|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 34,755 282 35,047 282 - - 35,589 297 35,705 405 35,811 499 - -
8.25 33,669 282 33,746 282 - - 34,115 317 34,195 437 34,271 538 - -
8.50 32,417 282 32,497 282 - - 32,616 338 32,698 472 32,857 570 - -
8.75 31,006 282 31,301 282 31,344 313 31,368 358 31,535 504 31,609 603 - -
9.00 29,756 282 30,000 282 30,096 331 30,120 379 30,287 536 30,360 645 30,547 757
9.25 28,666 282 28,804 296 28,849 347 28,873 410 29,133 568 29,304 701 29,419 1,036
9.50 27,258 282 27,555 312 27,602 377 27,626 441 27,887 619 27,975 756 28,064 1,312
9.75 26,204 282 26,306 334 26,354 407 26,763 471 26,876 673 26,987 1,048 27,114 1,527
10.00 24,913 282 25,005 363 25,042 438 25,206 502 25,559 728 25,673 1,303 25,794 1,786
10.50 22,411 302 22,562 423 22,615 515 22,785 604 23,222 1,105 23,454 1,792 23,741 2,464
11.00 19,943 405 20,064 520 20,510 621 20,603 726 20,889 1,755 21,192 2,499 21,390 3,274
11.50 17,257 574 17,567 651 17,631 780 17,941 1,126 18,594 2,482 18,867 3,446 19,483 4,226
12.00 14,960 859 15,164 861 15,419 1,202 15,739 1,700 16,472 3,483 17,000 4,445 17,659 5,392
12.50 12,411 1,373 12,704 1,463 13,019 1,989 13,401 2,591 14,376 4,634 15,009 5,683 15,585 6,641
13.00 9,863 2,208 10,308 2,406 10,818 3,182 11,267 3,759 12,460 5,999 13,158 7,063 13,941 7,960
13.50 7,406 3,355 8,078 3,784 8,708 4,609 9,322 5,155 10,760 7,379 11,599 8,461 12,583 9,383
14.00 5,069 4,833 6,087 5,575 6,853 6,250 7,575 6,788 9,142 9,031 10,031 10,066 11,171 10,992
14.50 3,481 7,156 4,336 7,625 5,206 8,143 6,028 8,628 7,667 10,871 8,701 11,803 9,879 12,656
15.00 2,331 9,608 2,965 9,908 3,903 10,316 4,729 10,666 6,432 12,602 7,545 13,652 8,748 14,499
15.50 1,495 12,108 1,978 12,250 2,836 12,515 3,556 12,828 5,356 14,856 6,416 15,749 7,693 16,422
16.00 1,007 14,761 1,342 14,915 2,072 15,035 2,678 15,149 4,382 16,568 5,486 17,714 6,773 18,464
16.50 722 17,306 901 17,461 1,350 17,585 1,918 17,693 3,546 19,171 4,619 19,872 5,906 20,430
17.00 551 19,849 762 20,007 935 20,134 1,366 20,244 2,812 21,469 3,920 22,024 5,109 22,486
17.50 441 22,362 663 22,516 816 22,634 966 22,745 2,293 23,719 3,228 24,257 4,491 24,679
18.00 389 24,799 587 24,936 725 25,034 859 25,141 1,850 26,073 2,735 26,551 3,819 27,094
18.50 350 27,366 530 27,531 653 27,631 777 27,748 1,538 28,416 2,295 28,901 3,390 29,149
19.00 318 29,608 483 29,608 596 29,931 709 30,016 1,241 30,742 1,902 31,226 2,925 31,493
19.50 294 32,382 446 32,530 550 32,632 653 32,721 890 33,141 1,602 33,648 2,531 33,812
20.00 282 34,608 415 34,608 511 34,608 608 34,608 836 35,533 1,318 35,973 2,149 36,119
21.00 282 39,893 366 40,028 451 40,132 535 40,224 737 40,436 919 40,788 - -
22.00 282 44,886 - - - - 482 45,225 - - - - - -
23.00 282 49,608 - - - - 441 49,608 - - - - - -
24.00 282 54,608 - - - - 407 54,608 - - - - - -
25.00 282 59,608 - - - - 381 59,608 - - - - - -
26.00 282 64,608 - - - - 358 64,608 - - - - - -
AAC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 25,752 349 - - - - - - - - - - - -
18.00 25,252 350 - - - - - - - - - - - -
18.50 24,751 394 - - - - - - - - - - - -
19.00 24,253 438 - - - - - - - - - - - -
19.50 23,878 490 - - - - 24,007 613 - - - - - -
20.00 23,253 547 23,280 553 - - 23,325 706 23,770 999 24,234 1,474 - -
21.00 22,265 685 22,293 690 - - 22,544 909 22,880 1,236 23,358 1,763 - -
22.00 21,254 855 21,293 859 - - 21,635 1,169 21,958 1,526 22,488 2,154 - -
23.00 20,254 1,071 20,298 1,074 - - 20,453 1,448 21,052 1,853 21,692 2,476 - -
24.00 19,263 1,328 19,312 1,410 - - 19,487 1,764 20,097 2,199 20,815 2,897 - -
25.00 18,289 1,631 18,348 1,736 - - 18,469 2,124 19,280 2,578 20,008 3,311 - -
26.00 17,256 1,975 17,335 2,092 - - 17,789 2,502 18,397 2,978 19,217 3,775 - -
27.00 16,257 2,349 16,295 2,481 16,503 2,708 16,802 2,922 17,534 3,437 18,401 4,294 19,058 5,012
28.00 15,260 2,756 15,497 2,901 15,753 3,146 16,021 3,363 16,805 3,924 17,597 4,805 18,336 5,545
29.00 14,263 3,166 14,519 3,357 14,829 3,623 15,159 3,843 16,009 4,473 16,871 5,382 17,632 6,149
30.00 13,253 3,595 13,437 3,834 13,938 4,121 14,344 4,380 15,231 5,094 16,176 5,972 16,987 6,741
31.00 12,255 4,042 12,624 4,321 12,787 4,623 13,311 4,916 14,482 5,683 15,541 6,624 16,354 7,327
32.00 11,277 4,519 11,701 4,862 12,214 5,184 12,686 5,492 13,781 6,326 14,861 7,235 15,732 8,004
33.00 10,280 5,026 10,751 5,435 11,387 5,779 11,656 6,096 13,091 6,966 14,234 7,878 15,112 8,676
34.00 9,241 5,581 9,907 6,038 10,581 6,407 11,072 6,743 12,516 7,653 13,668 8,538 14,553 9,327
35.00 8,282 6,185 8,994 6,678 9,746 7,080 10,375 7,409 11,878 8,373 13,157 9,231 14,008 10,012
36.00 7,514 6,884 8,205 7,401 9,036 7,792 9,716 8,116 11,264 9,037 12,590 9,965 13,459 10,756
37.00 6,846 7,614 7,457 8,137 8,353 8,527 9,079 8,855 10,630 9,765 12,039 10,692 12,921 11,474
38.00 6,215 8,391 6,845 8,902 7,732 9,317 8,527 9,649 10,071 10,653 11,512 11,408 12,440 12,189
39.00 5,640 9,228 6,271 9,740 7,115 9,980 7,929 10,477 9,558 11,488 10,979 12,204 11,971 12,940
40.00 5,109 10,236 5,751 10,513 6,532 10,914 7,377 11,277 9,050 12,149 10,494 13,039 11,518 13,725
41.00 4,606 11,257 5,233 11,470 5,977 11,888 6,839 12,324 8,444 13,096 10,059 13,758 11,031 14,498
42.00 4,139 12,271 4,749 12,369 5,449 12,795 6,342 13,068 7,954 13,980 9,620 14,566 10,605 15,280
43.00 3,705 13,283 4,311 13,435 4,965 13,587 5,862 13,871 7,528 14,801 9,189 15,519 10,220 16,066
44.00 3,299 14,297 3,895 14,408 4,516 14,609 5,429 15,054 7,110 15,665 8,774 16,335 9,837 16,877
45.00 2,919 15,301 3,511 15,364 4,128 15,487 5,004 15,980 6,713 16,590 8,256 17,164 9,432 17,751
46.00 2,574 16,307 3,151 16,371 3,759 16,511 4,617 16,679 6,338 17,371 7,892 18,032 9,033 18,603
47.00 2,226 17,312 2,833 17,424 3,427 17,593 4,253 17,704 5,970 18,328 7,535 18,927 8,690 19,440
48.00 1,943 18,310 2,531 18,328 3,121 18,404 3,918 18,713 5,628 19,245 7,188 19,765 - -
49.00 1,673 19,321 2,248 19,330 2,831 19,490 3,595 19,700 5,308 20,209 6,863 20,675 - -
50.00 1,395 20,320 2,006 20,356 2,573 20,522 3,302 20,636 5,001 21,117 6,548 21,585 - -
52.50 1,020 22,820 1,491 22,836 2,016 22,909 2,665 23,061 4,288 23,439 5,832 23,884 - -
55.00 772 25,336 1,091 25,333 - - 2,135 25,460 3,690 25,636 5,185 26,213 - -
57.50 603 27,836 804 27,836 - - 1,717 27,851 3,209 28,076 4,619 28,560 - -
60.00 484 30,328 605 30,331 - - 1,371 30,409 2,759 30,486 4,105 30,925 - -
62.50 399 32,829 416 32,831 - - 1,079 32,840 2,361 32,889 3,651 33,205 - -
65.00 349 35,329 353 35,332 - - 853 35,365 2,025 35,397 3,243 35,573 - -
67.50 349 37,831 - - - - 713 37,905 1,733 37,989 2,933 38,031 - -
70.00 349 40,329 - - - - 572 40,391 1,458 40,467 2,615 40,515 - -
72.50 349 42,845 - - - - 421 42,926 1,273 42,983 2,313 43,033 - -
75.00 349 45,331 - - - - 359 45,425 1,084 45,475 2,079 45,538 - -
77.50 349 47,832 - - - - 349 47,855 927 47,937 1,839 47,987 - -
80.00 349 50,331 - - - - 349 50,385 810 50,439 - - - -
ACC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 5,031 44 - - - - 5,125 44 - - - - - -
12.00 4,781 44 - - - - 4,820 44 - - - - - -
12.50 4,531 44 - - - - 4,570 47 - - - - - -
13.00 4,281 44 - - - - 4,365 51 - - - - - -
13.50 4,045 44 - - - - 4,078 58 - - - - - -
14.00 3,781 44 - - - - 3,910 89 - - - - - -
14.50 3,533 47 - - - - 3,660 135 3,784 261 - - - -
15.00 3,283 59 - - - - 3,337 189 3,545 326 - - - -
15.50 3,043 75 3,078 76 3,088 160 3,101 242 3,329 405 3,458 541 3,502 841
16.00 2,787 98 2,805 116 2,853 218 2,880 314 3,117 495 3,258 646 3,308 962
16.50 2,533 131 2,564 181 2,678 295 2,749 397 2,912 593 3,066 742 3,123 1,057
17.00 2,285 177 2,295 246 2,445 387 2,535 504 2,702 702 2,877 867 2,941 1,191
17.50 2,037 253 2,073 336 2,222 486 2,260 614 2,528 824 2,701 983 2,768 1,325
18.00 1,806 349 1,892 443 1,963 605 2,128 735 2,346 954 2,530 1,111 2,606 1,476
18.50 1,549 458 1,670 576 1,822 736 1,911 870 2,175 1,078 2,369 1,266 2,440 1,629
19.00 1,308 585 1,462 722 1,607 882 1,739 1,006 1,978 1,242 2,179 1,403 2,255 1,781
19.50 1,082 733 1,273 893 1,436 1,042 1,575 1,155 1,825 1,398 2,036 1,550 2,118 1,948
20.00 871 901 1,097 1,066 1,275 1,214 1,425 1,328 1,684 1,518 1,900 1,706 1,979 2,115
21.00 582 1,340 789 1,467 980 1,590 1,129 1,688 1,443 1,902 1,649 2,049 1,737 2,472
22.00 358 1,819 555 1,894 746 1,990 904 2,072 1,207 2,264 1,423 2,407 1,520 2,834
23.00 208 2,333 365 2,387 555 2,463 712 2,492 1,005 2,679 1,239 2,813 1,321 3,217
24.00 120 2,816 239 2,853 410 2,865 559 2,906 830 3,097 1,045 3,208 1,150 3,612
25.00 83 3,344 146 3,375 293 3,393 420 3,452 679 3,527 892 3,636 989 4,011
26.00 62 3,855 105 3,879 202 3,893 320 3,918 560 4,008 769 4,072 859 4,420
27.00 48 4,316 67 4,368 153 4,383 238 4,395 452 4,451 648 4,531 753 4,830
28.00 44 4,844 59 4,861 101 4,904 177 4,920 367 4,956 544 4,989 640 5,208
29.00 44 5,316 54 5,362 66 5,373 129 5,386 289 5,423 466 5,452 553 5,687
30.00 44 5,816 48 5,886 60 5,901 99 5,915 233 5,952 383 5,980 468 6,194
31.00 44 6,343 44 6,359 55 6,369 66 6,381 188 6,408 332 6,434 - -
32.00 44 6,816 44 6,816 - - 60 6,816 162 6,882 279 6,904 - -
33.00 44 7,337 - - - - 56 7,415 134 7,445 238 7,481 - -
34.00 44 7,833 - - - - 54 7,863 - - - - - -
35.00 44 8,316 - - - - 51 8,344 - - - - - -
AIA (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 35,107 361 35,327 361 - - 35,456 361 35,729 567 36,631 1,162 - -
39.00 34,119 361 34,621 361 - - 34,758 361 34,917 677 35,377 1,360 - -
40.00 33,271 361 33,363 361 33,410 361 33,643 361 34,170 822 34,690 1,556 - -
41.00 32,113 361 32,425 361 32,482 361 32,524 361 33,110 964 33,687 1,739 - -
42.00 31,113 361 31,205 361 31,422 361 31,502 371 31,634 1,124 32,662 1,962 - -
43.00 30,202 361 30,273 361 30,422 361 30,526 470 30,768 1,312 31,827 2,235 - -
44.00 29,360 361 29,550 361 29,630 375 29,690 572 30,360 1,506 30,887 2,469 31,569 3,291
45.00 28,153 361 28,692 361 28,789 482 28,860 719 29,062 1,726 29,757 2,663 30,712 3,606
46.00 27,191 411 27,264 492 27,638 595 27,831 863 28,348 1,971 28,934 2,980 29,722 3,915
47.00 26,145 484 26,181 620 26,515 738 26,568 1,048 27,048 2,242 28,049 3,302 29,068 4,235
48.00 25,121 571 25,217 762 25,340 899 25,476 1,245 26,400 2,538 27,341 3,610 28,182 4,638
49.00 24,130 754 24,183 903 24,598 1,086 24,741 1,506 25,089 2,853 26,476 3,943 27,361 5,024
50.00 23,153 942 23,524 1,099 23,626 1,277 23,732 1,746 24,078 3,144 25,640 4,349 26,525 5,395
52.50 20,720 1,484 20,851 1,676 21,321 1,937 21,409 2,529 22,458 4,045 23,513 5,306 24,586 6,457
55.00 18,313 2,200 18,525 2,433 18,863 2,725 19,078 3,504 19,944 5,113 21,683 6,449 22,674 7,590
57.50 15,707 3,101 16,061 3,368 16,376 3,743 16,940 4,587 18,410 6,321 19,791 7,672 21,166 8,865
60.00 13,201 4,170 13,763 4,490 14,577 5,002 14,819 5,932 16,537 7,640 18,037 8,985 19,219 10,156
62.50 10,747 5,383 11,610 5,805 12,353 6,483 12,930 7,450 14,774 9,147 16,366 10,469 17,687 11,637
65.00 8,428 6,777 9,507 7,348 10,464 8,144 11,130 9,138 13,149 10,739 14,802 11,975 16,230 13,349
67.50 6,636 8,586 7,650 9,363 8,794 10,043 9,586 10,994 11,597 12,414 13,321 13,619 14,908 14,748
70.00 5,253 11,019 6,142 11,545 7,345 12,222 8,208 13,115 10,336 14,338 12,046 15,431 13,658 16,509
72.50 4,106 13,468 4,867 13,883 6,109 14,291 7,025 15,160 9,212 16,449 10,901 17,303 12,543 18,453
75.00 3,114 16,035 3,832 16,251 5,075 16,878 5,963 17,325 8,138 18,865 9,814 19,281 11,505 20,384
77.50 2,308 18,482 2,955 18,854 4,217 18,975 5,071 20,039 7,271 20,640 8,855 21,827 10,499 22,193
80.00 1,673 21,020 2,258 21,112 3,544 21,335 4,399 22,097 6,404 22,607 7,947 23,325 9,655 24,448
82.50 1,169 23,477 1,735 23,577 2,948 23,633 3,766 24,034 5,722 24,973 7,143 25,694 8,757 26,620
85.00 841 25,977 1,311 26,005 2,437 26,041 3,225 26,528 5,041 27,755 6,413 28,015 8,055 28,725
87.50 565 28,665 1,009 28,804 2,049 28,895 2,777 29,043 4,521 29,539 5,708 30,326 7,347 30,777
90.00 444 30,977 754 31,005 1,722 31,576 2,383 31,758 3,990 31,993 5,160 32,524 6,662 32,963
92.50 361 33,593 625 33,698 1,426 33,761 2,070 34,230 3,580 34,447 4,586 34,661 6,119 35,209
95.00 361 35,977 503 36,005 1,237 36,030 1,789 36,441 3,170 36,586 4,100 37,559 5,588 37,805
97.50 361 38,477 385 38,588 1,054 38,628 1,556 38,700 2,795 38,915 3,685 39,555 4,971 39,746
100.00 361 40,977 - - - - 1,373 41,671 - - - - - -
102.50 361 43,477 - - - - 1,210 43,776 - - - - - -
105.00 361 46,081 - - - - 1,066 46,299 - - - - - -
107.50 361 48,482 - - - - 958 48,749 - - - - - -
110.00 361 51,073 - - - - 833 51,276 - - - - - -
AIR (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,412 87 - - - - 8,429 87 - - - - - -
2.20 8,235 87 - - - - 8,255 87 - - - - - -
2.30 8,035 87 - - - - 8,055 87 - - - - - -
2.40 7,812 87 - - - - 7,827 87 - - - - - -
2.50 7,612 87 - - - - 7,628 87 - - - - - -
2.60 7,435 87 - - - - 7,477 87 - - - - - -
2.70 7,213 87 - - - - 7,299 90 - - - - - -
2.80 7,013 87 - - - - 7,077 95 - - - - - -
2.90 6,813 87 - - - - 6,877 102 - - - - - -
3.00 6,620 87 - - - - 6,655 107 - - - - - -
3.10 6,413 87 - - - - 6,435 111 - - - - - -
3.20 6,213 91 - - - - 6,277 117 - - - - - -
3.30 6,015 98 6,025 101 - - 6,055 123 6,231 155 6,343 375 - -
3.40 5,815 107 5,825 110 - - 5,900 131 6,052 224 6,187 429 - -
3.50 5,615 118 5,661 121 - - 5,720 139 5,853 286 6,031 476 - -
3.60 5,415 129 5,427 131 - - 5,539 147 5,695 342 5,853 527 - -
3.70 5,215 143 5,227 146 5,231 146 5,320 156 5,516 400 5,675 610 - -
3.80 5,030 158 5,044 160 5,071 160 5,120 168 5,356 485 5,517 660 - -
3.90 4,816 178 4,828 180 4,871 180 4,995 182 5,176 543 5,359 740 - -
4.00 4,616 199 4,628 202 4,652 202 4,776 259 4,996 590 5,179 816 - -
4.10 4,416 224 4,429 227 4,523 226 4,539 326 4,815 672 5,039 922 - -
4.20 4,216 255 4,288 258 4,321 299 4,375 431 4,653 756 4,879 1,001 - -
4.30 4,016 291 4,057 292 4,104 363 4,227 491 4,491 834 4,717 1,089 - -
4.40 3,816 332 3,828 368 3,936 427 4,008 546 4,327 913 4,575 1,192 4,782 1,391
4.50 3,617 380 3,628 441 3,719 493 3,841 645 4,181 1,015 4,432 1,298 4,661 1,498
4.60 3,417 434 3,455 513 3,564 580 3,673 724 4,016 1,119 4,288 1,384 4,518 1,604
4.70 3,223 498 3,267 585 3,392 668 3,504 821 3,869 1,219 4,163 1,494 4,394 1,725
4.80 3,016 567 3,103 661 3,204 761 3,351 902 3,721 1,312 4,017 1,599 4,270 1,845
4.90 2,827 658 2,954 755 3,047 846 3,144 1,015 3,591 1,418 3,889 1,717 4,145 1,952
5.00 2,619 747 2,720 851 2,887 970 3,023 1,124 3,459 1,540 3,761 1,824 4,020 2,058
5.25 2,144 1,005 2,320 1,135 2,474 1,263 2,654 1,443 3,126 1,809 3,456 2,113 3,740 2,358
5.50 1,682 1,313 1,929 1,448 2,117 1,624 2,310 1,769 2,803 2,125 3,184 2,420 3,475 2,665
5.75 1,326 1,669 1,573 1,826 1,785 1,976 1,974 2,124 2,512 2,506 2,906 2,769 3,225 2,969
6.00 1,049 2,111 1,264 2,229 1,502 2,385 1,709 2,521 2,257 2,839 2,642 3,111 2,991 3,347
6.25 804 2,596 1,014 2,715 1,256 2,775 1,456 2,931 1,991 3,215 2,414 3,480 2,772 3,703
6.50 617 3,095 783 3,187 1,026 3,275 1,244 3,392 1,786 3,636 2,246 3,851 2,570 4,080
6.75 432 3,594 610 3,651 846 3,735 1,052 3,802 1,598 4,039 2,030 4,246 2,386 4,467
7.00 340 4,103 472 4,135 693 4,203 882 4,224 1,433 4,484 1,830 4,676 2,198 4,879
7.25 276 4,587 383 4,627 529 4,682 738 4,700 1,289 4,928 1,674 5,092 2,029 5,287
7.50 231 5,087 295 5,119 449 5,158 626 5,171 1,143 5,380 1,542 5,539 1,881 5,697
7.75 196 5,595 203 5,620 371 5,647 512 5,661 1,023 5,837 1,407 5,984 1,756 6,143
8.00 172 6,087 183 6,110 214 6,120 385 6,163 898 6,301 1,297 6,437 1,600 6,589
8.25 153 6,591 170 6,610 198 6,620 304 6,663 805 6,788 1,186 6,904 1,496 7,016
ALB (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 41,394 423 - - - - - - - - - - - -
50.00 - - - - 40,849 423 - - - - - - - - - - - -
52.50 - - - - 39,439 423 - - - - - - - - - - - -
55.00 - - - - 38,189 423 - - - - 38,676 423 38,867 438 - - - -
57.50 - - - - 37,135 423 - - - - 37,454 423 37,660 532 - - - -
60.00 - - - - 35,880 423 - - - - 36,195 423 36,421 713 - - - -
62.50 - - - - 34,623 423 - - - - 34,936 428 35,179 899 - - - -
65.00 - - - - 33,310 423 33,401 423 - - 33,676 457 33,937 1,148 34,538 1,985 - -
67.50 - - - - 31,940 434 32,222 443 - - 32,431 618 32,713 1,418 33,263 2,366 - -
70.00 - - - - 30,828 544 30,952 554 - - 31,151 811 31,437 1,748 32,025 2,739 - -
72.50 - - - - 29,440 687 29,696 692 - - 29,908 1,042 30,386 2,100 30,845 3,214 - -
75.00 - - - - 28,190 865 28,417 870 - - 28,676 1,308 28,975 2,497 29,729 3,663 - -
77.50 - - - - 27,068 1,092 27,181 1,155 - - 27,432 1,624 27,740 2,935 28,607 4,181 - -
80.00 - - - - 25,789 1,370 25,895 1,462 - - 26,164 1,978 26,474 3,398 27,588 4,746 - -
82.50 - - - - 24,557 1,708 24,671 1,821 - - 24,941 2,381 25,331 3,940 26,599 5,211 - -
85.00 - - - - 23,301 2,105 23,406 2,247 23,519 2,541 23,667 2,811 24,229 4,485 25,664 5,773 - -
87.50 - - - - 22,016 2,550 22,140 2,694 22,253 3,009 22,398 3,295 23,231 5,025 24,771 6,423 - -
90.00 20,684 2,642 20,692 3,029 20,692 3,035 20,856 3,184 20,964 3,514 21,100 3,854 22,204 5,624 23,757 7,058 24,988 8,201
92.50 19,434 3,138 19,442 3,524 19,488 3,533 19,571 3,706 19,717 4,062 19,854 4,483 21,239 6,236 22,949 7,746 24,193 8,881
95.00 18,184 3,637 18,192 4,022 18,214 4,046 18,285 4,263 18,390 4,623 18,746 5,051 20,351 6,963 21,913 8,478 23,304 9,624
97.50 16,934 4,135 16,921 4,520 16,940 4,574 17,021 4,854 17,124 5,232 17,635 5,771 19,235 7,691 21,066 9,211 22,618 10,370
100.00 15,684 4,634 15,692 5,028 15,678 5,130 15,769 5,475 15,913 5,905 16,572 6,495 18,767 8,405 20,426 9,937 21,679 11,090
102.50 14,434 5,133 14,439 5,553 14,433 5,722 14,473 6,141 14,857 6,603 15,711 7,316 17,527 9,233 19,466 10,761 20,821 12,091
105.00 13,184 5,632 13,180 6,112 13,153 6,356 13,305 6,841 14,145 7,340 14,607 8,132 17,030 10,048 18,691 11,591 20,256 12,931
107.50 11,930 6,136 11,920 6,731 11,891 7,044 12,124 7,618 13,006 8,212 13,903 9,017 16,017 10,852 18,040 12,394 19,477 13,570
110.00 10,685 6,669 10,621 7,438 10,588 7,821 11,069 8,430 12,073 9,121 13,041 9,911 15,518 11,750 17,493 13,230 18,867 14,620
112.50 9,353 7,294 9,271 8,260 9,291 8,678 10,052 9,291 11,244 10,164 12,226 10,906 14,791 12,652 16,788 14,143 18,342 15,413
115.00 7,926 8,376 8,091 9,325 8,392 9,574 9,096 10,306 10,441 11,147 11,516 11,871 13,956 13,565 16,091 15,028 17,741 16,177
117.50 7,092 9,750 7,316 10,655 7,631 10,767 8,284 11,463 9,677 12,246 10,783 12,856 13,353 14,531 15,487 15,915 17,152 17,156
120.00 6,501 11,040 6,659 11,954 6,923 12,004 7,535 12,625 8,920 13,371 10,063 13,967 12,725 15,560 14,882 16,833 16,564 18,182
122.50 5,975 12,298 6,058 13,263 6,271 13,275 6,815 13,783 8,219 14,466 9,384 15,069 12,068 16,542 14,195 17,790 15,981 18,895
125.00 5,473 13,531 5,511 14,572 5,664 14,534 6,148 14,893 7,497 15,563 8,682 16,127 11,414 17,781 13,632 18,991 15,360 20,167
127.50 4,975 14,768 4,991 15,744 5,093 15,778 5,519 16,147 6,887 16,684 8,093 17,257 10,870 18,769 13,112 19,715 14,857 20,822
130.00 4,476 16,007 4,484 17,008 4,551 17,053 4,920 17,365 6,274 17,761 7,508 18,306 10,323 19,879 12,616 20,941 14,367 22,210
132.50 3,977 17,263 3,983 18,268 4,025 18,287 4,379 18,541 5,706 19,083 6,899 19,237 9,768 20,887 12,087 21,943 13,888 23,258
135.00 3,480 18,515 3,492 19,508 3,516 19,565 3,880 19,780 5,199 20,238 6,421 20,417 9,216 22,079 11,551 23,001 13,377 24,243
137.50 2,988 19,801 3,020 20,763 3,033 20,834 3,428 21,038 4,678 21,431 5,927 21,871 8,757 23,095 11,034 24,090 12,860 25,254
140.00 2,514 21,010 - - 2,575 22,096 3,020 22,139 4,259 22,648 5,438 23,039 8,303 24,258 10,630 25,098 12,393 26,412
142.50 2,077 22,248 - - 2,160 23,379 2,649 23,562 3,847 23,867 5,033 24,235 7,858 25,359 10,196 26,137 - -
145.00 - - - - 1,773 24,632 2,322 24,819 3,436 25,088 4,624 25,379 7,388 26,523 9,761 27,433 - -
147.50 - - - - 1,499 25,872 2,010 25,982 3,122 26,328 4,226 26,618 6,995 27,609 9,207 28,413 - -
150.00 - - - - 1,281 27,118 1,752 27,309 2,789 27,571 3,887 27,765 6,645 28,696 8,899 29,570 - -
152.50 - - - - 1,106 28,372 1,511 28,527 2,491 28,653 3,579 28,986 6,266 29,823 8,540 30,630 - -
155.00 - - - - 958 29,637 1,303 29,781 2,236 29,963 3,263 30,167 5,893 30,940 8,195 31,727 - -
157.50 - - - - 832 30,899 1,126 31,027 1,984 31,193 2,973 31,285 5,533 32,075 7,850 32,845 - -
160.00 - - - - 736 32,169 970 32,240 1,761 32,396 2,739 32,495 5,260 33,159 7,412 33,989 - -
162.50 - - - - 647 33,419 836 33,407 1,603 33,627 2,487 33,769 4,968 34,502 7,065 35,203 - -
165.00 - - - - 580 34,616 693 34,776 1,409 34,850 2,252 35,043 4,675 35,573 6,736 36,269 - -
167.50 - - - - 513 35,909 535 35,909 1,232 36,036 2,064 36,222 4,382 36,747 6,482 37,476 - -
170.00 - - - - 467 37,164 487 37,164 1,124 37,234 1,886 37,436 4,134 37,919 6,293 38,534 - -
172.50 - - - - 423 38,419 441 38,419 1,001 38,493 1,705 38,713 3,908 39,105 5,952 40,005 - -
175.00 - - - - 423 39,660 423 39,661 878 39,822 1,545 39,937 3,646 40,365 5,685 40,789 - -
177.50 - - - - 423 40,909 - - 798 41,102 1,405 41,170 3,471 41,588 5,408 42,228 - -
180.00 - - - - 423 42,168 - - 671 42,209 1,297 42,268 3,251 42,872 5,148 43,308 - -
182.50 - - - - 423 43,407 - - 566 43,374 1,178 43,615 3,002 44,152 4,958 44,588 - -
185.00 - - - - 423 44,665 - - 482 44,710 1,057 44,875 2,854 45,338 4,749 45,798 - -
187.50 - - - - 423 45,908 - - 423 46,098 968 46,175 2,720 46,554 4,552 47,026 - -
190.00 - - - - 423 47,165 - - 423 47,357 905 47,435 2,567 47,650 4,404 47,836 - -
