 577 4,988 797 5,048 1,278 5,199 1,693 5,395 2,101 5,584
6.50 256 5,417 321 5,449 463 5,480 660 5,531 1,135 5,660 1,565 5,834 1,958 6,014
6.75 223 5,920 228 5,952 392 5,987 597 5,997 1,021 6,127 1,436 6,308 - -
7.00 196 6,404 202 6,455 322 6,477 495 6,513 903 6,581 1,303 6,731 - -
7.25 175 6,903 180 6,939 248 6,992 432 7,001 815 7,060 1,198 7,196 - -
7.50 159 7,411 164 7,451 166 7,471 369 7,493 728 7,533 1,120 7,645 - -
7.75 146 7,912 - - - - 306 7,971 676 8,016 1,010 8,116 - -
8.00 135 8,408 - - - - 236 8,457 584 8,495 930 8,595 - -
8.25 126 8,931 - - - - 156 8,959 531 8,980 - - - -
8.50 118 9,432 - - - - 150 9,460 476 9,480 - - - -
8.75 111 9,903 - - - - 145 9,951 420 9,964 - - - -
9.00 106 10,403 - - - - 139 10,451 363 10,465 - - - -
9.25 101 10,908 - - - - 135 10,935 303 10,953 - - - -
9.50 97 11,409 - - - - 131 11,451 236 11,467 - - - -
9.75 93 11,919 - - - - 127 11,937 158 11,953 - - - -
10.00 91 12,419 - - - - 125 12,437 154 12,453 - - - -
AMC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,006 308 - - - - 39,267 337 - - - - - -
28.00 36,749 308 - - - - 36,818 376 - - - - - -
29.00 34,762 308 35,227 308 - - 35,403 416 35,696 629 35,972 1,002 - -
30.00 32,762 308 33,386 308 - - 33,608 484 33,946 708 34,266 1,243 - -
31.00 31,008 308 31,234 341 - - 31,436 550 31,747 994 32,071 1,618 - -
32.00 28,904 308 29,238 405 - - 29,447 637 29,789 1,262 30,118 2,053 - -
33.00 26,904 308 26,997 470 27,051 607 27,122 740 27,376 1,617 27,664 2,530 - -
34.00 24,760 331 25,163 555 25,256 706 25,359 1,042 25,710 2,145 26,074 3,169 26,892 4,105
35.00 22,956 433 23,263 653 23,367 1,012 23,508 1,448 23,927 2,753 24,382 3,842 25,431 4,852
36.00 20,905 594 21,461 803 21,607 1,330 21,758 1,914 22,259 3,387 22,720 4,614 23,811 5,658
37.00 18,938 832 19,082 1,171 19,170 1,932 19,274 2,560 20,405 4,180 21,245 5,453 22,425 6,580
38.00 16,764 1,201 16,991 1,751 17,146 2,606 17,391 3,362 18,504 5,113 19,819 6,415 21,031 7,538
39.00 14,794 1,738 15,101 2,502 15,343 3,496 15,705 4,275 17,041 6,027 18,440 7,397 19,772 8,573
40.00 12,820 2,471 13,294 3,496 13,648 4,496 14,066 5,325 15,638 7,108 17,148 8,513 18,476 9,678
41.00 10,902 3,334 11,417 4,666 11,877 5,678 12,481 6,488 14,300 8,235 15,871 9,624 17,323 10,804
42.00 9,033 4,313 9,812 6,015 10,347 6,957 11,058 7,744 13,034 9,482 14,710 10,872 16,171 12,039
43.00 7,208 5,495 8,288 7,491 8,953 8,369 9,783 9,044 11,836 10,773 13,547 12,101 15,083 13,269
44.00 5,571 7,228 6,876 9,020 7,623 9,781 8,524 10,483 10,719 12,131 12,510 13,467 14,057 14,607
45.00 4,307 9,042 5,571 10,797 6,442 11,503 7,360 11,972 9,632 13,567 11,444 14,805 13,025 15,948
46.00 3,344 10,948 4,485 12,409 5,394 13,179 6,391 13,574 8,679 15,038 10,541 16,288 12,139 17,337
47.00 2,523 12,892 3,510 14,415 4,507 14,932 5,450 15,228 7,713 16,586 9,615 17,738 11,240 18,798
48.00 1,782 15,057 2,652 16,349 3,618 16,788 4,573 17,233 6,918 18,161 8,770 19,261 10,362 20,279
49.00 1,295 17,107 1,981 18,330 2,920 18,675 3,856 19,061 6,095 20,131 7,982 20,831 9,626 21,788
50.00 958 19,079 1,542 20,330 2,310 20,520 3,224 20,968 5,467 21,922 7,211 22,410 8,862 23,364
52.50 512 24,061 844 24,722 1,264 25,383 2,013 25,648 3,959 26,513 5,641 27,117 7,197 27,941
55.00 377 28,860 637 30,131 812 30,287 1,210 30,448 2,804 31,209 4,322 31,666 5,781 32,144
57.50 308 34,062 508 34,893 666 35,235 823 35,377 1,951 35,993 3,324 36,373 - -
60.00 308 38,860 - - - - 707 40,327 1,323 40,808 2,526 41,157 - -
62.50 308 43,860 - - - - 603 45,308 - - - - - -
65.00 308 49,094 - - - - 533 50,280 - - - - - -
67.50 308 53,860 - - - - 464 55,272 - - - - - -
70.00 308 58,860 - - - - 430 60,232 - - - - - -
72.50 308 63,860 - - - - 397 65,224 - - - - - -
75.00 308 69,040 - - - - 363 70,184 - - - - - -
77.50 308 73,860 - - - - 337 75,178 - - - - - -
ANA (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,647 115 - - - - - - - - - - - -
48.00 11,469 115 - - - - - - - - - - - -
49.00 11,247 115 - - - - 11,275 115 - - - - - -
50.00 11,049 115 - - - - 11,075 117 - - - - - -
52.50 10,552 115 10,573 115 - - 10,577 119 10,663 190 10,810 357 - -
55.00 10,068 115 10,083 115 - - 10,092 123 10,232 270 10,345 460 - -
57.50 9,549 115 9,563 115 - - 9,711 162 9,742 360 9,928 592 - -
60.00 9,055 115 9,083 115 - - 9,284 232 9,317 455 9,461 725 - -
62.50 8,567 120 8,589 142 - - 8,602 314 8,788 586 9,003 873 - -
65.00 8,051 160 8,110 201 - - 8,252 419 8,344 738 8,557 1,042 - -
67.50 7,549 218 7,641 288 7,675 397 7,709 540 7,901 896 8,142 1,234 - -
70.00 7,061 297 7,081 401 7,199 522 7,249 696 7,463 1,080 7,724 1,442 - -
72.50 6,551 422 6,571 537 6,647 673 6,696 867 7,048 1,285 7,329 1,661 7,477 1,968
75.00 6,089 573 6,125 693 6,204 843 6,381 1,066 6,622 1,513 6,957 1,911 7,130 2,250
77.50 5,570 748 5,623 880 5,757 1,037 5,906 1,301 6,229 1,759 6,581 2,127 6,787 2,494
80.00 5,054 947 5,218 1,089 5,346 1,259 5,494 1,527 5,841 2,021 6,243 2,412 6,482 2,758
82.50 4,559 1,164 4,722 1,324 4,916 1,500 5,096 1,803 5,470 2,308 5,904 2,682 6,167 3,031
85.00 4,059 1,401 4,307 1,582 4,496 1,756 4,702 2,090 5,124 2,600 5,573 2,972 5,864 3,322
87.50 3,584 1,666 3,800 1,854 4,105 2,036 4,320 2,392 4,779 2,924 5,271 3,293 5,692 3,623
90.00 3,103 1,956 3,442 2,159 3,761 2,344 3,944 2,724 4,396 3,192 4,898 3,604 5,313 3,932
92.50 2,696 2,271 3,050 2,488 3,406 2,694 3,618 3,079 4,103 3,599 4,614 3,945 5,038 4,279
95.00 2,349 2,624 2,691 2,840 3,075 3,076 3,303 3,457 3,870 3,891 4,429 4,294 4,887 4,609
97.50 2,038 3,010 2,362 3,229 2,772 3,469 3,014 3,845 3,556 4,262 4,111 4,640 4,565 4,959
100.00 1,759 3,461 2,057 3,697 2,487 3,928 2,731 4,301 3,295 4,636 3,865 5,010 4,326 5,305
102.50 1,502 3,955 1,792 4,077 2,217 4,352 2,473 4,623 3,061 5,017 3,637 5,387 4,174 5,681
105.00 1,273 4,456 1,559 4,534 1,970 4,726 2,229 5,053 2,844 5,445 3,433 5,766 3,971 6,064
107.50 1,069 4,952 1,348 5,026 1,742 5,255 2,004 5,526 2,590 5,857 3,278 6,153 3,767 6,471
110.00 886 5,462 1,159 5,494 1,536 5,681 1,806 5,960 2,435 6,302 3,015 6,568 3,500 6,840
112.50 724 5,953 993 5,960 1,350 6,106 1,605 6,502 2,251 6,739 2,848 6,987 3,322 7,264
115.00 581 6,466 842 6,486 1,183 6,510 1,447 6,904 2,070 7,185 2,678 7,415 3,162 7,682
117.50 458 6,979 712 7,001 1,031 7,137 1,285 7,286 1,916 7,585 2,501 7,829 3,049 8,077
120.00 361 7,459 598 7,513 884 7,531 1,131 7,805 1,769 8,071 2,348 8,265 2,874 8,486
122.50 284 7,996 499 8,024 765 8,043 1,006 8,273 1,624 8,525 2,213 8,681 2,677 8,904
125.00 210 8,493 - - - - 884 8,749 1,492 8,939 2,073 9,153 - -
127.50 176 8,959 - - - - 792 9,292 - - - - - -
130.00 149 9,457 - - - - 693 9,731 - - - - - -
132.50 128 9,957 - - - - 615 10,297 - - - - - -
135.00 115 10,459 - - - - 540 10,641 - - - - - -
BCM (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,264 32 - - - - 3,280 53 - - - - - -
4.30 3,164 32 - - - - 3,180 56 3,234 71 - - - -
4.40 3,064 32 - - - - 3,079 59 3,151 75 - - - -
4.50 2,959 32 - - - - 2,980 60 3,034 79 - - - -
4.60 2,859 33 - - - - 2,878 63 2,952 83 - - - -
4.70 2,759 35 2,767 49 - - 2,800 65 2,852 87 2,860 109 - -
4.80 2,664 37 2,665 51 2,670 60 2,753 69 2,769 91 2,777 116 2,790 133
4.90 2,564 39 2,564 53 2,572 64 2,653 73 2,670 95 2,709 123 2,723 178
5.00 2,460 41 2,465 56 2,483 68 2,476 77 2,572 101 2,610 166 2,625 213
5.25 2,210 47 2,215 65 2,223 77 2,318 89 2,338 150 2,393 238 2,411 307
5.50 1,972 56 1,982 77 2,025 92 2,033 105 2,119 197 2,160 322 2,179 389
5.75 1,710 71 1,716 92 1,724 109 1,822 156 1,885 268 1,941 418 1,965 495
6.00 1,487 100 1,506 113 1,516 190 1,562 232 1,663 367 1,741 537 1,768 620
6.25 1,215 149 1,234 202 1,279 283 1,346 338 1,471 475 1,517 658 1,590 751
6.50 970 236 1,039 318 1,105 399 1,164 451 1,303 612 1,349 792 1,438 892
6.75 742 359 829 453 926 543 979 600 1,135 761 1,214 942 1,280 1,048
7.00 517 525 649 628 746 708 812 750 976 918 1,073 1,095 1,151 1,206
7.25 355 746 491 824 601 894 654 935 840 1,086 939 1,267 1,031 1,373
7.50 236 980 350 1,024 467 1,082 525 1,145 725 1,278 818 1,447 915 1,561
7.75 156 1,236 256 1,278 361 1,320 423 1,357 615 1,449 704 1,664 819 1,745
8.00 112 1,475 179 1,520 278 1,554 345 1,580 523 1,651 613 1,834 723 1,940
8.25 87 1,731 123 1,743 210 1,795 260 1,820 454 1,902 525 2,050 637 2,133
8.50 76 1,994 108 2,013 129 2,025 217 2,048 383 2,105 455 2,263 558 2,352
8.75 67 2,246 96 2,263 116 2,275 135 2,288 305 2,357 381 2,469 494 2,550
9.00 60 2,475 87 2,475 105 2,475 123 2,475 238 2,594 321 2,705 421 2,772
9.25 55 2,762 80 2,780 97 2,795 113 2,808 194 2,842 284 2,935 365 2,989
9.50 51 2,982 75 2,992 89 3,000 105 3,008 143 3,076 210 3,088 - -
BEA (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,033 11 - - - - 1,036 15 - - - - - -
7.25 983 11 - - - - 986 16 - - - - - -
7.50 933 11 - - - - 936 17 940 23 - - - -
7.75 883 11 885 13 - - 888 20 890 25 891 56 - -
8.00 833 12 835 13 838 16 838 21 851 37 854 69 - -
8.25 783 13 785 16 796 19 797 24 801 53 804 86 809 104
8.50 733 16 738 17 746 21 749 35 753 66 757 101 764 123
8.75 683 20 690 20 698 24 699 45 706 81 714 121 720 143
9.00 633 24 640 24 650 34 653 61 662 101 672 141 682 163
9.25 583 31 588 31 596 45 597 79 604 119 637 163 645 189
9.50 533 39 540 47 548 61 549 97 562 143 587 188 608 214
9.75 483 49 493 59 504 79 505 122 521 164 549 213 575 237
10.00 434 64 446 79 460 97 462 149 481 190 514 242 541 264
10.50 337 109 359 125 379 151 382 205 407 247 450 301 482 324
11.00 243 164 278 191 303 214 311 270 341 316 391 362 425 386
11.50 167 237 207 265 236 285 244 348 284 388 338 432 373 458
12.00 114 330 150 348 179 364 189 430 236 465 288 506 330 529
12.50 75 428 105 438 135 449 142 516 193 546 246 584 286 604
13.00 45 527 68 533 99 540 108 607 154 625 210 672 250 684
13.50 31 629 49 633 68 636 77 697 125 713 181 765 217 773
14.00 23 728 27 731 49 734 53 793 97 804 156 835 188 851
14.50 19 828 24 831 38 834 41 885 78 897 129 924 163 938
15.00 15 930 20 933 25 936 28 986 62 989 109 1,016 138 1,027
15.50 12 1,030 19 1,031 23 1,034 25 1,086 51 1,084 90 1,108 119 1,118
16.00 12 1,130 17 1,131 20 1,134 23 1,185 41 1,185 77 1,201 - -
16.50 11 1,230 16 1,231 - - 21 1,286 28 1,286 68 1,298 - -
BIU (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,085 94 6,162 117 - - 6,288 347 6,676 716 6,921 1,020 - -
55.00 - - - - 5,712 130 5,800 142 - - 5,998 459 6,353 863 6,630 1,195 - -
57.50 - - - - 5,336 179 5,539 221 - - 5,727 589 6,045 1,026 6,351 1,375 - -
60.00 4,953 224 4,960 244 5,006 248 5,160 305 5,212 524 5,386 727 5,749 1,201 6,084 1,562 6,385 1,855
62.50 4,578 328 4,624 340 4,674 343 4,788 417 4,914 668 5,060 895 5,465 1,390 5,830 1,753 6,148 2,041
65.00 4,203 456 4,208 461 4,282 467 4,360 555 4,480 835 4,732 1,072 5,197 1,581 5,586 1,942 5,924 2,248
67.50 3,820 601 3,848 601 3,884 611 4,073 718 4,211 1,024 4,385 1,262 4,929 1,766 5,350 2,161 5,706 2,480
70.00 3,447 750 3,462 750 3,498 766 3,680 917 3,915 1,213 4,087 1,455 4,642 1,990 5,127 2,391 5,498 2,717
72.50 3,078 900 3,092 903 3,148 933 3,374 1,137 3,641 1,429 3,861 1,678 4,456 2,215 4,912 2,619 5,298 2,944
75.00 2,694 1,049 2,714 1,064 2,803 1,116 3,074 1,369 3,349 1,661 3,604 1,911 4,229 2,450 4,706 2,857 5,104 3,188
77.50 2,325 1,206 2,340 1,244 2,468 1,316 2,785 1,615 3,088 1,908 3,354 2,157 4,008 2,703 4,507 3,113 4,919 3,445
80.00 1,934 1,389 1,972 1,448 2,150 1,545 2,516 1,893 2,845 2,176 3,128 2,409 3,807 2,945 4,316 3,360 4,740 3,698
82.50 1,543 1,646 1,619 1,707 1,853 1,862 2,266 2,185 2,618 2,450 2,910 2,702 3,606 3,209 4,134 3,610 4,568 3,950
85.00 1,330 2,053 1,390 2,069 1,571 2,195 2,034 2,486 2,409 2,746 2,706 2,964 3,420 3,478 3,958 3,883 4,401 4,213
87.50 1,156 2,437 1,194 2,445 1,322 2,546 1,813 2,809 2,199 3,042 2,515 3,254 3,238 3,756 3,789 4,156 4,242 4,492
90.00 1,002 2,823 1,020 2,822 1,088 2,904 1,603 3,131 2,002 3,382 2,335 3,563 3,067 4,039 3,626 4,420 4,088 4,762
92.50 852 3,183 860 3,202 916 3,263 1,409 3,418 1,816 3,696 2,158 3,814 2,902 4,303 3,472 4,696 3,940 5,030
95.00 703 3,573 712 3,572 762 3,635 1,230 3,812 1,643 3,969 1,990 4,234 2,745 4,585 3,322 4,981 3,796 5,308
97.50 560 3,948 568 3,952 624 3,980 1,069 4,167 1,485 4,315 1,832 4,468 2,594 4,873 3,179 5,294 3,657 5,609
100.00 432 4,323 449 4,323 504 4,358 927 4,504 1,338 4,661 1,684 4,743 2,451 5,181 3,040 5,553 3,525 5,912
102.50 328 4,679 352 4,723 395 4,770 797 4,888 1,203 4,996 1,548 5,160 2,315 5,557 2,908 5,970 3,397 6,213
105.00 247 5,055 278 5,103 304 5,152 684 5,237 1,077 5,398 1,420 5,470 2,186 5,870 2,780 6,188 3,273 6,502
107.50 187 5,430 - - 230 5,536 588 5,624 962 5,687 1,301 5,816 2,063 6,227 2,660 6,430 3,153 6,774
110.00 - - - - 187 5,839 499 5,926 858 6,086 1,188 6,159 1,944 6,449 2,541 6,894 - -
112.50 - - - - 154 6,223 424 6,271 767 6,387 1,086 6,451 1,833 6,735 2,430 7,043 - -
115.00 - - - - 133 6,597 354 6,688 - - 993 6,826 1,729 7,185 2,323 7,398 - -
117.50 - - - - 121 6,948 - - - - 903 7,145 1,630 7,436 2,221 7,751 - -
120.00 - - - - 110 7,348 - - - - 823 7,522 1,535 7,890 2,122 8,164 - -
122.50 - - - - 101 7,698 - - - - 751 7,921 1,446 8,282 2,029 8,439 - -
125.00 - - - - 93 8,087 - - - - 681 8,198 1,362 8,639 1,937 8,792 - -
127.50 - - - - 85 8,473 - - - - 623 8,633 1,281 8,772 - - - -
130.00 - - - - 83 8,879 - - - - 561 9,137 1,206 9,295 - - - -
132.50 - - - - 83 9,225 - - - - 514 9,355 1,135 9,595 - - - -
135.00 - - - - 83 9,586 - - - - 464 9,687 1,068 9,882 - - - -
137.50 - - - - 83 9,961 - - - - 424 10,059 1,008 10,205 - - - -
140.00 - - - - 83 10,323 - - - - 382 10,323 945 10,523 - - - -
142.50 - - - - 83 10,698 - - - - 354 10,698 891 11,088 - - - -
145.00 - - - - 83 11,086 - - - - 326 11,182 837 11,288 - - - -
147.50 - - - - 83 11,496 - - - - 297 11,641 787 11,772 - - - -
150.00 - - - - 83 11,823 - - - - 265 11,823 742 11,823 - - - -
152.50 - - - - 83 12,231 - - - - 229 12,352 695 12,467 - - - -
155.00 - - - - 83 12,573 - - - - 183 12,573 656 12,573 - - - -
157.50 - - - - 83 12,948 - - - - 177 12,948 614 12,948 - - - -
160.00 - - - - 83 13,323 - - - - 170 13,323 582 13,537 - - - -
162.50 - - - - 83 13,698 - - - - 165 13,698 550 13,698 - - - -
165.00 - - - - 83 14,085 - - - - 159 14,167 515 14,265 - - - -
167.50 - - - - 83 14,448 - - - - 154 14,448 480 14,448 - - - -
170.00 - - - - 83 14,823 - - - - 149 14,823 456 15,035 - - - -
BLI (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,004 68 - - - - - - - - - - - -
85.00 4,853 81 4,901 109 - - 5,034 243 5,140 491 5,359 701 - -
87.50 4,712 99 4,744 136 - - 4,791 287 5,003 554 5,245 762 - -
90.00 4,553 118 4,595 166 - - 4,744 329 4,897 611 5,134 834 - -
92.50 4,431 142 4,451 200 - - 4,619 376 4,760 672 5,008 906 - -
95.00 4,255 170 4,294 236 - - 4,483 430 4,652 740 4,880 978 - -
97.50 4,144 204 4,171 279 - - 4,301 484 4,535 806 4,811 1,037 - -
100.00 3,970 248 4,050 322 - - 4,125 540 4,416 874 4,706 1,120 - -
102.50 3,837 297 3,863 370 - - 4,062 605 4,302 941 4,566 1,200 - -
105.00 3,656 346 3,703 424 - - 3,926 671 4,194 1,001 4,462 1,256 - -
107.50 3,520 401 3,603 480 - - 3,792 735 4,091 1,078 4,375 1,337 - -
110.00 3,370 459 3,445 541 - - 3,708 802 4,021 1,171 4,270 1,427 - -
112.50 3,208 517 3,246 603 3,437 723 3,575 895 3,876 1,240 4,166 1,503 - -
115.00 3,061 580 3,193 671 3,276 803 3,437 959 3,775 1,322 4,089 1,597 - -
117.50 2,934 644 3,045 742 3,174 868 3,317 1,041 3,677 1,409 3,997 1,699 - -
120.00 2,768 712 2,857 815 3,055 962 3,210 1,126 3,629 1,502 3,895 1,782 4,210 2,020
122.50 2,610 783 2,796 892 2,946 1,047 3,096 1,214 3,485 1,589 3,823 1,869 4,148 2,111
125.00 2,468 855 2,668 972 2,839 1,123 2,939 1,302 3,393 1,677 3,767 1,959 4,070 2,203
127.50 2,323 934 2,544 1,054 2,698 1,216 2,894 1,396 3,332 1,774 3,656 2,059 3,992 2,307
130.00 2,188 1,016 2,424 1,145 2,606 1,318 2,783 1,495 3,218 1,874 3,572 2,169 3,917 2,410
132.50 2,057 1,100 2,253 1,234 2,463 1,428 2,646 1,593 3,133 1,976 3,501 2,262 3,826 2,511
135.00 1,922 1,187 2,158 1,329 2,400 1,531 2,616 1,691 3,087 2,073 3,412 2,368 3,771 2,614
137.50 1,788 1,280 2,066 1,423 2,263 1,639 2,501 1,795 2,959 2,171 3,340 2,463 3,701 2,716
140.00 1,668 1,384 1,950 1,529 2,217 1,737 2,428 1,903 2,923 2,273 3,264 2,569 3,631 2,819
142.50 1,536 1,485 1,846 1,650 2,123 1,840 2,339 2,020 2,831 2,394 3,191 2,674 3,564 2,921
145.00 1,437 1,594 1,745 1,763 2,022 1,954 2,245 2,118 2,756 2,507 3,134 2,788 3,497 3,023
147.50 1,340 1,708 1,651 1,885 1,936 2,073 2,162 2,229 2,661 2,615 3,082 2,893 3,432 3,136
150.00 1,248 1,828 1,559 2,017 1,854 2,185 2,084 2,399 2,580 2,726 3,013 3,007 3,368 3,247
152.50 1,165 1,963 1,469 2,145 1,774 2,302 2,009 2,510 2,510 2,835 2,930 3,121 3,295 3,360
155.00 1,085 2,111 1,382 2,277 1,684 2,431 1,935 2,585 2,443 2,954 2,870 3,235 3,235 3,471
157.50 1,007 2,244 1,307 2,429 1,605 2,561 1,866 2,736 2,376 3,056 2,807 3,353 3,176 3,588
160.00 932 2,403 1,227 2,563 1,533 2,693 1,798 2,817 2,312 3,191 2,756 3,458 3,119 3,704
162.50 862 2,542 1,154 2,647 1,474 2,819 1,719 2,971 2,247 3,312 2,688 3,574 3,063 3,810
165.00 796 2,703 1,081 2,783 1,405 2,952 1,656 3,085 2,186 3,434 2,630 3,696 3,007 3,918
167.50 733 2,854 1,012 2,918 1,335 3,120 1,597 3,263 2,125 3,560 2,574 3,819 2,954 4,037
170.00 673 3,001 945 3,055 1,274 3,212 1,527 3,347 2,076 3,679 2,519 3,923 2,902 4,148
172.50 617 3,140 883 3,223 1,212 3,341 1,475 3,479 2,021 3,779 2,465 4,068 2,851 4,283
175.00 563 3,288 825 3,340 1,138 3,533 1,417 3,613 1,955 3,907 2,412 4,190 2,798 4,408
177.50 513 3,453 - - - - 1,360 3,744 1,901 4,033 2,359 4,305 - -
180.00 465 3,587 - - - - 1,306 3,874 1,849 4,163 2,308 4,400 - -
182.50 423 3,739 - - - - 1,253 4,008 1,796 4,318 2,256 4,547 - -
185.00 382 3,888 - - - - 1,202 4,098 1,747 4,447 2,208 4,676 - -
187.50 342 4,037 - - - - 1,152 4,274 1,699 4,554 2,158 4,805 - -
190.00 308 4,188 - - - - 1,091 4,380 1,652 4,666 2,112 4,937 - -
192.50 273 4,338 - - - - 1,047 4,540 1,605 4,813 2,065 5,068 - -
