衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 37,694 292 - - 37,844 292 - - 38,017 354 38,014 431 - - 8.25 36,438 292 - - 36,583 292 - - 36,761 375 36,745 460 - - 8.50 35,188 292 - - 35,340 292 - - 35,523 395 35,441 499 - - 8.75 33,949 292 34,028 292 34,113 292 - - 34,302 423 34,201 534 - - 9.00 32,702 292 32,782 292 33,017 308 - - 32,965 458 32,963 566 32,962 653 9.25 31,438 292 31,518 292 31,608 327 31,665 373 31,743 488 31,858 597 31,914 707 9.50 30,188 292 30,272 292 30,370 346 30,406 401 30,520 520 30,589 639 30,642 981 9.75 28,956 292 29,042 302 29,138 367 29,147 431 29,266 551 29,266 693 29,263 1,247 10.00 27,692 292 27,780 317 27,878 397 27,973 462 28,061 595 28,059 959 28,309 1,462 10.50 25,195 292 25,288 370 25,390 456 25,490 523 25,585 703 25,583 1,292 25,582 2,041 11.00 22,699 323 22,796 430 22,904 540 23,007 629 23,074 1,070 23,074 1,902 23,072 2,687 11.50 20,201 431 20,304 527 20,415 645 20,475 758 20,565 1,711 20,564 2,589 20,546 3,466 12.00 17,722 611 17,812 660 17,912 809 17,976 1,164 18,473 2,429 18,622 3,507 19,173 4,449 12.50 15,208 909 15,303 907 15,445 1,241 15,609 1,745 16,352 3,350 17,079 4,556 17,482 5,594 13.00 12,731 1,433 12,793 1,520 13,195 2,037 13,571 2,645 14,279 4,508 15,193 5,780 16,185 6,884 13.50 10,230 2,310 10,490 2,470 11,087 3,153 11,525 3,823 12,587 5,846 13,275 7,106 14,568 8,188 14.00 7,811 3,450 8,352 3,804 9,034 4,613 9,641 5,284 10,810 7,334 11,896 8,655 13,108 9,700 14.50 5,507 4,928 6,390 5,631 7,182 6,323 7,943 6,959 9,082 9,039 10,418 10,162 11,738 11,206 15.00 3,843 7,153 4,687 7,690 5,589 8,252 6,454 8,691 7,653 10,843 9,028 11,857 10,400 12,863 15.50 2,627 9,612 3,272 9,946 4,233 10,344 5,112 10,840 6,412 12,787 7,726 13,941 9,145 14,892 16.00 1,697 12,098 2,209 12,311 3,089 12,618 3,966 12,978 5,363 14,828 6,714 15,914 8,102 16,820 16.50 1,144 14,541 1,410 14,783 2,198 14,997 3,028 15,273 4,356 17,042 5,813 17,954 7,178 18,847 17.00 814 17,041 946 17,263 1,639 17,418 2,314 17,679 3,507 19,301 4,989 20,075 6,323 20,930 17.50 615 19,541 796 19,677 1,007 19,866 1,655 20,023 2,784 21,666 4,188 22,329 5,527 23,053 18.00 487 22,041 688 22,175 874 22,366 1,297 22,576 2,255 24,040 3,548 24,639 4,924 25,318 18.50 415 24,541 608 24,624 774 24,814 918 25,018 1,809 26,480 2,969 27,047 4,371 27,563 19.00 373 27,041 546 27,124 696 27,246 826 27,446 1,505 28,984 2,459 29,428 3,746 29,876 19.50 338 29,700 496 29,811 633 29,916 752 30,000 1,209 31,440 2,076 31,905 3,305 32,280 20.00 312 32,198 456 32,317 583 32,416 692 32,500 858 33,811 1,786 34,320 2,818 34,646 21.00 292 37,041 397 37,121 506 37,244 600 37,299 753 38,682 1,238 39,042 2,060 39,293 22.00 - - - - 450 42,168 - - - - - - - - 23.00 - - - - 407 47,168 - - - - - - - - 24.00 - - - - 374 52,041 - - - - - - - - 25.00 - - - - 347 57,167 - - - - - - - - 26.00 - - - - 326 62,163 - - - - - - - -

Back to Top
AAC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 25,516 297 - - - - - - - - 20.00 25,107 297 - - 25,207 297 - - 25,316 413 25,575 773 - - 21.00 24,117 297 - - 24,223 297 - - 24,380 521 24,731 991 - - 22.00 23,017 297 - - 23,171 297 - - 23,682 685 23,831 1,221 - - 23.00 21,999 314 - - 22,066 380 - - 22,514 902 22,937 1,498 - - 24.00 20,959 391 - - 21,066 542 - - 21,622 1,118 22,214 1,768 - - 25.00 20,027 490 - - 20,118 710 - - 20,659 1,407 21,324 2,106 - - 26.00 18,960 617 - - 19,056 913 - - 19,629 1,662 20,549 2,425 - - 27.00 17,979 780 18,021 925 18,265 1,164 - - 18,796 2,011 19,711 2,829 20,278 3,607 28.00 16,962 990 17,044 1,195 17,215 1,467 - - 17,982 2,361 18,906 3,237 19,528 4,041 29.00 16,026 1,246 16,094 1,509 16,145 1,786 - - 17,082 2,774 18,098 3,677 18,860 4,535 30.00 14,985 1,555 15,073 1,857 15,349 2,137 15,605 2,370 16,151 3,192 17,370 4,168 18,149 5,046 31.00 14,005 1,941 14,150 2,246 14,275 2,537 14,932 2,785 15,633 3,694 16,569 4,690 17,481 5,538 32.00 12,997 2,338 13,098 2,657 13,408 2,969 14,056 3,232 14,671 4,188 15,810 5,182 16,801 6,112 33.00 12,027 2,764 12,172 3,110 12,680 3,433 13,239 3,729 13,988 4,739 15,141 5,761 16,145 6,707 34.00 10,996 3,213 11,282 3,607 11,946 3,948 12,191 4,313 13,190 5,304 14,675 6,341 15,509 7,268 35.00 10,042 3,696 10,629 4,147 10,987 4,499 11,445 4,888 12,743 5,890 13,955 6,916 14,920 7,891 36.00 8,997 4,221 9,626 4,725 10,237 5,088 10,727 5,535 11,817 6,538 13,353 7,604 14,396 8,597 37.00 8,114 4,782 8,789 5,344 9,701 5,732 10,045 6,192 11,141 7,187 12,815 8,247 13,757 9,172 38.00 7,110 5,380 8,049 6,003 8,825 6,441 9,485 6,912 10,621 7,845 12,052 8,897 13,222 9,821 39.00 6,358 6,091 7,312 6,705 8,176 7,162 8,866 7,676 10,068 8,645 11,622 9,578 12,758 10,513 40.00 5,711 6,839 6,628 7,440 7,548 7,963 8,250 8,435 9,642 9,284 10,993 10,427 12,248 11,261 41.00 5,107 7,622 5,976 8,217 6,974 8,796 7,717 9,245 8,891 10,047 10,501 11,052 11,749 11,930 42.00 4,556 8,486 5,389 9,110 6,414 9,688 7,167 10,004 8,636 10,785 10,046 11,817 11,336 12,668 43.00 4,041 9,485 4,842 9,849 5,904 10,306 6,688 10,924 8,148 11,596 9,608 12,723 10,862 13,438 44.00 3,556 10,496 4,349 10,756 5,400 11,372 6,204 11,819 7,674 12,481 9,188 13,405 10,435 14,227 45.00 3,120 11,526 3,903 11,875 4,923 12,316 5,736 12,634 7,217 13,149 8,809 14,209 10,040 15,023 46.00 2,714 12,514 3,488 12,825 4,479 13,222 5,299 13,596 6,789 14,176 8,392 15,020 9,646 15,836 47.00 2,347 13,535 3,106 13,595 4,054 14,139 4,880 14,502 6,391 15,048 7,992 15,862 9,257 16,571 48.00 2,015 14,540 2,761 14,765 3,680 15,064 4,497 15,387 6,001 15,905 7,611 16,705 8,848 17,428 49.00 1,704 15,540 2,442 15,736 3,332 16,024 4,134 16,331 5,645 16,777 7,251 17,568 8,509 18,278 50.00 1,423 16,553 2,151 16,724 3,012 16,980 3,797 17,268 5,296 17,640 6,910 18,412 8,190 19,098 52.50 886 19,034 1,555 19,199 2,306 19,373 - - 4,441 20,061 6,013 20,540 - - 55.00 632 21,534 - - 1,760 21,713 - - 3,832 22,415 5,315 22,887 - - 57.50 471 24,095 - - 1,311 24,273 - - 3,200 24,622 4,685 25,049 - - 60.00 366 26,585 - - 991 26,749 - - 2,748 26,862 4,144 27,364 - - 62.50 297 29,088 - - 730 29,171 - - 2,322 29,356 3,707 29,835 - - 65.00 297 31,572 - - 539 31,643 - - 1,969 31,721 3,260 32,145 - - 67.50 - - - - 449 34,036 - - 1,651 34,232 2,834 34,556 - - 70.00 - - - - 307 36,563 - - 1,403 36,610 2,537 36,970 - - 72.50 - - - - 297 39,056 - - 1,174 39,156 2,235 39,368 - - 75.00 - - - - 297 41,567 - - 1,002 41,845 1,968 41,944 - - 77.50 - - - - 297 44,068 - - 822 44,113 1,745 44,185 - - 80.00 - - - - 297 46,534 - - 715 46,638 - - - -

Back to Top
ACC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 5,857 47 - - - - - - - - 12.00 - - - - 5,615 47 - - - - - - - - 12.50 - - - - 5,362 47 - - - - - - - - 13.00 - - - - 5,113 47 - - - - - - - - 13.50 - - - - 4,863 47 - - - - - - - - 14.00 - - - - 4,614 47 - - - - - - - - 14.50 4,340 47 4,349 47 4,407 50 - - 4,430 75 4,563 179 4,665 347 15.00 4,110 47 4,136 47 4,147 58 - - 4,143 111 4,357 221 4,400 432 15.50 3,853 48 3,862 52 3,861 64 3,893 75 3,894 163 4,086 277 4,201 509 16.00 3,619 59 3,636 60 3,647 74 3,651 132 3,750 222 3,925 347 3,977 602 16.50 3,340 74 3,351 75 3,366 111 3,408 177 3,503 277 3,700 425 3,761 694 17.00 3,090 94 3,103 95 3,115 162 3,223 239 3,265 354 3,479 503 3,548 792 17.50 2,840 122 2,869 154 2,870 225 2,922 308 3,067 430 3,273 605 3,348 911 18.00 2,598 161 2,607 211 2,683 299 2,696 393 2,797 532 3,046 706 3,157 1,033 18.50 2,355 230 2,428 287 2,452 389 2,478 485 2,600 637 2,887 824 2,964 1,182 19.00 2,092 313 2,190 378 2,247 492 2,361 599 2,466 744 2,705 939 2,790 1,315 19.50 1,856 413 1,966 482 2,065 615 2,150 729 2,254 869 2,482 1,069 2,571 1,450 20.00 1,606 528 1,712 616 1,816 753 1,911 861 2,096 1,018 2,319 1,198 2,416 1,622 21.00 1,159 813 1,318 940 1,450 1,068 1,565 1,170 1,772 1,309 2,016 1,504 2,118 1,919 22.00 791 1,189 974 1,320 1,133 1,428 1,262 1,524 1,476 1,647 1,739 1,838 1,845 2,262 23.00 533 1,657 697 1,749 872 1,840 998 1,924 1,221 2,023 1,490 2,193 1,604 2,614 24.00 335 2,148 484 2,206 656 2,276 783 2,342 996 2,431 1,265 2,583 1,388 2,998 25.00 197 2,631 316 2,660 469 2,717 604 2,738 815 2,887 1,077 2,984 1,189 3,387 26.00 118 3,131 207 3,154 331 3,221 455 3,252 651 3,333 904 3,430 1,029 3,782 27.00 84 3,631 123 3,667 232 3,683 344 3,748 517 3,781 765 3,867 875 4,189 28.00 63 4,152 79 4,167 155 4,183 251 4,195 404 4,225 642 4,285 758 4,596 29.00 51 4,665 68 4,684 88 4,701 182 4,715 319 4,741 531 4,773 648 4,960 30.00 47 5,131 60 5,131 78 5,178 123 5,190 240 5,230 432 5,261 539 5,466 31.00 47 5,657 54 5,674 70 5,688 - - 188 5,721 363 5,754 - - 32.00 47 6,131 - - 63 6,131 - - 155 6,131 305 6,131 - - 33.00 - - - - 58 6,669 - - 121 6,698 244 6,721 - - 34.00 - - - - 54 7,193 - - - - - - - - 35.00 - - - - 51 7,674 - - - - - - - -

Back to Top
AIA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 38.00 36,805 327 - - 36,876 327 - - 36,878 327 37,005 643 - - 39.00 35,834 327 - - 35,880 327 - - 35,882 327 36,743 752 - - 40.00 34,834 327 34,870 327 34,892 327 - - 34,915 337 35,330 878 - - 41.00 34,028 327 34,124 327 34,175 327 - - 34,332 422 35,016 1,013 - - 42.00 32,989 327 33,179 327 33,239 327 - - 33,831 567 34,312 1,190 - - 43.00 31,815 327 31,869 327 31,904 327 - - 32,689 634 33,177 1,359 - - 44.00 30,849 327 31,096 327 31,145 327 - - 31,307 778 32,349 1,556 32,812 2,091 45.00 29,815 327 29,879 327 29,921 327 - - 30,718 892 31,340 1,749 31,904 2,365 46.00 28,817 327 28,885 327 29,169 343 29,235 409 29,338 1,093 30,513 2,020 31,040 2,614 47.00 27,815 327 28,068 327 28,117 435 28,167 502 28,977 1,247 29,307 2,267 30,153 2,908 48.00 26,854 327 26,893 327 26,955 533 27,049 622 27,687 1,442 28,673 2,505 29,328 3,240 49.00 25,818 327 26,050 329 26,097 674 26,143 764 26,966 1,692 27,712 2,831 28,454 3,564 50.00 24,824 381 25,094 456 25,150 808 25,656 925 25,819 1,938 26,906 3,106 27,611 3,907 52.50 22,324 588 22,872 802 22,983 1,262 23,085 1,410 23,661 2,666 24,759 3,872 25,684 4,893 55.00 19,862 1,060 20,352 1,282 20,465 1,924 20,677 2,098 21,469 3,540 22,697 4,829 23,778 5,898 57.50 17,401 1,689 17,704 1,988 17,972 2,713 18,101 3,038 18,899 4,474 20,804 5,937 21,896 7,068 60.00 14,882 2,531 15,080 2,846 15,670 3,722 15,809 4,222 17,363 5,611 18,475 7,129 20,033 8,295 62.50 12,432 3,565 12,999 3,939 13,554 4,952 13,986 5,599 15,485 6,947 17,174 8,443 17,950 9,653 65.00 9,983 4,771 10,797 5,242 11,481 6,399 12,100 7,075 13,630 8,411 15,536 9,899 16,927 11,183 67.50 7,647 6,213 8,821 6,909 9,644 8,087 10,448 8,758 11,995 9,992 13,983 11,390 15,434 12,675 70.00 5,895 8,101 7,054 8,948 8,030 9,994 8,925 10,632 10,571 11,677 12,553 13,036 14,195 14,390 72.50 4,570 10,511 5,563 11,116 6,620 12,057 7,584 12,610 9,204 13,594 11,302 14,845 12,947 16,134 75.00 3,471 13,009 4,331 13,477 5,449 14,304 6,436 14,771 8,037 15,613 10,253 16,748 11,900 18,017 77.50 2,570 15,578 3,350 15,835 4,458 16,748 5,428 17,005 6,940 17,441 9,180 18,906 10,832 19,883 80.00 1,856 18,090 2,619 18,229 3,602 18,837 4,530 18,946 5,957 19,664 8,322 21,295 9,978 22,323 82.50 1,306 20,468 1,971 20,512 2,888 21,492 3,783 21,699 5,133 21,943 7,453 23,092 9,128 23,875 85.00 937 23,119 1,507 23,242 2,293 23,894 3,164 24,016 4,327 24,210 6,741 25,047 8,300 26,124 87.50 691 25,633 1,144 25,763 1,837 26,355 2,623 26,479 3,703 26,671 6,055 27,254 7,611 27,642 90.00 493 27,968 860 28,267 1,497 28,424 2,202 28,999 3,107 29,406 5,454 30,125 6,904 30,531 92.50 327 30,468 676 30,468 1,152 30,701 1,834 30,864 2,626 31,599 4,920 31,819 6,292 32,384 95.00 327 33,093 492 33,200 933 33,701 1,538 33,795 2,201 33,955 4,390 34,333 5,750 34,562 97.50 327 35,468 375 35,512 768 35,685 1,286 35,801 1,861 36,921 3,989 37,199 5,207 37,444 100.00 327 37,968 327 38,124 603 38,206 1,083 38,317 1,519 39,084 3,608 39,318 4,729 39,495 102.50 327 40,468 327 40,468 491 41,093 903 41,163 1,264 41,338 3,206 41,520 4,335 41,715 105.00 - - - - 389 43,289 - - - - - - - - 107.50 - - - - 327 45,817 - - - - - - - - 110.00 - - - - 327 48,147 - - - - - - - -