192.50 - - - - 423 48,405 - - 423 48,458 781 48,508 2,414 48,661 4,146 48,925 - -
195.00 - - - - 423 49,648 - - 423 49,812 704 49,889 2,242 50,097 3,938 50,455 - -
197.50 - - - - 423 50,910 - - 423 51,088 629 51,168 2,093 51,378 3,756 51,548 - -
200.00 - - - - 423 52,159 - - 423 52,110 552 52,408 1,996 52,618 3,612 52,789 - -
205.00 - - - - - - - - - - 439 54,663 1,760 54,874 3,323 55,411 - -
210.00 - - - - - - - - - - 423 57,162 1,550 57,524 3,018 57,720 - -
215.00 - - - - - - - - - - 423 59,660 1,382 59,893 2,720 60,077 - -
220.00 - - - - - - - - - - 423 62,162 1,225 62,393 2,513 62,578 - -
ALC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 4,988 126 4,995 149 - - 5,010 162 5,039 316 5,062 475 - -
3.00 4,776 141 4,780 168 - - 4,788 176 4,806 379 4,830 566 - -
3.10 4,575 159 4,580 191 - - 4,590 190 4,607 437 4,666 617 - -
3.20 4,375 180 4,380 216 - - 4,390 272 4,407 532 4,501 710 - -
3.30 4,175 206 4,179 248 4,183 248 4,228 340 4,260 586 4,327 790 - -
3.40 3,975 235 3,979 286 3,983 321 3,988 407 4,043 682 4,207 870 - -
3.50 3,775 271 3,779 329 3,783 392 3,788 473 3,952 761 4,021 978 - -
3.60 3,574 312 3,579 381 3,583 460 3,644 572 3,715 853 3,885 1,083 - -
3.70 3,374 360 3,379 465 3,383 530 3,408 664 3,528 959 3,753 1,188 3,971 1,406
3.80 3,174 417 3,190 548 3,196 624 3,220 761 3,391 1,065 3,601 1,282 3,857 1,511
3.90 2,988 481 3,000 630 3,011 715 3,039 845 3,244 1,170 3,477 1,410 3,741 1,636
4.00 2,772 553 2,808 730 2,820 807 2,900 969 3,092 1,298 3,360 1,533 3,608 1,745
4.10 2,572 630 2,596 830 2,632 902 2,743 1,075 2,947 1,418 3,225 1,640 3,475 1,853
4.20 2,388 722 2,400 944 2,467 1,022 2,554 1,171 2,812 1,537 3,110 1,761 3,380 1,994
4.30 2,178 814 2,229 1,058 2,286 1,163 2,389 1,320 2,676 1,664 2,988 1,905 3,273 2,129
4.40 1,991 917 2,030 1,172 2,131 1,300 2,247 1,451 2,555 1,797 2,874 2,032 3,159 2,238
4.50 1,797 1,021 1,863 1,299 1,959 1,435 2,093 1,596 2,459 1,929 2,778 2,160 3,045 2,384
4.60 1,598 1,149 1,685 1,439 1,835 1,588 1,965 1,741 2,323 2,074 2,683 2,298 2,957 2,513
4.70 1,422 1,277 1,524 1,597 1,694 1,750 1,847 1,897 2,229 2,220 2,563 2,445 2,865 2,659
4.80 1,280 1,417 1,381 1,780 1,569 1,913 1,728 2,057 2,109 2,382 2,447 2,590 2,771 2,805
4.90 1,165 1,581 1,257 1,964 1,438 2,088 1,634 2,222 2,034 2,535 2,372 2,753 2,678 2,951
5.00 1,051 1,761 1,115 2,150 1,337 2,259 1,516 2,406 1,938 2,698 2,291 2,894 2,583 3,113
5.25 798 2,259 872 2,617 1,071 2,703 1,280 2,787 1,716 3,109 2,079 3,323 2,398 3,478
5.50 595 2,767 654 3,095 850 3,166 1,056 3,274 1,514 3,531 1,874 3,715 2,220 3,900
5.75 432 3,271 489 3,550 686 3,635 875 3,698 1,349 3,955 1,708 4,155 2,039 4,300
6.00 336 3,764 369 4,072 556 4,099 725 4,172 1,165 4,410 1,536 4,574 1,883 4,702
6.25 270 4,263 256 4,563 417 4,590 610 4,651 1,048 4,859 1,373 5,032 1,713 5,150
6.50 224 4,772 216 5,042 328 5,090 484 5,120 908 5,334 1,228 5,488 1,570 5,573
6.75 191 5,263 195 5,554 231 5,578 408 5,606 779 5,803 1,102 5,883 - -
7.00 166 5,791 184 6,040 - - 325 6,072 706 6,286 1,019 6,332 - -
7.25 147 6,263 170 6,540 - - 227 6,572 608 6,768 886 6,815 - -
7.50 133 6,763 - - - - 214 7,072 537 7,238 826 7,335 - -
7.75 121 7,268 - - - - 200 7,591 473 7,719 738 7,795 - -
8.00 111 7,768 - - - - 188 8,052 - - - - - -
8.25 105 8,268 - - - - 183 8,572 - - - - - -
8.50 98 8,770 - - - - 176 9,072 - - - - - -
8.75 93 9,270 - - - - 171 9,551 - - - - - -
9.00 90 9,763 - - - - 164 10,051 - - - - - -
ALH (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,779 93 - - - - 6,796 93 - - - - - -
1.95 6,680 93 - - - - 6,696 93 - - - - - -
2.00 6,580 93 - - - - 6,615 93 - - - - - -
2.10 6,380 93 - - - - 6,432 94 - - - - - -
2.20 6,180 99 - - - - 6,232 103 - - - - - -
2.30 5,980 111 - - - - 6,049 114 6,141 170 - - - -
2.40 5,780 122 - - - - 5,832 125 5,941 227 - - - -
2.50 5,580 138 - - - - 5,648 141 5,759 274 - - - -
2.60 5,381 153 - - - - 5,464 155 5,577 330 - - - -
2.70 5,181 172 - - - - 5,231 175 5,413 376 - - - -
2.80 4,981 195 - - - - 5,063 240 5,231 425 - - - -
2.90 4,781 220 - - - - 4,895 299 5,048 509 - - - -
3.00 4,581 252 4,591 254 - - 4,709 359 4,881 587 5,081 782 - -
3.10 4,381 288 4,391 289 - - 4,507 441 4,716 665 4,917 886 - -
3.20 4,181 331 4,201 331 - - 4,337 501 4,549 742 4,771 972 - -
3.30 3,983 379 3,993 379 - - 4,133 581 4,381 821 4,624 1,071 - -
3.40 3,783 433 3,820 461 - - 3,963 644 4,232 920 4,477 1,175 - -
3.50 3,583 494 3,608 541 3,711 648 3,789 745 4,081 1,022 4,329 1,286 - -
3.60 3,383 563 3,425 622 3,479 735 3,616 830 3,929 1,145 4,199 1,393 4,452 1,623
3.70 3,180 638 3,233 719 3,328 825 3,441 930 3,777 1,237 4,069 1,518 4,324 1,740
3.80 2,980 715 3,040 818 3,121 915 3,283 1,034 3,623 1,363 3,937 1,616 4,215 1,847
3.90 2,780 807 2,844 916 2,986 1,023 3,156 1,135 3,488 1,464 3,805 1,723 4,085 1,954
4.00 2,579 911 2,671 1,014 2,804 1,130 2,943 1,239 3,370 1,570 3,673 1,848 3,955 2,080
4.10 2,381 1,003 2,496 1,127 2,668 1,254 2,867 1,360 3,214 1,712 3,559 1,991 3,864 2,221
4.20 2,179 1,106 2,334 1,255 2,518 1,361 2,686 1,486 3,094 1,837 3,444 2,125 3,752 2,347
4.30 1,990 1,222 2,170 1,368 2,364 1,499 2,575 1,628 2,954 1,965 3,328 2,232 3,640 2,472
4.40 1,794 1,350 2,006 1,494 2,209 1,623 2,426 1,772 2,852 2,093 3,212 2,376 3,568 2,598
4.50 1,649 1,478 1,873 1,646 2,089 1,773 2,295 1,916 2,791 2,237 3,116 2,508 3,455 2,742
4.60 1,510 1,618 1,722 1,786 1,969 1,910 2,182 2,069 2,628 2,408 2,978 2,678 3,340 2,890
4.70 1,382 1,782 1,588 1,938 1,849 2,078 2,069 2,228 2,525 2,533 2,920 2,805 3,267 3,017
4.80 1,268 1,934 1,458 2,102 1,726 2,240 1,956 2,388 2,421 2,694 2,823 2,966 3,172 3,178
4.90 1,153 2,120 1,353 2,266 1,625 2,386 1,840 2,554 2,315 2,853 2,723 3,093 3,076 3,340
5.00 1,052 2,316 1,248 2,441 1,524 2,587 1,745 2,694 2,231 3,002 2,644 3,257 3,002 3,483
5.25 814 2,827 1,014 2,903 1,280 3,025 1,544 3,151 2,030 3,410 2,414 3,651 2,802 3,867
5.50 638 3,328 822 3,391 1,054 3,491 1,313 3,607 1,826 3,829 2,246 4,077 2,622 4,278
5.75 477 3,829 655 3,873 879 3,935 1,130 4,048 1,643 4,267 2,077 4,492 2,462 4,672
6.00 384 4,332 520 4,372 734 4,435 970 4,512 1,481 4,706 1,905 4,916 2,277 5,106
6.25 316 4,836 423 4,867 585 4,907 839 4,945 1,344 5,159 1,756 5,354 2,137 5,544
6.50 267 5,332 332 5,369 469 5,411 705 5,461 1,204 5,619 1,603 5,778 1,993 5,963
6.75 231 5,836 236 5,857 397 5,917 605 5,941 1,060 6,071 1,473 6,240 - -
7.00 203 6,341 208 6,369 327 6,397 500 6,432 975 6,544 1,369 6,688 - -
7.25 180 6,835 187 6,852 251 6,900 437 6,911 858 7,004 1,235 7,155 - -
7.50 163 7,339 170 7,344 171 7,380 375 7,424 770 7,483 1,158 7,613 - -
7.75 150 7,852 - - - - 310 7,903 681 7,965 1,050 8,077 - -
8.00 138 8,353 - - - - 239 8,389 629 8,439 970 8,525 - -
8.25 129 8,847 - - - - 159 8,867 577 8,929 - - - -
8.50 121 9,347 - - - - 153 9,367 524 9,412 - - - -
8.75 114 9,855 - - - - 147 9,883 471 9,896 - - - -
9.00 107 10,355 - - - - 142 10,383 416 10,397 - - - -
9.25 102 10,855 - - - - 137 10,883 359 10,899 - - - -
9.50 98 11,356 - - - - 133 11,383 299 11,400 - - - -
9.75 94 11,856 - - - - 129 11,883 232 11,901 - - - -
10.00 93 12,357 - - - - 126 12,383 155 12,403 - - - -
AMC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,366 309 - - - - 39,627 331 - - - - - -
28.00 37,280 309 - - - - 37,468 371 - - - - - -
29.00 35,368 309 35,485 309 - - 35,640 409 35,920 621 36,160 990 - -
30.00 33,369 309 33,490 309 - - 33,652 473 33,948 694 34,195 1,225 - -
31.00 31,300 309 31,401 335 - - 31,535 541 31,782 981 32,042 1,604 - -
32.00 29,402 309 29,557 392 - - 29,761 621 30,071 1,242 30,403 2,031 - -
33.00 27,369 309 27,515 457 27,591 591 27,709 726 28,039 1,589 28,370 2,508 - -
34.00 25,549 321 25,766 537 25,886 690 26,058 1,020 26,471 2,120 26,837 3,135 27,270 4,038
35.00 23,497 419 23,710 635 23,823 816 23,993 1,311 24,408 2,660 24,810 3,766 25,782 4,780
36.00 21,540 566 21,775 775 21,925 1,295 22,084 1,793 22,552 3,292 23,504 4,539 24,129 5,575
37.00 19,316 791 19,462 954 19,558 1,719 19,667 2,463 20,740 4,106 21,570 5,341 22,752 6,480
38.00 17,144 1,134 17,333 1,511 17,498 2,434 17,733 3,238 18,849 4,967 20,161 6,302 21,353 7,453
39.00 15,177 1,645 15,447 2,266 15,680 3,266 16,042 4,126 17,362 5,911 18,748 7,273 20,091 8,458
40.00 13,200 2,356 13,603 3,200 13,944 4,248 14,391 5,173 15,936 6,991 17,465 8,374 18,803 9,572
41.00 11,268 3,201 11,830 4,338 12,283 5,380 12,819 6,284 14,607 8,068 16,166 9,482 17,619 10,664
42.00 9,383 4,155 10,155 5,666 10,584 6,664 11,417 7,555 13,320 9,330 14,997 10,723 16,480 11,911
43.00 7,529 5,302 8,495 7,138 9,140 8,077 10,043 8,828 12,115 10,600 13,822 11,945 15,350 13,136
44.00 5,837 6,910 7,041 8,667 7,813 9,480 8,765 10,251 10,985 11,960 12,779 13,300 14,347 14,442
45.00 4,506 8,715 5,707 10,333 6,588 11,046 7,601 11,732 9,897 13,360 11,713 14,653 13,316 15,799
46.00 3,527 10,624 4,580 12,058 5,499 12,687 6,631 13,325 8,925 14,829 10,777 16,093 12,389 17,156
47.00 2,665 12,564 3,546 14,051 4,571 14,383 5,635 14,961 7,956 16,361 9,864 17,553 11,513 18,633
48.00 1,960 14,697 2,715 15,695 3,723 16,444 4,762 16,947 7,133 17,930 8,974 19,058 10,597 20,101
49.00 1,384 16,747 2,029 17,930 2,981 18,332 4,004 18,740 6,312 19,881 8,218 20,623 9,857 21,590
50.00 1,020 18,795 1,437 19,987 2,355 20,179 3,319 20,646 5,621 21,643 7,421 22,198 9,085 23,167
52.50 537 23,524 859 24,590 1,288 24,882 2,045 25,224 4,113 26,065 5,784 26,866 7,390 27,696
55.00 379 28,524 645 29,559 828 29,800 1,225 30,158 2,901 30,873 4,478 31,389 5,980 31,932
57.50 309 33,524 513 34,553 674 34,671 832 35,096 2,096 35,745 3,424 36,131 - -
60.00 309 38,524 - - - - 716 39,759 1,500 40,468 2,633 40,817 - -
62.50 309 43,524 - - - - 610 44,711 - - - - - -
65.00 309 48,524 - - - - 538 50,568 - - - - - -
67.50 309 53,524 - - - - 468 54,363 - - - - - -
70.00 309 58,524 - - - - 433 59,658 - - - - - -
72.50 309 63,524 - - - - 399 64,909 - - - - - -
75.00 309 68,524 - - - - 365 69,901 - - - - - -
77.50 309 73,524 - - - - 339 74,862 - - - - - -
ANA (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 12,015 116 - - - - - - - - - - - -
48.00 11,815 116 - - - - - - - - - - - -
49.00 11,616 116 - - - - 11,650 116 - - - - - -
50.00 11,416 116 - - - - 11,451 116 - - - - - -
52.50 10,916 116 10,929 116 - - 10,949 118 11,016 151 11,142 340 - -
55.00 10,417 116 10,430 116 - - 10,450 122 10,487 210 10,676 437 - -
57.50 9,917 116 9,936 116 - - 9,956 140 10,016 285 10,240 551 - -
60.00 9,417 116 9,437 116 - - 9,502 205 9,567 383 9,804 687 - -
62.50 8,918 116 8,936 116 - - 8,959 281 9,052 488 9,366 836 - -
65.00 8,418 144 8,456 167 - - 8,492 375 8,643 626 8,912 1,008 - -
67.50 7,922 192 7,962 242 7,974 348 8,013 494 8,222 772 8,487 1,164 - -
70.00 7,472 260 7,508 343 7,528 465 7,670 629 7,726 935 8,080 1,374 - -
72.50 6,919 353 6,940 467 6,990 602 7,115 788 7,348 1,135 7,656 1,603 7,942 1,889
75.00 6,421 492 6,466 615 6,609 762 6,627 974 6,919 1,338 7,290 1,820 7,570 2,145
77.50 5,920 654 6,051 785 6,082 946 6,219 1,183 6,496 1,580 6,908 2,069 7,207 2,391
80.00 5,422 841 5,535 979 5,665 1,153 5,844 1,429 6,101 1,848 6,545 2,300 6,896 2,677
82.50 4,921 1,046 5,001 1,198 5,201 1,380 5,393 1,690 5,717 2,102 6,213 2,588 6,562 2,943
85.00 4,431 1,269 4,566 1,442 4,748 1,633 4,875 1,951 5,346 2,384 5,882 2,854 6,240 3,204
87.50 3,951 1,513 4,164 1,709 4,424 1,898 4,606 2,250 5,004 2,696 5,561 3,164 5,952 3,524
90.00 3,452 1,784 3,694 2,003 4,079 2,190 4,265 2,568 4,654 3,015 5,269 3,481 5,667 3,815
92.50 2,972 2,085 3,317 2,315 3,655 2,525 3,853 2,911 4,353 3,398 4,978 3,793 5,383 4,129
95.00 2,581 2,417 2,940 2,654 3,317 2,880 3,550 3,270 4,047 3,737 4,690 4,145 5,119 4,466
97.50 2,250 2,786 2,592 3,019 2,996 3,269 3,233 3,659 3,703 4,073 4,366 4,492 4,852 4,804
100.00 1,958 3,187 2,276 3,423 2,704 3,672 2,960 4,044 3,448 4,472 4,125 4,842 4,629 5,166
102.50 1,687 3,667 1,993 3,885 2,430 4,076 2,690 4,415 3,183 4,859 3,873 5,217 4,387 5,521
105.00 1,440 4,160 1,742 4,339 2,175 4,519 2,445 4,922 2,961 5,263 3,660 5,595 4,173 5,934
107.50 1,219 4,666 1,514 4,804 1,933 4,965 2,204 5,311 2,737 5,667 3,456 5,975 3,903 6,283
110.00 1,020 5,168 1,311 5,198 1,711 5,447 1,987 5,748 2,553 6,087 3,300 6,384 3,768 6,716
112.50 839 5,671 1,127 5,765 1,509 5,918 1,789 6,209 2,336 6,502 3,047 6,800 3,495 7,082
115.00 685 6,172 962 6,252 1,327 6,384 1,598 6,704 2,152 6,938 2,881 7,192 3,330 7,487
117.50 546 6,663 820 6,701 1,161 6,805 1,435 7,130 1,973 7,377 2,708 7,581 3,218 7,910
120.00 424 7,188 691 7,212 1,016 7,292 1,257 7,569 1,826 7,869 2,531 8,061 2,999 8,315
122.50 336 7,665 582 7,705 884 7,804 1,128 8,143 1,681 8,261 2,383 8,503 2,876 8,724
125.00 252 8,168 - - - - 1,004 8,540 1,530 8,784 2,248 8,989 - -
127.50 209 8,669 - - - - 886 8,978 - - - - - -
130.00 176 9,171 - - - - 791 9,533 - - - - - -
132.50 149 9,671 - - - - 695 9,967 - - - - - -
135.00 128 10,168 - - - - 618 10,491 - - - - - -
BCM (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,296 32 - - - - 3,326 53 - - - - - -
4.30 3,196 32 - - - - 3,228 56 3,238 71 - - - -
4.40 3,096 32 - - - - 3,128 59 3,182 75 - - - -
4.50 2,996 32 - - - - 3,028 60 3,069 79 - - - -
4.60 2,896 33 - - - - 2,963 63 2,996 83 - - - -
4.70 2,794 35 2,812 49 - - 2,829 65 2,872 87 2,882 109 - -
4.80 2,694 36 2,713 51 2,734 60 2,742 69 2,786 91 2,798 116 2,813 133
4.90 2,603 39 2,623 53 2,644 64 2,654 73 2,700 95 2,724 123 2,745 178
5.00 2,494 40 2,513 56 2,545 68 2,554 77 2,588 101 2,627 166 2,648 213
5.25 2,244 45 2,263 65 2,285 76 2,296 89 2,355 117 2,369 239 2,388 307
5.50 1,984 55 2,003 77 2,025 92 2,047 105 2,122 197 2,149 322 2,171 389
5.75 1,726 72 1,754 92 1,776 109 1,811 156 1,898 268 1,929 418 1,955 495
6.00 1,461 101 1,473 113 1,538 190 1,574 234 1,686 367 1,720 524 1,747 620
6.25 1,217 152 1,263 179 1,308 283 1,355 324 1,491 487 1,518 658 1,570 752
6.50 958 240 1,019 303 1,084 387 1,132 453 1,310 612 1,339 784 1,418 892
6.75 730 361 818 443 905 533 968 580 1,142 741 1,203 932 1,270 1,038
7.00 511 522 635 613 733 698 800 752 994 900 1,061 1,095 1,139 1,206
7.25 349 750 475 810 587 879 651 926 858 1,058 927 1,267 1,019 1,372
7.50 232 988 346 1,032 451 1,074 521 1,110 734 1,239 804 1,447 903 1,559
7.75 153 1,234 232 1,262 342 1,284 420 1,357 612 1,429 689 1,664 806 1,745
8.00 111 1,484 176 1,520 255 1,534 324 1,550 520 1,621 599 1,824 709 1,939
8.25 85 1,734 121 1,734 209 1,761 259 1,773 436 1,844 522 2,011 622 2,142
8.50 73 1,984 107 1,984 128 1,984 186 1,984 362 2,080 437 2,215 539 2,348
8.75 65 2,234 95 2,234 115 2,234 133 2,234 304 2,314 378 2,425 477 2,559
9.00 59 2,484 85 2,484 104 2,484 121 2,484 237 2,484 319 2,600 420 2,779
9.25 55 2,734 79 2,734 96 2,734 112 2,734 192 2,734 283 2,943 364 2,996
9.50 51 2,984 73 2,984 89 2,984 104 2,984 141 2,984 210 3,175 - -
BEA (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,024 11 - - - - 1,027 15 - - - - - -
7.25 974 11 - - - - 977 16 - - - - - -
7.50 924 11 - - - - 928 17 930 23 - - - -
7.75 874 11 877 13 - - 880 20 880 34 883 62 - -
8.00 824 12 827 15 830 17 830 21 830 43 833 74 - -
8.25 774 13 777 16 780 19 780 24 788 53 792 91 796 107
8.50 724 16 727 17 736 21 736 35 742 71 746 108 754 126
8.75 674 20 677 20 686 24 688 47 695 87 706 127 714 147
9.00 624 24 629 25 638 35 641 61 650 105 666 147 676 168
9.25 574 31 579 31 586 45 586 81 597 123 626 169 639 194
9.50 524 40 531 45 540 61 541 99 554 145 581 193 604 218
9.75 474 51 485 61 496 77 497 122 516 167 545 221 571 246
10.00 426 69 438 80 451 99 454 147 474 195 512 247 538 270
10.50 328 110 350 128 370 151 372 207 402 254 446 303 478 326
11.00 234 167 269 193 294 215 302 272 338 324 390 370 422 394
11.50 161 242 199 268 229 286 237 350 281 396 335 437 372 464
12.00 109 336 144 352 175 368 182 435 231 472 286 512 324 536
12.50 69 434 96 444 127 455 135 522 191 553 247 591 283 614
13.00 43 535 67 538 90 545 99 613 156 633 209 680 246 694
13.50 31 636 41 640 67 645 71 705 123 722 180 768 216 776
14.00 23 736 27 739 42 742 52 803 101 812 151 844 190 861
14.50 17 836 23 839 28 840 39 900 83 908 133 934 165 946
15.00 15 936 20 937 24 938 28 998 61 1,005 113 1,024 141 1,037
15.50 12 1,036 19 1,037 21 1,038 24 1,094 51 1,097 93 1,118 123 1,126
16.00 11 1,136 16 1,137 20 1,138 23 1,194 41 1,197 81 1,211 105 1,220
16.50 11 1,236 15 1,237 - - 20 1,291 28 1,292 67 1,304 - -
BIU (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,245 87 6,273 110 - - 6,277 309 6,768 676 7,049 954 - -
55.00 - - - - 5,873 121 5,917 135 - - 6,124 413 6,469 825 6,749 1,119 - -
57.50 - - - - 5,560 166 5,615 191 - - 5,676 529 6,188 979 6,464 1,300 - -
60.00 5,091 186 5,163 224 5,215 230 5,288 265 5,411 479 5,465 669 5,889 1,155 6,189 1,476 6,519 1,821
62.50 4,739 287 4,741 314 4,783 316 4,824 363 5,062 610 5,153 828 5,559 1,333 5,927 1,688 6,280 2,005
65.00 4,364 416 4,367 427 4,377 428 4,456 489 4,562 777 4,868 994 5,181 1,532 5,676 1,891 6,049 2,203
67.50 3,989 561 3,992 564 4,016 568 4,046 653 4,394 954 4,570 1,192 5,063 1,709 5,426 2,099 5,831 2,426
70.00 3,614 710 3,636 710 3,683 718 3,833 838 4,057 1,150 4,135 1,387 4,715 1,931 5,206 2,314 5,619 2,662
72.50 3,239 860 3,243 862 3,289 878 3,440 1,046 3,757 1,358 3,946 1,603 4,545 2,153 4,986 2,545 5,415 2,894
75.00 2,864 1,009 2,876 1,015 2,932 1,052 3,182 1,267 3,450 1,577 3,685 1,820 4,279 2,379 4,704 2,760 5,219 3,123
77.50 2,489 1,159 2,495 1,181 2,591 1,245 2,897 1,521 3,196 1,828 3,441 2,070 4,066 2,630 4,507 3,023 4,994 3,386
80.00 2,103 1,320 2,119 1,374 2,263 1,459 2,625 1,791 2,940 2,088 3,207 2,320 3,861 2,876 4,318 3,261 4,851 3,638
82.50 1,705 1,526 1,748 1,605 1,952 1,734 2,355 2,077 2,704 2,365 2,991 2,599 3,701 3,129 4,190 3,505 4,675 3,891
85.00 1,403 1,929 1,476 1,934 1,664 2,073 2,124 2,382 2,490 2,650 2,792 2,863 3,513 3,400 4,009 3,771 4,505 4,144
87.50 1,229 2,322 1,270 2,317 1,392 2,419 1,891 2,700 2,284 2,946 2,589 3,152 3,331 3,673 3,836 4,066 4,343 4,423
90.00 1,076 2,696 1,093 2,696 1,159 2,773 1,670 3,014 2,079 3,260 2,401 3,463 3,157 3,938 3,670 4,334 4,187 4,695
92.50 927 3,060 933 3,074 981 3,127 1,470 3,353 1,889 3,546 2,217 3,767 2,989 4,247 3,510 4,610 4,037 4,964
95.00 776 3,432 781 3,453 822 3,505 1,284 3,677 1,710 3,906 2,044 4,064 2,827 4,546 3,357 4,946 3,892 5,232
97.50 627 3,817 635 3,827 678 3,881 1,118 3,994 1,546 4,205 1,881 4,431 2,674 4,899 3,208 5,229 3,750 5,538
100.00 486 4,199 505 4,212 547 4,257 963 4,373 1,393 4,552 1,728 4,636 2,528 5,199 3,068 5,454 3,614 5,812
102.50 363 4,574 399 4,580 438 4,641 828 4,760 1,252 4,904 1,586 5,046 2,387 5,495 2,931 5,749 3,483 6,131
105.00 263 4,947 314 4,954 339 5,005 713 5,085 1,121 5,265 1,455 5,417 2,254 5,834 2,801 6,062 3,358 6,453
107.50 190 5,316 - - 258 5,360 606 5,505 1,003 5,573 1,329 5,668 2,128 6,181 2,678 6,400 3,236 6,693
110.00 - - - - 208 5,699 516 5,810 894 5,988 1,215 6,060 2,009 6,420 2,559 6,731 - -
112.50 - - - - 171 6,118 438 6,185 797 6,237 1,109 6,441 1,894 6,690 2,443 7,000 - -
115.00 - - - - 142 6,449 367 6,518 - - 1,013 6,799 1,785 7,050 2,333 7,354 - -
117.50 - - - - 125 6,864 - - - - 922 7,225 1,684 7,423 2,227 7,739 - -
120.00 - - - - 113 7,234 - - - - 835 7,384 1,588 7,819 2,126 8,003 - -
122.50 - - - - 102 7,609 - - - - 762 7,877 1,497 8,045 2,030 8,439 - -
125.00 - - - - 94 7,996 - - - - 689 8,165 1,410 8,472 1,939 8,706 - -
127.50 - - - - 87 8,356 - - - - 628 8,495 1,326 8,758 - - - -
130.00 - - - - 83 8,725 - - - - 573 8,859 1,247 9,104 - - - -
132.50 - - - - 83 9,074 - - - - 515 9,223 1,177 9,546 - - - -
135.00 - - - - 83 9,449 - - - - 475 9,591 1,106 9,731 - - - -
137.50 - - - - 83 9,824 - - - - 421 9,991 1,040 10,299 - - - -
140.00 - - - - 83 10,199 - - - - 392 10,378 979 10,596 - - - -
142.50 - - - - 83 10,685 - - - - 346 10,893 920 11,051 - - - -
145.00 - - - - 83 11,013 - - - - 314 11,181 865 11,323 - - - -
147.50 - - - - 83 11,371 - - - - 281 11,517 815 11,652 - - - -
150.00 - - - - 83 11,726 - - - - 243 11,899 764 12,034 - - - -
152.50 - - - - 83 12,124 - - - - 195 12,270 725 12,402 - - - -
155.00 - - - - 83 12,476 - - - - 189 12,588 678 12,707 - - - -
157.50 - - - - 83 12,824 - - - - 182 12,974 637 13,091 - - - -
160.00 - - - - 83 13,203 - - - - 175 13,348 605 13,465 - - - -
162.50 - - - - 83 13,578 - - - - 169 13,737 560 13,854 - - - -
165.00 - - - - 83 13,999 - - - - 163 14,143 538 14,263 - - - -
167.50 - - - - 83 14,324 - - - - 158 14,471 503 14,588 - - - -
170.00 - - - - 83 14,814 - - - - 153 15,006 480 15,155 - - - -
BLI (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 4,955 71 - - - - - - - - - - - -
85.00 4,808 84 4,849 112 - - 4,965 236 5,100 494 5,290 708 - -
87.50 4,648 101 4,714 135 - - 4,809 279 4,972 549 5,163 772 - -
90.00 4,542 122 4,582 165 - - 4,654 326 4,847 607 5,057 843 - -
92.50 4,358 146 4,402 200 - - 4,549 367 4,726 668 4,966 910 - -
95.00 4,218 176 4,289 237 - - 4,390 421 4,609 735 4,833 981 - -
97.50 4,068 210 4,138 280 - - 4,187 475 4,488 802 4,731 1,040 - -
100.00 3,910 256 3,966 326 - - 4,140 531 4,375 867 4,631 1,118 - -
102.50 3,783 303 3,828 374 - - 4,022 597 4,264 937 4,521 1,197 - -
105.00 3,614 355 3,697 427 - - 3,895 667 4,158 1,011 4,421 1,266 - -
107.50 3,477 409 3,533 484 - - 3,750 731 4,048 1,076 4,322 1,345 - -
110.00 3,321 466 3,410 544 - - 3,646 813 3,945 1,153 4,236 1,428 - -
112.50 3,174 525 3,269 609 3,319 723 3,468 879 3,838 1,237 4,133 1,516 - -
115.00 3,014 589 3,119 676 3,211 800 3,327 954 3,729 1,322 4,040 1,609 - -