195.00 246 4,503 - - - - 1,004 4,685 1,561 4,946 2,021 5,193 - -
197.50 219 4,666 - - - - 962 4,861 1,518 5,093 1,977 5,317 - -
200.00 191 4,793 - - - - 921 4,962 1,476 5,231 1,934 5,394 - -
205.00 149 5,089 - - - - 846 5,244 1,394 5,501 1,851 5,697 - -
210.00 118 5,415 - - - - 776 5,536 1,317 5,765 1,771 5,968 - -
215.00 87 5,702 - - - - 712 5,799 1,245 6,041 - - - -
220.00 73 6,018 - - - - 652 6,078 1,176 6,263 - - - -
225.00 68 6,289 - - - - 598 6,354 1,111 6,584 - - - -
230.00 68 6,589 - - - - 548 6,649 1,050 6,856 - - - -
235.00 68 6,889 - - - - 501 7,002 992 7,147 - - - -
240.00 68 7,217 - - - - 458 7,279 939 7,322 - - - -
245.00 68 7,489 - - - - 419 7,583 886 7,709 - - - -
250.00 68 7,795 - - - - 385 7,824 837 8,000 - - - -
255.00 68 8,090 - - - - 352 8,121 793 8,284 - - - -
260.00 68 8,389 - - - - 320 8,452 749 8,568 - - - -
265.00 68 8,689 - - - - 293 8,776 709 8,816 - - - -
270.00 68 9,005 - - - - 268 9,042 669 9,158 - - - -
275.00 68 9,289 - - - - 244 9,303 634 9,442 - - - -
280.00 68 9,603 - - - - 225 9,639 598 9,736 - - - -
285.00 68 9,895 - - - - 205 9,919 566 10,014 - - - -
290.00 68 10,194 - - - - 188 10,215 535 10,306 - - - -
295.00 68 10,514 - - - - 172 10,560 506 10,617 - - - -
300.00 68 10,797 - - - - 156 10,867 479 10,905 - - - -
310.00 68 11,389 - - - - 130 11,479 - - - - - -
320.00 68 11,989 - - - - 110 11,994 - - - - - -
330.00 68 12,589 - - - - 91 12,602 - - - - - -
340.00 68 13,189 - - - - 77 13,284 - - - - - -
350.00 68 13,789 - - - - 71 13,789 - - - - - -
BOC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 9,674 60 - - - - - - - - - - - -
17.00 9,424 60 - - - - 9,429 60 - - - - - -
17.50 9,177 60 - - - - 9,179 60 9,182 60 - - - -
18.00 8,927 60 - - - - 8,929 60 8,932 60 - - - -
18.50 8,677 60 - - - - 8,679 60 8,682 62 - - - -
19.00 8,427 60 - - - - 8,429 60 8,433 66 8,433 83 - -
19.50 8,177 60 8,177 60 - - 8,179 60 8,183 71 8,183 88 - -
20.00 7,927 60 7,927 60 - - 7,928 60 7,933 76 7,929 95 - -
21.00 7,427 60 7,427 60 - - 7,427 63 7,431 88 7,425 167 - -
22.00 6,927 60 6,927 60 6,927 62 6,927 72 6,927 133 6,927 249 - -
23.00 6,427 60 6,428 60 6,428 71 6,428 86 6,427 199 6,427 338 - -
24.00 5,927 60 5,928 68 5,928 86 5,928 133 5,928 282 5,927 453 5,927 613
25.00 5,427 60 5,429 83 5,429 103 5,429 182 5,504 402 5,525 602 5,574 775
26.00 4,931 63 4,933 104 4,934 187 4,940 290 4,950 548 4,958 771 5,010 958
27.00 4,431 87 4,432 174 4,434 301 4,438 420 4,450 730 4,457 959 4,574 1,165
28.00 3,929 130 3,933 301 3,934 445 3,938 599 3,950 919 4,052 1,180 4,208 1,404
29.00 3,432 199 3,492 474 3,511 656 3,537 821 3,593 1,156 3,664 1,418 3,884 1,648
30.00 2,935 316 2,955 722 2,977 907 2,993 1,075 3,104 1,425 3,314 1,692 3,563 1,923
31.00 2,446 506 2,464 1,014 2,499 1,190 2,520 1,370 2,731 1,714 3,002 1,983 3,278 2,211
32.00 1,964 738 2,007 1,349 2,035 1,522 2,100 1,701 2,403 2,022 2,704 2,290 2,997 2,518
33.00 1,507 1,015 1,574 1,743 1,642 1,895 1,744 2,061 2,110 2,363 2,442 2,621 2,744 2,845
34.00 1,098 1,387 1,184 2,172 1,289 2,294 1,427 2,447 1,811 2,720 2,187 2,959 2,494 3,186
35.00 807 1,852 868 2,632 1,009 2,726 1,152 2,863 1,604 3,090 1,968 3,337 2,278 3,541
36.00 575 2,333 614 3,072 766 3,149 942 3,238 1,390 3,491 1,749 3,707 2,059 3,912
37.00 387 2,819 421 3,547 570 3,603 768 3,676 1,192 3,898 1,559 4,106 1,882 4,288
38.00 244 3,317 279 4,032 431 4,068 602 4,132 1,033 4,322 1,381 4,545 1,690 4,691
39.00 171 3,817 186 4,546 314 4,561 476 4,691 868 4,761 1,228 4,980 1,533 5,086
40.00 124 4,317 126 5,036 246 5,051 376 5,172 743 5,240 1,059 5,350 1,381 5,509
41.00 95 4,825 110 5,511 173 5,515 301 5,657 627 5,794 938 5,849 1,238 5,931
42.00 75 5,324 95 6,070 120 6,088 238 6,138 542 6,198 831 6,247 1,116 6,359
43.00 62 5,824 84 6,512 107 6,516 166 6,628 461 6,734 721 6,793 - -
BUD (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,387 55 - - - - 4,403 57 4,531 71 - - - -
5.00 4,287 55 - - - - 4,315 60 4,431 73 - - - -
5.25 4,039 59 - - - - 4,065 67 4,201 83 - - - -
5.50 3,789 69 3,797 71 3,803 71 3,826 75 3,951 155 4,039 264 - -
5.75 3,539 84 3,545 85 3,553 85 3,605 85 3,711 191 3,811 330 - -
6.00 3,289 103 3,295 104 3,304 104 3,345 131 3,479 256 3,601 419 3,608 678
6.25 3,039 129 3,046 129 3,120 129 3,129 199 3,248 336 3,389 501 3,398 803
6.50 2,789 164 2,801 164 2,828 206 2,887 263 3,025 423 3,187 612 3,198 926
6.75 2,538 212 2,557 249 2,585 280 2,686 345 2,820 525 2,993 726 3,003 1,046
7.00 2,288 277 2,311 331 2,378 367 2,448 442 2,612 627 2,806 846 2,821 1,178
7.25 2,052 368 2,077 428 2,168 467 2,210 553 2,411 750 2,627 965 2,659 1,300
7.50 1,791 474 1,857 528 1,948 586 2,033 687 2,225 895 2,455 1,094 2,543 1,455
7.75 1,544 590 1,637 664 1,702 716 1,822 824 2,047 1,039 2,290 1,229 2,385 1,617
8.00 1,307 731 1,418 807 1,547 870 1,642 983 1,855 1,203 2,143 1,385 2,243 1,772
8.25 1,084 885 1,224 965 1,356 1,045 1,466 1,149 1,699 1,361 1,964 1,537 2,107 1,951
8.50 927 1,057 1,070 1,141 1,169 1,250 1,314 1,327 1,550 1,526 1,821 1,708 1,934 2,122
8.75 761 1,262 886 1,357 1,015 1,440 1,161 1,516 1,438 1,703 1,696 1,879 1,813 2,303
9.00 630 1,505 737 1,576 866 1,652 1,035 1,723 1,302 1,895 1,602 2,058 1,734 2,491
9.25 504 1,750 614 1,810 750 1,882 895 1,904 1,186 2,084 1,474 2,245 1,610 2,674
9.50 420 2,004 516 2,045 646 2,105 800 2,151 1,067 2,289 1,365 2,426 1,511 2,867
9.75 327 2,257 433 2,285 554 2,325 689 2,399 970 2,497 1,254 2,629 1,411 3,068
10.00 250 2,504 349 2,525 459 2,572 604 2,585 871 2,701 1,153 2,829 1,323 3,262
10.50 174 3,003 232 3,018 315 3,049 445 3,058 706 3,145 980 3,239 1,151 3,749
11.00 129 3,502 133 3,510 206 3,557 332 3,569 561 3,592 842 3,668 1,003 4,173
11.50 101 4,002 105 4,002 154 4,014 234 4,021 463 4,067 712 4,113 875 4,617
12.00 84 4,509 87 4,516 99 4,523 154 4,528 360 4,553 610 4,577 - -
12.50 71 5,006 76 5,013 89 5,015 101 5,021 296 5,033 521 5,097 - -
13.00 63 5,520 69 5,532 - - 92 5,543 230 5,561 448 5,577 - -
13.50 55 6,007 65 6,013 - - 85 6,021 154 6,033 373 6,045 - -
14.00 55 6,507 - - - - 80 6,521 104 6,533 316 6,545 - -
14.50 55 7,009 - - - - 75 7,022 - - - - - -
15.00 55 7,509 - - - - 71 7,522 - - - - - -
15.50 55 8,009 - - - - 68 8,022 - - - - - -
BYD (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
155.00 - - - - 154,783 1,603 - - - - - - - - - - - -
157.50 - - - - 153,533 1,603 - - - - - - - - - - - -
160.00 - - - - 152,543 1,603 - - - - - - - - - - - -
162.50 - - - - 151,207 1,603 - - - - - - - - - - - -
165.00 - - - - 149,917 1,603 - - - - - - - - - - - -
167.50 - - - - 148,536 1,603 - - - - - - - - - - - -
170.00 - - - - 147,462 1,603 - - - - - - - - - - - -
172.50 - - - - 146,147 1,603 - - - - - - - - - - - -
175.00 - - - - 144,786 1,603 - - - - - - - - - - - -
177.50 - - - - 143,637 1,603 - - - - - - - - - - - -
180.00 - - - - 142,395 1,603 - - - - - - - - - - - -
182.50 - - - - 141,133 1,603 - - - - - - - - - - - -
185.00 - - - - 139,786 1,603 - - - - - - - - - - - -
187.50 - - - - 138,606 1,603 - - - - - - - - - - - -
190.00 - - - - 137,287 1,603 - - - - - - 139,136 2,003 - - - -
192.50 - - - - 136,195 1,603 - - - - 136,762 1,608 137,624 2,133 - - - -
195.00 - - - - 134,844 1,603 - - - - 135,226 1,613 136,859 2,266 - - - -
197.50 - - - - 133,537 1,603 - - - - 133,572 1,618 135,277 2,450 - - - -
200.00 - - - - 132,888 1,603 133,204 1,603 - - 133,853 1,628 134,840 2,669 136,606 4,808 - -
205.00 - - - - 129,788 1,603 130,025 1,603 - - 130,442 1,633 132,206 3,088 134,639 5,388 - -
210.00 - - - - 127,295 1,603 127,315 1,603 - - 128,523 1,648 130,123 3,483 132,042 5,963 - -
215.00 - - - - 125,141 1,603 125,445 1,603 - - 126,021 1,761 127,386 3,973 129,882 6,571 - -
220.00 - - - - 122,713 1,603 123,023 1,603 - - 123,666 2,074 126,149 4,519 127,440 7,353 - -
225.00 - - - - 119,791 1,603 119,789 1,603 - - 119,835 2,466 123,539 5,163 125,100 8,089 - -
230.00 - - - - 117,291 1,603 117,315 1,603 - - 117,486 2,858 121,285 5,708 122,774 8,847 - -
235.00 - - - - 114,927 1,714 115,070 1,903 - - 115,567 3,308 118,625 6,410 120,488 9,606 - -
240.00 - - - - 112,334 1,989 112,414 2,302 - - 114,171 3,776 115,965 7,167 118,253 10,482 - -
245.00 - - - - 110,187 2,289 110,501 2,770 - - 111,282 4,298 113,779 7,873 116,067 11,436 - -
250.00 - - - - 107,302 2,658 107,352 3,260 - - 109,252 4,880 110,184 8,598 113,886 12,401 - -
255.00 - - - - 104,795 3,071 104,792 3,783 - - 106,467 5,484 108,981 9,522 111,699 13,340 - -
260.00 - - - - 102,294 3,536 102,293 4,398 - - 102,366 6,150 106,716 10,419 109,652 14,236 - -
265.00 - - - - 99,794 4,065 99,793 5,036 - - 102,181 6,831 104,477 11,342 107,593 15,393 - -
270.00 - - - - 97,299 4,669 97,347 5,713 - - 99,585 7,590 102,254 12,266 105,537 16,559 - -
275.00 - - - - 95,001 5,456 95,283 6,462 - - 96,028 8,379 99,823 13,279 103,479 17,676 - -
280.00 - - - - 92,454 6,242 92,712 7,206 - - 93,741 9,182 97,850 14,408 101,570 18,797 - -
285.00 - - - - 89,797 7,041 89,794 8,048 - - 92,249 10,083 95,728 15,537 99,662 19,921 - -
290.00 - - - - 87,348 7,937 87,490 8,886 88,174 9,974 89,892 11,007 93,099 16,639 97,607 21,226 - -
295.00 - - - - 84,798 8,841 84,949 9,796 86,388 10,902 86,937 12,096 91,682 17,717 95,578 22,595 - -
300.00 82,130 8,735 82,287 9,581 82,367 9,782 82,561 10,723 83,965 11,869 85,306 13,185 89,741 18,906 93,812 23,638 97,905 27,517
310.00 77,277 10,700 77,298 11,540 77,355 11,734 77,636 12,719 79,202 13,955 80,752 15,518 85,067 21,685 90,350 25,909 94,241 29,978
320.00 72,278 12,694 72,299 13,540 72,492 13,775 72,877 14,889 74,570 16,194 75,192 18,122 81,857 24,142 86,633 28,691 90,973 32,691
330.00 67,254 14,689 67,288 15,558 67,292 15,929 68,237 17,222 70,117 18,640 72,411 20,672 78,100 27,108 83,172 31,652 87,964 35,710
340.00 62,267 16,684 62,209 17,621 62,328 18,197 63,564 19,731 65,932 21,189 66,722 23,514 74,470 29,974 80,069 34,618 84,762 38,731
350.00 57,276 18,681 57,219 19,763 57,292 20,609 58,456 22,325 60,345 23,892 64,550 26,320 70,598 32,847 76,250 37,632 81,646 41,725
360.00 52,263 20,698 52,170 22,049 52,237 23,128 53,664 25,063 57,871 26,766 60,241 29,666 67,736 35,936 73,460 40,975 78,793 45,118
370.00 47,212 22,789 47,090 24,557 47,301 25,891 49,935 28,047 53,972 30,040 55,651 32,881 64,473 39,223 70,644 44,330 76,061 48,479
380.00 42,167 25,075 41,916 27,366 42,279 28,895 46,172 31,252 49,860 33,770 53,236 36,531 61,198 42,577 67,852 47,549 73,340 51,745
390.00 36,723 27,677 36,685 30,479 37,634 32,137 42,197 34,655 46,497 37,402 49,962 40,137 58,421 46,217 65,060 51,121 70,621 55,152
400.00 31,330 30,886 32,513 33,990 34,272 35,793 38,737 38,320 43,128 41,497 46,926 44,168 55,449 49,867 62,229 54,763 67,989 58,833
410.00 28,154 36,019 29,374 38,006 31,120 39,588 35,504 42,757 40,222 45,511 43,861 48,208 52,576 53,582 59,648 58,329 65,667 62,439
420.00 25,450 41,280 26,463 43,213 28,112 44,013 32,278 47,096 37,103 49,831 41,251 52,094 50,106 57,730 57,317 61,908 63,352 66,188
430.00 23,116 46,466 23,831 48,373 25,297 48,940 29,239 51,624 34,373 54,558 38,569 56,453 47,578 61,553 54,928 66,416 61,030 69,835
440.00 20,983 51,558 21,450 53,471 22,676 53,715 26,338 56,323 31,595 58,881 35,907 61,365 44,992 65,877 52,426 69,672 58,651 74,400
450.00 18,939 56,631 19,219 58,544 20,226 58,775 23,682 60,964 29,049 62,094 33,403 65,561 42,742 69,793 50,213 73,745 56,503 77,691
460.00 16,932 61,651 17,097 63,994 17,938 63,711 21,227 65,812 26,698 67,945 31,153 69,743 40,568 74,712 48,276 78,027 54,578 82,643
470.00 14,935 66,583 15,054 69,076 15,802 68,790 18,922 70,537 24,284 72,440 28,821 74,539 38,395 79,079 46,183 81,861 52,700 85,587
480.00 12,948 71,667 13,070 73,718 13,827 73,987 16,858 75,147 22,347 76,260 26,752 78,381 36,267 81,936 44,088 87,225 50,673 89,024
490.00 10,998 76,661 - - 12,011 78,864 14,917 80,280 20,358 81,467 24,882 83,596 34,360 87,483 41,996 90,882 48,648 94,962
500.00 9,151 81,661 - - 10,367 84,083 13,245 85,080 18,493 86,636 22,933 87,251 32,579 91,110 40,404 95,457 46,804 99,018
510.00 7,479 86,661 - - 8,861 88,938 11,778 89,340 16,898 91,467 21,227 92,955 30,863 95,779 38,698 98,149 - -
520.00 6,033 91,661 - - 7,527 94,018 10,416 93,862 15,311 96,320 19,664 97,744 29,010 100,597 36,534 102,568 - -
530.00 4,830 96,582 - - 6,332 98,792 9,232 98,996 13,845 101,209 18,111 101,691 27,413 105,358 35,290 108,186 - -
540.00 3,854 101,661 - - 5,258 104,091 8,086 103,891 12,628 106,133 16,608 106,620 25,997 109,674 33,605 112,977 - -
550.00 3,075 106,661 - - 4,431 108,748 7,142 108,854 11,339 110,551 15,405 112,147 24,599 114,883 31,857 117,953 - -
560.00 2,462 111,661 - - 3,617 113,743 6,195 114,343 10,229 114,613 14,203 116,522 23,125 119,267 30,548 120,682 - -
570.00 - - - - 2,998 119,001 - - 9,293 119,625 12,985 121,626 21,691 124,113 29,230 125,257 - -
580.00 - - - - 2,471 123,794 - - 8,328 125,363 11,930 125,719 20,653 128,324 27,853 129,581 - -
590.00 - - - - 1,930 129,186 - - 7,456 130,480 11,050 130,840 19,510 132,881 26,471 135,778 - -
600.00 - - - - 1,667 133,984 - - 6,763 135,426 10,115 135,789 18,368 138,679 25,332 139,835 - -
610.00 - - - - - - - - 6,047 140,299 9,071 140,708 - - - - - -
620.00 - - - - - - - - 5,366 144,923 8,487 145,240 - - - - - -
630.00 - - - - - - - - 4,868 150,108 7,802 150,503 - - - - - -
BYE (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 19,728 882 - - - - 19,728 1,090 - - - - - -
18.50 19,230 998 - - - - 19,228 1,236 - - - - - -
19.00 18,730 1,125 - - - - 18,730 1,380 - - - - - -
19.50 18,230 1,265 - - - - 18,230 1,545 - - - - - -
20.00 17,726 1,417 17,726 1,477 - - 17,726 1,725 17,841 2,124 18,122 2,483 - -
21.00 16,726 1,754 16,726 1,825 - - 16,726 2,098 16,909 2,527 17,512 2,878 - -
22.00 15,726 2,127 15,726 2,212 15,726 2,355 15,725 2,508 16,093 2,945 16,526 3,376 17,087 4,060
23.00 14,728 2,519 14,726 2,633 14,723 2,783 14,732 2,948 15,260 3,428 15,984 3,897 16,392 4,600
24.00 13,728 2,929 13,724 3,080 13,723 3,245 13,742 3,418 14,461 3,920 15,228 4,453 15,716 5,193
25.00 12,728 3,352 12,713 3,544 12,706 3,741 12,816 3,937 13,619 4,458 14,466 5,042 15,195 5,805
26.00 11,724 3,787 11,711 4,053 11,717 4,274 11,942 4,471 12,882 5,029 13,760 5,641 14,427 6,342
27.00 10,719 4,252 10,673 4,595 10,781 4,840 11,103 5,064 12,219 5,634 13,110 6,301 13,817 7,049
28.00 9,692 4,765 9,659 5,174 9,925 5,441 10,320 5,676 11,516 6,268 12,575 6,971 13,350 7,735
29.00 8,645 5,327 8,693 5,795 9,084 6,084 9,566 6,336 10,881 6,918 11,900 7,650 12,654 8,377
30.00 7,587 5,948 7,911 6,477 8,324 6,759 8,840 7,025 10,138 7,635 11,315 8,390 12,216 9,114
31.00 6,700 6,684 7,235 7,236 7,626 7,483 8,186 7,747 9,697 8,412 10,807 9,125 11,791 9,875
32.00 6,049 7,425 6,596 7,948 6,963 8,253 7,603 8,495 8,993 9,186 10,229 9,858 11,205 10,590
33.00 5,488 8,281 6,000 8,786 6,381 9,037 7,034 9,289 8,436 10,020 9,738 10,693 10,766 11,358
34.00 4,938 9,310 5,444 9,580 5,827 9,850 6,458 10,163 7,941 10,841 9,267 11,516 10,339 12,198
35.00 4,437 10,334 4,896 10,505 5,308 10,727 5,915 11,013 7,436 11,708 8,766 12,314 9,867 12,988
36.00 3,967 11,352 4,390 11,473 4,823 11,644 5,404 11,945 7,071 12,608 8,311 13,189 9,437 13,795
37.00 3,522 12,367 3,931 12,460 4,370 12,623 4,949 12,838 6,549 13,485 7,926 14,064 9,052 14,647
38.00 3,101 13,377 3,507 13,449 3,973 13,600 4,478 13,775 6,140 14,340 7,509 14,915 8,674 15,516
39.00 2,690 14,382 3,124 14,434 3,590 14,531 4,101 14,722 5,718 15,309 6,978 15,770 8,273 16,360
40.00 2,310 15,391 2,773 15,432 3,252 15,503 3,672 15,675 5,445 16,231 6,636 16,699 7,874 17,220
41.00 1,969 16,390 2,473 16,426 2,921 16,512 3,339 16,668 5,020 17,144 6,311 17,593 7,567 18,096
42.00 1,639 17,394 2,181 17,421 2,638 17,487 3,036 17,599 4,662 18,106 5,972 18,475 7,268 18,973
43.00 1,406 18,397 1,907 18,420 2,364 18,478 2,773 18,574 4,379 19,028 5,647 19,419 - -
44.00 1,216 19,399 1,692 19,416 2,136 19,464 2,532 19,503 4,108 19,919 5,344 20,307 - -
45.00 1,060 20,423 1,495 20,449 1,893 20,471 2,286 20,570 3,813 20,913 5,093 21,261 - -
46.00 938 21,401 1,283 21,414 1,712 21,442 2,079 21,505 3,538 21,878 4,825 22,151 - -
47.00 834 22,403 1,131 22,413 1,512 22,446 1,888 22,494 3,331 22,749 4,574 23,158 - -
48.00 744 23,405 1,002 23,411 - - 1,709 23,478 3,116 23,710 4,304 24,093 - -
49.00 673 24,412 861 24,430 - - 1,550 24,451 2,897 24,678 4,091 25,019 - -
50.00 608 25,433 730 25,463 - - 1,406 25,500 2,679 25,661 3,886 25,973 - -
52.50 480 27,907 498 27,911 - - 1,084 27,947 2,316 28,096 3,451 28,371 - -
55.00 395 30,408 - - - - 857 30,435 1,923 30,566 2,967 30,746 - -
57.50 331 32,912 - - - - 665 32,920 1,626 33,027 2,602 33,180 - -
60.00 323 35,409 - - - - 504 35,423 1,335 35,508 2,272 35,539 - -
62.50 323 37,911 - - - - 410 37,928 1,123 37,999 2,029 38,034 - -
65.00 323 40,412 - - - - 333 40,429 934 40,492 1,757 40,533 - -
67.50 323 42,909 - - - - 323 42,921 791 42,930 1,565 42,947 - -
70.00 323 45,410 - - - - 323 45,407 678 45,410 1,359 45,425 - -
72.50 323 47,912 - - - - 323 47,906 560 47,910 1,162 47,912 - -
75.00 323 50,415 - - - - 323 50,433 499 50,449 1,045 50,467 - -
77.50 323 52,920 - - - - 323 52,949 411 52,976 905 52,988 - -
80.00 323 55,416 - - - - 323 55,435 351 55,448 - - - -
82.50 323 57,928 - - - - 323 57,959 333 57,991 - - - -
CAT (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 17,365 265 17,390 268 17,453 268 17,578 362 17,994 971 18,533 1,426 - -
185.00 - - - - 17,127 289 17,139 293 17,192 293 17,385 405 17,760 1,047 18,064 1,502 - -
187.50 - - - - 16,865 320 16,894 322 16,957 350 17,139 448 17,527 1,121 17,841 1,580 - -
190.00 - - - - 16,615 349 16,644 352 16,744 399 16,913 491 17,300 1,194 17,616 1,677 - -
192.50 - - - - 16,366 384 16,396 386 16,486 448 16,675 542 17,048 1,268 17,404 1,791 - -
195.00 - - - - 16,118 421 16,145 423 16,248 497 16,437 597 16,800 1,342 17,088 1,868 - -
197.50 - - - - 15,865 461 15,895 463 16,012 554 16,200 648 16,595 1,432 16,970 1,979 - -
