|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,461 285 35,525 285 - - 35,545 292 35,582 401 35,564 490 - -
8.25 34,090 285 34,158 285 - - 34,292 312 34,343 427 34,326 528 - -
8.50 33,369 285 33,532 285 - - 33,683 331 33,810 464 33,912 563 - -
8.75 32,117 285 32,283 285 32,368 306 32,439 353 32,570 496 32,670 596 - -
9.00 30,340 285 30,637 285 30,681 326 30,706 373 30,593 528 30,614 631 30,589 744
9.25 29,569 285 29,736 292 29,822 343 29,893 402 30,015 560 30,120 687 30,241 1,019
9.50 27,842 285 28,087 306 28,123 367 28,130 433 28,131 603 28,131 742 28,127 1,296
9.75 26,592 285 26,654 323 26,804 398 26,747 463 26,909 659 26,909 1,027 26,904 1,511
10.00 25,810 285 25,987 353 26,081 427 26,160 494 26,292 713 26,415 1,287 26,548 1,762
10.50 22,842 289 23,196 413 23,260 496 23,728 587 23,865 1,081 24,037 1,767 24,161 2,321
11.00 20,343 385 20,480 500 20,464 603 20,548 696 20,664 1,604 21,097 2,462 21,438 3,160
11.50 17,843 538 17,910 620 18,549 753 18,643 867 18,777 2,336 19,008 3,303 19,570 4,119
12.00 15,543 794 15,700 797 15,950 1,162 16,040 1,502 16,525 3,296 16,980 4,324 17,600 5,214
12.50 12,842 1,258 12,940 1,253 13,165 1,794 13,617 2,350 14,518 4,387 15,122 5,444 15,989 6,461
13.00 10,374 2,031 10,650 2,215 11,051 2,852 11,530 3,461 12,600 5,731 13,381 6,820 14,357 7,823
13.50 7,899 3,108 8,458 3,445 8,978 4,249 9,528 4,882 10,912 7,236 11,775 8,319 12,805 9,290
14.00 5,527 4,496 6,372 5,214 7,098 5,895 7,799 6,533 9,272 8,879 10,209 9,916 11,335 10,890
14.50 3,790 6,681 4,623 7,263 5,459 7,793 6,208 8,375 7,825 10,667 8,899 11,602 10,014 12,568
15.00 2,563 9,144 3,183 9,484 4,163 9,936 4,905 10,354 6,599 12,591 7,761 13,467 8,963 14,359
15.50 1,667 11,627 2,072 11,881 3,028 12,173 3,815 12,535 5,578 14,648 6,686 15,520 7,911 16,276
16.00 1,111 14,094 1,406 14,398 2,145 14,518 2,863 14,632 4,539 16,806 5,714 17,609 6,982 18,242
16.50 786 16,594 942 16,898 1,403 17,019 2,126 17,128 3,694 18,995 4,960 19,763 6,111 20,296
17.00 591 19,094 792 19,187 973 19,617 1,610 19,728 3,001 21,361 4,149 21,896 5,368 22,534
17.50 467 21,594 684 21,594 844 21,594 1,259 22,078 2,346 23,676 3,496 24,215 4,694 24,643
18.00 395 24,094 604 24,094 746 24,299 887 24,386 1,889 26,062 2,898 26,554 4,084 26,937
18.50 354 26,626 542 26,683 671 26,799 798 26,874 1,574 28,451 2,512 28,839 3,553 29,145
19.00 322 29,094 494 29,094 611 29,094 728 29,293 1,269 30,737 2,110 31,221 2,973 31,425
19.50 296 31,594 454 31,594 562 31,594 669 31,594 909 33,290 1,635 33,581 2,565 33,778
20.00 285 34,094 422 34,094 522 34,094 621 34,094 854 35,685 1,344 36,070 2,189 36,270
21.00 285 39,094 371 39,094 459 39,617 546 39,710 754 40,533 938 40,851 - -
22.00 285 44,128 - - - - 490 44,261 - - - - - -
23.00 285 49,094 - - - - 447 49,094 - - - - - -
24.00 285 54,094 - - - - 413 54,094 - - - - - -
25.00 285 59,094 - - - - 385 59,094 - - - - - -
26.00 285 64,094 - - - - 362 64,094 - - - - - -
AAC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 27,612 342 - - - - - - - - - - - -
18.00 27,116 342 - - - - - - - - - - - -
18.50 26,656 342 - - - - - - - - - - - -
19.00 26,120 342 - - - - - - - - - - - -
19.50 25,613 342 - - - - 25,822 376 - - - - - -
20.00 25,118 342 25,137 345 - - 25,277 455 25,653 707 26,098 1,188 - -
21.00 24,114 418 24,145 426 - - 24,320 577 24,672 908 25,198 1,485 - -
22.00 23,118 519 23,156 526 - - 23,396 750 23,814 1,140 24,307 1,774 - -
23.00 22,114 645 22,147 652 - - 22,467 979 22,821 1,431 23,443 2,118 - -
24.00 21,116 805 21,202 810 - - 21,528 1,227 21,967 1,740 22,575 2,465 - -
25.00 20,182 1,002 20,247 1,109 - - 20,411 1,498 21,062 2,092 21,771 2,821 - -
26.00 19,117 1,244 19,308 1,364 - - 19,618 1,822 20,198 2,418 20,963 3,246 - -
27.00 18,131 1,531 18,236 1,688 18,418 1,953 18,742 2,183 19,358 2,873 20,169 3,668 20,794 4,435
28.00 17,143 1,862 17,252 2,051 17,576 2,324 17,759 2,546 18,503 3,291 19,342 4,169 20,086 4,948
29.00 16,118 2,229 16,230 2,440 16,560 2,722 16,859 2,968 17,849 3,755 18,707 4,680 19,353 5,483
30.00 15,123 2,642 15,257 2,853 15,751 3,158 16,000 3,401 17,037 4,254 17,983 5,201 18,651 6,018
31.00 14,122 3,054 14,259 3,304 14,845 3,616 15,182 3,875 16,291 4,786 17,272 5,763 18,016 6,620
32.00 13,118 3,488 13,367 3,780 13,773 4,113 14,407 4,389 15,404 5,401 16,479 6,363 17,366 7,224
33.00 12,117 3,941 12,560 4,279 13,039 4,639 13,602 4,933 14,689 5,967 15,861 6,963 16,740 7,795
34.00 11,105 4,430 11,626 4,814 12,276 5,203 12,587 5,511 13,987 6,614 15,200 7,572 16,113 8,454
35.00 10,120 4,949 10,799 5,395 11,307 5,819 11,785 6,116 13,343 7,245 14,667 8,243 15,545 9,134
36.00 9,147 5,516 9,768 6,009 10,698 6,440 11,193 6,748 12,644 7,936 14,012 8,904 15,000 9,783
37.00 8,198 6,132 9,013 6,673 9,825 7,109 10,508 7,437 12,064 8,628 13,390 9,557 14,454 10,434
38.00 7,449 6,801 8,250 7,360 9,128 7,809 9,863 8,159 11,578 9,316 12,933 10,299 13,906 11,175
39.00 6,776 7,531 7,548 8,090 8,499 8,536 9,270 8,947 10,948 10,092 12,371 11,059 13,401 11,893
40.00 6,139 8,314 6,862 8,855 7,877 9,300 8,682 9,750 10,328 10,857 11,823 11,738 12,934 12,606
41.00 5,567 9,099 6,296 9,585 7,277 10,167 8,130 10,488 9,847 11,668 11,384 12,501 12,467 13,328
42.00 5,019 10,119 5,747 10,567 6,714 11,019 7,583 11,549 9,352 12,359 10,911 13,288 12,009 14,094
43.00 4,519 11,128 5,238 11,363 6,190 11,853 7,062 12,428 8,795 13,168 10,454 14,054 11,528 14,867
44.00 4,050 12,148 4,766 12,327 5,685 12,899 6,570 13,239 8,471 14,130 10,014 14,851 11,113 15,649
45.00 3,613 13,151 4,321 13,331 5,198 13,686 6,108 14,027 7,909 14,891 9,582 15,690 10,730 16,422
46.00 3,206 14,178 3,908 14,329 4,758 14,673 5,665 15,015 7,495 15,711 9,179 16,533 10,348 17,195
47.00 2,835 15,165 3,527 15,278 4,340 15,571 5,257 15,767 7,088 16,608 8,652 17,369 9,956 18,032
48.00 2,484 16,168 3,171 16,298 3,963 16,644 4,858 16,745 6,715 17,567 8,285 18,168 - -
49.00 2,152 17,177 2,841 17,237 3,597 17,504 4,496 17,805 6,349 18,370 7,928 19,094 - -
50.00 1,886 18,195 2,542 18,297 3,219 18,415 4,161 18,670 6,008 19,257 7,579 19,942 - -
52.50 1,224 20,707 1,901 20,754 2,554 20,947 3,357 21,102 5,228 21,501 6,796 22,199 - -
55.00 895 23,185 1,400 23,207 - - 2,725 23,447 4,597 23,787 6,090 24,461 - -
57.50 678 25,688 1,038 25,722 - - 2,246 26,001 3,929 26,317 5,437 26,747 - -
60.00 531 28,198 726 28,201 - - 1,826 28,316 3,399 28,738 4,876 29,063 - -
62.50 428 30,698 544 30,698 - - 1,476 30,798 2,951 31,085 4,368 31,432 - -
65.00 354 33,198 371 33,199 - - 1,172 33,215 2,553 33,544 3,954 33,643 - -
67.50 342 35,697 - - - - 965 35,745 2,239 35,984 3,492 36,073 - -
70.00 342 38,198 - - - - 748 38,198 1,916 38,423 3,134 38,503 - -
72.50 342 40,698 - - - - 615 40,698 1,662 40,895 2,788 40,949 - -
75.00 342 43,198 - - - - 477 43,198 1,430 43,270 2,546 43,309 - -
77.50 342 45,698 - - - - 391 45,698 1,257 45,762 2,278 45,798 - -
80.00 342 48,198 - - - - 352 48,198 1,079 48,262 - - - -
ACC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,923 44 - - - - 4,946 44 - - - - - -
12.00 4,673 44 - - - - 4,700 44 - - - - - -
12.50 4,433 44 - - - - 4,483 47 - - - - - -
13.00 4,173 44 - - - - 4,301 52 - - - - - -
13.50 3,923 44 - - - - 4,024 60 - - - - - -
14.00 3,673 44 - - - - 3,791 109 - - - - - -
14.50 3,423 50 - - - - 3,448 138 3,614 265 - - - -
15.00 3,173 63 - - - - 3,235 193 3,404 321 - - - -
15.50 2,925 80 2,978 82 3,044 180 3,088 246 3,195 409 3,360 566 3,403 868
16.00 2,684 107 2,696 137 2,696 233 2,823 321 2,997 494 3,159 672 3,215 966
16.50 2,425 143 2,461 191 2,574 321 2,592 406 2,784 599 2,941 781 3,030 1,090
17.00 2,196 196 2,259 265 2,348 413 2,374 509 2,587 710 2,761 891 2,846 1,232
17.50 1,928 277 1,987 355 2,065 521 2,168 628 2,402 828 2,595 996 2,685 1,366
18.00 1,682 377 1,763 471 1,886 643 2,007 752 2,229 954 2,430 1,133 2,517 1,521
18.50 1,433 492 1,549 609 1,726 781 1,833 894 2,063 1,087 2,277 1,285 2,359 1,669
19.00 1,201 624 1,367 769 1,527 927 1,643 1,041 1,874 1,263 2,101 1,438 2,180 1,830
19.50 986 780 1,197 934 1,355 1,097 1,467 1,197 1,724 1,410 1,961 1,595 2,040 2,033
20.00 791 952 1,014 1,118 1,196 1,268 1,315 1,365 1,581 1,568 1,828 1,755 1,912 2,164
21.00 514 1,424 716 1,538 913 1,660 1,049 1,744 1,324 1,923 1,580 2,104 1,673 2,523
22.00 311 1,915 488 1,994 693 2,061 825 2,103 1,104 2,337 1,363 2,476 1,458 2,894
23.00 168 2,425 318 2,471 516 2,531 646 2,603 907 2,756 1,170 2,875 1,263 3,280
24.00 108 2,908 199 2,949 368 3,018 486 3,053 752 3,192 999 3,307 1,094 3,679
25.00 75 3,408 117 3,471 259 3,490 369 3,505 611 3,550 845 3,736 951 4,083
26.00 56 3,908 75 3,920 180 4,008 276 4,024 495 4,065 726 4,150 813 4,490
27.00 46 4,434 64 4,474 129 4,487 202 4,500 391 4,551 611 4,641 709 4,899
28.00 44 4,960 56 4,986 71 5,000 155 5,025 311 5,063 517 5,099 614 5,277
29.00 44 5,411 51 5,491 63 5,506 104 5,520 255 5,558 436 5,587 525 5,784
30.00 44 5,908 46 5,915 58 5,920 70 5,992 195 6,025 363 6,054 448 6,289
31.00 44 6,472 44 6,510 54 6,526 63 6,539 166 6,579 313 6,607 - -
32.00 44 6,941 44 6,959 - - 59 6,997 137 7,026 259 7,059 - -
33.00 44 7,408 - - - - 55 7,408 108 7,487 217 7,513 - -
34.00 44 7,911 - - - - 52 7,924 - - - - - -
35.00 44 8,408 - - - - 48 8,408 - - - - - -
AIA (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,103 365 36,175 365 - - 36,361 365 36,630 497 37,359 846 - -
39.00 34,992 365 35,156 365 - - 35,372 365 35,732 587 36,420 971 - -
40.00 33,992 365 34,202 365 34,305 365 34,943 365 35,135 705 35,468 1,142 - -
41.00 32,994 365 33,042 365 33,305 365 33,395 365 33,521 849 34,474 1,323 - -
42.00 31,995 365 32,045 365 32,326 365 32,420 375 32,546 989 33,533 1,548 - -
43.00 30,996 365 31,055 365 31,338 365 31,447 455 31,574 1,162 32,552 1,747 - -
44.00 29,998 365 30,468 365 30,552 375 30,619 544 30,789 1,347 31,592 2,003 32,160 2,759
45.00 28,998 365 29,052 365 29,211 455 29,326 697 29,851 1,542 30,662 2,276 31,274 3,096
46.00 27,998 379 28,069 389 28,245 596 28,269 834 28,967 1,796 29,733 2,535 30,428 3,425
47.00 27,000 443 27,090 532 27,211 703 27,903 1,015 28,120 2,041 28,825 2,862 29,597 3,766
48.00 26,333 523 26,506 660 26,777 854 26,873 1,192 27,091 2,286 27,748 3,199 28,754 4,109
49.00 25,000 620 25,065 810 25,340 1,027 25,486 1,422 25,823 2,618 27,073 3,516 27,911 4,524
50.00 24,000 736 24,063 1,001 24,310 1,217 24,351 1,660 25,499 2,933 26,219 3,811 27,131 4,937
52.50 21,509 1,219 21,805 1,535 21,961 1,826 22,027 2,393 22,657 3,778 24,173 4,810 25,177 5,910
55.00 19,090 1,923 19,471 2,266 19,592 2,563 19,873 3,304 20,668 4,769 22,063 5,948 23,341 7,035
57.50 16,585 2,807 17,121 3,141 17,621 3,532 17,772 4,343 19,126 5,907 20,312 7,172 21,614 8,313
60.00 14,074 3,845 14,608 4,230 15,063 4,735 15,377 5,648 16,646 7,249 18,608 8,554 19,717 9,696
62.50 11,616 5,032 12,434 5,498 13,030 6,146 13,637 7,097 15,386 8,690 16,924 10,031 18,393 11,178
65.00 9,213 6,402 10,271 6,950 11,201 7,744 11,769 8,716 13,691 10,231 15,417 11,553 16,907 12,712
67.50 7,204 8,048 8,381 8,768 9,494 9,546 10,228 10,510 12,088 11,910 13,946 13,262 15,537 14,376
70.00 5,754 10,319 6,741 11,006 7,939 11,588 8,786 12,526 10,855 13,822 12,678 14,993 14,260 16,081
72.50 4,564 12,775 5,361 13,156 6,654 13,762 7,530 14,566 9,683 15,785 11,420 16,876 13,034 17,988
75.00 3,553 15,344 4,246 15,578 5,544 16,146 6,396 17,095 8,644 17,933 10,336 19,050 11,969 19,878
77.50 2,719 17,788 3,346 17,987 4,623 18,448 5,479 18,952 7,743 20,364 9,269 20,961 10,834 21,998
80.00 2,062 20,264 2,597 20,431 3,812 20,773 4,665 21,216 6,914 22,268 8,354 23,032 9,961 23,965
82.50 1,563 22,781 2,009 22,929 3,152 23,015 3,916 24,081 6,200 24,604 7,463 25,037 9,023 26,100
85.00 1,167 25,280 1,569 25,421 2,589 25,643 3,357 26,062 5,555 27,050 6,720 27,424 8,204 28,145
87.50 865 27,791 1,239 27,852 2,142 27,930 2,844 28,732 4,968 29,062 5,978 29,586 7,454 30,334
90.00 660 30,293 955 30,351 1,776 30,449 2,424 30,858 4,509 31,585 5,351 31,831 6,710 32,447
92.50 486 32,794 772 32,856 1,470 32,903 2,060 33,379 3,936 33,645 4,770 34,162 6,108 34,670
95.00 365 35,292 593 35,354 1,235 35,393 1,750 35,948 3,669 36,440 4,214 36,967 5,522 37,194
97.50 365 37,828 479 37,904 1,043 37,968 1,492 38,486 3,318 38,904 3,783 39,111 4,931 39,276
100.00 365 40,301 - - - - 1,308 40,903 - - - - - -
102.50 365 43,053 - - - - 1,097 43,450 - - - - - -
105.00 365 45,299 - - - - 976 45,533 - - - - - -
107.50 365 47,815 - - - - 844 48,006 - - - - - -
110.00 365 50,262 - - - - 738 50,477 - - - - - -
AIR (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,495 87 - - - - 8,520 87 - - - - - -
2.20 8,310 87 - - - - 8,341 87 - - - - - -
2.30 8,093 87 - - - - 8,163 87 - - - - - -
2.40 7,893 87 - - - - 7,943 87 - - - - - -
2.50 7,693 87 - - - - 7,721 87 - - - - - -
2.60 7,492 87 - - - - 7,521 87 - - - - - -
2.70 7,292 87 - - - - 7,343 90 - - - - - -
2.80 7,092 87 - - - - 7,121 95 - - - - - -
2.90 6,891 87 - - - - 6,923 101 - - - - - -
3.00 6,691 87 - - - - 6,723 106 - - - - - -
3.10 6,490 87 - - - - 6,564 111 - - - - - -
3.20 6,264 90 - - - - 6,384 115 - - - - - -
3.30 6,064 98 6,107 101 - - 6,164 122 6,317 154 6,431 331 - -
3.40 5,888 106 5,907 109 - - 5,964 131 6,139 223 6,253 391 - -
3.50 5,676 117 5,723 119 - - 5,784 139 5,939 284 6,075 475 - -
3.60 5,475 127 5,489 130 - - 5,584 147 5,760 340 5,897 524 - -
3.70 5,264 142 5,272 145 5,352 145 5,384 155 5,560 399 5,719 580 - -
3.80 5,064 156 5,120 159 5,133 159 5,164 166 5,381 445 5,541 658 - -
3.90 4,864 175 4,872 178 4,915 178 4,964 179 5,201 505 5,383 737 - -
4.00 4,664 196 4,688 199 4,733 199 4,820 256 5,040 589 5,224 786 - -
4.10 4,483 222 4,519 223 4,567 223 4,637 323 4,860 637 5,064 891 - -
4.20 4,263 251 4,303 254 4,349 295 4,437 428 4,697 726 4,904 971 - -
4.30 4,071 286 4,146 287 4,181 359 4,272 489 4,535 805 4,743 1,061 - -
4.40 3,870 325 3,944 327 3,964 423 4,052 542 4,372 910 4,600 1,165 4,828 1,387
4.50 3,670 373 3,743 405 3,795 488 3,868 641 4,207 987 4,457 1,270 4,706 1,496
4.60 3,476 426 3,513 481 3,640 574 3,683 720 4,061 1,091 4,313 1,362 4,564 1,581
4.70 3,283 488 3,351 578 3,438 641 3,566 815 3,895 1,171 4,169 1,447 4,440 1,677
4.80 3,080 557 3,162 653 3,264 729 3,395 897 3,765 1,263 4,043 1,551 4,316 1,804
4.90 2,871 647 2,958 747 3,060 818 3,224 982 3,616 1,368 3,916 1,676 4,190 1,911
5.00 2,682 736 2,792 842 2,900 937 3,034 1,096 3,485 1,495 3,788 1,763 4,065 1,997
5.25 2,190 981 2,367 1,111 2,536 1,236 2,718 1,396 3,152 1,784 3,483 2,050 3,787 2,300
5.50 1,729 1,277 1,959 1,425 2,165 1,561 2,358 1,725 2,850 2,102 3,191 2,378 3,501 2,625
5.75 1,358 1,633 1,605 1,782 1,834 1,934 2,043 2,082 2,560 2,449 2,932 2,713 3,252 2,965
6.00 1,068 2,066 1,296 2,202 1,533 2,330 1,760 2,466 2,306 2,801 2,670 3,073 3,017 3,308
6.25 820 2,559 1,022 2,655 1,288 2,786 1,512 2,862 2,065 3,178 2,440 3,443 2,799 3,664
6.50 631 3,058 789 3,150 1,060 3,211 1,277 3,311 1,816 3,567 2,230 3,815 2,598 4,043
6.75 444 3,554 614 3,602 850 3,684 1,086 3,794 1,629 3,967 2,035 4,208 2,415 4,412
7.00 348 4,052 479 4,068 697 4,115 919 4,218 1,464 4,403 1,860 4,604 2,227 4,825
7.25 282 4,552 385 4,580 577 4,618 778 4,664 1,295 4,837 1,705 5,011 2,058 5,215
7.50 235 5,052 296 5,072 452 5,095 630 5,135 1,147 5,301 1,546 5,448 1,910 5,612
7.75 200 5,553 206 5,561 312 5,568 560 5,609 1,026 5,747 1,412 5,879 1,760 6,033
8.00 175 6,052 183 6,052 215 6,084 441 6,109 902 6,217 1,272 6,329 1,632 6,461
8.25 155 6,552 170 6,552 199 6,569 368 6,577 807 6,681 1,158 6,793 1,528 6,907
ALB (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 43,557 437 - - - - - - - - - - - -
50.00 - - - - 42,994 437 - - - - - - - - - - - -
52.50 - - - - 41,621 437 - - - - - - - - - - - -
55.00 - - - - 40,555 437 - - - - 40,918 437 41,172 447 - - - -
57.50 - - - - 39,287 437 - - - - 39,646 437 39,916 508 - - - -
60.00 - - - - 38,097 437 - - - - 38,441 437 38,742 639 - - - -
62.50 - - - - 36,583 437 - - - - 36,721 437 37,034 813 - - - -
65.00 - - - - 35,309 437 35,309 437 - - 35,309 442 35,892 1,020 36,403 1,805 - -
67.50 - - - - 34,059 437 34,059 437 - - 34,059 480 34,656 1,279 35,261 2,166 - -
70.00 - - - - 32,962 455 33,102 466 - - 33,366 644 33,704 1,550 34,129 2,537 - -
72.50 - - - - 31,558 568 31,560 578 - - 31,720 839 32,222 1,901 32,959 2,932 - -
75.00 - - - - 30,325 712 30,667 719 - - 30,921 1,075 31,266 2,250 31,822 3,406 - -
77.50 - - - - 29,210 892 29,349 898 - - 29,569 1,357 29,927 2,657 30,616 3,858 - -
80.00 - - - - 27,862 1,119 27,947 1,184 - - 28,112 1,672 28,854 3,107 29,690 4,386 - -
82.50 - - - - 26,559 1,396 26,583 1,488 - - 26,648 2,024 27,655 3,566 28,666 4,946 - -
85.00 - - - - 25,310 1,728 25,311 1,869 25,311 2,172 25,731 2,426 26,519 4,115 27,709 5,403 - -
87.50 - - - - 24,060 2,118 24,092 2,271 24,129 2,590 24,199 2,852 25,355 4,659 26,671 5,967 - -
90.00 22,754 2,144 22,838 2,557 22,900 2,559 23,022 2,724 23,148 3,046 23,269 3,330 24,485 5,221 25,783 6,640 27,045 7,891
92.50 21,554 2,643 21,561 3,036 21,561 3,042 21,706 3,209 21,830 3,549 21,953 3,853 23,096 5,829 24,905 7,251 26,052 8,509
95.00 20,284 3,142 20,301 3,529 20,303 3,540 20,337 3,722 20,378 4,090 20,671 4,497 22,232 6,404 23,962 7,950 25,368 9,222
97.50 18,998 3,641 19,042 4,026 19,072 4,048 19,161 4,271 19,254 4,633 19,449 5,092 21,352 7,107 23,087 8,657 24,609 9,970
100.00 17,713 4,139 17,781 4,525 17,804 4,571 17,881 4,857 18,040 5,263 18,744 5,756 20,485 7,835 22,303 9,390 23,736 10,720
102.50 16,546 4,638 16,523 5,030 16,538 5,118 16,606 5,467 16,737 5,895 17,500 6,482 19,357 8,551 21,477 10,121 22,930 11,442
105.00 15,304 5,137 15,269 5,543 15,279 5,693 15,322 6,108 16,003 6,582 16,757 7,268 18,430 9,353 20,674 10,911 21,979 12,243
107.50 14,054 5,636 14,059 6,082 14,040 6,318 14,105 6,806 14,944 7,314 15,433 8,093 18,063 10,165 19,890 11,737 21,294 13,093
110.00 12,763 6,134 12,757 6,670 12,760 6,971 12,990 7,542 13,830 8,130 14,783 8,930 16,858 10,981 19,180 12,557 20,853 13,903
112.50 11,551 6,637 11,526 7,337 11,474 7,706 11,979 8,335 12,897 9,051 13,880 9,838 16,464 11,825 18,473 13,356 20,034 14,715
115.00 10,279 7,172 10,186 8,107 10,153 8,536 10,787 9,191 12,029 10,009 12,842 10,754 15,736 12,728 17,768 14,251 19,285 15,555
117.50 8,938 7,998 8,809 8,992 9,051 9,425 9,887 10,113 11,169 11,023 12,283 11,760 14,994 13,616 17,048 15,150 18,902 16,465
120.00 7,587 9,418 7,913 10,283 8,270 10,427 8,975 11,206 10,430 12,068 11,539 12,753 14,253 14,512 16,430 16,035 18,318 17,363
122.50 6,976 10,719 7,213 11,601 7,525 11,676 8,216 12,377 9,675 13,005 10,781 13,856 13,626 15,480 15,824 16,920 17,728 18,259
125.00 6,454 11,969 6,579 12,921 6,844 12,927 7,483 13,469 8,944 14,256 10,096 14,883 12,991 16,518 15,228 17,910 17,144 19,189
127.50 5,955 13,226 6,011 14,177 6,215 14,196 6,783 14,712 8,235 15,370 9,419 15,978 12,338 17,378 14,594 18,821 16,553 20,290
130.00 5,456 14,484 5,480 15,435 5,626 15,456 6,118 15,878 7,557 16,520 8,740 17,036 11,712 18,413 13,991 19,824 15,974 21,030
132.50 4,957 15,754 4,969 16,675 5,065 16,712 5,504 16,862 6,942 17,399 8,172 18,188 11,181 19,851 13,491 20,836 15,489 22,147
135.00 4,459 17,004 4,464 17,947 4,528 17,963 4,927 18,292 6,343 18,831 7,571 19,120 10,632 20,536 12,991 21,796 14,999 23,339
137.50 3,960 18,231 3,967 19,201 4,005 19,210 4,395 19,511 5,797 19,925 6,996 20,480 10,077 21,587 12,457 22,877 14,526 24,128
140.00 3,461 19,504 - - 3,501 20,470 3,920 20,740 5,299 21,102 6,519 21,640 9,546 22,721 11,926 23,922 14,014 24,998
142.50 2,962 20,754 - - 3,021 21,740 3,471 21,841 4,773 22,305 6,016 22,807 9,092 23,754 11,427 25,022 - -
145.00 - - - - 2,569 23,051 3,078 23,243 4,361 23,592 5,538 23,963 8,638 25,127 11,021 26,087 - -
147.50 - - - - 2,164 24,295 2,715 24,431 3,943 24,536 5,139 24,661 8,197 25,965 10,593 26,908 - -
150.00 - - - - 1,781 25,567 2,393 25,708 3,550 25,815 4,739 26,162 7,728 27,487 10,158 28,149 - -
152.50 - - - - 1,514 26,717 2,087 26,806 3,228 27,141 4,335 27,519 7,338 28,739 9,724 29,362 - -
155.00 - - - - 1,303 28,101 1,816 28,046 2,894 28,516 4,003 28,660 6,973 29,852 9,309 30,794 - -
157.50 - - - - 1,130 29,253 1,575 29,252 2,604 29,723 3,697 29,865 6,617 30,791 8,940 31,796 - -
160.00 - - - - 983 30,621 1,373 30,768 2,349 30,879 3,381 31,146 6,244 31,871 8,596 32,604 - -
162.50 - - - - 858 31,924 1,196 32,102 2,098 32,215 3,073 32,331 5,862 33,209 8,251 34,083 - -
165.00 - - - - 761 32,999 1,002 32,997 1,862 33,451 2,846 33,550 5,592 34,542 7,913 34,855 - -
167.50 - - - - 670 34,346 868 34,491 1,683 34,627 2,611 34,725 5,237 35,374 7,576 36,099 - -
170.00 - - - - 603 35,502 720 35,704 1,504 35,782 2,358 35,942 4,956 36,288 7,218 37,215 - -
172.50 - - - - 537 36,716 560 36,736 1,313 36,818 2,151 36,866 4,728 37,633 6,850 38,306 - -
175.00 - - - - 487 38,016 509 37,987 1,190 38,438 1,973 38,596 4,382 39,114 6,596 39,489 - -
177.50 - - - - 442 39,213 - - 1,067 39,296 1,796 39,340 4,215 40,311 6,335 40,895 - -
180.00 - - - - 437 40,643 - - 944 40,901 1,615 41,014 4,002 41,273 6,059 41,827 - -
182.50 - - - - 437 41,864 - - 868 42,071 1,492 42,404 3,777 42,698 5,792 43,020 - -
185.00 - - - - 437 43,070 - - 741 43,059 1,383 43,455 3,564 43,954 5,527 44,200 - -
187.50 - - - - 437 44,213 - - 665 44,313 1,249 44,360 3,342 45,131 5,287 45,375 - -
190.00 - - - - 437 45,580 - - 558 45,784 1,129 45,929 3,151 46,173 5,161 46,473 - -
192.50 - - - - 437 46,733 - - 480 46,809 1,026 47,246 2,989 47,495 4,898 47,749 - -