Back to Top
AIR (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 8,456 81 - - - - - - - - 2.20 - - - - 8,256 81 - - - - - - - - 2.30 - - - - 8,056 81 - - - - - - - - 2.40 - - - - 7,855 81 - - - - - - - - 2.50 - - - - 7,660 81 - - - - - - - - 2.60 - - - - 7,460 81 - - - - - - - - 2.70 - - - - 7,300 81 - - - - - - - - 2.80 - - - - 7,100 81 - - - - - - - - 2.90 - - - - 6,858 82 - - - - - - - - 3.00 - - - - 6,658 87 - - - - - - - - 3.10 - - - - 6,480 93 - - - - - - - - 3.20 - - - - 6,322 97 - - - - - - - - 3.30 6,043 81 - - 6,102 101 - - 6,139 131 6,300 267 - - 3.40 5,843 82 - - 5,902 106 - - 6,034 139 6,126 315 - - 3.50 5,644 90 - - 5,663 110 - - 5,856 147 5,972 371 - - 3.60 5,462 97 - - 5,522 118 - - 5,658 215 5,728 420 - - 3.70 5,244 106 5,258 109 5,266 126 - - 5,500 274 5,575 467 - - 3.80 5,044 117 5,055 118 5,102 134 - - 5,300 331 5,398 520 - - 3.90 4,860 129 4,874 131 4,880 142 - - 5,102 384 5,222 599 - - 4.00 4,646 143 4,655 145 4,759 151 - - 4,943 431 5,086 648 - - 4.10 4,446 160 4,455 162 4,522 164 - - 4,763 493 4,928 722 - - 4.20 4,259 179 4,274 180 4,340 239 - - 4,603 541 4,750 801 - - 4.30 4,046 204 4,074 206 4,140 302 - - 4,442 621 4,591 906 4,840 1,097 4.40 3,847 232 3,904 234 3,922 363 4,104 500 4,260 705 4,472 975 4,701 1,194 4.50 3,648 266 3,688 304 3,756 424 3,903 555 4,098 784 4,311 1,070 4,561 1,299 4.60 3,447 305 3,518 371 3,607 515 3,756 644 3,934 859 4,170 1,175 4,401 1,408 4.70 3,255 352 3,302 439 3,457 578 3,518 721 3,788 963 4,027 1,270 4,300 1,494 4.80 3,047 407 3,100 505 3,219 660 3,332 835 3,623 1,067 3,903 1,354 4,177 1,607 4.90 2,871 493 2,954 576 3,082 754 3,182 914 3,456 1,159 3,758 1,474 4,055 1,729 5.00 2,653 577 2,765 666 2,878 857 2,995 1,021 3,327 1,260 3,631 1,576 3,911 1,836 5.25 2,174 814 2,333 929 2,507 1,139 2,670 1,304 2,978 1,547 3,311 1,841 3,596 2,123 5.50 1,716 1,093 1,936 1,234 2,146 1,454 2,338 1,627 2,659 1,880 3,062 2,145 3,335 2,434 5.75 1,321 1,425 1,576 1,600 1,828 1,812 2,034 1,959 2,353 2,184 2,747 2,508 3,068 2,750 6.00 1,020 1,845 1,280 2,017 1,540 2,164 1,740 2,318 2,097 2,542 2,486 2,849 2,856 3,090 6.25 781 2,318 1,022 2,454 1,285 2,590 1,501 2,718 1,856 2,889 2,259 3,229 2,619 3,453 6.50 561 2,806 775 2,909 1,071 3,037 1,303 3,095 1,652 3,275 2,049 3,621 2,419 3,833 6.75 420 3,306 613 3,381 905 3,462 1,098 3,534 1,441 3,745 1,878 3,938 2,237 4,228 7.00 293 3,802 444 3,850 734 3,927 941 3,951 1,275 4,138 1,704 4,370 2,074 4,622 7.25 236 4,295 357 4,366 588 4,402 777 4,435 1,103 4,590 1,524 4,780 1,930 5,040 7.50 196 4,806 274 4,819 475 4,830 676 4,926 983 5,062 1,392 5,224 1,760 5,450 7.75 167 5,299 183 5,320 353 5,364 573 5,394 861 5,532 1,284 5,670 1,634 5,866 8.00 146 5,795 168 5,795 275 5,832 467 5,844 733 5,996 1,146 6,120 1,508 6,315 8.25 130 6,318 155 6,335 187 6,348 348 6,363 636 6,426 1,032 6,583 1,377 6,742

Back to Top
ALB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - - - 31,613 320 - - 32,604 325 - - - - 57.50 - - - - - - - - 30,368 320 - - 30,865 393 - - - - 60.00 - - - - - - - - 29,121 320 - - 29,945 503 - - - - 62.50 - - - - - - - - 27,904 320 - - 28,259 658 - - - - 65.00 - - - - 26,541 320 - - 26,969 320 - - 27,579 865 28,337 1,574 - - 67.50 - - - - 25,291 320 - - 25,471 325 - - 26,415 1,115 26,698 1,929 - - 70.00 - - - - 24,158 326 - - 24,287 423 - - 25,116 1,401 26,052 2,285 - - 72.50 - - - - 22,796 425 - - 22,969 611 - - 24,051 1,751 24,950 2,731 - - 75.00 - - - - 21,545 555 - - 22,128 821 - - 22,823 2,137 23,808 3,167 - - 77.50 - - - - 20,296 736 - - 20,425 1,089 - - 21,802 2,568 22,750 3,696 - - 80.00 - - - - 19,048 973 19,429 1,131 19,540 1,410 19,815 2,036 20,258 3,039 21,745 4,158 22,681 5,509 82.50 17,762 1,244 17,778 1,276 17,800 1,283 17,939 1,489 17,915 1,800 18,749 2,446 19,625 3,509 20,857 4,674 21,818 6,129 85.00 16,512 1,650 16,528 1,667 16,550 1,667 16,932 1,889 17,058 2,262 17,194 2,946 18,729 4,033 19,459 5,301 20,911 6,760 87.50 15,262 2,115 15,278 2,118 15,411 2,127 15,767 2,355 15,919 2,771 16,460 3,504 17,554 4,663 18,972 5,918 20,085 7,438 90.00 13,976 2,607 14,056 2,607 14,157 2,621 14,571 2,874 14,744 3,345 15,226 4,112 16,590 5,263 18,095 6,593 19,274 8,163 92.50 12,760 3,106 12,777 3,110 12,828 3,140 13,404 3,440 13,680 3,978 14,277 4,785 15,739 5,987 16,712 7,308 18,455 8,870 95.00 11,495 3,605 11,530 3,623 11,656 3,687 12,131 4,059 12,698 4,688 13,541 5,493 14,493 6,686 16,456 8,018 17,692 9,608 97.50 10,255 4,116 10,267 4,167 10,351 4,278 10,968 4,717 11,731 5,467 12,456 6,264 13,987 7,455 15,668 8,786 16,985 10,422 100.00 8,980 4,666 9,000 4,765 9,214 4,937 9,939 5,441 10,813 6,265 11,594 7,055 13,088 8,254 14,905 9,595 16,268 11,208 102.50 7,680 5,299 7,725 5,456 7,980 5,670 9,041 6,283 9,927 7,156 10,772 7,911 12,307 9,046 14,178 10,374 15,548 12,017 105.00 6,333 6,078 6,520 6,261 6,859 6,499 8,060 7,279 9,080 8,204 9,981 8,990 11,619 9,935 13,476 11,288 14,824 12,851 107.50 5,528 7,199 5,722 7,229 5,950 7,447 7,208 8,330 8,282 9,062 9,228 9,700 10,984 10,827 12,803 12,094 14,295 13,724 110.00 4,873 8,528 5,015 8,523 5,238 8,661 6,426 9,403 7,525 10,091 8,511 10,647 10,105 11,732 12,156 13,259 13,675 14,597 112.50 4,300 9,830 4,388 9,804 4,565 9,896 5,643 10,490 6,878 11,110 7,867 11,627 9,655 12,763 11,532 14,111 13,053 15,435 115.00 3,777 11,070 3,824 11,070 3,957 11,139 4,919 11,645 6,277 12,233 7,275 12,738 9,034 13,776 10,942 15,195 12,496 16,426 117.50 3,270 12,319 3,298 12,333 3,405 12,389 4,261 12,824 5,641 13,418 6,717 13,822 8,437 14,749 10,373 15,802 11,979 17,327 120.00 2,772 13,569 2,797 13,586 2,894 13,647 3,672 13,961 5,057 14,518 6,167 14,838 7,878 15,871 9,826 17,014 11,469 18,264 122.50 2,292 14,797 2,311 14,851 2,419 14,905 3,141 15,204 4,519 15,589 5,633 16,169 7,340 17,090 9,306 17,887 10,932 19,252 125.00 1,851 16,091 1,886 16,097 1,987 16,178 2,661 16,422 4,018 16,564 5,127 17,314 6,841 18,044 8,811 19,003 10,416 20,145 127.50 1,473 17,358 1,527 17,358 1,599 17,424 2,246 17,656 3,571 18,030 4,659 18,420 6,362 19,067 8,337 20,000 9,996 21,331 130.00 1,164 18,608 - - 1,260 18,650 1,889 18,736 3,156 18,991 4,234 19,605 5,920 20,170 7,882 21,390 9,575 22,348 132.50 920 19,858 - - 1,029 19,877 1,569 20,162 2,782 20,434 3,831 20,796 5,496 21,063 7,451 22,440 9,132 23,370 135.00 731 21,108 - - 846 21,130 1,301 21,429 2,443 21,652 3,463 21,762 5,099 22,538 7,044 23,508 8,682 24,396 137.50 - - - - 703 22,382 1,093 22,439 2,147 22,841 3,126 22,964 4,734 23,775 6,657 24,204 8,295 25,597 140.00 - - - - 590 23,755 882 23,886 1,871 24,173 2,813 24,298 4,386 24,507 6,283 25,678 7,953 26,504 142.50 - - - - 501 24,895 735 24,965 1,637 25,213 2,539 25,339 4,055 25,550 5,932 26,689 7,599 27,567 145.00 - - - - 429 26,270 635 26,506 1,437 26,636 2,271 26,781 3,757 26,982 5,598 27,764 7,158 28,706 147.50 - - - - 372 27,402 537 27,465 1,226 27,773 2,039 27,863 3,471 28,396 5,218 28,914 6,907 30,058 150.00 - - - - 324 28,653 435 28,807 1,087 29,061 1,834 29,157 3,199 29,600 4,982 30,052 6,467 31,227 152.50 - - - - 320 30,055 321 30,191 946 30,319 1,639 30,412 2,957 30,906 4,637 31,208 6,208 32,287 155.00 - - - - 320 31,156 320 31,222 794 31,295 1,457 31,358 2,733 32,246 4,371 32,549 5,942 33,502 157.50 - - - - 320 32,545 320 32,664 717 32,791 1,315 32,888 2,517 33,272 4,120 33,923 5,674 34,222 160.00 - - - - 320 33,657 320 33,865 590 34,163 1,169 34,261 2,326 34,466 3,885 34,710 5,391 35,190 162.50 - - - - 320 34,858 320 34,858 508 35,050 1,045 35,114 2,145 35,303 3,654 36,472 5,121 36,762 165.00 - - - - 320 36,258 320 36,388 418 36,482 914 36,579 1,975 36,737 3,443 37,021 4,873 38,170 167.50 - - - - 320 37,411 320 37,727 320 37,861 811 37,962 1,801 38,160 3,278 38,513 4,679 38,782 170.00 - - - - 320 38,661 320 38,902 320 38,992 745 39,089 1,659 39,242 3,085 39,997 4,469 40,341 172.50 - - - - 320 40,067 320 40,195 320 40,301 679 40,401 1,535 40,566 2,872 41,249 4,262 41,489 175.00 - - - - 320 41,345 320 41,618 320 41,759 611 41,861 1,409 42,072 2,695 42,315 4,056 42,656 177.50 - - - - - - 320 42,579 320 42,675 542 42,755 1,303 43,166 2,546 43,666 3,854 43,926 180.00 - - - - - - 320 43,906 320 44,171 469 44,276 1,194 44,469 2,394 44,721 3,655 44,977 182.50 - - - - - - 320 45,214 320 45,306 - - 1,080 45,566 2,255 45,826 3,509 46,047 185.00 - - - - - - 320 46,391 320 46,491 - - 993 46,737 2,111 46,954 3,353 47,175 187.50 - - - - - - 320 47,774 320 47,885 - - 938 48,152 1,984 48,433 3,211 48,656 190.00 - - - - - - 320 48,895 320 48,996 - - 846 49,243 1,874 49,449 3,096 49,669 192.50 - - - - - - 320 50,167 320 50,270 - - 788 50,520 1,761 50,895 - - 195.00 - - - - - - 320 51,581 320 51,703 - - 731 51,978 1,645 52,266 - - 197.50 - - - - - - 320 52,875 320 53,018 - - 672 53,308 1,549 53,591 - - 200.00 - - - - - - 320 54,158 320 54,309 - - 611 54,609 1,476 54,889 - - 205.00 - - - - - - - - 320 56,300 - - 533 56,555 1,301 56,768 - - 210.00 - - - - - - - - 320 58,800 - - 453 59,571 1,145 59,862 - - 215.00 - - - - - - - - 320 61,300 - - 369 61,540 1,014 61,741 - - 220.00 - - - - - - - - 320 63,795 - - 320 63,970 874 64,192 - -

Back to Top
ALC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 5,919 82 - - 5,935 110 - - 5,952 151 5,952 178 - - 3.00 5,719 90 - - 5,735 117 - - 5,762 159 5,768 255 - - 3.10 5,520 97 - - 5,536 125 - - 5,559 168 5,564 318 - - 3.20 5,320 107 - - 5,338 133 - - 5,358 180 5,358 383 - - 3.30 5,120 118 5,134 119 5,139 141 - - 5,159 195 5,152 437 - - 3.40 4,920 131 4,934 134 4,962 149 - - 4,954 272 5,019 495 - - 3.50 4,720 146 4,734 147 4,762 160 - - 4,756 341 4,820 558 - - 3.60 4,522 164 4,534 166 4,562 175 - - 4,558 405 4,686 638 - - 3.70 4,322 184 4,334 187 4,362 188 - - 4,459 468 4,544 697 4,857 949 3.80 4,122 210 4,134 211 4,143 211 - - 4,284 560 4,440 811 4,703 1,047 3.90 3,922 240 3,970 242 3,986 240 - - 4,035 622 4,243 891 4,589 1,123 4.00 3,722 275 3,752 276 3,762 312 - - 3,862 713 4,147 974 4,457 1,230 4.10 3,526 316 3,552 316 3,563 383 - - 3,710 795 3,991 1,079 4,271 1,332 4.20 3,324 365 3,368 364 3,386 495 3,482 636 3,594 890 3,876 1,184 4,149 1,440 4.30 3,124 421 3,132 448 3,240 593 3,319 724 3,432 994 3,729 1,256 4,016 1,540 4.40 2,924 486 2,952 528 3,056 660 3,154 791 3,288 1,079 3,584 1,383 3,900 1,668 4.50 2,731 558 2,779 626 2,903 758 3,004 899 3,143 1,208 3,449 1,509 3,767 1,777 4.60 2,536 649 2,604 725 2,732 877 2,852 1,023 2,994 1,336 3,320 1,621 3,635 1,885 4.70 2,328 739 2,426 837 2,575 995 2,716 1,150 2,880 1,453 3,187 1,713 3,520 1,998 4.80 2,153 843 2,261 934 2,433 1,107 2,560 1,262 2,730 1,579 3,060 1,880 3,419 2,120 4.90 1,954 947 2,106 1,060 2,287 1,243 2,438 1,407 2,612 1,703 2,951 1,992 3,305 2,248 5.00 1,769 1,063 1,950 1,174 2,141 1,389 2,295 1,533 2,491 1,829 2,856 2,101 3,191 2,375 5.25 1,344 1,406 1,584 1,551 1,817 1,744 1,987 1,893 2,213 2,162 2,594 2,458 2,969 2,702 5.50 1,039 1,825 1,276 1,976 1,521 2,136 1,705 2,277 1,977 2,570 2,356 2,818 2,733 3,066 5.75 790 2,307 1,000 2,417 1,277 2,565 1,456 2,681 1,726 2,945 2,137 3,227 2,510 3,442 6.00 599 2,805 763 2,885 1,051 2,999 1,244 3,106 1,500 3,386 1,917 3,619 2,316 3,871 6.25 415 3,310 582 3,358 870 3,467 1,050 3,559 1,301 3,810 1,744 4,056 2,131 4,248 6.50 321 3,814 435 3,851 679 3,934 877 4,003 1,111 4,278 1,550 4,492 1,959 4,699 6.75 258 4,326 335 4,354 554 4,420 729 4,482 984 4,707 1,414 4,930 1,791 5,133 7.00 214 4,829 231 4,858 472 4,912 613 4,963 845 5,128 1,269 5,366 1,645 5,544 7.25 182 5,333 208 5,360 331 5,415 538 5,452 735 5,666 1,111 5,812 1,508 5,980 7.50 159 5,835 191 5,863 232 5,915 411 5,939 628 6,130 1,027 6,260 1,393 6,427 7.75 141 6,337 176 6,364 215 6,399 327 6,458 557 6,632 895 6,705 1,284 6,872 8.00 - - - - 200 6,902 - - - - - - - - 8.25 - - - - 188 7,388 - - - - - - - - 8.50 - - - - 179 7,888 - - - - - - - - 8.75 - - - - 170 8,388 - - - - - - - - 9.00 - - - - 163 8,888 - - - - - - - -