117.50 2,856 653 2,981 746 3,073 868 3,276 1,040 3,638 1,408 3,947 1,702 - -
120.00 2,724 720 2,864 819 2,967 959 3,096 1,120 3,532 1,500 3,862 1,788 4,181 2,031
122.50 2,577 791 2,733 895 2,854 1,041 3,070 1,207 3,445 1,588 3,770 1,877 4,099 2,122
125.00 2,431 863 2,601 975 2,792 1,119 2,912 1,295 3,347 1,674 3,691 1,967 4,022 2,215
127.50 2,287 938 2,469 1,059 2,643 1,218 2,858 1,393 3,251 1,775 3,609 2,070 3,945 2,321
130.00 2,145 1,018 2,359 1,146 2,502 1,317 2,690 1,491 3,182 1,877 3,544 2,173 3,870 2,422
132.50 2,005 1,103 2,241 1,238 2,399 1,412 2,642 1,589 3,086 1,976 3,468 2,273 3,798 2,525
135.00 1,857 1,192 2,125 1,333 2,361 1,522 2,487 1,687 2,999 2,074 3,370 2,373 3,726 2,628
137.50 1,726 1,286 2,005 1,432 2,255 1,627 2,453 1,795 2,908 2,172 3,310 2,473 3,656 2,730
140.00 1,601 1,385 1,898 1,535 2,154 1,739 2,364 1,906 2,831 2,286 3,251 2,575 3,586 2,832
142.50 1,486 1,490 1,794 1,655 2,063 1,847 2,279 2,019 2,775 2,399 3,178 2,681 3,518 2,934
145.00 1,387 1,600 1,695 1,772 1,972 1,971 2,196 2,123 2,699 2,504 3,095 2,791 3,452 3,040
147.50 1,292 1,714 1,598 1,899 1,886 2,089 2,116 2,238 2,624 2,612 3,039 2,901 3,388 3,152
150.00 1,201 1,844 1,505 2,027 1,800 2,202 2,034 2,352 2,509 2,725 2,971 3,012 3,324 3,264
152.50 1,115 1,990 1,417 2,153 1,717 2,324 1,956 2,468 2,483 2,834 2,905 3,121 3,262 3,376
155.00 1,036 2,130 1,332 2,274 1,636 2,443 1,880 2,595 2,382 2,957 2,841 3,234 3,201 3,489
157.50 959 2,277 1,249 2,421 1,560 2,574 1,805 2,712 2,315 3,074 2,778 3,348 3,142 3,600
160.00 886 2,428 1,171 2,554 1,485 2,701 1,734 2,870 2,251 3,192 2,715 3,457 3,084 3,708
162.50 818 2,575 1,095 2,672 1,413 2,825 1,665 2,951 2,189 3,313 2,655 3,575 3,027 3,817
165.00 752 2,729 1,023 2,850 1,346 2,966 1,599 3,076 2,127 3,435 2,596 3,698 2,971 3,928
167.50 690 2,878 956 2,968 1,278 3,100 1,533 3,261 2,068 3,560 2,539 3,819 2,916 4,049
170.00 633 3,028 892 3,096 1,214 3,232 1,471 3,367 2,010 3,676 2,483 3,943 2,863 4,169
172.50 578 3,178 830 3,237 1,155 3,353 1,395 3,486 1,953 3,801 2,428 4,068 2,810 4,290
175.00 526 3,328 772 3,388 1,097 3,467 1,354 3,675 1,898 3,929 2,374 4,180 2,758 4,409
177.50 477 3,478 - - - - 1,297 3,768 1,845 4,047 2,321 4,300 - -
180.00 431 3,628 - - - - 1,243 3,837 1,793 4,186 2,271 4,419 - -
182.50 387 3,779 - - - - 1,190 4,053 1,742 4,319 2,221 4,548 - -
185.00 346 3,928 - - - - 1,141 4,185 1,693 4,434 2,171 4,678 - -
187.50 311 4,078 - - - - 1,079 4,310 1,645 4,562 2,124 4,809 - -
190.00 278 4,229 - - - - 1,046 4,421 1,597 4,703 2,078 4,940 - -
192.50 247 4,379 - - - - 989 4,525 1,552 4,838 2,032 5,063 - -
195.00 217 4,529 - - - - 947 4,753 1,509 4,973 1,987 5,187 - -
197.50 193 4,679 - - - - 906 4,815 1,465 5,103 1,944 5,313 - -
200.00 170 4,837 - - - - 867 4,963 1,424 5,239 1,872 5,440 - -
205.00 134 5,129 - - - - 792 5,281 1,344 5,503 1,791 5,700 - -
210.00 99 5,429 - - - - 725 5,506 1,268 5,769 1,714 5,971 - -
215.00 83 5,729 - - - - 663 5,853 1,197 6,050 - - - -
220.00 71 6,029 - - - - 606 6,133 1,130 6,322 - - - -
225.00 68 6,329 - - - - 553 6,448 1,065 6,608 - - - -
230.00 68 6,629 - - - - 505 6,743 1,005 6,884 - - - -
235.00 68 6,929 - - - - 462 6,984 949 7,159 - - - -
240.00 68 7,229 - - - - 420 7,326 895 7,370 - - - -
245.00 68 7,529 - - - - 383 7,568 845 7,732 - - - -
250.00 68 7,829 - - - - 348 7,860 798 7,953 - - - -
255.00 68 8,129 - - - - 317 8,155 754 8,300 - - - -
260.00 68 8,429 - - - - 290 8,450 711 8,588 - - - -
265.00 68 8,729 - - - - 263 8,746 672 8,856 - - - -
270.00 68 9,029 - - - - 242 9,041 634 9,175 - - - -
275.00 68 9,329 - - - - 219 9,338 599 9,416 - - - -
280.00 68 9,629 - - - - 198 9,636 566 9,725 - - - -
285.00 68 9,929 - - - - 182 9,929 534 10,023 - - - -
290.00 68 10,229 - - - - 163 10,229 505 10,304 - - - -
295.00 68 10,529 - - - - 151 10,561 476 10,594 - - - -
300.00 68 10,829 - - - - 137 10,860 451 10,888 - - - -
310.00 68 11,429 - - - - 114 11,493 - - - - - -
320.00 68 12,029 - - - - 93 12,029 - - - - - -
330.00 68 12,629 - - - - 80 12,629 - - - - - -
340.00 68 13,229 - - - - 71 13,229 - - - - - -
350.00 68 13,829 - - - - 70 13,898 - - - - - -
BOC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 9,807 60 - - - - - - - - - - - -
17.00 9,557 60 - - - - 9,561 60 - - - - - -
17.50 9,307 60 - - - - 9,311 60 9,316 60 - - - -
18.00 9,072 60 - - - - 9,083 60 9,099 60 - - - -
18.50 8,810 60 - - - - 8,811 60 8,816 60 - - - -
19.00 8,560 60 - - - - 8,561 60 8,566 64 8,573 82 - -
19.50 8,310 60 8,310 60 - - 8,311 60 8,316 70 8,324 87 - -
20.00 8,060 60 8,060 60 - - 8,061 60 8,066 75 8,074 92 - -
21.00 7,560 60 7,560 60 - - 7,560 62 7,565 86 7,576 140 - -
22.00 7,060 60 7,060 60 7,060 60 7,060 71 7,061 102 7,070 208 - -
23.00 6,560 60 6,561 60 6,560 68 6,560 83 6,561 177 6,566 291 - -
24.00 6,060 60 6,061 66 6,061 83 6,061 98 6,061 244 6,061 410 6,060 546
25.00 5,560 60 5,561 79 5,561 99 5,561 177 5,562 345 5,561 541 5,561 706
26.00 5,061 60 5,062 99 5,062 156 5,062 265 5,062 476 5,061 703 5,061 886
27.00 4,561 82 4,566 162 4,567 276 4,570 396 4,583 636 4,605 886 4,667 1,086
28.00 4,061 119 4,066 273 4,067 411 4,070 559 4,083 824 4,154 1,099 4,293 1,310
29.00 3,562 183 3,628 433 3,637 600 3,660 772 3,724 1,054 3,777 1,330 3,942 1,547
30.00 3,102 286 3,117 654 3,131 843 3,153 1,022 3,221 1,312 3,382 1,596 3,614 1,822
31.00 2,594 460 2,608 945 2,620 1,123 2,638 1,308 2,800 1,596 3,053 1,877 3,321 2,103
32.00 2,088 679 2,113 1,269 2,150 1,430 2,203 1,624 2,450 1,902 2,749 2,183 3,028 2,411
33.00 1,620 949 1,673 1,652 1,740 1,806 1,833 1,973 2,133 2,239 2,476 2,512 2,773 2,727
34.00 1,188 1,276 1,276 2,071 1,374 2,203 1,511 2,359 1,830 2,629 2,213 2,850 2,521 3,073
35.00 879 1,741 936 2,526 1,072 2,627 1,232 2,767 1,615 2,960 1,989 3,219 2,299 3,422
36.00 632 2,224 672 2,963 824 3,044 1,003 3,149 1,388 3,359 1,761 3,587 2,077 3,791
37.00 436 2,703 471 3,433 625 3,495 814 3,583 1,192 3,767 1,572 3,984 1,885 4,166
38.00 274 3,228 317 3,915 460 3,961 657 4,025 1,026 4,190 1,380 4,458 1,696 4,565
39.00 189 3,700 196 4,450 343 4,471 516 4,588 855 4,731 1,228 4,888 1,533 4,961
40.00 136 4,200 131 4,955 254 4,976 403 5,079 735 5,196 1,055 5,261 1,382 5,379
41.00 103 4,716 112 5,392 178 5,449 328 5,579 625 5,682 932 5,738 1,227 5,798
42.00 82 5,218 99 5,894 123 5,896 243 5,917 529 6,167 815 6,223 1,112 6,272
43.00 66 5,719 86 6,394 111 6,398 203 6,565 427 6,635 720 6,699 989 6,749
BUD (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,410 55 - - - - 4,437 57 4,511 71 - - - -
5.00 4,310 55 - - - - 4,326 60 4,411 73 - - - -
5.25 4,060 57 - - - - 4,097 67 4,182 115 - - - -
5.50 3,810 68 3,816 71 3,825 71 3,847 73 3,953 155 4,052 262 - -
5.75 3,560 83 3,566 84 3,585 85 3,587 85 3,723 214 3,832 330 - -
6.00 3,311 101 3,317 103 3,325 103 3,367 130 3,502 272 3,613 402 3,660 667
6.25 3,061 127 3,067 128 3,101 128 3,135 174 3,271 351 3,392 486 3,400 778
6.50 2,811 161 2,822 162 2,858 205 2,927 241 3,057 439 3,189 597 3,254 903
6.75 2,561 209 2,569 230 2,623 263 2,683 324 2,851 538 2,995 699 3,003 1,033
7.00 2,311 273 2,334 316 2,392 351 2,471 425 2,643 650 2,809 822 2,885 1,178
7.25 2,063 353 2,083 414 2,182 453 2,240 539 2,451 770 2,629 952 2,706 1,300
7.50 1,811 462 1,861 516 1,947 574 2,031 659 2,267 914 2,459 1,093 2,548 1,445
7.75 1,563 578 1,639 645 1,739 704 1,803 809 2,088 1,056 2,294 1,216 2,383 1,587
8.00 1,321 714 1,434 789 1,545 846 1,647 960 1,888 1,212 2,137 1,375 2,241 1,753
8.25 1,088 862 1,232 946 1,361 1,023 1,470 1,136 1,741 1,348 1,957 1,517 2,101 1,932
8.50 922 1,034 1,077 1,124 1,174 1,221 1,310 1,307 1,602 1,523 1,814 1,680 1,934 2,103
8.75 764 1,238 891 1,336 1,009 1,420 1,165 1,496 1,450 1,698 1,720 1,849 1,831 2,276
9.00 623 1,484 741 1,550 870 1,633 1,027 1,703 1,327 1,884 1,595 2,030 1,719 2,463
9.25 514 1,733 620 1,785 754 1,850 897 1,904 1,201 2,073 1,477 2,218 1,612 2,648
9.50 414 1,982 511 2,037 634 2,080 790 2,095 1,083 2,278 1,345 2,407 1,496 2,848
9.75 333 2,235 424 2,261 540 2,272 678 2,347 985 2,478 1,257 2,610 1,396 3,041
10.00 256 2,485 353 2,506 443 2,514 591 2,541 887 2,689 1,155 2,811 1,313 3,236
10.50 177 2,984 234 3,015 318 3,024 427 3,047 722 3,141 983 3,231 1,136 3,645
11.00 131 3,486 135 3,491 208 3,497 310 3,501 580 3,588 829 3,664 989 4,073
11.50 103 3,987 107 3,993 113 4,009 205 4,015 483 4,077 698 4,095 858 4,591
12.00 84 4,489 88 4,494 100 4,497 155 4,502 382 4,560 594 4,579 - -
12.50 72 4,989 76 4,994 89 4,998 101 5,002 321 5,053 504 5,070 - -
13.00 63 5,489 69 5,494 - - 93 5,502 230 5,515 429 5,527 - -
13.50 56 5,993 64 6,001 - - 85 6,011 189 6,025 373 6,039 - -
14.00 55 6,490 - - - - 80 6,503 146 6,515 316 6,527 - -
14.50 55 6,990 - - - - 75 7,003 - - - - - -
15.00 55 7,490 - - - - 71 7,503 - - - - - -
15.50 55 7,995 - - - - 68 8,012 - - - - - -
BYD (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
155.00 - - - - 158,466 1,626 - - - - - - - - - - - -
157.50 - - - - 156,778 1,626 - - - - - - - - - - - -
160.00 - - - - 155,940 1,626 - - - - - - - - - - - -
162.50 - - - - 154,278 1,626 - - - - - - - - - - - -
165.00 - - - - 153,028 1,626 - - - - - - - - - - - -
167.50 - - - - 151,778 1,626 - - - - - - - - - - - -
170.00 - - - - 151,192 1,626 - - - - - - - - - - - -
172.50 - - - - 149,843 1,626 - - - - - - - - - - - -
175.00 - - - - 148,028 1,626 - - - - - - - - - - - -
177.50 - - - - 146,779 1,626 - - - - - - - - - - - -
180.00 - - - - 146,175 1,626 - - - - - - - - - - - -
182.50 - - - - 144,363 1,626 - - - - - - - - - - - -
185.00 - - - - 143,029 1,626 - - - - - - - - - - - -
187.50 - - - - 141,779 1,626 - - - - - - - - - - - -
190.00 - - - - 141,083 1,626 - - - - - - 142,875 1,850 - - - -
192.50 - - - - 139,280 1,626 - - - - 139,279 1,626 140,694 1,984 - - - -
195.00 - - - - 138,030 1,626 - - - - 138,029 1,631 139,524 2,117 - - - -
197.50 - - - - 136,780 1,626 - - - - 136,780 1,636 138,355 2,275 - - - -
200.00 - - - - 135,532 1,626 135,532 1,626 - - 135,530 1,641 136,303 2,452 139,485 4,488 - -
205.00 - - - - 133,647 1,626 134,042 1,626 - - 134,715 1,646 135,598 2,864 137,185 5,081 - -
210.00 - - - - 130,531 1,626 130,534 1,626 - - 130,558 1,656 130,954 3,283 134,894 5,652 - -
215.00 - - - - 128,251 1,626 128,524 1,626 - - 129,041 1,676 129,753 3,701 132,826 6,239 - -
220.00 - - - - 125,531 1,626 125,613 1,626 - - 127,466 1,873 128,357 4,211 130,511 6,914 - -
225.00 - - - - 123,033 1,626 123,035 1,626 - - 123,061 2,197 126,251 4,777 128,302 7,665 - -
230.00 - - - - 120,715 1,626 120,965 1,626 - - 121,497 2,566 122,275 5,352 125,955 8,422 - -
235.00 - - - - 118,034 1,626 118,035 1,626 - - 118,062 2,980 120,133 5,978 123,667 9,180 - -
240.00 - - - - 115,534 1,811 115,535 2,020 - - 117,095 3,429 118,053 6,735 121,386 9,948 - -
245.00 - - - - 113,034 2,106 113,035 2,420 - - 113,034 3,920 115,327 7,451 119,172 10,872 - -
250.00 - - - - 110,535 2,428 110,535 2,843 - - 110,534 4,469 113,996 8,176 116,986 11,827 - -
255.00 - - - - 108,035 2,796 108,038 3,333 - - 109,252 5,025 112,175 8,941 114,805 12,782 - -
260.00 - - - - 105,535 3,232 105,538 3,907 - - 107,271 5,642 108,538 9,864 112,624 13,692 - -
265.00 - - - - 103,035 3,719 103,038 4,505 - - 104,317 6,319 106,132 10,777 110,591 14,661 - -
270.00 - - - - 100,536 4,264 100,572 5,147 - - 100,735 7,011 105,357 11,700 108,533 15,820 - -
275.00 - - - - 98,290 4,876 98,678 5,846 - - 99,446 7,766 103,145 12,624 106,256 16,987 - -
280.00 - - - - 95,836 5,561 96,277 6,589 - - 97,087 8,555 100,966 13,682 104,439 18,098 - -
285.00 - - - - 93,038 6,407 93,040 7,366 - - 93,236 9,380 97,808 14,811 102,535 19,220 - -
290.00 - - - - 90,538 7,254 90,622 8,188 90,718 9,275 92,969 10,270 96,587 15,940 100,249 20,140 - -
295.00 - - - - 88,089 8,117 88,323 9,051 88,514 10,175 89,810 11,184 93,722 17,025 98,025 21,682 - -
300.00 85,119 8,016 85,655 8,905 85,847 9,048 86,342 9,956 86,739 11,095 88,304 12,211 92,615 18,138 96,228 22,923 100,639 26,634
310.00 80,519 9,986 80,540 10,835 80,539 10,963 80,793 11,881 81,212 13,101 83,739 14,379 87,545 20,825 92,664 25,206 97,167 29,109
320.00 75,130 11,978 75,558 12,818 75,705 12,963 76,192 13,960 77,109 15,275 78,038 16,938 84,567 23,296 89,482 27,636 93,525 31,707
330.00 70,165 13,973 70,493 14,821 70,617 15,047 71,064 16,193 72,898 17,609 75,140 19,541 80,964 25,923 85,055 30,630 90,512 34,716
340.00 65,519 15,968 65,541 16,842 65,522 17,224 66,469 18,590 68,247 20,109 71,078 22,260 77,009 28,737 81,983 33,591 87,405 37,738
350.00 60,517 17,963 60,530 18,910 60,506 19,518 61,822 21,134 63,985 22,696 66,911 25,117 72,639 31,556 78,702 36,572 84,236 40,694
360.00 55,291 19,958 55,377 21,072 55,429 21,989 57,135 23,813 59,671 25,452 62,410 28,182 70,301 34,732 76,163 39,763 81,121 43,940
370.00 50,496 21,966 50,321 23,401 50,370 24,657 52,564 26,667 56,095 28,477 58,102 31,457 66,160 38,013 73,004 43,108 78,462 47,331
380.00 45,474 24,036 45,329 25,977 45,329 27,552 47,978 29,711 51,533 32,120 54,643 34,876 62,740 41,301 70,194 46,402 74,700 50,629
390.00 40,362 26,320 40,056 28,878 40,450 30,659 44,498 32,976 48,733 35,629 52,229 38,593 60,771 44,818 67,402 49,720 72,961 53,904
400.00 34,954 29,084 34,697 32,175 36,335 33,942 40,770 36,469 45,341 39,557 49,099 42,264 57,898 48,495 64,610 53,412 70,280 57,517
410.00 29,794 33,509 31,152 35,853 32,897 37,622 37,259 40,425 42,111 43,541 46,036 46,213 54,927 51,997 61,806 56,993 67,813 61,143
420.00 26,964 38,941 28,211 40,728 29,890 41,608 34,144 44,769 39,225 47,825 43,167 50,461 52,217 56,046 59,416 60,564 65,496 64,751
430.00 24,600 44,240 25,483 45,930 26,998 46,535 30,870 49,494 36,163 52,341 40,391 54,438 49,756 60,099 57,027 64,933 63,176 68,362
440.00 22,475 49,296 23,013 51,322 24,294 51,523 27,946 54,045 33,444 55,701 37,704 58,028 47,170 64,222 54,592 68,798 60,858 72,328
450.00 20,447 54,313 20,751 56,191 21,771 56,487 25,038 58,675 30,600 61,061 34,988 63,599 44,585 68,586 52,089 72,034 58,428 76,002
460.00 18,446 59,207 18,605 61,182 19,402 61,517 22,526 63,435 28,260 65,264 32,678 67,548 42,485 71,973 50,068 76,772 56,469 80,243
470.00 16,451 64,314 16,537 66,253 17,177 66,365 20,015 68,192 25,844 69,458 30,406 72,439 40,317 76,398 48,087 80,364 54,544 85,203
480.00 14,456 69,314 14,525 71,288 15,093 71,560 17,926 73,013 23,636 74,219 28,036 76,664 38,143 81,733 45,992 84,333 52,622 88,464
490.00 12,465 74,314 12,557 76,256 13,153 76,531 15,915 77,915 21,638 79,675 26,195 81,389 36,012 86,010 43,898 89,402 50,597 92,167
500.00 10,502 79,113 - - 11,372 81,530 14,228 82,528 19,669 83,814 24,237 86,072 34,230 88,923 41,960 93,895 48,571 96,443
510.00 8,624 84,113 - - 9,745 86,452 12,631 87,266 17,924 89,133 22,281 90,371 32,449 93,586 40,335 97,677 - -
520.00 6,913 89,113 - - 8,287 91,458 11,243 92,688 16,360 93,991 20,714 95,468 30,712 98,906 38,634 101,351 - -
530.00 5,432 94,314 - - 6,988 96,739 9,906 97,579 14,702 98,829 19,151 100,260 28,850 103,376 36,927 107,136 - -
540.00 4,209 99,113 - - 5,843 101,483 8,760 102,204 13,390 103,714 17,639 104,990 27,382 107,761 35,291 111,732 - -
550.00 3,234 104,314 - - 4,869 106,401 7,673 107,112 12,152 108,099 16,212 108,955 26,018 113,006 33,624 114,977 - -
560.00 2,476 109,314 - - 3,899 111,396 6,725 112,140 10,863 113,706 14,988 114,675 24,554 117,844 32,277 120,329 - -
570.00 - - - - 3,236 116,530 - - 9,882 117,576 13,810 118,323 23,069 122,028 30,929 124,221 - -
580.00 - - - - 2,542 121,798 - - 8,917 121,780 12,549 124,423 21,730 125,524 29,632 128,871 - -
590.00 - - - - 2,180 126,538 - - 7,971 127,983 11,620 128,347 20,680 130,057 28,253 133,457 - -
600.00 - - - - 1,901 131,394 - - 7,178 133,006 10,734 134,580 19,537 135,728 26,476 138,068 - -
610.00 - - - - - - - - 6,484 137,736 9,797 139,371 - - - - - -
620.00 - - - - - - - - 5,791 142,773 8,886 143,913 - - - - - -
630.00 - - - - - - - - 5,159 147,670 8,248 148,574 - - - - - -
BYE (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 19,728 881 - - - - 19,728 1,066 - - - - - -
18.50 19,228 998 - - - - 19,228 1,213 - - - - - -
19.00 18,728 1,124 - - - - 18,728 1,363 - - - - - -
19.50 18,228 1,264 - - - - 18,228 1,529 - - - - - -
20.00 17,728 1,417 17,728 1,451 - - 17,728 1,684 17,802 2,069 18,121 2,449 - -
21.00 16,728 1,754 16,728 1,810 - - 16,725 2,066 16,912 2,476 17,309 2,890 - -
22.00 15,728 2,127 15,728 2,192 15,725 2,324 15,722 2,468 16,042 2,908 16,638 3,386 17,086 3,990
23.00 14,730 2,519 14,730 2,610 14,722 2,755 14,715 2,922 15,224 3,375 15,842 3,896 16,382 4,569
24.00 13,726 2,923 13,712 3,052 13,711 3,207 13,715 3,379 14,364 3,863 15,199 4,452 15,706 5,119
25.00 12,726 3,334 12,720 3,524 12,697 3,700 12,761 3,923 13,631 4,402 14,456 5,050 15,030 5,721
26.00 11,726 3,763 11,697 4,011 11,688 4,241 11,946 4,465 12,879 4,976 13,750 5,651 14,415 6,304
27.00 10,723 4,222 10,669 4,559 10,706 4,797 10,949 5,043 12,151 5,562 13,089 6,309 13,805 6,973
28.00 9,695 4,717 9,663 5,126 9,802 5,410 10,317 5,664 11,446 6,205 12,515 6,979 13,202 7,689
29.00 8,658 5,285 8,687 5,741 8,986 6,055 9,629 6,273 10,824 6,850 11,858 7,656 12,724 8,314
30.00 7,600 5,912 7,843 6,399 8,218 6,747 8,772 7,014 10,145 7,574 11,324 8,389 12,153 9,046
31.00 6,621 6,605 7,156 7,134 7,540 7,477 8,119 7,749 9,367 8,320 10,774 9,124 11,748 9,798
32.00 6,006 7,371 6,516 7,894 6,904 8,206 7,517 8,459 8,887 9,139 10,218 9,887 11,235 10,529
33.00 5,408 8,279 5,938 8,702 6,312 9,002 6,933 9,248 8,282 9,943 9,746 10,661 10,754 11,297
34.00 4,878 9,314 5,372 9,509 5,742 9,774 6,363 10,068 7,893 10,765 9,277 11,459 10,305 12,125
35.00 4,389 10,343 4,831 10,419 5,216 10,734 5,810 10,935 7,275 11,632 8,776 12,258 9,820 12,908
36.00 3,924 11,361 4,317 11,432 4,741 11,693 5,300 11,792 6,905 12,539 8,319 13,142 9,413 13,754
37.00 3,489 12,368 3,849 12,434 4,289 12,634 4,843 12,806 6,371 13,419 7,936 14,018 9,038 14,599
38.00 3,067 13,384 3,429 13,414 3,891 13,617 4,378 13,818 5,949 14,338 7,519 14,870 8,660 15,463
39.00 2,664 14,427 3,043 14,403 3,494 14,580 3,997 14,666 5,548 15,218 6,988 15,733 8,259 16,315
40.00 2,283 15,397 2,699 15,442 3,171 15,565 3,600 15,604 5,261 16,126 6,647 16,655 7,860 17,175
41.00 1,917 16,397 2,379 16,406 2,833 16,492 3,287 16,659 4,849 17,076 6,308 17,543 7,553 18,043
42.00 1,631 17,399 2,095 17,455 2,555 17,475 2,979 17,674 4,478 18,002 5,983 18,426 7,251 18,931
43.00 1,398 18,405 1,832 18,462 2,277 18,501 2,711 18,610 4,207 18,924 5,741 19,342 - -
44.00 1,212 19,411 1,630 19,406 2,054 19,443 2,464 19,539 3,938 19,866 5,357 20,273 - -
45.00 1,056 20,406 1,391 20,409 1,807 20,507 2,218 20,532 3,695 20,834 5,090 21,190 - -
46.00 937 21,405 1,235 21,453 1,634 21,474 2,017 21,626 3,435 21,830 4,838 22,138 - -
47.00 833 22,404 1,084 22,446 1,433 22,505 1,826 22,522 3,161 22,784 4,572 23,074 - -
48.00 742 23,430 939 23,463 - - 1,644 23,506 2,958 23,692 4,303 24,046 - -
49.00 673 24,411 795 24,411 - - 1,475 24,513 2,717 24,661 4,105 25,013 - -
50.00 607 25,409 625 25,450 - - 1,331 25,477 2,529 25,699 3,901 25,923 - -
52.50 480 27,912 498 27,991 - - 1,022 28,041 2,161 28,154 3,449 28,365 - -
55.00 394 30,410 - - - - 777 30,431 1,782 30,598 2,983 30,707 - -
57.50 330 32,910 - - - - 617 32,941 1,477 33,077 2,601 33,213 - -
60.00 323 35,413 - - - - 456 35,412 1,234 35,558 2,311 35,589 - -
62.50 323 37,945 - - - - 344 37,997 1,021 38,038 2,028 38,065 - -
65.00 323 40,450 - - - - 323 40,487 856 40,521 1,756 40,555 - -
67.50 323 42,913 - - - - 323 42,949 714 42,973 1,564 42,994 - -
70.00 323 45,412 - - - - 323 45,425 619 45,435 1,358 45,456 - -
72.50 323 47,915 - - - - 323 47,933 515 47,948 1,185 47,967 - -
75.00 323 50,416 - - - - 323 50,453 432 50,479 1,044 50,494 - -
77.50 323 52,956 - - - - 323 53,014 361 53,041 941 53,086 - -
80.00 323 55,428 - - - - 323 55,459 333 55,488 - - - -
82.50 323 57,941 - - - - 323 57,971 323 58,005 - - - -
CAT (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 17,294 267 17,317 270 17,346 270 17,785 358 17,922 880 18,152 1,378 - -
185.00 - - - - 17,045 293 17,071 297 17,090 297 17,189 392 17,438 954 17,820 1,450 - -
187.50 - - - - 16,795 322 16,818 326 17,095 354 17,146 435 17,239 1,028 17,600 1,537 - -
190.00 - - - - 16,545 352 16,572 356 16,883 404 16,939 484 17,049 1,103 17,350 1,634 - -
192.50 - - - - 16,295 388 16,319 392 16,605 453 16,658 535 16,880 1,174 17,207 1,730 - -
195.00 - - - - 16,045 425 16,073 427 16,392 502 16,452 584 16,658 1,248 17,037 1,829 - -
197.50 - - - - 15,796 466 15,825 469 16,215 552 16,284 639 16,429 1,323 16,733 1,903 - -
200.00 - - - - 15,546 511 15,577 513 15,886 610 15,946 700 16,333 1,429 16,562 2,016 - -
205.00 - - - - 15,046 612 15,075 637 15,285 735 15,327 822 15,730 1,617 16,326 2,214 - -
210.00 - - - - 14,547 729 14,624 778 14,983 871 15,058 963 15,281 1,801 15,697 2,442 - -
215.00 - - - - 14,047 864 14,317 926 14,392 1,018 14,457 1,109 14,838 2,003 15,350 2,650 - -
220.00 - - - - 13,547 1,015 13,646 1,082 13,707 1,177 13,722 1,269 14,404 2,234 14,966 2,876 - -
225.00 - - - - 13,048 1,183 13,270 1,252 13,337 1,342 13,655 1,442 13,978 2,413 14,598 3,108 - -
230.00 - - - - 12,548 1,364 12,764 1,432 13,011 1,522 13,098 1,628 13,564 2,633 14,205 3,413 - -
235.00 - - - - 12,049 1,555 12,266 1,622 12,527 1,713 12,620 1,847 13,135 2,892 13,832 3,648 - -
240.00 - - - - 11,623 1,753 11,842 1,817 11,935 1,912 12,019 2,066 12,913 3,181 13,480 3,915 - -