195.00 - - - - 437 48,096 - - 437 48,305 931 48,379 2,799 48,799 4,690 49,056 - -
197.50 - - - - 437 49,218 - - 437 49,309 855 49,356 2,646 49,497 4,493 50,102 - -
200.00 - - - - 437 50,471 - - 437 50,559 780 50,606 2,493 50,747 4,297 51,394 - -
205.00 - - - - - - - - - - 631 53,096 2,192 53,232 3,906 53,743 - -
210.00 - - - - - - - - - - 539 55,567 1,986 55,993 3,617 56,179 - -
215.00 - - - - - - - - - - 442 58,064 1,750 58,734 3,329 58,933 - -
220.00 - - - - - - - - - - 437 60,562 1,539 60,738 3,087 60,899 - -
ALC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 4,855 130 4,856 154 - - 4,894 164 4,919 320 4,948 480 - -
3.00 4,656 145 4,656 174 - - 4,692 179 4,720 380 4,750 569 - -
3.10 4,456 164 4,456 198 - - 4,492 198 4,522 443 4,586 653 - -
3.20 4,256 187 4,256 226 - - 4,294 275 4,346 535 4,412 714 - -
3.30 4,056 214 4,058 259 4,086 259 4,094 347 4,144 594 4,264 821 - -
3.40 3,856 244 3,858 299 3,858 332 3,894 411 3,971 686 4,107 902 - -
3.50 3,656 282 3,658 345 3,658 404 3,712 480 3,795 765 3,947 1,009 - -
3.60 3,456 325 3,458 400 3,470 476 3,511 580 3,612 885 3,817 1,114 - -
3.70 3,258 379 3,264 485 3,298 548 3,326 674 3,452 966 3,672 1,211 3,899 1,434
3.80 3,059 437 3,064 569 3,068 641 3,143 742 3,311 1,072 3,519 1,334 3,764 1,540
3.90 2,859 505 2,863 669 2,882 734 2,955 858 3,143 1,200 3,405 1,440 3,640 1,659
4.00 2,659 579 2,672 754 2,735 829 2,780 979 3,012 1,306 3,277 1,556 3,507 1,767
4.10 2,458 658 2,479 855 2,539 939 2,610 1,086 2,864 1,423 3,163 1,665 3,421 1,897
4.20 2,260 750 2,286 970 2,365 1,062 2,447 1,227 2,748 1,569 3,034 1,793 3,305 2,024
4.30 2,062 842 2,121 1,084 2,193 1,196 2,303 1,352 2,611 1,695 2,907 1,928 3,191 2,133
4.40 1,867 945 1,946 1,211 2,027 1,341 2,158 1,503 2,494 1,820 2,811 2,056 3,076 2,280
4.50 1,675 1,061 1,753 1,351 1,867 1,487 1,982 1,648 2,378 1,962 2,696 2,186 2,963 2,408
4.60 1,481 1,177 1,584 1,497 1,724 1,641 1,875 1,788 2,253 2,117 2,575 2,342 2,876 2,538
4.70 1,332 1,317 1,440 1,672 1,598 1,802 1,753 1,949 2,145 2,245 2,480 2,469 2,783 2,683
4.80 1,192 1,469 1,296 1,852 1,466 1,966 1,638 2,121 2,049 2,410 2,386 2,614 2,688 2,846
4.90 1,077 1,651 1,172 2,044 1,344 2,154 1,541 2,270 1,941 2,563 2,311 2,777 2,595 2,991
5.00 961 1,847 1,054 2,221 1,228 2,310 1,444 2,430 1,845 2,725 2,198 2,937 2,514 3,129
5.25 718 2,349 797 2,685 984 2,754 1,204 2,865 1,644 3,133 1,997 3,331 2,315 3,519
5.50 529 2,851 596 3,171 794 3,217 1,008 3,291 1,451 3,574 1,802 3,742 2,149 3,931
5.75 401 3,354 427 3,655 630 3,683 830 3,772 1,249 3,984 1,636 4,158 1,957 4,342
6.00 313 3,851 297 4,148 498 4,159 672 4,234 1,091 4,444 1,464 4,592 1,810 4,751
6.25 254 4,352 242 4,639 407 4,647 553 4,703 963 4,898 1,328 5,036 1,642 5,180
6.50 211 4,852 207 5,127 243 5,132 424 5,174 831 5,352 1,183 5,483 1,525 5,621
6.75 182 5,352 190 5,627 222 5,632 333 5,658 722 5,818 1,056 5,935 - -
7.00 159 5,854 178 6,127 - - 235 6,139 618 6,284 942 6,400 - -
7.25 142 6,354 164 6,627 - - 222 6,639 548 6,748 871 6,840 - -
7.50 127 6,854 - - - - 207 7,126 480 7,227 781 7,322 - -
7.75 117 7,355 - - - - 194 7,624 409 7,707 678 7,783 - -
8.00 109 7,855 - - - - 184 8,124 - - - - - -
8.25 101 8,355 - - - - 179 8,623 - - - - - -
8.50 94 8,855 - - - - 172 9,123 - - - - - -
8.75 90 9,356 - - - - 167 9,622 - - - - - -
9.00 86 9,856 - - - - 160 10,122 - - - - - -
ALH (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,941 94 - - - - 6,958 94 - - - - - -
1.95 6,841 94 - - - - 6,858 94 - - - - - -
2.00 6,741 94 - - - - 6,760 94 - - - - - -
2.10 6,541 94 - - - - 6,561 94 - - - - - -
2.20 6,342 98 - - - - 6,361 101 - - - - - -
2.30 6,142 109 - - - - 6,157 111 6,265 117 - - - -
2.40 5,942 119 - - - - 5,957 122 6,084 175 - - - -
2.50 5,742 133 - - - - 5,777 135 5,902 236 - - - -
2.60 5,542 149 - - - - 5,610 151 5,721 283 - - - -
2.70 5,342 166 - - - - 5,377 168 5,538 340 - - - -
2.80 5,142 186 - - - - 5,225 232 5,357 419 - - - -
2.90 4,944 211 - - - - 5,025 291 5,192 475 - - - -
3.00 4,744 240 4,753 243 - - 4,824 349 4,990 552 5,188 749 - -
3.10 4,544 274 4,553 275 - - 4,639 405 4,843 632 5,024 853 - -
3.20 4,359 312 4,375 313 - - 4,468 465 4,676 709 4,878 926 - -
3.30 4,149 357 4,173 359 - - 4,281 524 4,492 786 4,713 1,038 - -
3.40 3,949 409 3,961 441 - - 4,109 608 4,341 862 4,585 1,142 - -
3.50 3,745 468 3,761 518 3,832 608 3,891 690 4,173 989 4,437 1,242 - -
3.60 3,547 533 3,579 597 3,641 697 3,749 774 4,021 1,091 4,288 1,346 4,558 1,567
3.70 3,343 605 3,387 677 3,465 786 3,559 877 3,888 1,185 4,159 1,462 4,430 1,694
3.80 3,148 681 3,183 774 3,287 875 3,400 979 3,735 1,306 4,027 1,588 4,303 1,804
3.90 2,941 771 2,989 856 3,108 983 3,289 1,082 3,580 1,431 3,896 1,698 4,193 1,930
4.00 2,743 863 2,813 970 2,988 1,090 3,077 1,184 3,444 1,526 3,783 1,804 4,063 2,036
4.10 2,540 955 2,639 1,069 2,807 1,198 2,932 1,306 3,325 1,636 3,649 1,915 3,952 2,167
4.20 2,349 1,058 2,464 1,196 2,639 1,320 2,786 1,427 3,187 1,781 3,535 2,060 3,841 2,303
4.30 2,152 1,150 2,315 1,309 2,486 1,443 2,692 1,552 3,067 1,921 3,419 2,188 3,749 2,429
4.40 1,946 1,278 2,151 1,436 2,384 1,567 2,526 1,696 2,946 2,045 3,323 2,313 3,636 2,554
4.50 1,772 1,406 1,986 1,562 2,194 1,704 2,395 1,840 2,844 2,179 3,207 2,457 3,543 2,698
4.60 1,621 1,546 1,835 1,714 2,073 1,854 2,282 1,982 2,783 2,340 3,068 2,594 3,429 2,844
4.70 1,494 1,698 1,682 1,866 1,933 1,992 2,149 2,136 2,618 2,472 2,991 2,744 3,356 2,973
4.80 1,378 1,850 1,549 2,018 1,812 2,146 2,034 2,296 2,515 2,614 2,914 2,904 3,261 3,117
4.90 1,252 2,002 1,442 2,158 1,709 2,322 1,920 2,456 2,410 2,793 2,815 3,030 3,166 3,278
5.00 1,137 2,198 1,337 2,334 1,608 2,497 1,824 2,618 2,326 2,938 2,736 3,191 3,091 3,422
5.25 897 2,705 1,101 2,799 1,363 2,909 1,597 3,071 2,103 3,347 2,529 3,605 2,892 3,806
5.50 695 3,212 887 3,278 1,138 3,355 1,392 3,491 1,900 3,765 2,339 4,014 2,712 4,167
5.75 525 3,715 719 3,752 966 3,851 1,180 3,954 1,716 4,188 2,147 4,414 2,531 4,640
6.00 419 4,217 584 4,251 789 4,332 1,022 4,416 1,555 4,627 1,976 4,854 2,369 5,043
6.25 343 4,717 448 4,739 641 4,811 890 4,884 1,391 5,080 1,826 5,270 2,205 5,467
6.50 288 5,219 352 5,236 528 5,291 757 5,329 1,251 5,528 1,673 5,714 2,062 5,915
6.75 247 5,717 254 5,753 457 5,764 657 5,808 1,107 6,004 1,545 6,167 - -
7.00 215 6,217 222 6,240 388 6,289 554 6,337 991 6,471 1,415 6,621 - -
7.25 191 6,717 198 6,751 319 6,781 448 6,791 905 6,943 1,310 7,061 - -
7.50 172 7,217 178 7,220 246 7,272 383 7,317 818 7,389 1,203 7,541 - -
7.75 156 7,717 - - - - 316 7,808 730 7,893 1,095 7,995 - -
8.00 145 8,217 - - - - 246 8,299 638 8,364 1,015 8,460 - -
8.25 134 8,721 - - - - 163 8,813 586 8,835 - - - -
8.50 125 9,217 - - - - 156 9,285 532 9,311 - - - -
8.75 118 9,717 - - - - 150 9,775 479 9,811 - - - -
9.00 111 10,217 - - - - 145 10,276 423 10,311 - - - -
9.25 106 10,717 - - - - 139 10,777 365 10,793 - - - -
9.50 101 11,217 - - - - 135 11,265 304 11,281 - - - -
9.75 97 11,717 - - - - 131 11,726 238 11,768 - - - -
10.00 94 12,217 - - - - 127 12,281 159 12,296 - - - -
AMC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,446 309 - - - - 39,696 328 - - - - - -
28.00 37,688 309 - - - - 38,092 368 - - - - - -
29.00 35,448 309 35,565 309 - - 35,707 407 36,002 617 36,243 986 - -
30.00 33,617 309 33,797 309 - - 34,013 469 34,359 687 34,676 1,218 - -
31.00 31,582 309 31,758 331 - - 31,976 536 32,327 976 32,658 1,685 - -
32.00 29,448 309 29,578 387 - - 29,762 613 30,081 1,234 30,400 2,095 - -
33.00 27,612 309 27,807 452 27,976 585 28,128 719 28,559 1,685 28,895 2,607 - -
34.00 25,446 319 25,773 529 25,895 683 26,025 1,010 26,467 2,183 26,811 3,234 27,272 4,201
35.00 23,669 416 23,909 626 24,051 806 24,217 1,404 24,664 2,767 25,088 3,886 25,807 4,956
36.00 21,412 559 21,873 762 22,015 1,141 22,184 1,855 22,663 3,422 23,540 4,639 24,341 5,712
37.00 19,230 783 19,361 937 19,398 1,702 19,817 2,507 20,926 4,203 21,730 5,453 22,954 6,642
38.00 17,226 1,121 17,414 1,491 17,828 2,345 18,178 3,303 19,354 5,108 20,350 6,421 21,549 7,597
39.00 15,386 1,625 15,650 2,176 15,784 3,162 16,361 4,200 17,688 6,000 18,943 7,384 20,296 8,607
40.00 13,393 2,331 13,653 3,094 13,968 4,154 14,638 5,204 16,102 7,067 17,669 8,497 19,037 9,709
41.00 11,321 3,161 11,919 4,248 12,311 5,281 13,036 6,303 14,784 8,153 16,368 9,588 17,863 10,791
42.00 9,427 4,091 10,212 5,569 10,722 6,577 11,501 7,511 13,502 9,414 15,219 10,829 16,701 12,037
43.00 7,624 5,190 8,548 7,016 9,221 7,940 10,171 8,858 12,294 10,669 14,022 12,066 15,591 13,280
44.00 5,887 6,743 7,076 8,574 7,850 9,391 8,904 10,273 11,171 12,037 12,986 13,395 14,575 14,575
45.00 4,540 8,612 5,767 10,232 6,656 10,958 7,679 11,775 10,077 13,412 11,936 14,763 13,561 15,948
46.00 3,547 10,530 4,564 11,975 5,551 12,526 6,688 13,300 9,096 14,900 10,989 16,182 12,624 17,283
47.00 2,696 12,473 3,532 13,774 4,571 14,504 5,782 14,989 8,156 16,413 10,081 17,645 11,754 18,746
48.00 1,933 14,449 2,639 15,734 3,675 16,039 4,917 16,770 7,315 18,102 9,209 19,133 10,837 20,215
49.00 1,403 16,449 2,015 17,889 2,916 18,251 4,139 18,485 6,506 19,635 8,425 20,703 10,091 21,686
50.00 1,033 18,711 1,425 19,907 2,353 20,176 3,460 20,394 5,768 21,423 7,645 22,266 9,344 23,271
52.50 542 23,449 848 24,356 1,286 25,219 2,144 25,393 4,292 25,905 6,001 26,868 7,642 27,572
55.00 369 28,449 635 29,344 825 29,429 1,399 29,495 3,100 30,517 4,648 31,195 6,184 31,768
57.50 309 33,449 506 34,293 671 34,293 831 34,292 2,204 35,158 3,622 35,849 5,005 36,190
60.00 309 38,449 - - - - 715 39,288 1,500 40,041 2,790 40,670 - -
62.50 309 43,449 - - - - 607 44,276 - - - - - -
65.00 309 48,449 - - - - 537 49,270 - - - - - -
67.50 309 53,449 - - - - 466 54,260 - - - - - -
70.00 309 58,449 - - - - 432 59,254 - - - - - -
72.50 309 63,449 - - - - 397 64,242 - - - - - -
75.00 309 68,449 - - - - 364 69,237 - - - - - -
77.50 309 73,449 - - - - 337 74,226 - - - - - -
ANA (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 12,184 117 - - - - - - - - - - - -
48.00 11,984 117 - - - - - - - - - - - -
49.00 11,784 117 - - - - 11,818 117 - - - - - -
50.00 11,584 117 - - - - 11,616 117 - - - - - -
52.50 11,084 117 11,101 117 - - 11,116 119 11,161 170 11,343 321 - -
55.00 10,585 117 10,602 117 - - 10,614 123 10,676 237 10,844 420 - -
57.50 10,084 117 10,102 117 - - 10,161 136 10,208 309 10,394 531 - -
60.00 9,586 117 9,602 117 - - 9,714 194 9,746 405 9,990 666 - -
62.50 9,086 117 9,102 117 - - 9,188 265 9,291 519 9,504 793 - -
65.00 8,590 136 8,607 159 - - 8,775 359 8,837 661 9,070 977 - -
67.50 8,087 181 8,116 232 8,186 328 8,246 471 8,390 809 8,638 1,151 - -
70.00 7,590 245 7,628 322 7,773 440 7,790 603 7,952 975 8,236 1,357 - -
72.50 7,088 333 7,136 438 7,172 576 7,328 755 7,547 1,173 7,806 1,568 8,105 1,866
75.00 6,631 448 6,669 582 6,691 730 6,880 933 7,078 1,377 7,434 1,806 7,740 2,127
77.50 6,088 613 6,212 749 6,351 906 6,378 1,134 6,700 1,614 7,052 2,056 7,372 2,373
80.00 5,588 799 5,723 937 5,833 1,107 6,000 1,377 6,307 1,886 6,686 2,284 7,054 2,632
82.50 5,092 1,000 5,206 1,150 5,451 1,330 5,573 1,634 5,927 2,098 6,354 2,539 6,721 2,904
85.00 4,593 1,216 4,795 1,388 4,969 1,578 5,165 1,896 5,560 2,428 6,017 2,801 6,399 3,165
87.50 4,101 1,454 4,347 1,650 4,568 1,841 4,768 2,195 5,218 2,707 5,687 3,112 6,107 3,462
90.00 3,609 1,716 3,916 1,929 4,110 2,125 4,399 2,501 4,875 3,027 5,393 3,435 5,821 3,770
92.50 3,119 2,006 3,472 2,236 3,809 2,437 4,010 2,832 4,543 3,332 5,102 3,743 5,537 4,081
95.00 2,708 2,320 3,082 2,561 3,458 2,789 3,684 3,192 4,259 3,676 4,812 4,074 5,261 4,412
97.50 2,364 2,678 2,726 2,916 3,127 3,164 3,364 3,560 3,908 4,011 4,476 4,421 5,015 4,748
100.00 2,059 3,067 2,390 3,304 2,822 3,561 3,082 3,950 3,658 4,418 4,231 4,792 4,752 5,108
102.50 1,780 3,525 2,098 3,748 2,544 4,024 2,803 4,425 3,398 4,773 3,986 5,135 4,530 5,525
105.00 1,525 4,033 1,836 4,216 2,275 4,447 2,544 4,772 3,160 5,163 3,757 5,513 4,298 5,839
107.50 1,297 4,523 1,602 4,684 2,027 4,863 2,303 5,145 2,945 5,575 3,553 5,954 4,034 6,248
110.00 1,090 5,034 1,390 5,143 1,798 5,243 2,072 5,640 2,764 6,040 3,402 6,348 3,899 6,620
112.50 905 5,529 1,196 5,638 1,589 5,794 1,873 6,086 2,530 6,414 3,130 6,762 3,629 6,999
115.00 738 6,029 1,029 6,098 1,400 6,221 1,674 6,546 2,350 6,899 2,963 7,157 3,505 7,406
117.50 595 6,534 877 6,566 1,229 6,735 1,509 6,998 2,166 7,338 2,793 7,532 3,337 7,829
120.00 472 7,033 742 7,063 1,075 7,181 1,351 7,519 2,005 7,782 2,619 8,019 3,122 8,235
122.50 363 7,532 625 7,550 937 7,637 1,183 7,929 1,858 8,217 2,454 8,405 3,003 8,637
125.00 274 8,032 - - - - 1,077 8,335 1,714 8,681 2,320 8,841 - -
127.50 226 8,534 - - - - 932 8,866 - - - - - -
130.00 189 9,036 - - - - 837 9,345 - - - - - -
132.50 160 9,535 - - - - 741 9,724 - - - - - -
135.00 136 10,035 - - - - 651 10,304 - - - - - -
BCM (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,344 33 - - - - 3,366 52 - - - - - -
4.30 3,244 33 - - - - 3,266 55 3,318 69 - - - -
4.40 3,144 33 - - - - 3,164 57 3,235 73 - - - -
4.50 3,065 33 - - - - 3,099 59 3,136 77 - - - -
4.60 2,944 33 - - - - 3,012 61 3,020 81 - - - -
4.70 2,849 33 2,852 48 - - 2,885 64 2,938 85 2,946 107 - -
4.80 2,744 35 2,752 49 2,756 59 2,813 68 2,854 89 2,862 113 2,877 129
4.90 2,644 37 2,650 52 2,718 61 2,726 71 2,754 93 2,764 120 2,779 172
5.00 2,544 39 2,550 53 2,556 65 2,627 75 2,656 97 2,665 160 2,681 210
5.25 2,294 44 2,304 63 2,307 75 2,391 85 2,436 113 2,448 232 2,469 280
5.50 2,065 52 2,078 73 2,085 88 2,154 101 2,190 192 2,220 300 2,237 363
5.75 1,796 65 1,805 88 1,872 104 1,906 151 1,969 262 2,013 399 2,039 471
6.00 1,571 91 1,600 108 1,612 158 1,669 204 1,770 347 1,804 503 1,829 590
6.25 1,299 133 1,330 167 1,384 238 1,442 296 1,557 441 1,579 625 1,657 708
6.50 1,061 205 1,098 255 1,144 346 1,230 410 1,358 567 1,405 762 1,493 852
6.75 807 313 892 387 978 485 1,040 545 1,183 706 1,273 896 1,341 1,003
7.00 584 455 689 552 792 645 867 698 1,028 869 1,123 1,050 1,204 1,161
7.25 395 666 522 742 629 821 701 880 894 1,034 979 1,213 1,074 1,326
7.50 276 912 367 967 495 1,028 575 1,074 761 1,200 855 1,391 954 1,505
7.75 178 1,150 270 1,168 373 1,252 450 1,271 652 1,392 752 1,608 852 1,691
8.00 127 1,400 188 1,418 289 1,479 355 1,494 561 1,587 640 1,791 760 1,884
8.25 95 1,650 129 1,686 218 1,719 292 1,735 480 1,827 550 2,001 660 2,083
8.50 77 1,900 112 1,900 171 1,950 224 1,962 392 2,057 478 2,190 588 2,290
8.75 68 2,150 100 2,150 120 2,150 178 2,150 335 2,282 409 2,395 517 2,488
9.00 61 2,427 89 2,447 109 2,460 128 2,474 272 2,521 351 2,644 450 2,711
9.25 56 2,677 81 2,697 100 2,710 117 2,724 232 2,754 292 2,880 395 2,932
9.50 51 2,900 76 2,900 92 2,900 108 2,900 188 2,900 248 3,012 - -
BEA (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,024 11 - - - - 1,027 15 - - - - - -
7.25 976 11 - - - - 977 16 - - - - - -
7.50 926 11 - - - - 930 17 932 23 - - - -
7.75 874 11 877 13 - - 880 20 882 25 883 57 - -
8.00 824 12 827 13 827 16 830 21 832 37 833 69 - -
8.25 776 13 779 16 780 19 780 24 802 53 808 87 813 104
8.50 724 16 727 17 746 21 749 35 756 67 761 101 766 123
8.75 674 20 677 20 698 24 699 47 708 81 713 121 720 143
9.00 624 24 638 25 648 34 649 61 658 101 674 141 682 164
9.25 577 31 581 31 586 45 586 77 595 119 631 165 639 189
9.50 524 40 531 45 540 57 541 97 554 143 579 189 599 214
9.75 474 51 483 61 494 76 497 122 512 162 541 215 566 242
10.00 424 67 438 78 450 99 454 147 472 191 506 242 534 268
10.50 327 109 348 123 368 149 372 205 398 248 440 299 468 326
11.00 234 165 269 189 294 211 302 272 332 318 384 364 416 389
11.50 160 239 199 266 228 282 235 348 275 390 329 430 364 456
12.00 109 336 142 352 173 367 180 435 227 469 281 508 322 531
12.50 69 434 96 443 127 453 135 520 186 550 238 587 277 607
13.00 43 535 62 538 89 545 99 612 149 623 204 672 240 688
13.50 29 635 41 635 61 640 71 695 120 708 178 753 212 770
14.00 23 735 27 735 41 735 52 795 91 793 148 840 182 856
14.50 17 836 23 837 28 838 39 896 77 894 123 928 158 942
15.00 15 935 20 935 24 935 27 996 61 996 108 1,021 133 1,032
15.50 12 1,036 17 1,039 21 1,040 24 1,095 43 1,095 89 1,114 118 1,123
16.00 11 1,135 16 1,135 20 1,135 23 1,196 29 1,196 75 1,208 100 1,215
16.50 11 1,236 15 1,239 - - 20 1,296 28 1,296 59 1,304 - -
BIU (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,397 85 6,411 106 - - 6,532 303 6,766 651 7,198 939 - -
55.00 - - - - 6,024 113 6,036 129 - - 6,367 397 6,583 796 6,897 1,096 - -
57.50 - - - - 5,652 154 5,716 157 - - 5,840 505 6,331 945 6,609 1,275 - -
60.00 5,266 85 5,269 206 5,294 212 5,313 238 5,472 447 5,672 642 5,955 1,120 6,289 1,454 6,677 1,798
62.50 4,891 224 4,894 288 4,900 294 5,071 332 5,121 578 5,184 791 5,735 1,293 6,052 1,656 6,437 1,990
65.00 4,516 373 4,519 397 4,529 399 4,723 453 4,864 733 4,928 959 5,457 1,488 5,791 1,863 6,200 2,196
67.50 4,141 524 4,154 528 4,187 532 4,236 598 4,530 900 4,641 1,148 5,149 1,674 5,573 2,055 5,974 2,414
70.00 3,766 673 3,773 673 3,795 677 3,891 776 4,181 1,098 4,390 1,335 4,774 1,875 5,307 2,273 5,759 2,649
72.50 3,391 823 3,395 823 3,431 834 3,562 978 3,912 1,301 4,086 1,541 4,672 2,104 5,117 2,498 5,569 2,884
75.00 3,016 972 3,020 974 3,059 1,003 3,292 1,205 3,557 1,513 3,798 1,766 4,428 2,327 4,904 2,713 5,322 3,109
77.50 2,641 1,122 2,648 1,134 2,715 1,186 2,997 1,444 3,289 1,758 3,547 2,006 4,206 2,571 4,698 2,962 5,183 3,366
80.00 2,267 1,271 2,268 1,312 2,383 1,394 2,710 1,708 3,031 2,005 3,307 2,255 3,988 2,821 4,501 3,215 4,983 3,620
82.50 1,882 1,438 1,888 1,528 2,063 1,630 2,448 1,986 2,796 2,283 3,098 2,523 3,789 3,063 4,312 3,462 4,814 3,875
85.00 1,470 1,815 1,565 1,806 1,760 1,958 2,199 2,288 2,571 2,569 2,887 2,799 3,597 3,337 4,129 3,719 4,644 4,129
87.50 1,297 2,201 1,351 2,193 1,483 2,302 1,971 2,600 2,361 2,870 2,672 3,088 3,420 3,612 3,954 4,000 4,485 4,395
90.00 1,146 2,581 1,167 2,577 1,241 2,655 1,762 2,920 2,168 3,166 2,489 3,382 3,246 3,882 3,784 4,283 4,330 4,673
92.50 996 2,956 1,004 2,954 1,056 2,982 1,554 3,250 1,979 3,497 2,312 3,687 3,083 4,186 3,621 4,553 4,180 4,941
95.00 847 3,331 848 3,332 891 3,385 1,360 3,546 1,796 3,808 2,137 4,015 2,920 4,433 3,467 4,870 4,026 5,211
97.50 697 3,693 701 3,708 739 3,742 1,186 3,899 1,625 4,031 1,970 4,214 2,764 4,813 3,317 5,204 3,842 5,489
100.00 548 4,058 564 4,088 603 4,134 1,026 4,286 1,466 4,480 1,813 4,603 2,615 5,122 3,173 5,496 3,680 5,803
102.50 397 4,443 447 4,460 482 4,493 886 4,644 1,321 4,820 1,666 4,936 2,470 5,406 3,035 5,806 3,620 6,066
105.00 248 4,801 351 4,848 376 4,901 759 5,002 1,187 5,072 1,528 5,336 2,334 5,803 2,903 6,092 3,465 6,365
107.50 98 5,178 - - 288 5,274 649 5,372 1,060 5,438 1,402 5,546 2,207 6,103 2,777 6,447 3,355 6,646
110.00 - - - - 232 5,642 553 5,726 951 5,789 1,282 5,948 2,083 6,352 2,653 6,588 - -
112.50 - - - - 190 5,956 465 6,148 848 6,213 1,173 6,289 1,965 6,767 2,537 6,950 - -
115.00 - - - - 157 6,331 396 6,331 - - 1,072 6,651 1,856 7,005 2,425 7,386 - -
117.50 - - - - 131 6,768 - - - - 975 7,068 1,751 7,376 2,318 7,691 - -
120.00 - - - - 115 7,094 - - - - 892 7,403 1,650 7,777 2,213 7,939 - -
122.50 - - - - 105 7,508 - - - - 809 7,762 1,555 8,033 2,115 8,376 - -
125.00 - - - - 95 7,831 - - - - 740 8,066 1,466 8,304 2,021 8,716 - -
127.50 - - - - 89 8,215 - - - - 674 8,431 1,381 8,575 - - - -
130.00 - - - - 85 8,618 - - - - 613 8,960 1,303 9,153 - - - -
132.50 - - - - 85 9,015 - - - - 557 9,267 1,227 9,544 - - - -
135.00 - - - - 85 9,374 - - - - 498 9,692 1,156 9,863 - - - -
137.50 - - - - 85 9,743 - - - - 457 9,886 1,088 10,183 - - - -
140.00 - - - - 85 10,174 - - - - 416 10,368 1,023 10,604 - - - -
142.50 - - - - 85 10,456 - - - - 372 10,665 966 10,971 - - - -
145.00 - - - - 85 10,831 - - - - 342 11,039 906 11,223 - - - -
147.50 - - - - 85 11,250 - - - - 310 11,414 857 11,605 - - - -
150.00 - - - - 85 11,602 - - - - 278 11,787 807 11,926 - - - -
152.50 - - - - 85 12,077 - - - - 241 12,287 754 12,442 - - - -
155.00 - - - - 85 12,392 - - - - 194 12,549 715 12,690 - - - -
157.50 - - - - 85 12,772 - - - - 186 12,934 667 13,077 - - - -
160.00 - - - - 85 13,127 - - - - 179 13,282 626 13,412 - - - -
162.50 - - - - 85 13,482 - - - - 173 13,647 593 13,771 - - - -
165.00 - - - - 85 13,874 - - - - 167 14,031 559 14,156 - - - -
167.50 - - - - 85 14,223 - - - - 162 14,359 526 14,528 - - - -
170.00 - - - - 85 14,624 - - - - 157 14,757 503 14,875 - - - -
BLI (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,219 69 - - - - - - - - - - - -
85.00 5,041 75 5,049 93 - - 5,158 207 5,294 449 5,503 663 - -
87.50 4,896 89 4,903 112 - - 5,035 240 5,173 508 5,387 721 - -
90.00 4,770 107 4,790 139 - - 4,853 286 5,051 564 5,275 785 - -
92.50 4,591 128 4,605 172 - - 4,743 331 4,920 621 5,164 857 - -
95.00 4,441 153 4,458 203 - - 4,581 371 4,807 683 5,053 917 - -
97.50 4,291 182 4,311 242 - - 4,389 423 4,684 750 4,924 1,000 - -
100.00 4,141 217 4,197 284 - - 4,312 478 4,569 808 4,814 1,059 - -
102.50 4,017 255 4,040 329 - - 4,173 533 4,442 875 4,716 1,140 - -
105.00 3,842 305 3,926 379 - - 4,049 598 4,341 934 4,614 1,220 - -
107.50 3,693 360 3,725 432 - - 3,932 665 4,238 1,023 4,508 1,305 - -
110.00 3,543 413 3,612 486 - - 3,803 728 4,123 1,106 4,412 1,375 - -
112.50 3,396 470 3,410 548 3,606 643 3,634 815 4,015 1,183 4,318 1,448 - -
115.00 3,260 530 3,285 611 3,440 718 3,561 877 3,903 1,259 4,238 1,534 - -