Back to Top
ALH (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - - - 5,866 81 - - - - - - - - 1.95 - - - - 5,766 81 - - - - - - - - 2.00 - - - - 5,666 81 - - - - - - - - 2.10 - - - - 5,466 89 - - - - - - - - 2.20 - - - - 5,266 98 - - - - - - - - 2.30 - - - - 5,066 109 - - 5,154 165 - - - - 2.40 - - - - 4,864 122 - - 4,972 219 - - - - 2.50 - - - - 4,648 137 - - 4,771 272 - - - - 2.60 - - - - 4,464 155 - - 4,590 320 - - - - 2.70 - - - - 4,264 175 - - 4,426 370 - - - - 2.80 - - - - 4,079 200 - - 4,242 451 - - - - 2.90 - - - - 3,879 270 - - 4,059 499 - - - - 3.00 3,636 267 - - 3,692 335 - - 3,892 580 4,092 798 - - 3.10 3,436 309 - - 3,504 423 - - 3,724 659 3,946 890 - - 3.20 3,236 360 - - 3,317 485 - - 3,574 758 3,798 994 - - 3.30 3,036 420 3,074 489 3,129 572 3,237 632 3,405 838 3,650 1,085 3,860 1,263 3.40 2,835 486 2,894 564 2,953 638 3,063 736 3,253 941 3,520 1,194 3,732 1,383 3.50 2,638 575 2,701 642 2,775 728 2,873 816 3,099 1,035 3,370 1,277 3,624 1,499 3.60 2,441 665 2,519 738 2,613 850 2,747 926 2,963 1,162 3,238 1,451 3,495 1,604 3.70 2,242 755 2,335 835 2,463 957 2,553 1,030 2,826 1,277 3,125 1,536 3,364 1,731 3.80 2,042 847 2,163 948 2,298 1,047 2,409 1,159 2,687 1,394 2,991 1,636 3,254 1,850 3.90 1,845 963 1,989 1,075 2,148 1,184 2,298 1,303 2,567 1,539 2,877 1,791 3,162 1,996 4.00 1,661 1,079 1,828 1,200 2,013 1,307 2,150 1,426 2,446 1,667 2,761 1,916 3,050 2,103 4.10 1,489 1,207 1,681 1,339 1,877 1,443 2,040 1,587 2,324 1,819 2,683 2,060 2,935 2,265 4.20 1,350 1,346 1,533 1,479 1,741 1,603 1,909 1,729 2,241 1,944 2,566 2,217 2,842 2,412 4.30 1,224 1,498 1,403 1,631 1,623 1,763 1,797 1,880 2,116 2,104 2,467 2,343 2,769 2,539 4.40 1,097 1,662 1,269 1,783 1,523 1,923 1,704 2,040 2,012 2,248 2,369 2,487 2,673 2,683 4.50 998 1,829 1,159 1,949 1,403 2,095 1,612 2,207 1,905 2,408 2,312 2,648 2,577 2,843 4.60 884 2,026 1,055 2,128 1,303 2,268 1,497 2,372 1,820 2,569 2,212 2,794 2,523 2,986 4.70 802 2,225 971 2,314 1,202 2,434 1,403 2,546 1,735 2,729 2,133 2,954 2,426 3,138 4.80 703 2,425 867 2,504 1,099 2,620 1,308 2,725 1,671 2,906 2,030 3,114 2,350 3,316 4.90 623 2,625 783 2,689 1,022 2,793 1,212 2,885 1,584 3,073 1,950 3,274 2,274 3,460 5.00 544 2,827 722 2,885 943 2,982 1,140 3,070 1,496 3,249 1,869 3,452 2,197 3,604 5.25 389 3,329 534 3,366 742 3,449 958 3,513 1,310 3,688 1,697 3,868 2,013 4,028 5.50 305 3,837 400 3,865 598 3,921 799 3,985 1,144 4,125 1,523 4,250 1,848 4,418 5.75 248 4,326 307 4,359 489 4,415 669 4,465 1,003 4,589 1,370 4,729 1,705 4,895 6.00 208 4,831 214 4,854 376 4,895 532 4,945 857 5,037 1,239 5,197 1,559 5,254 6.25 179 5,327 184 5,346 306 5,387 469 5,423 770 5,514 1,106 5,629 1,436 5,765 6.50 158 5,828 162 5,847 234 5,890 363 5,910 648 5,985 999 6,093 1,311 6,197 6.75 141 6,328 146 6,340 154 6,381 298 6,401 557 6,475 889 6,565 1,211 6,650 7.00 129 6,828 133 6,871 145 6,881 230 6,891 503 6,947 809 7,000 1,108 7,111 7.25 118 7,328 122 7,342 137 7,359 - - 449 7,431 728 7,474 - - 7.50 109 7,828 113 7,842 130 7,847 - - 395 7,862 680 7,938 - - 7.75 - - - - 125 8,383 - - 339 8,408 594 8,438 - - 8.00 - - - - 119 8,848 - - 280 8,876 547 8,926 - - 8.25 - - - - 115 9,348 - - 218 9,378 - - - - 8.50 - - - - 111 9,836 - - 145 9,879 - - - - 8.75 - - - - 107 10,336 - - 139 10,362 - - - - 9.00 - - - - 105 10,838 - - 135 10,862 - - - - 9.25 - - - - 102 11,328 - - 131 11,362 - - - - 9.50 - - - - 99 11,828 - - 129 11,862 - - - - 9.75 - - - - 97 12,328 - - 125 12,362 - - - - 10.00 - - - - 95 12,828 - - 122 12,828 - - - -

Back to Top
AMC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - - - 42,378 320 - - - - - - - - 28.00 - - - - 40,380 320 - - - - - - - - 29.00 38,581 320 - - 38,792 320 - - 39,159 492 39,409 666 - - 30.00 36,595 320 - - 36,831 341 - - 37,207 559 37,481 929 - - 31.00 34,531 320 - - 34,728 380 - - 35,102 627 35,362 1,158 - - 32.00 32,388 320 - - 32,387 438 - - 32,374 714 32,375 1,423 - - 33.00 30,573 320 30,698 372 30,824 504 - - 31,232 994 31,567 1,834 - - 34.00 28,392 320 28,406 437 28,432 581 - - 28,662 1,384 28,944 2,324 30,025 3,190 35.00 26,394 353 26,404 505 26,432 681 - - 26,690 1,739 27,390 2,809 28,397 3,890 36.00 24,386 466 24,403 601 24,434 791 25,225 1,276 25,564 2,221 25,899 3,500 25,987 4,535 37.00 22,386 633 22,622 718 22,748 1,262 22,942 1,841 23,253 2,890 24,053 4,184 25,364 5,345 38.00 20,384 880 20,927 879 21,134 1,749 21,364 2,425 21,754 3,573 22,257 4,980 23,935 6,156 39.00 18,382 1,255 18,391 1,397 18,533 2,351 18,657 3,129 19,264 4,385 21,176 5,856 22,546 7,105 40.00 16,383 1,794 16,383 1,996 16,653 3,147 16,822 3,983 17,810 5,349 19,744 6,815 21,204 8,061 41.00 14,386 2,519 14,502 2,869 14,621 4,122 15,251 4,946 16,412 6,261 18,399 7,866 19,919 9,159 42.00 12,427 3,361 12,644 3,938 13,013 5,211 13,696 6,063 15,300 7,365 17,091 8,942 18,656 10,245 43.00 10,411 4,311 10,754 5,195 11,656 6,425 12,307 7,275 13,946 8,549 15,844 10,133 17,514 11,434 44.00 8,542 5,458 9,118 6,594 10,095 7,752 11,094 8,482 12,699 9,776 14,654 11,353 16,349 12,645 45.00 6,720 7,077 7,559 8,118 8,766 9,178 9,837 9,846 11,473 11,124 13,518 12,630 15,299 13,884 46.00 5,195 8,883 6,164 9,674 7,525 10,582 8,564 11,440 10,399 12,500 12,481 13,992 14,274 15,252 47.00 4,146 10,852 5,026 11,381 6,409 12,336 7,450 12,985 9,303 13,973 11,423 15,361 13,238 16,588 48.00 3,236 12,833 3,954 13,327 5,473 14,025 6,506 14,411 8,354 15,681 10,521 16,841 12,356 17,998 49.00 2,441 14,813 3,034 15,008 4,589 15,788 5,678 16,344 7,411 17,331 9,572 18,309 11,447 19,470 50.00 1,758 16,807 2,350 17,161 3,779 17,644 4,822 18,108 6,596 18,994 8,753 19,868 10,596 20,945 52.50 831 21,787 1,214 22,087 2,226 22,513 3,190 22,822 4,840 23,450 6,970 24,381 8,691 25,409 55.00 461 27,126 750 27,387 1,225 27,613 1,980 27,816 3,433 28,211 5,338 29,015 7,096 29,737 57.50 348 31,759 582 31,883 794 32,003 1,210 32,129 2,403 33,034 4,088 33,620 5,750 34,292 60.00 320 36,764 472 37,116 665 37,292 829 38,075 1,666 38,475 3,126 38,917 4,596 39,333 62.50 - - - - 561 42,262 - - - - - - - - 65.00 - - - - 488 46,943 - - - - - - - - 67.50 - - - - 419 52,218 - - - - - - - - 70.00 - - - - 384 56,953 - - - - - - - - 72.50 - - - - 348 61,903 - - - - - - - - 75.00 - - - - 320 66,897 - - - - - - - - 77.50 - - - - 320 71,893 - - - - - - - -

Back to Top
ANA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - - - 10,122 87 - - - - - - - - 50.00 - - - - 9,924 87 - - - - - - - - 52.50 9,405 87 - - 9,424 87 - - 9,430 98 9,458 242 - - 55.00 8,905 87 - - 8,925 87 - - 8,932 142 8,974 320 - - 57.50 8,406 87 - - 8,428 89 - - 8,440 204 8,586 417 - - 60.00 7,906 87 - - 7,985 91 - - 8,011 277 8,180 541 - - 62.50 7,407 87 - - 7,516 121 - - 7,552 370 7,728 664 - - 65.00 6,907 87 - - 6,977 180 - - 7,031 493 7,312 837 - - 67.50 6,408 107 6,432 150 6,433 268 - - 6,579 634 6,856 988 7,148 1,310 70.00 5,908 153 6,034 227 6,053 376 6,070 530 6,125 794 6,484 1,191 6,776 1,512 72.50 5,412 221 5,452 332 5,461 520 5,562 690 5,708 987 6,120 1,392 6,423 1,752 75.00 4,949 336 4,984 470 4,999 697 5,139 889 5,314 1,194 5,740 1,635 6,054 1,993 77.50 4,411 485 4,557 638 4,582 903 4,737 1,113 4,945 1,452 5,368 1,864 5,730 2,254 80.00 3,911 673 4,030 834 4,201 1,141 4,313 1,359 4,527 1,685 5,015 2,150 5,398 2,479 82.50 3,420 886 3,554 1,066 3,716 1,413 3,864 1,625 4,181 1,961 4,713 2,424 5,082 2,820 85.00 2,921 1,128 3,158 1,333 3,334 1,704 3,535 1,902 3,831 2,265 4,411 2,730 4,751 3,082 87.50 2,449 1,405 2,772 1,625 2,960 2,031 3,142 2,220 3,493 2,576 4,044 3,042 4,494 3,409 90.00 2,001 1,723 2,383 1,953 2,613 2,378 2,833 2,596 3,227 2,912 3,819 3,311 4,242 3,702 92.50 1,664 2,084 2,044 2,348 2,287 2,758 2,518 2,932 2,915 3,260 3,515 3,651 3,993 4,032 95.00 1,371 2,514 1,735 2,773 2,004 3,153 2,246 3,311 2,653 3,629 3,266 3,992 3,784 4,384 97.50 1,118 2,987 1,461 3,208 1,745 3,520 1,996 3,674 2,412 4,067 3,035 4,374 3,522 4,728 100.00 891 3,502 1,208 3,634 1,497 4,018 1,752 4,156 2,188 4,422 2,823 4,766 3,317 5,104 102.50 695 4,003 988 4,126 1,286 4,474 1,544 4,632 1,975 4,824 2,608 5,132 3,114 5,499 105.00 530 4,497 798 4,592 1,090 4,951 1,345 5,022 1,817 5,235 2,461 5,545 2,924 5,869 107.50 394 5,013 644 5,080 918 5,278 1,177 5,432 1,600 5,703 2,248 5,963 2,747 6,265 110.00 277 5,494 515 5,568 777 5,843 1,014 5,884 1,451 6,147 2,067 6,356 2,582 6,677 112.50 194 6,007 409 6,025 642 6,314 883 6,387 1,299 6,595 1,918 6,831 2,404 7,070 115.00 152 6,509 318 6,528 538 6,799 758 6,943 1,164 7,050 1,775 7,257 2,260 7,476 117.50 121 7,009 250 7,086 440 7,189 658 7,348 1,044 7,493 1,630 7,693 2,129 7,908 120.00 99 7,514 197 7,543 365 7,757 - - 925 7,898 1,507 8,138 1,987 8,328 122.50 87 8,014 151 8,031 298 8,187 - - 831 8,383 1,394 8,588 1,847 8,788 125.00 - - - - 246 8,708 - - 744 8,939 1,282 9,030 - - 127.50 - - - - 197 9,204 - - - - - - - - 130.00 - - - - 163 9,700 - - - - - - - - 132.50 - - - - 133 10,210 - - - - - - - - 135.00 - - - - 105 10,705 - - - - - - - -

Back to Top
BCM (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,653 43 - - - - - - - - 4.30 - - - - 3,553 44 - - 3,563 61 - - - - 4.40 - - - - 3,453 47 - - 3,481 64 - - - - 4.50 - - - - 3,352 48 - - 3,431 67 - - - - 4.60 - - - - 3,252 51 - - 3,345 69 - - - - 4.70 3,134 33 - - 3,152 53 - - 3,246 73 3,255 95 - - 4.80 3,034 33 3,039 47 3,052 56 - - 3,146 77 3,172 99 3,187 115 4.90 2,934 35 2,939 48 2,952 57 - - 3,048 80 3,073 103 3,088 120 5.00 2,834 36 2,840 51 2,850 60 2,899 69 2,962 84 2,975 109 2,988 162 5.25 2,584 41 2,590 55 2,632 68 2,636 79 2,714 93 2,740 125 2,759 210 5.50 2,336 45 2,353 64 2,384 77 2,388 89 2,479 109 2,494 208 2,515 281 5.75 2,088 55 2,103 75 2,135 92 2,192 105 2,219 163 2,276 280 2,296 383 6.00 1,836 71 1,877 89 1,910 109 1,944 156 2,010 235 2,041 367 2,069 488 6.25 1,588 96 1,627 109 1,672 164 1,708 209 1,798 322 1,832 475 1,860 604 6.50 1,338 140 1,377 170 1,443 262 1,490 303 1,592 421 1,631 589 1,697 722 6.75 1,094 212 1,153 276 1,220 367 1,279 418 1,383 525 1,444 719 1,533 843 7.00 852 327 937 403 1,018 494 1,080 565 1,197 680 1,281 867 1,401 985 7.25 625 469 735 567 842 646 898 718 1,041 815 1,129 1,023 1,263 1,156 7.50 433 676 571 754 670 834 752 890 894 994 987 1,188 1,125 1,333 7.75 307 909 423 969 527 1,025 618 1,087 760 1,172 860 1,368 1,006 1,501 8.00 198 1,157 300 1,188 421 1,232 509 1,283 638 1,357 743 1,577 891 1,689 8.25 140 1,404 222 1,433 323 1,458 405 1,511 545 1,561 630 1,769 806 1,846 8.50 104 1,654 136 1,674 255 1,699 326 1,724 461 1,783 553 1,957 708 2,032 8.75 84 1,905 117 1,914 182 1,939 260 1,961 388 2,009 463 2,158 623 2,283 9.00 73 2,155 103 2,164 128 2,175 187 2,184 308 2,249 391 2,377 553 2,484 9.25 65 2,405 93 2,414 116 2,425 135 2,434 241 2,482 327 2,595 475 2,696 9.50 60 2,655 84 2,664 105 2,674 124 2,684 195 2,718 292 2,800 417 2,917 9.75 55 2,905 79 2,914 97 2,922 115 2,933 143 2,949 215 3,000 363 3,133