200.00 - - - - 15,616 505 15,643 534 15,793 614 15,973 709 16,365 1,524 16,759 2,075 - -
205.00 - - - - 15,116 604 15,148 648 15,295 739 15,482 832 15,909 1,710 16,247 2,280 - -
210.00 - - - - 14,639 721 14,664 781 14,732 870 15,001 972 15,483 1,911 15,964 2,510 - -
215.00 - - - - 14,118 853 14,223 930 14,355 1,019 14,400 1,118 15,039 2,117 15,471 2,713 - -
220.00 - - - - 13,617 1,003 13,714 1,089 13,852 1,175 13,896 1,278 14,662 2,312 15,144 2,919 - -
225.00 - - - - 13,119 1,170 13,229 1,259 13,299 1,343 13,480 1,454 14,177 2,530 14,756 3,168 - -
230.00 - - - - 12,646 1,349 12,740 1,437 12,823 1,524 12,859 1,678 13,713 2,747 14,358 3,430 - -
235.00 - - - - 12,121 1,543 12,232 1,625 12,350 1,712 12,397 1,881 13,260 3,017 14,005 3,720 - -
240.00 - - - - 11,622 1,738 11,723 1,822 11,885 1,913 12,120 2,120 12,915 3,276 13,648 3,945 - -
245.00 - - - - 11,125 1,939 11,241 2,026 11,427 2,125 11,683 2,380 12,480 3,541 13,379 4,202 - -
250.00 - - - - 10,652 2,142 10,718 2,242 11,087 2,346 11,188 2,647 12,106 3,800 12,965 4,499 - -
255.00 10,101 2,335 10,106 2,335 10,133 2,347 10,360 2,468 10,688 2,581 11,078 2,871 11,818 4,103 12,632 4,807 13,137 5,697
260.00 9,601 2,534 9,607 2,536 9,696 2,557 9,877 2,693 10,108 2,823 10,363 3,158 11,423 4,409 12,322 5,104 12,842 6,002
265.00 9,101 2,734 9,107 2,738 9,137 2,772 9,388 2,939 9,880 3,067 10,252 3,457 11,070 4,699 11,930 5,400 12,516 6,307
270.00 8,601 2,933 8,606 2,943 8,655 2,993 8,926 3,189 9,335 3,331 9,852 3,748 10,743 4,992 11,669 5,700 12,243 6,645
275.00 8,101 3,133 8,101 3,152 8,153 3,225 8,550 3,456 8,869 3,623 9,462 4,088 10,423 5,335 11,376 6,037 11,959 6,983
280.00 7,600 3,334 7,597 3,371 7,655 3,466 8,229 3,731 8,636 3,945 8,870 4,420 10,111 5,663 11,076 6,370 11,710 7,324
285.00 7,096 3,539 7,098 3,603 7,175 3,723 7,671 4,023 8,074 4,304 8,520 4,751 9,803 5,993 10,782 6,705 11,419 7,649
290.00 6,586 3,756 6,575 3,850 6,700 3,996 7,267 4,320 7,707 4,685 8,164 5,133 9,509 6,323 10,364 7,102 11,147 7,975
295.00 6,082 3,986 6,060 4,121 6,227 4,285 6,873 4,638 7,336 5,075 7,831 5,530 9,207 6,668 10,222 7,360 10,904 8,324
300.00 5,541 4,250 5,539 4,425 5,763 4,621 6,488 4,993 6,983 5,452 7,498 5,902 8,920 7,033 9,811 7,720 10,486 8,696
310.00 4,496 5,077 4,677 5,115 4,888 5,304 5,782 5,846 6,320 6,270 6,891 6,694 8,537 7,787 9,487 8,477 10,127 9,415
320.00 3,951 6,155 4,081 6,116 4,286 6,227 5,073 6,726 5,726 7,127 6,339 7,530 7,831 8,491 8,933 9,246 9,525 10,133
330.00 3,502 7,195 3,580 7,163 3,736 7,218 4,482 7,608 5,141 7,986 5,786 8,363 7,373 9,328 8,515 10,011 9,049 10,886
340.00 3,095 8,199 3,128 8,178 3,239 8,216 3,884 8,566 4,571 8,870 5,239 9,067 6,845 10,182 8,043 10,851 8,594 11,696
350.00 2,695 9,158 2,708 9,173 2,787 9,205 3,340 9,511 4,046 9,772 4,732 10,058 6,507 10,959 7,594 11,590 8,203 12,494
360.00 2,296 10,195 2,304 10,183 2,371 10,225 2,853 10,463 3,565 10,710 4,262 10,994 6,092 11,826 7,167 12,335 7,794 13,258
370.00 1,900 11,188 1,913 11,186 1,984 11,222 2,416 11,434 3,129 11,648 3,826 11,905 5,675 12,651 6,760 13,332 7,394 14,118
380.00 1,519 12,199 1,542 12,192 1,626 12,249 2,036 12,400 2,732 12,600 3,428 12,845 5,281 13,645 6,374 14,208 7,026 14,942
390.00 1,178 13,188 1,223 13,191 1,310 13,222 1,701 13,372 2,380 13,552 3,060 13,798 4,911 14,454 6,008 15,006 6,694 15,772
400.00 894 14,188 959 14,191 1,011 14,210 1,417 14,351 2,064 14,505 2,702 14,700 4,564 15,356 5,661 16,021 6,433 16,607
410.00 - - - - 776 15,216 1,171 15,327 1,780 15,472 2,404 15,661 4,238 15,959 5,331 16,773 - -
420.00 - - - - 618 16,222 960 16,315 1,521 16,450 2,134 16,604 3,933 17,162 5,020 17,626 - -
430.00 - - - - 497 17,224 780 17,302 1,308 17,417 1,888 17,565 3,647 18,059 4,724 18,540 - -
440.00 - - - - - - - - - - 1,667 18,528 3,380 18,964 4,399 19,410 - -
450.00 - - - - - - - - - - 1,474 19,496 3,100 19,863 4,181 20,326 - -
460.00 - - - - - - - - - - 1,296 20,469 2,872 20,820 3,933 21,261 - -
470.00 - - - - - - - - - - 1,143 21,467 2,658 21,770 3,661 22,178 - -
480.00 - - - - - - - - - - 1,001 22,315 2,457 22,710 3,440 23,132 - -
490.00 - - - - - - - - - - 876 23,410 2,272 23,645 3,235 23,993 - -
500.00 - - - - - - - - - - 769 24,398 2,104 24,609 3,041 24,941 - -
CCC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,484 27 - - - - 2,484 49 - - - - - -
3.10 2,384 29 - - - - 2,384 52 - - - - - -
3.20 2,284 31 - - - - 2,284 56 - - - - - -
3.30 2,184 33 - - - - 2,184 60 - - - - - -
3.40 2,084 35 - - - - 2,084 64 - - - - - -
3.50 1,984 36 - - - - 1,984 68 - - - - - -
3.60 1,884 40 1,884 55 - - 1,884 75 1,884 96 1,884 113 - -
3.70 1,784 44 1,784 59 - - 1,784 80 1,784 103 1,784 153 - -
3.80 1,684 47 1,684 64 - - 1,684 85 1,684 112 1,684 188 - -
3.90 1,584 51 1,584 69 - - 1,584 93 1,584 150 1,584 220 - -
4.00 1,484 56 1,484 76 1,484 89 1,484 103 1,484 185 1,484 268 - -
4.10 1,384 63 1,384 85 1,384 99 1,384 112 1,384 236 1,384 298 1,384 379
4.20 1,284 75 1,284 93 1,284 111 1,284 153 1,284 281 1,284 340 1,284 421
4.30 1,190 89 1,194 107 1,198 123 1,205 189 1,226 326 1,255 383 1,283 475
4.40 1,085 109 1,084 120 1,084 186 1,084 240 1,084 366 1,084 437 1,246 519
4.50 985 136 985 164 984 223 984 274 1,029 419 1,085 487 1,197 573
4.60 889 170 894 222 899 274 907 333 948 471 1,035 539 1,138 629
4.70 785 215 785 274 798 320 806 387 892 527 978 592 1,082 694
4.80 689 267 693 327 718 391 730 442 839 589 920 663 1,031 751
4.90 587 324 600 397 625 455 656 502 784 652 864 727 976 814
5.00 494 413 509 480 545 525 588 571 727 717 818 787 924 884
5.25 294 641 326 680 379 712 434 753 599 899 694 961 804 1,049
5.50 173 881 184 909 247 931 320 963 481 1,092 583 1,154 702 1,241
5.75 108 1,131 120 1,139 140 1,160 239 1,182 387 1,299 489 1,350 604 1,426
6.00 76 1,379 99 1,379 119 1,409 167 1,431 320 1,518 397 1,566 518 1,638
6.25 63 1,639 87 1,649 103 1,659 119 1,667 246 1,754 342 1,796 445 1,851
6.50 55 1,879 75 1,879 91 1,919 107 1,929 206 1,992 263 2,029 380 2,080
6.75 49 2,136 69 2,129 83 2,156 95 2,164 163 2,242 228 2,265 324 2,314
7.00 45 2,386 63 2,379 76 2,419 89 2,427 119 2,502 183 2,526 268 2,548
7.25 43 2,636 60 2,629 71 2,669 84 2,677 112 2,751 136 2,776 228 2,808
7.50 39 2,886 - - - - 76 2,895 105 2,999 128 3,024 - -
7.75 37 3,135 - - - - 73 3,161 99 3,236 - - - -
8.00 35 3,390 - - - - 69 3,411 - - - - - -
CCE (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,321 55 4,325 60 - - 4,326 71 4,333 89 4,337 141 - -
5.25 4,071 57 4,075 71 - - 4,076 80 4,083 137 4,087 208 - -
5.50 3,821 68 3,825 85 - - 3,826 91 3,833 178 3,837 275 - -
5.75 3,571 83 3,575 104 3,575 104 3,576 104 3,583 246 3,588 354 - -
6.00 3,322 101 3,325 131 3,325 131 3,326 154 3,333 310 3,338 427 - -
6.25 3,072 127 3,075 165 3,076 165 3,076 230 3,083 388 3,088 523 3,188 648
6.50 2,822 161 2,825 213 2,825 234 2,826 302 2,833 502 2,857 620 2,996 758
6.75 2,572 208 2,575 293 2,575 333 2,576 411 2,598 610 2,663 749 2,784 892
7.00 2,322 270 2,325 389 2,331 429 2,333 513 2,369 734 2,468 880 2,646 1,016
7.25 2,085 350 2,093 490 2,097 537 2,104 655 2,173 872 2,288 1,027 2,488 1,165
7.50 1,824 452 1,831 616 1,867 672 1,877 798 2,023 1,013 2,139 1,167 2,329 1,314
7.75 1,573 562 1,585 757 1,635 817 1,657 961 1,850 1,179 2,010 1,328 2,182 1,450
8.00 1,328 698 1,362 915 1,416 991 1,468 1,131 1,663 1,340 1,870 1,490 2,043 1,632
8.25 1,094 846 1,141 1,098 1,220 1,193 1,290 1,320 1,508 1,522 1,689 1,664 1,913 1,808
8.50 910 1,024 941 1,316 1,035 1,392 1,125 1,517 1,378 1,710 1,569 1,845 1,763 1,989
8.75 756 1,232 789 1,543 865 1,607 978 1,718 1,243 1,876 1,442 2,034 1,632 2,173
9.00 621 1,477 657 1,765 723 1,818 852 1,920 1,128 2,107 1,380 2,231 1,528 2,368
9.25 509 1,727 532 2,003 602 2,061 730 2,144 1,026 2,311 1,230 2,435 1,424 2,563
9.50 407 1,977 427 2,267 493 2,300 640 2,379 925 2,528 1,124 2,639 1,324 2,761
9.75 317 2,229 346 2,518 405 2,535 548 2,612 836 2,743 1,055 2,855 1,234 2,970
10.00 258 2,485 274 2,753 334 2,774 486 2,853 752 2,969 967 3,069 1,150 3,187
10.50 178 2,992 172 3,250 237 3,247 343 3,335 601 3,431 821 3,523 1,000 3,609
11.00 132 3,503 127 3,752 131 3,762 229 3,830 482 3,910 678 3,979 855 4,064
11.50 104 4,010 100 4,258 116 4,263 175 4,339 396 4,391 564 4,458 749 4,518
12.00 85 4,519 88 4,746 103 4,747 117 4,839 301 4,888 467 4,939 639 4,983
12.50 72 5,011 80 5,246 95 5,247 108 5,293 256 5,389 395 5,422 - -
13.00 63 5,523 - - - - 100 5,811 176 5,908 - - - -
13.50 56 6,019 - - - - 91 6,354 121 6,398 - - - -
14.00 55 6,521 - - - - 85 6,847 112 6,889 - - - -
14.50 55 7,027 - - - - 81 7,347 104 7,372 - - - -
15.00 55 7,528 - - - - 77 7,821 - - - - - -
CDA (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,073 80 - - - - 5,073 93 - - - - - -
0.20 4,823 80 - - - - 4,823 105 - - - - - -
0.25 4,573 80 - - - - 4,573 116 - - - - - -
0.30 4,323 85 - - - - 4,323 128 - - - - - -
0.35 4,073 92 - - - - 4,073 139 - - - - - -
0.40 3,825 100 - - - - 3,825 155 - - - - - -
0.45 3,575 107 3,575 136 - - 3,575 171 3,575 205 3,575 236 - -
0.50 3,325 117 3,325 151 3,325 169 3,325 186 3,325 229 3,325 265 - -
0.55 3,075 129 3,075 164 3,075 186 3,075 208 3,075 257 3,075 293 3,075 325
0.60 2,825 143 2,825 184 2,825 209 2,825 233 2,825 284 2,825 327 2,825 457
0.65 2,576 159 2,576 204 2,576 229 2,576 256 2,576 317 2,575 455 2,839 579
0.70 2,326 177 2,326 228 2,326 260 2,326 288 2,502 445 2,557 575 2,681 750
0.75 2,076 202 2,076 257 2,076 292 2,076 325 2,337 558 2,397 688 2,561 859
0.80 1,826 234 1,826 297 1,826 335 1,948 455 2,094 672 2,273 851 2,432 1,009
0.85 1,576 289 1,651 424 1,675 468 1,766 571 2,017 834 2,138 1,011 2,296 1,168
0.90 1,327 371 1,399 546 1,482 646 1,573 743 1,816 987 1,995 1,155 2,162 1,311
0.95 1,117 499 1,191 665 1,328 810 1,416 901 1,723 1,139 1,850 1,303 2,061 1,501
1.00 889 643 1,017 830 1,159 965 1,254 1,051 1,559 1,279 1,799 1,490 1,970 1,645
1.05 718 843 927 1,031 977 1,115 1,130 1,238 1,450 1,464 1,691 1,624 1,865 1,815
1.10 537 1,076 721 1,257 889 1,338 995 1,420 1,328 1,639 1,579 1,805 1,756 2,002
1.15 393 1,326 618 1,439 742 1,513 855 1,633 1,210 1,860 1,463 2,015 1,648 2,215
1.20 343 1,576 508 1,689 643 1,725 762 1,803 1,131 2,024 1,403 2,187 1,590 2,381
1.25 306 1,832 382 1,900 532 1,976 667 2,054 1,060 2,233 1,265 2,443 1,461 2,595
1.30 284 2,080 351 2,150 406 2,178 560 2,260 979 2,440 1,203 2,598 1,399 2,805
1.35 261 2,330 334 2,400 385 2,425 430 2,454 893 2,634 1,122 2,852 1,334 3,012
1.40 246 2,580 317 2,650 367 2,675 414 2,702 807 2,887 1,042 3,059 1,255 3,209
1.45 230 2,830 300 2,901 347 2,925 394 2,949 709 3,138 960 3,251 1,178 3,417
1.50 221 3,075 289 3,089 334 3,103 375 3,118 601 3,326 875 3,451 1,100 3,616
1.55 213 3,325 278 3,339 323 3,353 366 3,367 466 3,575 767 3,698 - -
1.60 205 3,575 266 3,588 - - 355 3,615 451 3,760 662 3,885 - -
1.65 198 3,825 - - - - 346 3,865 443 4,009 519 4,133 - -
1.70 190 4,075 - - - - 337 4,113 434 4,256 510 4,311 - -
1.75 185 4,325 - - - - 326 4,363 422 4,403 499 4,559 - -
1.80 181 4,575 - - - - 319 4,613 410 4,652 - - - -
1.85 176 4,825 - - - - 313 4,862 398 4,900 - - - -
1.90 173 5,075 - - - - 306 5,112 - - - - - -
1.95 169 5,325 - - - - 301 5,361 - - - - - -
2.00 167 5,575 - - - - 294 5,611 - - - - - -
2.10 159 6,075 - - - - 282 6,109 - - - - - -
2.20 155 6,575 - - - - 277 6,608 - - - - - -
2.30 152 7,075 - - - - 273 7,107 - - - - - -
2.40 149 7,575 - - - - 268 7,607 - - - - - -
2.50 145 8,073 - - - - 260 8,107 - - - - - -
2.60 141 8,573 - - - - 252 8,607 - - - - - -
2.70 137 9,073 - - - - 244 9,107 - - - - - -
2.80 135 9,573 - - - - 241 9,607 - - - - - -
2.90 132 10,073 - - - - 238 10,107 - - - - - -
3.00 131 10,573 - - - - 237 10,607 - - - - - -
CGN (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 10,892 306 10,919 369 - - 11,007 465 11,307 562 11,602 634 - -
1.75 10,394 328 10,420 397 - - 10,507 493 10,809 590 11,109 679 - -
1.80 9,894 359 9,921 424 10,000 476 10,008 521 10,313 632 10,614 721 10,640 848
1.85 9,394 391 9,423 448 9,500 499 9,508 550 9,817 671 9,856 762 10,013 1,152
1.90 8,895 429 8,924 471 9,001 533 9,137 589 9,440 711 9,504 802 9,520 1,403
1.95 8,395 472 8,425 508 8,503 572 8,639 628 8,944 751 9,010 1,101 9,165 1,644
2.00 7,896 528 7,927 546 8,003 610 8,140 667 8,448 1,044 8,867 1,345 8,909 2,008
2.10 6,896 678 6,982 679 7,004 722 7,143 790 7,668 1,361 7,878 1,788 8,037 2,414
2.20 5,897 896 5,933 895 6,105 891 6,244 1,152 6,769 1,826 7,294 2,222 7,361 2,938
2.30 4,899 1,209 4,978 1,206 5,183 1,434 5,416 1,671 6,142 2,373 6,582 2,754 6,645 3,425
2.40 3,910 1,598 4,092 1,719 4,392 1,953 4,558 2,158 5,301 2,894 5,849 3,255 5,935 4,101
2.50 2,968 2,178 3,298 2,383 3,645 2,751 3,831 2,840 4,715 3,495 5,286 3,933 5,482 4,759
2.60 2,186 2,906 2,534 3,184 3,041 3,405 3,152 3,569 4,102 4,262 4,700 4,599 4,898 5,464
2.70 1,673 3,895 1,908 4,069 2,403 4,263 2,635 4,419 3,561 4,916 4,190 5,317 4,408 6,182
2.80 1,243 4,888 1,365 4,987 1,965 5,168 2,084 5,307 2,985 5,711 3,654 6,108 3,864 6,940
2.90 969 5,896 981 6,003 1,504 6,122 1,619 6,175 2,619 6,481 3,325 6,884 3,438 7,683
3.00 780 6,904 834 6,948 944 7,059 1,295 7,100 2,235 7,501 2,856 7,702 3,106 8,417
3.10 651 7,908 743 7,954 844 8,070 939 8,111 1,823 8,323 2,492 8,530 2,749 9,422
3.20 560 8,962 674 9,024 768 9,071 856 9,116 1,552 9,228 2,101 9,533 2,364 10,306
3.30 493 9,914 621 9,956 709 9,991 791 10,024 1,264 10,225 1,853 10,426 2,151 11,218
3.40 448 10,919 578 10,960 661 10,991 739 11,024 925 11,117 1,592 11,324 1,893 12,089
3.50 420 11,920 544 11,964 621 11,991 695 12,024 871 12,112 1,307 12,314 1,636 12,977
3.60 396 12,922 514 12,964 589 12,991 658 13,024 826 13,105 965 13,190 - -
3.70 377 13,923 - - - - 628 14,024 787 14,099 - - - -
3.80 360 14,926 - - - - 600 15,024 754 15,100 - - - -
3.90 347 15,927 - - - - 577 16,021 - - - - - -
4.00 334 16,928 - - - - 556 17,020 - - - - - -
4.10 323 17,930 - - - - 537 18,020 - - - - - -
4.20 314 18,930 - - - - 521 19,020 - - - - - -
4.30 304 19,930 - - - - 506 20,020 - - - - - -
4.40 296 20,928 - - - - - - - - - - - -
4.50 290 21,927 - - - - - - - - - - - -
CHQ (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 35,236 519 35,303 534 - - 35,636 750 36,413 2,227 36,608 3,491 - -
9.00 33,986 591 34,052 603 - - 34,944 818 35,172 2,571 35,371 3,946 - -
9.25 32,736 669 32,799 683 - - 33,055 879 34,172 2,924 34,433 4,387 - -
9.50 31,486 765 31,545 776 - - 31,895 1,217 33,103 3,373 33,372 4,854 - -
9.75 30,236 878 30,287 887 30,467 887 30,726 1,503 32,096 3,811 32,386 5,437 33,041 7,385
10.00 28,986 1,007 29,040 1,016 29,109 1,230 29,550 1,955 30,959 4,292 31,278 6,008 32,184 8,010
10.50 26,487 1,365 26,627 1,370 26,603 1,829 27,738 2,614 28,751 5,416 29,087 7,169 30,448 9,344
11.00 23,987 1,870 24,053 2,005 24,370 2,560 25,090 3,474 26,620 6,658 27,082 8,498 28,816 10,506
11.50 21,502 2,569 21,828 2,868 22,194 3,498 23,320 4,473 24,581 7,933 25,780 9,780 27,288 12,174
12.00 19,014 3,445 19,559 3,820 19,958 4,718 20,708 5,764 22,688 9,418 23,691 11,158 25,775 13,677
12.50 16,529 4,523 17,321 4,976 18,013 6,023 19,292 7,115 20,916 10,760 22,456 12,645 24,012 15,256
13.00 14,120 5,671 15,105 6,259 15,965 7,460 17,009 8,567 19,235 12,426 20,997 14,201 23,081 16,948
13.50 11,737 7,029 13,003 7,808 14,319 9,104 15,527 10,149 17,382 13,985 19,472 15,771 21,849 18,684
14.00 9,450 8,628 11,133 9,736 12,621 10,928 13,905 11,879 16,054 15,707 17,931 17,546 20,333 20,426
14.50 7,725 10,611 9,401 11,789 11,049 12,879 12,371 13,821 14,802 17,564 16,684 19,318 19,216 22,291
15.00 6,318 13,036 7,896 13,924 9,620 14,909 11,039 15,741 13,304 19,540 15,743 21,156 18,158 24,173
15.50 5,108 15,523 6,499 16,252 8,361 17,152 9,767 17,828 12,152 21,414 14,651 23,086 17,253 26,032
16.00 4,064 18,015 5,225 18,598 7,108 19,373 8,560 19,764 11,038 23,544 13,441 24,974 16,294 27,603
16.50 3,157 20,473 4,226 20,964 6,075 21,465 7,495 22,332 10,218 25,526 12,447 27,264 15,343 29,561
17.00 2,388 22,942 3,404 23,267 5,161 23,827 6,528 24,468 9,223 27,552 11,801 29,264 14,743 31,488
17.50 1,894 25,438 2,675 25,682 4,287 26,291 5,678 26,539 8,405 29,741 10,884 31,166 13,808 34,141
18.00 1,531 27,938 2,066 28,268 3,581 28,785 4,975 28,996 7,600 32,190 10,132 33,248 13,030 36,383
18.50 1,264 30,438 1,645 30,847 2,964 31,279 4,239 31,439 6,837 34,193 9,413 35,528 12,390 37,757
19.00 1,064 32,938 1,187 33,204 2,467 33,458 3,698 33,818 6,219 36,385 8,693 37,991 11,819 39,814
19.50 911 35,438 1,079 35,438 1,925 36,073 3,129 36,227 5,652 38,651 7,994 40,181 - -
20.00 793 37,938 991 37,938 1,557 38,653 2,676 38,822 4,979 40,849 7,501 42,411 - -
21.00 624 42,938 854 42,938 - - 2,088 43,495 4,062 45,952 6,451 46,900 - -
CHT (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 24,514 152 - - - - 24,511 152 - - - - - -
47.00 24,014 152 - - - - 24,013 152 24,013 152 - - - -
48.00 23,514 152 - - - - 23,514 152 23,672 152 - - - -
49.00 23,043 152 23,308 152 - - 23,473 152 23,674 152 23,788 152 - -
50.00 22,512 152 22,512 152 22,512 152 22,512 152 23,296 152 23,429 152 - -
52.50 21,450 152 21,551 152 21,664 152 21,724 152 21,953 152 22,091 161 - -
55.00 20,012 152 20,012 152 20,229 152 20,525 152 20,748 152 20,889 189 - -
57.50 18,762 152 18,762 152 19,016 152 19,077 152 19,349 171 19,492 221 19,609 274
60.00 17,512 152 17,677 152 17,770 152 17,833 152 18,107 201 18,254 267 18,378 321
62.50 16,264 152 16,262 152 16,271 152 16,284 161 16,437 247 16,581 316 16,892 388
65.00 15,133 152 15,259 152 15,395 243 15,457 287 15,711 406 15,866 503 15,993 600
67.50 13,764 152 13,982 156 14,114 353 14,173 408 14,439 559 14,596 767 14,727 943
70.00 12,514 209 12,514 212 12,779 518 12,846 590 13,146 777 13,375 1,108 13,516 1,368
72.50 11,262 329 11,303 330 11,360 784 11,469 872 11,706 1,099 11,909 1,565 12,109 1,898
75.00 10,014 537 10,074 534 10,132 1,124 10,233 1,231 10,542 1,606 10,755 2,126 10,927 2,498
77.50 8,764 880 8,764 912 8,800 1,553 8,894 1,680 9,257 2,205 9,474 2,755 9,668 3,194