117.50 3,097 591 3,144 678 3,261 797 3,437 966 3,800 1,343 4,139 1,633 - -
120.00 2,953 655 3,060 748 3,142 871 3,280 1,049 3,684 1,430 4,048 1,729 4,347 1,957
122.50 2,800 721 2,883 823 3,026 958 3,166 1,131 3,611 1,525 3,964 1,813 4,267 2,048
125.00 2,656 791 2,756 900 2,911 1,046 3,069 1,214 3,518 1,610 3,867 1,899 4,188 2,140
127.50 2,507 863 2,631 979 2,798 1,125 2,986 1,307 3,432 1,694 3,781 1,989 4,118 2,232
130.00 2,367 940 2,540 1,062 2,716 1,220 2,932 1,400 3,341 1,796 3,707 2,090 4,030 2,338
132.50 2,219 1,019 2,429 1,150 2,581 1,319 2,755 1,497 3,245 1,900 3,611 2,199 3,963 2,438
135.00 2,088 1,103 2,271 1,241 2,476 1,407 2,700 1,600 3,163 2,002 3,522 2,293 3,881 2,539
137.50 1,937 1,192 2,180 1,335 2,373 1,515 2,564 1,690 3,069 2,099 3,444 2,392 3,820 2,642
140.00 1,795 1,285 2,059 1,435 2,275 1,624 2,510 1,801 2,976 2,195 3,397 2,493 3,748 2,745
142.50 1,667 1,383 1,961 1,538 2,217 1,733 2,426 1,905 2,920 2,299 3,309 2,597 3,681 2,846
145.00 1,542 1,488 1,849 1,650 2,117 1,847 2,339 2,027 2,829 2,416 3,237 2,690 3,603 2,949
147.50 1,445 1,595 1,750 1,767 2,027 1,964 2,255 2,128 2,767 2,525 3,168 2,814 3,539 3,052
150.00 1,350 1,709 1,652 1,892 1,941 2,091 2,173 2,239 2,690 2,632 3,117 2,921 3,474 3,163
152.50 1,260 1,832 1,558 2,024 1,866 2,186 2,103 2,380 2,619 2,742 3,045 3,032 3,412 3,275
155.00 1,174 1,967 1,469 2,150 1,782 2,353 2,017 2,500 2,531 2,855 2,981 3,144 3,350 3,387
157.50 1,094 2,101 1,385 2,292 1,699 2,435 1,947 2,591 2,463 2,971 2,918 3,259 3,290 3,499
160.00 1,015 2,256 1,301 2,428 1,622 2,591 1,871 2,693 2,396 3,090 2,856 3,376 3,228 3,617
162.50 941 2,399 1,224 2,547 1,546 2,737 1,799 2,883 2,331 3,208 2,791 3,482 3,171 3,737
165.00 869 2,551 1,149 2,670 1,472 2,841 1,727 2,986 2,267 3,329 2,732 3,602 3,113 3,845
167.50 803 2,709 1,076 2,820 1,400 2,984 1,660 3,123 2,204 3,453 2,674 3,723 3,056 3,950
170.00 739 2,851 1,005 2,977 1,333 3,107 1,593 3,226 2,143 3,577 2,614 3,841 3,000 4,069
172.50 679 3,000 938 3,087 1,268 3,265 1,489 3,351 2,084 3,696 2,558 3,964 2,945 4,193
175.00 622 3,161 875 3,262 1,190 3,351 1,468 3,515 2,026 3,824 2,502 4,089 2,893 4,316
177.50 568 3,311 - - - - 1,408 3,603 1,971 3,957 2,447 4,215 - -
180.00 516 3,450 - - - - 1,350 3,752 1,916 4,066 2,394 4,331 - -
182.50 469 3,601 - - - - 1,294 3,916 1,863 4,196 2,342 4,445 - -
185.00 423 3,762 - - - - 1,242 4,068 1,810 4,337 2,290 4,569 - -
187.50 380 3,902 - - - - 1,190 4,139 1,760 4,467 2,241 4,700 - -
190.00 341 4,052 - - - - 1,141 4,316 1,711 4,581 2,192 4,830 - -
192.50 304 4,202 - - - - 1,094 4,432 1,663 4,712 2,143 4,961 - -
195.00 272 4,352 - - - - 1,033 4,593 1,617 4,845 2,065 5,089 - -
197.50 241 4,503 - - - - 989 4,741 1,571 4,984 2,020 5,218 - -
200.00 213 4,653 - - - - 948 4,881 1,528 5,114 2,007 5,339 - -
205.00 163 4,953 - - - - 867 5,140 1,442 5,387 1,892 5,594 - -
210.00 121 5,253 - - - - 795 5,402 1,364 5,656 1,811 5,854 - -
215.00 101 5,553 - - - - 728 5,732 1,287 5,926 - - - -
220.00 85 5,852 - - - - 664 6,026 1,216 6,207 - - - -
225.00 72 6,153 - - - - 608 6,271 1,149 6,485 - - - -
230.00 69 6,453 - - - - 557 6,609 1,085 6,756 - - - -
235.00 69 6,781 - - - - 507 6,859 1,025 7,037 - - - -
240.00 69 7,053 - - - - 462 7,171 967 7,321 - - - -
245.00 69 7,368 - - - - 422 7,437 915 7,578 - - - -
250.00 69 7,683 - - - - 385 7,737 863 7,866 - - - -
255.00 69 7,952 - - - - 352 8,028 816 8,139 - - - -
260.00 69 8,274 - - - - 321 8,322 770 8,437 - - - -
265.00 69 8,559 - - - - 292 8,625 728 8,746 - - - -
270.00 69 8,853 - - - - 265 8,929 688 8,972 - - - -
275.00 69 9,172 - - - - 243 9,217 649 9,316 - - - -
280.00 69 9,453 - - - - 220 9,461 614 9,621 - - - -
285.00 69 9,753 - - - - 202 9,838 581 9,894 - - - -
290.00 69 10,055 - - - - 183 10,082 548 10,178 - - - -
295.00 69 10,356 - - - - 167 10,391 519 10,430 - - - -
300.00 69 10,652 - - - - 154 10,667 491 10,733 - - - -
310.00 69 11,252 - - - - 126 11,304 - - - - - -
320.00 69 11,853 - - - - 105 11,905 - - - - - -
330.00 69 12,460 - - - - 89 12,508 - - - - - -
340.00 69 13,053 - - - - 72 13,117 - - - - - -
350.00 69 13,692 - - - - 72 13,744 - - - - - -
BOC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 9,701 60 - - - - - - - - - - - -
17.00 9,457 60 - - - - 9,462 60 - - - - - -
17.50 9,201 60 - - - - 9,206 60 9,208 60 - - - -
18.00 8,960 60 - - - - 8,970 60 8,980 60 - - - -
18.50 8,701 60 - - - - 8,706 60 8,708 60 - - - -
19.00 8,453 60 - - - - 8,456 60 8,458 66 8,468 82 - -
19.50 8,203 60 8,203 60 - - 8,206 60 8,208 71 8,218 87 - -
20.00 7,960 60 7,964 60 - - 7,971 60 7,982 75 8,006 94 - -
21.00 7,453 60 7,453 60 - - 7,454 62 7,456 87 7,470 141 - -
22.00 6,953 60 6,953 60 6,953 60 6,954 71 6,954 102 6,964 210 - -
23.00 6,465 60 6,469 60 6,475 70 6,479 84 6,492 178 6,527 308 - -
24.00 5,962 60 5,966 67 5,968 84 5,972 99 5,986 248 6,018 426 6,045 568
25.00 5,465 60 5,469 80 5,475 102 5,480 179 5,495 363 5,533 556 5,565 725
26.00 4,962 62 4,966 102 4,968 160 4,972 270 4,988 491 5,024 722 5,052 912
27.00 4,468 86 4,474 173 4,480 263 4,486 404 4,512 671 4,555 905 4,601 1,105
28.00 3,954 127 3,959 288 3,961 417 3,963 577 3,973 859 4,048 1,124 4,196 1,343
29.00 3,454 195 3,459 449 3,461 614 3,462 799 3,517 1,093 3,652 1,361 3,854 1,587
30.00 2,970 309 2,977 680 3,027 852 3,042 1,050 3,099 1,356 3,290 1,631 3,529 1,858
31.00 2,472 489 2,481 976 2,497 1,140 2,525 1,337 2,699 1,641 2,976 1,922 3,242 2,145
32.00 1,982 716 2,018 1,312 2,051 1,468 2,111 1,670 2,364 1,951 2,673 2,228 2,956 2,452
33.00 1,517 991 1,570 1,696 1,644 1,832 1,738 2,032 2,063 2,294 2,404 2,562 2,701 2,781
34.00 1,099 1,344 1,186 2,129 1,286 2,246 1,421 2,419 1,764 2,693 2,145 2,888 2,448 3,118
35.00 808 1,822 851 2,593 991 2,689 1,151 2,832 1,546 3,027 1,924 3,274 2,232 3,475
36.00 574 2,296 613 3,041 738 3,114 933 3,213 1,333 3,427 1,705 3,647 2,009 3,845
37.00 385 2,795 419 3,517 546 3,568 758 3,651 1,140 3,839 1,516 4,047 1,825 4,231
38.00 249 3,323 270 4,002 401 4,038 602 4,102 975 4,263 1,332 4,448 1,640 4,627
39.00 173 3,793 184 4,501 292 4,510 465 4,661 821 4,733 1,165 4,950 1,478 5,023
40.00 127 4,293 123 4,995 219 5,001 376 5,137 703 5,202 1,029 5,297 1,326 5,449
41.00 96 4,793 108 5,486 173 5,486 280 5,627 592 5,683 898 5,743 1,184 5,868
42.00 76 5,293 94 5,984 119 5,984 213 6,108 483 6,239 775 6,299 1,070 6,345
43.00 62 5,793 83 6,486 107 6,487 166 6,598 405 6,711 686 6,768 945 6,822
BUD (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,641 55 - - - - 4,657 55 4,697 68 - - - -
5.00 4,541 55 - - - - 4,557 57 4,653 71 - - - -
5.25 4,293 55 - - - - 4,320 64 4,371 77 - - - -
5.50 4,043 63 4,047 64 4,057 64 4,137 69 4,196 122 4,284 232 - -
5.75 3,793 76 3,799 77 3,826 77 3,830 79 3,966 187 4,054 290 - -
6.00 3,543 92 3,549 93 3,585 93 3,609 93 3,734 248 3,816 364 3,824 617
6.25 3,293 113 3,300 115 3,307 115 3,330 139 3,503 300 3,586 446 3,592 715
6.50 3,043 141 3,062 143 3,075 167 3,133 207 3,253 378 3,404 544 3,416 847
6.75 2,793 180 2,801 180 2,817 239 2,917 274 3,058 470 3,202 642 3,260 966
7.00 2,542 232 2,551 252 2,642 311 2,673 357 2,851 581 3,006 757 3,021 1,101
7.25 2,294 301 2,326 340 2,403 398 2,419 468 2,633 694 2,818 885 2,899 1,239
7.50 2,048 396 2,109 442 2,140 508 2,211 582 2,450 824 2,649 1,009 2,675 1,384
7.75 1,793 496 1,853 562 1,920 628 2,010 716 2,264 970 2,477 1,154 2,569 1,527
8.00 1,543 620 1,650 692 1,757 766 1,839 868 2,077 1,111 2,303 1,303 2,411 1,660
8.25 1,302 756 1,423 841 1,544 930 1,649 1,024 1,903 1,272 2,144 1,447 2,263 1,824
8.50 1,080 904 1,244 1,006 1,362 1,085 1,482 1,190 1,746 1,441 1,984 1,598 2,128 1,995
8.75 908 1,082 1,045 1,178 1,191 1,291 1,309 1,369 1,597 1,603 1,861 1,768 1,998 2,164
9.00 762 1,301 885 1,397 1,038 1,490 1,164 1,564 1,454 1,778 1,716 1,922 1,863 2,347
9.25 629 1,547 738 1,624 901 1,674 1,025 1,788 1,318 1,970 1,588 2,101 1,754 2,535
9.50 519 1,796 618 1,852 786 1,883 907 1,996 1,202 2,159 1,469 2,289 1,640 2,718
9.75 421 2,048 518 2,084 669 2,153 798 2,216 1,095 2,371 1,360 2,469 1,531 2,919
10.00 339 2,299 431 2,310 562 2,355 700 2,389 997 2,583 1,282 2,697 1,427 3,122
10.50 216 2,795 290 2,806 406 2,811 525 2,876 823 2,974 1,101 3,105 1,234 3,516
11.00 156 3,301 160 3,307 281 3,313 395 3,345 668 3,427 924 3,516 1,091 4,014
11.50 119 3,802 123 3,809 166 3,820 277 3,827 539 3,902 782 3,972 945 4,443
12.00 96 4,302 99 4,310 108 4,317 200 4,322 441 4,390 664 4,410 - -
12.50 80 4,800 83 4,807 96 4,817 151 4,823 357 4,871 575 4,911 - -
13.00 68 5,305 75 5,313 - - 99 5,323 294 5,337 483 5,372 - -
13.50 60 5,797 68 5,797 - - 91 5,797 228 5,797 408 5,851 - -
14.00 55 6,306 - - - - 84 6,323 188 6,337 351 6,351 - -
14.50 55 6,798 - - - - 79 6,807 - - - - - -
15.00 55 7,303 - - - - 75 7,316 - - - - - -
15.50 55 7,817 - - - - 71 7,841 - - - - - -
BYD (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
155.00 - - - - 161,387 1,648 - - - - - - - - - - - -
157.50 - - - - 160,619 1,648 - - - - - - - - - - - -
160.00 - - - - 158,888 1,648 - - - - - - - - - - - -
162.50 - - - - 157,893 1,648 - - - - - - - - - - - -
165.00 - - - - 156,876 1,648 - - - - - - - - - - - -
167.50 - - - - 155,525 1,648 - - - - - - - - - - - -
170.00 - - - - 154,303 1,648 - - - - - - - - - - - -
172.50 - - - - 153,002 1,648 - - - - - - - - - - - -
175.00 - - - - 151,464 1,648 - - - - - - - - - - - -
177.50 - - - - 150,368 1,648 - - - - - - - - - - - -
180.00 - - - - 148,889 1,648 - - - - - - - - - - - -
182.50 - - - - 147,799 1,648 - - - - - - - - - - - -
185.00 - - - - 146,460 1,648 - - - - - - - - - - - -
187.50 - - - - 145,206 1,648 - - - - - - - - - - - -
190.00 - - - - 144,303 1,648 - - - - - - 146,035 1,728 - - - -
192.50 - - - - 142,641 1,648 - - - - 143,161 1,648 144,650 1,806 - - - -
195.00 - - - - 141,553 1,648 - - - - 142,177 1,648 143,499 1,966 - - - -
197.50 - - - - 140,141 1,648 - - - - 140,665 1,653 141,871 2,097 - - - -
200.00 - - - - 138,890 1,648 139,074 1,648 - - 139,550 1,658 140,202 2,257 143,391 4,135 - -
205.00 - - - - 136,390 1,648 136,389 1,648 - - 136,922 1,663 138,396 2,600 141,082 4,738 - -
210.00 - - - - 133,890 1,648 134,020 1,648 - - 134,299 1,673 136,491 3,033 138,874 5,351 - -
215.00 - - - - 131,390 1,648 131,548 1,648 - - 132,060 1,683 132,747 3,452 136,501 5,915 - -
220.00 - - - - 128,890 1,648 129,058 1,648 - - 129,435 1,698 132,016 3,880 134,055 6,489 - -
225.00 - - - - 126,392 1,648 126,463 1,648 - - 126,940 1,954 130,460 4,446 131,641 7,220 - -
230.00 - - - - 124,005 1,648 124,192 1,648 - - 124,713 2,339 127,068 4,992 129,236 7,961 - -
235.00 - - - - 121,393 1,648 121,561 1,648 - - 121,988 2,709 123,729 5,558 126,954 8,718 - -
240.00 - - - - 118,893 1,671 119,030 1,698 - - 119,421 3,148 122,241 6,248 124,671 9,487 - -
245.00 - - - - 116,393 1,921 116,526 1,949 - - 116,925 3,598 120,417 6,988 121,877 10,282 - -
250.00 - - - - 113,890 2,215 114,037 2,418 - - 114,838 4,112 117,921 7,704 120,191 11,217 - -
255.00 - - - - 111,401 2,558 111,534 2,977 - - 111,974 4,661 115,480 8,439 118,005 12,172 - -
260.00 - - - - 108,893 2,936 109,051 3,477 - - 109,510 5,226 112,670 9,238 115,823 13,126 - -
265.00 - - - - 106,394 3,384 106,534 4,022 - - 107,127 5,863 109,971 10,158 113,674 14,033 - -
270.00 - - - - 104,362 3,889 104,841 4,640 - - 105,785 6,531 108,517 11,071 111,629 15,039 - -
275.00 - - - - 101,393 4,453 101,396 5,298 - - 102,545 7,191 106,337 11,994 109,571 16,207 - -
280.00 - - - - 98,996 5,081 99,230 6,015 - - 101,232 8,002 104,119 12,918 107,513 17,373 - -
285.00 - - - - 96,397 5,777 96,547 6,752 - - 97,735 8,792 101,940 14,009 105,488 18,471 - -
290.00 - - - - 93,897 6,539 93,895 7,533 94,936 8,603 95,421 9,635 99,716 15,138 103,584 19,593 - -
295.00 - - - - 91,392 7,428 91,517 8,356 92,425 9,442 93,536 10,529 97,624 16,267 101,663 20,719 - -
300.00 88,382 7,249 88,993 8,224 89,233 8,326 89,708 9,237 90,208 10,355 90,700 11,444 95,555 17,346 99,577 21,998 103,559 25,816
310.00 83,399 9,244 83,948 10,114 84,198 10,213 84,695 11,081 85,414 12,264 85,984 13,521 91,640 19,829 95,840 24,327 100,159 28,600
320.00 78,458 11,239 78,869 12,082 79,039 12,174 79,483 13,086 80,185 14,334 82,377 15,881 86,659 22,452 92,371 26,738 96,481 30,859
330.00 73,864 13,234 73,815 14,073 73,874 14,209 74,045 15,243 74,640 16,585 77,797 18,427 83,785 24,749 88,644 29,549 93,250 33,788
340.00 68,519 15,229 68,779 16,071 68,918 16,320 69,304 17,557 71,581 19,032 73,569 20,954 79,813 27,555 85,174 32,505 90,236 36,802
350.00 63,569 17,224 63,749 18,081 63,839 18,521 64,450 20,038 67,321 21,506 69,860 23,758 75,906 30,395 82,078 35,470 87,023 39,824
360.00 58,875 19,219 58,895 20,127 58,793 20,872 60,232 22,630 62,755 24,321 64,276 26,681 72,633 33,392 77,650 38,485 83,827 42,817
370.00 53,875 21,214 53,872 22,266 53,750 23,390 54,928 25,340 59,170 27,002 61,651 30,011 69,637 36,715 75,601 41,828 81,035 46,209
380.00 48,874 23,209 48,798 24,579 48,670 26,012 51,093 28,291 55,280 30,366 58,143 33,255 66,368 40,000 72,594 45,188 78,310 49,574
390.00 43,859 25,230 43,663 27,178 43,652 28,929 46,964 31,410 50,941 33,859 54,749 36,902 63,143 43,326 69,797 48,406 75,589 52,843
400.00 38,679 27,436 38,271 30,167 38,731 32,090 43,170 34,791 47,618 37,618 51,446 40,474 60,270 46,962 67,004 51,938 72,863 56,198
410.00 33,277 30,971 33,038 33,592 35,139 35,654 39,729 38,348 44,157 41,658 48,394 44,433 57,365 50,572 64,185 55,591 69,765 59,896
420.00 28,508 36,597 29,884 38,164 31,958 39,414 36,174 42,579 41,261 45,579 45,398 48,385 54,372 54,102 61,561 59,155 67,847 63,504
430.00 26,095 41,818 27,024 43,454 28,923 43,958 33,016 46,998 38,173 50,059 42,508 52,534 51,860 58,133 59,166 62,729 65,525 67,110
440.00 24,015 46,734 24,518 48,711 26,116 48,930 29,807 51,814 35,290 53,757 39,819 56,607 49,357 62,095 56,799 66,583 63,208 70,727
450.00 22,012 51,877 22,258 53,710 23,504 54,022 26,900 56,271 32,519 58,084 37,160 61,124 46,772 67,216 54,296 71,574 60,850 74,516
460.00 20,017 56,640 20,129 58,743 21,055 59,003 24,093 61,076 29,821 63,458 34,514 65,368 44,331 69,871 51,941 74,845 58,563 79,342
470.00 18,022 61,877 18,071 63,757 18,749 64,027 21,621 65,822 27,469 67,736 32,239 69,856 42,225 73,807 49,949 78,117 56,638 83,087
480.00 16,027 66,877 16,054 69,142 16,569 68,986 19,183 70,593 25,052 72,452 29,941 74,365 40,051 79,009 47,933 82,643 54,714 86,859
490.00 14,032 71,877 14,056 74,083 14,522 74,080 17,228 75,474 22,973 77,377 27,707 78,931 37,877 82,480 45,837 87,452 52,765 89,926
500.00 12,037 76,877 12,084 79,410 12,612 79,351 15,411 79,948 20,975 82,023 25,853 83,856 35,865 87,417 43,736 91,787 50,734 94,195
510.00 10,042 81,877 - - 10,850 83,961 13,766 85,145 18,985 86,763 23,895 88,547 34,085 90,668 41,998 94,357 - -
520.00 8,047 86,877 - - 9,241 89,211 12,223 90,204 17,378 91,591 22,013 93,202 32,302 97,603 40,289 98,928 - -
530.00 6,052 91,877 - - 7,818 94,053 10,851 95,221 15,783 96,370 20,483 97,989 30,541 101,335 38,582 104,448 - -
540.00 4,057 96,877 - - 6,575 99,047 9,579 98,988 14,206 101,124 18,920 101,622 28,737 105,308 36,432 109,552 - -
550.00 2,062 101,877 - - 5,424 104,578 8,433 105,241 12,993 105,661 17,381 106,156 27,322 110,527 35,217 113,306 - -
560.00 1,648 106,877 - - 4,459 109,065 7,409 109,130 11,688 110,681 16,058 112,109 25,952 114,121 33,237 118,230 - -
570.00 - - - - 3,680 114,602 - - 10,486 115,253 14,845 115,615 24,478 119,330 32,311 121,500 - -
580.00 - - - - 2,900 119,074 - - 9,535 120,436 13,659 122,039 22,994 125,258 30,964 126,349 - -
590.00 - - - - 2,505 123,964 - - 8,571 125,743 12,448 126,872 21,736 128,402 29,257 130,625 - -
600.00 - - - - 2,160 129,577 - - 7,622 130,585 11,530 130,957 20,665 133,105 27,874 135,257 - -
610.00 - - - - - - - - 6,842 135,795 10,499 136,967 - - - - - -
620.00 - - - - - - - - 6,157 139,499 9,580 139,952 - - - - - -
630.00 - - - - - - - - 5,449 144,039 8,775 144,753 - - - - - -
BYE (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 20,436 601 - - - - 20,435 782 - - - - - -
18.50 19,930 684 - - - - 19,934 887 - - - - - -
19.00 19,436 773 - - - - 19,435 1,018 - - - - - -
19.50 18,936 877 - - - - 18,935 1,153 - - - - - -
20.00 18,436 992 18,436 995 - - 18,435 1,305 18,509 1,743 19,030 2,142 - -
21.00 17,436 1,261 17,436 1,330 - - 17,438 1,614 17,612 2,078 18,143 2,571 - -
22.00 16,436 1,579 16,436 1,661 16,436 1,809 16,433 1,984 16,763 2,464 17,401 3,003 17,710 3,674
23.00 15,425 1,937 15,423 2,039 15,425 2,203 15,431 2,389 15,906 2,902 16,545 3,503 16,961 4,209
24.00 14,436 2,322 14,436 2,452 14,430 2,630 14,490 2,797 15,034 3,404 15,742 4,024 16,303 4,725
25.00 13,438 2,733 13,433 2,893 13,418 3,076 13,461 3,273 14,271 3,876 15,035 4,573 15,727 5,273
26.00 12,438 3,149 12,425 3,351 12,423 3,572 12,469 3,784 13,489 4,410 14,374 5,162 15,140 5,904
27.00 11,434 3,584 11,413 3,853 11,438 4,098 11,754 4,320 12,724 4,974 13,643 5,755 14,357 6,474
28.00 10,428 4,049 10,371 4,393 10,534 4,668 10,813 4,905 12,027 5,623 13,146 6,399 13,873 7,159
29.00 9,434 4,556 9,356 4,971 9,599 5,265 10,026 5,519 11,377 6,281 12,485 7,068 13,372 7,851
30.00 8,381 5,118 8,482 5,593 8,828 5,908 9,296 6,181 10,734 6,971 11,833 7,729 12,730 8,465
31.00 7,293 5,751 7,655 6,268 8,094 6,600 8,690 6,868 10,100 7,693 11,308 8,463 12,230 9,214
32.00 6,432 6,457 6,979 6,998 7,451 7,328 8,042 7,589 9,683 8,432 10,775 9,210 11,627 9,978
33.00 5,781 7,240 6,352 7,757 6,773 8,082 7,445 8,335 8,959 9,196 10,220 9,922 11,203 10,666
34.00 5,214 8,105 5,748 8,589 6,180 8,877 6,850 9,136 8,434 10,007 9,736 10,715 10,766 11,440
35.00 4,670 9,132 5,167 9,327 5,614 9,575 6,320 9,962 7,942 10,786 9,268 11,529 10,339 12,246
36.00 4,175 10,161 4,624 10,333 5,072 10,648 5,787 10,839 7,437 11,645 8,767 12,327 9,858 13,044
37.00 3,710 11,168 4,121 11,248 4,607 11,475 5,289 11,877 7,019 12,538 8,334 13,179 9,416 13,858
38.00 3,270 12,184 3,665 12,269 4,167 12,533 4,831 12,659 6,572 13,375 7,950 14,057 9,066 14,672
39.00 2,845 13,195 3,253 13,268 3,772 13,417 4,385 13,626 6,152 14,272 7,533 14,871 8,698 15,527
40.00 2,443 14,194 2,892 14,254 3,403 14,373 4,007 14,658 5,762 15,218 7,115 15,723 8,297 16,356
41.00 2,083 15,244 2,551 15,272 3,064 15,423 3,578 15,486 5,407 16,099 6,678 16,628 7,913 17,222
42.00 1,755 16,211 2,242 16,281 2,747 16,315 3,249 16,412 5,065 17,050 6,343 17,518 7,607 18,134
43.00 1,445 17,215 1,984 17,267 2,462 17,303 2,942 17,432 4,721 17,956 6,018 18,440 - -
44.00 1,236 18,215 1,733 18,221 2,205 18,368 2,642 18,407 4,427 18,935 5,679 19,357 - -
45.00 1,071 19,214 1,524 19,230 1,973 19,355 2,450 19,387 4,158 19,761 5,394 20,278 - -
46.00 937 20,233 1,305 20,225 1,748 20,333 2,206 20,410 3,879 20,786 5,142 21,230 - -
47.00 823 21,230 1,162 21,261 1,562 21,282 1,976 21,304 3,653 21,706 4,876 22,151 - -
48.00 732 22,217 981 22,231 - - 1,776 22,297 3,445 22,684 4,623 23,080 - -
49.00 656 23,219 838 23,308 - - 1,602 23,349 3,189 23,644 4,349 24,033 - -
50.00 589 24,250 710 24,282 - - 1,442 24,332 2,958 24,598 4,220 24,909 - -
52.50 460 26,720 479 26,721 - - 1,110 26,737 2,492 27,017 3,693 27,194 - -
55.00 373 29,221 - - - - 859 29,240 2,118 29,488 3,230 29,684 - -
57.50 311 31,737 - - - - 665 31,741 1,815 31,955 2,802 32,101 - -
60.00 311 34,258 - - - - 519 34,320 1,510 34,403 2,433 34,457 - -
62.50 311 36,720 - - - - 385 36,737 1,277 36,883 2,188 36,916 - -
65.00 311 39,223 - - - - 321 39,242 1,065 39,367 1,916 39,396 - -
67.50 311 41,749 - - - - 311 41,722 894 41,730 1,677 41,778 - -
70.00 311 44,238 - - - - 311 44,235 751 44,248 1,478 44,274 - -
72.50 311 46,722 - - - - 311 46,735 638 46,748 1,302 46,768 - -
75.00 311 49,249 - - - - 311 49,293 534 49,321 1,132 49,355 - -
77.50 311 51,746 - - - - 311 51,779 474 51,814 1,007 51,839 - -
80.00 311 54,222 - - - - 311 54,235 395 54,250 - - - -
82.50 311 56,720 - - - - 311 56,735 335 56,775 - - - -
CAT (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 17,595 255 17,617 259 17,642 259 17,670 330 18,187 766 18,573 1,366 - -
185.00 - - - - 17,345 277 17,369 281 17,389 281 17,555 379 17,944 819 18,262 1,428 - -
187.50 - - - - 17,095 306 17,118 310 17,138 310 17,318 422 17,717 880 18,037 1,505 - -
190.00 - - - - 16,845 336 16,870 340 17,094 367 17,137 465 17,486 954 17,809 1,597 - -
192.50 - - - - 16,596 366 16,619 370 16,916 419 16,971 511 17,247 1,028 17,596 1,693 - -
195.00 - - - - 16,346 403 16,371 407 16,652 469 16,705 561 17,008 1,104 17,411 1,789 - -
197.50 - - - - 16,096 441 16,128 443 16,308 518 16,373 612 16,776 1,175 17,155 1,887 - -
200.00 - - - - 15,846 485 15,878 487 16,022 578 16,140 672 16,546 1,257 16,880 1,978 - -
205.00 - - - - 15,347 580 15,378 582 15,495 695 15,652 793 16,087 1,422 16,629 2,166 - -
210.00 - - - - 14,847 692 14,927 714 15,072 821 15,179 928 15,630 1,608 16,189 2,418 - -
215.00 - - - - 14,347 820 14,390 872 14,541 967 14,698 1,070 15,192 1,792 15,694 2,620 - -
220.00 - - - - 13,848 966 13,882 1,019 14,054 1,117 14,132 1,229 14,686 2,015 15,296 2,834 - -
225.00 - - - - 13,348 1,127 13,430 1,191 13,706 1,287 13,778 1,395 14,235 2,246 14,910 3,083 - -
230.00 - - - - 12,848 1,304 12,944 1,365 13,059 1,460 13,396 1,572 13,741 2,465 14,519 3,360 - -
235.00 - - - - 12,349 1,491 12,456 1,550 12,780 1,643 13,043 1,790 13,462 2,675 14,112 3,609 - -
240.00 - - - - 11,858 1,688 11,941 1,744 12,177 1,847 12,332 2,009 12,812 2,970 13,662 3,876 - -