Back to Top
BEA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - - - 1,264 11 - - - - - - - - 7.25 - - - - 1,214 12 - - - - - - - - 7.50 - - - - 1,164 12 - - 1,164 17 - - - - 7.75 1,112 11 - - 1,114 13 - - 1,114 19 1,114 23 - - 8.00 1,062 11 1,064 11 1,064 15 - - 1,064 20 1,064 25 - - 8.25 1,013 11 1,014 12 1,014 16 - - 1,014 23 1,014 28 1,014 48 8.50 963 11 964 13 964 17 - - 964 24 964 39 964 58 8.75 913 12 914 15 914 19 914 23 914 27 914 49 914 73 9.00 863 13 864 16 866 21 866 24 866 39 870 64 876 91 9.25 812 16 814 17 816 24 818 28 819 49 820 74 832 104 9.50 762 20 764 20 766 27 768 39 769 59 770 92 786 123 9.75 713 24 714 24 716 31 718 51 719 79 720 109 746 141 10.00 663 29 666 29 666 43 668 62 669 93 681 130 704 162 10.50 562 45 568 45 570 79 573 101 582 135 598 173 631 212 11.00 463 73 473 83 476 126 481 148 498 182 523 225 566 264 11.50 365 115 382 126 388 188 396 204 420 240 454 284 502 320 12.00 269 167 299 185 310 254 322 272 350 309 394 346 443 383 12.50 187 236 221 262 238 332 254 348 288 382 339 415 392 457 13.00 132 333 160 348 174 420 194 433 236 460 288 490 338 524 13.50 89 432 108 439 126 509 146 520 192 543 246 569 294 599 14.00 57 532 71 535 89 602 108 610 154 632 207 662 258 692 14.50 40 632 47 640 60 708 77 712 122 724 175 753 222 777 15.00 29 734 31 736 45 806 59 810 98 818 143 845 192 853 15.50 23 834 27 836 31 904 45 906 76 914 120 941 165 948 16.00 19 934 23 936 27 1,004 31 1,006 57 1,010 101 1,018 143 1,022 16.50 15 1,034 20 1,036 24 1,102 28 1,104 46 1,108 79 1,114 121 1,120 17.00 13 1,134 19 1,136 23 1,202 25 1,204 32 1,208 69 1,234 102 1,242

Back to Top
BIU (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - - - 6,768 86 - - 6,835 137 - - 7,138 464 7,371 737 - - 55.00 - - - - 6,399 98 - - 6,488 187 - - 6,804 574 7,068 885 - - 57.50 - - - - 5,982 134 - - 6,152 246 - - 6,464 712 6,803 1,034 - - 60.00 5,599 162 - - 5,608 182 5,657 183 5,775 341 5,943 500 6,211 850 6,498 1,211 6,803 1,520 62.50 5,224 232 5,235 247 5,249 250 5,301 265 5,521 454 5,635 639 5,830 1,024 6,222 1,389 6,543 1,716 65.00 4,849 330 4,852 339 4,860 341 4,999 370 5,050 588 5,255 791 5,463 1,178 5,951 1,574 6,293 1,908 67.50 4,474 452 4,485 456 4,500 456 4,640 496 4,732 743 4,938 961 5,300 1,364 5,662 1,765 6,055 2,094 70.00 4,099 592 4,104 593 4,149 593 4,282 634 4,462 921 4,643 1,151 4,973 1,564 5,422 1,955 5,826 2,312 72.50 3,725 740 3,729 740 3,781 742 3,915 802 4,147 1,116 4,338 1,340 4,657 1,772 5,200 2,188 5,605 2,543 75.00 3,344 891 3,366 891 3,403 897 3,518 1,010 3,833 1,329 4,067 1,552 4,384 1,998 4,873 2,414 5,393 2,773 77.50 2,974 1,040 2,982 1,043 3,054 1,059 3,295 1,234 3,570 1,541 3,776 1,775 4,216 2,221 4,751 2,638 5,188 3,000 80.00 2,598 1,192 2,614 1,207 2,677 1,238 2,995 1,480 3,261 1,790 3,539 2,023 4,002 2,469 4,518 2,894 4,992 3,263 82.50 2,219 1,359 2,237 1,390 2,332 1,437 2,680 1,753 3,001 2,047 3,269 2,272 3,757 2,714 4,337 3,140 4,803 3,508 85.00 1,814 1,563 1,869 1,617 2,004 1,691 2,410 2,042 2,754 2,327 3,029 2,547 3,545 2,970 4,137 3,384 4,620 3,757 87.50 1,506 1,921 1,559 1,944 1,695 2,039 2,164 2,345 2,526 2,617 2,826 2,813 3,398 3,239 3,953 3,653 4,444 4,013 90.00 1,312 2,315 1,346 2,326 1,405 2,393 1,925 2,668 2,318 2,918 2,622 3,125 3,161 3,503 3,773 3,925 4,275 4,287 92.50 1,150 2,695 1,166 2,703 1,205 2,741 1,697 2,945 2,109 3,232 2,420 3,429 3,000 3,784 3,601 4,205 4,114 4,576 95.00 999 3,068 1,005 3,081 1,030 3,123 1,486 3,302 1,911 3,541 2,230 3,752 2,829 4,066 3,435 4,491 3,955 4,847 97.50 850 3,448 852 3,455 870 3,498 1,295 3,620 1,728 3,785 2,052 4,040 2,674 4,409 3,276 4,871 3,804 5,114 100.00 702 3,823 705 3,831 723 3,847 1,119 3,960 1,556 4,112 1,884 4,351 2,514 4,685 3,123 5,135 3,644 5,401 102.50 562 4,192 570 4,222 582 4,259 963 4,345 1,396 4,521 1,725 4,629 2,363 4,964 2,977 5,325 3,517 5,671 105.00 441 4,574 455 4,593 460 4,624 823 4,694 1,252 4,832 1,581 4,938 2,217 5,323 2,837 5,644 3,379 5,981 107.50 343 4,950 360 4,965 368 4,997 698 5,059 1,117 5,180 1,441 5,280 2,080 5,539 2,700 5,958 3,248 6,308 110.00 - - - - 295 5,329 588 5,373 992 5,493 1,315 5,690 1,951 5,886 2,572 6,263 3,123 6,566 112.50 - - - - 239 5,704 497 5,747 882 5,940 1,199 6,013 1,828 6,131 2,447 6,559 3,002 6,920 115.00 - - - - 195 6,079 - - 785 6,357 1,091 6,432 1,711 6,550 2,332 6,891 2,885 7,287 117.50 - - - - - - - - 690 6,541 990 6,585 1,601 6,847 2,218 7,164 2,773 7,568 120.00 - - - - - - - - 607 6,896 899 6,986 1,498 7,118 2,109 7,550 2,663 7,818 122.50 - - - - - - - - 540 7,479 814 7,549 1,400 7,673 2,007 7,836 2,559 8,193 125.00 - - - - - - - - 480 7,579 737 7,691 1,309 8,022 1,908 8,202 2,459 8,517 127.50 - - - - - - - - 413 8,023 - - 1,221 8,404 1,816 8,555 2,363 8,825 130.00 - - - - - - - - 377 8,329 - - 1,142 8,700 1,724 8,848 2,269 9,146 132.50 - - - - - - - - 339 8,763 - - 1,066 8,948 1,638 9,133 2,178 9,475 135.00 - - - - - - - - 301 9,079 - - 995 9,296 1,546 9,509 2,093 9,803 137.50 - - - - - - - - 259 9,454 - - 929 9,711 1,469 9,932 2,011 10,127 140.00 - - - - - - - - 208 9,829 - - 864 10,032 1,394 10,240 1,934 10,451 142.50 - - - - - - - - 198 10,204 - - 803 10,432 1,324 10,584 1,838 10,810 145.00 - - - - - - - - 187 10,643 - - 754 10,754 1,261 10,939 1,765 11,128 147.50 - - - - - - - - 179 11,022 - - 696 11,134 1,197 11,362 1,698 11,495 150.00 - - - - - - - - 170 11,406 - - 653 11,519 1,140 11,662 1,632 11,820 152.50 - - - - - - - - 163 11,704 - - 607 11,704 1,083 12,040 1,568 12,155 155.00 - - - - - - - - 157 12,153 - - 572 12,265 1,029 12,411 1,507 12,525 157.50 - - - - - - - - 150 12,517 - - 535 12,625 973 12,783 1,449 12,895 160.00 - - - - - - - - 145 12,891 - - 497 12,998 929 13,106 1,389 13,211 162.50 - - - - - - - - 138 13,204 - - 456 13,204 884 13,204 1,337 13,204 165.00 - - - - - - - - 134 13,579 - - 429 13,579 838 13,579 1,284 13,579 167.50 - - - - - - - - 129 13,954 - - 402 13,954 798 13,954 1,235 13,954 170.00 - - - - - - - - 125 14,329 - - 373 14,329 757 14,329 1,186 14,329

Back to Top
BLI (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 85.00 6,757 69 - - 6,781 72 - - 6,934 196 7,072 369 - - 87.50 6,623 69 - - 6,654 73 - - 6,810 223 6,924 409 - - 90.00 6,464 69 - - 6,526 75 - - 6,673 257 6,818 456 - - 92.50 6,289 69 - - 6,359 76 - - 6,483 291 6,671 501 - - 95.00 6,172 69 - - 6,206 93 - - 6,397 325 6,545 540 - - 97.50 5,977 69 - - 6,143 110 - - 6,250 364 6,444 586 - - 100.00 5,827 69 - - 5,907 134 - - 6,103 409 6,287 642 - - 102.50 5,722 69 - - 5,856 159 - - 5,983 452 6,208 699 - - 105.00 5,527 69 - - 5,648 186 - - 5,840 496 6,056 754 - - 107.50 5,377 69 - - 5,482 214 - - 5,726 545 5,971 812 - - 110.00 5,228 69 - - 5,423 247 - - 5,548 601 5,847 867 - - 112.50 5,078 76 5,162 157 5,236 285 - - 5,437 656 5,730 935 - - 115.00 4,929 88 5,059 185 5,087 327 - - 5,367 709 5,644 1,003 - - 117.50 4,820 105 4,880 217 4,958 369 - - 5,228 767 5,515 1,071 - - 120.00 4,643 135 4,712 252 4,862 406 - - 5,080 832 5,426 1,139 5,700 1,389 122.50 4,480 169 4,590 285 4,668 465 - - 4,989 899 5,341 1,205 5,601 1,471 125.00 4,375 199 4,473 328 4,563 514 - - 4,854 965 5,203 1,276 5,504 1,556 127.50 4,211 238 4,307 374 4,414 554 - - 4,736 1,030 5,127 1,356 5,417 1,635 130.00 4,069 281 4,161 424 4,192 614 - - 4,620 1,100 5,037 1,437 5,332 1,714 132.50 3,886 327 4,000 473 4,146 680 - - 4,549 1,161 4,927 1,517 5,268 1,793 135.00 3,772 377 3,876 523 4,038 740 - - 4,445 1,238 4,835 1,593 5,159 1,872 137.50 3,619 430 3,749 577 3,920 805 - - 4,348 1,317 4,743 1,670 5,095 1,957 140.00 3,476 485 3,621 638 3,695 881 - - 4,208 1,391 4,643 1,751 5,012 2,053 142.50 3,304 544 3,491 703 3,615 955 3,802 1,131 4,094 1,466 4,561 1,844 4,942 2,143 145.00 3,179 608 3,364 773 3,555 1,027 3,751 1,207 4,018 1,555 4,465 1,936 4,861 2,234 147.50 3,030 672 3,253 847 3,469 1,108 3,581 1,292 3,947 1,644 4,392 2,024 4,785 2,324 150.00 2,880 739 3,123 927 3,357 1,194 3,495 1,379 3,872 1,733 4,310 2,112 4,710 2,414 152.50 2,751 810 2,991 1,015 3,247 1,280 3,434 1,464 3,757 1,819 4,227 2,200 4,632 2,504 155.00 2,611 886 2,872 1,098 3,065 1,365 3,331 1,551 3,679 1,904 4,143 2,288 4,526 2,595 157.50 2,473 965 2,760 1,189 2,945 1,455 3,232 1,641 3,589 1,995 4,055 2,383 4,464 2,691 160.00 2,320 1,047 2,588 1,287 2,868 1,553 3,135 1,742 3,504 2,104 3,992 2,485 4,405 2,792 162.50 2,186 1,134 2,547 1,381 2,777 1,654 3,000 1,846 3,423 2,206 3,915 2,583 4,330 2,894 165.00 2,044 1,224 2,417 1,483 2,685 1,757 2,913 1,944 3,323 2,302 3,824 2,682 4,244 2,994 167.50 1,925 1,321 2,333 1,594 2,634 1,851 2,855 2,038 3,244 2,423 3,763 2,781 4,177 3,096 170.00 1,803 1,417 2,196 1,708 2,502 1,963 2,731 2,143 3,184 2,500 3,688 2,881 4,123 3,197 172.50 1,686 1,525 2,112 1,817 2,414 2,077 2,648 2,257 3,110 2,608 3,619 2,988 4,056 3,298 175.00 1,582 1,633 2,011 1,929 2,331 2,187 2,567 2,369 3,022 2,721 3,554 3,089 3,984 3,402 177.50 1,467 1,745 1,922 2,052 2,249 2,293 2,489 2,474 2,957 2,830 3,487 3,195 3,922 3,499 180.00 1,373 1,861 1,845 2,175 2,171 2,405 2,413 2,552 2,887 2,940 3,423 3,304 3,860 3,603 182.50 1,287 1,998 1,763 2,296 2,095 2,534 2,340 2,664 2,820 3,053 3,360 3,417 3,799 3,715 185.00 1,202 2,111 1,679 2,415 2,020 2,656 2,268 2,804 2,754 3,167 3,298 3,531 3,737 3,830 187.50 1,121 2,251 1,597 2,544 1,949 2,729 2,197 2,892 2,696 3,282 3,236 3,647 3,676 3,947 190.00 1,045 2,389 1,517 2,665 1,878 2,861 2,132 3,017 2,628 3,390 3,174 3,764 3,617 4,063 192.50 970 2,536 1,442 2,804 1,806 2,974 2,065 3,165 2,562 3,510 3,112 3,876 3,558 4,180 195.00 901 2,700 1,369 2,922 1,735 3,104 1,996 3,301 2,498 3,626 3,051 3,986 3,499 4,293 197.50 - - - - 1,667 3,207 - - 2,435 3,739 2,992 4,093 - - 200.00 - - - - 1,594 3,393 - - 2,335 3,863 2,934 4,217 - - 205.00 - - - - 1,477 3,665 - - 2,219 4,094 2,820 4,462 - - 210.00 - - - - 1,360 3,878 - - 2,141 4,331 2,712 4,712 - - 215.00 - - - - 1,251 4,146 - - 2,034 4,594 - - - - 220.00 - - - - 1,149 4,413 - - 1,930 4,860 - - - - 225.00 - - - - 1,040 4,708 - - 1,834 5,103 - - - - 230.00 - - - - 954 4,980 - - 1,740 5,362 - - - - 235.00 - - - - 875 5,195 - - 1,651 5,621 - - - - 240.00 - - - - 800 5,492 - - 1,567 5,897 - - - - 245.00 - - - - 733 5,800 - - 1,465 6,163 - - - - 250.00 - - - - 669 6,074 - - 1,390 6,433 - - - - 255.00 - - - - 612 6,415 - - 1,340 6,704 - - - - 260.00 - - - - 557 6,637 - - 1,252 6,969 - - - - 265.00 - - - - 508 6,945 - - 1,187 7,239 - - - - 270.00 - - - - 463 7,254 - - 1,126 7,517 - - - - 275.00 - - - - 422 7,505 - - 1,067 7,805 - - - - 280.00 - - - - 385 7,828 - - 1,029 8,068 - - - - 285.00 - - - - 351 8,124 - - 962 8,378 - - - - 290.00 - - - - 319 8,383 - - 926 8,615 - - - - 295.00 - - - - 288 8,722 - - 865 8,934 - - - - 300.00 - - - - 264 8,972 - - 833 9,220 - - - - 310.00 - - - - 217 9,620 - - - - - - - - 320.00 - - - - 180 10,160 - - - - - - - - 330.00 - - - - 148 10,753 - - - - - - - - 340.00 - - - - 122 11,370 - - - - - - - - 350.00 - - - - 100 11,980 - - - - - - - -