245.00 - - - - 11,076 1,954 11,132 2,021 11,469 2,130 11,587 2,326 12,484 3,409 13,123 4,176 - -
250.00 - - - - 10,555 2,155 10,854 2,238 11,004 2,350 11,244 2,586 12,235 3,675 12,874 4,431 - -
255.00 10,031 2,351 10,036 2,351 10,059 2,360 10,310 2,461 10,526 2,585 10,719 2,849 11,869 3,974 12,454 4,740 13,042 5,764
260.00 9,531 2,550 9,537 2,550 9,617 2,567 9,863 2,694 10,150 2,816 10,275 3,130 11,471 4,275 12,366 5,050 12,739 6,069
265.00 9,031 2,750 9,037 2,750 9,103 2,781 9,255 2,928 9,555 3,064 9,882 3,425 11,055 4,572 11,828 5,347 12,340 6,378
270.00 8,531 2,949 8,527 2,953 8,582 3,000 8,932 3,182 9,152 3,328 9,503 3,720 10,677 4,867 11,556 5,668 12,048 6,717
275.00 8,031 3,149 8,033 3,160 8,086 3,229 8,392 3,439 8,756 3,601 9,141 4,061 10,344 5,206 11,250 5,992 11,801 7,057
280.00 7,530 3,348 7,528 3,373 7,574 3,471 7,970 3,716 8,365 3,934 8,765 4,393 9,953 5,539 10,971 6,312 11,510 7,395
285.00 7,008 3,548 7,019 3,598 7,091 3,719 7,553 4,004 7,984 4,283 8,408 4,731 9,766 5,868 10,658 6,640 11,285 7,721
290.00 6,526 3,755 6,513 3,838 6,630 3,990 7,146 4,302 7,760 4,654 8,059 5,114 9,492 6,196 10,248 6,988 11,022 8,047
295.00 6,014 3,975 5,989 4,099 6,134 4,287 6,746 4,640 7,244 5,056 7,725 5,509 9,173 6,554 10,101 7,327 10,793 8,398
300.00 5,493 4,227 5,457 4,396 5,664 4,618 6,356 4,970 6,888 5,449 7,395 5,881 8,902 6,917 9,828 7,704 10,490 8,877
310.00 4,391 5,169 4,579 5,108 4,806 5,324 5,609 5,850 6,218 6,275 6,794 6,660 8,335 7,635 9,286 8,453 10,134 9,505
320.00 3,880 6,225 4,008 6,175 4,200 6,258 4,945 6,725 5,618 7,137 6,235 7,506 7,670 8,390 8,845 9,203 9,538 10,209
330.00 3,462 7,226 3,516 7,208 3,667 7,257 4,322 7,634 5,041 7,996 5,667 8,251 7,157 9,224 8,348 9,981 9,062 11,098
340.00 3,061 8,217 3,080 8,219 3,179 8,260 3,719 8,567 4,472 8,795 5,119 9,211 6,752 10,137 7,874 10,818 8,615 11,732
350.00 2,662 9,250 2,669 9,249 2,735 9,264 3,175 9,415 3,948 9,684 4,613 10,107 6,272 10,893 7,425 11,650 8,223 12,486
360.00 2,263 10,215 2,269 10,228 2,323 10,256 2,688 10,484 3,470 10,646 4,142 11,000 5,835 11,673 6,997 12,433 7,818 13,272
370.00 1,865 11,223 1,876 11,233 1,937 11,256 2,257 11,392 3,036 11,528 3,709 11,821 5,416 12,734 6,590 13,318 7,419 14,141
380.00 1,477 12,205 1,511 12,233 1,582 12,277 1,907 12,448 2,644 12,633 3,282 12,864 5,023 13,547 6,203 14,078 7,057 14,951
390.00 1,120 13,223 1,196 13,238 1,253 13,297 1,603 13,451 2,275 13,611 2,923 13,812 4,654 14,282 5,838 14,859 6,723 15,777
400.00 821 14,223 937 14,238 991 14,265 1,333 14,325 1,964 14,606 2,620 14,768 4,307 15,340 5,490 15,777 6,398 16,768
410.00 - - - - 759 15,262 1,098 15,460 1,692 15,596 2,302 15,754 3,984 16,060 5,161 16,791 - -
420.00 - - - - 604 16,270 887 16,335 1,451 16,481 2,033 16,752 3,644 17,147 4,853 17,667 - -
430.00 - - - - 486 17,264 717 17,476 1,242 17,616 1,796 17,752 3,399 18,001 4,558 18,560 - -
440.00 - - - - - - - - - - 1,582 18,533 3,105 19,001 4,236 19,448 - -
450.00 - - - - - - - - - - 1,390 19,773 2,865 20,018 3,978 20,365 - -
460.00 - - - - - - - - - - 1,218 20,587 2,639 20,803 3,737 21,298 - -
470.00 - - - - - - - - - - 1,069 21,670 2,433 21,896 3,506 22,214 - -
480.00 - - - - - - - - - - 935 22,596 2,238 22,809 3,288 23,092 - -
490.00 - - - - - - - - - - 818 23,426 2,063 23,686 3,087 24,052 - -
500.00 - - - - - - - - - - 716 24,428 1,895 24,713 2,894 24,899 - -
CCC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,527 27 - - - - 2,527 49 - - - - - -
3.10 2,427 28 - - - - 2,427 52 - - - - - -
3.20 2,327 29 - - - - 2,357 55 - - - - - -
3.30 2,233 32 - - - - 2,257 59 - - - - - -
3.40 2,127 33 - - - - 2,127 63 - - - - - -
3.50 2,027 36 - - - - 2,059 67 - - - - - -
3.60 1,927 39 1,935 55 - - 1,945 73 1,963 95 1,981 111 - -
3.70 1,827 43 1,827 57 - - 1,827 79 1,827 100 1,827 120 - -
3.80 1,727 45 1,758 63 - - 1,774 84 1,801 109 1,827 159 - -
3.90 1,627 48 1,647 68 - - 1,661 91 1,688 147 1,713 197 - -
4.00 1,527 53 1,537 73 1,541 87 1,546 100 1,567 182 1,586 228 - -
4.10 1,427 60 1,458 81 1,466 96 1,474 109 1,506 214 1,535 279 1,563 363
4.20 1,333 71 1,337 91 1,341 105 1,346 121 1,371 264 1,395 322 1,449 405
4.30 1,227 84 1,258 101 1,266 119 1,275 162 1,310 290 1,339 367 1,367 458
4.40 1,127 103 1,137 115 1,142 160 1,146 218 1,196 350 1,225 408 1,272 495
4.50 1,027 127 1,027 158 1,027 198 1,064 252 1,096 389 1,128 459 1,218 557
4.60 927 158 937 198 941 252 947 300 1,012 443 1,065 512 1,164 607
4.70 828 202 837 239 841 302 861 359 929 503 999 569 1,105 671
4.80 728 246 744 294 751 350 761 414 859 563 943 629 1,048 729
4.90 630 304 643 358 661 418 691 475 800 619 879 694 991 793
5.00 537 369 546 437 574 491 615 539 744 685 824 757 951 856
5.25 319 597 341 633 399 681 453 714 615 861 700 932 821 1,022
5.50 190 847 196 852 272 884 342 916 500 1,055 591 1,117 721 1,204
5.75 117 1,093 125 1,093 176 1,123 244 1,132 410 1,262 496 1,312 622 1,400
6.00 79 1,350 103 1,343 121 1,356 172 1,364 326 1,480 417 1,530 523 1,600
6.25 64 1,594 88 1,622 105 1,633 123 1,643 250 1,705 346 1,747 450 1,815
6.50 56 1,844 77 1,849 93 1,855 108 1,860 209 1,955 292 1,980 384 2,044
6.75 49 2,095 71 2,095 84 2,095 97 2,092 132 2,205 230 2,229 349 2,278
7.00 45 2,345 64 2,372 77 2,381 91 2,389 121 2,466 186 2,490 272 2,512
7.25 43 2,599 60 2,599 72 2,592 85 2,592 113 2,714 139 2,740 232 2,760
7.50 39 2,842 57 2,849 68 2,853 79 2,857 107 2,949 129 2,974 194 2,996
7.75 37 3,092 - - - - 73 3,092 100 3,199 - - - -
8.00 35 3,349 - - - - 71 3,342 - - - - - -
CCE (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,575 56 4,579 56 - - 4,581 68 4,584 84 4,588 134 - -
5.25 4,333 56 4,336 64 - - 4,343 75 4,348 96 4,357 178 - -
5.50 4,075 63 4,079 77 - - 4,083 85 4,084 145 4,088 242 - -
5.75 3,827 75 3,829 93 3,830 93 3,831 96 3,834 186 3,838 304 - -
6.00 3,577 91 3,579 115 3,580 115 3,581 115 3,584 278 3,588 388 - -
6.25 3,327 112 3,329 143 3,330 143 3,331 194 3,334 343 3,338 475 3,416 595
6.50 3,077 139 3,079 181 3,080 203 3,081 242 3,084 439 3,140 567 3,210 706
6.75 2,827 176 2,829 233 2,829 284 2,840 337 2,849 532 2,906 681 3,014 828
7.00 2,576 226 2,579 330 2,593 367 2,599 442 2,623 653 2,697 807 2,835 945
7.25 2,329 294 2,356 426 2,360 462 2,371 561 2,398 779 2,512 923 2,653 1,084
7.50 2,078 378 2,083 533 2,101 580 2,111 700 2,199 916 2,334 1,071 2,493 1,229
7.75 1,827 487 1,839 659 1,844 714 1,882 854 2,040 1,067 2,180 1,212 2,343 1,379
8.00 1,580 605 1,597 804 1,643 870 1,686 1,014 1,870 1,231 2,051 1,371 2,195 1,542
8.25 1,343 741 1,373 964 1,438 1,049 1,492 1,191 1,711 1,392 1,911 1,527 2,095 1,705
8.50 1,112 894 1,165 1,156 1,242 1,236 1,316 1,372 1,536 1,575 1,741 1,717 1,924 1,881
8.75 935 1,078 968 1,365 1,056 1,442 1,161 1,574 1,407 1,762 1,621 1,898 1,805 2,061
9.00 783 1,281 809 1,591 897 1,655 1,017 1,777 1,272 1,928 1,483 2,088 1,686 2,244
9.25 649 1,527 677 1,846 760 1,868 889 1,970 1,156 2,158 1,378 2,293 1,581 2,438
9.50 540 1,773 554 2,083 628 2,105 768 2,209 1,055 2,362 1,271 2,489 1,479 2,635
9.75 431 2,025 450 2,325 522 2,373 668 2,436 953 2,581 1,175 2,701 1,380 2,834
10.00 348 2,276 373 2,545 436 2,567 591 2,663 877 2,795 1,097 2,909 1,287 3,033
10.50 222 2,783 240 3,040 287 3,101 437 3,139 720 3,245 938 3,348 1,133 3,465
11.00 160 3,291 150 3,541 192 3,541 333 3,631 568 3,721 790 3,800 972 3,904
11.50 121 3,798 116 4,041 127 4,050 226 4,133 456 4,195 664 4,270 853 4,342
12.00 97 4,302 95 4,539 112 4,539 171 4,633 369 4,689 540 4,734 736 4,798
12.50 81 4,803 87 5,040 101 5,041 115 5,143 300 5,183 464 5,217 - -
13.00 69 5,305 - - - - 107 5,651 221 5,683 - - - -
13.50 61 5,806 - - - - 99 6,113 175 6,174 - - - -
14.00 56 6,307 - - - - 89 6,599 120 6,647 - - - -
14.50 56 6,809 - - - - 85 7,132 111 7,157 - - - -
15.00 56 7,286 - - - - 81 7,607 - - - - - -
CDA (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,129 81 - - - - 5,129 92 - - - - - -
0.20 4,879 81 - - - - 4,879 104 - - - - - -
0.25 4,629 81 - - - - 4,629 116 - - - - - -
0.30 4,380 84 - - - - 4,380 128 - - - - - -
0.35 4,130 91 - - - - 4,130 139 - - - - - -
0.40 3,880 99 - - - - 3,880 153 - - - - - -
0.45 3,630 105 3,630 135 - - 3,630 169 3,630 205 3,630 234 - -
0.50 3,380 115 3,380 149 3,380 168 3,380 185 3,380 228 3,380 262 - -
0.55 3,131 127 3,131 163 3,131 184 3,131 205 3,131 254 3,131 292 3,130 322
0.60 2,881 140 2,881 181 2,881 206 2,881 230 2,881 281 2,881 325 2,881 456
0.65 2,631 156 2,631 201 2,631 228 2,631 253 2,631 314 2,631 451 2,898 578
0.70 2,381 173 2,381 222 2,381 256 2,381 285 2,558 349 2,617 572 2,738 685
0.75 2,131 197 2,131 253 2,131 286 2,252 318 2,317 485 2,455 685 2,615 857
0.80 1,883 228 1,883 292 1,978 330 2,006 448 2,149 669 2,330 850 2,488 1,007
0.85 1,676 281 1,707 335 1,729 461 1,824 566 1,966 775 2,142 1,006 2,353 1,118
0.90 1,425 358 1,454 473 1,537 641 1,630 682 1,827 936 2,051 1,153 2,218 1,308
0.95 1,172 454 1,250 602 1,383 752 1,424 845 1,681 1,088 1,909 1,300 2,073 1,454
1.00 947 622 1,075 820 1,217 954 1,264 997 1,569 1,276 1,803 1,443 1,976 1,642
1.05 739 816 936 981 1,088 1,103 1,138 1,189 1,459 1,416 1,700 1,621 1,927 1,771
1.10 554 1,031 791 1,210 955 1,291 1,007 1,372 1,341 1,594 1,588 1,807 1,816 1,956
1.15 409 1,281 630 1,392 812 1,511 926 1,587 1,218 1,772 1,472 1,971 1,710 2,172
1.20 353 1,538 517 1,604 717 1,721 769 1,758 1,143 1,980 1,413 2,145 1,652 2,383
1.25 314 1,787 390 1,854 623 1,932 676 1,965 938 2,188 1,333 2,353 1,532 2,553
1.30 286 2,037 358 2,049 517 2,134 568 2,216 851 2,396 1,213 2,555 1,462 2,762
1.35 265 2,287 338 2,297 389 2,313 437 2,410 752 2,591 1,133 2,763 1,404 2,971
1.40 248 2,537 322 2,547 374 2,561 421 2,658 645 2,790 1,052 3,017 1,265 3,167
1.45 233 2,787 304 2,796 354 2,809 401 2,826 510 3,037 968 3,210 1,186 3,375
1.50 221 3,031 292 3,045 338 3,059 382 3,074 491 3,221 884 3,407 1,109 3,575
1.55 214 3,280 281 3,295 327 3,308 370 3,322 472 3,470 775 3,656 - -
1.60 205 3,530 270 3,545 - - 359 3,571 456 3,718 669 3,843 - -
1.65 198 3,780 - - - - 350 3,820 449 3,966 526 4,091 - -
1.70 192 4,030 - - - - 341 4,070 439 4,111 516 4,337 - -
1.75 185 4,280 - - - - 329 4,318 429 4,360 506 4,517 - -
1.80 181 4,530 - - - - 322 4,568 415 4,608 - - - -
1.85 176 4,780 - - - - 316 4,817 403 4,857 - - - -
1.90 172 5,030 - - - - 310 5,067 - - - - - -
1.95 169 5,280 - - - - 304 5,316 - - - - - -
2.00 165 5,530 - - - - 297 5,566 - - - - - -
2.10 159 6,030 - - - - 285 6,065 - - - - - -
2.20 155 6,530 - - - - 280 6,563 - - - - - -
2.30 151 7,030 - - - - 276 7,062 - - - - - -
2.40 148 7,530 - - - - 269 7,562 - - - - - -
2.50 145 8,030 - - - - 261 8,062 - - - - - -
2.60 141 8,530 - - - - 254 8,562 - - - - - -
2.70 136 9,030 - - - - 246 9,062 - - - - - -
2.80 133 9,530 - - - - 242 9,562 - - - - - -
2.90 131 10,030 - - - - 240 10,062 - - - - - -
3.00 129 10,529 - - - - 237 10,562 - - - - - -
CGN (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,329 295 11,419 362 - - 11,444 452 11,742 550 12,038 624 - -
1.75 10,829 318 10,857 381 - - 10,944 480 11,245 580 11,281 658 - -
1.80 10,329 342 10,359 409 10,436 461 10,571 508 10,749 612 10,786 705 10,785 828
1.85 9,831 375 9,919 436 9,937 489 10,072 534 10,372 654 10,432 745 10,449 1,129
1.90 9,331 408 9,361 460 9,437 513 9,573 569 9,876 694 9,938 786 9,954 1,370
1.95 8,832 449 8,863 487 8,939 552 9,075 609 9,380 734 9,444 1,077 9,599 1,623
2.00 8,332 499 8,364 525 8,439 590 8,576 647 8,994 782 9,303 1,312 9,341 1,824
2.10 7,333 628 7,417 632 7,441 686 7,579 755 8,001 1,142 8,205 1,623 8,581 2,384
2.20 6,333 823 6,417 823 6,543 820 6,683 895 7,209 1,627 7,634 2,189 7,799 2,782
2.30 5,335 1,102 5,415 1,100 5,623 1,375 5,769 1,463 6,397 2,204 6,930 2,597 7,093 3,379
2.40 4,350 1,472 4,474 1,533 4,763 1,741 5,008 1,965 5,660 2,739 6,205 3,103 6,493 3,978
2.50 3,387 1,991 3,695 2,111 4,031 2,465 4,212 2,651 4,989 3,264 5,553 3,713 5,839 4,632
2.60 2,499 2,631 2,876 2,891 3,352 3,145 3,461 3,310 4,287 3,953 4,976 4,382 5,275 5,269
2.70 1,922 3,546 2,166 3,739 2,627 3,950 2,852 4,097 3,751 4,696 4,475 5,107 4,678 5,974
2.80 1,412 4,518 1,641 4,612 2,192 4,866 2,311 4,931 3,184 5,494 3,951 5,823 4,280 6,736
2.90 1,094 5,528 1,106 5,634 1,747 5,679 1,865 5,804 2,820 6,287 3,514 6,588 3,755 7,509
3.00 870 6,511 892 6,644 1,253 6,691 1,363 6,821 2,446 7,136 3,053 7,433 3,415 8,241
3.10 715 7,511 787 7,588 895 7,701 995 7,743 2,049 8,048 2,697 8,263 3,085 9,062
3.20 606 8,511 709 8,511 808 8,627 901 8,659 1,607 8,962 2,321 9,171 2,740 9,854
3.30 529 9,511 649 9,511 742 9,511 828 9,511 1,310 9,866 2,082 10,065 2,351 10,623
3.40 471 10,511 601 10,511 689 10,511 770 10,661 965 10,858 1,837 11,067 2,134 11,491
3.50 432 11,511 562 11,511 645 11,511 722 11,511 907 11,753 1,578 11,958 1,882 12,318
3.60 407 12,511 530 12,511 609 12,511 682 12,511 856 12,511 1,294 12,511 - -
3.70 385 13,511 - - - - 647 13,511 815 13,511 - - - -
3.80 368 14,511 - - - - 618 14,511 778 14,511 - - - -
3.90 352 15,511 - - - - 593 15,511 - - - - - -
4.00 339 16,511 - - - - 570 16,511 - - - - - -
4.10 327 17,511 - - - - 550 17,657 - - - - - -
4.20 316 18,511 - - - - 533 18,511 - - - - - -
4.30 308 19,511 - - - - 518 19,657 - - - - - -
4.40 299 20,511 - - - - - - - - - - - -
4.50 292 21,511 - - - - - - - - - - - -
CHQ (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 36,578 488 36,647 511 - - 36,791 713 37,560 2,030 37,749 3,234 - -
9.00 35,328 552 35,395 566 - - 35,533 781 36,467 2,290 36,649 3,678 - -
9.25 34,078 624 34,144 637 - - 34,751 849 35,299 2,633 35,477 4,120 - -
9.50 32,828 713 32,891 725 - - 33,235 910 34,109 3,001 34,306 4,548 - -
9.75 31,578 808 31,637 818 32,062 845 32,551 1,257 32,982 3,451 33,237 5,045 34,172 7,029
10.00 30,329 931 30,381 942 30,870 941 31,194 1,545 31,809 3,889 32,072 5,608 33,281 7,497
10.50 27,829 1,240 27,968 1,248 28,204 1,590 28,705 2,252 29,673 5,012 30,591 6,758 31,503 8,778
11.00 25,329 1,685 25,471 1,836 25,562 2,318 26,835 3,050 27,623 6,085 28,713 8,045 29,798 10,215
11.50 22,829 2,313 23,126 2,506 23,908 3,140 24,430 4,104 25,722 7,394 26,888 9,332 28,241 11,646
12.00 20,346 3,126 21,023 3,463 21,656 4,236 22,337 5,256 23,714 8,798 24,712 10,773 26,738 13,142
12.50 17,972 4,115 18,456 4,532 19,291 5,503 20,346 6,545 21,882 10,224 23,471 12,114 25,295 14,648
13.00 15,422 5,231 16,410 5,775 17,058 6,902 18,085 7,959 20,125 11,740 21,564 13,711 23,967 16,326
13.50 12,985 6,499 14,118 7,167 15,435 8,441 16,580 9,529 18,275 13,513 20,312 15,259 22,272 18,064
14.00 10,679 7,977 12,241 8,913 13,679 10,213 14,843 11,216 16,748 15,208 18,907 16,966 21,116 19,727
14.50 8,571 9,726 10,325 10,872 11,995 12,047 13,235 12,954 15,374 16,930 17,525 18,740 20,010 21,590
15.00 7,098 11,997 8,742 13,002 10,440 14,083 11,817 14,976 14,028 18,868 16,427 20,533 18,891 23,452
15.50 5,818 14,425 7,252 15,028 9,027 15,916 10,510 16,870 12,825 20,914 15,384 22,599 17,880 25,320
16.00 4,687 16,876 5,941 17,276 7,861 18,052 9,265 18,958 11,679 22,753 14,121 24,454 16,970 27,280
16.50 3,703 19,380 4,790 19,726 6,711 20,276 8,155 21,163 10,576 24,856 13,078 26,444 15,970 29,335
17.00 2,784 21,906 3,870 22,013 5,735 22,993 7,137 23,197 9,775 26,935 12,214 28,486 15,303 31,350
17.50 2,196 24,382 3,011 24,451 4,792 24,747 6,225 25,479 8,817 29,093 11,492 30,498 14,334 32,743
18.00 1,760 26,882 2,411 27,230 3,992 27,359 5,349 27,736 7,998 31,192 10,638 32,657 13,580 34,837
18.50 1,438 29,442 1,754 29,571 3,394 29,664 4,621 30,118 7,233 33,456 9,872 34,802 12,736 36,943
19.00 1,199 31,882 1,272 31,882 2,760 32,167 3,964 32,285 6,519 35,687 9,229 37,128 12,071 39,000
19.50 1,018 34,382 1,149 34,382 2,431 35,039 3,536 35,216 5,932 37,971 8,473 39,284 - -
20.00 878 36,882 1,051 36,882 1,894 37,352 2,950 37,763 5,343 40,245 7,874 41,317 - -
21.00 681 41,882 898 41,882 - - 2,171 42,080 4,304 44,891 6,824 45,748 - -
CHT (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 24,381 152 - - - - 24,852 152 - - - - - -
47.00 23,936 152 - - - - 24,333 152 24,477 152 - - - -
48.00 23,378 152 - - - - 23,709 152 23,895 152 - - - -
49.00 22,875 152 22,875 152 - - 23,082 152 23,414 152 23,722 152 - -
50.00 22,515 152 22,645 152 22,738 152 22,857 152 23,222 152 23,356 152 - -
52.50 21,198 152 21,298 152 21,373 152 21,517 152 21,694 152 21,950 163 - -
55.00 19,944 152 20,220 152 20,349 152 20,462 152 20,654 152 20,795 189 - -
57.50 18,619 152 18,743 152 18,946 152 19,095 152 19,397 172 19,542 223 19,663 277
60.00 17,380 152 17,510 152 17,600 152 17,763 152 17,961 204 18,109 269 18,413 324
62.50 16,124 152 16,256 152 16,349 152 16,512 163 16,725 249 16,994 391 17,119 462
65.00 14,878 152 15,144 152 15,268 163 15,405 204 15,612 300 15,766 554 15,894 647
67.50 13,625 152 13,613 157 13,653 203 13,997 248 14,216 435 14,451 829 14,581 951
70.00 12,423 217 12,523 220 12,608 315 12,772 465 13,045 701 13,234 1,201 13,378 1,345
72.50 11,130 342 11,251 342 11,335 521 11,511 772 11,769 1,091 11,960 1,653 12,119 1,872
75.00 9,872 560 9,872 627 9,871 882 10,220 1,195 10,482 1,606 10,682 2,197 10,844 2,478
77.50 8,628 940 8,628 1,014 8,787 1,323 8,912 1,757 9,212 2,218 9,410 2,837 9,575 3,183
80.00 7,379 1,422 7,378 1,515 7,378 1,921 7,377 2,418 7,890 2,931 8,350 3,546 8,716 3,963
82.50 6,129 1,993 6,128 2,141 6,129 2,644 6,113 3,185 6,744 3,706 7,308 4,305 7,998 4,780
85.00 4,866 2,678 4,862 2,991 4,890 3,471 5,225 4,031 5,898 4,560 6,603 5,135 7,264 5,671
87.50 3,600 3,598 3,538 3,961 3,890 4,378 4,481 4,946 5,211 5,492 5,939 6,029 6,696 6,601
90.00 2,556 4,786 2,742 5,004 3,143 5,443 3,824 5,943 4,618 6,465 5,336 6,946 6,170 7,581
92.50 2,006 6,085 2,113 6,199 2,537 6,459 3,341 7,056 4,205 7,589 4,888 8,020 5,735 8,591
95.00 1,490 7,297 1,542 7,361 2,051 7,612 2,922 8,195 3,844 8,734 4,470 9,093 5,317 9,672
97.50 987 8,547 1,092 8,600 1,660 8,759 2,565 9,377 3,566 9,930 4,132 10,234 4,965 10,739
100.00 685 9,804 816 9,804 1,310 9,935 2,297 10,563 3,292 11,109 3,820 11,372 4,640 11,766
102.50 537 11,074 685 11,074 1,035 11,072 2,033 11,773 3,114 12,338 3,548 12,540 4,332 13,002
105.00 435 12,304 594 12,304 811 12,302 1,858 13,013 2,943 13,344 3,325 13,718 4,090 14,161
107.50 363 13,554 514 13,554 649 13,552 1,667 14,255 2,778 14,814 3,090 15,002 3,870 15,165
110.00 309 14,848 457 14,848 547 15,159 1,538 15,505 2,680 15,748 2,940 15,950 3,651 16,507
112.50 270 16,136 392 16,136 484 16,127 1,414 16,756 2,580 17,156 2,845 17,354 3,463 17,515
115.00 229 17,398 347 17,358 420 17,603 1,300 18,021 2,488 18,229 2,756 18,617 3,323 18,784
117.50 198 18,623 301 18,536 371 18,531 1,234 19,291 2,413 19,681 2,674 19,867 3,221 20,051
120.00 172 19,972 253 20,082 317 20,146 1,168 20,561 2,363 20,890 2,594 21,050 3,034 21,426
CHU (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,192 117 - - - - 11,406 117 - - - - - -
4.60 10,885 117 - - - - 11,020 117 - - - - - -
4.70 10,715 117 - - - - 11,126 117 11,376 138 - - - -
4.80 10,515 117 - - - - 10,737 117 10,999 143 - - - -
4.90 10,389 117 - - - - 10,630 117 10,911 150 - - - -
5.00 10,188 117 - - - - 10,430 117 10,679 155 - - - -
5.25 9,687 117 - - - - 9,898 127 10,178 168 - - - -
5.50 9,215 117 - - - - 9,458 139 9,711 184 - - - -
5.75 8,712 127 8,763 139 - - 8,956 153 9,212 276 9,390 388 - -
6.00 8,099 151 8,172 155 - - 8,396 172 8,644 360 8,858 565 - -
6.25 7,611 180 7,760 184 7,792 207 7,952 192 8,216 487 8,426 673 - -
6.50 7,175 220 7,224 224 7,272 235 7,420 286 7,682 566 7,965 799 - -
6.75 6,608 272 6,723 275 6,791 275 6,946 373 7,211 726 7,500 970 - -
7.00 6,155 341 6,204 343 6,271 343 6,444 459 6,746 863 7,052 1,172 7,345 1,492
7.25 5,595 434 5,719 434 5,771 513 5,913 632 6,277 1,072 6,632 1,379 6,963 1,725
7.50 5,123 557 5,215 591 5,321 675 5,486 795 5,877 1,287 6,246 1,602 6,604 1,966
7.75 4,619 711 4,725 779 4,851 843 5,020 1,006 5,513 1,525 5,876 1,836 6,267 2,203
8.00 4,113 911 4,248 975 4,409 1,111 4,596 1,251 5,097 1,776 5,502 2,110 5,922 2,480
8.25 3,593 1,118 3,737 1,210 3,881 1,396 4,077 1,520 4,780 2,050 5,165 2,378 5,607 2,748
8.50 3,124 1,354 3,300 1,475 3,586 1,691 3,810 1,814 4,367 2,347 4,845 2,686 5,298 3,044
8.75 2,639 1,625 2,909 1,770 3,148 2,017 3,437 2,109 4,046 2,651 4,542 2,992 5,003 3,351
9.00 2,186 1,945 2,521 2,136 2,837 2,368 3,085 2,467 3,799 2,963 4,235 3,288 4,720 3,654
9.25 1,828 2,317 2,152 2,556 2,498 2,782 2,775 2,830 3,485 3,307 3,955 3,625 4,468 3,993
9.50 1,534 2,799 1,824 2,986 2,188 3,181 2,471 3,234 3,217 3,645 3,686 3,960 4,199 4,338
9.75 1,277 3,296 1,527 3,430 1,907 3,636 2,197 3,685 2,961 4,007 3,431 4,318 3,969 4,674
10.00 1,049 3,791 1,272 3,860 1,639 4,080 1,933 4,077 2,699 4,385 3,191 4,689 3,720 5,025
10.50 682 4,789 823 4,805 1,209 4,921 1,490 4,969 2,269 5,151 2,768 5,425 3,307 5,754
11.00 466 5,789 532 5,871 892 5,901 1,116 6,005 1,861 6,005 2,376 6,209 2,918 6,522
11.50 339 6,789 347 6,823 649 6,920 842 6,837 1,528 6,969 2,025 7,032 2,576 7,292
12.00 259 7,789 289 7,809 446 7,824 605 7,849 1,258 7,897 1,721 7,909 2,254 8,097
12.50 208 8,789 254 8,789 305 8,877 433 8,813 1,017 8,813 1,466 8,909 1,966 8,957
13.00 174 9,796 226 9,809 272 9,823 392 9,813 820 9,813 1,253 9,873 1,743 9,909
13.50 149 10,789 204 10,789 247 10,789 356 10,729 690 10,741 1,094 10,861 1,524 10,861
14.00 131 11,789 187 11,789 227 11,863 327 11,861 558 11,861 915 11,861 - -
14.50 119 12,789 - - - - 301 12,837 404 12,837 800 12,837 - -