245.00 - - - - 11,407 1,886 11,500 1,944 11,747 2,052 11,964 2,253 12,642 3,235 13,382 4,138 - -
250.00 - - - - 10,870 2,087 11,149 2,156 11,367 2,263 11,475 2,492 12,248 3,502 13,087 4,373 - -
255.00 10,331 2,284 10,337 2,284 10,423 2,290 10,646 2,369 10,943 2,499 11,061 2,772 11,820 3,787 12,752 4,681 13,228 5,619
260.00 9,831 2,484 9,838 2,484 9,861 2,495 10,187 2,601 10,473 2,735 10,598 3,040 11,463 4,072 12,641 4,984 12,994 5,921
265.00 9,331 2,683 9,338 2,683 9,410 2,704 9,616 2,840 9,912 2,970 10,146 3,338 11,190 4,401 11,936 5,280 12,676 6,219
270.00 8,831 2,883 8,837 2,884 8,856 2,919 9,254 3,084 9,512 3,227 9,815 3,628 10,653 4,682 11,631 5,577 12,368 6,554
275.00 8,331 3,082 8,336 3,084 8,408 3,144 8,723 3,335 9,000 3,498 9,392 3,956 10,358 5,029 11,440 5,903 12,074 6,892
280.00 7,831 3,282 7,834 3,290 7,886 3,372 8,213 3,599 8,698 3,793 9,024 4,287 10,267 5,340 11,199 6,237 11,784 7,231
285.00 7,331 3,481 7,328 3,503 7,397 3,618 7,791 3,877 8,303 4,121 8,683 4,618 9,931 5,668 10,901 6,571 11,523 7,562
290.00 6,831 3,681 6,818 3,730 6,910 3,880 7,375 4,172 7,841 4,498 8,335 4,964 9,386 6,040 10,465 6,907 11,247 7,888
295.00 6,330 3,881 6,304 3,969 6,409 4,159 6,984 4,492 7,482 4,872 7,987 5,339 9,184 6,378 10,324 7,230 10,933 8,220
300.00 5,829 4,093 5,776 4,239 5,933 4,459 6,590 4,836 7,152 5,267 7,649 5,742 8,968 6,772 10,065 7,591 10,771 8,592
310.00 4,730 4,958 4,746 4,901 5,008 5,146 5,815 5,633 6,448 6,089 7,040 6,516 8,278 7,432 9,541 8,375 10,272 9,316
320.00 4,007 6,016 4,152 5,950 4,390 6,029 5,130 6,507 5,847 6,942 6,468 7,331 7,780 8,276 9,103 9,127 9,669 10,034
330.00 3,601 7,031 3,653 7,007 3,833 7,030 4,485 7,421 5,227 7,804 5,891 8,201 7,249 9,084 8,602 9,909 9,310 10,767
340.00 3,202 8,031 3,216 8,026 3,332 8,035 3,862 8,311 4,644 8,690 5,335 8,989 6,736 9,877 8,125 10,749 8,719 11,566
350.00 2,803 9,031 2,808 9,031 2,880 9,039 3,298 9,294 4,105 9,593 4,817 9,901 6,251 10,722 7,668 11,545 8,330 12,373
360.00 2,404 10,031 2,408 10,031 2,459 10,045 2,792 10,222 3,612 10,530 4,337 10,828 5,793 11,573 7,234 12,287 8,016 13,143
370.00 2,005 11,031 2,013 11,015 2,066 11,055 2,362 11,159 3,165 11,465 3,894 11,725 5,362 12,434 6,822 13,158 7,519 13,965
380.00 1,606 12,031 1,636 12,031 1,699 12,031 2,007 12,222 2,759 12,389 3,453 12,672 4,958 13,318 6,360 14,049 7,135 14,852
390.00 1,207 13,031 1,301 13,031 1,365 13,030 1,689 13,163 2,398 13,396 3,085 13,626 4,579 14,239 6,058 14,869 6,801 15,664
400.00 808 14,031 1,022 14,031 1,076 14,031 1,402 14,061 2,057 14,266 2,748 14,499 4,185 15,135 5,705 15,588 6,473 16,510
410.00 - - - - 828 15,039 1,154 15,086 1,773 15,258 2,440 15,476 3,894 15,980 5,370 16,604 - -
420.00 - - - - 659 16,040 944 16,132 1,523 16,185 2,162 16,377 3,551 17,009 5,054 17,488 - -
430.00 - - - - 529 17,053 761 17,113 1,300 17,172 1,915 17,540 3,266 17,969 4,755 18,380 - -
440.00 - - - - - - - - - - 1,690 18,320 3,003 18,909 4,427 19,312 - -
450.00 - - - - - - - - - - 1,490 19,284 2,758 19,871 4,161 20,213 - -
460.00 - - - - - - - - - - 1,310 20,232 2,533 20,731 3,913 21,144 - -
470.00 - - - - - - - - - - 1,154 21,322 2,324 21,671 3,676 21,867 - -
480.00 - - - - - - - - - - 1,011 22,551 2,130 22,786 3,454 23,012 - -
490.00 - - - - - - - - - - 884 23,290 1,950 23,571 3,245 23,893 - -
500.00 - - - - - - - - - - 777 24,498 1,789 24,731 3,049 24,917 - -
CCC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,548 27 - - - - 2,594 48 - - - - - -
3.10 2,448 27 - - - - 2,494 51 - - - - - -
3.20 2,348 29 - - - - 2,395 55 - - - - - -
3.30 2,248 31 - - - - 2,295 59 - - - - - -
3.40 2,148 33 - - - - 2,197 63 - - - - - -
3.50 2,048 35 - - - - 2,097 67 - - - - - -
3.60 1,948 37 1,967 53 - - 1,983 72 2,004 93 2,024 111 - -
3.70 1,848 41 1,867 57 - - 1,897 77 1,919 100 1,940 119 - -
3.80 1,748 44 1,768 61 - - 1,784 83 1,805 108 1,826 158 - -
3.90 1,648 47 1,667 67 - - 1,685 89 1,707 117 1,729 196 - -
4.00 1,548 52 1,567 72 1,575 85 1,585 99 1,609 156 1,633 227 - -
4.10 1,448 59 1,458 80 1,462 95 1,498 107 1,526 192 1,555 258 1,588 348
4.20 1,367 68 1,377 88 1,385 103 1,398 119 1,427 244 1,456 306 1,491 390
4.30 1,248 81 1,258 100 1,263 116 1,298 159 1,329 289 1,359 350 1,394 444
4.40 1,153 99 1,158 112 1,175 129 1,188 197 1,216 336 1,244 393 1,277 484
4.50 1,048 123 1,058 128 1,076 194 1,088 249 1,117 376 1,146 445 1,228 531
4.60 948 152 948 174 975 232 988 296 1,017 428 1,067 498 1,165 595
4.70 848 189 848 234 873 298 887 332 931 481 999 558 1,115 650
4.80 751 234 764 288 773 334 787 389 859 539 943 615 1,059 707
4.90 656 286 663 342 681 403 707 453 802 608 892 673 1,004 772
5.00 553 351 567 413 594 468 630 525 746 671 835 737 951 835
5.25 328 579 357 613 406 661 460 701 619 841 704 914 826 1,002
5.50 198 828 204 833 276 865 344 897 503 1,035 595 1,098 714 1,185
5.75 121 1,078 127 1,082 178 1,089 247 1,097 397 1,243 499 1,294 626 1,382
6.00 80 1,328 103 1,328 123 1,337 175 1,362 329 1,462 419 1,500 526 1,582
6.25 64 1,575 89 1,575 105 1,575 124 1,575 252 1,686 347 1,728 454 1,798
6.50 56 1,825 77 1,825 95 1,836 109 1,841 183 1,936 293 1,962 401 2,025
6.75 48 2,080 71 2,080 84 2,080 99 2,080 133 2,186 232 2,210 351 2,260
7.00 45 2,323 64 2,323 79 2,323 91 2,323 123 2,448 187 2,472 274 2,493
7.25 41 2,573 60 2,573 72 2,573 85 2,573 115 2,695 140 2,722 233 2,742
7.50 39 2,823 57 2,823 68 2,823 79 2,823 108 2,942 131 2,969 195 2,992
7.75 36 3,075 - - - - 75 3,089 100 3,190 - - - -
8.00 35 3,323 - - - - 71 3,323 - - - - - -
CCE (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,467 55 4,475 57 - - 4,491 68 4,504 85 4,512 137 - -
5.25 4,217 55 4,218 67 - - 4,239 76 4,255 97 4,263 180 - -
5.50 3,967 64 3,975 80 - - 3,981 87 4,005 147 4,014 246 - -
5.75 3,715 77 3,725 99 3,727 97 3,731 97 3,755 218 3,766 306 - -
6.00 3,465 95 3,475 121 3,484 120 3,488 147 3,507 280 3,516 391 - -
6.25 3,220 117 3,224 152 3,227 152 3,229 198 3,240 367 3,267 483 3,316 628
6.50 2,970 146 2,974 194 3,013 216 3,021 292 3,049 465 3,070 586 3,130 734
6.75 2,719 189 2,723 252 2,733 299 2,770 381 2,797 565 2,818 702 2,939 860
7.00 2,469 245 2,495 350 2,502 394 2,510 482 2,534 685 2,636 826 2,755 990
7.25 2,217 317 2,237 449 2,242 492 2,247 606 2,300 824 2,436 957 2,595 1,139
7.50 1,967 415 1,989 567 1,997 618 2,008 745 2,133 959 2,270 1,095 2,413 1,273
7.75 1,716 518 1,735 706 1,770 761 1,801 901 1,963 1,120 2,101 1,255 2,262 1,432
8.00 1,475 647 1,491 859 1,547 924 1,589 1,070 1,785 1,275 1,953 1,415 2,165 1,596
8.25 1,237 789 1,284 1,017 1,339 1,105 1,403 1,255 1,642 1,456 1,813 1,589 2,027 1,760
8.50 1,028 955 1,075 1,217 1,149 1,303 1,232 1,442 1,491 1,636 1,672 1,770 1,865 1,942
8.75 862 1,145 895 1,437 971 1,511 1,088 1,638 1,339 1,800 1,549 1,918 1,757 2,123
9.00 715 1,367 742 1,674 819 1,725 949 1,848 1,218 2,023 1,418 2,148 1,632 2,303
9.25 598 1,614 619 1,913 689 1,955 826 2,065 1,099 2,228 1,340 2,345 1,533 2,508
9.50 480 1,862 506 2,149 572 2,187 724 2,264 998 2,439 1,214 2,541 1,421 2,709
9.75 381 2,114 403 2,415 465 2,427 613 2,500 909 2,653 1,128 2,761 1,328 2,897
10.00 295 2,365 327 2,643 391 2,650 542 2,741 833 2,871 1,027 2,970 1,250 3,109
10.50 201 2,869 193 3,161 248 3,172 401 3,230 676 3,326 866 3,415 1,089 3,526
11.00 146 3,380 139 3,644 184 3,630 300 3,722 539 3,802 722 3,871 929 3,966
11.50 113 3,884 108 4,143 121 4,130 183 4,213 430 4,285 600 4,341 826 4,411
12.00 92 4,385 91 4,636 105 4,635 123 4,722 335 4,779 498 4,814 710 4,868
12.50 77 4,887 83 5,135 97 5,135 112 5,217 264 5,281 407 5,305 - -
13.00 67 5,405 - - - - 104 5,749 217 5,781 - - - -
13.50 59 5,885 - - - - 95 6,194 170 6,264 - - - -
14.00 55 6,385 - - - - 87 6,661 116 6,745 - - - -
14.50 55 6,886 - - - - 83 7,133 108 7,227 - - - -
15.00 55 7,386 - - - - 79 7,643 - - - - - -
CDA (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,353 83 - - - - 5,353 92 - - - - - -
0.20 5,103 83 - - - - 5,103 104 - - - - - -
0.25 4,853 83 - - - - 4,853 116 - - - - - -
0.30 4,604 83 - - - - 4,604 127 - - - - - -
0.35 4,354 88 - - - - 4,354 137 - - - - - -
0.40 4,104 96 - - - - 4,104 151 - - - - - -
0.45 3,854 104 3,854 131 - - 3,854 167 3,854 202 3,854 229 - -
0.50 3,604 111 3,604 145 3,604 165 3,604 183 3,604 221 3,604 257 - -
0.55 3,355 121 3,355 159 3,355 180 3,355 198 3,355 248 3,355 285 3,354 317
0.60 3,105 135 3,105 172 3,105 198 3,105 222 3,105 274 3,105 314 3,105 452
0.65 2,855 147 2,855 194 2,855 222 2,855 246 2,855 305 2,855 353 3,122 568
0.70 2,605 165 2,605 214 2,605 244 2,605 273 2,605 339 2,840 484 2,959 678
0.75 2,355 183 2,355 240 2,355 274 2,355 305 2,544 471 2,605 670 2,784 785
0.80 2,107 210 2,105 270 2,107 309 2,105 345 2,304 586 2,495 782 2,665 897
0.85 1,857 248 1,857 313 1,857 437 1,857 477 2,191 762 2,317 936 2,478 1,049
0.90 1,607 313 1,607 443 1,707 552 1,739 660 2,005 920 2,181 1,099 2,394 1,256
0.95 1,357 398 1,426 567 1,512 724 1,608 770 1,855 1,019 2,088 1,240 2,259 1,398
1.00 1,143 526 1,265 688 1,357 884 1,448 929 1,711 1,220 1,941 1,388 2,108 1,588
1.05 914 666 1,041 855 1,237 1,036 1,286 1,125 1,597 1,360 1,840 1,529 2,017 1,732
1.10 699 891 898 1,056 1,108 1,184 1,161 1,267 1,487 1,543 1,732 1,707 1,962 1,859
1.15 554 1,129 742 1,285 914 1,409 968 1,492 1,363 1,720 1,620 1,890 1,801 2,088
1.20 407 1,355 636 1,504 827 1,587 883 1,665 1,245 1,896 1,503 2,099 1,744 2,259
1.25 354 1,605 525 1,718 730 1,798 786 1,881 1,105 2,107 1,442 2,273 1,632 2,469
1.30 316 1,854 397 1,972 635 2,007 691 2,088 1,026 2,315 1,360 2,483 1,562 2,638
1.35 290 2,111 366 2,179 528 2,257 581 2,292 944 2,521 1,298 2,689 1,494 2,849
1.40 268 2,361 346 2,429 399 2,456 450 2,539 846 2,724 1,224 2,892 1,374 3,057
1.45 250 2,611 329 2,680 383 2,706 433 2,788 756 2,923 1,078 3,100 1,295 3,252
1.50 236 2,854 310 2,930 362 2,956 413 2,981 641 3,175 992 3,292 1,215 3,461
1.55 224 3,104 298 3,179 346 3,207 393 3,231 507 3,363 906 3,538 - -
1.60 217 3,354 288 3,368 - - 379 3,481 488 3,611 797 3,738 - -
1.65 208 3,604 - - - - 370 3,730 471 3,796 689 3,925 - -
1.70 200 3,854 - - - - 361 3,978 463 4,045 544 4,172 - -
1.75 193 4,104 - - - - 350 4,227 454 4,291 532 4,418 - -
1.80 186 4,354 - - - - 338 4,394 442 4,436 - - - -
1.85 183 4,604 - - - - 330 4,642 429 4,685 - - - -
1.90 179 4,854 - - - - 325 4,892 - - - - - -
1.95 175 5,104 - - - - 318 5,141 - - - - - -
2.00 171 5,354 - - - - 312 5,391 - - - - - -
2.10 163 5,854 - - - - 300 5,890 - - - - - -
2.20 157 6,354 - - - - 288 6,388 - - - - - -
2.30 153 6,854 - - - - 284 6,887 - - - - - -
2.40 151 7,354 - - - - 280 7,387 - - - - - -
2.50 148 7,854 - - - - 272 7,887 - - - - - -
2.60 144 8,353 - - - - 264 8,387 - - - - - -
2.70 139 8,853 - - - - 257 8,887 - - - - - -
2.80 135 9,353 - - - - 249 9,387 - - - - - -
2.90 132 9,853 - - - - 246 9,887 - - - - - -
3.00 131 10,353 - - - - 244 10,386 - - - - - -
CGN (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 10,984 260 11,010 335 - - 11,106 415 11,102 514 11,720 589 - -
1.75 10,484 275 10,512 350 - - 10,606 443 11,045 544 11,100 618 - -
1.80 9,985 290 10,013 369 10,101 423 10,108 471 10,550 572 10,607 655 10,623 780
1.85 9,485 304 9,514 396 9,601 451 9,608 497 10,055 604 10,114 697 10,128 1,065
1.90 8,985 324 9,016 419 9,102 472 9,358 518 9,561 642 9,622 737 9,635 1,298
1.95 8,486 350 8,517 440 8,604 497 8,861 554 9,066 682 9,130 1,011 9,290 1,539
2.00 7,986 383 8,018 468 8,105 534 8,363 593 8,686 721 9,001 1,245 9,044 1,740
2.10 6,988 477 7,021 544 7,221 612 7,367 682 7,806 1,236 8,019 1,535 8,069 2,151
2.20 5,989 620 6,085 650 6,318 730 6,470 799 6,918 1,517 7,352 2,080 7,416 2,650
2.30 5,026 839 5,169 836 5,314 1,089 5,563 1,344 6,119 1,951 6,660 2,461 6,725 3,246
2.40 4,017 1,165 4,233 1,236 4,473 1,593 4,729 1,819 5,396 2,598 6,047 3,067 6,138 3,820
2.50 3,032 1,621 3,339 1,764 3,681 2,073 3,953 2,474 4,743 3,095 5,411 3,645 5,607 4,447
2.60 2,129 2,261 2,538 2,578 2,927 2,835 3,321 3,092 4,159 3,757 4,850 4,281 4,944 5,083
2.70 1,552 3,199 1,955 3,399 2,309 3,696 2,644 3,851 3,648 4,474 4,264 4,913 4,474 5,760
2.80 1,118 4,188 1,470 4,308 1,883 4,514 2,257 4,661 3,109 5,175 3,758 5,603 3,970 6,521
2.90 846 5,166 912 5,256 1,437 5,384 1,859 5,517 2,651 5,943 3,336 6,344 3,578 7,176
3.00 669 6,166 786 6,261 898 6,304 1,430 6,442 2,156 6,866 3,016 7,092 3,248 7,991
3.10 553 7,166 697 7,166 799 7,305 1,140 7,349 1,916 7,679 2,686 7,996 2,799 8,985
3.20 479 8,166 630 8,166 726 8,166 815 8,166 1,674 8,575 2,337 8,799 2,599 9,801
3.30 439 9,166 580 9,166 669 9,166 751 9,166 1,423 9,449 1,963 9,675 2,229 10,671
3.40 407 10,166 540 10,166 622 10,166 701 10,166 1,153 10,166 1,728 10,676 2,020 11,452
3.50 380 11,166 506 11,166 585 11,166 658 11,166 835 11,166 1,482 11,526 1,771 12,445
3.60 360 12,166 479 12,166 553 12,166 624 12,166 791 12,166 1,210 12,524 - -
3.70 342 13,166 - - - - 593 13,166 753 13,166 - - - -
3.80 327 14,166 - - - - 568 14,166 721 14,166 - - - -
3.90 315 15,166 - - - - 545 15,166 - - - - - -
4.00 303 16,166 - - - - 525 16,166 - - - - - -
4.10 294 17,166 - - - - 508 17,166 - - - - - -
4.20 284 18,166 - - - - 493 18,166 - - - - - -
4.30 276 19,166 - - - - 479 19,166 - - - - - -
4.40 270 20,166 - - - - - - - - - - - -
4.50 263 21,166 - - - - - - - - - - - -
CHQ (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 35,681 503 35,751 519 - - 35,897 732 36,884 2,067 37,052 3,165 - -
9.00 34,431 576 34,501 591 - - 34,585 800 36,055 2,432 36,293 3,616 - -
9.25 33,181 649 33,250 665 - - 33,660 863 34,754 2,775 35,001 4,064 - -
9.50 31,931 745 31,997 758 - - 33,058 925 33,261 3,141 33,491 4,570 - -
9.75 30,682 851 30,744 865 30,804 863 31,484 1,281 31,965 3,590 32,191 5,101 33,482 7,261
10.00 29,432 978 29,489 988 30,327 987 30,620 1,756 30,912 3,989 31,174 5,641 32,626 7,792
10.50 26,932 1,322 26,989 1,329 27,243 1,627 27,570 2,430 28,824 5,113 29,130 6,763 30,833 9,129
11.00 24,432 1,808 24,573 1,946 25,418 2,374 25,930 3,191 26,814 6,311 27,281 8,095 29,206 10,591
11.50 21,934 2,479 22,002 2,651 23,090 3,218 23,617 4,250 24,858 7,568 25,933 9,403 27,672 12,094
12.00 19,434 3,336 19,842 3,633 20,570 4,343 20,871 5,489 22,911 8,980 23,809 10,887 26,123 13,556
12.50 16,967 4,346 17,362 4,727 18,664 5,681 19,152 6,788 21,096 10,398 22,531 12,386 24,814 15,159
13.00 14,507 5,494 15,510 6,019 16,452 7,136 17,147 8,193 19,046 12,015 20,661 14,028 23,055 16,825
13.50 12,046 6,762 13,267 7,484 14,558 8,746 15,756 9,778 17,484 13,859 19,207 15,577 21,768 18,517
14.00 9,722 8,300 11,312 9,307 12,771 10,523 14,089 11,523 16,000 15,441 17,884 17,284 21,016 20,256
14.50 7,893 10,191 9,521 11,391 11,194 12,531 12,506 13,438 14,629 17,383 16,646 19,145 19,897 22,123
15.00 6,480 12,644 7,939 13,557 9,705 14,536 11,062 15,387 13,292 19,318 15,419 20,940 18,753 24,043
15.50 5,259 15,091 6,510 15,839 8,312 16,561 9,779 17,404 12,125 21,113 14,329 22,920 17,793 25,878
16.00 4,183 17,586 5,291 18,153 7,101 18,881 8,625 19,240 11,010 23,205 13,277 24,783 16,887 27,886
16.50 3,208 20,152 4,166 20,562 6,049 21,161 7,554 21,770 9,979 24,968 12,318 26,773 15,660 29,934
17.00 2,510 22,672 3,303 23,023 5,112 23,565 6,578 23,979 9,155 27,188 11,465 28,767 15,013 31,949
17.50 1,986 25,242 2,522 25,449 4,214 25,600 5,722 26,454 8,250 29,696 10,546 30,838 14,274 33,381
18.00 1,600 27,621 2,086 27,965 3,612 28,100 4,912 28,862 7,491 31,781 9,886 32,936 13,290 35,480
18.50 1,316 30,086 1,350 30,362 2,990 30,504 4,272 31,273 6,719 33,967 9,166 35,125 12,511 37,539
19.00 1,103 32,632 1,196 32,727 2,488 33,373 3,726 33,550 6,082 36,160 8,519 37,434 11,912 39,596
19.50 942 35,136 1,086 35,232 1,941 35,324 3,153 35,959 5,492 38,482 7,787 39,593 - -
20.00 817 37,586 995 37,586 1,570 38,189 2,696 38,367 4,917 40,709 7,214 41,916 - -
21.00 640 42,642 855 42,744 - - 2,101 43,136 3,972 45,221 6,175 46,441 - -
CHT (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 24,565 153 - - - - 24,565 153 - - - - - -
47.00 24,065 153 - - - - 24,289 153 24,638 153 - - - -
48.00 23,565 153 - - - - 23,565 153 23,565 153 - - - -
49.00 23,065 153 23,458 153 - - 23,635 153 23,816 153 23,945 153 - -
50.00 22,565 153 22,565 153 22,565 153 23,121 153 23,305 153 23,439 153 - -
52.50 21,315 153 21,315 153 21,315 153 21,315 153 22,044 153 22,182 160 - -
55.00 20,065 153 20,065 153 20,065 153 20,065 153 20,065 153 20,695 187 - -
57.50 18,842 153 19,164 153 19,273 153 19,366 153 19,563 169 19,708 219 19,829 273
60.00 17,565 153 17,565 153 17,565 153 17,901 153 18,100 199 18,248 264 18,372 318
62.50 16,273 153 16,668 153 16,779 153 16,875 159 17,080 244 17,231 313 17,358 384
65.00 14,970 153 15,308 153 15,421 157 15,594 199 15,803 292 15,957 446 16,086 536
67.50 13,815 153 13,815 198 13,815 248 13,815 302 13,815 520 13,815 670 13,815 822
70.00 12,470 207 12,762 313 12,883 383 12,990 454 13,236 797 13,425 1,001 13,564 1,226
72.50 11,297 324 11,297 486 11,297 583 11,515 673 11,752 1,167 12,145 1,459 12,305 1,750
75.00 10,065 527 10,065 759 10,065 878 10,219 983 10,480 1,655 10,778 2,005 10,941 2,351
77.50 8,815 895 8,820 1,125 8,969 1,261 9,125 1,382 9,396 2,242 9,594 2,640 9,760 3,060
80.00 7,565 1,363 7,565 1,604 7,565 1,753 7,565 2,027 7,967 2,912 8,311 3,347 8,801 3,831
82.50 6,315 1,922 6,315 2,220 6,315 2,376 6,315 2,844 6,914 3,650 7,362 4,114 8,071 4,637
85.00 5,065 2,583 5,064 2,978 5,064 3,290 5,217 3,757 6,031 4,479 6,654 4,968 7,340 5,534
87.50 3,815 3,433 3,753 3,862 3,947 4,235 4,505 4,736 5,319 5,376 5,987 5,872 6,755 6,453
90.00 2,639 4,621 2,846 4,871 3,272 5,355 3,892 5,788 4,686 6,314 5,411 6,806 6,240 7,435
92.50 2,074 5,864 2,218 6,006 2,627 6,333 3,380 6,889 4,246 7,427 4,918 7,843 5,770 8,426
95.00 1,545 7,140 1,638 7,294 2,079 7,450 2,937 8,023 3,855 8,551 4,459 8,890 5,349 9,499
97.50 1,031 8,408 1,165 8,581 1,662 8,655 2,570 9,194 3,557 9,731 4,072 9,997 4,965 10,556
100.00 552 9,614 920 9,634 1,271 9,663 2,284 10,379 3,258 10,901 3,722 11,115 4,640 11,651
102.50 392 10,987 722 11,090 979 11,167 2,004 11,584 3,060 11,882 3,412 12,265 4,312 12,804
105.00 272 12,201 582 12,122 736 12,142 1,818 12,819 2,867 13,343 3,160 13,530 4,054 13,955
107.50 172 13,463 452 13,409 552 13,407 1,629 14,060 2,689 14,389 2,952 14,585 3,819 15,122
110.00 153 14,726 387 14,631 479 14,629 1,494 15,307 2,574 15,510 2,837 15,837 3,592 16,286
112.50 153 15,911 296 15,967 367 16,009 1,364 16,562 2,458 16,935 2,725 17,140 3,392 17,501
115.00 153 17,251 238 17,111 308 17,137 1,239 17,822 2,351 18,341 2,621 18,538 3,237 18,701
117.50 153 18,371 184 18,400 236 18,424 1,173 19,092 2,264 19,341 2,496 19,499 3,081 19,960
120.00 153 19,634 153 19,611 164 19,609 1,091 20,175 2,206 20,558 2,439 20,761 2,927 21,186
CHU (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,417 118 - - - - 11,503 121 - - - - - -
4.60 11,275 118 - - - - 11,349 123 - - - - - -
4.70 11,045 118 - - - - 11,213 129 11,252 168 - - - -
4.80 10,811 118 - - - - 10,852 135 10,930 175 - - - -
4.90 10,612 118 - - - - 10,836 141 10,881 180 - - - -
5.00 10,488 118 - - - - 10,551 146 10,584 186 - - - -
5.25 9,917 118 - - - - 10,157 159 10,210 207 - - - -
5.50 9,457 118 - - - - 9,573 175 9,616 231 - - - -
5.75 8,913 121 8,925 134 - - 9,032 198 9,061 256 9,101 517 - -
6.00 8,511 142 8,557 147 - - 8,598 222 8,641 375 8,744 609 - -
6.25 7,941 168 8,021 172 8,084 198 8,098 251 8,144 534 8,277 789 - -
6.50 7,417 204 7,429 208 7,604 222 7,617 286 7,674 628 7,809 928 - -
6.75 7,003 251 7,055 254 7,084 255 7,097 476 7,150 818 7,233 1,124 7,475 1,390
7.00 6,416 311 6,467 313 6,621 312 6,641 586 6,745 994 6,841 1,342 7,058 1,597
7.25 5,917 393 6,017 393 6,120 440 6,138 745 6,205 1,193 6,433 1,565 6,674 1,832
7.50 5,417 500 5,548 540 5,583 604 5,655 938 5,810 1,458 6,051 1,818 6,275 2,082
7.75 4,916 639 4,983 695 5,027 770 5,205 1,199 5,354 1,690 5,685 2,090 5,951 2,347
8.00 4,416 810 4,568 886 4,712 976 4,757 1,469 4,978 1,979 5,330 2,365 5,608 2,633
8.25 3,940 1,016 4,047 1,101 4,268 1,241 4,295 1,748 4,609 2,271 4,965 2,653 5,290 2,935
8.50 3,433 1,251 3,575 1,351 3,864 1,538 3,896 2,065 4,276 2,588 4,651 2,965 5,005 3,258
8.75 2,952 1,499 3,216 1,631 3,451 1,852 3,539 2,417 3,932 2,897 4,356 3,273 4,710 3,568
9.00 2,486 1,783 2,791 1,939 3,076 2,199 3,171 2,769 3,587 3,255 4,049 3,626 4,441 3,889
9.25 2,060 2,114 2,414 2,333 2,706 2,584 2,831 3,150 3,320 3,607 3,789 3,971 4,186 4,236
9.50 1,741 2,539 2,057 2,746 2,400 2,967 2,517 3,540 3,031 3,980 3,540 4,331 3,929 4,592
9.75 1,459 3,027 1,747 3,188 2,104 3,411 2,221 3,942 2,774 4,340 3,287 4,692 3,701 4,960
10.00 1,217 3,530 1,445 3,644 1,818 3,772 1,948 4,403 2,530 4,751 3,086 5,070 3,486 5,338
10.50 826 4,532 975 4,600 1,337 4,759 1,491 5,227 2,119 5,578 2,635 5,846 3,044 6,079
11.00 538 5,528 642 5,551 983 5,615 1,119 6,152 1,730 6,449 2,293 6,648 2,694 6,891
11.50 384 6,529 465 6,565 683 6,589 842 7,045 1,413 7,220 1,963 7,477 2,383 7,751
12.00 289 7,521 309 7,553 472 7,627 592 8,054 1,156 8,027 1,656 8,304 2,098 8,526
12.50 228 8,521 267 8,631 323 8,660 461 9,082 959 9,057 1,441 9,145 1,804 9,353
13.00 188 9,553 236 9,588 287 9,608 323 10,045 743 10,045 1,220 10,024 1,586 10,261
13.50 160 10,521 212 10,521 259 10,521 289 11,054 654 11,054 1,041 11,033 1,374 11,012
14.00 139 11,521 195 11,559 236 11,575 266 12,069 537 12,042 896 12,034 - -
14.50 123 12,528 - - - - 247 13,051 437 13,038 757 13,037 - -