Back to Top
BOC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - - - 9,988 62 - - - - - - - - 17.50 - - - - 9,738 62 - - 9,770 62 - - - - 18.00 - - - - 9,485 62 - - 9,533 62 - - - - 18.50 - - - - 9,235 62 - - 9,278 62 - - - - 19.00 - - - - 8,986 62 - - 9,026 62 9,065 64 - - 19.50 8,710 62 - - 8,744 62 - - 8,787 62 8,832 70 - - 20.00 8,460 62 - - 8,493 62 - - 8,530 62 8,595 74 - - 21.00 7,961 62 - - 7,990 62 - - 8,039 64 8,117 83 - - 22.00 7,461 62 7,476 62 7,493 62 - - 7,549 74 7,638 128 - - 23.00 6,963 62 6,978 62 6,998 62 - - 7,060 84 7,170 192 - - 24.00 6,465 62 6,481 62 6,496 64 - - 6,584 129 6,710 267 6,815 350 25.00 5,965 62 5,980 62 6,005 74 6,035 90 6,117 174 6,265 364 6,379 463 26.00 5,465 62 5,480 67 5,516 88 5,555 162 5,654 274 5,838 487 5,970 594 27.00 4,965 68 4,989 82 5,034 159 5,082 228 5,202 377 5,418 629 5,565 749 28.00 4,465 96 4,497 102 4,557 228 4,620 338 4,767 521 5,017 789 5,175 925 29.00 3,965 140 4,011 183 4,072 352 4,171 465 4,348 690 4,631 969 4,805 1,118 30.00 3,465 217 3,527 302 3,561 509 3,744 638 3,949 872 4,264 1,196 4,454 1,347 31.00 2,971 351 3,117 470 3,172 704 3,338 841 3,567 1,101 3,914 1,428 4,114 1,581 32.00 2,466 544 2,662 685 2,768 947 2,948 1,102 3,209 1,350 3,582 1,699 3,797 1,851 33.00 1,998 776 2,187 963 2,395 1,232 2,548 1,384 2,872 1,627 3,267 1,967 3,490 2,126 34.00 1,551 1,062 1,808 1,285 2,048 1,547 2,220 1,694 2,553 1,930 2,975 2,273 3,208 2,429 35.00 1,140 1,437 1,472 1,668 1,734 1,896 1,916 2,041 2,231 2,293 2,701 2,602 2,891 2,779 36.00 858 1,896 1,178 2,085 1,453 2,275 1,639 2,412 1,991 2,606 2,444 2,934 2,685 3,080 37.00 617 2,379 909 2,485 1,221 2,648 1,404 2,762 1,771 2,977 2,203 3,281 2,453 3,413 38.00 430 2,853 690 2,934 991 3,066 1,193 3,163 1,523 3,359 1,986 3,653 2,231 3,785 39.00 283 3,350 509 3,398 796 3,503 994 3,585 1,337 3,757 1,783 4,032 2,025 4,157 40.00 184 3,850 370 3,874 630 3,954 818 4,026 1,140 4,175 1,592 4,426 1,815 4,546 41.00 135 4,350 265 4,363 502 4,414 677 4,476 977 4,604 1,424 4,832 1,665 4,946 42.00 103 4,850 195 4,850 392 4,892 545 4,935 838 5,048 1,270 5,255 1,504 5,350 43.00 82 5,350 115 5,350 303 5,350 440 5,400 710 5,494 1,123 5,676 1,357 5,771 44.00 66 5,850 100 5,850 224 5,850 340 5,850 606 5,956 995 6,120 1,219 6,191 45.00 62 6,350 90 6,350 156 6,350 284 6,350 508 6,413 879 6,559 1,090 6,631 46.00 62 6,850 82 6,850 108 6,850 - - 431 6,850 776 7,010 984 7,075

Back to Top
BUD (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - - - 3,908 49 - - 3,946 65 - - - - 5.00 - - - - 3,808 52 - - 3,860 68 - - - - 5.25 - - - - 3,558 59 - - 3,622 77 - - - - 5.50 3,295 60 3,302 61 3,320 65 3,364 73 3,384 118 3,516 249 3,522 447 5.75 3,046 72 3,057 73 3,080 75 3,142 83 3,156 180 3,298 301 3,305 543 6.00 2,829 89 2,852 91 2,864 91 2,874 155 2,956 239 3,088 386 3,098 650 6.25 2,546 115 2,586 116 2,630 160 2,641 216 2,726 317 2,888 481 2,900 770 6.50 2,296 150 2,350 174 2,395 225 2,434 296 2,530 406 2,686 574 2,696 894 6.75 2,046 202 2,104 250 2,160 308 2,199 377 2,324 518 2,492 695 2,561 1,029 7.00 1,809 273 1,864 341 1,936 405 1,987 497 2,124 629 2,314 810 2,388 1,171 7.25 1,548 379 1,635 446 1,728 528 1,790 624 1,931 770 2,143 962 2,226 1,311 7.50 1,311 494 1,410 577 1,482 670 1,598 757 1,735 903 1,980 1,086 2,067 1,453 7.75 1,065 630 1,209 724 1,323 820 1,419 923 1,572 1,064 1,794 1,238 1,922 1,605 8.00 855 790 1,002 894 1,145 998 1,246 1,073 1,416 1,216 1,645 1,391 1,748 1,774 8.25 690 980 852 1,093 979 1,179 1,109 1,255 1,285 1,389 1,532 1,556 1,626 1,944 8.50 551 1,206 690 1,283 839 1,379 966 1,441 1,152 1,567 1,407 1,724 1,526 2,132 8.75 434 1,456 555 1,525 718 1,572 832 1,629 1,027 1,762 1,281 1,902 1,414 2,315 9.00 327 1,707 441 1,739 594 1,782 716 1,831 909 1,966 1,173 2,083 1,309 2,506 9.25 244 1,956 356 1,967 507 2,005 622 2,044 813 2,164 1,073 2,276 1,206 2,701 9.50 193 2,208 274 2,230 418 2,246 525 2,312 713 2,383 971 2,498 1,117 2,899 9.75 156 2,471 227 2,482 343 2,491 457 2,544 623 2,592 880 2,698 1,030 3,104 10.00 131 2,708 162 2,733 284 2,742 387 2,774 561 2,833 798 2,912 945 3,299 10.50 96 3,212 99 3,218 184 3,223 278 3,228 432 3,308 672 3,362 796 3,720 11.00 76 3,709 81 3,713 97 3,717 - - 332 3,795 539 3,815 674 4,145 11.50 63 4,214 72 4,219 85 4,224 - - 246 4,239 451 4,265 578 4,576 12.00 53 4,724 64 4,734 77 4,740 - - 180 4,759 377 4,776 476 5,155 12.50 47 5,210 59 5,226 71 5,233 - - 137 5,249 301 5,264 - - 13.00 47 5,720 - - 65 5,733 - - 91 5,749 242 5,764 - - 13.50 47 6,210 - - 61 6,217 - - 84 6,228 206 6,237 - - 14.00 - - - - 59 6,708 - - 80 6,708 138 6,708 - - 14.50 - - - - 55 7,208 - - - - - - - - 15.00 - - - - 52 7,708 - - - - - - - - 15.50 - - - - 51 8,208 - - - - - - - -

Back to Top
BYA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - - - 112,530 1,243 - - - - 64.16 - - - - 110,653 1,228 111,322 1,258 - - - - 64.99 - - - - 109,392 1,228 110,161 1,451 - - - - 65.83 - - - - 108,173 1,228 108,919 1,644 - - - - 66.66 106,609 1,228 - - 106,921 1,228 107,750 1,788 108,974 3,520 - - 68.33 104,103 1,228 - - 104,441 1,228 105,338 2,093 106,677 4,077 - - 69.99 101,625 1,228 - - 101,917 1,228 102,987 2,527 104,462 4,631 - - 71.66 99,122 1,228 - - 99,458 1,228 100,632 2,944 102,232 5,203 - - 73.33 96,612 1,228 - - 96,980 1,228 98,300 3,358 100,019 5,955 - - 74.99 94,130 1,228 - - 94,528 1,243 95,987 3,903 97,871 6,586 - - 76.66 91,622 1,228 - - 92,086 1,521 93,691 4,449 95,707 7,274 - - 78.33 89,117 1,386 - - 89,636 1,839 91,409 5,036 93,574 7,999 - - 79.99 86,637 1,601 - - 87,869 2,152 89,168 5,741 91,498 8,903 - - 81.66 84,135 1,869 - - 84,776 2,572 86,933 6,485 89,422 9,789 - - 83.33 81,626 2,170 - - 83,043 3,066 86,083 7,198 87,372 10,674 - - 84.99 79,141 2,520 - - 80,169 3,613 82,573 8,122 85,370 11,562 - - 86.66 76,635 2,948 - - 77,878 4,205 80,418 8,970 83,383 12,630 - - 88.32 74,154 3,437 - - 75,433 4,839 78,310 9,873 81,457 13,894 - - 89.99 71,655 4,002 - - 73,061 5,543 77,035 10,877 79,527 14,818 - - 91.66 69,147 4,647 - - 71,136 6,285 74,141 11,972 77,614 15,889 - - 93.32 66,661 5,366 - - 68,401 7,120 72,949 13,039 75,774 17,040 - - 94.99 64,166 6,172 - - 65,079 7,983 70,983 14,095 73,927 18,358 - - 96.66 61,668 7,102 62,467 8,019 64,768 8,923 68,944 15,365 72,110 19,627 - - 98.32 59,198 8,066 60,121 8,973 62,476 9,884 66,219 16,669 70,361 20,891 - - 99.99 56,704 9,036 58,300 9,997 59,710 11,002 64,311 17,881 68,604 22,157 71,668 26,779 103.32 51,758 11,076 53,207 12,176 55,325 13,536 60,608 20,504 65,213 25,039 68,598 29,741 106.66 47,091 13,250 48,728 14,583 51,185 16,376 57,026 23,160 61,939 28,294 65,483 32,632 109.99 42,173 15,585 44,821 17,225 47,425 19,332 53,561 26,220 58,795 30,990 62,407 36,073 113.32 37,012 18,147 40,643 20,011 43,050 22,637 50,602 29,256 55,761 34,312 59,708 39,130 116.66 32,384 21,028 35,897 23,058 39,237 26,248 47,194 32,652 52,846 37,586 56,913 42,416 119.99 27,877 24,230 32,442 26,808 35,487 29,580 44,160 36,366 50,062 41,077 54,136 45,712 123.32 23,980 27,775 28,876 30,813 32,823 33,286 41,392 39,813 47,380 44,660 51,735 49,585 126.65 21,009 32,233 25,475 35,112 29,522 37,313 38,850 43,666 45,363 48,204 49,344 53,169 129.99 18,278 37,028 22,637 39,749 26,299 41,879 36,338 47,621 42,938 51,930 46,906 56,472 133.32 15,772 42,119 19,761 44,158 24,070 46,254 33,829 51,636 40,557 56,467 44,603 60,642 136.65 13,504 47,111 17,133 48,371 21,531 50,804 31,349 55,685 38,299 60,181 42,618 64,367 139.99 11,440 52,070 14,760 53,052 19,200 55,229 29,225 59,936 36,116 63,547 40,532 68,175 143.32 9,542 57,172 12,632 58,377 17,055 59,748 27,121 64,103 34,060 68,138 38,430 71,915 146.65 7,837 61,962 10,749 63,109 15,102 64,356 25,135 67,997 32,117 72,455 36,585 76,068 149.99 6,340 67,095 9,106 68,166 13,321 68,706 23,274 72,337 30,255 76,629 34,873 80,143 153.32 5,077 72,395 7,643 73,144 11,720 73,767 21,516 77,226 28,134 80,811 33,167 84,185 156.65 3,797 77,482 6,414 78,009 10,262 79,061 19,893 81,027 26,492 85,248 31,442 88,245 159.98 3,095 81,969 5,373 82,520 8,983 83,471 18,371 86,436 24,918 89,650 29,784 92,528 163.32 2,547 86,975 4,417 88,282 7,829 88,786 16,935 90,144 23,437 92,983 28,402 96,809 166.65 2,121 91,973 3,672 93,310 6,777 93,784 15,599 95,416 22,040 98,599 27,045 101,094 169.98 1,787 96,970 2,990 96,970 5,916 97,214 14,376 99,376 20,710 103,029 - - 173.32 1,521 101,976 2,529 101,976 5,081 102,116 13,211 104,041 19,448 106,404 - - 176.65 1,309 106,974 2,052 106,974 4,444 106,974 12,153 108,678 18,268 110,915 - - 179.98 1,228 111,971 1,732 111,971 3,776 111,971 11,175 113,446 17,146 115,436 - - 183.32 1,228 116,977 1,402 116,977 3,278 116,977 10,247 118,223 16,084 120,101 - - 186.65 1,228 121,975 1,228 121,975 2,885 121,975 9,423 122,986 15,096 124,767 - - 189.98 - - 1,228 126,972 2,480 126,972 8,619 127,766 14,187 129,411 - - 193.31 - - 1,228 131,969 2,043 131,969 7,946 132,613 13,292 134,053 - - 196.65 - - 1,228 136,976 1,754 136,976 7,189 137,496 12,447 138,779 - - 199.98 - - 1,228 141,973 1,443 141,973 6,650 141,973 11,705 143,543 - - 203.31 - - 1,228 146,970 1,228 146,970 - - - - - - 206.65 - - 1,228 151,975 1,228 151,975 - - - - - - 209.98 - - 1,228 156,974 1,228 156,974 - - - - - -