15.00 117 13,797 - - - - 283 13,765 377 13,765 - - - -
15.50 117 14,789 - - - - 266 14,765 356 14,765 - - - -
16.00 117 15,789 - - - - 252 15,777 337 15,777 - - - -
CIT (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 6,257 63 - - - - - - - - - - - -
5.00 6,157 63 - - - - 6,157 63 - - - - - -
5.25 5,908 63 - - - - 5,907 65 - - - - - -
5.50 5,658 63 - - - - 5,658 72 - - - - - -
5.75 5,408 63 - - - - 5,408 79 - - - - - -
6.00 5,158 67 5,158 68 - - 5,158 85 5,158 112 5,158 132 - -
6.25 4,908 77 4,911 80 - - 4,913 96 4,918 124 4,931 191 - -
6.50 4,659 91 4,661 93 - - 4,663 107 4,668 136 4,683 274 - -
6.75 4,409 109 4,409 112 - - 4,414 119 4,418 198 4,433 318 - -
7.00 4,159 133 4,159 136 4,161 136 4,164 136 4,168 282 4,184 412 - -
7.25 3,909 164 3,909 165 3,911 165 3,913 196 3,918 331 3,934 481 - -
7.50 3,660 204 3,661 205 3,661 204 3,663 252 3,668 427 3,728 584 - -
7.75 3,411 256 3,411 256 3,411 254 3,413 337 3,418 519 3,501 678 3,543 891
8.00 3,159 321 3,160 321 3,161 351 3,163 439 3,213 622 3,263 810 3,361 1,017
8.25 2,909 402 2,910 413 2,911 445 2,913 535 2,973 745 3,035 923 3,185 1,134
8.50 2,659 495 2,660 518 2,661 559 2,671 658 2,747 879 2,839 1,066 2,988 1,282
8.75 2,409 593 2,410 632 2,411 675 2,429 808 2,499 1,022 2,632 1,203 2,818 1,428
9.00 2,159 705 2,164 753 2,172 813 2,197 960 2,322 1,175 2,467 1,344 2,662 1,584
9.25 1,910 828 1,914 895 1,934 966 1,978 1,115 2,115 1,334 2,308 1,511 2,525 1,722
9.50 1,662 975 1,672 1,054 1,699 1,143 1,772 1,302 1,946 1,503 2,159 1,659 2,387 1,877
9.75 1,412 1,147 1,432 1,235 1,477 1,337 1,578 1,487 1,788 1,665 2,014 1,857 2,284 2,050
10.00 1,167 1,370 1,203 1,460 1,274 1,547 1,383 1,681 1,615 1,847 1,874 2,020 2,155 2,258
10.50 848 1,873 878 1,918 934 1,975 1,078 2,094 1,347 2,258 1,600 2,404 1,884 2,629
11.00 614 2,373 633 2,392 667 2,431 834 2,534 1,110 2,642 1,380 2,807 1,675 3,027
11.50 427 2,873 432 2,899 462 2,911 629 3,002 913 3,125 1,179 3,223 1,482 3,426
12.00 298 3,377 279 3,391 318 3,400 471 3,477 749 3,577 1,015 3,686 1,298 3,855
12.50 217 3,885 196 3,898 192 3,907 375 3,976 608 4,049 868 4,131 1,151 4,292
13.00 165 4,375 149 4,387 164 4,393 282 4,476 476 4,532 727 4,588 997 4,640
13.50 133 4,875 123 4,887 146 4,894 169 4,986 395 5,026 611 5,061 886 5,093
14.00 109 5,375 111 5,387 132 5,394 154 5,401 305 5,497 539 5,547 764 5,583
14.50 92 5,875 101 5,887 121 5,894 139 5,901 242 5,999 431 6,038 686 6,066
15.00 80 6,375 - - - - 129 6,391 - - - - - -
15.50 71 6,880 - - - - 120 6,901 - - - - - -
CKH (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 10,693 110 - - - - - - - - - - - -
29.00 10,102 110 - - - - 10,218 110 10,284 251 - - - -
30.00 9,579 110 9,743 110 - - 9,786 110 9,834 328 9,907 535 - -
31.00 9,103 110 9,124 110 - - 9,235 157 9,310 410 9,448 659 - -
32.00 8,634 112 8,669 115 - - 8,747 235 8,863 521 9,007 788 - -
33.00 8,081 141 8,159 144 - - 8,277 309 8,396 655 8,565 946 - -
34.00 7,677 181 7,729 184 7,795 234 7,817 415 7,887 791 8,121 1,114 - -
35.00 7,111 237 7,147 269 7,307 334 7,348 531 7,422 955 7,681 1,315 7,926 1,643
36.00 6,582 310 6,733 375 6,766 447 6,813 689 6,980 1,155 7,255 1,512 7,523 1,863
37.00 6,098 411 6,180 501 6,324 582 6,360 861 6,554 1,368 6,863 1,768 7,139 2,107
38.00 5,629 559 5,677 653 5,706 737 5,873 1,056 6,157 1,612 6,472 2,012 6,784 2,345
39.00 5,111 725 5,154 832 5,385 931 5,446 1,294 5,728 1,851 6,096 2,268 6,368 2,622
40.00 4,591 928 4,783 1,041 4,913 1,166 4,949 1,552 5,360 2,129 5,756 2,547 6,063 2,900
41.00 4,110 1,145 4,326 1,270 4,392 1,426 4,503 1,831 4,917 2,404 5,322 2,823 5,708 3,174
42.00 3,626 1,381 3,821 1,529 4,094 1,711 4,211 2,142 4,571 2,722 5,000 3,142 5,432 3,498
43.00 3,148 1,647 3,433 1,815 3,689 2,026 3,830 2,467 4,239 3,032 4,712 3,451 5,143 3,809
44.00 2,686 1,945 3,047 2,132 3,304 2,373 3,473 2,809 3,930 3,378 4,415 3,777 4,855 4,121
45.00 2,284 2,280 2,672 2,527 2,967 2,732 3,132 3,176 3,621 3,724 4,142 4,128 4,608 4,469
46.00 1,956 2,669 2,336 2,932 2,641 3,117 2,814 3,549 3,357 4,087 3,886 4,474 4,361 4,821
47.00 1,664 3,147 2,010 3,362 2,336 3,536 2,520 3,948 3,084 4,464 3,624 4,836 4,106 5,078
48.00 1,402 3,638 1,718 3,797 2,054 3,946 2,243 4,363 2,844 4,840 3,393 5,218 3,883 5,446
49.00 1,170 4,126 1,453 4,293 1,792 4,401 1,982 4,798 2,611 5,168 3,174 5,593 3,672 5,822
50.00 964 4,633 1,214 4,671 1,552 4,826 1,759 5,335 2,382 5,550 2,949 5,891 3,461 6,181
52.50 556 5,867 758 5,920 1,069 6,061 1,262 6,416 1,893 6,586 2,482 6,879 2,985 7,197
55.00 300 7,117 454 7,122 697 7,167 888 7,543 1,503 7,653 2,065 7,898 2,549 8,241
57.50 192 8,367 261 8,367 454 8,385 608 8,707 1,182 8,867 1,701 8,973 2,183 9,318
60.00 134 9,620 139 9,664 286 9,684 400 9,961 916 10,009 1,400 10,088 1,862 10,414
62.50 110 10,867 111 10,867 186 10,867 283 11,203 712 11,238 1,169 11,272 1,583 11,518
65.00 110 12,117 - - - - 188 12,411 535 12,401 945 12,398 - -
67.50 110 13,367 - - - - 126 13,662 409 13,652 777 13,645 - -
70.00 110 14,617 - - - - 111 14,930 314 14,909 630 14,906 - -
72.50 110 15,867 - - - - 110 16,162 233 16,162 520 16,154 - -
75.00 110 17,117 - - - - 110 17,411 184 17,410 412 17,406 - -
CKP (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 15,908 181 15,986 181 - - 16,057 181 16,140 238 16,216 375 - -
21.00 14,874 181 14,948 181 - - 15,017 204 15,100 278 15,332 483 - -
22.00 13,897 209 13,979 214 14,027 214 14,060 237 14,149 405 14,328 695 - -
23.00 12,802 279 12,868 283 12,942 282 13,020 314 13,107 590 13,324 936 13,487 1,263
24.00 11,828 379 11,906 382 11,960 381 12,074 478 12,199 848 12,344 1,249 12,567 1,602
25.00 10,815 527 10,893 528 10,993 526 11,033 673 11,203 1,154 11,416 1,602 11,709 2,013
26.00 9,702 741 9,842 740 9,982 804 10,021 970 10,243 1,540 10,520 2,008 10,878 2,430
27.00 8,765 1,035 8,838 1,031 8,985 1,118 9,072 1,335 9,331 1,970 9,671 2,456 10,096 2,916
28.00 7,735 1,399 7,860 1,424 8,018 1,516 8,064 1,747 8,453 2,446 8,911 2,991 9,198 3,448
29.00 6,726 1,797 6,873 1,857 7,086 1,965 7,216 2,300 7,539 3,008 8,016 3,549 8,529 4,016
30.00 5,719 2,226 5,915 2,340 6,195 2,474 6,353 2,927 6,775 3,635 7,348 4,172 7,872 4,631
31.00 4,715 2,703 5,000 2,884 5,351 3,048 5,542 3,585 6,083 4,294 6,687 4,808 7,266 5,265
32.00 3,723 3,289 4,138 3,505 4,564 3,805 4,781 4,329 5,431 4,999 6,087 5,514 6,681 5,955
33.00 3,022 4,136 3,336 4,331 3,830 4,614 4,086 5,120 4,812 5,758 5,512 6,232 6,149 6,650
34.00 2,484 5,164 2,690 5,262 3,171 5,462 3,454 5,947 4,257 6,543 4,980 6,992 5,630 7,401
35.00 2,027 6,174 2,179 6,202 2,589 6,454 2,884 6,806 3,740 7,349 4,493 7,773 5,154 8,283
36.00 1,613 7,181 1,745 7,253 2,065 7,337 2,384 7,683 3,255 8,085 4,036 8,584 4,702 9,076
37.00 1,252 8,181 1,367 8,190 1,633 8,267 1,932 8,567 2,836 8,925 3,610 9,272 4,276 9,922
38.00 958 9,181 1,047 9,181 1,263 9,346 1,554 9,630 2,449 9,774 3,217 10,085 3,897 10,754
39.00 737 10,181 752 10,181 998 10,202 1,259 10,445 2,123 10,656 2,868 10,908 3,521 11,651
40.00 576 11,181 589 11,181 760 11,181 1,006 11,454 1,836 11,449 2,540 11,733 3,205 12,534
41.00 459 12,181 472 12,181 554 12,181 768 12,439 1,569 12,439 2,242 12,580 2,898 13,452
42.00 374 13,225 386 13,276 402 13,316 648 13,460 1,344 13,440 2,010 13,437 2,599 14,344
43.00 310 14,223 321 14,268 358 14,299 517 14,454 1,145 14,481 1,758 14,521 - -
44.00 262 15,204 - - - - 379 15,437 954 15,437 1,552 15,435 - -
45.00 225 16,181 - - - - 347 16,433 809 16,432 1,356 16,429 - -
46.00 196 17,181 - - - - 323 17,458 - - - - - -
CLI (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 11,349 108 - - - - - - - - - - - -
7.25 11,099 108 - - - - - - - - - - - -
7.50 10,849 108 - - - - 10,854 108 - - - - - -
7.75 10,599 108 - - - - 10,604 108 - - - - - -
8.00 10,349 108 - - - - 10,354 108 - - - - - -
8.25 10,099 108 10,100 108 - - 10,104 108 10,107 132 10,119 161 - -
8.50 9,849 108 9,850 108 - - 9,854 108 9,857 141 9,869 169 - -
8.75 9,599 108 9,600 108 - - 9,604 111 9,605 149 9,619 180 - -
9.00 9,349 108 9,350 108 9,351 108 9,353 119 9,355 158 9,369 194 - -
9.25 9,099 108 9,100 108 9,101 108 9,103 127 9,104 169 9,119 264 - -
9.50 8,849 108 8,850 108 8,888 117 8,896 135 8,918 182 8,968 326 - -
9.75 8,599 108 8,600 119 8,601 125 8,603 144 8,604 250 8,720 385 - -
10.00 8,350 108 8,350 132 8,351 133 8,351 154 8,353 310 8,366 465 8,367 652
10.50 7,850 132 7,850 166 7,850 166 7,850 181 7,850 449 7,850 595 7,849 814
11.00 7,350 168 7,351 213 7,351 213 7,351 270 7,350 572 7,422 767 7,460 1,004
11.50 6,850 214 6,870 276 6,907 274 6,923 354 6,966 745 7,024 957 7,087 1,229
12.00 6,350 278 6,385 362 6,397 393 6,411 506 6,455 940 6,552 1,175 6,630 1,448
12.50 5,850 367 5,853 504 5,853 541 5,871 670 6,066 1,146 6,190 1,418 6,410 1,707
13.00 5,389 486 5,411 675 5,431 712 5,447 894 5,511 1,396 5,662 1,675 6,091 1,974
13.50 4,851 639 4,860 885 4,865 930 4,910 1,154 5,140 1,661 5,443 1,955 5,733 2,273
14.00 4,355 822 4,372 1,104 4,393 1,173 4,436 1,426 4,756 1,952 5,077 2,266 5,388 2,575
14.50 3,859 1,032 3,897 1,356 3,981 1,459 4,061 1,728 4,418 2,242 4,704 2,578 5,037 2,885
15.00 3,381 1,262 3,448 1,642 3,481 1,810 3,641 2,048 4,075 2,589 4,426 2,924 4,782 3,221
15.50 2,875 1,521 2,964 1,960 3,070 2,189 3,287 2,398 3,747 2,887 4,152 3,224 4,616 3,540
16.00 2,405 1,829 2,573 2,357 2,723 2,560 2,956 2,766 3,467 3,293 3,924 3,613 4,333 3,882
16.50 2,004 2,179 2,170 2,783 2,385 2,979 2,633 3,168 3,199 3,647 3,691 3,968 4,109 4,264
17.00 1,710 2,613 1,832 3,239 2,100 3,430 2,355 3,572 2,982 4,083 3,506 4,328 3,916 4,635
17.50 1,448 3,089 1,543 3,710 1,833 3,859 2,115 3,986 2,769 4,478 3,219 4,708 3,688 5,061
18.00 1,217 3,583 1,310 4,163 1,607 4,291 1,899 4,492 2,594 4,903 3,028 5,152 3,496 5,474
18.50 1,008 4,100 1,109 4,641 1,413 4,783 1,690 4,824 2,417 5,314 2,842 5,600 3,302 5,884
19.00 824 4,606 928 5,125 1,246 5,202 1,511 5,393 2,262 5,706 2,659 5,960 3,130 6,260
19.50 682 5,112 781 5,658 1,099 5,707 1,362 5,827 2,114 6,172 2,511 6,342 2,998 6,614
20.00 559 5,615 676 6,132 966 6,226 1,208 6,258 1,976 6,562 2,366 6,800 2,859 7,095
21.00 381 6,630 506 7,073 749 7,147 968 7,249 1,760 7,556 2,087 7,761 2,585 7,953
22.00 242 7,619 381 8,115 618 8,147 759 8,203 1,558 8,490 1,853 8,597 2,383 8,893
23.00 185 8,595 303 9,200 477 9,231 624 9,268 1,404 9,416 1,659 9,505 2,170 9,758
24.00 148 9,625 224 10,053 397 10,165 497 10,193 1,251 10,370 1,477 10,446 2,001 10,651
25.00 123 10,613 150 11,160 343 11,192 422 11,240 1,149 11,324 1,328 11,499 - -
26.00 108 11,625 - - - - 365 12,147 1,058 12,245 1,208 12,427 - -
27.00 108 12,627 - - - - 297 13,050 - - - - - -
28.00 108 13,633 - - - - 232 14,128 - - - - - -
29.00 108 14,619 - - - - 161 15,204 - - - - - -
30.00 108 15,637 - - - - 150 16,114 - - - - - -
31.00 108 16,649 - - - - 140 17,115 - - - - - -
32.00 108 17,614 - - - - 135 18,167 - - - - - -
33.00 108 18,620 - - - - 131 19,148 - - - - - -
CLP (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,213 115 12,284 115 - - 12,298 115 12,390 115 12,502 116 - -
47.00 11,713 115 11,744 115 11,769 115 11,837 115 11,903 115 12,065 127 12,109 230
48.00 11,213 115 11,244 115 11,270 115 11,270 115 11,421 115 11,515 143 11,561 304
49.00 10,713 115 10,743 115 10,768 115 10,773 115 10,928 127 11,022 198 11,069 368
50.00 10,214 115 10,258 115 10,270 115 10,339 115 10,435 141 10,587 283 10,631 441
52.50 8,965 130 8,999 132 9,024 132 9,029 147 9,192 269 9,352 483 9,406 719
55.00 7,716 225 7,873 227 7,905 225 7,923 257 7,970 520 8,134 802 8,193 1,077
57.50 6,470 418 6,524 415 6,544 438 6,678 558 6,782 884 6,845 1,236 7,044 1,552
60.00 5,218 787 5,265 798 5,334 840 5,346 990 5,626 1,415 5,821 1,787 6,071 2,154
62.50 3,969 1,288 4,066 1,336 4,210 1,398 4,263 1,604 4,515 2,116 4,892 2,471 5,216 2,821
65.00 2,712 1,895 2,902 2,007 3,114 2,100 3,191 2,442 3,583 2,915 4,047 3,258 4,493 3,586
67.50 1,780 2,917 1,923 2,991 2,143 3,102 2,258 3,438 2,783 3,822 3,296 4,139 3,769 4,428
70.00 1,197 4,187 1,280 4,213 1,394 4,241 1,495 4,546 2,097 4,842 2,632 5,101 3,127 5,352
72.50 727 5,444 780 5,481 884 5,510 919 5,809 1,534 5,877 2,071 6,131 2,560 6,345
75.00 418 6,694 430 6,761 510 6,784 552 6,930 1,088 7,026 1,595 7,215 2,069 7,490
77.50 253 7,944 263 7,944 268 8,068 298 8,144 765 8,144 1,207 8,463 1,644 8,596
80.00 167 9,278 173 9,323 177 9,351 192 9,558 520 9,616 916 9,667 1,313 9,793
82.50 118 10,444 124 10,451 134 10,460 156 10,633 356 10,649 667 10,817 1,015 10,920
85.00 115 11,835 115 11,886 115 11,919 131 11,990 241 12,038 488 12,073 808 12,111
87.50 115 13,116 115 13,169 115 13,205 115 13,278 163 13,328 337 13,366 614 13,414
90.00 115 14,196 115 14,204 115 14,455 115 14,528 143 14,579 279 14,617 473 14,659
92.50 115 15,448 - - - - 115 15,634 - - - - - -
95.00 115 16,897 - - - - 115 17,047 - - - - - -
CMB (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,282 120 - - - - 17,293 120 - - - - - -
21.00 16,782 120 - - - - 16,783 120 - - - - - -
22.00 16,282 120 - - - - 16,284 120 - - - - - -
23.00 15,906 120 - - - - 15,985 120 - - - - - -
24.00 15,282 120 - - - - 15,416 120 - - - - - -
25.00 14,782 120 - - - - 14,902 120 - - - - - -
26.00 14,283 120 - - - - 14,423 120 14,492 126 - - - -
27.00 13,852 120 - - - - 13,915 120 13,978 180 - - - -
28.00 13,284 120 - - - - 13,291 120 13,385 252 - - - -
29.00 12,811 120 - - - - 12,847 120 12,892 325 - - - -
30.00 12,284 120 - - - - 12,288 124 12,467 385 - - - -
31.00 11,787 120 11,788 120 - - 11,929 184 12,052 497 12,157 776 - -
32.00 11,287 120 11,288 120 - - 11,344 239 11,409 595 11,484 914 - -
33.00 10,827 120 10,845 120 10,857 186 10,879 287 10,938 725 11,018 1,057 - -
34.00 10,364 120 10,391 139 10,415 247 10,439 390 10,529 861 10,618 1,238 - -
35.00 9,787 120 9,823 173 9,834 301 9,851 480 10,054 1,027 10,162 1,407 - -
36.00 9,287 135 9,318 249 9,328 404 9,346 612 9,394 1,175 9,553 1,595 - -
37.00 8,815 167 8,850 328 8,867 527 8,892 752 9,026 1,356 9,143 1,804 - -
38.00 8,288 211 8,408 435 8,437 668 8,476 924 8,564 1,580 8,740 2,011 - -
39.00 7,788 268 7,909 562 7,941 829 7,984 1,115 8,078 1,789 8,248 2,260 8,540 2,698
40.00 7,292 345 7,392 723 7,422 1,027 7,452 1,319 7,550 2,037 7,778 2,482 8,214 2,943
41.00 6,878 445 6,914 906 6,943 1,248 6,990 1,531 7,257 2,250 7,545 2,722 7,910 3,209
42.00 6,371 591 6,406 1,112 6,460 1,472 6,516 1,764 6,795 2,511 7,232 3,034 7,607 3,502
43.00 5,793 762 5,801 1,339 5,978 1,718 6,053 2,033 6,441 2,792 6,670 3,284 7,296 3,787
44.00 5,331 955 5,359 1,627 5,397 1,997 5,546 2,310 6,091 3,067 6,589 3,593 7,019 4,072
45.00 4,831 1,164 4,901 1,926 4,979 2,306 5,111 2,615 5,744 3,376 6,308 3,889 6,753 4,391
46.00 4,354 1,398 4,466 2,249 4,514 2,617 4,732 2,931 5,429 3,686 6,011 4,184 6,475 4,710
47.00 3,887 1,654 3,984 2,601 4,145 2,967 4,330 3,264 5,115 3,993 5,715 4,492 6,195 5,029
48.00 3,419 1,936 3,563 2,994 3,773 3,317 4,011 3,611 4,809 4,339 5,450 4,935 5,969 5,350
49.00 2,976 2,247 3,168 3,390 3,419 3,703 3,688 3,973 4,530 4,683 5,092 5,188 5,731 5,696
50.00 2,567 2,591 2,787 3,809 3,091 4,087 3,380 4,350 4,283 5,030 4,947 5,510 5,491 6,056
52.50 1,769 3,689 1,959 4,904 2,344 5,131 2,687 5,351 3,680 5,942 4,368 6,408 4,935 6,930
55.00 1,190 4,925 1,314 6,048 1,736 6,241 2,126 6,445 3,133 6,906 3,824 7,319 4,430 7,891
57.50 741 6,176 839 7,224 1,271 7,342 1,662 7,503 2,670 7,898 3,374 8,331 3,984 8,852
60.00 434 7,407 531 8,570 905 8,616 1,285 8,671 2,263 8,917 2,889 9,403 3,555 9,872
62.50 256 8,668 335 9,730 645 9,684 976 9,841 1,891 9,950 2,579 10,568 3,182 10,888
65.00 176 9,873 196 11,049 476 11,096 734 11,136 1,605 11,257 2,234 11,363 2,842 11,966
67.50 128 11,123 163 12,191 348 12,160 550 12,257 1,339 12,333 1,961 12,554 2,532 13,040
70.00 120 12,534 141 13,539 183 13,573 409 13,617 1,114 13,714 1,665 13,813 2,271 14,156
72.50 120 13,672 123 14,694 164 14,692 307 14,660 921 14,660 1,459 14,952 1,993 15,275
CNC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,213 95 10,240 95 - - 10,292 101 10,352 140 10,401 173 - -
10.00 9,963 95 9,963 95 - - 9,963 105 10,088 149 10,124 181 - -
10.50 9,463 95 9,467 95 9,473 100 9,487 120 9,510 165 9,569 206 - -
11.00 8,963 95 8,963 95 8,963 115 8,963 136 8,963 188 8,963 289 - -
11.50 8,463 95 8,463 107 8,463 131 8,463 152 8,463 214 8,463 374 - -
12.00 7,963 103 7,963 121 7,963 148 7,963 177 7,963 307 8,343 488 8,416 671
12.50 7,463 129 7,463 141 7,463 174 7,463 204 7,463 427 7,463 626 7,462 826
13.00 6,963 165 6,963 166 7,007 198 7,046 293 7,127 544 7,212 787 7,285 1,010
13.50 6,465 214 6,463 217 6,463 236 6,465 385 6,463 710 6,463 953 6,462 1,223
14.00 5,965 286 5,965 287 5,965 340 5,965 511 5,963 884 5,963 1,155 6,191 1,426
14.50 5,465 387 5,486 386 5,507 447 5,546 683 5,634 1,102 5,880 1,367 5,974 1,670
15.00 4,990 526 5,015 542 5,045 629 5,080 888 5,240 1,326 5,402 1,610 5,513 1,928
15.50 4,465 700 4,465 727 4,560 842 4,593 1,137 4,725 1,556 4,852 1,865 5,193 2,202
16.00 3,965 901 3,965 947 4,027 1,101 4,075 1,412 4,312 1,843 4,474 2,143 4,883 2,491
16.50 3,465 1,119 3,469 1,198 3,507 1,401 3,590 1,705 3,949 2,141 4,286 2,457 4,579 2,793
17.00 2,963 1,366 2,973 1,498 2,992 1,715 3,083 2,030 3,513 2,444 3,948 2,771 4,311 3,115
17.50 2,459 1,674 2,467 1,869 2,551 2,083 2,712 2,391 3,224 2,825 3,605 3,101 3,961 3,436
18.00 1,942 2,110 2,002 2,282 2,144 2,465 2,394 2,766 2,935 3,178 3,335 3,501 3,710 3,785
18.50 1,520 2,602 1,610 2,726 1,795 2,864 2,102 3,155 2,674 3,563 3,087 3,857 3,477 4,151
19.00 1,260 3,096 1,339 3,174 1,496 3,298 1,833 3,567 2,423 3,949 2,844 4,211 3,237 4,506
19.50 1,043 3,599 1,091 3,611 1,222 3,760 1,598 3,995 2,200 4,348 2,633 4,635 3,028 4,822
20.00 843 4,119 867 4,130 1,010 4,239 1,378 4,439 1,978 4,773 2,412 5,023 2,810 5,290
21.00 484 5,096 482 5,096 660 5,126 1,015 5,362 1,595 5,631 2,035 5,861 2,435 6,105
22.00 278 6,114 289 6,150 429 6,175 709 6,326 1,284 6,537 1,702 6,739 2,096 6,961
23.00 184 7,104 232 7,101 290 7,101 525 7,328 1,011 7,496 1,397 7,659 1,809 7,843
24.00 137 8,098 196 8,121 248 8,136 369 8,358 806 8,487 1,159 8,604 1,548 8,768
25.00 109 9,104 172 9,121 213 9,135 261 9,378 647 9,496 976 9,597 1,320 9,716
26.00 96 10,163 152 10,131 194 10,147 232 10,407 525 10,511 787 10,609 1,122 10,705
27.00 95 11,105 137 11,187 173 11,212 212 11,436 384 11,539 679 11,642 949 11,718
28.00 95 12,103 125 12,160 157 12,182 189 12,456 277 12,555 550 12,672 820 12,752
29.00 95 13,105 115 13,130 - - 174 13,457 257 13,554 411 13,664 - -
30.00 95 14,102 105 14,120 - - 164 14,448 236 14,567 307 14,656 - -
31.00 95 15,181 - - - - 153 15,438 221 15,538 - - - -
32.00 95 16,151 - - - - 143 16,318 210 16,531 - - - -
33.00 95 17,102 - - - - 135 17,423 - - - - - -
34.00 95 18,175 - - - - 131 18,414 - - - - - -
35.00 95 19,100 - - - - - - - - - - - -
COG (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,959 63 1,959 68 2,019 71 2,022 75 2,029 81 2,034 87
0.10 1,709 71 1,710 83 1,776 88 1,781 95 1,793 108 1,803 119
0.15 1,510 81 1,523 99 1,531 109 1,539 119 1,555 137 1,569 151
0.20 1,260 96 1,277 117 1,288 129 1,297 141 1,319 168 1,398 252
0.25 960 116 962 143 964 157 966 173 1,082 274 1,223 354
0.30 760 145 784 176 800 197 870 279 961 423 1,095 505
0.35 460 196 583 287 604 360 674 428 822 568 1,008 691
0.40 316 335 460 442 488 551 563 572 721 750 912 874
0.45 209 597 323 666 412 729 495 792 663 927 810 1,094
0.50 181 809 226 876 330 941 422 1,004 599 1,140 754 1,263
0.55 164 1,059 208 1,127 236 1,143 342 1,209 532 1,348 695 1,475
0.60 153 1,309 196 1,379 222 1,395 246 1,409 459 1,555 631 1,683
0.65 144 1,604 186 1,627 212 1,645 236 1,661 379 1,803 564 1,931
0.70 139 1,854 179 1,877 204 1,893 226 1,909 280 2,005 491 2,142
0.75 133 2,104 173 2,127 197 2,142 220 2,157 272 2,253 408 2,389
0.80 129 2,355 168 2,379 192 2,393 213 2,405 265 2,501 306 2,637
0.85 125 2,559 164 2,559 186 2,643 208 2,657 258 2,749 300 2,842
0.90 123 2,809 160 2,876 183 2,945 204 2,963 253 3,001 293 3,091
0.95 120 3,059 157 3,059 - - 200 3,212 249 3,252 289 3,339
1.00 119 3,355 - - - - 197 3,461 245 3,502 284 3,588
COL (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 12,094 123 - - - - 12,113 211 - - - - - -
8.25 11,594 123 - - - - 11,613 224 - - - - - -
8.50 11,094 123 - - - - 11,113 327 - - - - - -
8.75 10,594 123 - - - - 10,613 421 10,653 848 - - - -
9.00 10,094 135 10,101 199 - - 10,114 557 10,154 990 10,245 1,402 - -
9.25 9,594 155 9,601 222 9,608 355 9,617 638 9,745 1,161 10,087 1,571 10,620 2,173
9.50 9,096 180 9,101 244 9,108 451 9,118 770 9,338 1,329 9,491 1,771 10,290 2,385
9.75 8,596 215 8,601 271 8,608 601 8,669 928 8,898 1,510 9,044 1,999 9,946 2,568
10.00 8,096 258 8,101 389 8,109 737 8,174 1,083 8,364 1,707 8,741 2,208 9,621 2,855
10.50 7,096 381 7,101 661 7,182 998 7,309 1,474 7,572 2,137 8,132 2,689 9,009 3,338
11.00 6,157 631 6,197 995 6,261 1,421 6,339 1,926 6,955 2,626 7,526 3,174 8,236 3,900
11.50 5,126 1,011 5,236 1,469 5,517 1,906 5,729 2,425 6,355 3,178 6,938 3,752 7,720 4,460
12.00 4,144 1,478 4,317 2,021 4,586 2,464 4,981 3,003 5,760 3,765 6,417 4,350 7,200 5,013
12.50 3,263 2,087 3,605 2,702 3,908 3,079 4,370 3,643 5,198 4,402 5,872 5,003 6,839 5,706
13.00 2,457 2,894 2,844 3,423 3,389 3,782 3,824 4,344 4,699 5,072 5,420 5,646 6,290 6,396
13.50 1,760 3,809 2,274 4,235 2,765 4,603 3,304 5,085 4,281 5,791 4,989 6,387 5,825 7,113