80.00 7,514 1,366 7,514 1,410 7,600 2,095 7,701 2,293 8,004 2,900 8,428 3,464 8,861 3,962
82.50 6,264 1,922 6,264 2,030 6,279 2,736 6,296 3,065 6,860 3,664 7,394 4,225 8,134 4,758
85.00 5,014 2,595 5,012 2,873 5,049 3,487 5,280 3,917 6,005 4,508 6,694 5,070 7,390 5,644
87.50 3,746 3,492 3,729 3,882 4,034 4,331 4,550 4,845 5,307 5,427 6,027 5,964 6,804 6,554
90.00 2,647 4,710 2,849 5,001 3,210 5,349 3,895 5,849 4,697 6,382 5,437 6,888 6,276 7,530
92.50 2,073 5,922 2,202 6,102 2,641 6,441 3,398 6,953 4,273 7,503 4,967 7,935 5,843 8,541
95.00 1,547 7,185 1,607 7,249 2,175 7,543 2,972 8,096 3,889 8,633 4,526 8,999 5,449 9,640
97.50 1,053 8,514 1,100 8,613 1,792 8,852 2,617 9,267 3,601 9,816 4,167 10,119 5,097 10,721
100.00 702 9,732 799 9,812 1,480 9,876 2,337 10,460 3,318 10,990 3,830 11,244 4,804 11,846
102.50 537 11,061 677 11,170 1,238 11,247 2,071 11,669 3,118 12,214 3,539 12,417 4,508 12,999
105.00 431 12,305 587 12,401 1,055 12,478 1,890 12,908 2,932 13,438 3,294 13,624 4,278 14,161
107.50 358 13,509 506 13,592 880 13,833 1,707 14,145 2,762 14,672 3,041 14,861 4,072 15,357
110.00 299 14,787 441 14,880 765 14,940 1,568 15,397 2,647 15,925 2,909 16,115 3,873 16,535
112.50 259 15,986 376 16,058 646 16,111 1,463 16,647 2,540 17,182 2,804 17,374 3,685 17,732
115.00 218 17,292 333 17,375 569 17,435 1,339 17,859 2,440 18,444 2,708 18,636 3,549 18,964
117.50 184 18,573 277 18,667 487 18,728 1,253 19,178 2,354 19,699 2,598 19,904 3,431 20,208
120.00 167 19,765 236 19,819 441 19,870 1,195 20,452 2,296 20,692 2,526 20,910 3,305 21,129
CHU (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,888 121 - - - - 12,069 121 - - - - - -
4.60 11,675 121 - - - - 11,869 121 - - - - - -
4.70 11,475 121 - - - - 11,650 123 11,722 162 - - - -
4.80 11,288 121 - - - - 11,288 127 11,498 167 - - - -
4.90 11,075 121 - - - - 11,176 133 11,277 174 - - - -
5.00 10,889 121 - - - - 11,050 138 11,128 179 - - - -
5.25 10,361 121 - - - - 10,513 151 10,586 194 - - - -
5.50 9,888 121 - - - - 9,888 166 10,133 215 - - - -
5.75 9,463 125 9,556 137 - - 9,637 182 9,719 240 9,781 437 - -
6.00 8,868 146 8,905 150 - - 8,993 204 9,077 349 9,137 532 - -
6.25 8,453 172 8,548 176 8,596 200 8,638 228 8,726 441 8,790 671 - -
6.50 7,888 210 7,972 212 8,018 223 8,058 258 8,166 548 8,231 846 - -
6.75 7,396 258 7,497 260 7,546 259 7,590 371 7,689 694 7,759 1,012 - -
7.00 6,866 317 6,972 319 7,022 317 7,066 533 7,169 872 7,247 1,212 7,359 1,416
7.25 6,356 399 6,463 400 6,513 446 6,558 689 6,671 1,043 6,755 1,420 7,016 1,618
7.50 5,848 506 5,936 546 5,988 649 6,040 840 6,154 1,268 6,325 1,638 6,634 1,883
7.75 5,355 645 5,411 701 5,467 815 5,520 1,052 5,637 1,502 5,990 1,890 6,331 2,136
8.00 4,888 814 4,888 891 4,888 1,016 5,000 1,297 5,347 1,753 5,658 2,156 6,023 2,416
8.25 4,361 1,018 4,368 1,122 4,465 1,270 4,573 1,577 4,939 2,040 5,362 2,453 5,698 2,708
8.50 3,868 1,253 3,868 1,355 4,024 1,565 4,216 1,860 4,596 2,327 5,029 2,732 5,347 2,979
8.75 3,388 1,512 3,367 1,635 3,556 1,882 3,843 2,175 4,278 2,641 4,779 3,067 5,026 3,311
9.00 2,868 1,796 2,963 1,940 3,251 2,205 3,455 2,510 3,950 2,967 4,490 3,379 4,772 3,639
9.25 2,331 2,116 2,578 2,320 2,897 2,569 3,122 2,881 3,671 3,330 4,153 3,723 4,557 3,972
9.50 1,999 2,493 2,230 2,734 2,583 2,958 2,829 3,249 3,391 3,676 3,900 4,088 4,241 4,339
9.75 1,704 2,979 1,903 3,163 2,272 3,371 2,538 3,644 3,139 4,051 3,662 4,449 4,067 4,701
10.00 1,444 3,468 1,611 3,640 1,987 3,774 2,273 4,059 2,867 4,445 3,399 4,817 3,841 5,057
10.50 985 4,471 1,105 4,569 1,510 4,632 1,794 4,909 2,437 5,255 2,987 5,605 3,440 5,842
11.00 590 5,501 725 5,470 1,104 5,617 1,437 5,804 2,104 6,102 2,665 6,434 3,025 6,639
11.50 420 6,514 493 6,500 831 6,553 1,131 6,745 1,747 7,006 2,293 7,274 2,674 7,485
12.00 316 7,521 331 7,470 573 7,632 878 7,713 1,423 7,924 1,992 8,165 2,361 8,361
12.50 247 8,521 282 8,474 440 8,554 647 8,708 1,170 8,873 1,716 9,094 2,069 9,255
13.00 203 9,534 251 9,474 303 9,521 537 9,708 975 9,856 1,462 10,015 1,805 10,183
13.50 174 10,540 224 10,507 274 10,494 413 10,745 823 10,857 1,246 10,998 1,610 11,108
14.00 151 11,534 208 11,494 250 11,501 289 11,658 669 11,834 1,111 11,981 - -
14.50 133 12,501 - - - - 267 12,658 548 12,817 914 12,983 - -
15.00 123 13,474 - - - - 250 13,658 448 13,837 - - - -
15.50 121 14,534 - - - - 232 14,640 319 14,800 - - - -
16.00 121 15,507 - - - - 216 15,658 301 15,820 - - - -
CIT (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 6,323 64 - - - - - - - - - - - -
5.00 6,223 64 - - - - 6,223 64 - - - - - -
5.25 5,975 64 - - - - 5,973 65 - - - - - -
5.50 5,725 64 - - - - 5,725 72 - - - - - -
5.75 5,475 64 - - - - 5,475 79 - - - - - -
6.00 5,225 65 5,227 67 - - 5,231 85 5,239 111 5,244 131 - -
6.25 4,975 76 4,977 77 - - 4,981 95 4,989 123 4,994 188 - -
6.50 4,725 89 4,727 91 - - 4,731 105 4,739 135 4,744 271 - -
6.75 4,475 108 4,477 109 - - 4,481 117 4,489 196 4,494 340 - -
7.00 4,225 131 4,227 132 4,229 132 4,231 135 4,239 279 4,244 409 - -
7.25 3,977 160 3,977 161 3,979 160 3,981 194 3,989 355 3,995 479 - -
7.50 3,727 197 3,727 197 3,729 197 3,729 250 3,739 424 3,745 580 - -
7.75 3,477 246 3,477 246 3,479 268 3,479 334 3,489 515 3,495 676 3,569 819
8.00 3,227 309 3,227 309 3,229 342 3,229 413 3,239 616 3,245 806 3,392 939
8.25 2,977 386 2,977 399 2,979 444 2,979 527 3,007 738 3,085 919 3,208 1,064
8.50 2,727 476 2,727 502 2,728 546 2,739 652 2,781 869 2,887 1,060 3,039 1,199
8.75 2,477 575 2,477 615 2,485 659 2,494 787 2,575 1,017 2,709 1,198 2,878 1,345
9.00 2,225 687 2,230 742 2,239 797 2,264 927 2,404 1,157 2,543 1,347 2,723 1,487
9.25 1,977 810 1,986 876 2,003 952 2,042 1,097 2,191 1,306 2,369 1,515 2,567 1,653
9.50 1,730 946 1,742 1,036 1,774 1,132 1,832 1,274 2,008 1,483 2,221 1,661 2,429 1,808
9.75 1,479 1,112 1,502 1,206 1,542 1,315 1,634 1,451 1,858 1,652 2,081 1,826 2,280 1,983
10.00 1,235 1,319 1,275 1,423 1,343 1,523 1,445 1,644 1,698 1,827 1,906 1,998 2,156 2,156
10.50 891 1,821 927 1,881 984 1,952 1,134 2,061 1,409 2,242 1,660 2,408 1,900 2,514
11.00 651 2,319 676 2,342 717 2,393 874 2,465 1,182 2,614 1,441 2,759 1,690 2,900
11.50 451 2,818 470 2,831 494 2,857 659 2,956 975 3,085 1,230 3,226 1,480 3,299
12.00 315 3,326 298 3,344 331 3,353 501 3,431 797 3,540 1,054 3,657 1,296 3,775
12.50 228 3,827 206 3,845 250 3,854 382 3,923 659 4,016 916 4,107 1,145 4,221
13.00 172 4,328 156 4,346 169 4,355 289 4,424 512 4,489 757 4,573 1,009 4,609
13.50 137 4,825 127 4,840 150 4,848 173 4,857 435 4,981 640 5,056 877 5,089
14.00 112 5,325 112 5,341 136 5,348 158 5,357 344 5,493 569 5,547 773 5,581
14.50 95 5,825 104 5,841 124 5,848 143 5,857 289 5,993 471 6,039 648 6,072
15.00 83 6,325 - - - - 132 6,347 - - - - - -
15.50 72 6,826 - - - - 123 6,847 - - - - - -
CKH (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,044 111 - - - - - - - - - - - -
29.00 10,545 111 - - - - 10,596 111 10,594 216 - - - -
30.00 10,046 111 10,066 111 - - 10,098 111 10,097 285 10,166 496 - -
31.00 9,545 111 9,639 111 - - 9,668 150 9,693 366 9,920 607 - -
32.00 9,045 111 9,208 111 - - 9,252 201 9,299 469 9,429 741 - -
33.00 8,619 126 8,660 128 - - 8,696 272 8,733 590 9,002 870 - -
34.00 8,045 159 8,065 160 8,089 210 8,096 346 8,252 725 8,412 1,035 - -
35.00 7,546 203 7,573 205 7,598 274 7,787 470 7,846 871 8,125 1,211 8,197 1,544
36.00 7,074 264 7,168 294 7,196 374 7,212 612 7,400 1,040 7,698 1,413 7,832 1,742
37.00 6,549 345 6,594 420 6,713 498 6,735 766 6,944 1,243 7,266 1,637 7,437 1,949
38.00 6,049 454 6,098 559 6,303 642 6,332 965 6,514 1,472 6,858 1,879 7,100 2,225
39.00 5,548 622 5,697 727 5,832 820 5,910 1,167 6,175 1,714 6,494 2,118 6,735 2,466
40.00 5,081 802 5,126 911 5,375 1,026 5,412 1,397 5,672 1,966 6,132 2,390 6,422 2,752
41.00 4,566 1,010 4,726 1,118 4,806 1,258 4,928 1,665 5,294 2,242 5,693 2,671 6,081 3,026
42.00 4,081 1,232 4,269 1,359 4,445 1,531 4,619 1,940 4,944 2,526 5,361 2,952 5,771 3,310
43.00 3,584 1,486 3,838 1,628 4,095 1,832 4,168 2,251 4,598 2,845 5,051 3,271 5,489 3,629
44.00 3,121 1,764 3,399 1,926 3,619 2,150 3,776 2,595 4,274 3,151 4,756 3,581 5,201 3,946
45.00 2,676 2,086 3,009 2,285 3,260 2,517 3,437 2,954 3,971 3,504 4,461 3,914 4,919 4,260
46.00 2,291 2,436 2,647 2,679 2,928 2,897 3,119 3,335 3,668 3,846 4,193 4,262 4,672 4,610
47.00 1,974 2,816 2,317 3,090 2,626 3,294 2,811 3,727 3,402 4,216 3,942 4,609 4,424 4,961
48.00 1,699 3,270 2,037 3,515 2,345 3,657 2,545 4,121 3,125 4,592 3,681 4,975 4,171 5,309
49.00 1,440 3,752 1,746 3,944 2,079 4,077 2,271 4,488 2,886 4,971 3,454 5,352 3,952 5,599
50.00 1,205 4,240 1,483 4,415 1,817 4,568 2,015 4,888 2,654 5,375 3,232 5,729 3,741 5,962
52.50 739 5,509 946 5,602 1,273 5,709 1,475 6,045 2,166 6,344 2,723 6,609 3,231 6,970
55.00 409 6,739 583 6,836 868 6,886 1,055 7,292 1,711 7,462 2,273 7,618 2,780 8,011
57.50 233 7,982 345 8,047 565 8,115 735 8,389 1,368 8,620 1,904 8,696 2,400 9,114
60.00 157 9,231 198 9,380 363 9,415 516 9,526 1,052 9,803 1,580 9,862 - -
62.50 114 10,599 123 10,654 239 10,687 336 10,873 818 10,930 1,291 11,083 - -
65.00 111 11,735 - - - - 242 12,011 646 12,003 1,079 12,140 - -
67.50 111 13,012 - - - - 180 13,274 497 13,302 889 13,319 - -
70.00 111 14,259 - - - - 119 14,498 375 14,492 726 14,498 - -
72.50 111 15,603 - - - - 111 15,744 308 15,777 595 15,837 - -
75.00 111 16,791 - - - - 111 17,000 229 17,020 485 17,056 - -
CKP (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,253 184 16,274 184 - - 16,317 184 16,305 229 16,305 361 - -
21.00 15,253 184 15,277 184 - - 15,325 194 15,334 265 15,612 467 - -
22.00 14,358 192 14,416 196 14,448 197 14,469 229 14,527 395 14,686 679 - -
23.00 13,310 256 13,354 260 13,377 260 13,389 286 13,518 573 13,784 912 13,874 1,229
24.00 12,269 343 12,284 346 12,316 346 12,337 437 12,616 788 12,876 1,214 12,973 1,554
25.00 11,304 471 11,354 472 11,378 471 11,535 615 11,618 1,088 11,977 1,530 12,085 1,956
26.00 10,257 657 10,298 656 10,389 695 10,404 894 10,700 1,440 11,086 1,952 11,436 2,353
27.00 9,257 918 9,309 914 9,429 1,004 9,609 1,219 9,834 1,865 10,242 2,354 10,642 2,844
28.00 8,261 1,256 8,327 1,278 8,447 1,370 8,476 1,611 9,000 2,333 9,435 2,872 9,728 3,332
29.00 7,259 1,645 7,303 1,697 7,628 1,796 7,685 2,143 8,046 2,871 8,663 3,431 9,031 3,900
30.00 6,264 2,062 6,370 2,159 6,710 2,293 6,811 2,738 7,285 3,456 7,844 4,014 8,388 4,485
31.00 5,260 2,516 5,480 2,690 5,813 2,852 6,010 3,403 6,577 4,092 7,174 4,652 7,759 5,129
32.00 4,264 3,059 4,610 3,293 5,011 3,563 5,230 4,083 5,898 4,791 6,564 5,325 7,179 5,778
33.00 3,383 3,734 3,792 4,029 4,228 4,343 4,538 4,847 5,269 5,511 5,962 6,022 6,606 6,485
34.00 2,799 4,710 3,045 4,929 3,576 5,181 3,893 5,652 4,687 6,275 5,432 6,770 6,093 7,188
35.00 2,304 5,721 2,507 5,833 2,982 6,031 3,289 6,539 4,132 7,073 4,899 7,528 5,576 8,057
36.00 1,872 6,731 2,037 6,787 2,431 6,961 2,756 7,363 3,664 7,885 4,452 8,321 5,141 8,702
37.00 1,473 7,742 1,623 7,791 1,953 7,891 2,289 8,382 3,205 8,635 3,988 9,135 4,689 9,649
38.00 1,137 8,760 1,274 8,814 1,539 8,915 1,874 9,182 2,797 9,556 3,602 9,805 4,311 10,505
39.00 873 9,778 971 9,839 1,195 9,912 1,514 10,332 2,437 10,469 3,215 10,665 3,930 11,336
40.00 677 10,758 750 10,804 929 10,915 1,231 11,195 2,098 11,344 2,881 11,600 3,553 12,233
41.00 535 11,800 548 11,863 742 11,907 989 12,222 1,833 12,335 2,569 12,492 3,257 13,124
42.00 431 12,796 443 12,858 541 12,900 808 13,213 1,584 13,324 2,284 13,417 - -
43.00 354 13,734 366 13,826 393 13,862 639 14,144 1,339 14,237 2,052 14,352 - -
44.00 297 14,773 - - - - 512 15,213 1,140 15,317 1,806 15,417 - -
45.00 253 15,816 - - - - 371 16,171 993 16,270 1,617 16,343 - -
46.00 218 16,800 - - - - 346 17,163 - - - - - -
CLI (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 11,065 105 - - - - - - - - - - - -
7.25 10,823 105 - - - - - - - - - - - -
7.50 10,587 105 - - - - 10,630 105 - - - - - -
7.75 10,285 105 - - - - 10,307 105 - - - - - -
8.00 10,013 105 - - - - 10,017 105 - - - - - -
8.25 9,836 105 9,857 105 - - 9,880 105 9,940 137 9,980 165 - -
8.50 9,577 105 9,600 105 - - 9,630 107 9,691 145 9,731 174 - -
8.75 9,335 105 9,357 105 - - 9,381 116 9,442 154 9,484 188 - -
9.00 9,077 105 9,099 105 9,112 105 9,123 124 9,178 162 9,225 258 - -
9.25 8,826 105 8,849 105 8,862 113 8,873 132 8,930 231 8,976 318 - -
9.50 8,582 105 8,607 113 8,618 121 8,633 140 8,698 285 8,742 377 - -
9.75 8,310 105 8,340 128 8,351 129 8,364 150 8,417 343 8,469 422 - -
10.00 8,081 113 8,105 141 8,118 141 8,134 164 8,200 387 8,250 514 8,311 748
10.50 7,514 141 7,596 181 7,609 181 7,623 286 7,688 518 7,745 656 7,809 947
11.00 7,014 182 7,053 234 7,062 234 7,107 359 7,158 665 7,222 825 7,286 1,137
11.50 6,514 237 6,517 306 6,625 339 6,643 492 6,720 842 6,785 1,034 6,854 1,356
12.00 6,047 310 6,066 406 6,075 474 6,097 632 6,146 1,036 6,216 1,261 6,505 1,559
12.50 5,515 411 5,603 576 5,616 649 5,640 830 5,725 1,257 5,849 1,518 6,172 1,840
13.00 5,042 545 5,063 763 5,073 846 5,091 1,051 5,154 1,494 5,376 1,784 5,848 2,101
13.50 4,519 714 4,586 973 4,602 1,064 4,625 1,303 4,799 1,775 5,204 2,085 5,544 2,391
14.00 4,017 915 4,048 1,217 4,142 1,342 4,232 1,581 4,563 2,060 4,761 2,391 5,231 2,677
14.50 3,523 1,137 3,559 1,483 3,649 1,656 3,771 1,886 4,158 2,383 4,560 2,726 4,937 3,012
15.00 3,034 1,384 3,102 1,788 3,204 1,988 3,397 2,203 3,860 2,693 4,190 2,988 4,699 3,331
15.50 2,563 1,668 2,678 2,151 2,831 2,361 3,023 2,550 3,579 3,054 4,012 3,408 4,336 3,681
16.00 2,114 2,000 2,280 2,578 2,485 2,764 2,694 2,944 3,253 3,442 3,709 3,770 4,124 4,046
16.50 1,793 2,392 1,926 3,039 2,153 3,189 2,414 3,343 2,981 3,796 3,483 4,134 3,890 4,409
17.00 1,525 2,877 1,617 3,470 1,867 3,614 2,144 3,768 2,732 4,192 3,233 4,534 3,666 4,777
17.50 1,288 3,367 1,371 3,956 1,594 4,000 1,919 4,197 2,527 4,550 3,044 4,946 3,469 5,207
18.00 1,071 3,864 1,148 4,427 1,357 4,463 1,687 4,571 2,314 5,031 2,855 5,353 3,313 5,625
18.50 879 4,374 963 4,867 1,141 4,892 1,500 5,024 2,107 5,343 2,671 5,690 3,104 6,028
19.00 722 4,851 814 5,317 965 5,402 1,328 5,489 1,905 5,878 2,524 6,249 2,915 6,375
19.50 575 5,353 685 5,872 812 5,934 1,172 6,058 1,705 6,279 2,379 6,500 2,790 6,799
20.00 458 5,855 576 6,361 682 6,467 1,022 6,513 1,555 6,771 2,234 7,074 2,621 7,164
21.00 290 6,900 442 7,411 511 7,439 813 7,467 1,255 7,658 1,987 7,838 2,378 8,029
22.00 213 7,844 318 8,333 378 8,330 619 8,477 988 8,669 1,748 8,858 2,121 8,939
23.00 165 8,844 240 9,315 288 9,411 475 9,438 780 9,642 1,594 9,719 1,907 9,843
24.00 133 9,844 160 10,330 197 10,330 397 10,467 603 10,537 1,416 10,656 1,728 10,765
25.00 112 10,844 143 11,342 178 11,336 327 11,402 481 11,456 1,285 11,528 - -
26.00 105 11,869 - - - - 258 12,308 406 12,363 1,154 12,596 - -
27.00 105 12,844 - - - - 174 13,392 - - - - - -
28.00 105 13,844 - - - - 164 14,309 - - - - - -
29.00 105 14,901 - - - - 154 15,441 - - - - - -
30.00 105 15,844 - - - - 144 16,303 - - - - - -
31.00 105 16,844 - - - - 136 17,449 - - - - - -
32.00 105 17,844 - - - - 131 18,451 - - - - - -
33.00 105 18,844 - - - - 127 19,305 - - - - - -
CLP (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,708 116 12,759 116 - - 12,820 116 12,852 116 12,879 116 - -
47.00 12,218 116 12,408 116 12,434 116 12,448 116 12,499 116 12,545 122 12,586 144
48.00 11,693 116 11,880 116 11,907 116 11,920 116 11,965 116 12,011 134 12,055 159
49.00 11,195 116 11,223 116 11,250 116 11,315 116 11,347 118 11,375 149 11,406 221
50.00 10,695 116 10,725 116 10,995 116 11,019 116 11,076 134 11,134 208 11,182 279
52.50 9,447 116 9,487 116 9,505 116 9,508 130 9,510 222 9,676 364 9,710 495
55.00 8,197 191 8,239 192 8,258 191 8,327 220 8,361 384 8,463 616 8,540 814
57.50 6,947 348 7,085 346 7,145 342 7,164 460 7,223 700 7,346 977 7,428 1,227
60.00 5,698 655 5,743 664 5,820 701 5,849 851 5,943 1,181 6,118 1,510 6,419 1,758
62.50 4,450 1,129 4,509 1,157 4,629 1,210 4,684 1,393 4,873 1,807 5,171 2,124 5,484 2,394
65.00 3,195 1,686 3,331 1,782 3,512 1,872 3,604 2,185 3,906 2,577 4,273 2,870 4,632 3,134
67.50 2,070 2,487 2,235 2,628 2,494 2,775 2,626 3,125 3,038 3,470 3,462 3,737 3,856 3,969
70.00 1,422 3,762 1,519 3,809 1,656 3,884 1,801 4,211 2,305 4,455 2,759 4,686 3,168 4,886
72.50 908 5,026 973 5,050 1,075 5,071 1,153 5,343 1,692 5,524 2,160 5,707 2,562 5,872
75.00 529 6,298 568 6,329 654 6,351 698 6,552 1,199 6,650 1,648 6,900 2,037 6,968
77.50 313 7,525 324 7,525 366 7,637 413 7,739 828 7,865 1,242 8,087 1,607 8,192
80.00 200 8,789 208 8,815 212 8,918 215 8,983 553 9,090 914 9,314 1,246 9,393
82.50 138 10,025 144 10,063 148 10,204 176 10,428 383 10,489 662 10,542 956 10,597
85.00 116 11,293 116 11,454 123 11,486 143 11,683 258 11,740 467 11,794 723 11,836
87.50 116 12,608 116 12,646 116 12,772 122 12,847 175 12,892 328 12,929 538 13,078
90.00 116 13,964 116 14,017 116 14,054 116 14,128 153 14,177 253 14,217 381 14,290
92.50 116 15,246 - - - - 116 15,410 - - - - - -
95.00 116 16,477 - - - - 116 16,629 - - - - - -
CMB (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,157 120 - - - - 17,185 120 - - - - - -
21.00 16,618 120 - - - - 16,620 120 - - - - - -
22.00 16,118 120 - - - - 16,120 120 - - - - - -
23.00 15,618 120 - - - - 15,621 120 - - - - - -
24.00 15,157 120 - - - - 15,189 120 - - - - - -
25.00 14,653 120 - - - - 14,682 120 - - - - - -
26.00 14,120 120 - - - - 14,126 120 14,129 165 - - - -
27.00 13,621 120 - - - - 13,625 120 13,801 211 - - - -
28.00 13,148 120 - - - - 13,177 120 13,208 280 - - - -
29.00 12,641 120 - - - - 12,663 120 12,695 351 - - - -
30.00 12,240 120 - - - - 12,322 128 12,403 430 - - - -
31.00 11,705 120 11,731 120 - - 11,774 186 11,839 530 11,934 830 - -
32.00 11,123 120 11,265 120 - - 11,314 245 11,402 654 11,491 970 - -
33.00 10,623 120 10,689 120 10,713 193 10,723 317 10,790 791 10,844 1,139 - -
34.00 10,123 120 10,130 145 10,134 276 10,218 417 10,286 931 10,337 1,296 - -