Back to Top
BYD (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 100.00 18,835 2,986 18,880 2,986 19,043 3,013 19,437 3,317 19,627 3,687 19,987 4,548 21,264 6,002 23,025 7,489 24,244 9,211 102.50 17,585 3,484 17,601 3,484 17,750 3,516 17,921 3,855 18,957 4,320 19,167 5,188 20,250 6,596 22,437 8,228 23,491 9,941 105.00 16,335 3,983 16,359 3,989 16,521 4,046 17,042 4,433 17,748 4,991 18,037 5,884 19,717 7,311 21,290 8,925 22,723 10,668 107.50 15,085 4,481 15,099 4,499 15,195 4,601 16,000 5,060 16,407 5,727 17,581 6,600 18,893 7,980 20,768 9,674 21,938 11,370 110.00 13,835 4,984 13,843 5,028 14,015 5,190 14,796 5,728 15,593 6,456 16,186 7,282 17,664 8,715 20,103 10,384 21,222 12,196 112.50 12,577 5,497 12,589 5,593 12,833 5,825 13,740 6,440 14,488 7,266 15,645 8,104 16,881 9,518 19,216 11,206 20,555 13,015 115.00 11,273 6,041 11,312 6,210 11,574 6,506 12,753 7,194 13,574 8,066 14,636 8,896 16,417 10,333 18,577 12,051 19,865 13,808 117.50 10,013 6,657 10,031 6,901 10,450 7,258 11,758 7,985 12,861 8,993 13,859 9,794 15,517 11,157 17,815 12,806 19,466 14,602 120.00 8,642 7,390 8,754 7,678 9,268 8,079 10,710 8,942 11,922 9,882 12,969 10,694 14,777 12,078 17,104 13,662 18,791 15,468 122.50 7,536 8,318 7,837 8,562 8,252 8,958 9,854 9,929 11,100 10,890 12,173 11,621 14,107 13,008 16,423 14,577 18,186 16,349 125.00 6,799 9,685 7,065 9,672 7,457 9,935 8,994 11,017 10,342 11,886 11,450 12,623 13,435 13,899 15,797 15,460 17,579 17,230 127.50 6,177 10,998 6,386 10,967 6,740 11,166 8,224 12,073 9,621 12,904 10,754 13,619 12,745 14,952 15,177 16,415 16,951 18,110 130.00 5,615 12,273 5,762 12,251 6,070 12,368 7,497 13,187 8,940 13,980 10,098 14,613 12,121 15,873 14,560 17,548 16,363 18,958 132.50 5,092 13,528 5,183 13,537 5,448 13,600 6,776 14,351 8,267 15,028 9,455 15,683 11,530 16,877 13,967 18,353 15,759 19,899 135.00 4,587 14,766 4,641 14,783 4,860 14,881 6,098 15,430 7,612 16,168 8,821 16,756 10,938 17,922 13,389 19,174 15,257 20,856 137.50 4,086 16,022 4,123 16,043 4,311 16,127 5,464 16,667 6,997 17,295 8,220 17,895 10,359 18,943 12,835 20,469 14,749 22,009 140.00 3,590 17,269 3,621 17,298 3,799 17,385 4,883 17,820 6,421 18,274 7,650 18,797 9,802 20,009 12,299 21,615 14,250 22,715 142.50 3,103 18,579 3,138 18,554 3,322 18,595 4,345 19,037 5,873 19,230 7,106 20,125 9,270 21,090 11,789 22,310 13,709 23,829 145.00 2,641 19,829 2,674 19,829 2,882 19,904 3,849 20,238 5,366 20,535 6,598 21,014 8,767 22,322 11,288 23,686 13,182 24,720 147.50 2,219 21,044 - - 2,464 21,154 3,402 21,488 4,895 21,940 6,116 22,159 8,279 23,000 10,815 24,438 12,737 26,000 150.00 - - - - 2,113 22,329 2,991 22,483 4,459 23,123 - - 7,823 24,530 10,351 25,541 12,337 26,708 152.50 - - - - 1,773 23,713 2,639 23,877 4,052 24,318 - - 7,378 25,219 9,906 26,590 11,908 27,813 155.00 - - - - 1,484 24,829 2,306 25,030 3,677 25,543 - - 6,962 26,796 9,478 27,671 11,474 29,126 157.50 - - - - 1,200 26,245 2,019 26,415 3,328 26,777 - - 6,560 27,688 9,071 28,798 11,033 29,880 160.00 - - - - 1,030 27,329 1,741 27,367 3,008 27,723 - - 6,183 29,075 8,678 30,159 10,611 30,970 162.50 - - - - 889 28,579 1,526 28,904 2,723 29,038 - - 5,826 29,914 8,299 30,979 10,120 32,016 165.00 - - - - 773 29,829 1,300 30,278 2,445 30,519 - - 5,477 31,268 7,936 32,073 9,788 33,328 167.50 - - - - 676 31,079 1,131 31,079 2,212 31,257 - - 5,159 32,242 7,582 33,191 9,451 34,198 170.00 - - - - 595 32,545 996 32,718 1,994 32,857 - - 4,856 33,233 7,255 34,307 9,220 35,305 172.50 - - - - 527 33,909 857 34,118 1,788 34,295 - - 4,555 35,057 6,851 35,439 8,775 36,370 175.00 - - - - 469 34,829 764 34,829 1,601 35,382 - - 4,282 35,751 6,543 36,564 8,429 37,611 177.50 - - - - 421 36,438 609 36,651 1,433 36,822 - - 4,027 37,240 6,247 37,721 8,092 38,704 180.00 - - - - 409 37,390 502 37,472 1,292 37,944 - - 3,777 38,326 5,976 38,855 7,836 39,829 182.50 - - - - 409 38,579 409 39,177 1,144 39,340 - - 3,550 39,763 5,698 40,138 7,571 40,948 185.00 - - - - 409 39,829 409 39,829 1,026 39,829 - - 3,331 40,524 5,447 40,921 7,315 42,068

Back to Top
BYE (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - - - 18,359 241 - - - - - - - - 18.50 - - - - 17,901 320 - - - - - - - - 19.00 - - - - 17,393 401 - - - - - - - - 19.50 - - - - 16,901 477 - - - - - - - - 20.00 16,308 391 - - 16,409 559 - - 16,737 1,175 17,291 1,833 - - 21.00 15,302 515 15,357 575 15,444 755 - - 16,023 1,496 16,440 2,189 17,035 2,888 22.00 14,393 685 14,450 806 14,493 1,020 14,660 1,220 15,151 1,839 15,642 2,603 16,304 3,315 23.00 13,336 905 13,415 1,096 13,515 1,308 13,934 1,545 14,307 2,237 14,877 3,037 15,581 3,822 24.00 12,313 1,189 12,393 1,426 12,766 1,655 12,902 1,893 13,495 2,652 14,142 3,524 14,845 4,338 25.00 11,324 1,549 11,487 1,800 11,676 2,052 12,051 2,300 12,517 3,148 13,429 4,029 14,223 4,868 26.00 10,318 1,950 10,545 2,213 10,818 2,491 11,202 2,762 11,734 3,652 12,748 4,569 13,580 5,458 27.00 9,308 2,378 9,571 2,675 10,044 2,978 10,367 3,255 11,042 4,223 12,070 5,154 12,899 6,026 28.00 8,315 2,842 8,742 3,187 9,163 3,518 9,548 3,808 10,370 4,787 11,481 5,722 12,349 6,664 29.00 7,359 3,343 7,903 3,753 8,357 4,089 8,955 4,445 9,730 5,426 10,838 6,363 11,806 7,314 30.00 6,345 3,905 6,979 4,367 7,572 4,728 8,132 5,123 9,120 6,067 10,316 7,010 11,235 7,949 31.00 5,467 4,538 6,218 5,050 6,887 5,407 7,498 5,851 8,652 6,744 9,768 7,658 10,645 8,637 32.00 4,776 5,268 5,498 5,772 6,241 6,164 6,886 6,593 8,245 7,456 9,533 8,380 10,230 9,346 33.00 4,178 6,051 4,843 6,532 5,658 6,972 6,327 7,425 7,587 8,276 8,810 9,114 9,749 10,055 34.00 3,599 6,954 4,277 7,270 5,122 7,695 5,825 8,208 7,077 9,114 8,372 9,886 9,278 10,771 35.00 3,103 7,952 3,768 8,254 4,589 8,690 5,307 9,086 6,604 9,905 7,962 10,689 8,834 11,540 36.00 2,648 8,960 3,293 9,125 4,096 9,496 4,826 9,871 6,100 10,688 7,659 11,507 8,438 12,333 37.00 2,228 9,954 2,867 10,100 3,631 10,442 4,374 10,797 5,730 11,557 7,210 12,341 8,041 13,150 38.00 1,852 10,963 2,485 11,087 3,225 11,386 3,964 11,696 5,331 12,420 6,858 13,151 7,646 13,929 39.00 1,532 11,974 2,152 12,041 2,841 12,280 3,589 12,596 4,966 13,306 6,491 14,014 7,274 14,769 40.00 1,248 12,977 1,847 13,010 2,512 13,268 3,235 13,533 4,607 14,183 6,035 14,885 6,942 15,603 41.00 1,014 13,981 1,574 14,091 2,213 14,175 2,872 14,419 4,284 15,090 5,706 15,786 6,623 16,469 42.00 788 14,981 1,335 14,990 1,926 15,172 - - 3,984 16,032 5,398 16,607 6,304 17,285 43.00 663 15,971 1,139 15,980 1,692 16,125 - - 3,694 16,890 5,099 17,505 - - 44.00 564 16,981 971 16,977 1,475 17,189 - - 3,430 17,817 4,824 18,403 - - 45.00 487 17,981 804 18,001 1,277 18,014 - - 3,176 18,777 4,559 19,374 - - 46.00 423 18,981 665 19,017 1,127 19,037 - - 2,985 19,550 4,305 20,267 - - 47.00 373 19,981 569 19,981 973 19,999 - - 2,725 20,459 4,061 21,205 - - 48.00 330 20,981 - - 848 21,000 - - 2,527 21,507 3,846 22,117 - - 49.00 295 21,981 - - 718 21,982 - - 2,346 22,464 3,626 23,056 - - 50.00 266 22,981 - - 619 23,029 - - 2,161 23,474 3,435 24,000 - - 52.50 241 25,481 - - 446 25,547 - - 1,807 25,813 3,033 26,142 - - 55.00 - - - - 314 27,999 - - 1,483 28,320 2,637 28,603 - - 57.50 - - - - 251 30,501 - - 1,218 30,782 2,247 31,007 - - 60.00 - - - - 241 33,002 - - 1,019 33,221 1,959 33,428 - - 62.50 - - - - 241 35,503 - - 843 35,691 1,726 35,873 - - 65.00 - - - - 241 38,009 - - 691 38,043 1,510 38,319 - - 67.50 - - - - 241 40,511 - - 567 40,598 1,311 40,766 - - 70.00 - - - - 241 43,009 - - 474 43,038 1,131 43,066 - - 72.50 - - - - 241 45,510 - - 378 45,537 1,000 45,606 - - 75.00 - - - - 241 48,016 - - 321 48,047 864 48,076 - - 77.50 - - - - 241 50,510 - - 264 50,537 755 50,566 - - 80.00 - - - - 241 53,003 - - 251 53,028 - - - - 82.50 - - - - 241 55,517 - - 241 55,545 - - - -

Back to Top
CAT (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - - - 21,405 212 21,432 212 21,465 212 - - 21,599 233 21,806 519 - - 185.00 - - - - 21,157 212 21,180 212 21,208 212 - - 21,363 260 21,582 559 - - 187.50 - - - - 20,906 212 20,933 212 20,958 212 - - 21,063 287 21,328 605 - - 190.00 - - - - 20,656 212 20,682 212 20,709 212 - - 20,815 321 21,129 645 - - 192.50 - - - - 20,406 212 20,432 212 20,460 212 - - 20,567 350 20,901 685 - - 195.00 - - - - 20,158 212 20,187 212 20,211 212 - - 20,320 371 20,710 736 - - 197.50 - - - - 19,907 212 19,933 212 19,962 212 - - 20,072 403 20,131 796 - - 200.00 - - - - 19,657 212 19,686 212 19,726 212 - - 19,824 445 20,231 853 - - 205.00 - - - - 19,159 212 19,185 212 19,229 212 - - 19,326 529 19,855 963 - - 210.00 - - - - 18,658 212 18,686 212 18,732 212 - - 18,824 607 19,356 1,076 - - 215.00 - - - - 18,160 212 18,187 212 18,243 213 - - 18,322 711 18,403 1,216 - - 220.00 - - - - 17,659 212 17,694 212 17,751 214 - - 18,120 824 18,504 1,366 - - 225.00 - - - - 17,160 212 17,194 212 17,261 250 - - 17,343 931 18,087 1,510 - - 230.00 - - - - 16,660 212 16,692 212 16,736 316 - - 16,976 1,063 17,292 1,659 - - 235.00 - - - - 16,161 212 16,202 212 16,238 385 - - 16,427 1,207 17,071 1,844 - - 240.00 - - - - 15,661 212 15,708 212 15,814 468 - - 16,187 1,348 16,869 2,028 - - 245.00 - - - - 15,162 249 15,213 278 15,231 565 - - 15,683 1,505 16,209 2,209 - - 250.00 - - - - 14,662 302 14,721 364 14,863 667 - - 15,251 1,685 15,764 2,394 16,347 3,297 255.00 - - - - 14,296 365 14,394 457 14,461 788 - - 14,919 1,863 15,378 2,615 16,071 3,488 260.00 - - - - 13,665 442 13,918 566 13,994 924 - - 14,506 2,058 15,051 2,838 15,599 3,713 265.00 - - - - 13,167 534 13,263 676 13,240 1,057 - - 14,083 2,274 14,907 3,059 15,392 3,982 270.00 12,641 611 - - 12,668 643 12,782 814 12,844 1,235 13,506 1,679 13,681 2,494 14,338 3,274 15,053 4,288 275.00 12,141 747 - - 12,171 790 12,305 953 12,419 1,417 12,422 1,865 13,402 2,712 14,071 3,521 14,621 4,505 280.00 11,641 904 - - 11,675 952 11,834 1,107 11,985 1,604 12,425 2,101 13,075 2,928 13,740 3,786 14,368 4,764 285.00 11,141 1,078 11,151 1,086 11,179 1,128 11,367 1,275 11,528 1,820 11,986 2,292 12,446 3,192 13,390 4,042 14,051 5,060 290.00 10,641 1,265 10,651 1,268 10,687 1,309 10,904 1,461 11,124 2,031 11,380 2,552 12,304 3,455 13,024 4,297 13,857 5,313 295.00 10,141 1,461 10,150 1,461 10,190 1,498 10,448 1,651 10,702 2,270 11,168 2,804 11,758 3,688 12,707 4,554 13,358 5,614 300.00 9,640 1,659 9,652 1,661 9,708 1,695 9,997 1,859 10,287 2,525 10,809 3,062 11,420 3,903 12,448 4,846 12,973 5,913 310.00 8,640 2,058 8,685 2,066 8,761 2,120 9,162 2,307 9,479 3,058 9,943 3,616 10,879 4,484 11,841 5,375 12,444 6,501 320.00 7,617 2,459 7,676 2,485 7,855 2,584 8,368 2,884 8,731 3,645 9,215 4,181 10,119 5,145 11,136 6,019 11,970 7,120 330.00 6,632 2,873 6,658 2,942 6,827 3,096 7,378 3,538 8,010 4,297 8,623 4,828 9,505 5,690 10,628 6,669 11,427 7,799 340.00 5,615 3,335 5,660 3,464 5,937 3,673 6,613 4,243 7,319 4,957 8,089 5,490 8,992 6,362 10,172 7,324 10,881 8,457 350.00 4,535 3,908 4,682 4,079 5,088 4,323 5,887 4,990 6,662 5,692 7,429 6,219 8,357 7,076 9,500 7,972 10,456 9,144 360.00 3,783 4,727 3,948 4,810 4,288 5,126 5,211 5,785 6,039 6,444 6,682 6,947 7,904 7,774 9,118 8,751 9,909 9,863 370.00 3,249 5,786 3,381 5,819 3,602 6,016 4,585 6,626 5,452 7,234 6,144 7,733 7,378 8,536 8,623 9,495 9,567 10,624 380.00 2,797 6,829 2,877 6,827 3,075 6,988 4,024 7,484 4,935 8,059 5,655 8,510 6,878 9,371 8,151 10,265 8,962 11,335 390.00 2,382 7,836 2,427 7,834 2,589 7,959 3,491 8,379 4,469 8,892 5,204 9,335 6,404 10,160 7,700 11,035 8,563 12,095 400.00 1,981 8,837 2,009 8,841 2,154 8,942 2,993 9,300 3,996 9,698 4,742 10,185 6,023 10,946 7,324 11,845 8,166 12,908 410.00 1,586 9,837 1,618 9,837 1,766 9,940 2,550 10,239 3,550 10,665 4,301 11,021 5,532 11,786 6,859 12,624 7,756 13,675 420.00 1,217 10,819 1,259 10,845 1,422 10,911 2,153 11,191 3,144 11,553 3,893 11,934 5,133 12,639 6,467 13,412 7,358 14,462 430.00 904 11,809 937 11,857 1,121 11,914 1,808 12,176 2,776 12,505 3,516 12,805 4,756 13,477 6,095 14,283 7,110 15,273 440.00 660 12,811 704 12,860 860 12,916 1,509 13,085 2,440 13,448 3,137 13,717 4,403 14,375 5,742 15,124 6,690 16,091 450.00 481 13,814 531 13,862 642 13,914 1,250 14,168 2,118 14,411 2,848 14,680 4,072 15,261 5,406 15,987 6,356 16,925 460.00 - - - - - - - - 1,850 15,392 - - 3,761 16,182 5,088 16,859 - - 470.00 - - - - - - - - 1,614 16,392 - - 3,473 17,051 4,786 17,721 - - 480.00 - - - - - - - - 1,403 17,317 - - 3,203 17,954 4,498 18,654 - - 490.00 - - - - - - - - 1,213 18,411 - - 2,951 18,785 4,228 19,496 - - 500.00 - - - - - - - - 1,047 19,433 - - 2,717 19,806 3,972 20,393 - -