14.00 1,268 4,718 1,780 5,025 2,337 5,381 2,856 5,862 3,822 6,542 4,623 7,080 5,449 7,821
14.50 875 5,669 1,370 5,994 1,944 6,110 2,476 6,695 3,402 7,328 4,250 7,881 5,085 8,552
15.00 572 6,742 1,025 6,918 1,578 7,205 2,085 7,514 3,092 8,136 3,903 8,645 4,716 9,360
15.50 372 7,661 746 7,917 1,278 8,130 1,815 8,409 2,772 8,974 3,563 9,473 4,441 10,163
16.00 286 8,764 556 8,861 1,043 9,074 1,541 9,334 2,485 9,844 3,242 10,310 4,110 10,965
16.50 232 9,658 435 9,865 850 10,021 1,302 10,263 2,192 10,731 2,973 11,184 3,826 11,794
17.00 206 10,778 303 10,866 689 10,963 1,097 11,227 1,948 11,639 2,686 12,025 3,643 12,651
17.50 180 11,744 271 11,866 520 11,943 952 12,210 1,735 12,565 2,438 12,936 3,378 13,525
18.00 167 12,726 251 12,866 417 12,917 820 13,181 1,530 13,517 2,239 13,881 - -
18.50 154 13,688 232 13,748 291 14,003 677 14,179 1,341 14,481 2,029 14,784 - -
19.00 142 14,758 212 14,828 - - 582 15,201 1,198 15,464 1,840 15,721 - -
19.50 134 15,805 - - - - 497 16,221 1,039 16,467 1,676 16,698 - -
20.00 127 16,844 - - - - 391 17,203 954 17,460 1,495 17,682 - -
21.00 123 18,655 - - - - 262 19,282 - - - - - -
22.00 123 20,713 - - - - 244 21,341 - - - - - -
23.00 123 22,651 - - - - 223 23,286 - - - - - -
24.00 123 24,702 - - - - 204 25,326 - - - - - -
25.00 123 26,654 - - - - 195 26,706 - - - - - -
26.00 123 28,670 - - - - 186 28,741 - - - - - -
COS (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,458 225 - - - - 19,533 225 - - - - - -
7.50 18,833 225 - - - - 18,903 225 - - - - - -
7.75 18,208 225 18,237 225 - - 18,274 225 18,385 275 18,397 659 - -
8.00 17,584 225 17,613 225 - - 17,652 225 17,760 406 17,772 763 - -
8.25 16,959 240 16,988 247 - - 17,096 249 17,164 524 17,174 912 - -
8.50 16,334 276 16,363 283 16,385 283 16,650 283 16,685 699 16,717 1,078 - -
8.75 15,709 312 15,738 318 15,762 318 15,823 318 15,914 811 15,959 1,256 - -
9.00 15,084 360 15,113 365 15,140 365 15,245 364 15,333 978 15,357 1,474 - -
9.25 14,459 414 14,488 420 14,716 420 14,749 418 14,785 1,137 14,807 1,682 - -
9.50 13,834 478 13,870 482 13,953 482 13,971 629 14,157 1,357 14,236 1,926 14,294 2,478
9.75 13,211 559 13,255 563 13,288 641 13,599 755 13,634 1,546 13,681 2,178 13,750 2,746
10.00 12,586 656 12,623 659 12,683 795 12,698 893 13,062 1,811 13,155 2,389 13,211 3,046
10.50 11,336 912 11,393 977 11,501 1,111 11,709 1,255 11,870 2,398 12,077 3,000 12,286 3,696
11.00 10,087 1,267 10,177 1,378 10,262 1,531 10,600 1,698 10,744 3,015 11,009 3,641 11,298 4,398
11.50 8,837 1,737 8,954 1,867 9,047 2,070 9,403 2,230 9,658 3,648 10,031 4,346 10,440 5,114
12.00 7,589 2,272 7,721 2,454 8,042 2,679 8,441 2,857 8,641 4,421 9,088 5,116 9,500 5,913
12.50 6,332 2,877 6,604 3,136 6,975 3,369 7,339 3,614 7,696 5,265 8,130 6,009 8,739 6,724
13.00 5,115 3,586 5,547 3,887 5,976 4,102 6,375 4,482 6,812 6,125 7,317 6,791 8,043 7,622
13.50 4,146 4,400 4,662 4,776 5,191 5,072 5,516 5,374 6,028 7,080 6,651 7,719 7,277 8,545
14.00 3,380 5,440 3,749 5,763 4,346 6,082 4,731 6,349 5,211 8,080 5,951 8,641 6,643 9,508
14.50 2,724 6,691 3,084 6,815 3,544 7,099 4,055 7,375 4,551 9,076 5,374 9,621 6,222 10,491
15.00 2,179 7,944 2,532 8,106 2,920 8,286 3,452 8,462 4,022 10,134 4,806 10,643 5,687 11,494
15.50 1,696 9,201 2,007 9,228 2,386 9,418 2,934 9,578 3,500 11,201 4,403 11,673 5,226 12,555
16.00 1,248 10,469 1,608 10,526 1,916 10,575 2,435 10,834 3,024 12,306 3,928 12,701 4,727 13,453
16.50 974 11,729 1,259 11,764 1,534 11,852 1,999 12,012 2,588 13,420 3,524 13,813 4,298 14,696
17.00 776 12,966 967 12,965 1,250 13,000 1,639 13,147 2,243 14,548 3,150 14,884 3,938 15,555
17.50 632 14,243 753 14,283 969 14,376 1,377 14,405 1,898 15,657 2,815 15,995 3,605 16,988
18.00 526 15,530 542 15,571 736 15,604 1,109 15,633 1,681 16,914 2,518 17,098 3,276 18,104
18.50 447 16,754 461 16,791 574 16,815 900 16,891 1,434 18,189 2,249 18,184 3,022 19,246
19.00 386 18,023 400 18,072 405 18,098 767 18,132 1,188 19,465 2,017 19,403 2,769 20,433
19.50 338 19,235 352 19,285 356 19,310 527 19,343 1,074 20,732 1,761 20,686 2,474 21,593
CPA (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,532 44 - - - - 5,571 115 - - - - - -
5.75 5,284 48 - - - - 5,317 123 - - - - - -
6.00 5,034 51 - - - - 5,060 136 - - - - - -
6.25 4,795 55 - - - - 4,797 149 - - - - - -
6.50 4,545 59 4,541 99 - - 4,548 162 4,548 237 4,548 298 - -
6.75 4,295 65 4,291 108 4,297 141 4,300 177 4,300 260 4,300 385 - -
7.00 4,046 72 4,042 121 4,048 153 4,051 198 4,051 283 4,251 454 - -
7.25 3,796 79 3,792 133 3,800 170 3,802 218 3,801 369 4,011 559 - -
7.50 3,548 89 3,544 148 3,554 190 3,633 244 3,693 439 3,837 647 - -
7.75 3,299 100 3,336 166 3,302 210 3,478 272 3,573 538 3,672 735 - -
8.00 3,049 112 3,088 184 3,227 237 3,255 349 3,360 624 3,493 856 3,672 1,031
8.25 2,800 129 2,795 210 3,003 265 3,035 452 3,147 731 3,325 961 3,526 1,158
8.50 2,552 146 2,595 237 2,641 347 2,757 545 2,917 844 3,163 1,092 3,386 1,300
8.75 2,303 173 2,349 274 2,522 419 2,557 647 2,773 973 3,009 1,226 3,247 1,432
9.00 2,056 206 2,144 360 2,248 518 2,321 765 2,557 1,093 2,864 1,357 3,103 1,561
9.25 1,808 246 1,903 439 2,060 633 2,144 897 2,455 1,242 2,724 1,512 2,979 1,732
9.50 1,598 341 1,747 565 1,875 764 2,006 1,035 2,311 1,388 2,588 1,646 2,845 1,874
9.75 1,362 478 1,527 708 1,721 908 1,828 1,193 2,170 1,537 2,462 1,804 2,711 2,037
10.00 1,166 640 1,360 862 1,553 1,065 1,674 1,351 2,025 1,678 2,334 1,954 2,607 2,178
10.50 800 1,015 1,044 1,211 1,264 1,404 1,393 1,695 1,777 2,008 2,098 2,274 2,373 2,522
11.00 485 1,443 767 1,605 1,004 1,770 1,150 2,059 1,537 2,384 1,867 2,655 2,143 2,882
11.50 285 1,914 566 2,039 784 2,179 936 2,465 1,329 2,772 1,653 2,972 1,945 3,246
12.00 220 2,347 401 2,518 615 2,582 753 2,896 1,154 3,176 1,482 3,411 1,775 3,631
12.50 178 2,909 294 3,024 470 3,083 597 3,353 992 3,597 1,327 3,736 1,607 3,935
13.00 149 3,460 254 3,545 327 3,604 482 3,823 834 4,039 1,180 4,254 1,457 4,437
13.50 129 3,928 224 4,014 290 4,072 404 4,319 721 4,521 1,033 4,633 1,315 4,748
14.00 115 4,392 200 4,510 261 4,561 313 4,829 611 4,996 911 5,114 1,174 5,214
14.50 104 4,976 181 5,058 238 5,116 287 5,310 493 5,482 820 5,603 1,086 5,707
15.00 95 5,412 166 5,503 218 5,552 262 5,769 394 5,987 722 6,109 970 6,216
15.50 87 5,921 - - - - 245 6,047 369 6,484 657 6,597 - -
CPC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,937 50 3,961 66 - - 3,983 83 4,013 105 4,051 122 - -
2.70 3,749 54 3,759 70 3,769 81 3,785 91 3,814 113 3,854 129 - -
2.80 3,549 58 3,559 75 3,569 87 3,585 98 3,615 119 3,657 139 - -
2.90 3,349 61 3,359 82 3,369 93 3,386 103 3,417 130 3,458 151 - -
3.00 3,147 66 3,179 87 3,190 99 3,203 111 3,245 141 3,288 162 3,312 239
3.10 2,946 71 2,959 94 2,969 109 2,987 122 3,021 151 3,063 232 3,122 298
3.20 2,735 78 2,759 103 2,769 119 2,786 133 2,821 220 2,870 291 2,926 391
3.30 2,535 91 2,558 114 2,566 131 2,583 149 2,622 279 2,672 348 2,728 448
3.40 2,345 109 2,373 130 2,383 149 2,399 214 2,451 332 2,500 439 2,531 528
3.50 2,143 131 2,154 145 2,165 164 2,186 274 2,226 395 2,279 517 2,334 605
3.60 1,942 162 1,954 166 1,965 238 1,986 366 2,029 479 2,082 599 2,136 712
3.70 1,741 206 1,753 206 1,762 304 1,781 452 1,823 584 1,880 674 1,980 802
3.80 1,531 266 1,539 283 1,558 373 1,577 535 1,623 662 1,704 777 1,844 924
3.90 1,330 340 1,337 391 1,345 497 1,375 660 1,447 802 1,578 910 1,718 1,031
4.00 1,129 444 1,133 520 1,141 610 1,182 781 1,326 922 1,455 1,027 1,596 1,145
4.10 927 560 930 660 943 741 1,045 896 1,209 1,048 1,339 1,153 1,482 1,271
4.20 722 720 733 798 780 885 913 1,045 1,087 1,178 1,245 1,297 1,394 1,410
4.30 533 915 569 959 646 1,038 804 1,192 985 1,317 1,147 1,441 1,299 1,554
4.40 429 1,107 465 1,139 533 1,201 710 1,349 899 1,478 1,043 1,573 1,199 1,685
4.50 349 1,314 361 1,329 443 1,406 610 1,509 808 1,627 961 1,730 1,125 1,839
4.60 271 1,514 270 1,513 345 1,542 539 1,677 716 1,783 870 1,874 1,034 1,990
4.70 203 1,721 196 1,713 279 1,718 456 1,866 646 1,946 806 2,045 958 2,134
4.80 158 1,921 176 1,919 206 1,917 369 2,047 569 2,130 737 2,207 890 2,300
4.90 129 2,113 163 2,113 188 2,113 315 2,233 492 2,313 638 2,388 797 2,463
5.00 111 2,313 149 2,313 175 2,313 252 2,414 440 2,494 597 2,548 758 2,644
5.25 94 2,813 129 2,813 150 2,813 171 2,914 329 2,951 460 3,005 604 3,080
5.50 83 3,313 114 3,313 131 3,313 150 3,414 255 3,453 348 3,502 469 3,555
5.75 74 3,813 101 3,813 119 3,813 137 3,934 174 3,973 275 4,003 411 4,028
6.00 69 4,319 94 4,319 107 4,319 125 4,434 163 4,467 194 4,503 291 4,550
6.25 63 4,813 89 4,813 103 4,813 117 4,934 151 4,967 183 4,998 210 5,028
6.50 62 5,319 - - - - 111 5,434 141 5,467 - - - -
6.75 58 5,813 - - - - 105 5,954 - - - - - -
7.00 55 6,319 - - - - 97 6,454 - - - - - -
7.25 51 6,819 - - - - 94 6,893 - - - - - -
7.50 50 7,326 - - - - 91 7,393 - - - - - -
7.75 49 7,826 - - - - 89 7,933 - - - - - -
8.00 49 8,319 - - - - 86 8,433 - - - - - -
8.25 47 8,818 - - - - 83 8,953 - - - - - -
8.50 47 9,311 - - - - 81 9,433 - - - - - -
CPI (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 15,396 180 - - - - - - - - - - - -
14.00 14,896 180 - - - - - - - - - - - -
14.50 14,396 202 - - - - 14,425 206 - - - - - -
15.00 13,896 237 - - - - 13,942 241 - - - - - -
15.50 13,444 278 13,458 282 - - 13,521 281 13,599 677 13,683 1,011 - -
16.00 12,941 331 12,956 334 12,992 334 13,021 417 13,102 816 13,189 1,175 - -
16.50 12,396 395 12,397 398 12,400 398 12,400 508 12,412 956 12,445 1,356 - -
17.00 11,896 474 11,897 475 11,970 520 11,990 630 12,073 1,135 12,166 1,533 - -
17.50 11,396 567 11,397 568 11,400 667 11,400 751 11,409 1,314 11,448 1,765 11,640 2,395
18.00 10,896 680 10,897 680 10,900 811 10,900 911 10,910 1,511 10,949 1,979 11,264 2,639
18.50 10,433 815 10,449 844 10,486 959 10,518 1,073 10,604 1,727 10,700 2,196 10,852 2,870
19.00 9,932 970 9,952 1,028 9,985 1,140 10,016 1,248 10,118 1,944 10,221 2,454 10,494 3,172
19.50 9,396 1,144 9,396 1,221 9,400 1,333 9,400 1,447 9,432 2,207 9,633 2,720 10,192 3,424
20.00 8,896 1,342 8,896 1,416 8,920 1,530 8,930 1,676 8,976 2,458 9,277 2,937 9,823 3,705
21.00 7,896 1,745 7,896 1,859 7,918 1,983 7,931 2,191 8,098 2,981 8,681 3,570 9,204 4,317
22.00 6,896 2,204 6,896 2,363 6,900 2,513 6,920 2,799 7,409 3,626 7,894 4,125 8,557 4,911
23.00 5,892 2,723 5,894 2,933 5,911 3,109 5,966 3,445 6,650 4,241 7,277 4,780 8,031 5,569
24.00 4,881 3,338 4,885 3,579 4,990 3,860 5,240 4,179 6,029 4,997 6,712 5,463 7,619 6,228
25.00 3,837 4,098 3,934 4,370 4,185 4,673 4,548 4,977 5,439 5,654 6,162 6,236 7,129 6,962
26.00 3,125 5,050 3,306 5,263 3,509 5,507 3,938 5,764 4,927 6,505 5,677 6,995 6,669 7,707
27.00 2,570 6,053 2,738 6,210 2,927 6,404 3,392 6,621 4,419 7,285 5,176 7,780 6,202 8,459
28.00 2,106 7,052 2,233 7,122 2,429 7,234 2,918 7,437 4,034 8,139 4,763 8,581 5,817 9,227
29.00 1,679 8,069 1,777 8,115 1,997 8,316 2,491 8,379 3,596 8,934 4,342 9,425 5,413 10,010
30.00 1,278 9,105 1,370 9,066 1,626 9,287 2,108 9,408 3,194 9,830 3,973 10,238 5,039 10,829
31.00 942 10,081 1,017 10,127 1,319 10,160 1,782 10,354 2,857 10,740 3,629 11,091 4,720 11,709
32.00 692 11,071 770 11,145 1,047 11,184 1,506 11,219 2,559 11,659 3,298 11,985 4,380 12,533
33.00 527 12,117 558 12,084 871 12,074 1,230 12,232 2,263 12,541 3,024 12,815 4,072 13,392
34.00 414 13,091 402 13,091 677 13,150 1,054 13,244 2,015 13,480 2,730 13,715 3,806 14,269
35.00 335 14,060 - - - - 850 14,188 1,781 14,391 2,489 14,606 - -
36.00 281 15,074 - - - - 723 15,150 1,578 15,355 2,301 15,543 - -
37.00 241 16,087 - - - - 578 16,184 - - - - - -
38.00 208 17,111 - - - - 500 17,066 - - - - - -
39.00 186 18,121 - - - - 393 18,055 - - - - - -
40.00 180 19,072 - - - - 287 19,141 - - - - - -
41.00 180 20,095 - - - - 268 20,187 - - - - - -
42.00 180 21,066 - - - - 257 21,122 - - - - - -
43.00 180 22,113 - - - - 246 22,073 - - - - - -
CRC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,173 14 - - - - 1,174 30 - - - - - -
3.40 1,123 15 - - - - 1,129 32 - - - - - -
3.50 1,073 15 - - - - 1,079 34 - - - - - -
3.60 1,023 16 - - - - 1,029 38 - - - - - -
3.70 973 18 976 30 - - 979 40 983 51 986 76 - -
3.80 923 19 926 32 - - 929 43 933 56 937 94 - -
3.90 873 20 876 35 - - 879 47 883 60 887 110 - -
4.00 823 22 826 38 828 44 829 51 833 81 838 126 - -
4.10 773 23 776 42 778 50 779 56 783 98 788 150 - -
4.20 723 26 726 47 728 55 729 63 734 126 740 171 746 211
4.30 673 28 674 52 674 62 674 96 674 148 674 193 696 238
4.40 623 31 624 60 624 83 624 111 624 171 640 218 678 261
4.50 573 36 574 83 574 113 574 137 574 198 604 244 637 288
4.60 523 44 525 102 525 137 525 161 536 225 566 270 603 311
4.70 473 55 475 131 475 161 479 189 496 249 532 298 574 337
4.80 423 67 428 163 428 191 437 217 455 281 495 328 543 367
4.90 373 84 383 199 384 223 393 248 416 308 464 350 511 400
5.00 325 103 336 237 343 259 352 282 383 337 433 387 484 425
5.25 214 174 234 337 243 358 258 374 305 430 361 469 421 512
5.50 126 287 144 454 165 464 187 480 238 527 301 562 365 600
5.75 75 411 76 574 97 579 117 591 189 627 254 663 317 696
6.00 48 537 59 694 67 698 72 710 153 734 208 767 268 795
6.25 38 662 48 819 55 822 62 826 112 845 173 870 232 896
6.50 32 789 42 944 48 947 54 951 91 960 133 980 199 1,006
6.75 28 914 38 1,069 43 1,072 48 1,076 66 1,084 114 1,093 174 1,113
7.00 26 1,039 34 1,194 39 1,197 44 1,199 60 1,209 92 1,217 147 1,225
7.25 23 1,164 31 1,319 36 1,322 42 1,324 56 1,332 68 1,340 116 1,348
7.50 22 1,289 28 1,444 34 1,447 39 1,449 52 1,457 64 1,465 96 1,473
7.75 20 1,414 - - - - 36 1,574 50 1,582 60 1,589 - -
8.00 19 1,539 - - - - 35 1,699 46 1,706 - - - -
8.25 18 1,664 - - - - 34 1,823 - - - - - -
8.50 16 1,789 - - - - 31 1,940 - - - - - -
8.75 16 1,914 - - - - 30 2,065 - - - - - -
9.00 15 2,039 - - - - 30 2,190 - - - - - -
9.25 15 2,164 - - - - 28 2,315 - - - - - -
CRG (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,704 27 1,718 40 - - 1,726 51 1,735 64 1,749 75 - -
2.30 1,604 29 1,618 43 - - 1,626 55 1,635 69 1,650 80 - -
2.40 1,503 31 1,518 47 1,522 55 1,527 61 1,537 76 1,551 88 - -
2.50 1,403 35 1,418 52 1,422 60 1,427 67 1,437 84 1,453 125 - -
2.60 1,303 37 1,318 57 1,322 67 1,327 75 1,338 93 1,353 157 1,366 206
2.70 1,203 40 1,218 65 1,222 75 1,227 84 1,239 131 1,254 205 1,267 250
2.80 1,103 48 1,118 73 1,122 85 1,126 95 1,141 164 1,154 246 1,170 293
2.90 1,003 57 1,018 85 1,022 97 1,027 134 1,041 212 1,054 290 1,084 333
3.00 901 69 908 109 912 138 916 170 941 257 971 329 1,001 383
3.10 801 88 808 149 811 192 816 220 842 325 887 393 926 446
3.20 700 112 707 202 711 230 715 268 753 365 805 450 861 500
3.30 599 145 614 259 619 302 625 336 675 428 740 509 801 559
3.40 502 190 519 332 533 370 541 401 601 495 675 563 750 622
3.50 408 242 434 416 451 450 459 479 533 559 629 637 695 685
3.60 321 306 353 496 371 527 390 554 478 631 570 706 648 756
3.70 250 396 284 587 306 608 326 649 425 708 519 778 599 823
3.80 200 489 220 679 245 695 270 719 378 787 476 852 561 899
3.90 149 587 163 772 193 785 220 801 340 869 433 927 515 973
4.00 119 687 120 875 155 872 189 889 302 960 399 1,009 477 1,046
4.10 97 787 105 974 115 974 154 971 263 1,040 365 1,099 443 1,127
4.20 81 887 95 1,077 104 1,077 113 1,074 236 1,130 328 1,180 409 1,205
4.30 69 987 87 1,177 95 1,177 105 1,174 210 1,216 308 1,267 376 1,295
4.40 63 1,087 80 1,277 88 1,277 97 1,277 181 1,299 281 1,343 356 1,383
4.50 57 1,187 75 1,377 83 1,377 92 1,377 150 1,371 260 1,428 315 1,457
4.60 53 1,287 69 1,477 - - 88 1,477 113 1,469 236 1,510 - -
4.70 51 1,387 65 1,581 - - 84 1,576 108 1,573 208 1,610 - -
4.80 48 1,487 - - - - 80 1,679 104 1,673 182 1,669 - -
4.90 45 1,587 - - - - 75 1,779 100 1,776 151 1,773 - -
5.00 44 1,687 - - - - 73 1,879 95 1,876 115 1,873 - -
5.25 39 1,937 - - - - 68 2,129 - - - - - -
5.50 36 2,187 - - - - 63 2,381 - - - - - -
5.75 33 2,437 - - - - 60 2,628 - - - - - -
6.00 32 2,687 - - - - 57 2,877 - - - - - -
6.25 31 2,937 - - - - 53 3,127 - - - - - -
6.50 29 3,187 - - - - 51 3,377 - - - - - -
6.75 28 3,437 - - - - 49 3,625 - - - - - -
7.00 27 3,687 - - - - 48 3,875 - - - - - -
7.25 27 3,937 - - - - 47 4,124 - - - - - -
CRL (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 6,748 72 - - - - 6,748 74 - - - - - -
15.00 6,522 72 - - - - 6,567 82 - - - - - -
15.50 6,248 72 - - - - 6,248 142 - - - - - -
16.00 6,013 84 - - - - 6,051 170 - - - - - -
16.50 5,748 99 - - - - 5,776 224 5,822 458 - - - -
17.00 5,498 119 - - - - 5,498 267 5,498 543 - - - -
17.50 5,248 145 5,248 147 - - 5,248 330 5,248 627 5,248 852 - -
18.00 4,998 177 4,998 200 5,003 269 5,009 402 5,024 719 5,055 957 5,195 1,396
18.50 4,748 219 4,789 254 4,802 330 4,823 480 4,874 826 4,944 1,070 5,086 1,534
19.00 4,522 272 4,546 324 4,564 411 4,588 573 4,640 932 4,712 1,169 4,923 1,658
19.50 4,253 334 4,260 403 4,269 508 4,278 680 4,329 1,036 4,474 1,295 4,767 1,781
20.00 3,998 410 4,036 490 4,054 605 4,077 786 4,130 1,161 4,297 1,438 4,630 1,915
21.00 3,498 606 3,510 698 3,523 846 3,541 1,036 3,626 1,424 3,979 1,698 4,341 2,198
22.00 2,997 833 2,998 946 3,002 1,127 3,033 1,324 3,311 1,708 3,608 1,982 4,083 2,492
23.00 2,496 1,099 2,499 1,238 2,549 1,439 2,577 1,647 2,992 2,029 3,328 2,309 3,898 2,810
24.00 1,992 1,421 2,008 1,610 2,086 1,791 2,218 1,994 2,706 2,358 3,044 2,639 3,659 3,145
25.00 1,476 1,824 1,569 2,008 1,724 2,177 1,912 2,363 2,443 2,714 2,805 2,987 3,433 3,495
26.00 1,157 2,307 1,267 2,448 1,444 2,582 1,645 2,758 2,192 3,085 2,563 3,341 3,201 3,853
27.00 906 2,803 997 2,906 1,197 3,014 1,416 3,176 1,977 3,470 2,355 3,737 3,010 4,205
28.00 687 3,296 759 3,365 982 3,464 1,210 3,618 1,757 3,840 2,149 4,106 2,820 4,596
29.00 491 3,796 553 3,823 802 3,931 1,018 4,005 1,577 4,267 1,961 4,512 2,631 4,993
30.00 325 4,296 397 4,368 636 4,420 858 4,528 1,395 4,705 1,790 4,914 2,471 5,386
31.00 221 4,795 283 4,823 504 4,900 728 4,951 1,256 5,133 1,623 5,343 2,321 5,799
32.00 161 5,294 210 5,335 410 5,350 607 5,480 1,108 5,614 1,490 5,783 2,161 6,219
33.00 126 5,805 164 5,795 318 5,900 496 5,975 971 6,070 1,353 6,210 2,030 6,638
34.00 102 6,303 111 6,378 253 6,396 411 6,415 864 6,514 1,224 6,659 1,907 7,063
35.00 84 6,796 100 6,805 193 6,817 353 6,891 760 6,984 1,123 7,121 1,779 7,505
36.00 72 7,355 90 7,391 150 7,422 293 7,443 667 7,499 1,033 7,584 - -
37.00 72 7,797 - - - - 245 7,839 - - - - - -
38.00 72 8,297 - - - - 186 8,383 - - - - - -
39.00 72 8,845 - - - - 146 8,911 - - - - - -
40.00 72 9,312 - - - - 104 9,354 - - - - - -
41.00 72 9,862 - - - - 99 9,935 - - - - - -
42.00 72 10,330 - - - - 94 10,383 - - - - - -
CRP (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 18,279 183 18,517 200 - - 18,702 303 18,925 545 19,150 921 - -
13.50 17,279 183 17,278 230 - - 17,279 339 17,277 779 17,279 1,188 - -
14.00 16,335 183 16,386 260 16,446 323 16,566 391 16,729 972 16,995 1,418 - -
14.50 15,279 218 15,279 297 15,307 375 15,364 441 15,418 1,230 15,693 1,744 - -
15.00 14,279 275 14,279 347 14,279 424 14,526 711 14,720 1,479 14,971 2,087 - -
15.50 13,281 352 13,279 399 13,309 497 13,370 951 13,435 1,840 13,722 2,493 14,029 3,085
16.00 12,281 461 12,279 472 12,309 796 12,372 1,233 12,448 2,214 12,737 2,914 13,332 3,521
16.50 11,281 618 11,281 618 11,281 1,113 11,400 1,586 11,580 2,644 12,008 3,370 12,699 4,033
17.00 10,281 840 10,305 925 10,346 1,460 10,399 1,994 10,604 3,095 11,112 3,853 12,037 4,463
17.50 9,282 1,141 9,281 1,271 9,281 1,870 9,281 2,484 9,887 3,548 10,693 4,321 11,454 5,072
18.00 8,282 1,525 8,281 1,745 8,282 2,388 8,378 2,985 9,217 4,124 10,064 4,875 10,826 5,642
18.50 7,282 1,956 7,289 2,292 7,307 2,923 7,564 3,552 8,577 4,670 9,440 5,440 10,272 6,126
19.00 6,279 2,450 6,285 2,906 6,403 3,533 6,771 4,178 7,966 5,289 8,872 6,062 9,722 6,765
19.50 5,277 3,041 5,294 3,617 5,549 4,171 5,986 4,835 7,375 5,909 8,300 6,680 9,158 7,386
20.00 4,264 3,809 4,381 4,367 4,804 4,884 5,378 5,540 6,804 6,587 7,675 7,324 8,677 8,026
21.00 2,681 5,716 2,898 6,085 3,612 6,482 4,252 7,043 5,774 7,997 6,767 8,715 7,705 9,571
22.00 1,763 7,673 1,897 7,879 2,678 8,198 3,317 8,699 4,876 9,490 5,920 10,204 6,869 11,020
23.00 1,008 9,643 1,147 9,911 1,913 10,135 2,533 10,447 4,044 11,305 5,126 11,947 6,065 12,580
24.00 548 11,738 634 11,930 1,283 12,083 1,935 12,324 3,348 13,023 4,374 13,609 5,371 14,207
25.00 351 13,669 510 13,843 887 13,967 1,427 14,269 2,734 14,839 3,764 15,328 4,734 15,918
26.00 268 15,749 432 15,843 548 15,916 1,093 16,253 2,248 16,703 3,236 17,163 4,122 17,604
27.00 226 17,894 371 18,022 476 18,126 716 18,295 1,846 18,649 2,786 19,019 3,668 19,457
28.00 203 19,846 332 19,975 422 20,055 513 20,316 1,443 20,649 2,383 20,934 3,242 21,318
29.00 183 21,653 293 21,735 384 21,779 466 22,319 1,229 22,682 2,006 22,899 2,838 23,069
CSA (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,286 398 - - - - 35,454 411 - - - - - -
7.75 34,034 398 34,125 398 - - 34,205 450 34,197 616 34,226 749 - -
8.00 32,780 398 32,874 398 - - 32,956 488 32,941 675 32,963 809 - -
8.25 31,527 398 31,624 399 31,673 459 31,708 523 31,675 733 31,688 869 - -
8.50 30,274 435 30,373 446 30,425 491 30,460 555 30,378 792 30,381 941 30,429 1,091
8.75 29,120 498 29,251 510 29,325 524 29,383 609 29,458 854 29,529 1,036 29,630 1,445
9.00 27,766 566 27,871 578 27,926 579 27,963 667 27,902 949 27,905 1,131 27,899 1,793
9.25 26,454 659 26,533 668 26,625 668 26,647 724 26,680 1,042 26,683 1,521 26,678 2,093