35.00 9,623 120 9,700 181 9,724 359 9,739 541 9,809 1,069 9,882 1,445 - -
36.00 9,123 140 9,160 260 9,175 457 9,183 670 9,223 1,244 9,293 1,660 - -
37.00 8,623 175 8,628 361 8,809 588 8,837 830 8,942 1,441 9,039 1,890 - -
38.00 8,125 221 8,130 480 8,128 739 8,147 997 8,227 1,666 8,322 2,114 - -
39.00 7,628 282 7,628 623 7,644 910 7,658 1,201 7,976 1,892 8,087 2,360 8,454 2,804
40.00 7,128 365 7,137 786 7,152 1,122 7,176 1,398 7,220 2,139 7,615 2,612 8,147 3,050
41.00 6,633 495 6,644 975 6,675 1,327 6,711 1,637 6,889 2,351 7,282 2,865 7,843 3,330
42.00 6,133 638 6,137 1,188 6,284 1,555 6,316 1,857 6,743 2,624 6,904 3,113 7,534 3,618
43.00 5,645 814 5,681 1,454 5,705 1,831 5,766 2,141 6,358 2,904 6,601 3,393 7,237 3,905
44.00 5,139 1,014 5,273 1,722 5,319 2,108 5,355 2,414 5,799 3,178 6,290 3,668 6,970 4,188
45.00 4,721 1,230 4,766 2,046 4,824 2,424 5,056 2,730 5,572 3,495 6,036 3,990 6,702 4,515
46.00 4,210 1,473 4,258 2,384 4,443 2,744 4,568 3,042 5,309 3,808 5,762 4,304 6,422 4,839
47.00 3,727 1,740 3,835 2,737 4,045 3,098 4,214 3,394 4,983 4,120 5,657 4,612 6,166 5,158
48.00 3,287 2,032 3,438 3,122 3,650 3,469 3,868 3,748 4,654 4,466 5,242 4,946 5,930 5,479
49.00 2,864 2,358 3,050 3,529 3,314 3,867 3,568 4,131 4,438 4,810 5,155 5,309 5,691 5,834
50.00 2,466 2,721 2,690 3,975 2,996 4,253 3,294 4,510 4,186 5,174 4,822 5,738 5,458 6,193
52.50 1,697 3,861 1,913 5,106 2,295 5,360 2,646 5,483 3,604 6,075 4,273 6,553 4,920 7,072
55.00 1,134 5,036 1,304 6,277 1,713 6,347 2,098 6,673 3,119 7,039 3,748 7,555 4,410 8,035
57.50 698 6,282 848 7,472 1,258 7,603 1,642 7,802 2,595 8,035 3,358 8,575 3,978 9,000
60.00 407 7,508 541 8,653 902 8,762 1,280 8,906 2,210 9,102 2,863 9,519 3,550 10,022
62.50 240 8,758 330 9,986 651 10,031 977 10,170 1,902 10,316 2,582 10,640 3,191 11,042
65.00 167 10,104 242 11,096 465 11,165 740 11,252 1,609 11,405 2,244 11,548 2,851 12,120
67.50 123 11,373 159 12,352 341 12,420 562 12,539 1,352 12,659 1,943 12,750 2,548 13,191
70.00 120 12,627 140 13,689 236 13,729 427 13,769 1,126 13,873 1,680 13,972 2,282 14,307
72.50 120 13,758 122 14,824 161 14,838 332 15,084 939 15,208 1,494 15,302 - -
CNC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,062 93 10,089 93 - - 10,103 103 10,330 143 10,413 176 - -
10.00 9,888 93 9,928 93 - - 9,975 107 10,070 150 10,149 184 - -
10.50 9,312 93 9,317 93 9,341 103 9,427 123 9,492 168 9,569 210 - -
11.00 8,873 93 8,908 95 8,921 117 8,953 139 9,056 192 9,127 296 - -
11.50 8,321 93 8,342 109 8,355 133 8,399 156 8,467 220 8,552 421 - -
12.00 7,812 107 7,851 125 7,869 153 7,901 182 7,970 354 8,057 532 8,224 701
12.50 7,371 135 7,400 146 7,425 180 7,461 208 7,570 436 7,653 657 7,760 877
13.00 6,821 173 6,837 176 6,841 206 6,859 300 6,929 574 7,025 838 7,300 1,050
13.50 6,347 228 6,430 229 6,461 244 6,492 394 6,614 740 6,737 1,001 6,829 1,271
14.00 5,812 305 5,835 305 5,840 352 5,936 523 6,056 916 6,151 1,202 6,326 1,480
14.50 5,312 414 5,392 412 5,415 462 5,453 725 5,586 1,114 5,720 1,430 5,822 1,733
15.00 4,850 560 4,882 574 4,903 649 4,942 927 5,079 1,345 5,272 1,660 5,400 1,973
15.50 4,313 741 4,313 774 4,390 887 4,425 1,171 4,551 1,607 4,659 1,938 5,093 2,262
16.00 3,813 945 3,846 1,002 3,877 1,163 3,915 1,449 4,092 1,883 4,380 2,215 4,750 2,549
16.50 3,311 1,169 3,339 1,259 3,363 1,467 3,425 1,768 3,814 2,193 4,070 2,517 4,418 2,863
17.00 2,811 1,434 2,829 1,578 2,849 1,794 2,970 2,093 3,410 2,522 3,795 2,847 4,218 3,191
17.50 2,305 1,754 2,330 1,967 2,416 2,167 2,587 2,453 3,108 2,875 3,515 3,204 3,941 3,513
18.00 1,787 2,236 1,871 2,393 2,032 2,558 2,260 2,838 2,832 3,203 3,263 3,550 3,636 3,879
18.50 1,434 2,729 1,518 2,838 1,694 2,970 1,989 3,236 2,565 3,640 3,010 3,950 3,388 4,234
19.00 1,187 3,225 1,253 3,293 1,408 3,417 1,722 3,606 2,326 4,025 2,773 4,262 3,164 4,599
19.50 975 3,725 1,017 3,755 1,147 3,841 1,483 4,036 2,102 4,441 2,557 4,725 2,952 4,995
20.00 777 4,252 795 4,293 933 4,348 1,289 4,530 1,891 4,855 2,332 5,131 2,746 5,380
21.00 440 5,231 415 5,231 640 5,231 919 5,471 1,518 5,730 1,975 5,969 2,386 6,203
22.00 260 6,234 279 6,237 416 6,250 692 6,445 1,194 6,650 1,662 6,855 2,048 7,060
23.00 174 7,231 226 7,230 279 7,230 462 7,456 935 7,613 1,359 7,697 1,751 7,918
24.00 131 8,233 190 8,278 241 8,301 359 8,485 759 8,604 1,139 8,689 1,508 8,890
25.00 107 9,230 168 9,230 209 9,230 254 9,515 597 9,620 963 9,713 1,271 9,840
26.00 96 10,266 149 10,242 190 10,242 228 10,544 458 10,650 779 10,746 1,108 10,830
27.00 93 11,252 136 11,247 169 11,263 206 11,574 376 11,678 669 11,779 933 11,854
28.00 93 12,245 124 12,268 154 12,285 185 12,452 272 12,551 544 12,705 808 12,791
29.00 93 13,235 112 13,234 - - 172 13,556 252 13,652 403 13,827 - -
30.00 93 14,230 104 14,230 - - 161 14,482 230 14,582 302 14,687 - -
31.00 93 15,234 - - - - 150 15,521 217 15,626 - - - -
32.00 93 16,230 - - - - 140 16,364 208 16,438 - - - -
33.00 93 17,230 - - - - 133 17,522 - - - - - -
34.00 93 18,229 - - - - 129 18,524 - - - - - -
35.00 93 19,229 - - - - - - - - - - - -
COG (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,902 63 1,959 68 1,963 72 1,966 75 1,972 81 1,977 87
0.10 1,652 71 1,713 83 1,719 89 1,725 95 1,737 109 1,746 120
0.15 1,404 83 1,467 100 1,476 109 1,483 119 1,499 137 1,512 151
0.20 1,154 97 1,221 117 1,231 131 1,241 143 1,262 169 1,278 189
0.25 904 120 975 145 988 161 1,000 176 1,087 274 1,167 357
0.30 704 149 727 183 743 202 813 282 905 427 1,038 552
0.35 448 208 525 295 595 366 666 434 814 571 949 692
0.40 248 384 398 451 477 555 554 619 711 750 852 871
0.45 198 602 312 712 402 772 485 838 652 969 747 1,093
0.50 175 852 218 921 322 984 347 1,047 590 1,137 689 1,261
0.55 160 1,102 202 1,171 229 1,187 253 1,253 523 1,389 627 1,472
0.60 149 1,352 190 1,422 216 1,438 240 1,504 451 1,597 561 1,722
0.65 143 1,602 181 1,602 206 1,688 229 1,703 371 1,844 489 1,929
0.70 136 1,852 175 1,852 198 1,935 221 1,951 273 2,045 407 2,181
0.75 132 2,102 169 2,171 193 2,185 214 2,200 265 2,294 306 2,377
0.80 128 2,352 165 2,422 188 2,435 209 2,449 258 2,541 298 2,630
0.85 125 2,602 161 2,671 184 2,687 204 2,700 253 2,791 293 2,883
0.90 123 2,852 157 2,919 180 2,935 200 2,950 248 3,043 286 3,131
0.95 120 3,102 155 3,169 - - 196 3,199 244 3,294 282 3,380
1.00 117 3,352 - - - - 193 3,449 240 3,544 278 3,629
COL (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 12,178 123 - - - - 12,201 211 - - - - - -
8.25 11,681 123 - - - - 11,701 224 - - - - - -
8.50 11,181 123 - - - - 11,201 327 - - - - - -
8.75 10,681 123 - - - - 10,701 420 10,747 887 - - - -
9.00 10,181 137 10,188 199 - - 10,201 557 10,327 1,023 10,560 1,430 - -
9.25 9,681 153 9,686 222 9,697 353 9,701 637 9,835 1,191 10,203 1,601 10,354 2,115
9.50 9,181 178 9,328 244 9,367 451 9,405 770 9,559 1,358 9,687 1,797 10,022 2,340
9.75 8,682 211 8,686 268 8,697 553 8,759 926 8,850 1,536 9,160 2,024 9,755 2,544
10.00 8,182 252 8,186 388 8,347 686 8,385 1,081 8,546 1,761 8,845 2,231 9,439 2,802
10.50 7,182 372 7,345 657 7,402 1,028 7,450 1,472 7,731 2,183 8,241 2,709 8,850 3,294
11.00 6,201 615 6,244 1,027 6,277 1,414 6,586 1,922 7,083 2,669 7,656 3,212 8,284 3,839
11.50 5,228 991 5,338 1,466 5,395 1,896 5,729 2,441 6,485 3,237 7,050 3,791 7,747 4,417
12.00 4,245 1,467 4,424 2,032 4,664 2,456 5,077 2,994 5,891 3,796 6,531 4,366 7,236 5,010
12.50 3,371 2,061 3,659 2,690 3,969 3,069 4,466 3,640 5,332 4,457 6,001 5,019 6,744 5,664
13.00 2,565 2,877 2,964 3,439 3,373 3,811 3,902 4,321 4,836 5,121 5,537 5,678 6,306 6,325
13.50 1,861 3,759 2,370 4,227 2,807 4,596 3,388 5,061 4,363 5,834 5,064 6,400 5,837 7,037
14.00 1,314 4,709 1,877 5,075 2,406 5,404 2,947 5,830 3,943 6,568 4,679 7,123 5,462 7,770
14.50 924 5,677 1,450 5,922 1,988 6,253 2,545 6,654 3,526 7,352 4,270 7,884 5,078 8,481
15.00 631 6,684 1,132 6,772 1,622 7,045 2,189 7,478 3,187 8,143 3,915 8,669 4,705 9,289
15.50 385 7,689 871 7,858 1,322 8,003 1,858 8,375 2,838 8,996 3,710 9,470 4,408 10,074
16.00 293 8,598 638 8,809 1,056 8,985 1,617 9,282 2,555 9,849 3,348 10,314 4,126 10,875
16.50 240 9,680 526 9,792 859 9,967 1,400 10,211 2,321 10,716 3,073 11,170 3,836 11,705
17.00 214 10,672 403 10,757 697 10,911 1,183 11,175 2,085 11,625 2,814 12,041 3,607 12,562
17.50 187 11,673 278 11,757 529 11,806 1,011 12,138 1,852 12,545 2,543 12,922 3,391 13,454
18.00 172 12,672 256 12,737 424 12,786 827 13,111 1,643 13,484 2,345 13,850 - -
18.50 159 13,670 236 13,736 295 13,787 683 14,109 1,475 14,449 2,116 14,764 - -
19.00 146 14,720 218 14,794 - - 588 15,129 1,305 15,432 1,919 15,701 - -
19.50 138 15,828 - - - - 502 16,150 1,141 16,416 1,753 16,648 - -
20.00 131 16,673 - - - - 395 17,170 1,016 17,416 1,600 17,632 - -
21.00 123 18,701 - - - - 264 19,210 - - - - - -
22.00 123 20,678 - - - - 248 21,251 - - - - - -
23.00 123 22,677 - - - - 226 23,329 - - - - - -
24.00 123 24,708 - - - - 206 25,255 - - - - - -
25.00 123 26,674 - - - - 196 27,182 - - - - - -
26.00 123 28,657 - - - - 188 29,157 - - - - - -
COS (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,851 228 - - - - 19,910 228 - - - - - -
7.50 19,226 228 - - - - 19,288 228 - - - - - -
7.75 18,601 228 18,626 228 - - 18,667 228 18,692 377 18,825 584 - -
8.00 17,977 228 18,002 228 - - 18,063 228 18,129 477 18,228 755 - -
8.25 17,352 233 17,380 239 - - 17,464 240 17,527 588 17,551 841 - -
8.50 16,727 265 16,756 272 16,806 273 17,066 273 17,104 691 17,144 1,008 - -
8.75 16,102 301 16,133 306 16,163 306 16,374 306 16,400 855 16,515 1,196 - -
9.00 15,477 345 15,510 350 15,717 350 15,748 349 15,775 1,023 15,938 1,407 - -
9.25 14,852 393 14,887 398 15,070 398 15,207 480 15,250 1,168 15,288 1,593 - -
9.50 14,228 457 14,263 461 14,462 461 14,516 605 14,552 1,387 14,744 1,812 14,802 2,392
9.75 13,603 531 13,639 535 13,674 615 14,015 731 14,053 1,605 14,190 2,091 14,237 2,672
10.00 12,978 620 13,023 623 13,076 762 13,405 863 13,455 1,869 13,579 2,336 13,629 2,960
10.50 11,730 857 11,761 925 11,826 1,067 11,966 1,218 12,306 2,397 12,467 2,882 12,735 3,580
11.00 10,480 1,190 10,572 1,311 10,724 1,505 10,767 1,647 11,167 2,934 11,376 3,468 11,744 4,254
11.50 9,231 1,644 9,339 1,789 9,476 1,982 9,803 2,168 10,080 3,640 10,361 4,173 10,806 4,976
12.00 7,980 2,173 8,108 2,368 8,537 2,583 8,728 2,767 9,092 4,399 9,414 4,946 9,799 5,767
12.50 6,733 2,775 7,108 3,026 7,446 3,268 7,693 3,499 8,133 5,203 8,532 5,732 9,037 6,586
13.00 5,519 3,438 5,977 3,740 6,385 4,012 6,780 4,320 7,246 6,060 7,617 6,607 8,297 7,463
13.50 4,475 4,237 4,951 4,614 5,481 4,844 5,891 5,186 6,438 6,992 6,973 7,485 7,649 8,362
14.00 3,662 5,217 4,046 5,547 4,619 5,846 5,095 6,160 5,615 7,937 6,292 8,416 6,894 9,284
14.50 2,977 6,391 3,367 6,654 3,885 6,846 4,351 7,169 4,955 8,954 5,580 9,376 6,466 10,288
15.00 2,379 7,646 2,775 7,827 3,216 8,058 3,697 8,323 4,413 9,982 5,010 10,400 5,914 11,291
15.50 1,868 8,902 2,235 9,035 2,698 9,078 3,151 9,370 3,853 11,043 4,573 11,410 5,414 12,333
16.00 1,433 10,158 1,776 10,262 2,210 10,404 2,701 10,520 3,367 12,123 4,094 12,460 4,922 13,411
16.50 1,069 11,415 1,388 11,488 1,794 11,564 2,239 11,684 2,944 13,225 3,687 13,534 4,481 14,467
17.00 846 12,665 1,097 12,723 1,409 12,749 1,844 12,980 2,528 14,352 3,275 14,604 4,097 15,316
17.50 686 13,920 884 13,960 1,127 14,007 1,536 14,162 2,207 15,472 2,937 15,709 3,764 16,726
18.00 567 15,157 689 15,201 909 15,353 1,278 15,386 1,903 16,572 2,638 16,811 3,432 17,842
18.50 479 16,431 493 16,455 689 16,536 1,080 16,566 1,653 17,855 2,350 17,905 3,141 18,952
19.00 412 17,682 425 17,710 536 17,733 876 17,914 1,404 19,130 2,091 19,078 2,888 20,126
19.50 360 18,934 372 18,966 377 18,987 747 19,005 1,241 20,405 1,858 20,361 2,604 21,263
CPA (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,683 44 - - - - 5,719 113 - - - - - -
5.75 5,433 48 - - - - 5,465 121 - - - - - -
6.00 5,208 52 - - - - 5,204 133 - - - - - -
6.25 4,944 55 - - - - 4,948 146 - - - - - -
6.50 4,694 59 4,690 99 - - 4,698 160 4,699 233 4,698 293 - -
6.75 4,475 65 4,500 107 4,510 139 4,519 173 4,568 254 4,631 319 - -
7.00 4,196 72 4,192 119 4,198 152 4,200 193 4,326 276 4,390 411 - -
7.25 3,946 79 3,943 131 3,949 165 3,952 213 4,084 307 4,149 521 - -
7.50 3,697 87 3,731 143 3,700 185 3,780 234 3,891 391 3,974 617 - -
7.75 3,447 99 3,484 162 3,452 205 3,532 264 3,600 500 3,781 698 - -
8.00 3,198 111 3,236 181 3,203 229 3,384 291 3,484 589 3,608 809 3,868 1,069
8.25 2,950 125 2,946 202 3,031 257 3,117 414 3,247 704 3,452 907 3,700 1,192
8.50 2,701 143 2,820 229 2,926 286 2,961 508 3,087 799 3,318 1,031 3,571 1,317
8.75 2,452 165 2,496 261 2,701 372 2,755 599 2,921 929 3,110 1,167 3,421 1,462
9.00 2,204 193 2,250 301 2,212 481 2,560 720 2,720 1,045 2,965 1,300 3,282 1,584
9.25 1,937 232 2,137 425 2,191 594 2,357 843 2,573 1,183 2,820 1,444 3,152 1,749
9.50 1,773 317 1,920 526 1,998 715 2,146 976 2,414 1,337 2,688 1,591 3,029 1,880
9.75 1,546 429 1,665 657 1,841 843 1,960 1,126 2,279 1,471 2,555 1,732 2,895 2,032
10.00 1,296 570 1,476 801 1,668 994 1,790 1,285 2,139 1,604 2,416 1,890 2,780 2,192
10.50 922 929 1,153 1,142 1,366 1,321 1,491 1,618 1,873 1,935 2,184 2,187 2,550 2,511
11.00 606 1,340 864 1,513 1,087 1,682 1,239 1,980 1,622 2,283 1,954 2,560 2,334 2,880
11.50 364 1,764 625 1,937 852 2,032 1,013 2,371 1,410 2,642 1,754 2,886 2,117 3,203
12.00 245 2,306 467 2,393 669 2,461 817 2,786 1,218 3,075 1,573 3,292 1,937 3,620
12.50 196 2,815 318 2,900 496 2,960 651 3,242 1,053 3,500 1,389 3,629 1,772 4,017
13.00 164 3,267 273 3,420 349 3,480 546 3,702 909 3,931 1,242 4,146 1,605 4,317
13.50 141 3,790 238 3,859 309 3,912 424 4,195 772 4,399 1,086 4,516 1,484 4,711
14.00 124 4,308 212 4,384 277 4,439 327 4,704 668 4,875 964 5,034 1,342 5,148
14.50 112 4,808 192 4,880 250 4,929 302 5,214 562 5,362 845 5,485 1,212 5,588
15.00 101 5,274 176 5,329 230 5,375 274 5,723 477 5,850 742 5,974 1,104 6,079
15.50 93 5,716 - - - - 256 5,924 385 6,320 629 6,427 - -
CPC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,887 51 3,887 67 - - 3,933 85 3,979 106 4,025 122 - -
2.70 3,687 55 3,687 71 3,709 82 3,733 91 3,781 114 3,827 130 - -
2.80 3,487 59 3,487 77 3,507 89 3,561 98 3,602 121 3,629 141 - -
2.90 3,287 62 3,287 82 3,307 94 3,315 105 3,350 131 3,431 153 - -
3.00 3,087 67 3,099 89 3,107 99 3,162 113 3,227 142 3,263 163 3,296 240
3.10 2,887 74 2,915 95 2,929 110 2,962 123 3,005 153 3,039 274 3,080 343
3.20 2,687 81 2,687 106 2,687 121 2,758 134 2,806 222 2,842 334 2,883 392
3.30 2,487 94 2,487 117 2,507 134 2,559 151 2,607 283 2,645 383 2,686 479
3.40 2,287 111 2,287 133 2,306 151 2,361 218 2,409 336 2,447 469 2,488 559
3.50 2,087 135 2,087 147 2,087 168 2,134 278 2,189 425 2,223 548 2,270 634
3.60 1,898 168 1,909 171 1,925 243 1,935 368 1,990 509 2,050 628 2,094 737
3.70 1,697 215 1,707 247 1,722 312 1,730 456 1,785 612 1,823 724 1,938 830
3.80 1,487 278 1,487 322 1,502 409 1,514 563 1,561 713 1,682 826 1,818 948
3.90 1,287 365 1,294 400 1,301 527 1,313 664 1,429 826 1,572 954 1,696 1,055
4.00 1,087 469 1,091 551 1,110 638 1,143 788 1,299 945 1,448 1,069 1,590 1,186
4.10 885 597 892 690 928 786 999 922 1,183 1,073 1,333 1,195 1,480 1,313
4.20 681 761 704 840 764 928 888 1,050 1,082 1,219 1,239 1,338 1,368 1,431
4.30 514 949 562 1,013 657 1,078 774 1,215 975 1,357 1,139 1,479 1,272 1,575
4.40 411 1,145 447 1,178 552 1,239 681 1,373 873 1,463 1,038 1,613 1,194 1,722
4.50 331 1,350 355 1,367 468 1,427 579 1,530 777 1,666 953 1,767 1,097 1,862
4.60 255 1,557 267 1,550 377 1,579 504 1,699 710 1,821 866 1,931 1,005 2,027
4.70 192 1,750 192 1,750 319 1,755 423 1,885 612 1,983 801 2,082 954 2,171
4.80 153 1,967 174 1,985 258 1,999 365 2,067 565 2,169 732 2,245 859 2,338
4.90 126 2,150 159 2,150 186 2,150 312 2,251 487 2,350 662 2,426 794 2,500
5.00 110 2,346 146 2,350 171 2,354 251 2,451 437 2,531 592 2,605 725 2,682
5.25 94 2,857 127 2,850 149 2,850 168 2,951 327 2,989 456 3,066 601 3,118
5.50 83 3,350 113 3,350 130 3,350 147 3,451 252 3,489 345 3,539 465 3,592
5.75 75 3,857 101 3,857 118 3,878 135 3,971 172 4,010 272 4,041 407 4,064
6.00 69 4,357 93 4,357 107 4,378 123 4,491 162 4,530 191 4,562 290 4,587
6.25 63 4,857 89 4,857 102 4,878 115 4,991 150 5,025 180 5,062 207 5,088
6.50 62 5,357 - - - - 111 5,510 141 5,546 - - - -
6.75 59 5,855 - - - - 103 5,991 - - - - - -
7.00 55 6,349 - - - - 97 6,450 - - - - - -
7.25 51 6,855 - - - - 94 6,950 - - - - - -
7.50 50 7,355 - - - - 91 7,470 - - - - - -
7.75 50 7,846 - - - - 87 7,951 - - - - - -
8.00 49 8,346 - - - - 85 8,451 - - - - - -
8.25 47 8,855 - - - - 82 8,990 - - - - - -
8.50 47 9,355 - - - - 79 9,490 - - - - - -
CPI (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 14,673 174 - - - - - - - - - - - -
14.00 14,172 192 - - - - - - - - - - - -
14.50 13,661 225 - - - - 13,661 229 - - - - - -
15.00 13,161 266 - - - - 13,162 268 - - - - - -
15.50 12,671 317 12,676 321 - - 12,687 402 12,760 821 12,818 1,169 - -
16.00 12,161 379 12,162 383 12,162 382 12,162 490 12,182 964 12,214 1,350 - -
16.50 11,661 456 11,662 459 11,662 502 11,662 611 11,682 1,133 11,715 1,519 - -
17.00 11,161 549 11,162 551 11,162 649 11,162 731 11,182 1,312 11,216 1,736 - -
17.50 10,669 661 10,678 661 10,682 770 10,686 890 10,775 1,504 10,873 1,958 10,991 2,574
18.00 10,175 796 10,189 824 10,202 937 10,219 1,051 10,291 1,736 10,388 2,180 10,646 2,840
18.50 9,661 950 9,662 1,006 9,679 1,104 9,687 1,245 9,768 1,947 9,874 2,442 10,318 3,107
19.00 9,161 1,124 9,162 1,201 9,162 1,301 9,162 1,444 9,183 2,210 9,456 2,671 9,986 3,366
19.50 8,661 1,313 8,661 1,396 8,662 1,507 8,662 1,685 8,704 2,402 9,145 2,924 9,623 3,651
20.00 8,163 1,523 8,173 1,613 8,177 1,726 8,182 1,916 8,303 2,678 8,765 3,254 9,308 3,962
21.00 7,161 1,949 7,195 2,088 7,207 2,223 7,230 2,471 7,534 3,320 7,991 3,805 8,637 4,526
22.00 6,157 2,439 6,161 2,638 6,171 2,789 6,234 3,113 6,844 3,938 7,359 4,455 8,044 5,187