15.00 118 13,521 - - - - 228 14,054 309 14,034 - - - -
15.50 118 14,521 - - - - 212 15,083 293 15,062 - - - -
16.00 118 15,521 - - - - 204 16,018 276 16,018 - - - -
CIT (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 6,455 64 - - - - - - - - - - - -
5.00 6,357 64 - - - - 6,357 64 - - - - - -
5.25 6,107 64 - - - - 6,107 64 - - - - - -
5.50 5,857 64 - - - - 5,857 69 - - - - - -
5.75 5,607 64 - - - - 5,607 76 - - - - - -
6.00 5,357 64 5,357 65 - - 5,357 83 5,357 107 5,357 128 - -
6.25 5,107 72 5,107 75 - - 5,107 91 5,107 119 5,107 140 - -
6.50 4,858 85 4,858 88 - - 4,858 103 4,858 131 4,858 202 - -
6.75 4,608 101 4,608 104 - - 4,614 113 4,619 191 4,631 287 - -
7.00 4,358 123 4,358 124 4,358 124 4,364 128 4,369 242 4,383 356 - -
7.25 4,108 149 4,108 150 4,111 150 4,114 150 4,119 318 4,133 429 - -
7.50 3,858 184 3,858 185 3,861 185 3,864 210 3,871 395 3,884 515 - -
7.75 3,609 228 3,609 229 3,611 228 3,614 296 3,621 487 3,634 624 3,715 836
8.00 3,359 286 3,359 286 3,361 285 3,364 375 3,371 575 3,385 730 3,528 953
8.25 3,109 358 3,109 357 3,111 385 3,114 475 3,119 693 3,181 847 3,358 1,080
8.50 2,859 443 2,859 463 2,860 492 2,863 605 2,901 817 2,929 974 3,115 1,220
8.75 2,609 539 2,609 568 2,610 598 2,621 727 2,678 957 2,787 1,118 3,023 1,368
9.00 2,359 645 2,359 682 2,360 722 2,383 871 2,500 1,094 2,615 1,262 2,814 1,504
9.25 2,109 762 2,111 810 2,118 861 2,160 1,027 2,281 1,257 2,404 1,417 2,659 1,649
9.50 1,859 891 1,865 958 1,878 1,024 1,944 1,200 2,109 1,421 2,283 1,577 2,530 1,809
9.75 1,608 1,045 1,620 1,123 1,652 1,211 1,740 1,381 1,936 1,593 2,133 1,750 2,430 1,963
10.00 1,360 1,223 1,385 1,317 1,433 1,408 1,564 1,567 1,783 1,749 1,991 1,906 2,289 2,172
10.50 973 1,710 997 1,768 1,041 1,830 1,218 1,974 1,492 2,160 1,700 2,300 2,016 2,532
11.00 708 2,212 733 2,237 763 2,276 945 2,375 1,241 2,565 1,465 2,695 1,802 2,921
11.50 503 2,713 518 2,723 541 2,749 735 2,859 1,037 2,997 1,261 3,118 1,587 3,315
12.00 351 3,221 334 3,235 363 3,258 543 3,329 846 3,441 1,078 3,547 1,407 3,741
12.50 252 3,722 229 3,737 220 3,746 397 3,819 693 3,908 934 3,999 1,233 4,160
13.00 188 4,224 168 4,238 178 4,247 299 4,315 554 4,389 769 4,465 1,103 4,521
13.50 148 4,717 132 4,738 156 4,756 234 4,767 444 4,881 654 4,939 953 4,973
14.00 120 5,217 116 5,226 140 5,281 164 5,294 352 5,385 555 5,431 851 5,464
14.50 101 5,718 107 5,739 127 5,750 148 5,759 297 5,885 483 5,931 735 5,964
15.00 87 6,218 - - - - 135 6,239 - - - - - -
15.50 76 6,718 - - - - 125 6,739 - - - - - -
CKH (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,092 111 - - - - - - - - - - - -
29.00 10,461 111 - - - - 10,501 111 10,519 218 - - - -
30.00 10,002 111 10,134 111 - - 10,178 111 10,228 285 10,275 497 - -
31.00 9,466 111 9,655 111 - - 9,704 115 9,760 368 9,809 608 - -
32.00 9,079 111 9,157 111 - - 9,210 169 9,266 470 9,317 743 - -
33.00 8,466 127 8,651 131 - - 8,705 248 8,763 592 8,814 893 - -
34.00 8,065 161 8,120 164 8,164 214 8,185 346 8,244 727 8,294 1,060 - -
35.00 7,495 208 7,566 211 7,613 279 7,629 472 7,674 894 7,837 1,242 8,090 1,553
36.00 7,021 271 7,068 301 7,189 380 7,210 600 7,278 1,070 7,440 1,442 7,705 1,758
37.00 6,527 356 6,612 430 6,656 505 6,676 769 6,797 1,273 7,045 1,658 7,353 1,998
38.00 5,990 469 6,102 562 6,171 644 6,195 950 6,387 1,492 6,670 1,900 7,000 2,242
39.00 5,507 628 5,565 734 5,729 824 5,757 1,164 5,979 1,729 6,304 2,140 6,651 2,489
40.00 5,001 811 5,082 920 5,140 1,032 5,296 1,406 5,598 1,987 5,949 2,412 6,333 2,773
41.00 4,488 1,015 4,677 1,135 4,845 1,263 4,886 1,679 5,217 2,264 5,620 2,693 6,012 3,049
42.00 4,003 1,239 4,160 1,377 4,368 1,545 4,476 1,962 4,868 2,554 5,290 2,980 5,703 3,343
43.00 3,498 1,483 3,751 1,644 3,964 1,843 4,088 2,274 4,526 2,868 4,984 3,298 5,423 3,656
44.00 3,016 1,756 3,336 1,937 3,588 2,159 3,755 2,614 4,204 3,181 4,690 3,608 5,136 3,972
45.00 2,579 2,074 2,952 2,271 3,229 2,509 3,410 2,956 3,897 3,536 4,394 3,947 4,859 4,298
46.00 2,190 2,426 2,599 2,668 2,899 2,890 3,078 3,332 3,602 3,878 4,131 4,293 4,611 4,645
47.00 1,887 2,839 2,263 3,100 2,583 3,287 2,769 3,712 3,334 4,251 3,881 4,641 4,363 4,993
48.00 1,604 3,324 1,950 3,552 2,285 3,745 2,470 4,161 3,061 4,627 3,616 5,011 4,112 5,337
49.00 1,351 3,815 1,659 3,942 2,004 4,125 2,203 4,574 2,827 5,011 3,398 5,392 3,896 5,715
50.00 1,127 4,311 1,404 4,465 1,752 4,613 1,952 5,001 2,600 5,420 3,178 5,766 3,690 6,100
52.50 671 5,549 883 5,621 1,219 5,653 1,421 6,102 2,091 6,458 2,675 6,771 3,180 7,066
55.00 360 6,800 548 6,854 816 6,879 1,011 7,254 1,667 7,542 2,224 7,819 2,732 8,081
57.50 224 8,050 317 8,130 537 8,157 708 8,439 1,307 8,660 1,852 8,896 2,359 9,142
60.00 152 9,300 193 9,300 330 9,300 467 9,645 1,019 9,814 1,546 10,014 1,999 10,217
62.50 111 10,561 119 10,581 233 10,595 301 10,861 775 10,995 1,265 11,155 1,719 11,341
65.00 111 11,800 - - - - 201 12,089 599 12,186 1,034 12,319 - -
67.50 111 13,050 - - - - 134 13,324 476 13,398 854 13,504 - -
70.00 111 14,300 - - - - 116 14,568 353 14,615 677 14,701 - -
72.50 111 15,550 - - - - 111 15,811 274 15,835 558 15,906 - -
75.00 111 16,800 - - - - 111 17,055 192 17,077 459 17,127 - -
CKP (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,473 185 16,501 185 - - 16,533 185 16,532 225 16,524 355 - -
21.00 15,551 185 15,601 185 - - 15,645 189 15,697 260 15,896 460 - -
22.00 14,568 185 14,626 189 14,658 190 14,678 224 14,736 388 14,924 629 - -
23.00 13,552 244 13,609 249 13,638 250 13,658 277 13,715 512 14,029 865 14,263 1,161
24.00 12,548 330 12,607 334 12,639 333 12,659 370 12,719 740 13,125 1,109 13,316 1,498
25.00 11,589 450 11,669 452 11,714 450 11,743 595 11,834 1,011 12,168 1,453 12,450 1,866
26.00 10,576 625 10,656 627 10,704 669 10,833 825 10,980 1,344 11,259 1,860 11,602 2,254
27.00 9,552 875 9,658 871 9,710 969 9,802 1,155 9,942 1,736 10,412 2,266 10,591 2,730
28.00 8,477 1,201 8,644 1,213 8,780 1,314 8,871 1,530 9,130 2,198 9,587 2,752 9,872 3,210
29.00 7,479 1,584 7,603 1,618 7,832 1,730 7,946 1,999 8,270 2,717 8,679 3,304 9,154 3,775
30.00 6,486 1,989 6,556 2,073 6,916 2,210 7,059 2,585 7,442 3,310 7,963 3,878 8,514 4,343
31.00 5,478 2,430 5,675 2,581 6,001 2,750 6,199 3,240 6,704 3,957 7,298 4,510 7,864 4,992
32.00 4,472 2,943 4,785 3,160 5,174 3,390 5,403 3,924 6,006 4,588 6,668 5,170 7,283 5,623
33.00 3,524 3,589 3,942 3,830 4,405 4,169 4,669 4,674 5,383 5,350 6,065 5,875 6,686 6,329
34.00 2,914 4,521 3,167 4,731 3,712 4,991 3,999 5,479 4,788 6,112 5,532 6,610 6,186 7,032
35.00 2,407 5,537 2,611 5,676 3,112 5,922 3,394 6,297 4,223 6,906 4,984 7,368 5,662 7,789
36.00 1,969 6,546 2,122 6,643 2,540 6,831 2,839 7,270 3,737 7,717 4,525 8,155 5,204 8,546
37.00 1,564 7,552 1,700 7,586 2,050 7,692 2,349 8,038 3,260 8,469 4,050 8,972 4,762 9,477
38.00 1,214 8,555 1,322 8,636 1,622 8,679 1,928 9,067 2,865 9,392 3,656 9,644 4,341 10,333
39.00 933 9,555 1,027 9,572 1,287 9,601 1,546 10,013 2,483 10,305 3,269 10,493 3,974 11,163
40.00 722 10,555 738 10,589 993 10,636 1,257 10,905 2,178 11,228 2,928 11,363 3,578 12,052
41.00 568 11,555 583 11,609 758 11,637 1,007 11,831 1,853 12,154 2,598 12,258 3,287 12,944
42.00 455 12,555 470 12,612 625 12,647 770 12,885 1,608 13,104 2,326 13,207 2,980 13,863
43.00 373 13,555 385 13,600 497 13,651 651 13,848 1,356 14,066 2,074 14,147 - -
44.00 310 14,555 - - - - 520 14,829 1,157 15,066 1,832 15,143 - -
45.00 264 15,555 - - - - 381 15,811 1,005 15,974 1,633 16,042 - -
46.00 226 16,555 - - - - 350 16,830 - - - - - -
CLI (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 11,751 109 - - - - - - - - - - - -
7.25 11,576 109 - - - - - - - - - - - -
7.50 11,251 109 - - - - 11,256 109 - - - - - -
7.75 11,001 109 - - - - 11,090 109 - - - - - -
8.00 10,752 109 - - - - 10,755 109 - - - - - -
8.25 10,502 109 10,504 109 - - 10,533 109 10,564 127 10,584 156 - -
8.50 10,252 109 10,262 109 - - 10,296 109 10,360 136 10,386 165 - -
8.75 10,002 109 10,004 109 - - 10,005 109 10,014 144 10,016 174 - -
9.00 9,752 109 9,762 109 9,768 109 9,770 113 9,825 153 9,857 185 - -
9.25 9,502 109 9,540 109 9,546 109 9,560 121 9,596 161 9,626 256 - -
9.50 9,252 109 9,264 109 9,289 111 9,297 129 9,326 172 9,362 314 - -
9.75 9,049 109 9,065 109 9,080 119 9,091 137 9,148 186 9,194 373 - -
10.00 8,778 109 8,807 121 8,822 127 8,830 145 8,888 254 8,924 423 8,984 640
10.50 8,265 120 8,271 150 8,279 150 8,284 170 8,422 373 8,475 558 8,547 795
11.00 7,765 150 7,839 192 7,854 192 7,879 294 7,938 511 7,999 705 8,080 978
11.50 7,326 192 7,351 246 7,378 282 7,395 402 7,467 661 7,529 888 7,615 1,183
12.00 6,752 248 6,796 318 6,882 379 6,897 504 6,986 823 7,050 1,093 7,135 1,403
12.50 6,257 322 6,262 418 6,306 508 6,320 667 6,380 1,039 6,526 1,318 6,815 1,633
13.00 5,752 423 5,756 571 5,830 676 5,851 844 5,919 1,264 6,181 1,575 6,434 1,888
13.50 5,254 557 5,270 751 5,278 860 5,327 1,065 5,400 1,522 5,826 1,841 6,091 2,150
14.00 4,757 724 4,762 967 4,833 1,079 4,909 1,306 5,016 1,804 5,457 2,131 5,854 2,451
14.50 4,259 923 4,281 1,206 4,328 1,340 4,443 1,578 4,790 2,101 5,165 2,435 5,544 2,734
15.00 3,762 1,139 3,797 1,473 3,925 1,641 4,033 1,878 4,460 2,411 4,841 2,740 5,181 3,051
15.50 3,271 1,380 3,335 1,760 3,457 1,964 3,602 2,183 4,116 2,743 4,561 3,071 4,986 3,371
16.00 2,788 1,646 2,879 2,091 3,086 2,323 3,244 2,534 3,747 3,081 4,176 3,403 4,682 3,700
16.50 2,324 1,954 2,488 2,501 2,689 2,706 2,921 2,905 3,481 3,447 3,962 3,772 4,391 4,060
17.00 1,957 2,327 2,115 2,939 2,352 3,121 2,599 3,297 3,239 3,818 3,736 4,153 4,198 4,424
17.50 1,669 2,782 1,775 3,380 2,069 3,536 2,343 3,714 2,978 4,172 3,507 4,587 3,978 4,796
18.00 1,420 3,265 1,503 3,858 1,799 3,954 2,090 4,134 2,776 4,651 3,285 4,867 3,660 5,206
18.50 1,189 3,761 1,267 4,328 1,566 4,429 1,876 4,577 2,553 4,966 3,075 5,382 3,544 5,536
19.00 987 4,281 1,061 4,806 1,369 4,973 1,690 5,015 2,323 5,495 2,878 5,786 3,354 5,916
19.50 818 4,785 884 5,270 1,174 5,340 1,503 5,585 2,188 5,935 2,714 6,091 3,159 6,413
20.00 679 5,263 731 5,788 1,029 5,816 1,358 5,876 2,015 6,263 2,561 6,520 3,000 6,761
21.00 446 6,305 486 6,749 768 6,754 1,075 6,845 1,691 7,138 2,268 7,515 2,650 7,603
22.00 285 7,287 315 7,726 584 7,859 876 7,886 1,449 8,043 2,024 8,292 2,362 8,468
23.00 213 8,291 205 8,800 466 8,872 720 8,897 1,232 8,977 1,778 9,209 2,106 9,377
24.00 166 9,265 180 9,827 342 9,856 582 9,885 1,056 9,958 1,612 10,173 1,866 10,289
25.00 136 10,264 161 10,829 263 10,856 481 10,885 889 10,957 1,421 11,061 1,653 11,203
26.00 115 11,354 - - - - 418 11,742 771 11,878 1,298 11,995 - -
27.00 109 12,297 - - - - 356 12,731 - - - - - -
28.00 109 13,283 - - - - 294 13,723 - - - - - -
29.00 109 14,331 - - - - 228 14,886 - - - - - -
30.00 109 15,285 - - - - 158 15,734 - - - - - -
31.00 109 16,264 - - - - 148 16,888 - - - - - -
32.00 109 17,335 - - - - 139 17,726 - - - - - -
33.00 109 18,264 - - - - 135 18,740 - - - - - -
CLP (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,425 115 12,452 115 - - 12,795 115 12,848 115 12,904 115 - -
47.00 11,926 115 11,962 115 12,046 115 12,116 115 12,153 115 12,195 123 12,226 225
48.00 11,441 115 11,687 115 11,719 115 11,742 115 11,797 115 11,845 180 11,885 272
49.00 10,929 115 10,957 115 11,182 115 11,255 115 11,308 123 11,367 231 11,411 339
50.00 10,459 115 10,657 115 10,689 115 10,712 115 10,766 138 10,817 278 10,857 433
52.50 9,179 120 9,209 124 9,379 124 9,462 140 9,515 261 9,575 489 9,624 696
55.00 7,947 208 7,976 211 8,097 209 8,112 239 8,163 470 8,209 800 8,257 1,042
57.50 6,733 385 6,811 384 6,868 380 6,896 497 6,953 821 7,019 1,235 7,326 1,499
60.00 5,430 725 5,478 732 5,531 761 5,578 919 5,719 1,331 5,959 1,792 6,366 2,059
62.50 4,184 1,214 4,258 1,248 4,372 1,293 4,446 1,487 4,687 1,983 5,106 2,439 5,470 2,721
65.00 2,919 1,785 3,072 1,894 3,256 1,978 3,353 2,302 3,743 2,780 4,253 3,198 4,655 3,476
67.50 1,888 2,722 2,034 2,816 2,253 2,928 2,391 3,283 2,918 3,685 3,496 4,067 3,921 4,318
70.00 1,291 3,998 1,369 4,027 1,473 4,076 1,597 4,376 2,218 4,685 2,823 5,006 3,261 5,238
72.50 803 5,257 851 5,257 938 5,313 988 5,623 1,631 5,760 2,244 6,020 2,677 6,217
75.00 463 6,534 475 6,568 553 6,591 592 6,854 1,163 6,926 1,756 7,217 2,168 7,396
77.50 277 7,757 288 7,757 293 7,872 325 7,962 817 8,122 1,349 8,382 1,754 8,516
80.00 180 9,007 188 9,007 192 9,007 199 9,218 553 9,353 1,012 9,517 1,395 9,676
82.50 126 10,257 132 10,257 139 10,257 164 10,466 367 10,465 756 10,717 1,089 10,837
85.00 115 11,560 115 11,593 115 11,616 136 11,703 248 11,755 561 11,917 846 12,083
87.50 115 12,757 115 12,763 115 12,769 115 12,944 167 12,951 411 13,155 661 13,254
90.00 115 14,007 115 14,007 115 14,007 115 14,210 147 14,192 317 14,405 528 14,510
92.50 115 15,257 - - - - 115 15,430 - - - - - -
95.00 115 16,507 - - - - 115 16,675 - - - - - -
CMB (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,763 122 - - - - 17,839 122 - - - - - -
21.00 17,110 122 - - - - 17,331 122 - - - - - -
22.00 16,610 122 - - - - 16,799 122 - - - - - -
23.00 16,110 122 - - - - 16,217 122 - - - - - -
24.00 15,610 122 - - - - 15,612 122 - - - - - -
25.00 15,200 122 - - - - 15,260 122 - - - - - -
26.00 14,751 122 - - - - 14,838 122 14,922 122 - - - -
27.00 14,111 122 - - - - 14,188 122 14,233 174 - - - -
28.00 13,611 122 - - - - 13,801 122 13,877 221 - - - -
29.00 13,202 122 - - - - 13,271 122 13,354 268 - - - -
30.00 12,612 122 - - - - 12,824 122 12,907 342 - - - -
31.00 12,112 122 12,116 122 - - 12,199 135 12,255 407 12,330 728 - -
32.00 11,615 122 11,643 122 - - 11,655 193 11,698 518 11,741 866 - -
33.00 11,127 122 11,135 122 11,177 140 11,246 255 11,338 626 11,411 1,003 - -
34.00 10,615 122 10,617 128 10,617 201 10,770 332 10,862 765 11,003 1,180 - -
35.00 10,115 122 10,342 157 10,366 261 10,415 431 10,549 906 10,658 1,349 - -
36.00 9,678 123 9,721 196 9,737 371 9,765 542 9,861 1,076 9,957 1,508 - -
37.00 9,115 152 9,122 281 9,218 473 9,235 676 9,332 1,246 9,414 1,731 - -
38.00 8,615 191 8,669 370 8,680 603 8,697 842 8,771 1,431 8,891 1,938 - -
39.00 8,182 241 8,234 499 8,313 760 8,338 1,012 8,488 1,642 8,611 2,174 8,817 2,613
40.00 7,640 308 7,659 641 7,808 935 7,838 1,219 7,985 1,863 8,112 2,402 8,474 2,864
41.00 7,116 397 7,131 806 7,231 1,139 7,333 1,424 7,482 2,108 7,744 2,668 8,166 3,109
42.00 6,700 511 6,743 998 6,791 1,348 6,842 1,647 7,043 2,321 7,535 2,890 7,864 3,399
43.00 6,176 669 6,213 1,212 6,275 1,585 6,363 1,889 6,690 2,600 6,972 3,177 7,557 3,687
44.00 5,684 851 5,724 1,456 5,794 1,861 5,850 2,172 6,317 2,880 6,771 3,452 7,258 3,968
45.00 5,136 1,054 5,247 1,743 5,280 2,144 5,316 2,453 5,936 3,160 6,366 3,737 6,996 4,264
46.00 4,656 1,271 4,719 2,049 4,888 2,462 4,941 2,768 5,500 3,478 6,224 4,058 6,723 4,591
47.00 4,206 1,507 4,270 2,398 4,431 2,794 4,632 3,084 5,206 3,786 5,878 4,367 6,444 4,911
48.00 3,711 1,773 3,834 2,767 4,014 3,142 4,207 3,432 4,902 4,111 5,671 4,685 6,185 5,230
49.00 3,252 2,063 3,427 3,152 3,640 3,501 3,905 3,772 4,612 4,457 5,421 5,022 5,954 5,554
50.00 2,815 2,385 3,029 3,566 3,302 3,906 3,583 4,151 4,393 4,832 5,124 5,420 5,716 5,909
52.50 1,943 3,433 2,153 4,639 2,524 4,886 2,865 5,121 3,773 5,709 4,538 6,234 5,139 6,793
55.00 1,323 4,634 1,448 5,777 1,901 5,966 2,265 6,166 3,213 6,771 4,034 7,156 4,640 7,732
57.50 835 5,855 930 6,911 1,400 7,050 1,777 7,179 2,737 7,802 3,554 8,182 4,155 8,683
60.00 496 7,163 591 8,245 1,016 8,289 1,371 8,331 2,308 8,670 3,099 9,176 3,737 9,692
62.50 292 8,351 356 9,423 725 9,599 1,052 9,650 1,925 9,806 2,726 10,210 3,338 10,709
65.00 197 9,601 207 10,654 520 10,662 794 10,677 1,630 11,009 2,367 11,252 2,998 11,770
67.50 143 10,934 173 11,897 363 11,897 610 11,897 1,354 12,406 2,082 12,535 2,657 12,846
70.00 122 12,188 148 13,211 249 13,240 447 13,269 1,129 13,356 1,793 13,442 2,391 13,936
72.50 122 13,351 130 14,456 171 14,526 345 14,557 926 14,657 1,558 14,748 2,119 15,061
CNC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,256 95 10,285 95 - - 10,316 100 10,376 140 10,444 172 - -
10.00 10,006 95 10,006 95 - - 10,055 105 10,106 148 10,166 181 - -
10.50 9,506 95 9,506 95 9,517 99 9,521 119 9,548 164 9,612 205 - -
11.00 9,006 95 9,006 95 9,006 113 9,006 135 9,006 185 9,006 232 - -
11.50 8,506 95 8,506 104 8,506 129 8,506 150 8,679 213 8,788 327 - -
12.00 8,007 101 8,007 120 8,040 146 8,057 176 8,134 304 8,211 452 8,311 668
12.50 7,507 128 7,599 139 7,624 172 7,665 201 7,762 424 7,867 570 7,974 824
13.00 7,007 162 7,007 165 7,007 196 7,007 291 7,268 541 7,375 709 7,495 988
13.50 6,523 212 6,540 213 6,569 233 6,582 382 6,682 707 6,794 884 6,887 1,183
14.00 6,007 281 6,007 282 6,007 281 6,007 506 6,244 878 6,374 1,097 6,499 1,410
14.50 5,519 381 5,539 379 5,567 440 5,581 653 5,688 1,062 5,826 1,299 5,926 1,641
15.00 5,036 516 5,071 533 5,084 588 5,133 864 5,253 1,290 5,418 1,555 5,540 1,898
15.50 4,507 688 4,507 716 4,565 814 4,622 1,099 4,743 1,523 4,885 1,812 5,121 2,163
16.00 4,007 889 4,007 935 4,061 1,058 4,087 1,377 4,234 1,804 4,420 2,104 4,819 2,458
16.50 3,509 1,107 3,531 1,185 3,554 1,353 3,617 1,672 3,837 2,103 4,134 2,399 4,518 2,756
17.00 3,005 1,354 3,021 1,471 3,039 1,683 3,105 1,992 3,531 2,440 3,866 2,719 4,249 3,083
17.50 2,503 1,662 2,507 1,844 2,557 2,043 2,729 2,355 3,241 2,762 3,561 3,048 3,978 3,404
18.00 1,986 2,074 2,024 2,253 2,156 2,436 2,400 2,723 2,940 3,128 3,279 3,406 3,726 3,754
18.50 1,551 2,573 1,635 2,709 1,801 2,831 2,107 3,113 2,692 3,532 3,031 3,764 3,484 4,111
19.00 1,285 3,063 1,363 3,163 1,501 3,258 1,839 3,527 2,429 3,918 2,784 4,147 3,241 4,467
19.50 1,068 3,561 1,116 3,612 1,230 3,743 1,604 3,955 2,206 4,253 2,569 4,531 3,035 4,863
20.00 862 4,084 892 4,149 1,015 4,187 1,383 4,400 1,982 4,736 2,344 4,928 2,818 5,253
21.00 495 5,103 496 5,153 663 5,194 1,019 5,324 1,602 5,593 1,964 5,777 2,441 6,069
22.00 282 6,105 289 6,153 432 6,185 712 6,288 1,290 6,500 1,634 6,663 2,100 6,924
23.00 185 7,108 233 7,155 293 7,188 528 7,291 1,015 7,459 1,338 7,585 1,797 7,806
24.00 139 8,062 196 8,071 249 8,188 371 8,311 775 8,441 1,107 8,548 1,552 8,732
25.00 109 9,083 172 9,113 213 9,135 262 9,341 649 9,459 916 9,551 1,297 9,682
26.00 95 10,113 152 10,165 194 10,198 232 10,370 528 10,475 760 10,573 1,124 10,669
27.00 95 11,062 137 11,071 174 11,165 212 11,398 385 11,503 595 11,606 951 11,682
28.00 95 12,122 125 12,169 157 12,198 190 12,342 278 12,497 444 12,597 823 12,716
29.00 95 13,123 113 13,167 145 13,195 174 13,457 257 13,561 329 13,667 706 13,750
30.00 95 14,125 104 14,167 - - 164 14,372 237 14,501 309 14,581 - -
31.00 95 15,121 - - - - 153 15,357 221 15,598 - - - -
32.00 95 16,121 - - - - 143 16,261 210 16,483 - - - -
33.00 95 17,067 - - - - 135 17,338 - - - - - -
34.00 95 18,062 - - - - 131 18,460 - - - - - -
35.00 95 19,120 - - - - - - - - - - - -
COG (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,959 63 2,016 67 2,018 71 2,022 75 2,029 81 2,034 87
0.10 1,709 69 1,769 81 1,776 88 1,781 93 1,793 108 1,803 119
0.15 1,460 81 1,523 99 1,531 109 1,539 117 1,555 137 1,569 151
0.20 1,210 96 1,277 116 1,287 129 1,297 141 1,319 168 1,398 252
0.25 1,010 115 1,030 143 1,043 157 1,055 172 1,143 326 1,276 408
0.30 710 144 784 176 800 196 869 278 1,013 423 1,145 597
0.35 505 193 581 286 653 358 723 427 872 613 1,056 734
0.40 315 334 409 440 487 551 615 614 771 795 962 917
0.45 206 596 322 664 412 729 550 831 714 970 860 1,135
0.50 179 850 225 876 330 939 421 1,004 655 1,183 806 1,348
0.55 163 1,101 208 1,127 234 1,143 340 1,257 591 1,393 750 1,561
0.60 151 1,309 194 1,377 221 1,395 246 1,461 524 1,599 689 1,772
0.65 143 1,604 185 1,626 210 1,645 234 1,712 451 1,852 626 1,979
0.70 136 1,852 177 1,877 202 1,892 226 1,961 369 2,051 559 2,185
0.75 132 2,102 172 2,127 196 2,142 218 2,157 272 2,303 485 2,438
0.80 128 2,354 167 2,377 190 2,392 213 2,405 264 2,556 401 2,689
0.85 124 2,604 163 2,627 186 2,643 208 2,712 258 2,748 300 2,885
0.90 121 2,854 159 2,876 183 2,892 204 2,962 253 3,001 293 3,138
0.95 119 3,104 156 3,125 - - 200 3,211 248 3,252 288 3,391
1.00 117 3,354 - - - - 196 3,459 244 3,502 284 3,642
COL (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 12,569 125 - - - - 12,594 204 - - - - - -
8.25 12,069 125 - - - - 12,094 218 - - - - - -
8.50 11,569 125 - - - - 11,595 317 - - - - - -
8.75 11,070 125 - - - - 11,095 407 11,138 781 - - - -
9.00 10,588 126 10,602 190 - - 10,802 489 10,915 908 11,037 1,353 - -
9.25 10,070 143 10,074 208 10,085 258 10,099 617 10,141 1,012 10,223 1,524 10,597 2,011
9.50 9,570 166 9,574 230 9,585 368 9,601 750 9,738 1,188 10,150 1,719 10,634 2,240
9.75 9,069 192 9,074 252 9,084 526 9,103 857 9,242 1,356 9,413 1,919 10,029 2,445
10.00 8,570 228 8,650 368 8,681 665 8,782 1,031 8,928 1,570 9,169 2,145 9,746 2,650
10.50 7,601 333 7,730 568 7,775 892 7,841 1,361 8,008 1,964 8,544 2,604 9,102 3,174
11.00 6,570 552 6,741 872 6,805 1,293 6,866 1,786 7,277 2,450 7,939 3,090 8,550 3,672
11.50 5,601 863 5,704 1,269 5,831 1,746 6,048 2,281 6,661 2,987 7,347 3,629 7,991 4,258
12.00 4,630 1,307 4,842 1,812 4,959 2,279 5,366 2,818 6,053 3,543 6,794 4,205 7,486 4,855
12.50 3,727 1,849 3,953 2,402 4,304 2,877 4,741 3,474 5,492 4,160 6,256 4,858 6,947 5,468
13.00 2,874 2,575 3,243 3,118 3,664 3,551 4,157 4,136 4,970 4,813 5,776 5,512 6,524 6,107
13.50 2,121 3,442 2,623 3,873 3,095 4,305 3,639 4,851 4,552 5,533 5,302 6,203 6,077 6,824