Back to Top
CCC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 2,491 41 - - - - - - - - 3.10 - - - - 2,378 44 - - - - - - - - 3.20 - - - - 2,315 45 - - - - - - - - 3.30 - - - - 2,205 48 - - - - - - - - 3.40 - - - - 2,092 52 - - - - - - - - 3.50 - - - - 2,005 56 - - - - - - - - 3.60 1,854 36 - - 1,864 60 - - 1,897 88 1,904 105 - - 3.70 1,754 39 - - 1,779 63 - - 1,797 93 1,845 113 - - 3.80 1,654 43 - - 1,669 68 - - 1,697 101 1,747 123 - - 3.90 1,554 45 - - 1,595 73 - - 1,619 109 1,648 164 - - 4.00 1,455 48 1,461 67 1,496 79 - - 1,521 119 1,567 200 - - 4.10 1,355 53 1,377 71 1,409 87 1,415 99 1,437 162 1,481 252 1,534 355 4.20 1,255 59 1,262 79 1,310 96 1,317 108 1,354 197 1,399 283 1,448 395 4.30 1,155 67 1,178 88 1,197 105 1,201 120 1,267 249 1,314 328 1,378 436 4.40 1,055 80 1,099 99 1,111 117 1,119 160 1,182 296 1,227 371 1,304 485 4.50 960 97 999 111 1,034 159 1,046 216 1,095 338 1,154 425 1,240 536 4.60 860 121 879 153 913 215 969 266 1,017 395 1,078 477 1,171 585 4.70 760 150 808 193 844 249 899 310 939 446 1,008 525 1,105 639 4.80 660 188 715 246 753 312 827 356 867 497 942 587 1,046 698 4.90 565 240 629 298 686 359 733 411 805 555 878 652 981 761 5.00 476 292 555 369 617 423 665 483 739 623 814 707 932 822 5.25 276 495 385 556 457 602 512 655 593 803 682 882 815 987 5.50 162 736 240 771 332 805 383 848 463 1,003 561 1,056 691 1,162 5.75 103 993 162 1,007 232 1,040 292 1,053 353 1,207 465 1,255 592 1,364 6.00 77 1,251 107 1,267 162 1,280 208 1,293 276 1,422 368 1,472 507 1,576 6.25 65 1,502 91 1,517 112 1,530 162 1,542 186 1,657 314 1,682 433 1,780 6.50 57 1,759 79 1,777 97 1,790 113 1,802 135 1,893 252 1,912 371 1,977 6.75 51 2,018 71 2,035 88 2,050 103 2,062 123 2,126 186 2,145 314 2,196 7.00 47 2,269 64 2,285 80 2,300 93 2,311 112 2,358 139 2,373 259 2,409 7.25 43 2,521 60 2,535 75 2,550 87 2,561 104 2,608 127 2,624 220 2,635 7.50 40 2,761 56 2,777 69 2,789 80 2,801 97 2,835 120 2,847 183 2,852 7.75 37 3,011 52 3,027 65 3,037 - - 89 3,087 113 3,099 135 3,106 8.00 - - - - 61 3,265 - - - - - - - -

Back to Top
CCE (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 5,241 59 - - 5,249 59 - - 5,249 69 5,249 83 - - 5.25 4,991 59 - - 5,005 59 - - 5,009 76 5,013 89 - - 5.50 4,741 59 - - 4,755 64 - - 4,759 83 4,763 101 - - 5.75 4,491 60 4,498 61 4,504 71 - - 4,509 93 4,512 150 - - 6.00 4,241 69 4,249 72 4,255 81 - - 4,258 105 4,262 194 - - 6.25 3,991 83 4,000 84 4,004 97 - - 4,008 158 4,034 265 4,048 333 6.50 3,743 101 3,750 103 3,754 119 - - 3,786 231 3,799 348 3,836 420 6.75 3,491 124 3,504 125 3,504 145 3,518 170 3,537 298 3,564 430 3,628 491 7.00 3,241 153 3,254 153 3,265 204 3,324 244 3,342 385 3,364 509 3,414 605 7.25 2,993 192 3,004 192 3,024 284 3,084 319 3,098 485 3,135 612 3,225 707 7.50 2,742 244 2,761 244 2,781 350 2,838 411 2,857 574 2,994 721 3,044 835 7.75 2,494 313 2,517 327 2,537 445 2,570 518 2,652 685 2,796 833 2,864 953 8.00 2,242 397 2,302 425 2,314 562 2,348 633 2,451 819 2,609 970 2,683 1,102 8.25 1,993 498 2,066 535 2,117 680 2,138 776 2,245 955 2,434 1,103 2,528 1,246 8.50 1,744 610 1,814 667 1,871 823 1,935 927 2,074 1,102 2,264 1,254 2,359 1,398 8.75 1,501 734 1,601 800 1,673 988 1,746 1,091 1,896 1,262 2,065 1,410 2,256 1,549 9.00 1,259 882 1,392 954 1,480 1,173 1,561 1,259 1,757 1,437 1,925 1,577 2,077 1,710 9.25 1,058 1,048 1,200 1,132 1,307 1,363 1,397 1,452 1,595 1,606 1,771 1,745 1,940 1,877 9.50 892 1,237 1,029 1,330 1,137 1,567 1,238 1,647 1,446 1,792 1,671 1,925 1,812 2,049 9.75 757 1,483 863 1,561 986 1,787 1,094 1,841 1,308 1,984 1,539 2,122 1,685 2,247 10.00 630 1,732 724 1,792 842 2,015 959 2,078 1,190 2,179 1,424 2,319 1,592 2,435 10.50 425 2,231 504 2,271 598 2,478 722 2,529 971 2,610 1,194 2,732 1,370 2,825 11.00 278 2,734 347 2,762 415 2,948 546 2,993 779 3,056 1,010 3,160 1,189 3,229 11.50 197 3,234 232 3,234 298 3,430 402 3,469 624 3,520 843 3,572 1,016 3,662 12.00 148 3,734 152 3,748 198 3,918 288 3,957 501 3,992 708 4,018 865 4,100 12.50 117 4,234 120 4,234 132 4,404 234 4,441 409 4,474 590 4,500 740 4,552 13.00 96 4,734 99 4,734 116 4,896 133 4,918 310 4,958 488 4,978 613 5,010 13.50 - - - - 107 5,396 - - 266 5,418 - - - - 14.00 - - - - 97 5,896 - - 218 5,928 - - - - 14.50 - - - - 88 6,395 - - 125 6,406 - - - - 15.00 - - - - 83 6,886 - - - - - - - -

Back to Top
CDA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - - - 6,901 95 - - - - - - - - 0.20 - - - - 6,653 95 - - - - - - - - 0.25 - - - - 6,404 103 - - - - - - - - 0.30 - - - - 6,155 111 - - - - - - - - 0.35 - - - - 5,907 120 - - - - - - - - 0.40 - - - - 5,658 131 - - - - - - - - 0.45 5,400 97 - - 5,409 143 - - 5,421 179 5,508 208 - - 0.50 5,151 105 5,155 133 5,161 153 - - 5,174 194 5,261 230 - - 0.55 4,901 113 4,905 144 4,911 165 - - 4,927 214 5,014 252 5,004 281 0.60 4,651 123 4,657 155 4,662 180 - - 4,757 233 4,765 272 4,883 306 0.65 4,401 131 4,408 167 4,413 194 - - 4,510 250 4,516 296 4,641 335 0.70 4,153 139 4,158 180 4,165 209 - - 4,414 272 4,454 323 4,486 365 0.75 3,903 152 3,909 194 3,916 225 - - 4,171 298 4,214 350 4,248 505 0.80 3,653 165 3,659 209 3,667 248 - - 3,772 323 3,974 381 4,084 624 0.85 3,403 179 3,411 232 3,494 272 - - 3,746 354 3,802 526 3,915 747 0.90 3,154 200 3,225 254 3,311 297 3,336 333 3,444 493 3,564 651 3,800 856 0.95 2,904 221 2,978 284 3,065 331 3,092 369 3,202 618 3,447 765 3,622 966 1.00 2,654 256 2,729 313 2,873 362 2,906 505 3,132 724 3,320 943 3,496 1,135 1.05 2,446 305 2,533 350 2,626 502 2,717 626 2,889 841 3,079 1,050 3,312 1,286 1.10 2,233 367 2,332 492 2,430 628 2,522 746 2,698 946 2,944 1,206 3,178 1,447 1.15 1,980 488 2,125 615 2,276 809 2,374 861 2,603 1,112 2,804 1,370 3,041 1,596 1.20 1,760 608 1,959 795 2,070 918 2,218 1,026 2,453 1,266 2,710 1,510 2,949 1,737 1.25 1,574 732 1,789 964 1,906 1,083 2,059 1,186 2,299 1,420 2,610 1,666 2,804 1,888 1.30 1,383 901 1,567 1,124 1,737 1,236 1,894 1,384 2,141 1,565 2,407 1,853 2,706 2,075 1.35 1,186 1,117 1,431 1,327 1,611 1,441 1,774 1,540 2,028 1,757 2,352 1,993 2,653 2,217 1.40 1,029 1,322 1,292 1,520 1,480 1,624 1,649 1,722 1,911 1,941 2,190 2,218 2,549 2,432 1.45 921 1,524 1,147 1,705 1,344 1,814 1,521 1,908 1,791 2,120 2,128 2,360 2,442 2,619 1.50 751 1,755 1,054 1,895 1,201 2,035 1,387 2,131 1,666 2,298 2,012 2,528 2,279 2,797 1.55 638 1,983 961 2,115 1,113 2,216 1,305 2,303 1,592 2,474 1,891 2,745 2,218 3,008 1.60 517 2,237 864 2,335 1,022 2,427 1,158 2,522 1,457 2,680 1,822 2,965 2,101 3,177 1.65 381 2,461 766 2,549 928 2,645 1,068 2,727 1,378 2,898 1,752 3,173 2,035 3,395 1.70 353 2,713 660 2,803 830 2,850 976 2,939 1,296 3,104 1,620 3,337 1,969 3,561 1.75 330 2,934 545 3,012 724 3,102 876 3,190 1,211 3,357 1,544 3,545 1,900 3,770 1.80 312 3,185 409 3,265 608 3,308 771 3,394 1,124 3,558 1,466 3,751 1,770 3,973 1.85 296 3,434 389 3,517 464 3,558 651 3,594 1,032 3,764 1,385 3,958 1,697 4,177 1.90 - - - - 446 3,757 - - - - - - - - 1.95 - - - - 430 4,006 - - - - - - - - 2.00 - - - - 415 4,254 - - - - - - - - 2.10 - - - - 390 4,647 - - - - - - - - 2.20 - - - - 370 5,147 - - - - - - - - 2.30 - - - - 353 5,647 - - - - - - - - 2.40 - - - - 338 6,147 - - - - - - - - 2.50 - - - - 326 6,647 - - - - - - - - 2.60 - - - - 314 7,147 - - - - - - - - 2.70 - - - - 305 7,647 - - - - - - - - 2.80 - - - - 297 8,147 - - - - - - - - 2.90 - - - - 289 8,647 - - - - - - - - 3.00 - - - - 282 9,147 - - - - - - - -

Back to Top
CGN (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 13,149 242 - - 13,251 350 - - 13,274 440 13,334 509 - - 1.75 12,650 248 - - 12,753 364 - - 12,910 456 13,072 538 - - 1.80 12,150 259 12,182 331 12,253 379 - - 12,410 481 12,574 566 12,552 667 1.85 11,651 274 11,683 346 11,753 395 11,738 435 11,911 509 12,360 596 12,384 713 1.90 11,151 288 11,186 360 11,254 413 11,225 463 11,412 538 11,865 625 11,889 980 1.95 10,653 303 10,687 376 10,754 441 10,729 489 11,062 566 11,495 657 11,530 1,232 2.00 10,153 318 10,188 404 10,254 468 10,233 517 10,566 594 11,001 928 11,037 1,434 2.10 9,154 366 9,241 452 9,255 516 9,239 576 9,697 670 10,130 1,212 10,178 1,846 2.20 8,155 437 8,242 512 8,382 592 8,526 651 8,707 986 9,257 1,629 9,308 2,223 2.30 7,157 546 7,243 586 7,383 682 7,531 975 7,936 1,448 8,482 1,883 8,758 2,621 2.40 6,158 711 6,243 711 6,386 803 6,638 1,285 7,143 1,859 7,696 2,536 8,091 3,211 2.50 5,159 957 5,243 953 5,480 1,352 5,823 1,727 6,335 2,253 7,093 2,891 7,382 3,759 2.60 4,182 1,306 4,387 1,446 4,723 1,836 5,075 2,163 5,696 2,867 6,470 3,460 6,782 4,320 2.70 3,237 1,765 3,561 1,985 4,014 2,401 4,389 2,806 5,131 3,458 5,829 4,032 6,245 4,943 2.80 2,346 2,404 2,760 2,783 3,268 3,140 3,766 3,504 4,546 4,114 5,368 4,662 5,694 5,568 2.90 1,697 3,353 2,184 3,602 2,667 3,917 3,215 4,338 4,039 4,833 4,790 5,383 5,128 6,235 3.00 1,255 4,345 1,566 4,521 2,138 4,817 2,747 5,139 3,401 5,630 4,399 6,148 4,652 6,940 3.10 959 5,357 988 5,474 1,707 5,697 2,253 5,919 3,073 6,475 3,887 6,935 4,236 7,668 3.20 757 6,365 848 6,414 1,417 6,633 1,860 6,867 2,739 7,246 3,466 7,755 3,857 8,421 3.30 622 7,326 749 7,421 1,121 7,553 1,606 7,779 2,394 8,164 3,151 8,512 3,521 9,241 3.40 530 8,326 675 8,423 794 8,562 1,348 8,702 2,031 8,994 2,826 9,421 3,244 9,954 3.50 481 9,326 620 9,326 729 9,562 819 9,611 1,806 9,900 2,485 10,236 2,897 10,841 3.60 445 10,381 574 10,423 677 10,470 762 10,611 1,387 10,804 2,278 11,142 2,564 11,829 3.70 - - - - 634 11,470 - - 1,119 11,690 - - - - 3.80 - - - - 600 12,326 - - 803 12,691 - - - - 3.90 - - - - 569 13,326 - - - - - - - - 4.00 - - - - 544 14,326 - - - - - - - - 4.10 - - - - 521 15,467 - - - - - - - - 4.20 - - - - 502 16,326 - - - - - - - - 4.30 - - - - 485 17,466 - - - - - - - -

Back to Top
CHQ (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.75 56,846 587 - - 56,971 587 - - 57,057 645 57,055 824 - - 9.00 55,596 587 - - 55,728 587 - - 55,817 688 55,816 1,134 - - 9.25 54,346 587 - - 54,534 587 - - 54,685 730 54,745 1,436 - - 9.50 53,096 587 - - 53,280 587 - - 53,428 773 53,482 1,651 - - 9.75 51,847 587 51,917 587 52,026 587 - - 52,165 817 52,214 1,928 52,767 3,563 10.00 50,600 587 50,671 587 50,770 587 - - 50,891 1,144 51,126 2,162 51,631 3,879 10.50 48,103 587 48,217 587 48,249 619 - - 48,533 1,669 48,761 2,760 49,540 4,602 11.00 45,607 587 45,716 587 45,861 700 - - 46,234 2,018 46,499 3,452 47,393 5,506 11.50 43,109 701 43,213 715 43,357 781 - - 43,414 2,668 44,986 4,197 45,445 6,447 12.00 40,613 870 40,709 885 40,942 914 - - 41,649 3,351 42,323 5,075 43,527 7,498 12.50 38,116 1,096 38,282 1,110 38,518 1,558 - - 39,359 4,173 40,729 6,101 41,608 8,578 13.00 35,620 1,398 35,840 1,594 35,796 2,113 - - 37,519 5,099 38,684 7,120 39,847 9,752 13.50 33,137 1,794 33,226 2,102 33,982 2,776 34,398 3,685 35,380 6,148 35,913 8,321 38,137 11,208 14.00 30,637 2,321 30,892 2,866 31,485 3,666 32,217 4,610 33,106 7,309 34,046 9,534 36,417 12,488 14.50 28,163 3,113 28,609 3,706 28,886 4,636 30,204 5,677 31,190 8,573 32,663 10,816 34,943 13,914 15.00 25,931 3,969 26,294 4,628 27,202 5,795 27,878 6,930 29,237 9,947 31,068 12,281 33,419 15,427 15.50 23,136 5,030 24,329 5,718 25,015 6,980 26,123 8,065 27,493 11,374 29,358 13,753 31,880 16,882 16.00 20,737 6,139 21,879 6,945 23,089 8,383 24,013 9,525 25,705 12,741 27,671 15,281 29,997 18,466 16.50 18,390 7,364 19,956 8,259 21,166 9,837 22,766 11,021 23,800 14,573 26,189 16,955 29,217 20,148 17.00 16,107 8,750 17,878 9,808 19,462 11,435 20,803 12,549 21,980 16,094 24,337 18,501 27,851 21,840 17.50 13,920 10,319 16,033 11,672 17,719 13,171 19,165 14,201 20,462 17,758 22,878 20,240 26,205 23,507 18.00 11,884 12,098 14,274 13,633 16,119 15,001 17,584 16,035 18,988 19,653 21,588 21,968 25,087 25,325 18.50 10,224 14,021 12,703 15,692 14,675 16,962 16,159 17,979 17,627 21,589 20,398 23,783 23,973 27,189 19.00 8,847 16,353 11,250 17,821 13,244 18,927 14,855 19,966 16,305 23,436 19,127 25,666 22,850 29,079 19.50 7,511 18,737 9,874 19,993 11,998 21,195 13,516 21,984 15,155 25,464 18,057 27,647 22,229 30,368 20.00 6,327 21,167 8,575 22,253 10,715 23,241 12,309 24,104 13,979 27,461 16,987 29,567 21,271 32,846 21.00 4,421 26,127 6,334 26,875 8,472 27,767 10,093 28,072 11,901 31,604 15,187 33,646 19,276 36,891 22.00 2,965 31,031 4,640 31,635 6,686 32,172 8,226 33,012 10,143 35,985 13,220 37,780 17,433 40,894 23.00 1,833 36,221 3,276 36,476 5,136 36,838 6,646 37,753 8,624 40,483 11,680 42,216 16,069 44,364 24.00 1,350 41,092 2,241 41,507 3,908 42,091 5,346 42,320 7,223 44,942 10,387 46,500 14,663 48,525 25.00 1,042 45,949 1,785 46,366 3,012 46,725 4,307 47,148 6,048 49,483 9,110 50,843 13,351 52,873 26.00 837 50,949 1,030 51,412 2,427 51,620 3,481 51,917 5,119 54,109 7,977 55,362 11,930 57,242