23.00 5,150 3,012 5,157 3,252 5,205 3,489 5,412 3,817 6,146 4,601 6,791 5,123 7,633 5,825
24.00 4,125 3,711 4,190 3,969 4,374 4,278 4,686 4,588 5,563 5,323 6,223 5,837 7,122 6,542
25.00 3,248 4,618 3,428 4,866 3,621 5,120 4,042 5,375 5,023 6,080 5,731 6,565 6,653 7,261
26.00 2,663 5,618 2,843 5,793 3,005 5,994 3,476 6,212 4,514 6,879 5,229 7,333 6,183 8,014
27.00 2,174 6,626 2,319 6,771 2,487 6,948 2,989 7,179 4,065 7,683 4,809 8,133 5,780 8,793
28.00 1,747 7,619 1,849 7,647 2,040 7,884 2,549 8,014 3,667 8,511 4,377 8,949 5,393 9,594
29.00 1,348 8,644 1,430 8,732 1,651 8,774 2,159 9,010 3,295 9,377 4,000 9,780 4,985 10,388
30.00 988 9,631 1,072 9,732 1,338 9,770 1,815 9,876 2,929 10,284 3,657 10,604 4,674 11,271
31.00 724 10,659 786 10,700 1,080 10,765 1,515 10,879 2,620 11,188 3,318 11,461 4,347 12,115
32.00 543 11,619 563 11,698 867 11,777 1,255 11,828 2,318 12,093 3,029 12,346 4,012 12,932
33.00 423 12,617 403 12,673 673 12,701 1,048 12,724 2,059 13,004 2,757 13,246 3,761 13,852
34.00 339 13,624 331 13,640 515 13,687 880 13,713 1,824 13,981 2,517 14,164 3,504 14,636
35.00 282 14,658 - - - - 715 14,796 1,606 14,898 2,316 15,033 - -
36.00 241 15,619 - - - - 627 15,747 1,415 15,836 2,084 15,994 - -
37.00 206 16,660 - - - - 494 16,685 - - - - - -
38.00 184 17,625 - - - - 388 17,751 - - - - - -
39.00 174 18,637 - - - - 283 18,751 - - - - - -
40.00 174 19,647 - - - - 262 19,723 - - - - - -
41.00 174 20,631 - - - - 252 20,695 - - - - - -
42.00 174 21,642 - - - - 242 21,788 - - - - - -
43.00 174 22,644 - - - - 229 22,723 - - - - - -
CRC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,140 14 - - - - 1,141 31 - - - - - -
3.40 1,090 15 - - - - 1,096 32 - - - - - -
3.50 1,040 16 - - - - 1,046 35 - - - - - -
3.60 990 18 - - - - 996 38 - - - - - -
3.70 940 18 945 31 - - 946 40 949 52 953 77 - -
3.80 890 19 895 34 - - 896 44 899 58 903 96 - -
3.90 840 22 845 36 - - 846 48 849 77 854 120 - -
4.00 790 23 795 40 796 47 798 54 799 96 804 137 - -
4.10 740 24 745 44 746 51 748 59 750 111 754 159 - -
4.20 690 27 695 50 696 58 698 79 700 136 706 181 714 220
4.30 641 30 645 56 646 79 648 98 650 159 656 202 681 245
4.40 591 34 595 77 596 97 598 124 600 180 607 227 645 270
4.50 541 40 545 98 546 124 548 148 552 202 571 253 612 300
4.60 491 48 495 118 496 149 498 172 502 234 541 282 578 323
4.70 444 60 445 152 446 180 448 200 462 264 503 312 549 351
4.80 391 75 393 183 403 212 407 232 427 294 469 340 514 384
4.90 344 97 355 217 358 244 367 268 389 327 439 366 491 411
5.00 298 120 307 258 315 279 324 301 359 358 409 403 460 445
5.25 195 202 210 364 225 379 233 399 283 445 341 489 402 526
5.50 113 316 130 481 144 493 166 503 222 546 285 584 342 617
5.75 66 440 71 608 93 613 112 618 170 651 235 685 299 714
6.00 44 566 56 728 63 732 84 737 140 763 196 788 257 816
6.25 36 695 47 848 52 850 59 861 95 873 160 891 219 923
6.50 31 821 40 978 46 982 52 986 68 996 130 1,007 188 1,025
6.75 27 946 36 1,103 42 1,107 47 1,111 63 1,121 112 1,129 160 1,140
7.00 24 1,070 34 1,221 38 1,224 44 1,234 58 1,245 91 1,254 133 1,264
7.25 23 1,196 30 1,346 35 1,349 40 1,353 55 1,361 66 1,378 113 1,386
7.50 20 1,321 28 1,471 32 1,474 38 1,477 51 1,494 63 1,503 93 1,511
7.75 19 1,446 - - - - 36 1,608 48 1,619 59 1,627 - -
8.00 19 1,571 - - - - 34 1,727 46 1,735 - - - -
8.25 18 1,696 - - - - 32 1,852 - - - - - -
8.50 16 1,821 - - - - 31 1,977 - - - - - -
8.75 16 1,946 - - - - 30 2,102 - - - - - -
9.00 15 2,071 - - - - 30 2,227 - - - - - -
9.25 15 2,196 - - - - 28 2,352 - - - - - -
CRG (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,645 28 1,648 40 - - 1,648 51 1,648 65 1,648 76 - -
2.30 1,547 29 1,548 44 - - 1,548 56 1,548 71 1,548 81 - -
2.40 1,447 32 1,448 48 1,448 56 1,448 63 1,448 77 1,448 91 - -
2.50 1,347 35 1,348 53 1,348 61 1,348 68 1,348 87 1,348 127 - -
2.60 1,247 39 1,249 60 1,249 69 1,249 77 1,249 122 1,249 176 1,249 210
2.70 1,147 43 1,149 68 1,149 77 1,149 87 1,149 153 1,149 209 1,183 253
2.80 1,047 51 1,049 77 1,057 88 1,059 99 1,067 186 1,075 250 1,085 296
2.90 947 60 949 92 957 103 959 157 967 232 975 293 1,011 337
3.00 847 75 855 119 857 164 859 191 869 274 897 346 945 398
3.10 747 95 755 159 757 200 759 240 784 329 829 397 882 447
3.20 647 123 664 214 667 264 671 300 698 392 763 456 831 507
3.30 550 157 563 290 565 333 579 364 631 450 703 521 766 571
3.40 458 209 473 360 487 406 501 434 564 519 651 586 705 633
3.50 368 261 395 443 410 477 428 511 506 591 593 668 658 698
3.60 285 342 310 541 339 566 358 601 450 671 541 719 607 765
3.70 218 436 248 630 281 654 316 672 406 739 491 797 561 844
3.80 175 531 192 724 234 739 259 765 357 833 445 888 517 927
3.90 133 632 153 817 184 831 211 857 321 915 415 973 477 1,009
4.00 108 729 112 917 149 921 180 947 280 997 380 1,055 445 1,082
4.10 88 835 99 1,017 108 1,021 147 1,037 256 1,087 343 1,135 410 1,173
4.20 75 929 89 1,108 99 1,121 108 1,125 229 1,176 310 1,226 377 1,251
4.30 65 1,030 83 1,208 91 1,208 101 1,225 204 1,265 284 1,316 356 1,342
4.40 60 1,130 76 1,307 84 1,307 93 1,307 177 1,363 260 1,402 318 1,432
4.50 56 1,230 72 1,407 80 1,407 89 1,407 147 1,452 238 1,492 296 1,518
4.60 52 1,330 67 1,507 - - 85 1,507 109 1,535 211 1,578 - -
4.70 49 1,430 63 1,607 - - 81 1,607 105 1,634 184 1,663 - -
4.80 47 1,530 - - - - 77 1,707 101 1,707 154 1,763 - -
4.90 45 1,630 - - - - 73 1,810 96 1,807 116 1,845 - -
5.00 43 1,730 - - - - 72 1,909 92 1,905 112 1,943 - -
5.25 39 1,981 - - - - 67 2,159 - - - - - -
5.50 36 2,231 - - - - 61 2,409 - - - - - -
5.75 33 2,480 - - - - 59 2,657 - - - - - -
6.00 32 2,730 - - - - 56 2,907 - - - - - -
6.25 31 2,981 - - - - 52 3,155 - - - - - -
6.50 29 3,231 - - - - 49 3,406 - - - - - -
6.75 28 3,481 - - - - 48 3,656 - - - - - -
7.00 27 3,731 - - - - 48 3,905 - - - - - -
7.25 27 3,981 - - - - 47 4,155 - - - - - -
CRL (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 6,748 72 - - - - 6,750 75 - - - - - -
15.00 6,498 72 - - - - 6,498 82 - - - - - -
15.50 6,248 72 - - - - 6,250 144 - - - - - -
16.00 5,998 84 - - - - 6,000 171 - - - - - -
16.50 5,748 100 - - - - 5,750 224 5,757 443 - - - -
17.00 5,498 119 - - - - 5,500 268 5,507 524 - - - -
17.50 5,258 145 5,267 147 - - 5,275 331 5,312 613 5,359 831 - -
18.00 4,999 177 4,999 200 5,000 286 5,039 403 5,075 702 5,123 937 5,222 1,311
18.50 4,748 219 4,749 268 4,802 344 4,818 490 4,863 807 4,914 1,044 5,134 1,444
19.00 4,498 272 4,499 334 4,500 433 4,535 584 4,574 913 4,659 1,145 4,937 1,570
19.50 4,248 334 4,249 412 4,250 518 4,250 689 4,267 1,018 4,516 1,271 4,757 1,698
20.00 3,998 420 3,999 503 3,999 623 4,016 795 4,076 1,143 4,309 1,418 4,598 1,833
21.00 3,498 615 3,499 711 3,499 867 3,503 1,043 3,648 1,426 3,981 1,677 4,258 2,136
22.00 2,998 843 2,999 961 3,007 1,146 3,072 1,332 3,308 1,689 3,641 1,959 3,990 2,434
23.00 2,497 1,113 2,506 1,258 2,539 1,460 2,650 1,653 2,974 2,011 3,358 2,314 3,734 2,764
24.00 1,991 1,439 2,021 1,631 2,105 1,815 2,228 2,004 2,688 2,341 3,021 2,646 3,490 3,099
25.00 1,491 1,836 1,582 2,035 1,744 2,199 1,923 2,375 2,418 2,715 2,780 2,992 3,264 3,452
26.00 1,169 2,318 1,277 2,469 1,448 2,603 1,658 2,766 2,165 3,077 2,532 3,341 3,044 3,822
27.00 913 2,808 1,014 2,920 1,214 3,034 1,430 3,190 1,948 3,468 2,323 3,726 2,897 4,191
28.00 691 3,299 774 3,396 1,001 3,465 1,218 3,574 1,728 3,864 2,114 4,106 2,708 4,583
29.00 492 3,797 574 3,845 823 3,915 1,028 4,039 1,552 4,273 1,933 4,514 2,509 4,989
30.00 328 4,293 422 4,375 659 4,437 878 4,525 1,369 4,701 1,764 4,919 2,359 5,381
31.00 225 4,795 323 4,814 535 4,916 739 4,962 1,228 5,157 1,594 5,336 2,201 5,804
32.00 164 5,297 236 5,369 427 5,387 620 5,481 1,072 5,589 1,462 5,807 2,035 6,224
33.00 127 5,797 165 5,879 333 5,897 522 5,920 948 6,043 1,325 6,197 1,881 6,643
34.00 102 6,294 112 6,304 276 6,355 428 6,374 843 6,514 1,201 6,645 1,786 7,086
35.00 84 6,795 100 6,805 194 6,853 353 6,869 743 6,951 1,108 7,093 1,657 7,496
36.00 74 7,295 90 7,359 150 7,378 293 7,411 656 7,472 1,002 7,546 - -
37.00 72 7,856 - - - - 247 7,930 - - - - - -
38.00 72 8,296 - - - - 186 8,364 - - - - - -
39.00 72 8,796 - - - - 148 8,798 - - - - - -
40.00 72 9,295 - - - - 104 9,359 - - - - - -
41.00 72 9,795 - - - - 99 9,815 - - - - - -
42.00 72 10,295 - - - - 94 10,331 - - - - - -
CRP (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 17,782 180 17,859 212 - - 18,022 315 18,273 561 18,474 1,053 - -
13.50 16,633 180 16,795 243 - - 16,940 359 17,182 803 17,410 1,309 - -
14.00 15,633 192 15,730 272 15,765 344 15,831 411 16,057 1,076 16,285 1,582 - -
14.50 14,633 242 14,807 321 14,909 395 14,980 589 15,241 1,305 15,474 1,905 - -
15.00 13,633 305 13,861 365 13,951 456 14,040 895 14,337 1,643 14,587 2,251 - -
15.50 12,634 395 12,642 433 12,666 647 12,693 1,102 12,851 1,978 13,074 2,687 13,585 3,286
16.00 11,634 525 11,775 526 11,855 913 11,922 1,458 12,226 2,395 12,515 3,097 12,885 3,770
16.50 10,634 712 10,769 767 10,846 1,226 11,015 1,838 11,346 2,830 11,615 3,596 12,227 4,206
17.00 9,634 974 9,792 1,073 9,902 1,619 9,992 2,287 10,326 3,323 10,875 4,056 11,615 4,714
17.50 8,634 1,314 8,725 1,470 8,851 2,093 8,959 2,756 9,383 3,801 10,252 4,591 10,990 5,352
18.00 7,634 1,742 7,641 2,009 7,662 2,626 7,814 3,331 8,734 4,371 9,609 5,155 10,414 5,854
18.50 6,634 2,212 6,639 2,577 6,715 3,179 7,014 3,928 8,082 4,948 9,041 5,757 9,866 6,451
19.00 5,633 2,743 5,665 3,261 5,845 3,849 6,322 4,559 7,515 5,570 8,451 6,372 9,299 7,073
19.50 4,632 3,396 4,755 3,990 5,098 4,511 5,623 5,263 6,918 6,229 7,907 7,008 8,799 7,710
20.00 3,626 4,307 3,887 4,779 4,376 5,252 5,020 5,953 6,387 6,918 7,316 7,688 8,316 8,378
21.00 2,339 6,229 2,520 6,505 3,220 6,870 3,990 7,514 5,411 8,361 6,445 9,071 7,381 9,931
22.00 1,483 8,194 1,573 8,339 2,300 8,592 3,126 9,188 4,513 10,044 5,588 10,772 6,548 11,441
23.00 804 10,218 981 10,275 1,624 10,438 2,372 10,982 3,721 11,722 4,847 12,370 5,815 12,992
24.00 460 12,221 590 12,273 1,073 12,319 1,785 12,858 3,070 13,478 4,117 14,079 5,090 14,638
25.00 311 14,206 477 14,205 747 14,205 1,305 14,820 2,521 15,307 3,530 15,818 4,457 16,020
26.00 255 16,251 404 16,251 517 16,190 969 16,824 2,029 17,213 3,006 17,655 3,916 17,869
27.00 218 18,205 355 18,203 445 18,190 689 18,866 1,620 19,198 2,588 19,528 3,482 19,952
28.00 198 20,205 316 20,454 405 20,530 488 20,598 1,348 21,217 2,232 21,480 3,001 21,672
29.00 180 22,190 284 22,189 364 22,189 445 22,190 1,104 23,249 1,874 23,466 2,638 23,633
CSA (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,011 398 - - - - 35,129 414 - - - - - -
7.75 33,761 398 33,822 398 - - 33,887 452 34,087 620 34,114 753 - -
8.00 32,513 398 32,575 398 - - 32,660 491 32,827 679 32,851 813 - -
8.25 31,262 398 31,325 402 31,615 462 31,658 526 31,679 737 31,726 873 - -
8.50 30,012 438 30,075 447 30,140 495 30,157 559 30,320 796 30,271 947 30,302 1,096
8.75 28,762 502 28,824 512 28,864 527 28,932 615 29,098 861 29,099 1,042 29,078 1,453
9.00 27,512 571 27,574 582 27,817 584 27,854 672 27,794 955 27,795 1,137 27,790 1,800
9.25 26,269 664 26,323 673 26,375 673 26,445 728 26,621 1,048 26,623 1,531 26,601 2,101
9.50 25,013 774 25,071 784 25,128 782 25,170 801 25,350 1,151 25,352 1,852 25,347 2,563
9.75 23,763 910 23,817 917 23,869 915 23,943 913 24,112 1,563 24,114 2,348 24,076 2,964
10.00 22,513 1,078 22,570 1,083 22,623 1,080 22,700 1,075 22,857 1,913 22,843 2,656 23,168 3,394
10.50 20,015 1,543 20,077 1,543 20,150 1,536 20,231 1,528 20,348 2,744 20,698 3,709 21,025 4,459
11.00 17,515 2,217 17,852 2,209 17,955 2,201 18,042 2,274 18,414 3,865 18,559 4,872 19,133 5,733
11.50 15,016 3,112 15,090 3,110 15,213 3,179 15,438 3,296 16,405 5,201 16,831 6,253 17,365 7,147
12.00 12,519 4,107 12,662 4,197 12,928 4,348 13,288 4,468 14,353 6,768 14,879 7,792 15,369 8,684
12.50 10,015 5,195 10,315 5,435 10,755 5,706 11,200 5,990 12,406 8,458 13,012 9,439 13,731 10,309
13.00 7,500 6,643 8,078 6,974 8,713 7,421 9,282 7,908 10,632 10,321 11,347 11,213 12,218 12,076
13.50 5,797 8,897 6,131 9,175 6,874 9,589 7,514 9,955 9,052 12,299 9,907 13,122 10,852 13,901
14.00 4,590 11,441 4,813 11,593 5,235 11,878 6,023 12,173 7,607 14,374 8,559 15,190 9,576 15,831
14.50 3,543 13,956 3,663 14,063 3,921 14,256 4,674 14,453 6,299 16,566 7,322 17,210 8,391 17,951
15.00 2,660 16,505 2,694 16,612 2,962 16,722 3,553 16,885 5,261 18,862 6,344 19,477 7,361 20,027
15.50 1,987 18,982 2,019 19,050 2,181 19,108 2,720 19,183 4,346 21,193 5,343 21,722 6,499 22,250
16.00 1,515 21,539 1,544 21,642 1,562 21,726 1,997 21,798 3,436 23,577 4,536 24,051 5,751 24,409
16.50 1,188 24,134 1,216 24,279 1,256 24,366 1,457 24,481 2,851 26,035 3,830 26,465 4,882 26,774
17.00 959 26,473 986 26,566 1,103 26,631 1,284 26,685 2,260 28,491 3,158 28,840 4,252 29,134
17.50 796 28,989 820 29,069 983 29,170 1,148 29,234 1,855 30,879 2,643 31,299 3,645 31,490
18.00 675 31,746 734 31,917 889 32,010 1,040 32,121 1,377 33,287 2,246 33,755 3,172 33,926
18.50 584 34,266 671 34,433 813 34,526 951 34,621 1,273 35,744 1,864 36,021 2,844 36,211
19.00 514 36,776 619 36,947 749 37,042 878 37,123 1,175 38,245 1,411 38,575 2,321 38,770
19.50 458 39,311 575 39,492 696 39,589 817 39,671 1,094 40,613 1,326 40,958 - -
20.00 414 41,789 - - - - 765 42,155 - - - - - -
21.00 398 46,802 - - - - 680 47,159 - - - - - -
22.00 398 51,504 - - - - 616 51,789 - - - - - -
23.00 398 56,506 - - - - 566 56,634 - - - - - -
24.00 398 61,508 - - - - 524 61,838 - - - - - -
CSE (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 7,941 70 - - - - 7,940 96 7,970 202 - - - -
20.00 7,691 70 7,797 70 7,812 86 7,827 106 7,910 238 7,970 408 - -
21.00 7,193 70 7,192 82 7,193 102 7,195 122 7,248 330 7,284 546 - -
22.00 6,691 76 6,692 96 6,815 122 6,866 213 6,943 461 7,020 693 - -
23.00 6,191 107 6,192 119 6,310 148 6,334 292 6,421 607 6,488 868 6,551 1,198
24.00 5,692 153 5,692 155 5,692 278 5,692 435 5,704 787 5,854 1,076 5,938 1,409
25.00 5,191 229 5,227 249 5,230 405 5,243 589 5,292 979 5,338 1,286 5,447 1,665
26.00 4,694 346 4,692 398 4,804 593 4,825 798 4,918 1,226 5,002 1,534 5,079 1,905
27.00 4,259 514 4,275 584 4,289 819 4,315 1,042 4,411 1,484 4,485 1,784 4,568 2,192
28.00 3,744 725 3,760 846 3,774 1,090 3,795 1,304 3,880 1,760 3,971 2,077 4,265 2,508
29.00 3,197 963 3,205 1,157 3,207 1,398 3,228 1,598 3,405 2,075 3,570 2,381 3,984 2,781
30.00 2,703 1,257 2,724 1,503 2,748 1,727 2,827 1,920 2,971 2,394 3,272 2,699 3,726 3,101
31.00 2,227 1,679 2,256 1,904 2,306 2,092 2,385 2,272 2,646 2,708 3,004 3,033 3,489 3,424
32.00 1,757 2,152 1,808 2,311 1,886 2,474 1,996 2,641 2,355 3,102 2,744 3,380 3,251 3,778
33.00 1,310 2,630 1,394 2,739 1,509 2,876 1,667 3,039 2,071 3,492 2,494 3,761 2,987 4,197
34.00 1,002 3,143 1,032 3,186 1,182 3,302 1,379 3,445 1,842 3,866 2,302 4,174 2,833 4,565
35.00 759 3,666 783 3,740 912 3,840 1,139 3,879 1,642 4,292 2,100 4,576 2,621 4,966
36.00 551 4,144 577 4,212 696 4,243 938 4,410 1,452 4,715 1,926 4,976 2,457 5,354
37.00 386 4,684 403 4,741 531 4,778 778 4,859 1,311 5,147 1,740 5,399 2,284 5,758
38.00 276 5,144 256 5,213 409 5,241 639 5,275 1,168 5,591 1,614 5,814 2,083 6,178
39.00 203 5,668 181 5,704 325 5,736 534 5,765 1,039 6,048 1,469 6,266 1,971 6,606
40.00 155 6,146 155 6,189 233 6,214 433 6,240 912 6,516 1,306 6,715 1,836 7,042
41.00 123 6,644 136 6,694 169 6,719 348 6,746 790 6,988 1,205 7,149 1,693 7,467
42.00 99 7,134 122 7,218 153 7,247 295 7,272 706 7,438 1,091 7,610 1,567 7,916
43.00 82 7,645 110 7,645 143 7,643 257 7,641 601 7,904 975 8,085 - -
44.00 74 8,188 - - - - 202 8,282 542 8,381 - - - -
45.00 70 8,673 - - - - 151 8,794 - - - - - -
46.00 70 9,143 - - - - 140 9,143 - - - - - -
47.00 70 9,643 - - - - - - - - - - - -
48.00 70 10,180 - - - - - - - - - - - -
49.00 70 10,642 - - - - - - - - - - - -
CSP (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 11,567 155 - - - - 11,567 155 11,567 155 - - - -
3.50 11,367 155 - - - - 11,367 155 11,367 155 - - - -
3.60 11,167 158 - - - - 11,174 163 11,206 162 - - - -
3.70 10,967 170 - - - - 10,967 175 10,967 174 10,967 186 - -
3.80 10,767 182 10,767 186 - - 10,767 186 10,767 186 10,851 196 - -
3.90 10,567 196 10,567 200 - - 10,573 200 10,606 199 10,630 280 - -
4.00 10,367 212 10,367 216 - - 10,371 216 10,406 215 10,431 356 - -
4.10 10,167 228 10,167 232 - - 10,167 232 10,167 231 10,167 421 - -
4.20 9,967 247 9,967 250 - - 9,967 251 9,967 250 9,967 479 - -
4.30 9,767 268 9,767 271 9,761 272 9,766 271 9,807 325 9,831 542 - -
4.40 9,567 289 9,567 292 9,558 293 9,579 292 9,623 389 9,654 605 - -
4.50 9,354 315 9,354 317 9,357 317 9,378 317 9,422 453 9,454 664 - -
4.60 9,167 341 9,167 344 9,167 344 9,167 344 9,167 510 9,293 712 - -
4.70 8,967 371 8,967 373 8,969 373 8,989 372 9,035 568 9,179 773 - -
4.80 8,767 404 8,767 407 8,768 407 8,787 458 8,835 630 8,993 875 - -
4.90 8,567 438 8,567 441 8,565 440 8,586 532 8,635 686 8,737 928 - -
5.00 8,367 478 8,367 481 8,354 530 8,370 602 8,418 747 8,607 1,008 - -
5.25 7,867 590 7,867 635 7,867 670 7,867 759 7,901 911 8,230 1,211 8,403 1,480
5.50 7,367 728 7,367 794 7,367 847 7,367 918 7,487 1,119 7,787 1,436 8,031 1,733
5.75 6,867 889 6,867 961 6,867 1,048 6,872 1,128 7,037 1,359 7,477 1,681 7,699 1,985
6.00 6,367 1,090 6,367 1,178 6,352 1,250 6,424 1,340 6,645 1,614 7,070 1,954 7,359 2,246
6.25 5,861 1,308 5,861 1,397 5,865 1,490 5,972 1,589 6,306 1,874 6,677 2,230 7,041 2,557
6.50 5,367 1,540 5,334 1,647 5,484 1,747 5,589 1,852 5,886 2,183 6,338 2,525 6,631 2,869
6.75 4,854 1,786 4,852 1,913 5,008 2,020 5,143 2,132 5,565 2,485 5,984 2,824 6,298 3,165
7.00 4,334 2,058 4,404 2,205 4,574 2,308 4,773 2,442 5,197 2,821 5,702 3,139 6,020 3,502
7.25 3,782 2,342 3,996 2,511 4,231 2,623 4,402 2,766 4,896 3,170 5,293 3,477 5,760 3,823
7.50 3,373 2,661 3,603 2,829 3,849 2,951 4,058 3,103 4,563 3,535 5,061 3,827 5,440 4,158