9.50 25,258 768 25,369 777 25,427 777 25,467 793 25,426 1,140 25,429 1,844 25,423 2,554
9.75 24,093 901 24,238 909 24,323 907 24,392 903 24,471 1,553 24,547 2,191 24,652 2,956
10.00 22,748 1,066 22,865 1,072 22,929 1,070 22,970 1,066 22,949 1,900 23,189 2,647 23,512 3,382
10.50 20,210 1,527 20,321 1,527 20,379 1,522 20,397 1,513 20,730 2,729 20,999 3,607 21,209 4,444
11.00 17,698 2,195 17,888 2,187 17,976 2,178 18,296 2,253 18,523 3,846 18,862 4,858 19,350 5,657
11.50 15,125 3,083 15,198 3,079 15,381 3,151 15,652 3,227 16,463 5,183 16,938 6,171 17,429 7,077
12.00 12,627 4,077 12,770 4,167 13,036 4,287 13,396 4,407 14,411 6,744 14,991 7,723 15,673 8,617
12.50 10,123 5,164 10,424 5,375 10,832 5,615 11,272 5,898 12,518 8,436 13,128 9,372 13,992 10,242
13.00 7,586 6,553 8,164 6,913 8,792 7,341 9,316 7,789 10,747 10,293 11,420 11,148 12,290 12,019
13.50 5,815 8,800 6,179 9,074 6,909 9,483 7,545 9,850 9,176 12,232 9,980 13,064 10,925 13,846
14.00 4,608 11,349 4,828 11,497 5,263 11,780 6,048 12,076 7,685 14,352 8,576 15,094 9,652 15,616
14.50 3,590 13,867 3,709 13,970 3,961 14,162 4,695 14,358 6,381 16,556 7,343 17,191 8,481 17,813
15.00 2,699 16,379 2,733 16,379 2,996 16,628 3,569 16,727 5,374 18,804 6,363 19,385 7,532 19,895
15.50 2,015 18,879 2,048 18,879 2,208 18,879 2,732 19,287 4,362 21,101 5,445 21,629 6,594 22,066
16.00 1,535 21,379 1,566 21,639 1,583 21,728 2,005 21,841 3,582 23,485 4,550 23,961 5,764 24,376
16.50 1,203 23,925 1,231 24,094 1,260 24,212 1,462 24,343 2,859 25,897 3,842 26,267 4,993 26,683
17.00 970 26,379 996 26,379 1,104 26,379 1,288 26,496 2,270 28,303 3,166 28,655 4,403 28,918
17.50 802 28,879 829 28,979 984 29,275 1,151 29,353 1,862 30,694 2,652 31,065 3,651 31,281
18.00 680 31,422 734 31,484 890 31,540 1,042 31,600 1,380 33,151 2,251 33,507 3,180 33,686
18.50 588 33,879 669 33,879 813 33,879 953 34,050 1,277 35,602 1,870 35,864 2,854 36,053
19.00 516 36,427 616 36,493 749 36,540 879 36,831 1,177 37,967 1,415 38,316 2,328 38,477
19.50 460 38,952 572 39,026 696 39,086 817 39,149 1,095 40,469 1,330 40,770 - -
20.00 415 41,379 - - - - 765 41,379 - - - - - -
21.00 398 46,379 - - - - 680 46,746 - - - - - -
22.00 398 51,379 - - - - 616 51,650 - - - - - -
23.00 398 56,379 - - - - 564 56,379 - - - - - -
24.00 398 61,379 - - - - 524 61,379 - - - - - -
CSE (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,263 71 - - - - 8,334 90 8,366 194 - - - -
20.00 8,015 71 8,152 71 8,177 79 8,196 99 8,265 231 8,338 386 - -
21.00 7,515 71 7,565 75 7,579 96 7,590 115 7,625 322 7,670 509 - -
22.00 7,015 71 7,047 90 7,058 112 7,076 173 7,111 436 7,152 664 - -
23.00 6,596 92 6,620 108 6,640 138 6,664 276 6,740 577 6,803 833 6,863 1,167
24.00 6,015 130 6,144 134 6,177 234 6,201 390 6,273 742 6,358 1,032 6,435 1,363
25.00 5,604 189 5,628 213 5,657 342 5,680 536 5,755 947 5,844 1,225 5,915 1,598
26.00 5,015 285 5,015 328 5,048 509 5,058 725 5,100 1,146 5,142 1,466 5,210 1,846
27.00 4,516 427 4,527 494 4,535 714 4,542 950 4,568 1,389 4,608 1,689 4,830 2,113
28.00 4,016 616 4,092 720 4,113 964 4,140 1,197 4,218 1,656 4,290 1,976 4,394 2,398
29.00 3,516 835 3,522 1,002 3,535 1,238 3,540 1,471 3,572 1,943 3,848 2,274 4,247 2,683
30.00 3,021 1,094 3,026 1,332 3,044 1,550 3,080 1,774 3,260 2,261 3,539 2,597 3,980 3,005
31.00 2,520 1,423 2,549 1,695 2,583 1,898 2,651 2,115 2,919 2,585 3,246 2,912 3,733 3,325
32.00 2,056 1,890 2,092 2,089 2,156 2,270 2,266 2,479 2,616 2,973 2,995 3,259 3,498 3,659
33.00 1,589 2,364 1,663 2,503 1,761 2,661 1,921 2,851 2,305 3,303 2,700 3,601 3,210 4,083
34.00 1,193 2,860 1,272 2,943 1,408 3,077 1,607 3,253 2,074 3,733 2,533 3,976 3,061 4,434
35.00 919 3,367 958 3,394 1,113 3,507 1,338 3,666 1,848 4,121 2,313 4,420 2,859 4,816
36.00 693 3,893 722 3,969 865 4,003 1,112 4,045 1,658 4,540 2,130 4,810 2,654 5,209
37.00 494 4,379 528 4,366 671 4,356 930 4,612 1,471 4,962 1,947 5,239 2,489 5,601
38.00 352 4,916 368 4,964 518 5,002 774 5,036 1,324 5,403 1,752 5,658 2,288 6,010
39.00 255 5,427 231 5,477 401 5,516 631 5,551 1,166 5,857 1,609 6,090 2,145 6,430
40.00 191 5,893 175 5,899 321 5,950 532 5,995 1,042 6,315 1,462 6,530 2,018 6,858
41.00 147 6,377 148 6,483 230 6,517 431 6,552 925 6,783 1,339 6,993 1,876 7,298
42.00 116 6,904 132 6,903 167 6,942 367 6,970 828 7,269 1,241 7,450 1,741 7,723
43.00 95 7,417 120 7,460 152 7,490 295 7,519 733 7,751 1,127 7,918 - -
44.00 80 7,913 - - - - 257 7,875 636 8,262 - - - -
45.00 71 8,383 - - - - 202 8,350 - - - - - -
46.00 71 8,910 - - - - 151 8,876 - - - - - -
47.00 71 9,412 - - - - - - - - - - - -
48.00 71 9,866 - - - - - - - - - - - -
49.00 71 10,404 - - - - - - - - - - - -
CSP (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 12,166 159 - - - - 12,218 159 12,369 159 - - - -
3.50 11,891 159 - - - - 11,982 159 12,223 159 - - - -
3.60 11,694 159 - - - - 11,782 159 11,993 159 - - - -
3.70 11,503 159 - - - - 11,617 159 11,766 159 11,912 163 - -
3.80 11,325 162 11,343 166 - - 11,363 167 11,647 159 11,776 168 - -
3.90 11,113 174 11,129 178 - - 11,181 179 11,475 168 11,608 247 - -
4.00 10,902 186 10,973 190 - - 10,998 191 11,128 179 11,376 310 - -
4.10 10,702 199 10,817 203 - - 10,850 204 11,015 191 11,205 372 - -
4.20 10,533 215 10,557 219 - - 10,581 220 10,896 207 11,029 432 - -
4.30 10,343 231 10,370 236 10,482 236 10,501 236 10,695 223 10,853 480 - -
4.40 10,094 248 10,213 252 10,231 254 10,249 254 10,515 295 10,678 536 - -
4.50 9,919 270 9,941 274 9,983 275 9,997 274 10,156 357 10,533 598 - -
4.60 9,718 291 9,741 295 9,814 295 9,847 295 10,111 415 10,333 645 - -
4.70 9,549 315 9,581 319 9,661 319 9,679 319 9,863 473 10,133 693 - -
4.80 9,382 341 9,421 345 9,474 345 9,495 345 9,683 529 9,957 741 - -
4.90 9,099 369 9,114 372 9,166 372 9,229 427 9,436 585 9,776 838 - -
5.00 8,966 401 9,003 405 9,025 405 9,043 500 9,355 641 9,573 887 - -
5.25 8,398 494 8,461 496 8,566 546 8,590 621 8,873 794 9,134 1,084 9,382 1,336
5.50 7,903 606 7,958 653 8,062 719 8,086 777 8,384 974 8,726 1,287 8,955 1,585
5.75 7,439 743 7,477 811 7,585 891 7,643 960 7,987 1,158 8,293 1,507 8,591 1,808
6.00 6,899 904 7,019 1,001 7,049 1,065 7,106 1,168 7,553 1,381 7,910 1,724 8,202 2,058
6.25 6,401 1,104 6,511 1,194 6,638 1,286 6,702 1,396 7,142 1,625 7,510 1,969 7,858 2,287
6.50 5,906 1,322 6,048 1,428 6,181 1,523 6,281 1,623 6,716 1,854 7,149 2,238 7,505 2,596
6.75 5,429 1,541 5,556 1,663 5,734 1,779 5,778 1,886 6,368 2,139 6,800 2,530 7,181 2,860
7.00 4,916 1,788 5,108 1,926 5,313 2,037 5,426 2,180 5,948 2,416 6,457 2,797 6,848 3,128
7.25 4,437 2,047 4,641 2,206 4,903 2,324 5,056 2,474 5,642 2,727 6,123 3,132 6,549 3,473
7.50 3,964 2,331 4,222 2,512 4,470 2,625 4,647 2,782 5,303 3,054 5,819 3,461 6,252 3,799
7.75 3,509 2,650 3,842 2,831 4,111 2,952 4,318 3,119 4,981 3,396 5,527 3,801 5,969 4,126
8.00 3,154 2,994 3,460 3,187 3,767 3,307 3,987 3,490 4,670 3,755 5,221 4,143 5,691 4,483
8.25 2,840 3,362 3,125 3,554 3,438 3,675 3,670 3,884 4,371 4,115 4,949 4,504 5,447 4,828
8.50 2,524 3,778 2,787 3,946 3,103 4,077 3,368 4,301 4,092 4,511 4,693 4,875 5,195 5,189
8.75 2,251 4,171 2,511 4,357 2,847 4,498 3,105 4,742 3,818 4,889 4,444 5,253 4,946 5,559
9.00 1,991 4,676 2,257 4,832 2,567 4,974 2,863 5,171 3,579 5,283 4,209 5,648 4,713 5,953
9.25 1,748 5,173 2,021 5,277 2,305 5,428 2,591 5,610 3,335 5,725 3,979 6,032 4,493 6,348
9.50 1,541 5,668 1,805 5,775 2,064 5,872 2,391 6,064 3,108 6,105 3,744 6,442 4,288 6,712
9.75 1,334 6,174 1,587 6,268 1,845 6,305 2,190 6,511 2,915 6,532 3,549 6,853 4,089 7,122
10.00 1,181 6,681 1,414 6,724 1,655 6,770 2,017 6,979 2,691 7,045 3,357 7,238 3,903 7,547
10.50 849 7,675 1,098 7,745 1,333 7,782 1,662 7,916 2,354 7,846 2,985 8,095 3,545 8,350
CTB (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,305 37 - - - - 4,329 41 - - - - - -
3.50 4,198 37 - - - - 4,219 43 - - - - - -
3.60 4,082 37 - - - - 4,119 44 - - - - - -
3.70 3,989 37 - - - - 4,009 47 - - - - - -
3.80 3,889 37 - - - - 3,909 48 - - - - - -
3.90 3,805 37 - - - - 3,831 51 - - - - - -
4.00 3,689 37 - - - - 3,711 53 3,751 68 - - - -
4.10 3,581 37 - - - - 3,595 56 3,610 71 - - - -
4.20 3,497 37 - - - - 3,521 59 3,539 76 - - - -
4.30 3,397 37 3,443 47 - - 3,466 61 3,491 80 3,519 95 - -
4.40 3,297 37 3,306 49 - - 3,321 64 3,353 84 3,375 99 - -
4.50 3,188 37 3,196 51 3,203 59 3,211 68 3,228 88 3,248 103 - -
4.60 3,097 39 3,105 53 3,123 61 3,132 71 3,155 92 3,180 108 - -
4.70 2,988 41 2,996 55 3,023 65 3,032 75 3,057 96 3,083 115 - -
4.80 2,888 44 2,896 59 2,911 69 2,933 79 2,959 101 2,987 155 3,015 205
4.90 2,788 48 2,815 63 2,823 73 2,833 83 2,860 108 2,888 192 2,917 238
5.00 2,688 52 2,696 65 2,703 77 2,722 87 2,761 115 2,789 224 2,818 288
5.25 2,451 67 2,465 76 2,471 91 2,482 104 2,514 196 2,542 291 2,572 367
5.50 2,181 88 2,213 92 2,221 108 2,235 156 2,265 287 2,296 371 2,325 463
5.75 1,949 120 1,961 121 1,971 164 1,986 210 2,018 371 2,051 477 2,121 565
6.00 1,690 172 1,702 188 1,710 248 1,722 306 1,753 479 1,853 595 1,949 688
6.25 1,433 259 1,449 288 1,457 359 1,469 425 1,552 606 1,677 728 1,797 820
6.50 1,185 371 1,195 416 1,205 491 1,237 550 1,381 735 1,511 860 1,640 959
6.75 944 506 972 577 1,011 652 1,057 715 1,225 886 1,363 1,017 1,501 1,121
7.00 712 676 755 764 818 830 880 886 1,068 1,057 1,203 1,190 1,369 1,282
7.25 524 904 576 967 664 1,025 733 1,067 930 1,246 1,080 1,369 1,242 1,454
7.50 385 1,149 426 1,187 520 1,233 602 1,265 816 1,430 962 1,535 1,127 1,630
7.75 275 1,400 306 1,428 409 1,479 485 1,497 702 1,629 852 1,715 1,019 1,817
8.00 192 1,645 229 1,657 324 1,685 389 1,715 614 1,860 773 1,956 921 2,006
8.25 144 1,901 175 1,901 256 1,895 304 1,925 531 2,069 686 2,160 825 2,203
8.50 112 2,148 120 2,141 182 2,141 233 2,140 461 2,301 610 2,381 740 2,412
8.75 92 2,401 108 2,397 128 2,397 187 2,397 391 2,529 525 2,604 670 2,632
9.00 76 2,647 96 2,647 116 2,677 136 2,686 332 2,748 463 2,830 601 2,862
9.25 65 2,907 91 2,893 107 2,893 124 2,893 272 2,995 404 3,059 543 3,082
9.50 60 3,150 83 3,143 100 3,154 115 3,159 228 3,209 373 3,286 471 3,311
CTC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,737 65 - - - - - - - - - - - -
3.40 5,539 65 - - - - 5,553 127 - - - - - -
3.50 5,339 66 - - - - 5,361 135 - - - - - -
3.60 5,201 70 - - - - 5,250 143 5,284 186 - - - -
3.70 5,001 75 - - - - 5,050 151 5,085 199 - - - -
3.80 4,800 79 - - - - 4,852 162 4,886 214 - - - -
3.90 4,539 83 - - - - 4,597 175 4,688 227 - - - -
4.00 4,400 87 - - - - 4,454 188 4,489 243 - - - -
4.10 4,200 95 - - - - 4,256 202 4,293 263 - - - -
4.20 3,999 102 4,032 142 4,050 171 4,058 216 4,097 345 4,134 546 - -
4.30 3,740 110 3,759 155 3,826 183 3,832 235 3,929 425 3,973 605 - -
4.40 3,597 122 3,632 167 3,653 195 3,661 254 3,730 489 3,777 672 3,826 795
4.50 3,397 138 3,433 178 3,453 214 3,462 343 3,533 596 3,584 762 3,666 878
4.60 3,141 158 3,157 196 3,161 231 3,237 415 3,364 661 3,418 853 3,505 1,000
4.70 2,941 183 2,957 214 3,032 250 3,038 490 3,193 751 3,250 967 3,390 1,083
4.80 2,741 214 2,757 236 2,763 340 2,917 558 2,996 843 3,054 1,048 3,249 1,187
4.90 2,551 252 2,592 264 2,682 417 2,693 630 2,846 925 2,985 1,154 3,123 1,291
5.00 2,377 300 2,414 355 2,461 488 2,493 729 2,624 1,040 2,810 1,260 2,971 1,399
5.25 1,849 480 1,933 572 2,078 769 2,096 1,015 2,312 1,331 2,482 1,559 2,670 1,692
5.50 1,404 737 1,548 862 1,721 1,062 1,745 1,352 1,978 1,644 2,206 1,873 2,374 2,005
5.75 992 1,088 1,179 1,256 1,393 1,425 1,421 1,711 1,674 1,986 1,937 2,201 2,126 2,329
6.00 670 1,520 890 1,633 1,098 1,817 1,132 2,133 1,380 2,405 1,706 2,562 1,902 2,701
6.25 441 2,011 652 2,105 841 2,223 874 2,553 1,175 2,733 1,469 2,921 1,677 3,102
6.50 288 2,525 460 2,579 679 2,662 715 2,997 979 3,177 1,283 3,329 1,477 3,490
6.75 210 3,029 283 3,065 510 3,132 545 3,449 843 3,564 1,127 3,743 1,298 3,913
7.00 170 3,519 243 3,548 364 3,632 393 3,885 689 3,921 966 4,165 1,157 4,321
7.25 149 4,031 214 4,068 258 4,132 284 4,347 558 4,345 828 4,638 1,011 4,742
7.50 133 4,533 192 4,568 232 4,613 258 4,968 417 5,026 714 5,077 919 5,183
7.75 121 5,020 175 5,068 212 5,089 236 5,384 313 5,417 639 5,502 806 5,619
8.00 111 5,520 162 5,547 196 5,672 219 5,860 288 5,845 570 5,949 690 6,074
8.25 103 6,007 151 6,025 183 6,133 204 6,416 271 6,458 423 6,493 615 6,535
8.50 97 6,551 - - - - 190 6,861 258 6,848 313 6,840 - -
8.75 91 6,991 - - - - 180 7,414 244 7,456 - - - -
9.00 87 7,535 - - - - 174 7,914 231 7,954 - - - -
9.25 83 8,053 - - - - 166 8,385 222 8,417 - - - -
9.50 79 8,491 - - - - 159 8,833 215 8,832 - - - -
9.75 77 9,037 - - - - 153 9,344 210 9,342 - - - -
10.00 74 9,539 - - - - 149 9,856 203 9,854 - - - -
10.50 70 10,539 - - - - 141 10,850 187 10,844 - - - -
11.00 66 11,539 - - - - 133 11,840 175 11,838 - - - -
CTS (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 14,770 132 - - - - - - - - - - - -
8.50 14,520 132 - - - - 14,528 132 - - - - - -
8.75 14,270 132 - - - - 14,278 132 - - - - - -
9.00 14,020 132 - - - - 14,028 132 - - - - - -
9.25 13,770 132 - - - - 13,873 132 - - - - - -
9.50 13,520 132 - - - - 13,525 136 - - - - - -
9.75 13,270 132 - - - - 13,273 143 - - - - - -
10.00 13,020 132 - - - - 13,020 149 - - - - - -
10.50 12,520 132 - - - - 12,520 168 - - - - - -
11.00 12,020 132 - - - - 12,021 185 - - - - - -
11.50 11,520 132 - - - - 11,521 204 - - - - - -
12.00 11,022 132 11,021 150 - - 11,023 226 11,021 460 11,269 893 - -
12.50 10,519 132 10,584 166 - - 10,641 256 10,745 582 10,851 1,037 - -
13.00 10,020 145 10,023 186 - - 10,024 285 10,154 707 10,462 1,212 - -
13.50 9,520 174 9,524 213 - - 9,524 395 9,660 873 9,916 1,398 - -
14.00 9,021 213 9,024 245 - - 9,025 541 9,209 1,054 9,536 1,596 - -
14.50 8,521 264 8,542 303 8,555 471 8,578 666 8,882 1,217 9,254 1,820 - -
15.00 8,021 329 8,043 379 8,057 574 8,117 856 8,233 1,436 8,870 2,040 9,432 2,461
15.50 7,523 415 7,543 509 7,585 749 7,622 998 8,098 1,657 8,652 2,291 9,145 2,723
16.00 7,023 522 7,043 667 7,111 935 7,151 1,202 7,692 1,873 8,196 2,551 8,855 2,984
16.50 6,533 657 6,581 842 6,661 1,138 6,795 1,431 7,221 2,135 7,833 2,809 8,547 3,244
17.00 6,103 818 6,170 1,033 6,231 1,371 6,302 1,681 6,853 2,392 7,543 3,089 8,251 3,552
17.50 5,541 1,013 5,649 1,257 5,710 1,630 5,906 1,938 6,522 2,708 7,286 3,382 7,965 3,849
18.00 5,059 1,228 5,201 1,537 5,308 1,910 5,531 2,229 6,195 2,989 7,014 3,679 7,691 4,148
18.50 4,563 1,450 4,711 1,825 4,930 2,215 5,186 2,531 6,004 3,304 6,745 3,976 7,434 4,447
19.00 4,087 1,692 4,348 2,156 4,617 2,534 4,858 2,852 5,683 3,637 6,452 4,314 7,160 4,780
19.50 3,634 1,963 3,915 2,506 4,217 2,870 4,531 3,173 5,411 3,967 6,182 4,629 6,834 5,106
20.00 3,195 2,277 3,540 2,890 3,876 3,225 4,215 3,530 5,058 4,310 5,921 4,952 6,657 5,442
21.00 2,369 3,048 2,853 3,715 3,259 4,053 3,671 4,310 4,563 5,047 5,599 5,725 6,209 6,169
22.00 1,787 3,989 2,286 4,593 2,738 4,859 3,174 5,109 4,133 5,807 5,007 6,384 5,807 6,891
23.00 1,322 4,968 1,765 5,499 2,266 5,739 2,711 5,938 3,702 6,604 4,632 7,190 5,414 7,678
24.00 935 5,965 1,329 6,439 1,850 6,631 2,287 6,777 3,274 7,442 4,321 8,028 5,033 8,512
25.00 627 6,976 1,005 7,399 1,490 7,576 1,915 7,761 2,907 8,283 3,976 8,872 4,605 9,252
26.00 451 8,000 754 8,407 1,183 8,540 1,600 8,642 2,557 9,169 3,643 9,735 4,352 10,113
27.00 337 9,023 581 9,352 931 9,528 1,326 9,664 2,262 10,081 3,276 10,563 4,024 10,960
28.00 262 9,995 370 10,362 745 10,429 1,099 10,642 1,989 11,000 3,041 11,491 3,728 11,790
29.00 210 10,993 334 11,389 587 11,448 901 11,521 1,761 11,956 2,784 12,405 3,469 12,655
30.00 182 12,025 297 12,306 470 12,458 750 12,562 1,527 12,868 2,534 13,301 - -
31.00 164 12,975 - - - - 593 13,482 1,356 13,795 2,331 14,204 - -
32.00 149 13,981 - - - - 492 14,542 1,164 14,721 2,109 15,130 - -
33.00 136 14,984 - - - - 363 15,465 1,048 15,743 1,909 16,023 - -
34.00 132 16,070 - - - - 343 16,420 - - - - - -
35.00 132 16,993 - - - - 323 17,460 - - - - - -
36.00 132 18,011 - - - - 305 18,471 - - - - - -
37.00 132 18,997 - - - - 285 19,519 - - - - - -
38.00 132 20,076 - - - - 274 20,520 - - - - - -
39.00 132 21,043 - - - - 265 21,412 - - - - - -
40.00 132 22,007 - - - - 253 22,342 - - - - - -
DFM (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 7,003 93 - - - - 7,021 93 - - - - - -
1.50 6,903 93 - - - - 6,921 93 - - - - - -
1.55 6,803 93 - - - - 6,821 93 - - - - - -
1.60 6,703 93 - - - - 6,721 93 - - - - - -
1.65 6,603 93 - - - - 6,621 93 - - - - - -
1.70 6,503 93 - - - - 6,521 93 - - - - - -
1.75 6,403 93 - - - - 6,421 93 - - - - - -
1.80 6,303 93 - - - - 6,321 94 - - - - - -
1.85 6,203 94 - - - - 6,221 98 - - - - - -
1.90 6,103 99 - - - - 6,121 103 - - - - - -
1.95 6,003 105 - - - - 6,021 110 - - - - - -
2.00 5,903 110 - - - - 5,921 115 - - - - - -
2.10 5,704 123 - - - - 5,721 129 5,752 192 - - - -
2.20 5,504 138 - - - - 5,521 143 5,574 251 - - - -
2.30 5,304 155 - - - - 5,341 162 5,397 308 - - - -
2.40 5,104 176 - - - - 5,141 182 5,214 362 - - - -
2.50 4,904 202 - - - - 4,960 250 5,057 412 - - - -
2.60 4,704 230 - - - - 4,793 311 4,874 504 - - - -
2.70 4,504 262 - - - - 4,576 371 4,712 583 - - - -
2.80 4,305 301 - - - - 4,391 432 4,550 669 - - - -
2.90 4,105 347 4,139 348 - - 4,224 516 4,380 749 4,538 918 - -
3.00 3,905 399 3,937 429 - - 4,052 580 4,240 828 4,402 1,042 - -
3.10 3,705 457 3,748 508 3,804 596 3,867 664 4,087 935 4,264 1,147 - -
3.20 3,505 524 3,559 585 3,631 665 3,711 769 3,933 1,039 4,121 1,243 - -
3.30 3,305 595 3,380 666 3,456 755 3,555 853 3,791 1,161 3,986 1,379 4,269 1,634
3.40 3,108 686 3,175 763 3,280 847 3,417 958 3,655 1,263 3,853 1,484 4,165 1,770
3.50 2,911 776 2,995 862 3,151 955 3,223 1,045 3,519 1,390 3,733 1,606 4,049 1,877
3.60 2,712 867 2,825 960 2,988 1,063 3,100 1,150 3,425 1,488 3,617 1,712 3,934 2,004
3.70 2,513 971 2,655 1,074 2,826 1,171 2,959 1,283 3,251 1,623 3,501 1,829 3,833 2,140
3.80 2,324 1,073 2,484 1,199 2,660 1,295 2,810 1,410 3,191 1,749 3,389 1,975 3,729 2,276
3.90 2,138 1,189 2,326 1,312 2,511 1,419 2,672 1,553 3,010 1,889 3,276 2,105 3,633 2,421
4.00 1,948 1,317 2,167 1,452 2,359 1,543 2,522 1,684 2,932 2,015 3,221 2,250 3,519 2,548
4.10 1,785 1,445 2,039 1,590 2,225 1,680 2,387 1,845 2,795 2,156 3,065 2,381 3,424 2,693
4.20 1,646 1,585 1,877 1,730 2,089 1,833 2,269 1,989 2,719 2,318 3,009 2,560 3,381 2,792
4.30 1,519 1,737 1,747 1,882 1,950 1,997 2,150 2,144 2,602 2,462 2,866 2,704 3,244 2,988
4.40 1,394 1,889 1,618 2,034 1,830 2,157 2,031 2,305 2,506 2,606 2,770 2,849 3,169 3,131
4.50 1,282 2,053 1,508 2,185 1,730 2,318 1,926 2,475 2,408 2,762 2,674 2,993 3,075 3,294
4.60 1,169 2,228 1,399 2,363 1,630 2,493 1,829 2,626 2,329 2,931 2,599 3,142 3,000 3,439
4.70 1,073 2,426 1,287 2,551 1,529 2,667 1,710 2,801 2,187 3,061 2,487 3,306 2,905 3,583
4.80 976 2,623 1,175 2,726 1,428 2,835 1,641 2,970 2,102 3,237 2,402 3,467 2,823 3,735
4.90 880 2,818 1,087 2,916 1,349 3,022 1,544 3,146 2,027 3,389 2,328 3,627 2,750 3,897
5.00 803 3,022 1,002 3,103 1,245 3,208 1,447 3,316 1,969 3,568 2,254 3,788 2,698 4,058
5.25 626 3,521 794 3,587 1,046 3,651 1,261 3,764 1,768 3,979 2,069 4,194 2,502 4,468
5.50 490 4,021 664 4,065 871 4,134 1,067 4,202 1,596 4,418 1,903 4,619 2,344 4,871
5.75 361 4,520 538 4,556 723 4,611 945 4,660 1,447 4,887 1,745 5,043 2,193 5,312
6.00 301 5,019 412 5,049 610 5,091 799 5,139 1,315 5,331 1,605 5,497 2,047 5,743
6.25 258 5,520 323 5,544 - - 706 5,617 1,167 5,797 1,484 5,941 - -
6.50 224 6,017 231 6,036 - - 594 6,096 1,048 6,253 1,368 6,380 - -
6.75 199 6,519 - - - - 485 6,609 930 6,716 1,233 6,845 - -
7.00 179 7,019 - - - - 421 7,059 834 7,188 1,150 7,311 - -
7.25 163 7,519 - - - - 348 7,547 782 7,671 1,066 7,764 - -
EVG (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 305 47 305 53 306 57 310 67 315 74
0.10 205 62 209 79 215 89 222 98 298 118 314 133
0.15 142 98 167 119 202 133 216 161 266 199 287 218
0.20 109 166 139 177 159 227 176 239 235 283 278 303
0.25 99 265 131 269 153 275 170 283 210 368 262 390
0.30 94 365 127 366 147 369 166 374 207 393 236 491
0.35 90 465 123 465 145 466 163 470 204 485 234 499
0.40 87 565 121 565 141 565 160 567 202 578 232 591
0.45 85 665 118 665 139 665 158 666 199 674 231 686
0.50 83 765 117 765 137 765 156 765 198 771 230 781
0.55 82 865 115 865 135 865 155 865 196 869 228 877
0.60 81 965 114 965 134 965 154 965 195 967 227 974
GAC (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,527 123 - - - - 5,527 173 - - - - - -
1.70 5,327 133 - - - - 5,329 180 - - - - - -
1.75 5,129 142 - - - - 5,129 191 - - - - - -
1.80 4,929 153 - - - - 4,929 203 - - - - - -
1.85 4,729 166 4,729 174 4,729 195 4,729 215 4,902 424 5,062 661 5,267 857
1.90 4,529 180 4,529 184 4,529 207 4,529 226 4,703 513 4,907 730 5,111 935
1.95 4,329 198 4,329 200 4,329 218 4,382 242 4,546 592 4,751 861 4,952 1,055
2.00 4,129 219 4,129 220 4,129 235 4,182 346 4,388 669 4,636 939 4,838 1,118
2.10 3,729 270 3,729 271 3,766 357 3,821 523 4,068 825 4,355 1,069 4,567 1,315
2.20 3,329 340 3,329 396 3,398 476 3,491 636 3,778 1,021 4,071 1,268 4,319 1,530
2.30 2,929 437 2,949 528 3,059 657 3,159 853 3,492 1,209 3,828 1,487 4,084 1,756
2.40 2,529 568 2,566 705 2,718 881 2,855 1,058 3,240 1,410 3,571 1,716 3,820 2,009
2.50 2,127 773 2,237 887 2,402 1,093 2,542 1,256 2,970 1,663 3,322 1,968 3,631 2,257
2.60 1,734 1,002 1,930 1,144 2,113 1,347 2,267 1,506 2,707 1,896 3,099 2,228 3,400 2,510