14.00 1,530 4,371 2,064 4,753 2,631 5,085 3,192 5,625 4,029 6,250 4,960 6,923 5,659 7,553
14.50 1,080 5,284 1,603 5,661 2,190 5,862 2,749 6,402 3,616 7,038 4,485 7,655 5,275 8,282
15.00 750 6,258 1,210 6,582 1,800 6,779 2,369 7,255 3,324 7,799 4,086 8,450 4,890 9,049
15.50 504 7,250 950 7,402 1,469 7,667 2,040 8,110 2,943 8,645 3,875 9,233 4,560 9,839
16.00 329 8,252 723 8,510 1,217 8,630 1,798 9,005 2,654 9,499 3,526 10,080 4,329 10,623
16.50 259 9,269 540 9,473 980 9,595 1,533 9,931 2,361 10,365 3,238 10,916 4,000 11,453
17.00 219 10,300 415 10,491 785 10,653 1,280 10,879 2,084 11,275 2,972 11,788 3,779 12,310
17.50 192 11,299 291 11,279 622 11,259 1,084 11,823 1,851 12,197 2,683 12,650 3,523 13,166
18.00 172 12,273 263 12,298 506 12,322 938 12,806 1,635 13,135 2,473 13,578 - -
18.50 160 13,366 244 13,441 408 13,493 812 13,795 1,463 14,079 2,243 14,505 - -
19.00 147 14,334 224 14,402 - - 669 14,795 1,285 15,063 2,020 15,428 - -
19.50 137 15,249 - - - - 578 15,817 1,120 16,065 1,847 16,365 - -
20.00 130 16,288 - - - - 401 16,779 1,036 17,064 1,679 17,322 - -
21.00 125 18,250 - - - - 270 18,693 - - - - - -
22.00 125 20,354 - - - - 254 20,861 - - - - - -
23.00 125 22,341 - - - - 232 22,901 - - - - - -
24.00 125 24,448 - - - - 210 24,811 - - - - - -
25.00 125 26,374 - - - - 199 26,521 - - - - - -
26.00 125 28,354 - - - - 191 28,501 - - - - - -
COS (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 18,730 221 - - - - 18,788 221 - - - - - -
7.50 18,105 221 - - - - 18,167 221 - - - - - -
7.75 17,480 221 17,510 221 - - 17,544 221 17,569 393 17,580 675 - -
8.00 16,855 228 16,885 235 - - 16,932 235 16,943 505 16,952 773 - -
8.25 16,231 260 16,260 267 - - 16,368 268 16,373 614 16,396 936 - -
8.50 15,606 294 15,634 301 15,665 301 15,943 300 15,972 723 16,012 1,093 - -
8.75 14,981 340 15,010 345 15,034 345 15,251 345 15,273 837 15,316 1,291 - -
9.00 14,356 389 14,385 396 14,612 396 14,687 394 14,715 1,003 14,763 1,497 - -
9.25 13,731 453 13,761 458 13,789 457 13,955 535 14,001 1,225 14,138 1,712 - -
9.50 13,106 530 13,136 534 13,185 533 13,265 674 13,414 1,431 13,541 2,001 13,620 2,676
9.75 12,481 622 12,556 626 12,580 701 12,681 812 12,832 1,688 12,984 2,246 13,062 2,967
10.00 11,857 733 11,895 736 12,134 862 12,195 995 12,253 1,926 12,421 2,551 12,560 3,277
10.50 10,647 1,027 10,703 1,083 10,909 1,240 11,053 1,372 11,138 2,545 11,348 3,141 11,574 3,921
11.00 9,357 1,425 9,524 1,541 9,676 1,700 9,899 1,853 10,016 3,205 10,283 3,762 10,613 4,652
11.50 8,123 1,918 8,241 2,065 8,552 2,267 8,619 2,434 8,958 3,877 9,309 4,493 9,765 5,335
12.00 6,864 2,461 7,144 2,694 7,304 2,904 7,681 3,086 7,948 4,655 8,391 5,289 8,988 6,233
12.50 5,618 3,096 5,922 3,412 6,408 3,651 6,644 3,879 7,022 5,534 7,449 6,143 8,231 7,082
13.00 4,404 3,865 4,897 4,226 5,356 4,469 5,726 4,777 6,180 6,467 6,768 7,014 7,527 8,006
13.50 3,576 4,785 3,991 5,069 4,505 5,402 4,943 5,757 5,396 7,414 6,063 7,957 6,814 8,926
14.00 2,884 5,996 3,285 6,236 3,700 6,500 4,218 6,806 4,716 8,427 5,367 8,922 6,347 9,909
14.50 2,304 7,263 2,635 7,329 3,076 7,590 3,555 7,883 4,062 9,462 4,849 9,926 5,746 10,924
15.00 1,789 8,529 2,123 8,553 2,506 8,659 3,000 8,963 3,533 10,533 4,347 10,962 5,246 11,954
15.50 1,352 9,788 1,677 9,851 1,994 9,985 2,500 10,115 3,017 11,640 3,863 11,999 4,817 13,013
16.00 1,046 11,038 1,314 11,091 1,615 11,122 2,063 11,351 2,600 12,741 3,445 13,088 4,379 14,072
16.50 823 12,300 1,008 12,335 1,283 12,380 1,705 12,496 2,198 13,872 3,033 14,164 4,032 15,190
17.00 663 13,543 782 13,603 993 13,622 1,387 13,758 1,897 14,976 2,683 15,270 3,663 16,354
17.50 547 14,825 562 14,872 754 14,909 1,116 14,938 1,620 16,250 2,384 16,366 3,331 17,468
18.00 461 16,060 475 16,085 587 16,135 904 16,255 1,369 17,525 2,090 17,458 3,044 18,611
18.50 394 17,329 409 17,365 414 17,389 676 17,413 1,184 18,792 1,869 18,742 2,791 19,809
19.00 344 18,563 357 18,595 362 18,616 528 18,771 998 20,068 1,636 20,017 2,501 20,959
19.50 304 19,814 317 19,847 321 19,870 364 19,890 867 21,335 1,473 21,292 2,332 22,118
CPA (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,554 44 - - - - 5,592 113 - - - - - -
5.75 5,304 47 - - - - 5,340 121 - - - - - -
6.00 5,055 49 - - - - 5,084 135 - - - - - -
6.25 4,805 53 - - - - 4,818 148 - - - - - -
6.50 4,582 57 4,598 97 - - 4,570 161 4,570 236 4,570 297 - -
6.75 4,305 63 4,312 107 4,318 140 4,321 176 4,321 257 4,321 384 - -
7.00 4,068 69 4,064 119 4,070 152 4,072 196 4,304 281 4,392 452 - -
7.25 3,818 76 3,814 131 3,821 169 3,822 217 4,009 368 4,092 585 - -
7.50 3,569 85 3,565 145 3,642 189 3,654 241 3,803 436 3,891 666 - -
7.75 3,319 97 3,357 164 3,322 209 3,585 269 3,694 535 3,806 755 - -
8.00 3,070 108 3,110 182 3,184 234 3,233 347 3,383 645 3,511 871 3,724 1,057
8.25 2,822 125 2,816 206 3,054 261 3,105 449 3,232 747 3,361 989 3,578 1,186
8.50 2,573 141 2,690 233 2,812 343 2,880 566 3,014 856 3,241 1,116 3,432 1,310
8.75 2,382 168 2,447 269 2,485 414 2,655 661 2,839 984 3,068 1,236 3,290 1,441
9.00 2,076 200 2,186 353 2,246 514 2,457 792 2,665 1,115 2,906 1,366 3,145 1,592
9.25 1,828 238 1,978 432 2,094 645 2,267 918 2,510 1,261 2,768 1,510 3,020 1,751
9.50 1,603 331 1,751 558 1,929 771 2,026 1,054 2,344 1,395 2,630 1,653 2,886 1,902
9.75 1,400 448 1,589 701 1,761 904 1,890 1,208 2,201 1,553 2,503 1,791 2,763 2,053
10.00 1,183 606 1,379 842 1,593 1,060 1,734 1,366 2,056 1,704 2,376 1,970 2,647 2,196
10.50 801 982 1,056 1,178 1,295 1,381 1,436 1,702 1,819 2,023 2,140 2,289 2,416 2,551
11.00 504 1,420 783 1,584 1,041 1,730 1,187 2,068 1,575 2,387 1,911 2,636 2,207 2,901
11.50 283 1,903 566 2,017 802 2,157 984 2,445 1,356 2,742 1,701 2,990 1,995 3,259
12.00 217 2,412 401 2,497 615 2,603 792 2,827 1,187 3,169 1,534 3,392 1,815 3,657
12.50 176 2,828 294 2,991 471 3,078 626 3,346 1,028 3,590 1,374 3,742 1,642 3,959
13.00 148 3,388 253 3,454 383 3,506 522 3,819 881 4,032 1,217 4,222 1,498 4,345
13.50 128 3,828 222 3,828 290 3,828 404 4,313 749 4,503 1,081 4,615 1,371 4,746
14.00 113 4,406 198 4,476 261 4,525 313 4,809 645 4,959 967 5,079 1,216 5,180
14.50 101 4,828 180 4,828 237 4,828 287 5,305 543 5,446 850 5,567 1,111 5,672
15.00 92 5,354 165 5,397 218 5,436 261 5,782 461 5,912 756 6,020 999 6,124
15.50 85 5,828 - - - - 245 6,024 370 6,388 658 6,491 - -
CPC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,951 49 3,951 66 - - 4,027 82 4,075 105 4,102 121 - -
2.70 3,751 53 3,751 70 3,750 79 3,750 90 3,807 113 3,834 129 - -
2.80 3,551 57 3,551 75 3,551 87 3,550 97 3,609 119 3,637 139 - -
2.90 3,351 59 3,375 81 3,395 93 3,399 103 3,449 129 3,479 150 - -
3.00 3,151 65 3,151 86 3,151 98 3,150 110 3,210 139 3,282 162 3,310 238
3.10 2,951 70 2,951 93 2,951 107 2,951 121 2,950 150 3,085 231 3,112 296
3.20 2,751 78 2,751 102 2,751 118 2,751 131 2,813 219 2,846 290 2,874 389
3.30 2,551 90 2,551 113 2,551 130 2,597 146 2,654 278 2,694 347 2,727 445
3.40 2,351 107 2,351 127 2,351 147 2,351 212 2,415 331 2,455 437 2,488 527
3.50 2,151 129 2,151 142 2,151 162 2,174 272 2,259 392 2,299 516 2,334 629
3.60 1,951 159 1,969 163 1,993 186 1,999 334 2,062 475 2,103 597 2,158 710
3.70 1,751 202 1,751 202 1,789 266 1,795 423 1,857 557 1,902 696 1,980 800
3.80 1,551 260 1,555 278 1,559 371 1,571 531 1,617 660 1,726 797 1,846 922
3.90 1,351 347 1,354 385 1,358 469 1,370 635 1,478 780 1,599 908 1,739 1,030
4.00 1,151 437 1,150 491 1,157 586 1,183 757 1,346 920 1,476 1,025 1,619 1,142
4.10 947 553 947 636 962 718 1,043 892 1,231 1,045 1,362 1,151 1,503 1,269
4.20 745 706 750 790 796 862 916 1,024 1,110 1,175 1,247 1,277 1,416 1,407
4.30 553 902 589 952 668 1,018 808 1,172 1,010 1,317 1,151 1,421 1,322 1,551
4.40 449 1,094 485 1,134 562 1,195 713 1,329 902 1,457 1,066 1,570 1,222 1,685
4.50 357 1,295 381 1,310 445 1,354 614 1,489 812 1,627 963 1,711 1,127 1,819
4.60 279 1,495 291 1,494 385 1,523 540 1,657 745 1,781 894 1,874 1,037 1,990
4.70 207 1,695 202 1,694 326 1,723 457 1,846 648 1,946 809 2,026 981 2,134
4.80 159 1,902 178 1,895 263 1,923 372 2,010 570 2,111 740 2,188 893 2,300
4.90 130 2,095 163 2,095 190 2,095 316 2,213 528 2,293 669 2,370 825 2,463
5.00 111 2,295 150 2,295 175 2,297 254 2,394 441 2,474 600 2,548 760 2,626
5.25 93 2,795 129 2,795 151 2,797 171 2,894 331 2,933 461 2,986 606 3,062
5.50 82 3,295 114 3,295 131 3,297 150 3,395 256 3,433 349 3,483 472 3,538
5.75 74 3,795 101 3,795 119 3,795 137 3,914 174 3,954 275 3,985 412 4,010
6.00 67 4,295 93 4,295 107 4,295 125 4,415 163 4,449 194 4,485 345 4,531
6.25 62 4,795 89 4,795 103 4,794 117 4,934 153 4,970 183 5,006 276 5,032
6.50 61 5,294 - - - - 111 5,454 142 5,490 - - - -
6.75 58 5,794 - - - - 105 5,915 - - - - - -
7.00 54 6,294 - - - - 97 6,413 - - - - - -
7.25 50 6,794 - - - - 94 6,913 - - - - - -
7.50 50 7,294 - - - - 91 7,414 - - - - - -
7.75 49 7,794 - - - - 89 7,914 - - - - - -
8.00 47 8,294 - - - - 86 8,394 - - - - - -
8.25 47 8,794 - - - - 83 8,953 - - - - - -
8.50 47 9,294 - - - - 81 9,414 - - - - - -
CPI (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 15,896 166 - - - - - - - - - - - -
14.00 15,396 166 - - - - - - - - - - - -
14.50 14,896 166 - - - - 14,946 166 - - - - - -
15.00 14,396 166 - - - - 14,585 182 - - - - - -
15.50 13,896 172 13,958 177 - - 14,130 198 14,247 588 14,359 822 - -
16.00 13,398 201 13,512 205 13,566 205 13,608 286 13,717 675 13,843 961 - -
16.50 12,898 238 12,930 242 12,952 242 13,098 358 13,203 831 13,337 1,094 - -
17.00 12,398 282 12,496 286 12,545 286 12,588 478 12,690 967 12,831 1,275 - -
17.50 11,910 335 11,923 339 11,988 385 12,046 582 12,151 1,127 12,294 1,451 12,379 2,177
18.00 11,403 403 11,426 406 11,462 513 11,515 696 11,621 1,306 11,762 1,636 11,846 2,406
18.50 10,896 487 10,926 532 11,076 637 11,126 848 11,273 1,478 11,402 1,853 11,531 2,617
19.00 10,396 589 10,401 657 10,545 782 10,588 1,007 10,706 1,712 10,855 2,072 10,985 2,878
19.50 9,896 713 9,896 813 9,898 928 9,905 1,174 9,942 1,917 10,187 2,303 10,617 3,143
20.00 9,396 858 9,396 971 9,507 1,091 9,551 1,384 9,669 2,114 9,833 2,559 10,298 3,391
21.00 8,396 1,219 8,396 1,350 8,397 1,488 8,404 1,829 8,642 2,601 9,063 3,071 9,624 3,937
22.00 7,396 1,640 7,397 1,798 7,459 1,978 7,516 2,355 7,783 3,191 8,357 3,614 9,045 4,522
23.00 6,397 2,110 6,402 2,318 6,461 2,579 6,562 2,941 7,180 3,842 7,696 4,274 8,430 5,131
24.00 5,391 2,658 5,392 2,914 5,461 3,234 5,733 3,593 6,450 4,498 6,993 4,938 7,899 5,769
25.00 4,373 3,303 4,425 3,615 4,649 3,963 4,990 4,300 5,880 5,204 6,430 5,627 7,379 6,490
26.00 3,404 4,094 3,597 4,434 3,921 4,744 4,336 5,056 5,319 5,864 5,909 6,352 7,043 7,152
27.00 2,753 5,072 2,975 5,321 3,307 5,569 3,787 5,849 4,882 6,654 5,418 7,022 6,584 7,896
28.00 2,228 6,061 2,421 6,256 2,778 6,470 3,286 6,689 4,407 7,407 4,963 7,889 6,163 8,646
29.00 1,776 7,054 1,927 7,122 2,306 7,455 2,810 7,531 3,970 8,261 4,547 8,689 5,778 9,421
30.00 1,361 8,072 1,491 8,146 1,900 8,393 2,430 8,574 3,566 9,077 4,141 9,524 5,379 10,176
31.00 978 9,054 1,117 9,054 1,568 9,156 2,065 9,524 3,204 9,956 3,788 10,369 5,027 10,978
32.00 693 10,106 826 10,100 1,266 10,212 1,744 10,257 2,858 10,804 3,432 11,182 4,708 11,824
33.00 506 11,133 609 11,064 1,034 11,300 1,495 11,356 2,575 11,721 3,143 12,048 4,381 12,666
34.00 387 12,072 479 12,064 844 12,062 1,242 12,330 2,267 12,595 2,854 12,922 4,095 13,516
35.00 309 13,082 - - - - 1,065 13,262 2,051 13,541 2,575 13,823 - -
36.00 254 14,059 - - - - 872 14,216 1,815 14,467 2,394 14,721 - -
37.00 216 15,065 - - - - 723 15,063 - - - - - -
38.00 185 16,074 - - - - 597 16,073 - - - - - -
39.00 166 17,074 - - - - 520 17,073 - - - - - -
40.00 166 18,054 - - - - 434 18,053 - - - - - -
41.00 166 19,074 - - - - 356 19,071 - - - - - -
42.00 166 20,102 - - - - 253 20,095 - - - - - -
43.00 166 21,086 - - - - 242 21,085 - - - - - -
CRC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,169 14 - - - - 1,180 30 - - - - - -
3.40 1,119 15 - - - - 1,130 32 - - - - - -
3.50 1,069 15 - - - - 1,082 34 - - - - - -
3.60 1,019 16 - - - - 1,032 38 - - - - - -
3.70 969 18 978 30 - - 982 40 988 51 998 77 - -
3.80 919 19 928 32 - - 932 43 938 56 949 94 - -
3.90 869 20 878 35 - - 882 47 890 60 899 111 - -
4.00 819 22 828 38 829 46 832 51 840 83 850 135 - -
4.10 769 23 778 43 779 50 782 56 790 100 800 150 - -
4.20 722 26 728 47 729 56 732 63 740 126 752 171 773 212
4.30 672 28 678 54 679 62 683 84 690 149 712 193 724 233
4.40 622 32 628 60 629 84 633 113 641 172 662 220 675 262
4.50 572 38 578 84 579 104 583 139 591 199 613 245 633 288
4.60 519 46 528 105 529 132 533 162 541 226 563 271 600 311
4.70 469 56 478 132 479 163 482 184 499 250 527 293 564 334
4.80 417 70 426 166 429 193 432 218 456 277 491 323 531 368
4.90 367 87 376 200 379 221 387 249 416 309 458 355 500 395
5.00 320 109 334 235 336 258 344 283 375 342 421 387 473 425
5.25 203 181 225 340 234 355 251 376 297 427 353 469 410 512
5.50 122 292 142 446 155 458 170 475 237 522 299 560 353 599
5.75 72 415 74 573 80 572 114 570 180 619 245 655 303 690
6.00 47 540 58 698 64 698 71 698 142 721 206 750 259 781
6.25 36 665 48 823 54 823 59 823 110 822 171 854 222 884
6.50 31 790 42 950 47 950 54 950 89 948 131 947 190 964
6.75 27 915 36 1,075 42 1,075 47 1,075 64 1,073 114 1,072 163 1,070
7.00 24 1,040 32 1,200 39 1,200 44 1,200 59 1,200 92 1,199 134 1,197
7.25 22 1,165 31 1,324 35 1,324 42 1,324 55 1,324 67 1,324 114 1,324
7.50 20 1,290 28 1,449 34 1,449 38 1,449 52 1,449 63 1,449 95 1,449
7.75 19 1,415 - - - - 36 1,574 48 1,574 60 1,574 - -
8.00 18 1,540 - - - - 35 1,699 46 1,699 - - - -
8.25 18 1,665 - - - - 32 1,824 - - - - - -
8.50 16 1,790 - - - - 31 1,949 - - - - - -
8.75 16 1,915 - - - - 30 2,072 - - - - - -
9.00 15 2,040 - - - - 30 2,197 - - - - - -
9.25 15 2,165 - - - - 28 2,322 - - - - - -
CRG (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,703 27 1,708 40 - - 1,713 51 1,721 64 1,729 75 - -
2.30 1,603 29 1,608 43 - - 1,613 55 1,623 69 1,629 80 - -
2.40 1,503 31 1,508 47 1,511 53 1,513 60 1,523 75 1,531 88 - -
2.50 1,403 33 1,408 52 1,411 59 1,413 67 1,424 84 1,432 125 - -
2.60 1,303 36 1,308 57 1,311 67 1,315 75 1,324 93 1,333 157 1,351 206
2.70 1,203 40 1,208 65 1,211 75 1,215 83 1,225 130 1,235 205 1,269 250
2.80 1,103 48 1,108 73 1,111 84 1,115 95 1,127 164 1,136 232 1,170 293
2.90 1,001 57 1,008 85 1,019 97 1,025 108 1,039 227 1,054 276 1,088 333
3.00 901 69 908 109 911 137 915 169 938 257 955 329 1,003 383
3.10 800 88 807 140 811 192 815 206 839 314 885 382 927 446
3.20 700 112 707 192 711 230 715 268 751 365 805 439 863 500
3.30 599 145 605 258 618 292 623 326 673 428 737 499 804 559
3.40 497 190 511 324 523 378 538 401 599 495 663 563 750 622
3.50 408 242 426 409 441 443 457 471 530 559 618 628 695 684
3.60 314 306 344 496 361 520 389 545 478 631 569 697 648 756
3.70 243 395 272 587 293 608 326 633 423 708 519 769 597 823
3.80 192 492 204 679 244 693 268 719 376 777 476 842 561 899
3.90 149 590 162 772 192 785 219 800 340 869 433 927 515 972
4.00 119 687 120 875 154 872 186 889 300 960 399 1,009 477 1,056
4.10 97 787 104 975 113 975 153 972 263 1,040 365 1,099 442 1,127
4.20 81 887 93 1,074 103 1,074 112 1,071 234 1,130 328 1,179 409 1,216
4.30 69 987 84 1,174 95 1,174 104 1,174 208 1,215 290 1,267 376 1,295
4.40 61 1,087 79 1,277 87 1,277 97 1,274 181 1,299 264 1,355 355 1,383
4.50 57 1,187 72 1,377 83 1,377 91 1,377 150 1,399 242 1,442 315 1,468
4.60 53 1,287 68 1,477 - - 88 1,477 112 1,471 215 1,527 - -
4.70 49 1,387 64 1,577 - - 84 1,577 108 1,571 188 1,609 - -
4.80 47 1,487 - - - - 79 1,677 104 1,674 158 1,671 - -
4.90 45 1,587 - - - - 75 1,776 99 1,773 119 1,769 - -
5.00 43 1,687 - - - - 73 1,876 95 1,876 115 1,873 - -
5.25 39 1,937 - - - - 68 2,126 - - - - - -
5.50 36 2,187 - - - - 61 2,375 - - - - - -
5.75 33 2,437 - - - - 60 2,628 - - - - - -
6.00 32 2,687 - - - - 56 2,878 - - - - - -
6.25 29 2,937 - - - - 53 3,127 - - - - - -
6.50 28 3,187 - - - - 51 3,377 - - - - - -
6.75 28 3,437 - - - - 49 3,627 - - - - - -
7.00 27 3,687 - - - - 48 3,875 - - - - - -
7.25 25 3,937 - - - - 47 4,125 - - - - - -
CRL (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,270 74 - - - - 7,295 74 - - - - - -
15.00 6,996 74 - - - - 6,996 75 - - - - - -
15.50 6,746 74 - - - - 6,746 109 - - - - - -
16.00 6,496 74 - - - - 6,496 142 - - - - - -
16.50 6,246 83 - - - - 6,246 172 6,245 367 - - - -
17.00 6,003 98 - - - - 6,030 225 6,053 435 - - - -
17.50 5,746 116 5,763 119 - - 5,780 281 5,804 503 5,858 744 - -
18.00 5,496 140 5,496 143 5,496 215 5,496 341 5,495 593 5,564 835 5,673 1,205
18.50 5,255 171 5,265 194 5,278 265 5,285 411 5,317 679 5,390 944 5,502 1,312
19.00 4,996 208 4,996 246 5,020 340 5,031 488 5,056 780 5,127 1,050 5,342 1,439
19.50 4,747 256 4,759 313 4,761 419 4,777 577 4,799 889 4,864 1,162 5,159 1,570
20.00 4,496 314 4,498 391 4,502 496 4,501 684 4,518 998 4,758 1,288 4,977 1,698
21.00 3,996 483 3,996 567 4,022 703 4,029 907 4,082 1,227 4,383 1,538 4,660 1,969
22.00 3,496 683 3,496 786 3,525 961 3,532 1,163 3,700 1,521 4,052 1,832 4,378 2,265
23.00 2,996 921 2,997 1,044 3,002 1,244 3,029 1,451 3,355 1,792 3,733 2,126 4,098 2,568
24.00 2,494 1,201 2,494 1,356 2,534 1,567 2,626 1,777 3,070 2,111 3,448 2,456 3,822 2,904
25.00 1,984 1,529 2,013 1,732 2,109 1,922 2,286 2,131 2,734 2,479 3,114 2,781 3,585 3,239
26.00 1,499 1,932 1,599 2,135 1,771 2,308 1,991 2,505 2,473 2,821 2,875 3,125 3,364 3,591
27.00 1,189 2,415 1,303 2,570 1,489 2,731 1,730 2,898 2,216 3,193 2,630 3,490 3,138 3,966
28.00 938 2,907 1,039 3,026 1,256 3,147 1,498 3,321 2,001 3,596 2,424 3,886 2,996 4,334
29.00 716 3,391 797 3,497 1,052 3,558 1,289 3,709 1,779 4,010 2,212 4,239 2,801 4,726
30.00 517 3,909 595 3,976 867 4,001 1,098 4,153 1,603 4,422 2,028 4,651 2,608 5,134
31.00 341 4,410 447 4,434 706 4,537 943 4,651 1,421 4,847 1,859 5,066 2,451 5,530
32.00 232 4,891 331 4,971 573 5,016 800 5,040 1,277 5,275 1,704 5,461 2,291 5,944
33.00 171 5,394 243 5,441 462 5,462 678 5,578 1,144 5,722 1,551 5,922 2,127 6,378
34.00 132 5,891 194 5,919 371 6,010 571 6,036 1,012 6,166 1,412 6,369 1,995 6,808
35.00 107 6,424 116 6,467 304 6,504 486 6,555 897 6,661 1,282 6,828 1,842 7,241
36.00 90 6,891 104 6,906 247 7,008 407 7,036 788 7,109 1,191 7,252 - -
37.00 78 7,395 - - - - 344 7,467 - - - - - -
38.00 74 7,894 - - - - 291 7,942 - - - - - -
39.00 74 8,409 - - - - 240 8,442 - - - - - -
40.00 74 8,890 - - - - 183 9,009 - - - - - -
41.00 74 9,407 - - - - 145 9,452 - - - - - -
42.00 74 9,928 - - - - 103 9,996 - - - - - -
CRP (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 19,174 186 19,207 191 - - 19,299 289 19,532 405 19,659 900 - -
13.50 18,230 186 18,326 214 - - 18,449 320 18,739 458 18,926 1,145 - -
14.00 17,230 186 17,319 243 17,391 300 17,456 363 17,749 735 17,942 1,385 - -
14.50 16,368 195 16,554 274 16,643 345 16,759 415 17,047 955 17,265 1,696 - -
15.00 15,170 243 15,211 319 15,251 397 15,346 595 15,646 1,181 15,835 2,018 - -
15.50 14,142 307 14,142 365 14,206 456 14,282 832 14,536 1,498 14,702 2,388 15,118 3,404
16.00 13,290 393 13,422 428 13,504 643 13,619 1,053 13,968 1,818 14,219 2,812 14,466 3,839
16.50 12,273 516 12,386 518 12,468 905 12,599 1,386 12,955 2,218 13,209 3,215 13,672 4,323
17.00 11,214 691 11,335 752 11,423 1,222 11,551 1,773 11,915 2,629 12,173 3,688 13,071 4,868
17.50 10,159 940 10,202 1,052 10,254 1,573 10,319 2,195 10,661 3,127 11,165 4,158 12,487 5,392
18.00 9,143 1,263 9,143 1,398 9,376 2,025 9,480 2,672 9,851 3,564 10,638 4,696 12,128 5,889
18.50 8,143 1,674 8,266 1,866 8,347 2,504 8,433 3,207 9,034 4,129 10,201 5,257 11,570 6,531
19.00 7,144 2,117 7,185 2,439 7,239 3,059 7,444 3,784 8,386 4,703 9,610 5,806 11,039 7,113
19.50 6,145 2,624 6,190 3,086 6,330 3,688 6,625 4,419 7,771 5,332 9,050 6,452 10,490 7,752
20.00 5,134 3,228 5,207 3,803 5,482 4,370 5,980 5,092 7,078 5,947 8,342 7,088 10,006 8,275
21.00 3,201 4,974 3,492 5,380 4,140 5,835 4,826 6,547 6,092 7,337 7,471 8,433 9,053 9,620
22.00 2,176 6,923 2,332 7,178 3,078 7,503 3,815 8,138 5,126 8,829 6,562 9,843 8,194 10,964
23.00 1,344 8,936 1,479 9,182 2,191 9,283 2,964 9,857 4,248 10,571 5,692 11,549 7,396 12,606
24.00 714 11,041 856 11,172 1,565 11,269 2,269 11,661 3,476 12,273 4,987 13,035 6,659 14,233
25.00 428 12,989 575 12,988 1,072 12,986 1,683 13,553 2,843 14,068 4,267 14,894 5,992 15,634
26.00 300 15,021 472 14,988 595 14,953 1,310 15,528 2,344 15,933 3,682 16,632 5,328 17,305
27.00 244 16,988 399 16,986 517 16,952 896 17,540 1,917 17,878 3,173 18,481 4,761 19,029
28.00 212 19,060 355 18,920 448 18,919 698 18,906 1,507 19,902 2,715 20,329 4,269 20,661
29.00 192 21,072 316 20,945 409 20,932 496 20,906 1,289 21,935 2,371 22,213 3,850 22,406
CSA (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,774 399 - - - - 36,057 405 - - - - - -
7.75 34,145 399 34,309 399 - - 34,349 445 34,402 612 34,383 742 - -
8.00 32,925 399 32,963 399 - - 33,027 483 33,179 667 33,233 802 - -
8.25 31,647 399 31,711 399 31,779 454 31,784 518 31,941 725 31,960 862 - -
8.50 30,424 430 30,461 441 30,492 486 30,557 551 30,719 784 30,717 929 30,713 1,080
8.75 29,262 490 29,353 502 29,399 519 29,421 601 29,432 842 29,428 1,024 29,414 1,435
9.00 28,039 556 28,145 567 28,201 570 28,238 657 28,177 935 28,173 1,119 28,176 1,780