7.75 3,029 3,029 3,236 3,197 3,525 3,305 3,738 3,479 4,296 3,902 4,776 4,229 5,157 4,560
8.00 2,721 3,409 2,901 3,565 3,189 3,685 3,441 3,880 4,002 4,280 4,530 4,556 4,995 4,888
8.25 2,425 3,813 2,594 3,945 2,880 4,092 3,127 4,298 3,738 4,697 4,226 4,978 4,693 5,252
8.50 2,142 4,254 2,327 4,379 2,616 4,547 2,872 4,728 3,488 5,046 4,083 5,389 4,459 5,701
8.75 1,882 4,744 2,073 4,866 2,333 5,014 2,607 5,159 3,236 5,513 3,813 5,799 4,235 6,065
9.00 1,635 5,244 1,853 5,351 2,105 5,447 2,401 5,613 3,043 5,954 3,593 6,219 4,061 6,461
9.25 1,422 5,744 1,632 5,837 1,876 5,943 2,184 6,070 2,840 6,379 3,392 6,652 3,947 6,870
9.50 1,217 6,247 1,461 6,320 1,695 6,364 1,991 6,532 2,653 6,807 3,216 7,064 3,724 7,295
9.75 1,065 6,744 1,289 6,815 1,497 6,875 1,839 7,008 2,503 7,278 3,041 7,535 3,553 7,783
10.00 924 7,253 1,144 7,290 1,337 7,357 1,654 7,476 2,326 7,732 2,867 7,983 3,401 8,193
10.50 631 8,252 859 8,310 1,047 8,353 1,353 8,448 1,999 8,655 2,545 8,879 3,068 9,035
CTB (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,301 37 - - - - 4,301 41 - - - - - -
3.50 4,201 37 - - - - 4,201 43 - - - - - -
3.60 4,103 37 - - - - 4,101 44 - - - - - -
3.70 4,003 37 - - - - 4,001 45 - - - - - -
3.80 3,903 37 - - - - 3,903 48 - - - - - -
3.90 3,803 37 - - - - 3,803 51 - - - - - -
4.00 3,703 37 - - - - 3,703 53 3,703 68 - - - -
4.10 3,603 37 - - - - 3,603 56 3,603 71 - - - -
4.20 3,503 37 - - - - 3,503 59 3,503 75 - - - -
4.30 3,403 37 3,403 47 - - 3,403 61 3,403 79 3,403 95 - -
4.40 3,303 37 3,320 49 - - 3,328 64 3,348 83 3,365 99 - -
4.50 3,203 37 3,203 51 3,203 59 3,203 67 3,203 87 3,203 103 - -
4.60 3,103 39 3,103 53 3,103 61 3,103 71 3,103 91 3,103 107 - -
4.70 3,003 41 3,010 55 3,011 65 3,015 75 3,027 95 3,045 113 - -
4.80 2,903 44 2,903 59 2,903 69 2,903 79 2,903 100 2,903 120 2,903 204
4.90 2,804 47 2,803 63 2,803 73 2,803 83 2,804 107 2,804 162 2,803 236
5.00 2,704 52 2,704 65 2,703 76 2,703 87 2,704 113 2,704 224 2,703 266
5.25 2,454 65 2,454 76 2,454 89 2,465 103 2,481 194 2,500 290 2,520 351
5.50 2,204 85 2,237 92 2,245 107 2,255 156 2,285 265 2,315 369 2,345 448
5.75 1,983 117 1,993 117 2,004 190 2,015 230 2,052 369 2,083 462 2,154 564
6.00 1,706 166 1,710 197 1,713 264 1,718 321 1,774 465 1,823 581 1,973 677
6.25 1,456 251 1,459 299 1,474 356 1,481 422 1,553 592 1,667 714 1,820 818
6.50 1,209 362 1,222 423 1,230 488 1,259 559 1,406 734 1,517 859 1,663 946
6.75 974 503 993 579 1,036 646 1,073 710 1,221 884 1,368 1,014 1,516 1,110
7.00 745 667 793 773 856 832 898 880 1,076 1,054 1,228 1,179 1,384 1,262
7.25 550 892 629 965 684 1,024 752 1,070 948 1,233 1,098 1,351 1,257 1,434
7.50 405 1,132 462 1,184 556 1,227 620 1,278 822 1,430 987 1,539 1,141 1,609
7.75 297 1,377 355 1,401 432 1,468 507 1,487 707 1,626 871 1,734 1,037 1,800
8.00 218 1,629 258 1,653 349 1,699 414 1,713 620 1,834 791 1,939 936 1,986
8.25 150 1,881 179 1,913 262 1,933 331 1,947 536 2,052 692 2,143 844 2,186
8.50 117 2,116 123 2,163 213 2,177 267 2,189 466 2,283 615 2,355 760 2,386
8.75 95 2,395 111 2,413 131 2,427 222 2,440 395 2,512 548 2,587 688 2,614
9.00 80 2,646 99 2,672 119 2,687 139 2,699 336 2,753 485 2,817 606 2,846
9.25 68 2,903 92 2,922 109 2,937 127 2,950 275 3,003 429 3,051 547 3,082
CTC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,976 66 - - - - - - - - - - - -
3.40 5,857 66 - - - - 6,010 97 - - - - - -
3.50 5,657 66 - - - - 5,811 101 - - - - - -
3.60 5,376 70 - - - - 5,647 105 5,827 143 - - - -
3.70 5,177 74 - - - - 5,446 110 5,630 151 - - - -
3.80 4,988 78 - - - - 5,214 117 5,390 159 - - - -
3.90 4,777 82 - - - - 5,014 125 5,192 167 - - - -
4.00 4,639 86 - - - - 4,778 133 5,038 179 - - - -
4.10 4,377 91 - - - - 4,408 139 4,839 192 - - - -
4.20 4,177 99 4,190 137 4,233 163 4,289 149 4,429 260 4,626 400 - -
4.30 4,021 106 4,049 147 4,064 175 4,140 160 4,402 326 4,531 459 - -
4.40 3,778 114 3,870 160 3,890 188 4,049 171 4,244 375 4,372 512 - -
4.50 3,637 126 3,672 172 3,692 202 3,782 182 4,047 435 4,176 594 4,349 712
4.60 3,421 143 3,472 184 3,493 219 3,582 252 3,807 484 3,981 674 4,180 794
4.70 3,205 163 3,252 202 3,317 238 3,418 311 3,610 537 3,747 754 3,984 889
4.80 2,989 188 3,052 220 3,070 258 3,250 368 3,451 617 3,621 819 3,848 963
4.90 2,780 220 2,893 243 2,920 348 3,018 421 3,318 714 3,457 922 3,721 1,063
5.00 2,589 259 2,673 271 2,698 427 2,877 505 3,120 792 3,342 1,014 3,569 1,172
5.25 2,115 400 2,192 466 2,264 656 2,449 714 2,771 1,030 3,049 1,264 3,235 1,424
5.50 1,629 641 1,767 770 1,884 941 2,065 993 2,449 1,287 2,714 1,515 2,938 1,692
5.75 1,195 936 1,380 1,119 1,547 1,284 1,727 1,283 2,134 1,586 2,435 1,816 2,637 1,995
6.00 814 1,369 1,068 1,505 1,241 1,655 1,408 1,619 1,846 1,930 2,149 2,139 2,380 2,297
6.25 561 1,825 797 1,929 972 2,051 1,143 2,021 1,594 2,251 1,911 2,459 2,129 2,616
6.50 381 2,323 548 2,394 757 2,498 918 2,485 1,342 2,610 1,680 2,804 1,909 2,975
6.75 250 2,788 385 2,788 588 2,950 739 2,948 1,152 2,973 1,458 3,231 1,695 3,369
7.00 190 3,288 268 3,288 449 3,432 586 3,412 983 3,424 1,278 3,615 1,529 3,768
7.25 163 3,788 234 3,788 353 3,893 476 3,912 800 3,912 1,119 4,054 1,361 4,115
7.50 145 4,305 208 4,384 251 4,432 355 4,376 699 4,388 995 4,400 1,208 4,458
7.75 130 4,805 188 4,825 227 4,952 327 4,888 530 4,888 870 4,888 1,044 4,912
8.00 119 5,288 172 5,366 210 5,470 300 5,388 403 5,388 725 5,424 968 5,424
8.25 110 5,804 160 5,825 194 5,933 279 5,828 373 5,852 626 5,900 830 5,900
8.50 103 6,304 - - - - 262 6,328 351 6,364 524 6,388 - -
8.75 97 6,805 - - - - 247 6,816 331 6,840 - - - -
9.00 93 7,305 - - - - 234 7,364 313 7,364 - - - -
9.25 87 7,788 - - - - 223 7,852 299 7,852 - - - -
9.50 85 8,288 - - - - 214 8,352 287 8,352 - - - -
9.75 81 8,805 - - - - 207 8,852 276 8,852 - - - -
10.00 78 9,305 - - - - 199 9,364 266 9,364 - - - -
10.50 73 10,305 - - - - 186 10,304 247 10,352 - - - -
11.00 69 11,288 - - - - 174 11,304 231 11,304 - - - -
CTS (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 13,975 128 - - - - - - - - - - - -
8.50 13,725 128 - - - - 13,732 128 - - - - - -
8.75 13,475 128 - - - - 13,480 128 - - - - - -
9.00 13,225 128 - - - - 13,229 131 - - - - - -
9.25 12,975 128 - - - - 12,976 136 - - - - - -
9.50 12,725 128 - - - - 12,724 143 - - - - - -
9.75 12,475 128 - - - - 12,474 150 - - - - - -
10.00 12,225 128 - - - - 12,225 160 - - - - - -
10.50 11,725 128 - - - - 11,725 178 - - - - - -
11.00 11,225 128 - - - - 11,226 196 - - - - - -
11.50 10,724 128 - - - - 10,726 218 - - - - - -
12.00 10,225 128 10,228 162 - - 10,228 248 10,226 564 10,505 939 - -
12.50 9,725 139 9,729 182 - - 9,728 276 9,840 721 10,082 1,100 - -
13.00 9,225 168 9,229 209 - - 9,229 385 9,399 850 9,723 1,307 - -
13.50 8,726 206 8,730 238 - - 8,779 480 8,936 1,048 9,336 1,476 - -
14.00 8,226 257 8,247 297 - - 8,280 653 8,553 1,192 8,989 1,700 - -
14.50 7,728 322 7,748 373 7,811 564 7,844 787 8,046 1,408 8,590 1,905 - -
15.00 7,228 410 7,248 504 7,362 710 7,407 983 7,559 1,629 8,287 2,154 8,754 2,686
15.50 6,728 518 6,750 662 6,819 872 6,915 1,166 7,235 1,861 7,967 2,411 8,464 2,960
16.00 6,238 656 6,271 838 6,353 1,107 6,403 1,382 6,983 2,124 7,626 2,670 8,167 3,228
16.50 5,738 822 5,813 1,020 5,913 1,346 6,159 1,648 6,577 2,374 7,305 2,948 7,861 3,491
17.00 5,248 1,018 5,367 1,245 5,494 1,594 5,756 1,911 6,262 2,718 7,016 3,286 7,541 3,788
17.50 4,767 1,233 4,917 1,524 5,047 1,887 5,229 2,197 5,954 2,965 6,699 3,536 7,270 4,086
18.00 4,290 1,457 4,476 1,836 4,741 2,198 4,942 2,509 5,686 3,281 6,445 3,857 7,035 4,399
18.50 3,801 1,710 4,069 2,173 4,331 2,516 4,672 2,829 5,401 3,593 6,125 4,184 6,808 4,737
19.00 3,351 1,994 3,628 2,552 3,918 2,882 4,253 3,180 5,092 3,965 5,895 4,498 6,569 5,062
19.50 2,919 2,308 3,265 2,944 3,587 3,255 3,956 3,555 4,877 4,290 5,665 4,827 6,365 5,388
20.00 2,501 2,689 2,914 3,352 3,285 3,659 3,660 3,923 4,560 4,720 5,418 5,207 6,111 5,782
21.00 1,841 3,623 2,316 4,212 2,755 4,490 3,156 4,733 4,148 5,472 4,901 5,980 5,718 6,477
22.00 1,359 4,593 1,774 5,114 2,238 5,341 2,661 5,590 3,719 6,236 4,481 6,739 5,242 7,206
23.00 971 5,588 1,330 6,048 1,798 6,239 2,228 6,455 3,292 7,079 4,123 7,541 4,933 8,008
24.00 637 6,605 967 7,032 1,428 7,181 1,850 7,355 2,921 7,896 3,763 8,375 4,490 8,859
25.00 452 7,621 705 7,983 1,138 8,146 1,530 8,300 2,562 8,799 3,417 9,266 4,235 9,674
26.00 334 8,644 506 9,034 879 9,133 1,246 9,264 2,274 9,704 3,097 10,152 3,909 10,492
27.00 258 9,668 366 10,005 682 10,087 1,009 10,242 1,991 10,582 2,789 11,022 3,613 11,361
28.00 206 10,673 329 11,005 512 11,061 832 11,182 1,764 11,512 2,511 11,926 3,325 12,217
29.00 182 11,677 293 12,005 379 12,063 690 12,193 1,522 12,420 2,314 12,802 3,074 13,120
30.00 164 12,649 264 12,978 341 13,035 579 13,085 1,355 13,333 2,112 13,695 - -
31.00 148 13,664 - - - - 478 14,164 1,168 14,346 1,882 14,614 - -
32.00 136 14,672 - - - - 353 15,033 1,022 15,269 1,722 15,528 - -
33.00 128 15,664 - - - - 333 16,015 905 16,277 1,564 16,420 - -
34.00 128 16,712 - - - - 314 17,083 - - - - - -
35.00 128 17,698 - - - - 294 18,037 - - - - - -
36.00 128 18,602 - - - - 274 19,023 - - - - - -
37.00 128 19,682 - - - - 266 19,902 - - - - - -
38.00 128 20,642 - - - - 257 21,070 - - - - - -
39.00 128 21,650 - - - - 245 21,825 - - - - - -
40.00 128 22,679 - - - - 234 22,997 - - - - - -
DFM (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 7,049 93 - - - - 7,068 93 - - - - - -
1.50 6,949 93 - - - - 6,968 93 - - - - - -
1.55 6,849 93 - - - - 6,868 93 - - - - - -
1.60 6,749 93 - - - - 6,768 93 - - - - - -
1.65 6,649 93 - - - - 6,668 93 - - - - - -
1.70 6,549 93 - - - - 6,568 93 - - - - - -
1.75 6,449 93 - - - - 6,468 93 - - - - - -
1.80 6,349 93 - - - - 6,368 94 - - - - - -
1.85 6,257 93 - - - - 6,268 98 - - - - - -
1.90 6,157 98 - - - - 6,168 103 - - - - - -
1.95 6,057 105 - - - - 6,068 109 - - - - - -
2.00 5,957 110 - - - - 5,968 114 - - - - - -
2.10 5,750 122 - - - - 5,768 127 5,798 192 - - - -
2.20 5,556 138 - - - - 5,568 143 5,621 251 - - - -
2.30 5,356 154 - - - - 5,389 160 5,442 307 - - - -
2.40 5,156 175 - - - - 5,188 180 5,262 362 - - - -
2.50 4,955 199 - - - - 5,006 247 5,082 411 - - - -
2.60 4,755 226 - - - - 4,855 308 4,921 503 - - - -
2.70 4,563 259 - - - - 4,676 368 4,758 581 - - - -
2.80 4,363 297 - - - - 4,489 428 4,597 642 - - - -
2.90 4,161 343 4,200 343 - - 4,301 513 4,426 748 4,621 961 - -
3.00 3,960 392 3,997 424 - - 4,119 597 4,286 852 4,468 1,065 - -
3.10 3,759 450 3,808 501 3,883 590 3,947 680 4,119 933 4,332 1,169 - -
3.20 3,557 516 3,619 580 3,693 660 3,776 745 3,981 1,037 4,206 1,283 - -
3.30 3,363 586 3,428 677 3,520 750 3,604 849 3,840 1,139 4,072 1,355 - -
3.40 3,160 677 3,249 757 3,344 841 3,448 935 3,704 1,239 3,943 1,503 4,214 1,750
3.50 2,964 767 3,069 854 3,184 949 3,288 1,041 3,549 1,366 3,821 1,623 4,080 1,876
3.60 2,767 858 2,888 951 3,021 1,040 3,149 1,166 3,475 1,487 3,705 1,731 3,965 2,003
3.70 2,575 973 2,719 1,064 2,859 1,164 2,993 1,276 3,357 1,600 3,589 1,844 3,860 2,117
3.80 2,383 1,064 2,550 1,191 2,711 1,274 2,840 1,406 3,221 1,727 3,457 1,991 3,758 2,257
3.90 2,198 1,180 2,392 1,317 2,562 1,411 2,722 1,549 3,100 1,869 3,367 2,140 3,664 2,402
4.00 2,022 1,308 2,251 1,443 2,428 1,535 2,594 1,679 2,983 1,996 3,312 2,249 3,569 2,546
4.10 1,846 1,436 2,093 1,569 2,277 1,672 2,438 1,823 2,866 2,133 3,156 2,376 3,473 2,674
4.20 1,706 1,587 1,949 1,709 2,161 1,809 2,319 1,966 2,770 2,296 3,100 2,537 3,428 2,769
4.30 1,567 1,727 1,822 1,860 2,025 1,958 2,225 2,122 2,656 2,426 2,937 2,685 3,273 2,969
4.40 1,442 1,879 1,696 2,011 1,906 2,120 2,066 2,282 2,556 2,586 2,863 2,829 3,200 3,113
4.50 1,330 2,043 1,566 2,163 1,786 2,295 1,982 2,441 2,460 2,741 2,767 2,974 3,104 3,275
4.60 1,218 2,207 1,436 2,337 1,688 2,470 1,886 2,603 2,363 2,897 2,671 3,119 3,031 3,419
4.70 1,092 2,399 1,325 2,517 1,565 2,630 1,768 2,778 2,222 3,058 2,588 3,286 2,936 3,565
4.80 1,012 2,592 1,213 2,703 1,464 2,813 1,676 2,937 2,133 3,202 2,544 3,447 2,853 3,717
4.90 916 2,795 1,127 2,883 1,387 2,987 1,604 3,111 2,057 3,381 2,470 3,609 2,779 3,878
5.00 840 2,988 1,015 3,079 1,283 3,172 1,483 3,282 2,003 3,550 2,395 3,770 2,728 4,055
5.25 641 3,488 830 3,552 1,086 3,627 1,269 3,731 1,801 3,975 2,202 4,174 2,555 4,450
5.50 502 3,985 673 4,032 913 4,090 1,111 4,182 1,630 4,399 2,027 4,600 2,374 4,852
5.75 371 4,484 546 4,523 767 4,565 982 4,648 1,455 4,852 1,836 5,060 2,223 5,294
6.00 309 4,987 419 5,009 617 5,049 838 5,117 1,323 5,311 1,688 5,505 2,083 5,711
6.25 263 5,484 328 5,501 - - 713 5,596 1,204 5,764 1,552 5,944 - -
6.50 230 5,985 235 5,996 - - 636 6,075 1,087 6,221 1,435 6,391 - -
6.75 203 6,485 - - - - 540 6,564 968 6,695 1,319 6,853 - -
7.00 182 6,985 - - - - 467 7,051 841 7,173 1,221 7,313 - -
7.25 166 7,485 - - - - 411 7,540 786 7,637 1,138 7,761 - -
EVG (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 305 47 305 53 306 58 310 67 315 74
0.10 205 63 210 79 215 90 222 98 298 118 314 133
0.15 143 99 167 121 203 134 216 161 266 200 287 218
0.20 109 167 141 178 159 227 176 240 235 283 279 303
0.25 101 265 133 269 153 275 171 283 210 370 262 390
0.30 95 365 127 366 149 369 166 374 207 393 236 491
0.35 91 465 125 465 145 466 163 470 204 485 235 499
0.40 89 565 121 565 142 565 160 567 202 578 232 593
0.45 86 665 119 665 139 665 158 666 200 674 231 686
0.50 85 765 117 765 138 765 156 765 199 771 230 781
0.55 83 865 115 865 137 865 155 865 198 869 228 877
0.60 82 965 114 965 135 965 154 965 196 967 227 974
GAC (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,439 125 - - - - 5,439 174 - - - - - -
1.70 5,239 134 - - - - 5,239 183 - - - - - -
1.75 5,039 143 - - - - 5,039 195 - - - - - -
1.80 4,839 155 - - - - 4,839 206 - - - - - -
1.85 4,639 170 4,639 178 4,639 199 4,694 218 4,814 427 4,974 718 5,178 861
1.90 4,441 184 4,441 188 4,441 210 4,493 228 4,658 517 4,860 788 5,022 939
1.95 4,241 203 4,241 206 4,241 223 4,293 247 4,500 595 4,746 866 4,906 1,057
2.00 4,041 224 4,041 226 4,077 239 4,135 349 4,336 674 4,580 942 4,750 1,119
2.10 3,641 276 3,641 278 3,713 364 3,771 529 4,022 880 4,308 1,125 4,475 1,362
2.20 3,241 352 3,263 407 3,346 553 3,438 696 3,732 1,029 4,015 1,314 4,231 1,574
2.30 2,841 454 2,886 541 3,006 725 3,103 859 3,437 1,255 3,740 1,540 3,992 1,800
2.40 2,443 621 2,530 721 2,661 895 2,801 1,067 3,150 1,456 3,516 1,760 3,775 2,013
2.50 2,039 795 2,202 935 2,378 1,150 2,487 1,308 2,878 1,715 3,275 2,019 3,575 2,263
2.60 1,676 1,050 1,868 1,167 2,060 1,398 2,208 1,588 2,654 1,977 3,044 2,271 3,306 2,553
2.70 1,339 1,305 1,557 1,472 1,798 1,647 1,964 1,864 2,419 2,235 2,827 2,521 3,143 2,804
2.80 1,060 1,612 1,304 1,793 1,525 1,927 1,740 2,153 2,222 2,521 2,635 2,802 2,912 3,072
2.90 856 1,982 1,090 2,137 1,331 2,262 1,555 2,450 2,014 2,802 2,443 3,054 2,763 3,325
3.00 657 2,378 866 2,454 1,135 2,590 1,379 2,776 1,856 3,089 2,246 3,354 2,581 3,629
3.10 494 2,771 751 2,838 926 2,915 1,188 3,128 1,684 3,397 2,097 3,675 2,433 3,897
3.20 403 3,163 568 3,223 815 3,270 1,044 3,473 1,563 3,745 1,922 3,975 2,282 4,218
3.30 339 3,565 445 3,603 653 3,647 893 3,823 1,387 4,053 1,818 4,281 2,166 4,510
3.40 294 3,966 312 3,982 548 4,021 807 4,191 1,254 4,418 1,705 4,626 2,017 4,808
3.50 256 4,354 284 4,383 431 4,393 708 4,570 1,123 4,767 1,567 4,990 1,906 5,191
3.60 228 4,754 263 4,758 299 4,794 618 4,935 1,040 5,130 1,463 5,288 1,774 5,519
3.70 208 5,154 250 5,186 284 5,195 517 5,335 962 5,465 1,333 5,622 1,670 5,846
3.80 191 5,554 235 5,558 270 5,597 408 5,713 881 5,831 1,251 5,986 - -
3.90 179 5,954 223 5,958 - - 288 6,113 798 6,233 1,134 6,350 - -
4.00 169 6,354 216 6,358 - - 272 6,513 709 6,595 1,052 6,678 - -
4.10 158 6,754 207 6,758 - - 260 6,877 626 6,995 973 7,078 - -
4.20 151 7,154 - - - - 252 7,279 520 7,360 895 7,440 - -
4.30 147 7,554 - - - - 244 7,682 421 7,760 - - - -
4.40 143 7,954 - - - - 235 8,082 295 8,160 - - - -
4.50 138 8,354 - - - - 227 8,482 287 8,523 - - - -
4.60 134 8,754 - - - - 218 8,845 279 8,923 - - - -
4.70 130 9,154 - - - - 215 9,245 - - - - - -
GAH (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 77,922 817 - - - - - - - - - - - -
5.50 76,545 817 - - - - - - - - - - - -
5.75 75,339 817 - - - - - - - - - - - -
6.00 74,045 817 - - - - - - - - - - - -
6.25 72,936 817 - - - - - - - - - - - -
6.50 71,546 817 - - - - 71,545 817 - - - - - -
6.75 70,296 817 - - - - 70,295 817 - - - - - -
7.00 69,177 817 - - - - 69,368 817 - - - - - -
7.25 67,798 817 - - - - 67,796 817 - - - - - -
7.50 66,564 817 - - - - 66,648 817 - - - - - -
7.75 65,299 817 - - - - 65,296 817 - - - - - -
8.00 64,417 817 - - - - 64,781 817 - - - - - -
8.25 62,799 817 - - - - 62,798 817 - - - - - -
8.50 61,561 817 - - - - 61,645 821 - - - - - -
8.75 60,647 879 - - - - 60,997 897 - - - - - -
9.00 59,050 971 - - - - 59,049 991 - - - - - -
9.25 58,103 1,076 - - - - 58,427 1,094 - - - - - -
9.50 56,552 1,184 56,555 1,203 - - 56,563 1,203 56,659 2,116 58,048 3,401 - -
9.75 55,298 1,322 55,304 1,340 - - 55,313 1,338 55,408 2,330 56,966 3,745 - -
10.00 54,132 1,461 54,193 1,477 - - 54,363 1,688 54,629 2,551 55,829 4,152 - -
10.50 51,553 1,808 51,658 1,822 - - 52,012 2,183 52,366 3,317 53,450 5,011 - -
11.00 49,282 2,249 49,413 2,259 - - 49,596 2,832 50,032 4,140 51,233 5,820 - -
11.50 46,758 2,791 46,888 2,968 - - 47,093 3,586 47,537 5,033 49,112 6,885 - -
12.00 44,056 3,442 44,056 3,697 44,056 4,048 44,120 4,411 44,587 5,886 47,160 7,980 - -
12.50 41,546 4,212 41,551 4,483 41,559 4,956 41,910 5,309 43,133 7,047 45,135 9,104 - -
13.00 39,187 5,086 39,288 5,447 39,401 5,927 39,622 6,278 41,101 8,137 43,207 10,462 44,824 12,398
13.50 36,558 6,079 36,548 6,472 36,582 6,962 37,233 7,362 38,978 9,457 41,436 11,725 43,094 13,622
14.00 34,046 7,122 34,045 7,593 34,151 8,100 34,363 8,539 36,714 10,756 39,618 13,190 41,396 15,173
14.50 31,546 8,202 31,551 8,757 31,666 9,324 32,160 9,842 34,985 12,225 37,681 14,681 40,026 16,774