2.70 1,378 1,256 1,618 1,412 1,852 1,595 2,017 1,812 2,474 2,185 2,873 2,478 3,190 2,762
2.80 1,123 1,536 1,332 1,740 1,581 1,875 1,793 2,071 2,275 2,478 2,649 2,758 3,007 3,029
2.90 892 1,922 1,112 2,058 1,349 2,210 1,573 2,406 2,077 2,765 2,457 3,046 2,818 3,317
3.00 690 2,305 885 2,429 1,150 2,541 1,393 2,732 1,866 3,046 2,301 3,311 2,634 3,593
3.10 524 2,698 701 2,793 990 2,870 1,199 3,052 1,700 3,361 2,107 3,599 2,486 3,855
3.20 424 3,103 578 3,173 830 3,225 1,056 3,399 1,571 3,669 1,982 3,903 2,338 4,177
3.30 352 3,493 452 3,554 664 3,602 902 3,749 1,400 4,017 1,828 4,238 2,221 4,474
3.40 304 3,910 317 3,934 556 3,978 745 4,118 1,259 4,345 1,718 4,554 2,071 4,803
3.50 266 4,295 291 4,335 439 4,351 649 4,497 1,192 4,694 1,579 4,843 1,969 5,150
3.60 235 4,683 267 4,738 306 4,754 541 4,863 1,050 5,058 1,469 5,215 1,834 5,484
3.70 214 5,083 252 5,114 288 5,155 433 5,263 970 5,422 1,344 5,587 1,726 5,811
3.80 196 5,483 239 5,486 274 5,525 306 5,667 887 5,797 1,262 5,914 - -
3.90 183 5,883 224 5,886 - - 292 6,041 806 6,160 1,142 6,315 - -
4.00 170 6,283 219 6,286 - - 278 6,441 714 6,523 1,060 6,643 - -
4.10 161 6,683 210 6,686 - - 264 6,805 632 6,923 979 7,007 - -
4.20 151 7,083 - - - - 255 7,207 524 7,288 901 7,370 - -
4.30 147 7,483 - - - - 247 7,610 427 7,688 - - - -
4.40 143 7,883 - - - - 238 8,010 298 8,088 - - - -
4.50 138 8,283 - - - - 230 8,410 290 8,451 - - - -
4.60 134 8,683 - - - - 220 8,810 282 8,851 - - - -
4.70 130 9,083 - - - - 216 9,173 - - - - - -
GAH (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 80,609 837 - - - - - - - - - - - -
5.50 79,359 837 - - - - - - - - - - - -
5.75 78,349 837 - - - - - - - - - - - -
6.00 76,859 837 - - - - - - - - - - - -
6.25 75,610 837 - - - - - - - - - - - -
6.50 74,360 837 - - - - 74,360 837 - - - - - -
6.75 73,110 837 - - - - 73,110 837 - - - - - -
7.00 71,863 837 - - - - 71,913 837 - - - - - -
7.25 70,686 837 - - - - 70,844 837 - - - - - -
7.50 69,361 837 - - - - 69,361 837 - - - - - -
7.75 68,111 837 - - - - 68,111 837 - - - - - -
8.00 66,863 837 - - - - 66,861 837 - - - - - -
8.25 65,613 837 - - - - 65,613 837 - - - - - -
8.50 64,363 837 - - - - 64,363 837 - - - - - -
8.75 63,113 837 - - - - 63,113 841 - - - - - -
9.00 61,864 898 - - - - 61,863 917 - - - - - -
9.25 60,614 988 - - - - 60,614 1,011 - - - - - -
9.50 59,364 1,095 59,363 1,114 - - 59,364 1,114 59,360 1,872 60,235 3,097 - -
9.75 58,114 1,200 58,114 1,220 - - 58,114 1,220 58,110 2,146 59,263 3,442 - -
10.00 56,865 1,338 56,864 1,357 - - 57,078 1,356 57,275 2,359 58,163 3,898 - -
10.50 54,365 1,643 54,464 1,660 - - 54,629 2,039 54,858 3,119 55,837 4,697 - -
11.00 51,867 2,026 51,865 2,041 - - 51,867 2,654 52,138 3,799 53,780 5,501 - -
11.50 49,367 2,499 49,365 2,510 - - 49,440 3,264 49,981 4,616 51,689 6,385 - -
12.00 46,868 3,078 46,937 3,250 47,000 3,586 47,095 3,995 48,192 5,568 49,651 7,461 - -
12.50 44,368 3,776 44,367 4,007 44,368 4,425 44,834 4,829 45,827 6,531 47,752 8,616 - -
13.00 41,869 4,583 41,868 4,894 41,950 5,340 42,096 5,793 43,584 7,600 45,721 9,821 47,264 11,838
13.50 39,369 5,481 39,425 5,862 39,506 6,368 39,818 6,806 41,594 8,836 43,737 11,158 45,686 13,285
14.00 36,871 6,484 36,882 6,893 37,096 7,407 37,256 7,883 39,547 10,133 42,115 12,420 43,564 14,597
14.50 34,372 7,499 34,369 8,019 34,411 8,589 35,106 9,105 37,704 11,496 40,253 13,884 42,143 15,989
15.00 31,830 8,584 31,890 9,224 32,251 9,855 33,176 10,404 35,326 12,951 38,624 15,374 40,727 17,692
15.50 29,344 9,732 29,326 10,469 29,776 11,194 31,007 11,783 33,498 14,434 36,848 16,860 39,249 19,006
16.00 26,787 10,968 26,872 11,848 28,102 12,640 28,612 13,240 32,548 16,098 35,358 18,542 37,628 20,838
16.50 24,265 12,296 24,557 13,321 26,109 14,157 27,135 14,802 30,903 17,733 33,809 20,231 36,373 22,632
17.00 21,681 13,775 22,272 14,888 23,874 15,741 25,593 16,635 29,195 19,421 32,418 21,840 34,894 24,232
17.50 19,100 15,343 20,307 16,575 22,066 17,422 23,689 18,402 27,760 21,240 31,028 23,660 33,814 25,978
18.00 17,056 17,122 18,403 18,354 20,374 19,258 22,099 20,418 26,300 23,049 29,630 25,474 32,027 27,754
18.50 15,458 19,050 16,751 20,253 18,868 21,317 20,619 22,431 24,786 24,922 28,291 27,290 31,078 29,576
19.00 13,980 21,161 15,278 22,328 17,290 23,477 19,233 24,499 23,532 27,018 27,102 29,134 30,217 31,357
19.50 12,592 23,672 13,844 24,603 15,993 25,664 17,858 26,685 22,261 29,071 25,928 31,202 29,039 33,520
20.00 11,295 26,186 12,464 26,825 14,584 27,935 16,536 28,974 20,959 31,129 24,695 33,185 27,898 35,463
21.00 8,953 31,221 10,015 31,800 12,099 32,602 14,147 33,406 18,776 35,202 22,553 37,149 25,831 39,396
22.00 6,848 36,270 7,993 36,615 9,924 37,098 11,996 38,099 16,617 39,857 20,537 41,572 23,910 43,592
23.00 5,094 41,255 6,263 41,624 8,141 42,020 10,076 42,443 14,846 43,874 18,757 45,703 22,064 47,905
24.00 3,684 46,343 4,957 46,491 6,553 46,581 8,469 47,215 13,011 48,394 17,031 50,290 20,539 52,000
25.00 2,840 51,412 3,762 51,546 5,341 51,638 7,123 51,762 11,614 52,986 15,500 54,751 - -
26.00 2,283 56,317 2,884 56,424 4,315 56,693 5,974 56,818 10,168 58,465 14,122 59,244 - -
27.00 1,881 61,277 2,253 61,472 3,335 61,559 4,916 61,904 9,077 62,721 12,833 63,862 - -
28.00 1,570 66,397 1,616 66,520 2,699 66,628 4,118 66,718 8,006 67,790 11,684 68,387 - -
29.00 1,336 71,444 1,385 71,585 2,297 71,696 3,484 71,789 7,054 72,401 10,690 73,175 - -
GHL (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,421 91 - - - - 7,463 149 - - - - - -
4.80 7,221 91 7,232 107 - - 7,236 156 7,277 322 7,292 572 - -
4.90 7,021 91 7,032 111 - - 7,037 164 7,109 375 7,296 620 - -
5.00 6,823 97 6,831 117 6,837 153 6,888 172 6,909 439 7,124 676 - -
5.25 6,323 115 6,413 131 6,424 171 6,433 195 6,464 548 6,498 845 6,566 1,119
5.50 5,823 141 5,833 150 5,841 202 5,957 296 6,062 704 6,106 1,037 6,357 1,334
5.75 5,324 176 5,357 179 5,360 309 5,475 488 5,589 911 5,752 1,248 5,817 1,552
6.00 4,827 228 4,928 231 4,940 461 4,973 656 5,129 1,104 5,345 1,485 5,462 1,822
6.25 4,327 304 4,376 347 4,457 610 4,511 847 4,692 1,352 4,964 1,701 5,167 2,053
6.50 3,825 412 3,892 502 3,987 858 4,045 1,091 4,285 1,559 4,610 1,961 4,857 2,318
6.75 3,333 583 3,449 707 3,532 1,122 3,607 1,376 3,913 1,836 4,268 2,247 4,579 2,585
7.00 2,825 791 3,028 943 3,085 1,395 3,197 1,629 3,556 2,171 3,981 2,550 4,381 2,894
7.25 2,349 1,033 2,596 1,231 2,676 1,721 2,812 1,954 3,236 2,458 3,684 2,855 4,115 3,200
7.50 1,903 1,329 2,199 1,573 2,304 2,093 2,451 2,303 2,929 2,798 3,421 3,194 3,865 3,521
7.75 1,499 1,673 1,857 1,949 1,954 2,470 2,135 2,670 2,668 3,139 3,163 3,536 3,628 3,865
8.00 1,194 2,102 1,538 2,319 1,626 2,884 1,846 3,059 2,395 3,496 2,936 3,871 3,401 4,213
8.25 945 2,557 1,276 2,754 1,349 3,300 1,569 3,468 2,186 3,872 2,716 4,247 3,205 4,574
8.50 714 3,072 1,027 3,216 1,107 3,739 1,351 3,884 1,965 4,264 2,526 4,614 3,009 4,952
8.75 550 3,571 827 3,664 914 4,180 1,141 4,315 1,765 4,659 2,331 5,006 2,816 5,308
9.00 403 4,075 654 4,147 742 4,629 967 4,752 1,586 5,070 2,151 5,392 2,643 5,690
9.25 321 4,580 514 4,652 602 5,140 819 5,177 1,422 5,482 1,977 5,784 2,468 6,209
9.50 264 5,072 423 5,127 464 5,652 695 5,632 1,273 5,910 1,834 6,201 2,300 6,618
9.75 222 5,573 251 5,599 368 6,157 574 6,144 1,144 6,332 1,704 6,609 2,159 7,027
10.00 191 6,076 228 6,101 259 6,669 435 6,656 1,026 6,741 1,557 7,029 - -
10.50 149 7,059 - - - - 327 7,671 827 7,630 1,311 7,857 - -
11.00 122 8,052 - - - - 218 8,682 656 8,654 1,102 8,962 - -
11.50 109 9,081 - - - - 202 9,691 - - - - - -
12.00 98 10,052 - - - - 187 10,619 - - - - - -
12.50 91 11,052 - - - - 168 11,621 - - - - - -
13.00 91 12,097 - - - - 160 12,623 - - - - - -
13.50 91 13,083 - - - - 151 13,625 - - - - - -
14.00 91 14,084 - - - - 143 14,603 - - - - - -
14.50 91 15,085 - - - - 135 15,599 - - - - - -
15.00 91 16,052 - - - - 130 16,596 - - - - - -
15.50 91 17,087 - - - - 127 17,593 - - - - - -
16.00 91 18,087 - - - - 125 18,597 - - - - - -
16.50 91 19,052 - - - - 122 19,600 - - - - - -
17.00 91 20,089 - - - - 119 20,601 - - - - - -
GJA (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,650 87 10,650 87 - - - -
4.19 10,454 87 10,454 87 - - - -
4.35 10,258 87 10,258 87 - - - -
4.52 10,028 87 10,028 87 - - - -
4.68 9,833 87 9,832 87 - - - -
4.84 9,637 87 9,637 87 - - - -
5.00 9,441 87 9,441 87 - - - -
5.16 9,246 87 9,246 87 - - - -
5.32 9,049 87 9,049 87 - - - -
5.48 8,852 87 8,852 88 - - - -
5.65 8,628 87 8,628 92 - - - -
5.81 8,432 87 8,432 96 - - - -
5.97 8,236 87 8,236 102 - - - -
6.13 8,039 87 8,039 108 - - - -
6.29 7,843 87 7,843 114 - - - -
6.45 7,646 87 7,646 120 - - - -
6.61 7,449 87 7,449 125 - - - -
6.77 7,251 87 7,251 130 - - - -
6.94 7,032 90 7,032 140 - - - -
7.10 6,835 98 6,835 149 - - - -
7.26 6,639 109 6,637 158 6,637 417 - -
7.42 6,441 120 6,441 168 6,440 491 - -
7.58 6,244 132 6,244 234 6,242 533 6,397 784
7.74 6,046 148 6,046 288 6,046 600 6,281 859
7.90 5,848 165 5,848 344 5,848 673 6,153 941
8.06 5,652 185 5,652 393 5,650 734 6,003 1,023
8.47 5,139 253 5,139 557 5,262 936 5,612 1,239
8.87 4,644 348 4,644 733 4,916 1,157 5,267 1,480
9.27 4,150 484 4,174 942 4,484 1,404 4,812 1,733
9.68 3,639 664 3,732 1,207 4,128 1,668 4,498 2,030
10.08 3,145 868 3,354 1,493 3,812 1,963 4,185 2,312
10.48 2,649 1,095 3,002 1,796 3,498 2,277 3,910 2,569
10.89 2,131 1,379 2,627 2,144 3,162 2,604 3,634 2,884
11.29 1,614 1,751 2,335 2,501 2,886 2,968 3,398 3,249
11.69 1,270 2,250 2,063 2,882 2,662 3,327 3,150 3,619
12.10 1,023 2,758 1,808 3,289 2,410 3,692 2,932 4,052
12.50 818 3,256 1,600 3,707 2,252 4,036 2,737 4,367
12.90 624 3,763 1,392 4,136 2,005 4,487 2,541 4,743
13.31 452 4,256 1,202 4,599 1,833 4,914 2,348 5,152
13.71 338 4,779 1,047 5,045 1,677 5,333 2,190 5,564
14.11 263 5,251 908 5,512 1,520 5,771 2,003 5,973
14.52 213 5,778 777 5,973 1,380 6,197 - -
14.92 181 6,259 658 6,482 1,235 6,629 - -
15.32 157 6,756 573 6,965 1,116 7,068 - -
15.73 137 7,259 470 7,436 - - - -
16.13 122 7,775 419 7,899 - - - -
GLI (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,570 61 - - - - - - - - - - - -
11.00 2,470 75 - - - - 2,470 75 - - - - - -
11.50 2,370 91 - - - - 2,370 99 - - - - - -
12.00 2,270 109 - - - - 2,270 124 - - - - - -
12.50 2,170 132 2,170 132 - - 2,171 153 2,191 210 2,268 296 - -
13.00 2,070 158 2,070 158 - - 2,071 187 2,103 246 2,186 336 - -
13.50 1,970 189 1,970 189 - - 1,973 221 2,036 285 2,108 378 - -
14.00 1,870 224 1,871 227 1,872 240 1,880 258 1,958 326 2,024 430 2,111 518
14.50 1,770 260 1,770 267 1,772 281 1,781 300 1,870 368 1,958 479 2,046 576
15.00 1,671 299 1,672 307 1,675 323 1,676 345 1,791 416 1,886 531 1,978 631
15.50 1,571 338 1,572 351 1,574 368 1,593 392 1,706 471 1,808 590 1,911 689
16.00 1,471 380 1,474 395 1,480 416 1,497 441 1,629 526 1,738 650 1,850 747
16.50 1,370 423 1,371 444 1,388 469 1,416 495 1,553 585 1,686 711 1,789 808
17.00 1,270 466 1,279 496 1,295 522 1,330 552 1,484 649 1,624 772 1,731 872
17.50 1,168 515 1,178 550 1,207 580 1,259 609 1,415 714 1,570 840 1,665 945
18.00 1,066 565 1,091 607 1,123 639 1,193 673 1,349 781 1,503 907 1,616 1,012
18.50 966 622 994 670 1,039 703 1,101 738 1,282 853 1,445 970 1,564 1,078
19.00 866 683 907 734 967 770 1,039 806 1,233 928 1,391 1,045 1,514 1,150
19.50 785 755 835 804 898 844 973 879 1,173 1,007 1,331 1,122 1,482 1,227
20.00 717 831 765 880 827 917 905 954 1,112 1,080 1,282 1,196 1,413 1,301
21.00 600 1,014 648 1,044 701 1,079 788 1,122 1,012 1,247 1,197 1,351 1,326 1,451
22.00 496 1,218 540 1,231 588 1,267 679 1,302 898 1,411 1,099 1,511 1,247 1,613
23.00 406 1,420 447 1,433 494 1,457 580 1,489 820 1,582 1,016 1,681 1,165 1,778
24.00 326 1,622 365 1,633 414 1,650 493 1,672 732 1,771 934 1,850 1,091 1,941
25.00 253 1,822 293 1,832 343 1,846 414 1,861 657 1,946 856 2,033 1,011 2,118
26.00 200 2,024 236 2,030 282 2,041 347 2,065 586 2,125 794 2,199 949 2,277
27.00 158 2,223 186 2,227 230 2,242 290 2,260 524 2,310 726 2,387 874 2,448
28.00 129 2,423 142 2,430 186 2,440 240 2,446 469 2,497 670 2,569 810 2,626
29.00 107 2,624 107 2,627 154 2,639 202 2,642 415 2,690 616 2,752 - -
30.00 89 2,827 89 2,826 - - 163 2,834 373 2,881 563 2,937 - -
31.00 76 3,024 76 3,029 - - 142 3,036 330 3,072 521 3,122 - -
32.00 65 3,224 - - - - 115 3,236 296 3,262 479 3,309 - -
33.00 57 3,424 - - - - 93 3,427 262 3,448 441 3,500 - -
34.00 51 3,624 - - - - 77 3,636 230 3,651 - - - -
35.00 45 3,823 - - - - 61 3,844 - - - - - -
36.00 41 4,022 - - - - 44 4,028 - - - - - -
37.00 39 4,222 - - - - 40 4,233 - - - - - -
GLX (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,024 188 20,044 188 - - 20,084 188 20,092 188 20,104 329 - -
17.50 19,524 188 19,551 188 - - 19,579 188 19,580 188 19,825 380 - -
18.00 19,027 188 19,064 188 19,077 188 19,081 188 19,081 188 19,139 451 - -
18.50 18,527 188 18,551 188 18,575 188 18,584 188 18,617 267 18,941 543 - -
19.00 18,029 188 18,050 188 18,073 188 18,099 188 18,113 334 18,168 633 - -
19.50 17,530 188 17,577 188 17,569 188 17,595 188 17,742 401 17,794 725 - -
20.00 17,027 188 17,064 188 17,171 188 17,182 188 17,262 501 17,596 838 - -
21.00 16,027 188 16,077 188 16,089 188 16,116 271 16,188 665 16,721 1,056 16,820 1,482
22.00 15,027 188 15,064 188 15,087 192 15,248 367 15,497 872 15,814 1,348 15,912 1,815
23.00 14,029 225 14,099 229 14,240 297 14,344 550 14,577 1,147 14,982 1,692 15,113 2,188
24.00 13,027 299 13,061 302 13,272 448 13,388 788 13,703 1,490 14,109 2,037 14,235 2,608
25.00 12,029 406 12,065 460 12,312 629 12,425 1,057 12,776 1,831 13,265 2,459 13,460 3,049
26.00 11,030 557 11,111 670 11,360 870 11,472 1,379 11,726 2,248 12,376 2,887 12,778 3,527
27.00 10,035 776 10,285 949 10,431 1,206 10,602 1,791 10,892 2,704 11,725 3,378 12,094 3,990
28.00 9,046 1,094 9,111 1,297 9,597 1,607 9,720 2,256 10,189 3,191 10,973 3,848 11,460 4,443
29.00 8,056 1,474 8,305 1,695 8,717 2,088 8,847 2,767 9,614 3,699 10,317 4,387 10,844 5,058
30.00 7,098 1,902 7,490 2,149 7,876 2,586 8,194 3,305 8,691 4,237 9,643 4,919 10,420 5,588
31.00 6,130 2,381 6,629 2,678 7,070 3,162 7,289 3,905 8,021 4,844 9,042 5,549 9,700 6,219
32.00 5,135 2,930 5,707 3,271 6,259 3,782 6,677 4,544 7,607 5,460 8,457 6,171 9,138 6,837
33.00 4,238 3,557 4,953 3,994 5,549 4,505 6,035 5,258 7,009 6,146 7,883 6,832 8,776 7,476
34.00 3,520 4,281 4,289 4,796 4,901 5,275 5,389 5,940 6,446 6,822 7,376 7,521 8,284 8,177
35.00 2,928 5,186 3,653 5,656 4,323 6,047 4,846 6,730 5,929 7,595 6,878 8,223 7,791 8,874
36.00 2,404 6,152 3,095 6,558 3,791 6,902 4,301 7,482 5,427 8,441 6,392 8,951 7,343 9,562
37.00 1,938 7,118 2,579 7,400 3,289 7,801 3,816 8,487 4,978 9,167 5,979 9,703 6,934 10,327
38.00 1,536 8,117 2,127 8,325 2,832 8,655 3,357 9,395 4,525 9,922 5,549 10,458 6,531 11,097
39.00 1,193 9,154 1,721 9,228 2,428 9,607 2,949 9,992 4,156 10,737 5,150 11,299 6,104 11,846
40.00 903 10,117 1,398 10,277 2,056 10,533 2,591 11,192 3,776 11,704 4,809 12,127 5,770 12,672
41.00 667 11,157 1,108 11,235 1,740 11,489 2,244 12,147 3,432 12,660 4,437 12,921 5,442 13,458
42.00 530 12,164 895 12,235 1,475 12,284 1,962 13,049 3,136 13,505 4,126 13,786 5,087 14,296
43.00 428 13,127 711 13,190 1,222 13,343 1,697 13,888 2,842 14,267 3,836 14,612 4,709 15,293
44.00 354 14,129 564 14,167 1,039 14,204 1,460 14,731 2,544 15,105 3,545 15,464 4,443 16,145
45.00 298 15,131 466 15,193 850 15,231 1,255 15,806 2,351 16,057 3,208 16,353 4,171 17,019
46.00 254 16,132 368 16,169 727 16,204 1,073 16,778 2,093 16,914 2,993 17,234 3,899 17,879
47.00 220 17,133 - - - - 943 17,780 1,922 17,909 - - - -
48.00 193 18,135 - - - - 778 18,577 1,731 18,881 - - - -
49.00 188 19,139 - - - - 670 19,487 1,539 19,648 - - - -
50.00 188 20,109 - - - - 591 20,438 - - - - - -
52.50 188 22,637 - - - - 430 22,957 - - - - - -
55.00 188 25,140 - - - - 240 25,444 - - - - - -
57.50 188 27,641 - - - - 214 27,941 - - - - - -
60.00 188 30,140 - - - - 197 30,424 - - - - - -
62.50 188 32,620 - - - - 188 32,896 - - - - - -
GWM (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,349 76 - - - - - - - - - - - -
7.75 3,224 88 - - - - - - - - - - - -
8.00 3,099 102 - - - - 3,100 201 - - - - - -
8.25 2,974 119 2,975 160 2,975 196 2,975 236 3,018 376 3,056 509 - -
8.50 2,849 138 2,850 187 2,850 237 2,859 273 2,903 435 2,931 566 - -
8.75 2,724 161 2,725 230 2,729 278 2,730 316 2,798 485 2,829 623 2,935 753
9.00 2,599 189 2,600 280 2,604 324 2,605 363 2,692 545 2,788 684 2,855 822
9.25 2,474 221 2,475 329 2,485 366 2,517 414 2,569 604 2,695 753 2,769 896
9.50 2,349 259 2,353 377 2,360 421 2,374 467 2,469 667 2,602 815 2,688 962
9.75 2,224 300 2,230 436 2,240 479 2,244 532 2,378 736 2,510 886 2,612 1,026
10.00 2,101 350 2,105 489 2,106 537 2,117 599 2,270 809 2,433 961 2,540 1,101
10.50 1,852 452 1,858 614 1,895 671 1,933 739 2,094 952 2,266 1,107 2,386 1,255
11.00 1,604 570 1,623 757 1,669 816 1,718 902 1,932 1,113 2,112 1,273 2,257 1,415
11.50 1,360 699 1,406 915 1,459 977 1,533 1,078 1,777 1,281 1,974 1,431 2,134 1,578
12.00 1,123 850 1,195 1,090 1,274 1,171 1,365 1,262 1,629 1,461 1,833 1,612 2,029 1,753
12.50 938 1,025 1,008 1,291 1,106 1,379 1,216 1,463 1,495 1,642 1,688 1,789 1,894 1,956
13.00 788 1,221 846 1,517 957 1,593 1,082 1,668 1,372 1,834 1,596 1,978 1,802 2,116
13.50 652 1,465 712 1,740 817 1,811 950 1,878 1,253 2,039 1,484 2,172 1,695 2,310
14.00 534 1,715 591 1,999 691 2,043 835 2,105 1,149 2,246 1,387 2,361 1,565 2,511
14.50 434 1,966 489 2,228 590 2,268 733 2,324 1,028 2,463 1,263 2,570 1,493 2,707
15.00 342 2,217 394 2,488 502 2,518 641 2,577 957 2,676 1,180 2,786 1,412 2,912
15.50 272 2,470 320 2,727 418 2,747 561 2,778 870 2,896 1,113 2,995 1,337 3,140
16.00 207 2,718 260 2,964 354 2,981 480 3,021 795 3,117 1,028 3,219 1,257 3,345
16.50 169 2,971 202 3,228 297 3,247 428 3,262 722 3,350 960 3,428 1,177 3,573
17.00 141 3,220 160 3,471 245 3,486 368 3,508 655 3,576 894 3,655 1,112 3,797
17.50 120 3,468 116 3,712 - - 322 3,753 594 3,809 829 3,896 - -
18.00 104 3,722 102 3,964 - - 273 4,010 540 4,035 765 4,106 - -
18.50 91 3,966 88 4,212 - - 247 4,230 492 4,269 714 4,331 - -
19.00 80 4,218 - - - - 210 4,484 448 4,503 664 4,557 - -
19.50 72 4,471 - - - - 183 4,730 407 4,745 608 4,830 - -
20.00 66 4,715 - - - - 160 4,973 359 4,986 569 5,043 - -
21.00 55 5,215 - - - - 109 5,465 299 5,476 495 5,538 - -
22.00 50 5,715 - - - - 72 5,974 246 5,986 419 6,019 - -
23.00 50 6,227 - - - - 67 6,474 - - - - - -
HCF (應用日期 : 05/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
45.00 51,711 420 - - - - - - - - - - - -
46.00 50,701 420 - - - - 50,873 420 - - - - - -
47.00 49,701 420 - - - - 49,875 420 - - - - - -
48.00 48,711 420 - - - - 48,877 420 - - - - - -
49.00 47,701 420 - - - - 47,879 420 48,075 420 - - - -
50.00 46,710 420 - - - - 46,881 420 47,085 420 - - - -
52.50 44,210 420 44,273 420 - - 44,388 420 44,609 513 44,774 977 - -
55.00 41,708 420 41,787 420 - - 41,920 420 42,135 701 42,529 1,360 - -
57.50 39,207 420 39,289 420 - - 39,436 420 39,659 1,021 40,321 1,814 - -
60.00 36,679 420 36,790 420 36,892 420 36,991 565 37,253 1,420 38,107 2,389 - -
62.50 34,204 420 34,300 420 34,385 439 34,472 765 34,740 1,935 35,911 3,034 37,194 4,152
65.00 31,690 534 31,797 544 31,876 669 31,966 1,183 32,382 2,579 33,772 3,897 35,186 4,957
67.50 29,200 769 29,302 776 29,393 1,067 29,516 1,722 30,166 3,339 31,708 4,697 33,108 5,972
70.00 26,704 1,123 26,805 1,210 26,908 1,561 27,128 2,355 28,062 4,219 29,664 5,743 31,231 7,004
72.50 24,122 1,653 24,153 1,872 24,263 2,296 24,572 3,232 25,985 5,253 27,730 6,822 29,366 8,204
75.00 21,630 2,400 21,695 2,697 21,915 3,232 22,390 4,266 24,042 6,404 25,617 8,050 27,530 9,435
77.50 19,142 3,355 19,288 3,660 19,649 4,376 20,275 5,477 22,193 7,635 23,835 9,348 25,438 10,787
80.00 16,668 4,396 16,948 4,793 17,497 5,700 18,267 6,837 20,363 9,038 22,253 10,760 23,860 12,200
82.50 14,223 5,557 14,712 6,089 15,440 7,208 16,391 8,337 18,725 10,514 20,608 12,231 22,379 13,688
85.00 11,818 6,914 12,480 7,745 13,382 8,841 14,623 9,948 17,105 12,095 19,172 13,806 20,972 15,275
87.50 9,467 8,523 10,516 9,672 11,636 10,685 12,786 11,744 15,627 13,778 17,717 15,431 19,562 16,854
90.00 7,597 10,667 8,720 11,742 9,992 12,628 11,248 13,630 14,182 15,513 16,412 17,180 18,339 18,598
92.50 6,183 13,050 7,138 13,808 8,504 14,576 9,868 15,417 12,861 17,372 15,137 18,911 17,105 20,345
95.00 4,972 15,509 5,774 16,052 7,184 16,702 8,563 17,441 11,624 19,255 13,926 20,807 15,928 22,120
97.50 3,907 17,984 4,560 18,367 5,983 18,899 7,349 19,568 10,488 21,242 12,835 22,686 14,888 24,028
100.00 2,954 20,470 3,516 20,732 4,998 21,149 6,333 21,720 9,398 23,254 11,724 24,650 13,789 25,825
102.50 2,177 22,958 2,661 23,136 4,094 23,465 5,376 23,955 8,444 25,358 10,803 26,670 12,852 27,856
105.00 1,547 25,615 1,987 25,808 3,315 25,944 4,572 26,710 7,507 27,735 9,879 28,751 11,945 29,869
107.50 1,153 28,117 1,469 28,298 2,633 28,441 3,886 29,064 6,724 30,005 9,007 30,899 11,045 31,909
110.00 882 30,619 1,066 30,794 2,088 30,932 3,193 31,460 5,938 32,243 8,259 33,101 10,244 33,985
112.50 692 33,131 840 33,303 1,674 33,433 2,732 33,876 5,303 34,561 7,486 35,270 - -
115.00 552 35,637 - - - - 2,242 36,300 4,664 36,901 6,821 37,544 - -
117.50 451 38,141 - - - - 1,862 38,728 4,135 39,259 6,232 39,871 - -
|
|