9.25 26,648 647 26,711 657 26,758 657 26,831 715 26,971 1,030 26,968 1,504 26,970 2,079
9.50 25,398 750 25,460 762 25,519 761 25,567 778 25,733 1,123 25,729 1,829 25,732 2,533
9.75 24,221 878 24,309 887 24,345 887 24,309 883 24,478 1,535 24,474 2,169 24,460 2,940
10.00 22,898 1,039 22,956 1,047 23,022 1,044 23,100 1,040 23,224 1,873 23,220 2,626 23,206 3,352
10.50 20,399 1,486 20,459 1,487 20,515 1,482 20,674 1,474 20,900 2,699 20,946 3,492 21,200 4,415
11.00 17,899 2,136 17,965 2,130 18,097 2,120 18,618 2,202 18,799 3,805 18,917 4,670 19,574 5,636
11.50 15,401 3,010 15,472 3,005 15,656 3,041 15,760 3,164 16,590 5,073 16,972 6,063 17,711 6,991
12.00 12,902 4,001 12,979 4,061 13,200 4,181 13,550 4,303 14,537 6,575 15,060 7,585 15,909 8,528
12.50 10,399 5,059 10,656 5,269 11,050 5,449 11,481 5,705 12,628 8,296 13,231 9,235 14,030 10,151
13.00 7,845 6,357 8,377 6,747 8,947 7,092 9,497 7,582 10,897 10,112 11,558 10,986 12,549 11,905
13.50 5,938 8,565 6,331 8,861 7,014 9,228 7,688 9,631 9,291 12,052 10,065 12,909 11,142 13,772
14.00 4,731 11,124 4,979 11,261 5,349 11,515 6,128 11,834 7,800 14,114 8,725 14,938 9,875 15,691
14.50 3,710 13,640 3,823 13,740 4,064 13,929 4,761 14,126 6,511 16,324 7,471 17,013 8,676 17,753
15.00 2,800 16,163 2,835 16,240 3,084 16,312 3,621 16,384 5,514 18,572 6,485 19,210 7,652 19,832
15.50 2,091 18,656 2,124 18,834 2,279 18,919 2,773 19,022 4,522 20,875 5,473 21,445 6,645 21,980
16.00 1,587 21,153 1,620 21,296 1,638 21,374 2,036 21,569 3,618 23,260 4,592 23,787 5,893 24,210
16.50 1,240 23,656 1,270 23,776 1,285 23,835 1,485 23,963 2,886 25,672 3,874 26,155 5,151 26,602
17.00 996 26,184 1,026 26,285 1,119 26,531 1,305 26,617 2,300 28,079 3,186 28,485 4,438 28,919
17.50 822 28,656 850 28,789 996 28,853 1,165 28,917 1,883 30,515 2,677 30,848 3,805 31,306
18.00 695 31,156 740 31,389 898 31,469 1,054 31,558 1,394 32,972 2,267 33,291 3,371 33,563
18.50 599 33,656 673 33,656 820 33,861 962 33,921 1,292 35,473 1,888 35,715 2,883 35,967
19.00 526 36,162 620 36,406 754 36,471 887 36,559 1,189 37,930 1,429 38,099 2,543 38,390
19.50 467 38,656 575 38,773 701 38,906 824 38,971 1,106 40,297 1,342 40,554 - -
20.00 421 41,156 - - - - 770 41,156 - - - - - -
21.00 399 46,156 - - - - 684 46,156 - - - - - -
22.00 399 51,156 - - - - 619 51,610 - - - - - -
23.00 399 56,156 - - - - 567 56,156 - - - - - -
24.00 399 61,156 - - - - 526 61,156 - - - - - -
CSE (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,219 71 - - - - 8,325 90 8,364 168 - - - -
20.00 8,069 71 8,097 71 8,109 80 8,127 99 8,194 207 8,266 400 - -
21.00 7,461 71 7,586 75 7,599 96 7,617 116 7,687 283 7,760 535 - -
22.00 7,046 71 7,102 90 7,111 112 7,139 173 7,210 406 7,287 686 - -
23.00 6,461 94 6,583 108 6,599 138 6,635 256 6,709 528 6,786 842 6,869 1,170
24.00 6,063 134 6,088 135 6,102 235 6,132 375 6,198 697 6,286 1,033 6,372 1,365
25.00 5,462 196 5,583 218 5,597 343 5,623 528 5,696 891 5,786 1,256 5,877 1,625
26.00 4,995 294 5,006 336 5,016 513 5,033 718 5,076 1,112 5,133 1,500 5,225 1,851
27.00 4,514 441 4,533 504 4,551 719 4,569 948 4,636 1,356 4,708 1,727 4,826 2,117
28.00 4,015 632 4,033 725 4,055 963 4,072 1,197 4,140 1,633 4,209 2,007 4,476 2,435
29.00 3,503 848 3,518 1,019 3,542 1,241 3,562 1,479 3,622 1,898 3,817 2,321 4,197 2,692
30.00 2,966 1,104 2,972 1,343 2,987 1,561 3,038 1,785 3,159 2,240 3,500 2,637 3,925 3,012
31.00 2,473 1,447 2,492 1,708 2,529 1,910 2,602 2,127 2,797 2,543 3,230 2,953 3,682 3,331
32.00 1,995 1,926 2,036 2,112 2,101 2,282 2,195 2,491 2,501 2,890 2,976 3,303 3,447 3,728
33.00 1,523 2,405 1,608 2,543 1,707 2,683 1,842 2,868 2,192 3,261 2,691 3,598 3,165 4,094
34.00 1,141 2,910 1,211 2,978 1,352 3,098 1,539 3,274 1,979 3,630 2,525 4,023 3,015 4,450
35.00 879 3,416 922 3,423 1,055 3,533 1,283 3,692 1,763 4,102 2,307 4,463 2,813 4,838
36.00 664 3,923 692 3,907 814 3,930 1,059 4,062 1,575 4,514 2,120 4,855 2,613 5,230
37.00 474 4,427 502 4,423 627 4,412 878 4,469 1,398 4,950 1,942 5,283 2,449 5,617
38.00 337 4,933 339 4,920 487 4,904 722 4,904 1,250 5,357 1,744 5,625 2,246 6,031
39.00 244 5,437 219 5,412 365 5,412 595 5,503 1,086 5,853 1,608 6,122 2,108 6,451
40.00 183 5,927 168 5,927 283 5,927 490 5,922 972 6,316 1,462 6,579 1,975 6,882
41.00 141 6,417 143 6,414 226 6,396 404 6,396 839 6,789 1,325 7,043 1,840 7,317
42.00 112 6,899 130 6,899 161 6,899 341 6,899 739 7,274 1,213 7,456 1,696 7,748
43.00 92 7,455 116 7,455 149 7,434 267 7,435 642 7,675 1,109 7,962 - -
44.00 78 7,902 - - - - 214 7,901 570 8,234 - - - -
45.00 71 8,421 - - - - 159 8,421 - - - - - -
46.00 71 8,961 - - - - 148 8,916 - - - - - -
47.00 71 9,420 - - - - - - - - - - - -
48.00 71 9,925 - - - - - - - - - - - -
49.00 71 10,451 - - - - - - - - - - - -
CSP (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 11,645 155 - - - - 11,698 155 11,706 155 - - - -
3.50 11,479 155 - - - - 11,517 155 11,529 159 - - - -
3.60 11,245 155 - - - - 11,279 155 11,306 171 - - - -
3.70 11,047 158 - - - - 11,098 163 11,129 182 11,138 191 - -
3.80 10,845 170 10,855 174 - - 10,879 175 10,929 195 10,965 202 - -
3.90 10,646 182 10,658 186 - - 10,698 187 10,791 211 10,810 284 - -
4.00 10,447 195 10,455 199 - - 10,498 200 10,571 227 10,610 361 - -
4.10 10,265 211 10,282 215 - - 10,298 216 10,407 244 10,433 427 - -
4.20 10,046 227 10,057 232 - - 10,151 232 10,270 266 10,290 487 - -
4.30 9,874 244 9,909 250 9,922 250 9,951 250 10,007 340 10,033 550 - -
4.40 9,647 266 9,681 271 9,691 271 9,698 271 9,750 408 9,854 613 - -
4.50 9,482 287 9,507 291 9,599 292 9,617 291 9,667 472 9,713 669 - -
4.60 9,247 311 9,257 316 9,382 316 9,399 315 9,429 529 9,555 721 - -
4.70 9,070 339 9,093 343 9,135 343 9,149 341 9,207 592 9,377 823 - -
4.80 8,869 367 8,891 369 8,934 369 9,065 369 9,098 653 9,211 887 - -
4.90 8,647 400 8,772 403 8,793 403 8,862 456 8,897 709 8,935 967 - -
5.00 8,477 433 8,542 436 8,562 489 8,579 529 8,678 770 8,842 1,016 - -
5.25 7,946 537 8,001 538 8,073 621 8,094 686 8,250 935 8,382 1,249 8,543 1,518
5.50 7,449 661 7,558 702 7,626 763 7,651 844 7,814 1,167 7,957 1,474 8,125 1,750
5.75 6,946 811 7,040 869 7,134 964 7,162 1,032 7,379 1,380 7,533 1,722 7,769 2,025
6.00 6,476 984 6,556 1,066 6,668 1,164 6,714 1,241 6,921 1,630 7,147 1,971 7,387 2,283
6.25 5,946 1,189 6,058 1,285 6,129 1,386 6,264 1,469 6,528 1,878 6,771 2,231 7,035 2,559
6.50 5,452 1,410 5,569 1,520 5,753 1,626 5,886 1,734 6,136 2,163 6,404 2,527 6,703 2,884
6.75 4,949 1,644 5,109 1,772 5,260 1,896 5,411 1,999 5,745 2,477 6,044 2,833 6,386 3,137
7.00 4,464 1,903 4,656 2,052 4,803 2,169 4,992 2,293 5,379 2,812 5,726 3,169 6,072 3,474
7.25 3,979 2,175 4,236 2,345 4,398 2,458 4,632 2,617 5,040 3,149 5,385 3,496 5,773 3,807
7.50 3,513 2,483 3,811 2,651 4,070 2,786 4,252 2,941 4,710 3,502 5,104 3,847 5,493 4,160
7.75 3,129 2,814 3,425 3,007 3,706 3,128 3,919 3,295 4,390 3,875 4,804 4,219 5,216 4,516
8.00 2,800 3,182 3,069 3,374 3,373 3,507 3,600 3,696 4,075 4,261 4,532 4,573 4,968 4,878
8.25 2,496 3,574 2,748 3,754 3,056 3,890 3,297 4,097 3,815 4,648 4,290 4,976 4,728 5,260
8.50 2,207 3,990 2,475 4,170 2,776 4,306 3,031 4,528 3,541 5,050 4,026 5,354 4,507 5,651
8.75 1,945 4,484 2,202 4,626 2,518 4,763 2,763 4,957 3,301 5,455 3,790 5,761 4,274 6,031
9.00 1,714 4,983 1,962 5,103 2,228 5,218 2,538 5,399 3,075 5,871 3,582 6,171 4,077 6,428
9.25 1,503 5,489 1,741 5,563 2,012 5,644 2,338 5,854 2,843 6,374 3,380 6,583 3,883 6,830
9.50 1,291 5,988 1,543 6,065 1,792 6,128 2,136 6,314 2,631 6,747 3,155 7,000 3,660 7,256
9.75 1,132 6,486 1,367 6,539 1,599 6,659 1,931 6,772 2,453 7,243 2,979 7,412 3,477 7,712
10.00 981 6,988 1,193 7,060 1,402 7,123 1,752 7,251 2,273 7,627 2,803 7,853 3,321 8,067
10.50 677 7,998 936 8,008 1,112 8,061 1,418 8,204 1,940 8,574 2,475 8,740 3,002 8,976
CTB (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,345 39 - - - - 4,357 41 - - - - - -
3.50 4,245 39 - - - - 4,269 43 - - - - - -
3.60 4,145 39 - - - - 4,169 44 - - - - - -
3.70 4,050 39 - - - - 4,057 45 - - - - - -
3.80 3,950 39 - - - - 3,969 48 - - - - - -
3.90 3,850 39 - - - - 3,857 51 - - - - - -
4.00 3,750 39 - - - - 3,771 53 3,785 68 - - - -
4.10 3,645 39 - - - - 3,645 56 3,645 71 - - - -
4.20 3,565 39 - - - - 3,583 57 3,607 73 - - - -
4.30 3,445 39 3,445 45 - - 3,445 60 3,445 79 3,445 93 - -
4.40 3,365 39 3,400 48 - - 3,419 63 3,444 83 3,468 97 - -
4.50 3,245 39 3,309 51 3,319 59 3,329 65 3,361 87 3,387 101 - -
4.60 3,157 39 3,209 52 3,219 60 3,227 69 3,262 91 3,289 105 - -
4.70 3,057 40 3,109 55 3,119 64 3,127 73 3,163 95 3,190 112 - -
4.80 2,963 43 3,009 56 3,018 68 3,026 77 3,063 99 3,091 119 3,114 202
4.90 2,863 47 2,873 60 2,877 72 2,883 81 2,911 105 2,933 159 2,951 235
5.00 2,747 51 2,747 64 2,777 75 2,783 85 2,811 112 2,835 197 2,855 264
5.25 2,497 63 2,503 73 2,505 88 2,557 100 2,589 166 2,620 265 2,646 349
5.50 2,277 83 2,289 89 2,295 104 2,309 119 2,342 262 2,373 347 2,400 445
5.75 2,025 113 2,036 113 2,045 125 2,059 205 2,093 347 2,125 458 2,185 547
6.00 1,749 158 1,776 176 1,787 239 1,797 280 1,829 443 1,868 564 2,006 660
6.25 1,499 230 1,501 273 1,505 334 1,545 404 1,611 561 1,722 697 1,851 790
6.50 1,252 343 1,272 375 1,281 456 1,303 529 1,431 710 1,561 835 1,684 934
6.75 1,015 471 1,036 539 1,063 605 1,106 672 1,247 860 1,393 992 1,543 1,087
7.00 777 631 824 713 866 779 927 839 1,095 1,023 1,243 1,147 1,411 1,241
7.25 575 846 630 916 691 976 770 1,022 967 1,202 1,125 1,328 1,282 1,411
7.50 429 1,089 471 1,127 550 1,180 627 1,222 840 1,374 1,003 1,483 1,167 1,579
7.75 311 1,335 343 1,356 437 1,422 511 1,441 728 1,595 889 1,697 1,056 1,771
8.00 213 1,578 238 1,622 333 1,644 417 1,660 638 1,805 796 1,900 951 1,958
8.25 158 1,843 183 1,859 264 1,888 336 1,900 554 2,023 710 2,105 862 2,157
8.50 123 2,080 125 2,094 187 2,112 271 2,123 471 2,246 633 2,327 764 2,361
8.75 99 2,356 112 2,375 132 2,389 225 2,403 399 2,475 553 2,549 692 2,578
9.00 81 2,601 100 2,620 121 2,631 140 2,643 340 2,716 487 2,779 630 2,810
9.25 69 2,843 92 2,843 109 2,881 129 2,893 278 2,921 433 3,014 566 3,046
9.50 61 3,097 85 3,104 103 3,112 119 3,121 233 3,159 379 3,255 501 3,279
CTC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,707 65 - - - - - - - - - - - -
3.40 5,495 65 - - - - 5,511 129 - - - - - -
3.50 5,295 66 - - - - 5,380 137 - - - - - -
3.60 5,095 70 - - - - 5,112 145 5,262 187 - - - -
3.70 4,895 74 - - - - 4,982 153 5,005 200 - - - -
3.80 4,696 78 - - - - 4,753 162 4,866 215 - - - -
3.90 4,496 82 - - - - 4,553 175 4,669 228 - - - -
4.00 4,307 86 - - - - 4,315 188 4,473 246 - - - -
4.10 4,096 94 - - - - 4,213 202 4,305 329 - - - -
4.20 3,896 102 3,915 143 3,915 171 3,988 218 4,108 405 4,148 548 - -
4.30 3,696 110 3,715 155 3,716 184 3,756 236 3,910 469 3,953 608 - -
4.40 3,507 123 3,588 167 3,609 196 3,617 255 3,656 533 3,728 674 3,874 883
4.50 3,297 141 3,389 179 3,410 215 3,442 344 3,516 598 3,567 763 3,703 996
4.60 3,097 162 3,189 198 3,212 232 3,221 419 3,258 690 3,401 855 3,563 1,079
4.70 2,897 187 2,989 215 3,013 252 3,022 493 3,145 755 3,230 968 3,443 1,187
4.80 2,707 219 2,789 239 2,837 343 2,846 564 2,973 871 3,082 1,051 3,293 1,279
4.90 2,507 259 2,591 267 2,616 421 2,672 634 2,820 955 2,939 1,156 3,170 1,385
5.00 2,297 309 2,391 357 2,417 490 2,472 761 2,645 1,090 2,809 1,285 3,024 1,505
5.25 1,816 492 1,923 546 2,033 747 2,086 1,040 2,289 1,376 2,458 1,563 2,720 1,792
5.50 1,379 750 1,517 889 1,675 1,066 1,698 1,375 1,948 1,684 2,159 1,877 2,450 2,100
5.75 954 1,115 1,144 1,248 1,343 1,429 1,371 1,749 1,661 2,024 1,906 2,218 2,199 2,439
6.00 654 1,575 851 1,672 1,063 1,825 1,095 2,136 1,415 2,384 1,654 2,561 1,979 2,790
6.25 427 2,047 606 2,128 830 2,244 865 2,553 1,191 2,769 1,441 2,938 1,761 3,157
6.50 278 2,561 399 2,601 636 2,698 671 2,989 999 3,172 1,249 3,318 1,572 3,526
6.75 204 3,028 276 3,101 456 3,168 486 3,421 835 3,573 1,092 3,706 1,404 3,899
7.00 164 3,541 238 3,620 357 3,649 388 3,892 682 3,957 923 4,090 1,236 4,283
7.25 143 4,028 210 4,028 254 4,129 279 4,420 553 4,456 822 4,489 1,109 4,663
7.50 129 4,543 188 4,564 228 4,669 254 4,894 480 4,894 707 4,888 987 5,078
7.75 117 5,028 172 5,028 208 5,188 232 5,405 388 5,400 588 5,393 882 5,380
8.00 107 5,528 159 5,623 194 5,645 216 5,890 284 5,890 500 5,890 779 5,884
8.25 101 6,072 149 6,103 180 6,126 202 6,408 268 6,401 419 6,401 711 6,388
8.50 94 6,572 - - - - 187 6,898 255 6,900 311 6,900 - -
8.75 89 7,028 - - - - 179 7,377 242 7,377 - - - -
9.00 85 7,528 - - - - 171 7,874 228 7,876 - - - -
9.25 81 8,028 - - - - 164 8,380 219 8,380 - - - -
9.50 78 8,572 - - - - 158 8,890 214 8,890 - - - -
9.75 75 9,073 - - - - 151 9,401 207 9,402 - - - -
10.00 73 9,528 - - - - 147 9,873 202 9,873 - - - -
10.50 67 10,543 - - - - 139 10,889 184 10,889 - - - -
11.00 65 11,528 - - - - 131 11,890 174 11,892 - - - -
CTS (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 15,385 136 - - - - - - - - - - - -
8.50 15,135 136 - - - - 15,143 136 - - - - - -
8.75 14,885 136 - - - - 14,893 136 - - - - - -
9.00 14,635 136 - - - - 14,642 136 - - - - - -
9.25 14,385 136 - - - - 14,392 136 - - - - - -
9.50 14,135 136 - - - - 14,139 136 - - - - - -
9.75 13,885 136 - - - - 13,888 137 - - - - - -
10.00 13,731 136 - - - - 13,845 144 - - - - - -
10.50 13,197 136 - - - - 13,288 158 - - - - - -
11.00 12,706 136 - - - - 12,808 177 - - - - - -
11.50 12,145 136 - - - - 12,178 196 - - - - - -
12.00 11,635 136 11,638 140 - - 11,637 213 11,638 484 11,945 851 - -
12.50 11,135 136 11,138 157 - - 11,138 240 11,138 564 11,514 995 - -
13.00 10,635 136 10,639 173 - - 10,638 268 10,764 714 11,072 1,144 - -
13.50 10,147 156 10,158 194 - - 10,185 371 10,270 853 10,697 1,330 - -
14.00 9,689 188 9,730 222 - - 9,804 464 9,936 1,015 10,281 1,516 - -
14.50 9,137 229 9,140 262 9,172 389 9,189 603 9,510 1,167 9,903 1,746 - -
15.00 8,695 282 8,744 325 8,784 490 8,822 758 9,058 1,357 9,523 1,961 10,047 2,367
15.50 8,138 353 8,160 403 8,174 625 8,228 909 8,660 1,562 9,180 2,181 9,755 2,628
16.00 7,664 442 7,708 538 7,742 799 7,783 1,073 8,249 1,785 8,815 2,441 9,407 2,889
16.50 7,148 552 7,221 699 7,260 984 7,363 1,289 7,871 2,022 8,432 2,700 9,075 3,161
17.00 6,648 690 6,698 877 6,793 1,205 6,883 1,522 7,502 2,279 8,154 2,965 8,778 3,416
17.50 6,148 857 6,200 1,080 6,362 1,439 6,427 1,760 7,149 2,537 7,883 3,244 8,460 3,723
18.00 5,663 1,060 5,798 1,293 5,856 1,691 6,162 2,029 6,804 2,858 7,511 3,549 8,180 4,023
18.50 5,202 1,266 5,311 1,564 5,544 1,983 5,689 2,317 6,520 3,115 7,251 3,838 7,898 4,320
19.00 4,661 1,495 4,890 1,867 5,146 2,285 5,393 2,615 6,187 3,416 6,957 4,133 7,674 4,619
19.50 4,209 1,730 4,466 2,209 4,759 2,614 5,015 2,936 5,877 3,739 6,705 4,470 7,380 4,960
20.00 3,744 1,996 4,033 2,577 4,377 2,946 4,742 3,264 5,607 4,062 6,453 4,793 7,140 5,286
21.00 2,876 2,647 3,309 3,345 3,755 3,695 4,150 3,992 5,078 4,845 6,084 5,467 6,759 5,936
22.00 2,157 3,530 2,691 4,192 3,191 4,513 3,616 4,789 4,585 5,556 5,479 6,176 6,304 6,653
23.00 1,636 4,493 2,124 5,071 2,650 5,365 3,095 5,637 4,160 6,357 5,047 6,882 5,789 7,386
24.00 1,197 5,478 1,649 5,992 2,189 6,244 2,634 6,484 3,757 7,167 4,734 7,753 5,481 8,183
25.00 837 6,485 1,253 6,943 1,782 7,156 2,230 7,378 3,366 8,024 4,349 8,572 5,036 9,006
26.00 573 7,453 922 7,931 1,447 8,101 1,878 8,205 3,009 8,865 4,049 9,406 4,705 9,801
27.00 420 8,486 695 8,912 1,174 9,065 1,562 9,226 2,671 9,751 3,716 10,268 4,394 10,688
28.00 319 9,490 504 9,940 927 10,017 1,322 10,163 2,385 10,673 3,399 11,072 4,120 11,480
29.00 252 10,451 365 10,894 736 10,956 1,100 11,180 2,112 11,566 3,106 11,986 3,846 12,373
30.00 205 11,575 330 11,758 583 11,898 897 12,090 1,884 12,510 2,861 12,860 3,586 13,181
31.00 176 12,543 - - - - 756 13,110 1,651 13,448 2,634 13,704 - -
32.00 158 13,541 - - - - 658 13,696 1,482 14,366 2,419 14,606 - -
33.00 145 14,527 - - - - 493 14,885 1,315 15,294 2,218 15,554 - -
34.00 136 15,509 - - - - 366 15,994 - - - - - -
35.00 136 16,446 - - - - 346 16,937 - - - - - -
36.00 136 17,532 - - - - 327 17,977 - - - - - -
37.00 136 18,503 - - - - 307 19,047 - - - - - -
38.00 136 19,521 - - - - 287 19,919 - - - - - -
39.00 136 20,479 - - - - 278 20,920 - - - - - -
40.00 136 21,519 - - - - 268 21,940 - - - - - -
DFM (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,571 82 - - - - 5,590 82 - - - - - -
1.50 5,471 82 - - - - 5,490 83 - - - - - -
1.55 5,371 82 - - - - 5,390 87 - - - - - -
1.60 5,271 87 - - - - 5,290 93 - - - - - -
1.65 5,171 93 - - - - 5,190 98 - - - - - -
1.70 5,071 99 - - - - 5,090 103 - - - - - -
1.75 4,971 105 - - - - 4,990 110 - - - - - -
1.80 4,871 111 - - - - 4,890 118 - - - - - -
1.85 4,771 119 - - - - 4,790 125 - - - - - -
1.90 4,671 127 - - - - 4,690 133 - - - - - -
1.95 4,572 137 - - - - 4,590 143 - - - - - -
2.00 4,472 147 - - - - 4,490 153 - - - - - -
2.10 4,272 168 - - - - 4,308 175 4,382 340 - - - -
2.20 4,072 195 - - - - 4,108 242 4,204 401 - - - -
2.30 3,872 228 - - - - 3,924 303 4,038 480 - - - -
2.40 3,672 266 - - - - 3,742 364 3,876 567 - - - -
2.50 3,472 311 - - - - 3,556 428 3,707 646 - - - -
2.60 3,274 364 - - - - 3,403 515 3,566 753 - - - -
2.70 3,074 425 - - - - 3,216 601 3,411 857 - - - -
2.80 2,874 494 - - - - 3,044 688 3,266 961 - - - -
2.90 2,676 570 2,746 632 - - 2,887 774 3,131 1,061 3,323 1,253 - -
3.00 2,479 661 2,553 730 - - 2,730 881 2,977 1,165 3,219 1,374 - -
3.10 2,281 764 2,383 843 2,497 917 2,569 1,002 2,862 1,302 3,084 1,500 - -
3.20 2,095 868 2,213 956 2,333 1,026 2,426 1,114 2,726 1,424 2,968 1,623 - -
3.30 1,910 972 2,055 1,071 2,166 1,150 2,295 1,239 2,609 1,551 2,859 1,762 3,108 1,980
3.40 1,724 1,100 1,881 1,198 2,032 1,274 2,153 1,390 2,485 1,679 2,763 1,907 2,992 2,125
3.50 1,550 1,228 1,720 1,324 1,896 1,412 2,016 1,535 2,389 1,836 2,647 2,035 2,898 2,271
3.60 1,412 1,368 1,590 1,476 1,778 1,551 1,912 1,677 2,289 1,979 2,570 2,195 2,851 2,369
3.70 1,287 1,508 1,461 1,616 1,640 1,709 1,793 1,839 2,154 2,123 2,450 2,356 2,714 2,565
3.80 1,161 1,660 1,331 1,768 1,519 1,875 1,681 1,999 2,058 2,272 2,354 2,467 2,641 2,711
3.90 1,049 1,848 1,220 1,937 1,419 2,049 1,565 2,166 1,982 2,430 2,279 2,662 2,546 2,856
4.00 938 2,029 1,108 2,114 1,317 2,209 1,469 2,341 1,865 2,574 2,197 2,812 2,450 3,017
4.10 842 2,219 995 2,298 1,216 2,396 1,373 2,508 1,777 2,736 2,089 2,973 2,389 3,172
4.20 765 2,423 910 2,494 1,112 2,582 1,276 2,688 1,702 2,906 2,014 3,134 2,315 3,333
4.30 667 2,623 826 2,673 1,032 2,762 1,179 2,849 1,661 3,066 1,940 3,296 2,241 3,494
4.40 592 2,823 743 2,886 953 2,915 1,098 3,023 1,565 3,244 1,881 3,468 2,167 3,656
4.50 514 3,033 684 3,073 871 3,131 1,026 3,217 1,475 3,419 1,785 3,627 2,089 3,814
4.60 430 3,224 598 3,251 787 3,321 953 3,413 1,423 3,595 1,724 3,803 2,020 3,978
4.70 389 3,426 540 3,454 735 3,505 894 3,590 1,353 3,757 1,672 3,965 1,964 4,135
4.80 353 3,624 480 3,655 684 3,697 822 3,765 1,283 3,947 1,596 4,141 1,913 4,311
4.90 323 3,826 419 3,842 632 3,886 779 3,959 1,212 4,109 1,555 4,305 1,838 4,489
5.00 296 4,026 353 4,043 580 4,079 722 4,149 1,179 4,293 1,484 4,478 1,786 4,649
5.25 246 4,528 251 4,536 465 4,552 584 4,627 1,034 4,759 1,335 4,931 1,643 5,078
5.50 208 5,028 214 5,031 343 5,054 475 5,118 915 5,215 1,254 5,366 1,533 5,531
5.75 182 5,528 187 5,528 264 5,535 401 5,592 797 5,707 1,108 5,831 1,405 5,970
6.00 162 6,028 167 6,028 178 6,046 335 6,083 700 6,180 1,006 6,300 1,290 6,418
6.25 146 6,528 151 6,528 - - 259 6,570 650 6,650 922 6,752 - -
6.50 133 7,028 138 7,028 - - 175 7,043 557 7,120 839 7,226 - -
6.75 122 7,528 - - - - 166 7,543 497 7,604 754 7,708 - -
7.00 114 8,028 - - - - 159 8,028 449 8,090 670 8,174 - -
7.25 107 8,528 - - - - 154 8,528 380 8,590 609 8,660 - -
EVG (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 305 47 305 53 306 57 310 67 315 74
0.10 205 62 209 79 215 89 222 98 298 118 314 133
0.15 141 98 166 119 182 133 216 161 266 186 287 218
0.20 107 166 139 177 158 227 175 239 235 282 278 303
0.25 98 265 131 269 151 275 170 282 210 368 262 390
0.30 93 365 126 366 147 369 166 374 206 393 236 491
0.35 89 465 122 465 143 466 162 470 203 483 234 499
0.40 86 565 119 565 141 565 159 567 202 578 232 591
0.45 83 665 118 665 138 665 158 666 199 674 231 686
0.50 82 765 115 765 137 765 155 765 198 770 230 781
0.55 81 865 114 865 135 865 154 865 196 869 228 877
0.60 79 965 113 965 134 965 153 965 195 967 227 974
GAC (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,483 123 - - - - 5,483 173 - - - - - -
1.70 5,283 133 - - - - 5,283 180 - - - - - -
1.75 5,083 142 - - - - 5,083 192 - - - - - -
1.80 4,883 154 - - - - 4,883 204 - - - - - -
1.85 4,683 167 4,683 174 4,683 196 4,683 215 4,856 424 5,018 717 5,222 858
1.90 4,483 182 4,483 186 4,483 207 4,483 227 4,659 515 4,904 784 5,066 937
1.95 4,283 200 4,283 203 4,283 219 4,337 243 4,502 592 4,706 862 4,907 1,055
2.00 4,083 222 4,083 223 4,083 236 4,137 346 4,344 670 4,550 941 4,792 1,118
2.10 3,683 272 3,683 275 3,721 360 3,775 524 4,023 826 4,310 1,121 4,520 1,316
2.20 3,283 345 3,306 401 3,351 479 3,446 692 3,734 1,023 3,988 1,311 4,275 1,530
2.30 2,885 446 2,927 534 3,014 661 3,113 854 3,446 1,210 3,742 1,535 4,038 1,758
2.40 2,485 578 2,549 713 2,671 886 2,809 1,061 3,194 1,414 3,524 1,756 3,776 2,011
2.50 2,081 783 2,189 897 2,355 1,099 2,494 1,300 2,885 1,668 3,276 1,973 3,583 2,259
2.60 1,698 990 1,880 1,154 2,066 1,351 2,254 1,546 2,621 1,899 3,051 2,229 3,352 2,512