15.00 29,035 9,348 29,075 10,032 29,468 10,661 30,053 11,188 33,157 13,706 36,261 16,159 38,548 18,146
15.50 26,487 10,555 26,571 11,407 27,295 12,110 28,388 12,609 31,696 15,330 34,676 17,803 37,022 19,798
16.00 23,964 11,883 24,279 12,878 25,164 13,595 26,504 14,174 29,762 16,965 33,091 19,446 35,573 21,590
16.50 21,394 13,330 22,019 14,414 23,308 15,209 24,790 15,879 28,426 18,665 31,638 21,083 34,143 23,190
17.00 18,863 14,928 19,993 16,070 21,708 16,888 23,178 17,716 26,903 20,485 30,247 22,887 32,915 24,978
17.50 16,813 16,677 18,084 17,909 20,023 18,633 21,588 19,739 25,453 22,304 28,861 24,710 31,589 26,847
18.00 15,186 18,636 16,449 19,778 18,422 20,757 20,058 21,713 24,042 24,219 27,515 26,526 30,334 28,668
18.50 13,708 20,693 14,950 21,806 16,899 23,018 18,614 23,860 22,727 26,276 26,327 28,375 29,315 30,493
19.00 12,351 23,188 13,526 24,036 15,557 25,027 17,239 26,149 21,497 28,242 25,138 30,314 28,190 32,518
19.50 11,026 25,691 12,154 26,517 14,138 27,400 15,887 28,359 20,195 30,470 23,907 32,258 26,977 34,481
20.00 9,826 28,215 10,913 28,853 12,866 29,704 14,630 30,560 19,061 32,659 22,820 34,202 25,955 36,190
21.00 7,625 33,217 8,668 33,686 10,542 34,388 12,332 34,965 16,865 36,999 20,784 38,483 24,065 40,591
22.00 5,754 38,283 6,880 38,573 8,623 39,111 10,423 39,411 14,988 41,420 18,826 42,732 22,039 44,762
23.00 4,221 43,259 5,427 43,531 6,933 44,138 8,706 44,345 13,214 46,110 17,207 47,183 20,482 49,113
24.00 3,038 48,261 4,176 48,259 5,575 48,871 7,242 49,113 11,680 50,660 15,481 51,693 18,911 53,310
25.00 2,385 53,449 3,167 53,626 4,486 53,755 6,039 53,884 10,266 55,433 14,157 56,152 - -
26.00 1,933 58,505 2,544 58,354 3,513 58,839 5,031 58,969 9,043 60,153 12,779 60,885 - -
27.00 1,612 63,272 1,989 63,487 2,934 63,692 4,148 63,797 7,870 64,471 11,565 65,322 - -
28.00 1,369 68,334 1,413 68,439 2,304 68,789 3,492 69,083 6,886 69,386 10,570 70,165 - -
29.00 1,177 73,269 1,219 73,316 1,913 73,352 2,862 73,468 6,052 74,168 9,509 74,987 - -
GHL (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,093 90 - - - - 7,300 107 - - - - - -
4.80 6,895 90 6,904 111 - - 7,098 111 7,291 290 7,427 507 - -
4.90 6,695 95 6,703 117 - - 6,990 114 7,203 336 7,348 579 - -
5.00 6,495 103 6,528 122 6,573 103 6,636 118 6,806 376 7,028 613 - -
5.25 5,995 125 6,085 138 6,213 114 6,357 186 6,623 475 6,773 765 6,883 1,014
5.50 5,496 154 5,507 156 5,613 183 5,781 291 6,160 623 6,309 944 6,514 1,225
5.75 4,996 195 5,008 198 5,232 247 5,349 392 5,717 782 5,873 1,153 6,173 1,425
6.00 4,499 258 4,565 303 4,700 358 4,902 549 5,269 976 5,650 1,327 5,843 1,659
6.25 3,997 347 4,113 417 4,248 527 4,423 724 4,864 1,179 5,184 1,570 5,531 1,896
6.50 3,517 474 3,656 598 3,784 720 3,986 936 4,495 1,377 4,860 1,790 5,226 2,156
6.75 3,031 679 3,163 834 3,356 957 3,585 1,158 4,141 1,631 4,546 2,074 4,927 2,451
7.00 2,531 906 2,768 1,092 2,953 1,233 3,229 1,393 3,813 1,907 4,322 2,333 4,643 2,727
7.25 2,055 1,188 2,330 1,411 2,585 1,543 2,870 1,694 3,497 2,203 4,028 2,649 4,371 2,985
7.50 1,630 1,508 1,977 1,777 2,233 1,899 2,550 2,042 3,190 2,499 3,743 2,943 4,112 3,280
7.75 1,284 1,891 1,648 2,167 1,899 2,285 2,248 2,420 2,916 2,829 3,492 3,256 3,932 3,605
8.00 1,021 2,366 1,369 2,572 1,607 2,700 1,971 2,815 2,661 3,164 3,234 3,607 3,689 3,944
8.25 792 2,851 1,101 3,000 1,342 3,128 1,696 3,225 2,428 3,532 3,015 3,936 3,472 4,276
8.50 610 3,343 907 3,400 1,115 3,580 1,490 3,664 2,202 3,867 2,791 4,305 3,283 4,714
8.75 425 3,824 743 3,957 942 4,044 1,266 4,104 1,977 4,293 2,606 4,769 3,022 5,104
9.00 336 4,343 570 4,436 751 4,508 1,096 4,556 1,784 4,713 2,405 5,154 2,847 5,473
9.25 274 4,824 429 4,912 653 4,984 959 5,032 1,609 5,164 2,230 5,560 2,654 5,856
9.50 228 5,324 335 5,343 480 5,459 824 5,496 1,469 5,616 2,059 5,789 2,513 6,256
9.75 195 5,824 232 5,824 352 5,947 673 5,971 1,317 6,068 1,896 6,371 2,357 6,661
10.00 170 6,351 212 6,375 325 6,435 569 6,447 1,167 6,532 1,776 6,793 - -
10.50 135 7,352 - - - - 337 7,423 978 7,592 1,511 7,705 - -
11.00 115 8,324 - - - - 301 8,387 774 8,568 1,276 8,640 - -
11.50 105 9,324 - - - - 274 9,363 - - - - - -
12.00 95 10,324 - - - - 252 10,520 - - - - - -
12.50 90 11,324 - - - - 231 11,520 - - - - - -
13.00 90 12,324 - - - - 215 12,520 - - - - - -
13.50 90 13,324 - - - - 203 13,508 - - - - - -
14.00 90 14,324 - - - - 192 14,508 - - - - - -
14.50 90 15,324 - - - - 183 15,508 - - - - - -
15.00 90 16,324 - - - - 175 16,508 - - - - - -
15.50 90 17,324 - - - - 170 17,508 - - - - - -
16.00 90 18,324 - - - - 164 18,508 - - - - - -
16.50 90 19,324 - - - - 159 19,508 - - - - - -
17.00 90 20,324 - - - - 154 20,508 - - - - - -
GJA (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,403 86 10,403 86 - - - -
4.19 10,207 86 10,207 86 - - - -
4.35 10,012 86 10,011 86 - - - -
4.52 9,781 86 9,781 86 - - - -
4.68 9,586 86 9,586 86 - - - -
4.84 9,390 86 9,390 86 - - - -
5.00 9,195 86 9,194 86 - - - -
5.16 8,999 86 8,999 86 - - - -
5.32 8,802 86 8,802 86 - - - -
5.48 8,606 86 8,605 89 - - - -
5.65 8,382 86 8,382 93 - - - -
5.81 8,185 86 8,185 100 - - - -
5.97 7,989 86 7,989 105 - - - -
6.13 7,793 86 7,792 112 - - - -
6.29 7,596 86 7,596 117 - - - -
6.45 7,399 86 7,399 122 - - - -
6.61 7,203 86 7,201 128 - - - -
6.77 7,005 88 7,004 136 - - - -
6.94 6,785 96 6,785 145 - - - -
7.10 6,589 105 6,588 156 - - - -
7.26 6,392 116 6,392 165 6,457 484 - -
7.42 6,194 128 6,194 229 6,194 525 - -
7.58 5,996 142 5,996 283 6,065 591 6,261 866
7.74 5,800 158 5,799 339 5,868 663 6,117 928
7.90 5,602 178 5,602 416 5,602 723 5,951 1,027
8.06 5,404 202 5,404 465 5,475 800 5,808 1,103
8.47 4,892 278 4,892 638 5,041 1,016 5,431 1,325
8.87 4,398 387 4,418 848 4,728 1,252 5,075 1,587
9.27 3,903 539 3,986 1,085 4,313 1,490 4,653 1,844
9.68 3,393 747 3,566 1,328 3,959 1,788 4,337 2,129
10.08 2,895 980 3,197 1,615 3,646 2,069 4,049 2,405
10.48 2,399 1,252 2,823 1,960 3,299 2,398 3,781 2,734
10.89 1,883 1,573 2,513 2,318 3,009 2,738 3,501 3,073
11.29 1,470 1,988 2,236 2,685 2,761 3,109 3,257 3,421
11.69 1,183 2,468 1,982 3,076 2,527 3,472 3,033 3,778
12.10 935 2,959 1,735 3,439 2,326 3,810 2,833 4,115
12.50 717 3,458 1,517 3,896 2,103 4,198 2,579 4,489
12.90 525 3,957 1,341 4,334 1,952 4,616 2,437 4,862
13.31 382 4,457 1,154 4,800 1,764 5,022 2,265 5,286
13.71 291 4,953 1,012 5,240 1,592 5,460 2,102 5,695
14.11 233 5,447 888 5,678 1,454 5,878 1,937 6,106
14.52 191 5,952 778 6,155 1,310 6,362 - -
14.92 164 6,450 669 6,598 1,174 6,816 - -
15.32 142 6,954 554 7,095 1,073 7,268 - -
15.73 128 7,458 492 7,578 - - - -
16.13 112 7,957 403 8,051 - - - -
GLI (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,366 71 - - - - - - - - - - - -
11.00 2,266 87 - - - - 2,266 95 - - - - - -
11.50 2,166 107 - - - - 2,166 120 - - - - - -
12.00 2,066 129 - - - - 2,067 150 - - - - - -
12.50 1,966 156 1,966 156 - - 1,969 183 2,009 243 2,078 328 - -
13.00 1,866 188 1,866 186 - - 1,872 217 1,922 282 2,000 370 - -
13.50 1,766 222 1,767 224 - - 1,770 256 1,850 320 1,925 423 - -
14.00 1,666 260 1,667 266 1,674 278 1,676 299 1,772 368 1,848 470 1,937 565
14.50 1,566 298 1,567 305 1,572 321 1,586 342 1,692 415 1,778 530 1,870 624
15.00 1,468 338 1,469 349 1,472 367 1,492 391 1,611 469 1,710 591 1,804 686
15.50 1,366 381 1,368 397 1,380 419 1,403 443 1,530 530 1,641 643 1,744 747
16.00 1,265 423 1,275 447 1,287 471 1,325 497 1,462 587 1,577 700 1,684 797
16.50 1,165 469 1,175 499 1,205 526 1,236 556 1,389 655 1,515 767 1,624 876
17.00 1,063 518 1,075 554 1,105 584 1,161 615 1,317 719 1,461 836 1,568 941
17.50 962 571 993 613 1,025 648 1,081 680 1,261 789 1,394 902 1,514 1,004
18.00 862 631 895 680 949 716 1,011 748 1,190 862 1,344 975 1,462 1,080
18.50 771 699 809 753 873 786 945 820 1,145 938 1,294 1,050 1,433 1,151
19.00 697 771 748 822 803 861 877 894 1,081 1,014 1,237 1,125 1,364 1,225
19.50 636 851 686 901 740 938 821 974 1,016 1,098 1,186 1,198 1,312 1,299
20.00 578 954 624 977 678 1,020 759 1,060 965 1,182 1,138 1,280 1,281 1,376
21.00 476 1,158 518 1,176 564 1,204 652 1,241 862 1,341 1,048 1,441 1,193 1,537
22.00 387 1,360 424 1,373 471 1,394 551 1,426 784 1,510 965 1,609 1,115 1,698
23.00 307 1,562 341 1,570 387 1,589 463 1,613 697 1,701 869 1,781 1,041 1,862
24.00 237 1,762 274 1,770 320 1,785 386 1,805 625 1,880 797 1,955 946 2,031
25.00 185 1,964 213 1,968 260 1,984 321 1,994 555 2,063 743 2,131 886 2,202
26.00 146 2,163 166 2,166 213 2,175 266 2,189 495 2,245 676 2,318 824 2,375
27.00 119 2,363 131 2,366 169 2,370 218 2,385 439 2,430 621 2,491 763 2,553
28.00 97 2,563 97 2,567 137 2,568 180 2,581 389 2,625 561 2,679 714 2,732
29.00 81 2,763 81 2,764 107 2,764 151 2,772 344 2,818 511 2,866 - -
30.00 69 2,964 69 2,964 - - 118 2,976 304 3,001 477 3,050 - -
31.00 60 3,164 60 3,164 - - 104 3,172 271 3,196 436 3,240 - -
32.00 52 3,364 - - - - 79 3,379 237 3,395 393 3,430 - -
33.00 47 3,562 - - - - 62 3,574 212 3,588 362 3,609 - -
34.00 41 3,762 - - - - 44 3,769 188 3,781 - - - -
35.00 37 3,963 - - - - 40 3,966 - - - - - -
36.00 36 4,162 - - - - 39 4,168 - - - - - -
37.00 36 4,362 - - - - 36 4,363 - - - - - -
GLX (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,190 188 20,217 188 - - 20,249 188 20,257 188 20,268 327 - -
17.50 19,693 188 19,717 188 - - 19,745 188 19,745 188 19,745 379 - -
18.00 19,193 188 19,217 188 19,241 188 19,247 188 19,247 250 19,305 488 - -
18.50 18,693 188 18,716 188 18,740 188 18,767 188 18,781 318 18,801 542 - -
19.00 18,193 188 18,216 188 18,237 188 18,492 188 18,568 375 18,637 629 - -
19.50 17,693 188 17,713 188 17,735 188 17,760 188 17,807 447 17,865 723 - -
20.00 17,235 188 17,264 188 17,273 188 17,255 188 17,255 500 17,669 835 - -
21.00 16,193 188 16,217 188 16,255 188 16,362 270 16,414 689 16,503 1,075 16,748 1,479
22.00 15,193 188 15,230 188 15,251 190 15,450 365 15,594 894 15,946 1,363 16,046 1,827
23.00 14,193 220 14,229 225 14,328 293 14,431 546 14,706 1,164 15,162 1,705 15,291 2,185
24.00 13,195 291 13,226 295 13,376 444 13,534 781 13,626 1,504 14,298 2,045 14,425 2,589
25.00 12,196 393 12,232 448 12,410 624 12,592 1,048 12,901 1,838 13,455 2,466 13,636 3,018
26.00 11,197 539 11,232 655 11,461 866 11,605 1,373 12,065 2,255 12,652 2,851 12,958 3,481
27.00 10,221 748 10,373 927 10,580 1,200 10,771 1,782 11,176 2,684 11,913 3,332 12,277 4,019
28.00 9,205 1,060 9,369 1,246 9,451 1,580 9,828 2,226 10,485 3,132 11,152 3,802 11,638 4,473
29.00 8,220 1,444 8,528 1,644 8,747 2,044 9,002 2,721 9,778 3,653 10,505 4,373 11,218 5,044
30.00 7,219 1,865 7,489 2,106 7,901 2,566 8,106 3,282 9,101 4,223 9,830 4,915 10,412 5,582
31.00 6,300 2,349 6,629 2,626 7,230 3,124 7,591 3,868 8,367 4,817 9,225 5,532 9,880 6,202
32.00 5,316 2,891 5,867 3,200 6,389 3,764 6,833 4,502 7,766 5,454 8,636 6,155 9,327 6,839
33.00 4,432 3,512 5,186 3,953 5,700 4,455 6,161 5,206 7,099 6,120 8,050 6,808 8,951 7,466
34.00 3,655 4,224 4,386 4,735 5,047 5,196 5,528 5,909 6,630 6,803 7,550 7,502 8,468 8,158
35.00 3,058 5,095 3,794 5,583 4,475 5,985 4,985 6,674 6,112 7,539 7,052 8,190 7,986 8,953
36.00 2,531 6,049 3,207 6,448 3,916 6,860 4,422 7,615 5,593 8,386 6,557 8,911 7,507 9,543
37.00 2,056 6,990 2,682 7,345 3,406 7,699 3,948 8,262 5,156 9,245 6,144 9,667 7,001 10,297
38.00 1,645 8,022 2,218 8,284 2,940 8,587 3,479 9,305 4,691 10,007 5,715 10,393 6,700 11,030
39.00 1,284 8,996 1,817 9,192 2,527 9,501 3,064 9,941 4,317 10,656 5,308 11,203 6,279 11,779
40.00 980 9,981 1,453 10,201 2,160 10,433 2,691 10,909 3,939 11,523 4,970 12,071 5,929 12,578
41.00 758 10,985 1,164 11,186 1,830 11,376 2,348 11,807 3,585 12,418 4,545 12,855 5,524 13,363
42.00 555 11,988 952 12,025 1,547 12,272 2,045 12,774 3,276 13,402 4,250 13,748 5,182 14,426
43.00 448 13,007 730 13,057 1,297 13,336 1,784 13,650 2,981 14,126 3,975 14,584 4,857 14,990
44.00 369 14,003 578 14,051 1,089 14,158 1,527 14,646 2,660 15,007 3,685 15,445 4,597 15,892
45.00 309 15,011 479 15,070 903 15,121 1,330 15,757 2,437 16,065 3,354 16,222 4,325 16,678
46.00 264 16,012 379 16,069 782 16,107 1,142 16,434 2,242 16,698 3,123 17,204 4,110 17,503
47.00 228 16,991 - - - - 995 17,540 2,008 17,752 - - - -
48.00 200 18,015 - - - - 830 18,454 1,845 18,811 - - - -
49.00 188 19,016 - - - - 729 19,356 1,653 19,584 - - - -
50.00 188 20,013 - - - - 650 20,291 - - - - - -
52.50 188 22,475 - - - - 438 22,801 - - - - - -
55.00 188 24,975 - - - - 329 25,301 - - - - - -
57.50 188 27,519 - - - - 218 27,797 - - - - - -
60.00 188 29,975 - - - - 201 30,297 - - - - - -
62.50 188 32,503 - - - - 188 32,741 - - - - - -
GWM (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,360 76 - - - - - - - - - - - -
7.75 3,235 88 - - - - - - - - - - - -
8.00 3,110 102 - - - - 3,112 201 - - - - - -
8.25 2,985 118 2,987 159 2,987 195 2,987 236 3,003 383 3,047 503 - -
8.50 2,860 138 2,862 200 2,862 236 2,867 271 2,896 435 2,968 560 - -
8.75 2,735 160 2,737 238 2,740 276 2,742 314 2,775 485 2,847 615 2,941 746
9.00 2,610 188 2,614 279 2,615 323 2,622 363 2,645 543 2,775 684 2,878 809
9.25 2,485 220 2,489 327 2,490 365 2,504 413 2,560 610 2,681 747 2,795 886
9.50 2,368 256 2,375 380 2,379 420 2,392 466 2,459 672 2,599 810 2,690 941
9.75 2,236 297 2,266 433 2,272 477 2,280 532 2,368 736 2,503 880 2,634 1,031
10.00 2,110 347 2,119 490 2,137 536 2,163 599 2,270 809 2,424 954 2,557 1,105
10.50 1,862 453 1,867 615 1,899 669 1,916 739 2,095 952 2,268 1,102 2,389 1,250
11.00 1,613 567 1,636 758 1,671 814 1,758 900 1,933 1,113 2,115 1,263 2,275 1,407
11.50 1,371 699 1,417 916 1,469 981 1,544 1,073 1,765 1,279 1,981 1,426 2,136 1,570
12.00 1,139 851 1,209 1,089 1,285 1,173 1,375 1,261 1,634 1,468 1,836 1,604 2,015 1,761
12.50 949 1,025 1,025 1,287 1,117 1,380 1,225 1,461 1,508 1,648 1,716 1,784 1,897 1,943
13.00 803 1,218 857 1,516 973 1,595 1,092 1,665 1,386 1,834 1,598 1,974 1,789 2,116
13.50 663 1,459 723 1,754 834 1,826 966 1,897 1,267 2,043 1,487 2,171 1,681 2,309
14.00 546 1,707 603 1,988 709 2,045 847 2,100 1,164 2,258 1,388 2,378 1,595 2,506
14.50 438 1,958 498 2,237 601 2,284 742 2,315 1,042 2,470 1,265 2,584 1,501 2,707
15.00 355 2,208 411 2,479 513 2,523 652 2,545 967 2,690 1,183 2,797 1,408 2,915
15.50 276 2,460 332 2,713 431 2,758 572 2,786 879 2,910 1,116 3,005 1,334 3,147
16.00 209 2,708 263 2,954 367 3,011 492 3,041 805 3,129 1,030 3,229 1,252 3,337
16.50 172 2,956 219 3,211 300 3,240 431 3,294 731 3,362 963 3,438 1,174 3,546
17.00 143 3,213 162 3,451 262 3,472 370 3,521 666 3,589 897 3,657 1,109 3,784
17.50 122 3,467 118 3,706 - - 324 3,756 603 3,817 824 3,898 - -
18.00 106 3,707 102 3,957 - - 288 4,011 553 4,056 766 4,116 - -
18.50 92 3,958 90 4,192 - - 248 4,227 494 4,292 716 4,340 - -
19.00 82 4,217 - - - - 212 4,481 458 4,523 665 4,562 - -
19.50 74 4,457 - - - - 183 4,729 422 4,763 610 4,822 - -
20.00 66 4,712 - - - - 162 4,976 373 4,991 571 5,049 - -
21.00 55 5,213 - - - - 129 5,464 315 5,477 496 5,506 - -
22.00 50 5,711 - - - - 101 5,943 259 5,948 420 6,006 - -
23.00 50 6,222 - - - - 67 6,437 - - - - - -
HCF (應用日期 : 04/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
45.00 50,903 418 - - - - - - - - - - - -
46.00 49,903 418 - - - - 49,908 418 - - - - - -
47.00 48,903 418 - - - - 48,902 418 - - - - - -
48.00 47,904 418 - - - - 47,903 418 - - - - - -
49.00 46,904 418 - - - - 46,903 418 46,906 418 - - - -
50.00 45,906 418 - - - - 45,904 418 45,907 418 - - - -
52.50 43,412 418 43,420 418 - - 43,440 418 43,522 526 43,610 1,054 - -
55.00 40,912 418 40,917 418 - - 40,937 418 41,015 774 41,340 1,415 - -
57.50 38,412 418 38,413 418 - - 38,426 418 38,510 1,088 38,996 1,948 - -
60.00 35,913 418 35,914 418 35,914 418 35,912 579 36,163 1,529 36,895 2,528 - -
62.50 33,416 418 33,417 418 33,417 458 33,414 868 33,866 2,077 34,814 3,207 36,095 4,254
65.00 30,922 571 30,931 579 30,955 784 30,967 1,280 31,658 2,730 32,730 4,084 34,063 5,111
67.50 28,422 823 28,428 919 28,451 1,166 28,549 1,873 28,943 3,548 30,593 4,952 32,145 6,237
70.00 25,922 1,208 25,922 1,389 26,012 1,753 26,207 2,585 26,983 4,477 28,701 5,978 30,269 7,207
72.50 23,424 1,781 23,470 2,080 23,609 2,529 23,958 3,502 24,988 5,493 26,760 7,127 28,458 8,446
75.00 20,939 2,598 21,042 2,928 21,290 3,505 21,794 4,568 23,490 6,699 25,109 8,331 26,676 9,664
77.50 18,460 3,581 18,660 3,931 19,063 4,686 19,733 5,770 21,688 7,977 23,377 9,680 25,033 11,082
80.00 16,004 4,664 16,367 5,116 16,940 6,067 17,763 7,192 19,919 9,374 21,785 11,081 23,350 12,476
82.50 13,587 5,890 14,177 6,509 14,862 7,625 15,875 8,736 18,266 10,895 20,203 12,608 21,934 14,019
85.00 11,189 7,325 12,002 8,286 12,944 9,337 14,154 10,391 16,698 12,461 18,763 14,178 20,511 15,596
87.50 8,955 9,025 10,108 10,232 11,162 11,185 12,378 12,173 15,204 14,201 17,312 15,848 19,162 17,212
90.00 7,243 11,288 8,374 12,318 9,564 13,115 10,858 14,108 13,830 15,930 16,057 17,591 17,931 18,960
92.50 5,870 13,654 6,815 14,387 8,143 15,070 9,495 15,907 12,497 17,827 14,769 19,357 16,682 20,696
95.00 4,699 16,097 5,535 16,633 6,941 17,228 8,252 17,932 11,325 19,696 13,641 21,255 15,575 22,583
97.50 3,651 18,571 4,387 18,955 5,789 19,440 7,101 20,081 10,177 21,731 12,534 23,130 14,512 24,553
100.00 2,743 21,050 3,416 21,320 4,765 21,707 6,089 22,259 9,157 24,157 11,471 25,130 13,424 26,454
102.50 1,985 23,537 2,619 24,057 3,894 24,365 5,176 24,911 8,192 26,300 10,560 27,364 12,534 28,661
105.00 1,405 26,234 1,979 26,543 3,152 26,783 4,392 27,269 7,316 28,526 9,638 29,493 11,634 30,721
107.50 1,055 28,742 1,428 29,055 2,509 29,247 3,721 29,676 6,519 30,797 8,800 31,670 10,734 32,640
110.00 810 31,232 1,121 31,570 1,973 31,710 3,079 32,156 5,776 33,103 8,070 33,931 9,991 34,735
112.50 639 33,738 810 34,075 1,566 34,221 2,607 34,650 5,147 35,475 7,295 36,168 - -
115.00 514 36,240 - - - - 2,161 37,171 4,522 37,854 6,670 38,402 - -
117.50 422 38,765 - - - - 1,753 39,701 4,009 40,209 6,072 40,810 - -
|
|