2.70 1,359 1,245 1,568 1,456 1,804 1,601 2,008 1,819 2,426 2,191 2,829 2,480 3,144 2,801
2.80 1,079 1,573 1,315 1,751 1,529 1,883 1,785 2,111 2,226 2,481 2,682 2,761 2,959 3,032
2.90 874 1,942 1,098 2,096 1,293 2,220 1,563 2,444 2,022 2,762 2,449 3,049 2,768 3,319
3.00 673 2,329 929 2,437 1,139 2,549 1,383 2,737 1,860 3,084 2,294 3,314 2,585 3,591
3.10 508 2,723 690 2,801 929 2,906 1,191 3,088 1,691 3,397 2,145 3,635 2,437 3,891
3.20 412 3,126 569 3,186 757 3,261 1,048 3,435 1,520 3,706 1,973 3,938 2,289 4,213
3.30 345 3,519 445 3,566 656 3,637 895 3,785 1,392 4,051 1,821 4,274 2,170 4,510
3.40 298 3,930 312 3,969 549 4,014 737 4,154 1,255 4,381 1,710 4,589 2,066 4,803
3.50 260 4,331 286 4,346 432 4,386 644 4,533 1,127 4,730 1,571 4,953 1,912 5,154
3.60 231 4,719 263 4,747 300 4,789 534 4,935 985 5,094 1,465 5,251 1,777 5,482
3.70 211 5,119 250 5,149 284 5,159 429 5,299 901 5,457 1,337 5,623 1,721 5,810
3.80 194 5,519 235 5,522 271 5,561 302 5,703 818 5,833 1,255 5,950 - -
3.90 180 5,919 222 5,922 - - 288 6,075 722 6,195 1,188 6,350 - -
4.00 169 6,319 216 6,322 - - 274 6,475 640 6,558 1,055 6,679 - -
4.10 159 6,719 207 6,722 - - 262 6,875 537 6,959 975 7,042 - -
4.20 150 7,119 - - - - 252 7,275 436 7,360 898 7,404 - -
4.30 145 7,519 - - - - 244 7,646 303 7,723 - - - -
4.40 141 7,919 - - - - 235 8,046 295 8,124 - - - -
4.50 135 8,319 - - - - 227 8,446 287 8,524 - - - -
4.60 131 8,719 - - - - 218 8,846 279 8,886 - - - -
4.70 127 9,119 - - - - 215 9,246 - - - - - -
GAH (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 80,221 832 - - - - - - - - - - - -
5.50 78,729 832 - - - - - - - - - - - -
5.75 77,449 832 - - - - - - - - - - - -
6.00 76,154 832 - - - - - - - - - - - -
6.25 75,016 832 - - - - - - - - - - - -
6.50 73,655 832 - - - - 73,654 832 - - - - - -
6.75 72,659 832 - - - - 73,000 832 - - - - - -
7.00 71,213 832 - - - - 71,361 832 - - - - - -
7.25 69,909 832 - - - - 69,972 832 - - - - - -
7.50 68,656 832 - - - - 68,655 832 - - - - - -
7.75 67,500 832 - - - - 67,666 832 - - - - - -
8.00 66,185 832 - - - - 66,328 832 - - - - - -
8.25 64,950 832 - - - - 65,102 832 - - - - - -
8.50 63,697 832 - - - - 63,850 832 - - - - - -
8.75 62,445 832 - - - - 62,600 855 - - - - - -
9.00 61,249 910 - - - - 61,475 931 - - - - - -
9.25 59,963 1,008 - - - - 60,130 1,032 - - - - - -
9.50 58,655 1,114 58,898 1,135 - - 59,108 1,135 59,409 1,888 59,663 3,113 - -
9.75 57,409 1,228 57,677 1,250 - - 57,899 1,250 58,205 2,155 58,488 3,458 - -
10.00 56,159 1,366 56,289 1,386 - - 56,409 1,385 56,752 2,498 57,179 3,914 - -
10.50 53,659 1,683 53,659 1,700 - - 53,762 2,075 54,030 3,135 55,129 4,722 - -
11.00 51,244 2,076 51,356 2,092 - - 51,542 2,574 51,865 3,816 53,018 5,618 - -
11.50 48,718 2,563 48,814 2,574 - - 48,968 3,321 49,310 4,738 50,847 6,413 - -
12.00 46,153 3,167 46,381 3,170 46,486 3,657 46,617 4,063 47,055 5,508 48,836 7,567 - -
12.50 43,726 3,877 43,858 4,006 43,960 4,507 44,113 4,897 45,065 6,652 46,937 8,636 - -
13.00 41,162 4,703 41,162 4,936 41,163 5,433 41,597 5,813 42,983 7,686 44,994 9,926 46,661 11,928
13.50 38,663 5,618 38,663 5,928 38,668 6,470 39,264 6,897 40,825 8,962 43,189 11,188 44,772 13,373
14.00 36,163 6,626 36,162 6,976 36,261 7,514 36,688 8,027 38,906 10,283 41,291 12,464 43,102 14,695
14.50 33,628 7,645 33,713 8,114 33,974 8,702 34,684 9,208 37,060 11,695 39,474 13,983 41,382 16,246
15.00 31,098 8,732 31,167 9,327 31,568 9,976 32,231 10,553 35,458 13,156 37,916 15,472 39,889 17,655
15.50 28,587 9,878 28,655 10,610 29,291 11,322 30,178 11,937 33,596 14,630 36,296 17,010 38,315 19,156
16.00 26,056 11,116 26,143 11,960 27,210 12,773 28,671 13,396 31,709 16,305 34,710 18,653 36,843 20,995
16.50 23,555 12,444 23,820 13,466 25,256 14,293 26,489 14,963 30,255 17,940 33,155 20,358 35,770 22,652
17.00 20,936 13,892 21,463 15,094 23,223 15,914 24,803 16,762 28,612 19,720 31,765 21,962 34,189 24,298
17.50 18,317 15,491 19,557 16,752 21,411 17,657 23,081 18,595 26,804 21,539 30,373 23,830 32,960 26,232
18.00 16,421 17,358 17,743 18,560 19,705 19,523 21,534 20,644 25,735 23,337 28,965 25,633 31,806 27,954
18.50 14,883 19,318 16,146 20,520 18,250 21,610 20,054 22,657 24,284 25,262 27,683 27,451 30,681 29,861
19.00 13,405 21,618 14,671 22,669 16,707 23,751 18,604 24,773 23,031 27,342 26,495 29,584 29,609 31,642
19.50 12,078 24,144 13,233 25,006 15,277 26,071 17,229 27,128 21,746 29,440 25,300 31,568 28,322 33,641
20.00 10,810 26,682 11,870 27,288 13,863 28,226 15,880 29,237 20,443 31,470 24,013 33,550 27,380 35,348
21.00 8,555 31,726 9,476 32,151 11,480 33,065 13,530 33,813 18,315 35,756 22,000 37,740 25,272 39,879
22.00 6,478 36,746 7,464 37,059 9,357 37,293 11,465 38,133 16,195 39,867 19,890 42,087 23,447 43,766
23.00 4,661 41,852 5,812 41,968 7,540 42,368 9,572 43,140 14,446 44,198 18,222 46,102 21,732 48,341
24.00 3,488 46,949 4,560 46,782 6,017 47,472 8,061 47,870 12,684 49,229 16,496 50,619 20,138 52,448
25.00 2,715 51,865 3,485 51,797 4,779 52,356 6,698 52,489 11,339 53,804 15,023 55,242 18,568 56,898
26.00 2,188 56,963 2,565 56,779 3,872 57,145 5,569 57,316 9,898 58,913 13,644 59,879 - -
27.00 1,810 61,846 1,865 61,969 3,059 62,056 4,694 62,299 8,763 62,716 12,329 64,650 - -
28.00 1,515 66,828 1,564 67,017 2,391 67,124 3,773 67,214 7,692 67,977 11,272 69,358 - -
29.00 1,281 71,952 1,333 72,106 1,997 72,219 3,209 72,312 6,855 72,630 10,194 73,870 - -
GHL (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,617 91 - - - - 7,638 143 - - - - - -
4.80 7,417 91 7,429 103 - - 7,433 153 7,432 262 7,432 533 - -
4.90 7,219 91 7,229 109 - - 7,309 160 7,330 328 7,356 614 - -
5.00 7,019 93 7,028 114 7,033 149 7,085 168 7,101 383 7,121 665 - -
5.25 6,519 111 6,529 126 6,616 167 6,629 187 6,657 508 6,689 837 6,733 1,054
5.50 6,020 135 6,037 146 6,099 192 6,193 286 6,256 665 6,300 998 6,355 1,280
5.75 5,520 167 5,643 170 5,655 298 5,672 432 5,781 842 5,921 1,222 5,987 1,488
6.00 5,020 214 5,033 215 5,153 399 5,190 605 5,294 1,040 5,518 1,445 5,622 1,753
6.25 4,523 282 4,572 327 4,616 553 4,709 803 4,868 1,263 5,112 1,673 5,302 1,998
6.50 4,023 379 4,104 448 4,184 773 4,241 1,024 4,433 1,516 4,770 1,896 4,985 2,249
6.75 3,523 516 3,616 633 3,711 1,038 3,787 1,287 4,058 1,765 4,421 2,178 4,693 2,515
7.00 3,023 708 3,168 843 3,269 1,316 3,367 1,541 3,682 2,045 4,129 2,478 4,434 2,806
7.25 2,535 953 2,755 1,123 2,848 1,610 2,968 1,848 3,363 2,350 3,832 2,786 4,235 3,112
7.50 2,070 1,224 2,360 1,429 2,444 1,967 2,613 2,193 3,039 2,672 3,552 3,087 3,914 3,431
7.75 1,637 1,543 1,970 1,786 2,076 2,346 2,263 2,562 2,775 3,014 3,292 3,447 3,738 3,777
8.00 1,302 1,930 1,653 2,179 1,751 2,747 1,951 2,950 2,507 3,389 3,048 3,779 3,501 4,120
8.25 1,037 2,412 1,345 2,590 1,456 3,169 1,699 3,343 2,259 3,744 2,848 4,141 3,294 4,460
8.50 803 2,905 1,093 3,011 1,193 3,599 1,429 3,752 2,039 4,141 2,629 4,525 3,098 4,830
8.75 609 3,405 892 3,523 971 4,048 1,232 4,184 1,843 4,530 2,418 4,885 2,893 5,201
9.00 449 3,909 719 3,943 801 4,501 1,031 4,606 1,668 4,944 2,243 5,285 2,731 5,686
9.25 356 4,392 582 4,472 625 4,972 871 5,054 1,501 5,352 2,084 5,674 2,556 6,089
9.50 289 4,917 439 4,948 533 5,484 759 5,488 1,353 5,766 1,921 6,096 2,356 6,493
9.75 242 5,388 343 5,407 379 5,996 638 5,974 1,193 6,188 1,783 6,484 2,247 6,902
10.00 206 5,920 239 5,952 268 6,501 512 6,486 1,075 6,600 1,637 7,061 2,071 7,330
10.50 158 6,924 - - - - 339 7,502 875 7,464 1,392 7,945 - -
11.00 129 7,888 - - - - 226 8,519 670 8,493 1,191 8,852 - -
11.50 110 8,888 - - - - 206 9,528 - - - - - -
12.00 99 9,888 - - - - 192 10,456 - - - - - -
12.50 91 10,888 - - - - 174 11,459 - - - - - -
13.00 91 11,888 - - - - 163 12,460 - - - - - -
13.50 91 12,888 - - - - 155 13,461 - - - - - -
14.00 91 13,888 - - - - 146 14,440 - - - - - -
14.50 91 14,888 - - - - 138 15,436 - - - - - -
15.00 91 15,888 - - - - 133 16,433 - - - - - -
15.50 91 16,888 - - - - 129 17,429 - - - - - -
16.00 91 17,888 - - - - 126 18,433 - - - - - -
16.50 91 18,888 - - - - 123 19,436 - - - - - -
17.00 91 19,888 - - - - 121 20,437 - - - - - -
GJA (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,924 89 10,924 89 - - - -
4.19 10,729 89 10,729 89 - - - -
4.35 10,533 89 10,533 89 - - - -
4.52 10,302 89 10,302 89 - - - -
4.68 10,106 89 10,106 89 - - - -
4.84 9,910 89 9,910 89 - - - -
5.00 9,716 89 9,716 89 - - - -
5.16 9,522 89 9,534 89 - - - -
5.32 9,323 89 9,323 89 - - - -
5.48 9,127 89 9,127 89 - - - -
5.65 8,902 89 8,902 89 - - - -
5.81 8,706 89 8,706 93 - - - -
5.97 8,510 89 8,510 98 - - - -
6.13 8,313 89 8,313 105 - - - -
6.29 8,116 89 8,116 110 - - - -
6.45 7,919 89 7,919 116 - - - -
6.61 7,723 89 7,723 122 - - - -
6.77 7,526 89 7,526 128 - - - -
6.94 7,312 89 7,343 133 - - - -
7.10 7,109 93 7,109 142 - - - -
7.26 6,914 101 6,930 152 6,977 406 - -
7.42 6,714 112 6,714 161 6,714 452 - -
7.58 6,517 122 6,517 170 6,517 498 6,517 732
7.74 6,321 136 6,321 237 6,319 561 6,473 794
7.90 6,123 150 6,123 292 6,123 632 6,360 870
8.06 5,925 169 5,925 348 5,925 681 6,216 929
8.47 5,412 226 5,412 515 5,489 879 5,848 1,158
8.87 4,919 311 4,919 689 5,148 1,085 5,477 1,384
9.27 4,423 430 4,443 860 4,720 1,322 5,120 1,647
9.68 3,913 593 3,988 1,119 4,357 1,587 4,682 1,909
10.08 3,418 785 3,594 1,382 4,025 1,875 4,380 2,202
10.48 2,922 1,012 3,228 1,672 3,707 2,156 4,092 2,509
10.89 2,410 1,282 2,847 2,038 3,356 2,436 3,853 2,775
11.29 1,898 1,599 2,553 2,390 3,081 2,802 3,581 3,094
11.69 1,453 2,036 2,262 2,759 2,843 3,195 3,333 3,423
12.10 1,182 2,541 2,001 3,158 2,594 3,569 3,064 3,795
12.50 956 3,029 1,767 3,512 2,381 3,939 2,880 4,206
12.90 742 3,525 1,546 3,925 2,173 4,337 2,638 4,591
13.31 549 4,032 1,368 4,362 2,001 4,763 2,420 4,986
13.71 403 4,531 1,197 4,873 1,833 5,179 2,294 5,411
14.11 306 5,043 1,059 5,316 1,642 5,607 2,127 5,809
14.52 243 5,532 908 5,750 1,502 6,011 - -
14.92 203 6,029 771 6,259 1,364 6,429 - -
15.32 173 6,565 685 6,686 1,220 6,859 - -
15.73 152 7,072 569 7,156 - - - -
16.13 134 7,559 503 7,629 - - - -
GLI (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,641 59 - - - - - - - - - - - -
11.00 2,541 71 - - - - 2,541 71 - - - - - -
11.50 2,441 85 - - - - 2,441 95 - - - - - -
12.00 2,341 103 - - - - 2,341 119 - - - - - -
12.50 2,241 124 2,241 125 - - 2,243 148 2,272 200 2,330 278 - -
13.00 2,142 149 2,144 149 - - 2,146 177 2,177 234 2,251 325 - -
13.50 2,041 178 2,041 178 - - 2,041 210 2,099 272 2,170 362 - -
14.00 1,942 212 1,942 215 1,942 227 1,953 247 2,004 311 2,094 417 2,174 505
14.50 1,842 248 1,842 253 1,844 268 1,856 288 1,922 356 2,018 461 2,105 561
15.00 1,742 285 1,745 293 1,746 308 1,749 329 1,848 401 1,940 514 2,040 614
15.50 1,642 325 1,642 335 1,643 353 1,676 375 1,762 456 1,873 567 1,968 670
16.00 1,542 365 1,542 379 1,551 401 1,572 426 1,686 515 1,801 635 1,908 732
16.50 1,440 408 1,444 428 1,455 450 1,492 478 1,624 562 1,733 688 1,842 795
17.00 1,341 450 1,344 477 1,364 503 1,398 532 1,540 620 1,668 747 1,788 850
17.50 1,240 497 1,252 530 1,272 558 1,316 589 1,472 688 1,608 825 1,724 922
18.00 1,138 546 1,154 585 1,195 618 1,241 649 1,410 754 1,548 896 1,670 995
18.50 1,037 600 1,064 645 1,104 679 1,160 714 1,342 837 1,486 964 1,618 1,065
19.00 937 659 972 709 1,029 746 1,091 783 1,288 912 1,430 1,032 1,566 1,126
19.50 843 725 884 780 952 816 1,027 851 1,204 989 1,366 1,098 1,512 1,202
20.00 767 799 815 855 884 891 959 925 1,140 1,062 1,314 1,186 1,462 1,277
21.00 645 963 698 1,007 748 1,044 841 1,087 1,047 1,225 1,215 1,338 1,377 1,427
22.00 538 1,168 586 1,191 635 1,220 733 1,257 949 1,383 1,143 1,489 1,297 1,587
23.00 444 1,370 486 1,387 537 1,414 628 1,449 859 1,554 1,053 1,669 1,212 1,748
24.00 362 1,572 401 1,585 451 1,606 532 1,631 769 1,720 973 1,843 1,135 1,915
25.00 285 1,773 324 1,780 377 1,801 454 1,821 690 1,911 890 2,000 1,059 2,073
26.00 222 1,975 264 1,983 313 1,998 385 2,016 611 2,084 827 2,175 988 2,244
27.00 176 2,174 208 2,182 259 2,198 321 2,214 551 2,275 760 2,352 928 2,437
28.00 142 2,376 164 2,382 213 2,384 270 2,398 497 2,460 696 2,516 864 2,590
29.00 117 2,575 130 2,580 170 2,588 222 2,597 438 2,646 643 2,714 - -
30.00 97 2,778 97 2,782 - - 189 2,792 393 2,852 591 2,882 - -
31.00 83 2,975 83 2,979 - - 154 2,990 350 3,030 541 3,083 - -
32.00 71 3,175 - - - - 129 3,187 310 3,216 493 3,266 - -
33.00 61 3,374 - - - - 107 3,390 278 3,412 459 3,457 - -
34.00 55 3,574 - - - - 90 3,584 244 3,611 - - - -
35.00 48 3,776 - - - - 76 3,784 - - - - - -
36.00 44 3,974 - - - - 59 3,980 - - - - - -
37.00 40 4,174 - - - - 43 4,182 - - - - - -
GLX (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,465 189 20,485 189 - - 20,528 189 20,536 189 20,546 323 - -
17.50 19,968 189 19,986 189 - - 20,024 189 20,026 189 20,227 376 - -
18.00 19,510 189 19,539 189 19,550 189 19,547 189 19,562 189 19,757 442 - -
18.50 18,970 189 18,994 189 19,018 189 19,025 189 19,059 260 19,292 505 - -
19.00 18,468 189 18,506 189 18,510 189 18,662 189 18,716 329 18,869 589 - -
19.50 17,971 189 17,992 189 18,014 189 18,039 189 18,218 391 18,442 687 - -
20.00 17,471 189 17,519 189 17,511 189 17,534 189 17,770 463 17,997 801 - -
21.00 16,470 189 16,519 189 16,532 189 16,690 263 16,747 618 17,084 1,017 17,182 1,473
22.00 15,580 189 15,645 189 15,680 189 15,738 355 16,035 821 16,258 1,304 16,356 1,785
23.00 14,474 210 14,540 216 14,660 283 14,776 494 14,994 1,105 15,411 1,630 15,540 2,127
24.00 13,472 278 13,542 283 13,682 381 13,820 696 14,097 1,404 14,540 1,971 14,668 2,533
25.00 12,470 373 12,711 428 12,764 576 12,801 975 13,301 1,739 13,686 2,381 13,880 2,947
26.00 11,511 511 11,562 601 11,801 826 11,956 1,291 12,143 2,155 12,872 2,794 13,178 3,423
27.00 10,568 706 10,743 852 10,836 1,117 11,074 1,684 11,569 2,579 12,113 3,248 12,499 3,867
28.00 9,476 1,004 9,604 1,174 9,946 1,498 10,242 2,114 10,777 3,047 11,359 3,726 11,840 4,349
29.00 8,486 1,358 8,809 1,556 9,122 1,929 9,388 2,596 9,995 3,521 10,695 4,232 11,440 4,931
30.00 7,547 1,765 7,842 1,998 8,209 2,413 8,375 3,124 9,281 4,068 10,022 4,799 10,798 5,489
31.00 6,565 2,231 7,001 2,497 7,450 2,954 7,577 3,704 8,377 4,657 9,392 5,384 10,249 6,086
32.00 5,580 2,755 6,111 3,051 6,622 3,598 7,050 4,321 7,936 5,290 8,808 6,021 9,521 6,728
33.00 4,668 3,340 5,335 3,743 5,929 4,256 6,358 5,001 7,329 5,937 8,223 6,647 8,881 7,353
34.00 3,849 4,022 4,621 4,507 5,263 4,963 5,732 5,694 6,745 6,625 7,699 7,344 8,640 8,027
35.00 3,220 4,841 3,956 5,347 4,646 5,795 5,132 6,462 6,223 7,330 7,194 8,040 8,158 8,726
36.00 2,663 5,816 3,338 6,120 4,070 6,514 4,562 7,223 5,680 8,076 6,689 8,746 7,663 9,416
37.00 2,177 6,796 2,788 7,082 3,540 7,339 4,062 8,026 5,250 8,816 6,262 9,503 7,261 10,143
38.00 1,751 7,788 2,309 7,903 3,065 8,261 3,581 9,061 4,784 9,818 5,846 10,229 6,852 10,904
39.00 1,385 8,751 1,892 8,883 2,625 9,294 3,175 9,695 4,378 10,448 5,401 11,024 6,435 11,636
40.00 1,051 9,757 1,529 9,878 2,244 10,151 2,773 10,551 4,014 11,230 5,073 11,797 6,056 12,408
41.00 812 10,752 1,215 10,778 1,917 11,037 2,435 11,426 3,637 12,181 4,700 12,618 5,735 13,222
42.00 597 11,753 969 11,866 1,616 11,973 2,103 12,709 3,332 13,000 4,341 13,578 5,392 13,997
43.00 480 12,751 785 12,808 1,369 12,922 1,849 13,410 2,997 14,131 4,062 14,312 5,037 14,821
44.00 393 13,758 589 13,790 1,136 13,886 1,594 14,364 2,695 14,818 3,772 15,189 4,701 15,659
45.00 327 14,754 487 14,781 951 14,845 1,371 15,278 2,476 15,792 3,481 16,054 4,428 16,578
46.00 278 15,754 384 15,774 792 15,816 1,160 16,502 2,268 16,663 3,176 16,921 4,227 17,649
47.00 240 16,754 - - - - 1,007 17,155 2,022 17,475 - - - -
48.00 209 17,751 - - - - 884 18,315 1,862 18,575 - - - -
49.00 189 18,752 - - - - 737 19,078 1,671 19,323 - - - -
50.00 189 19,755 - - - - 659 20,083 - - - - - -
52.50 189 22,260 - - - - 443 22,590 - - - - - -
55.00 189 24,766 - - - - 332 25,089 - - - - - -
57.50 189 27,257 - - - - 220 27,589 - - - - - -
60.00 189 29,767 - - - - 202 30,046 - - - - - -
62.50 189 32,258 - - - - 189 32,536 - - - - - -
GWM (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,431 74 - - - - - - - - - - - -
7.75 3,306 84 - - - - - - - - - - - -
8.00 3,180 98 - - - - 3,185 188 - - - - - -
8.25 3,055 114 3,061 152 3,062 178 3,065 223 3,092 364 3,131 493 - -
8.50 2,930 131 2,936 177 2,937 221 2,940 258 2,970 414 3,038 543 - -
8.75 2,808 153 2,811 220 2,812 262 2,815 295 2,860 467 2,931 600 3,037 730
9.00 2,681 179 2,686 261 2,719 303 2,724 344 2,752 524 2,856 661 2,957 799
9.25 2,557 209 2,561 310 2,566 346 2,567 393 2,629 587 2,755 724 2,866 863
9.50 2,430 244 2,438 359 2,443 399 2,462 449 2,529 649 2,664 792 2,779 925
9.75 2,313 284 2,320 408 2,323 454 2,341 505 2,437 712 2,571 858 2,702 998
10.00 2,183 328 2,206 466 2,210 512 2,215 564 2,339 781 2,492 933 2,628 1,077
10.50 1,933 431 1,940 583 1,965 638 1,978 709 2,163 928 2,325 1,079 2,471 1,218
11.00 1,685 541 1,694 720 1,757 780 1,780 867 1,993 1,085 2,169 1,236 2,337 1,380
11.50 1,443 669 1,482 873 1,510 935 1,615 1,035 1,833 1,245 2,028 1,400 2,203 1,538
12.00 1,199 807 1,265 1,041 1,337 1,119 1,429 1,211 1,690 1,423 1,888 1,575 2,072 1,712
12.50 995 976 1,069 1,228 1,165 1,320 1,269 1,412 1,550 1,600 1,732 1,753 1,950 1,899
13.00 836 1,169 893 1,454 1,004 1,533 1,126 1,611 1,423 1,803 1,644 1,934 1,841 2,085
13.50 696 1,403 750 1,687 857 1,758 990 1,826 1,297 1,984 1,522 2,128 1,728 2,266
14.00 574 1,654 627 1,939 730 1,977 872 2,059 1,194 2,206 1,425 2,321 1,631 2,464
14.50 463 1,902 519 2,183 620 2,223 764 2,295 1,086 2,399 1,327 2,530 1,539 2,678
15.00 368 2,153 422 2,426 521 2,438 672 2,496 997 2,629 1,212 2,731 1,440 2,865
15.50 294 2,404 339 2,668 439 2,685 587 2,742 908 2,842 1,147 2,933 1,358 3,094
16.00 224 2,656 276 2,901 373 2,949 510 2,960 827 3,059 1,066 3,161 1,283 3,298
16.50 184 2,914 215 3,144 305 3,170 448 3,196 753 3,286 987 3,374 1,203 3,505
17.00 152 3,154 170 3,406 266 3,413 387 3,441 685 3,506 919 3,591 1,127 3,727
17.50 130 3,406 124 3,641 - - 340 3,696 625 3,746 853 3,845 - -
18.00 111 3,656 107 3,899 - - 292 3,925 575 3,993 788 4,065 - -
18.50 96 3,904 94 4,141 - - 251 4,191 511 4,210 738 4,274 - -
19.00 86 4,156 - - - - 214 4,392 471 4,453 687 4,519 - -
19.50 76 4,406 - - - - 187 4,646 427 4,680 637 4,747 - -
20.00 68 4,656 - - - - 163 4,890 390 4,915 584 4,978 - -
21.00 58 5,156 - - - - 130 5,398 319 5,390 509 5,450 - -
22.00 50 5,656 - - - - 103 5,889 261 5,887 433 5,926 - -
23.00 50 6,156 - - - - 68 6,392 - - - - - -
HCF (應用日期 : 06/06/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
45.00 52,739 426 - - - - - - - - - - - -
46.00 51,739 426 - - - - 51,764 426 - - - - - -
47.00 50,739 426 - - - - 50,763 426 - - - - - -
48.00 49,739 426 - - - - 49,763 426 - - - - - -
49.00 48,739 426 - - - - 48,761 426 48,814 426 - - - -
50.00 47,739 426 - - - - 47,760 426 47,813 426 - - - -
52.50 45,240 426 45,240 426 - - 45,248 426 45,287 426 45,361 878 - -
55.00 42,743 426 42,741 426 - - 42,743 426 42,743 680 43,069 1,236 - -
57.50 40,249 426 40,254 426 - - 40,298 426 40,394 921 40,771 1,651 - -
60.00 37,749 426 37,753 426 37,762 426 37,793 426 37,895 1,264 38,288 2,165 - -
62.50 35,249 426 35,249 426 35,255 426 35,286 627 35,578 1,756 36,242 2,822 37,576 3,967
65.00 32,749 483 32,749 492 32,749 504 32,777 1,003 33,300 2,354 34,139 3,563 35,528 4,791
67.50 30,251 689 30,251 698 30,251 847 30,333 1,459 31,105 3,062 32,154 4,409 33,669 5,745
70.00 27,757 998 27,767 1,089 27,788 1,326 27,932 2,099 28,371 3,881 30,126 5,376 31,709 6,776
72.50 25,257 1,466 25,265 1,669 25,344 1,990 25,601 2,918 26,421 4,883 28,223 6,392 29,844 8,010
75.00 22,759 2,136 22,800 2,402 22,960 2,822 23,367 3,880 24,954 5,954 26,353 7,624 28,033 9,146
77.50 20,266 3,041 20,378 3,322 20,667 3,891 21,230 5,003 23,032 7,167 24,556 8,835 26,323 10,427
80.00 17,790 4,050 18,004 4,390 18,452 5,134 19,192 6,290 21,236 8,523 23,020 10,253 24,785 11,856
82.50 15,331 5,153 15,716 5,622 16,360 6,570 17,252 7,704 19,522 9,922 21,399 11,645 23,210 13,249
85.00 12,907 6,432 13,534 7,073 14,364 8,195 15,405 9,324 17,843 11,518 19,881 13,246 21,833 14,862
87.50 10,494 7,933 11,390 8,907 12,470 9,915 13,515 11,060 16,324 13,122 18,428 14,810 20,398 16,431
90.00 8,368 9,760 9,513 10,930 10,761 11,835 11,957 12,879 14,814 14,871 17,027 16,544 19,121 18,101
92.50 6,850 12,128 7,805 12,994 9,169 13,788 10,485 14,650 13,508 16,668 15,773 18,286 17,888 19,857
95.00 5,555 14,580 6,338 15,210 7,780 15,880 9,089 16,676 12,157 18,557 14,461 20,103 16,617 21,585
97.50 4,437 17,050 5,079 17,497 6,590 18,042 7,903 18,747 11,022 20,481 13,387 22,000 15,581 23,542
100.00 3,424 19,533 3,970 19,840 5,470 20,287 6,786 20,885 9,872 22,511 12,265 23,888 14,521 25,445
102.50 2,562 22,023 3,047 22,231 4,489 22,590 5,785 23,444 8,911 24,950 11,258 26,272 13,452 27,429
105.00 1,816 24,712 2,278 24,999 3,591 25,329 5,020 25,809 7,928 27,178 10,333 28,310 12,586 29,487
107.50 1,343 27,226 1,733 27,522 2,894 27,798 4,172 28,181 7,103 29,385 9,395 30,466 11,684 31,497
110.00 1,019 29,739 1,247 30,071 2,298 30,280 3,502 30,616 6,298 31,684 8,621 32,682 10,782 33,642
112.50 788 32,247 896 32,600 1,813 32,761 2,935 33,110 5,593 34,028 7,869 34,904 - -
115.00 624 34,741 - - - - 2,435 35,623 4,963 36,418 7,112 37,232 - -
117.50 504 37,254 - - - - 1,997 38,153 4,344 38,865 6,524 39,472 - -
|
|