Back to Top
CHT (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 22,925 147 - - - - - - - - 47.00 - - - - 22,443 147 - - 22,554 147 - - - - 48.00 - - - - 21,932 147 - - 22,086 147 - - - - 49.00 21,361 147 - - 21,432 147 - - 21,974 147 22,071 147 - - 50.00 20,858 147 20,891 147 21,245 147 - - 21,346 147 21,424 147 - - 52.50 19,611 147 19,649 147 19,981 147 - - 20,081 147 20,243 164 - - 55.00 18,361 147 18,428 147 18,455 147 18,467 147 18,614 147 19,200 191 19,312 244 57.50 17,115 147 17,204 147 17,481 147 17,527 147 17,594 169 17,698 235 18,032 398 60.00 15,863 147 15,942 147 16,079 147 16,107 155 16,195 211 16,271 386 16,381 569 62.50 14,616 147 14,699 147 14,728 155 14,739 192 15,213 314 15,350 563 15,478 808 65.00 13,366 147 13,442 147 13,446 195 13,801 236 13,932 427 14,064 823 14,197 1,126 67.50 12,118 147 12,200 149 12,251 252 12,554 301 12,651 677 12,776 1,125 12,929 1,530 70.00 10,868 207 10,950 209 11,003 394 11,021 463 11,375 993 11,504 1,514 11,693 1,972 72.50 9,619 330 9,909 392 9,945 701 9,998 799 10,085 1,423 10,247 1,996 10,421 2,495 75.00 8,371 547 8,497 641 8,510 1,091 8,536 1,259 8,585 1,940 9,064 2,559 9,407 3,079 77.50 7,137 905 7,265 1,011 7,335 1,676 7,382 1,879 7,463 2,552 7,961 3,187 8,498 3,759 80.00 5,886 1,394 6,105 1,495 6,135 2,403 6,186 2,631 6,518 3,264 6,876 3,885 7,644 4,472 82.50 4,674 1,931 4,965 2,091 5,051 3,244 5,138 3,485 5,507 4,050 6,117 4,636 6,853 5,235 85.00 3,447 2,574 3,889 2,906 4,006 4,200 4,154 4,421 4,608 4,908 5,320 5,462 6,157 6,070 87.50 2,487 3,650 2,985 3,990 3,062 5,217 3,281 5,427 3,800 5,822 4,582 6,338 5,472 6,979 90.00 1,859 4,883 2,261 5,113 2,368 6,344 2,624 6,516 3,186 6,835 4,028 7,300 4,898 7,932 92.50 1,333 6,137 1,697 6,315 1,843 7,597 2,099 7,749 2,665 7,871 3,511 8,430 4,294 8,683 95.00 904 7,387 1,268 7,577 1,450 8,767 1,698 8,868 2,237 8,960 3,051 9,325 3,765 9,589 97.50 585 8,646 956 8,688 1,147 9,897 1,387 9,886 1,861 10,043 2,677 10,564 3,259 10,720 100.00 364 9,890 717 10,097 940 11,110 1,144 11,108 1,583 11,106 2,315 11,104 2,812 11,484 102.50 253 11,256 546 11,337 777 12,367 949 12,365 1,329 12,349 2,035 12,348 2,412 12,352 105.00 184 12,393 405 12,421 646 13,650 810 13,649 1,131 13,646 1,758 13,645 2,055 13,623 107.50 147 13,645 329 13,747 554 14,920 687 14,917 967 14,916 1,558 14,913 1,768 14,918 110.00 147 14,895 262 15,162 461 16,121 604 16,115 810 16,112 1,352 16,111 1,561 16,623 112.50 147 16,154 198 16,231 407 17,419 540 17,364 694 17,362 1,190 17,360 1,362 17,364 115.00 147 17,406 147 17,674 353 18,617 460 18,615 608 18,613 1,055 18,610 1,232 18,615 117.50 147 18,639 147 18,721 297 19,894 412 19,891 513 19,889 918 19,887 1,077 19,891 120.00 147 19,906 147 19,966 258 21,251 - - 462 21,221 814 21,134 958 21,139

Back to Top
CHU (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 10,978 93 - - - - - - - - 4.60 - - - - 10,780 95 - - - - - - - - 4.70 - - - - 10,581 98 - - 10,773 134 - - - - 4.80 - - - - 10,388 101 - - 10,542 139 - - - - 4.90 - - - - 10,189 103 - - 10,290 145 - - - - 5.00 - - - - 10,165 106 - - 10,218 150 - - - - 5.25 - - - - 9,484 117 - - 9,485 164 - - - - 5.50 - - - - 8,986 129 - - 9,094 178 - - - - 5.75 8,473 93 - - 8,505 142 - - 8,522 202 8,540 248 - - 6.00 7,973 93 - - 8,004 156 - - 8,065 224 8,094 360 - - 6.25 7,490 94 7,502 131 7,534 179 - - 7,566 250 7,600 453 - - 6.50 7,053 106 7,092 146 7,106 199 - - 7,166 356 7,214 598 - - 6.75 6,536 125 6,572 167 6,584 226 - - 6,638 464 6,693 778 6,948 1,056 7.00 6,005 150 6,030 186 6,036 258 6,046 377 6,198 613 6,263 932 6,524 1,245 7.25 5,504 187 5,530 215 5,564 379 5,606 542 5,649 787 5,803 1,131 6,132 1,469 7.50 4,974 239 5,073 247 5,149 496 5,177 690 5,234 966 5,446 1,344 5,754 1,698 7.75 4,474 312 4,593 371 4,612 702 4,680 870 4,809 1,161 5,042 1,570 5,399 1,927 8.00 4,001 417 4,054 490 4,066 896 4,221 1,112 4,379 1,422 4,566 1,835 5,072 2,194 8.25 3,474 563 3,608 663 3,702 1,144 3,736 1,366 3,961 1,683 4,323 2,119 4,744 2,473 8.50 2,996 762 3,121 875 3,250 1,453 3,290 1,673 3,589 1,970 3,939 2,388 4,453 2,761 8.75 2,527 996 2,731 1,173 2,855 1,766 2,986 1,980 3,245 2,284 3,699 2,708 4,159 3,070 9.00 2,066 1,280 2,341 1,512 2,477 2,114 2,623 2,323 2,905 2,617 3,411 3,021 3,914 3,370 9.25 1,613 1,599 1,984 1,890 2,114 2,484 2,291 2,669 2,614 2,944 3,154 3,365 3,658 3,711 9.50 1,273 2,055 1,666 2,264 1,804 2,880 1,979 3,051 2,331 3,306 2,893 3,703 3,395 4,061 9.75 1,005 2,507 1,373 2,725 1,509 3,292 1,726 3,508 2,081 3,684 2,676 4,063 3,181 4,392 10.00 782 3,021 1,113 3,107 1,268 3,705 1,471 3,964 1,851 4,076 2,444 4,419 2,987 4,755 10.50 448 4,032 705 4,092 851 4,638 1,072 4,672 1,442 5,034 2,055 5,198 2,574 5,507 11.00 288 4,994 432 4,994 554 5,541 777 5,526 1,128 5,821 1,707 5,974 2,219 6,319 11.50 204 6,079 282 6,132 415 6,557 536 6,550 859 6,528 1,413 6,757 1,927 7,127 12.00 166 7,071 238 7,117 279 7,594 413 7,613 705 7,656 1,149 7,717 1,654 8,012 12.50 143 7,994 207 8,168 246 8,542 286 8,509 538 8,508 978 8,509 1,415 8,841 13.00 127 8,994 186 9,048 222 9,553 256 9,546 420 9,543 782 9,546 1,214 9,649 13.50 115 9,994 168 9,994 204 10,568 238 10,529 297 10,506 642 10,509 1,047 10,505 14.00 106 10,994 155 11,066 186 11,545 - - 276 11,504 532 11,505 923 11,501 14.50 - - - - 172 12,555 - - 258 12,553 432 12,529 - - 15.00 - - - - 163 13,578 - - 240 13,542 - - - - 15.50 - - - - 154 14,567 - - 224 14,551 - - - - 16.00 - - - - 146 15,492 - - 216 15,489 - - - -

Back to Top
CIT (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - - - 6,793 67 - - - - - - - - 5.25 - - - - 6,543 67 - - - - - - - - 5.50 - - - - 6,293 67 - - - - - - - - 5.75 - - - - 6,041 67 - - - - - - - - 6.00 5,779 67 - - 5,793 67 - - 5,793 91 5,793 107 - - 6.25 5,531 67 - - 5,544 72 - - 5,544 97 5,544 119 - - 6.50 5,281 67 - - 5,295 79 - - 5,295 107 5,295 131 - - 6.75 5,031 69 - - 5,047 85 - - 5,047 119 5,092 143 - - 7.00 4,781 81 4,793 83 4,798 96 - - 4,812 131 4,823 204 - - 7.25 4,532 95 4,543 96 4,555 111 - - 4,562 145 4,613 257 - - 7.50 4,282 112 4,310 115 4,317 132 - - 4,330 207 4,378 335 - - 7.75 4,032 136 4,069 137 4,078 160 - - 4,097 264 4,147 433 4,228 636 8.00 3,780 165 3,801 165 3,804 193 3,807 193 3,830 346 3,937 502 4,034 746 8.25 3,530 201 3,567 202 3,578 237 3,583 281 3,597 441 3,724 610 3,845 847 8.50 3,280 249 3,310 249 3,318 331 3,322 365 3,385 538 3,534 705 3,656 965 8.75 3,031 309 3,051 307 3,077 419 3,095 453 3,145 643 3,318 827 3,474 1,091 9.00 2,781 383 2,809 397 2,844 510 2,863 575 2,982 765 3,060 953 3,305 1,232 9.25 2,531 472 2,565 498 2,616 623 2,637 685 2,728 891 2,878 1,089 3,139 1,369 9.50 2,283 569 2,331 602 2,393 743 2,417 827 2,529 1,014 2,699 1,216 2,978 1,469 9.75 2,036 681 2,100 725 2,174 883 2,209 988 2,333 1,164 2,526 1,363 2,844 1,651 10.00 1,794 799 1,877 859 1,965 1,045 2,008 1,148 2,161 1,323 2,357 1,521 2,686 1,806 10.50 1,303 1,089 1,453 1,167 1,584 1,413 1,650 1,495 1,818 1,663 2,058 1,846 2,385 2,134 11.00 958 1,489 1,081 1,570 1,236 1,824 1,321 1,896 1,520 2,064 1,786 2,236 2,147 2,488 11.50 706 1,988 787 2,030 932 2,274 1,033 2,329 1,273 2,468 1,562 2,588 1,906 2,844 12.00 496 2,491 574 2,505 700 2,732 789 2,779 1,036 2,891 1,335 3,030 1,667 3,220 12.50 350 2,991 399 2,996 506 3,205 587 3,231 839 3,319 1,131 3,421 1,487 3,649 13.00 253 3,493 258 3,502 369 3,683 431 3,711 681 3,769 966 3,844 1,315 4,040 13.50 190 3,992 196 3,997 256 4,175 326 4,183 556 4,232 796 4,303 1,167 4,467 14.00 150 4,495 154 4,503 177 4,667 252 4,672 445 4,683 687 4,773 1,023 4,918 14.50 123 4,997 129 5,005 157 5,167 177 5,172 317 5,198 563 5,233 903 5,380 15.00 103 5,493 115 5,505 140 5,657 161 5,659 254 5,683 490 5,700 793 5,830 15.50 89 5,993 105 5,999 128 6,147 144 6,147 181 6,167 406 6,181 717 6,296 16.00 77 6,493 96 6,506 119 6,645 - - 165 6,644 353 6,682 628 6,764

Back to Top
CKH (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - - - 11,461 100 - - 11,461 100 - - - - 30.00 10,930 100 - - 10,960 100 - - 10,960 100 11,138 219 - - 31.00 10,431 100 - - 10,462 100 - - 10,474 146 10,485 289 - - 32.00 9,931 100 - - 9,970 100 - - 9,970 189 10,243 365 - - 33.00 9,432 100 - - 9,504 100 - - 9,530 236 9,773 470 - - 34.00 8,933 100 8,955 100 9,174 102 - - 9,240 320 9,309 584 - - 35.00 8,433 100 8,456 100 8,474 118 - - 8,497 418 8,835 708 8,908 964 36.00 7,933 106 7,962 108 7,983 176 - - 8,022 530 8,344 830 8,421 1,119 37.00 7,433 135 7,461 138 7,492 259 - - 7,510 656 7,924 994 8,179 1,317 38.00 6,933 176 6,969 177 6,999 355 - - 7,191 793 7,451 1,169 7,689 1,510 39.00 6,435 231 6,481 279 6,520 477 6,542 664 6,571 968 7,036 1,379 7,275 1,709 40.00 5,937 306 5,996 381 6,042 639 6,057 809 6,132 1,178 6,626 1,595 6,950 1,948 41.00 5,437 413 5,470 524 5,481 817 5,630 1,006 5,864 1,392 6,281 1,826 6,559 2,186 42.00 4,942 578 5,044 686 5,127 1,021 5,151 1,230 5,497 1,622 5,789 2,064 6,200 2,436 43.00 4,484 766 4,538 876 4,756 1,260 4,790 1,473 5,099 1,887 5,446 2,339 5,851 2,716 44.00 3,953 978 4,187 1,095 4,315 1,535 4,428 1,746 4,646 2,158 5,114 2,607 5,493 2,983 45.00 3,484 1,212 3,744 1,345 3,863 1,831 4,003 2,046 4,301 2,456 4,793 2,907 5,271 3,287 46.00 2,997 1,480 3,254 1,647 3,438 2,152 3,598 2,353 3,961 2,767 4,497 3,216 4,979 3,593 47.00 2,548 1,782 2,865 2,006 3,078 2,512 3,252 2,701 3,653 3,095 4,202 3,527 4,688 3,901 48.00 2,127 2,118 2,501 2,391 2,745 2,892 2,932 3,069 3,343 3,438 3,925 3,876 4,438 4,236 49.00 1,801 2,510 2,177 2,786 2,440 3,282 2,649 3,456 3,073 3,797 3,670 4,218 4,185 4,580 50.00 1,521 2,977 1,887 3,197 2,145 3,673 2,357 3,861 2,795 4,173 3,399 4,573 3,928 4,921 52.50 929 4,172 1,216 4,333 1,497 4,685 1,733 4,950 2,207 5,155 2,835 5,506 3,382 5,844 55.00 518 5,449 739 5,527 1,002 5,968 1,244 6,078 1,713 6,188 2,348 6,512 2,889 6,827 57.50 259 6,715 429 6,773 639 7,175 862 7,255 1,318 7,328 1,929 7,413 2,443 7,884 60.00 160 8,003 243 8,049 402 8,306 595 8,331 992 8,451 1,564 8,562 2,069 9,000 62.50 110 9,218 130 9,268 247 9,583 392 9,613 741 9,655 1,257 9,724 1,745 10,059 65.00 100 10,506 107 10,558 138 10,792 280 10,844 551 10,890 1,028 10,946 1,452 11,228 67.50 100 11,827 100 11,896 119 12,153 186 12,185 417 12,238 817 12,310 1,228 12,363 70.00 100 13,092 100 13,148 102 13,316 124 13,340 314 13,380 635 13,433 1,034 13,484 72.50 - - - - 100 14,444 - - 233 14,448 508 14,464 - - 75.00 - - - - 100 15,863 - - 181 15,939 412 15,990 - -

Back to Top
CKP (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 18,412 194 - - 18,538 194 - - 18,580 194 18,637 229 - - 21.00 17,413 194 - - 17,468 194 - - 17,479 205 17,500 264 - - 22.00 16,414 194 16,454 194 16,463 194 - - 16,458 240 16,490 388 - - 23.00 15,446 194 15,474 194 15,481 208 - - 15,498 278 15,530 561 15,625 803 24.00 14,418 238 14,453 242 14,494 272 - - 14,523 408 14,655 713 15,189 1,066 25.00 13,419 315 13,454 319 13,508 357 - - 13,623 591 13,865 991 13,958 1,361 26.00 12,419 427 12,518 428 12,542 476 12,556 525 12,611 813 13,040 1,271 13,151 1,687 27.00 11,419 580 11,464 580 11,508 698 11,570 758 11,615 1,094 12,060 1,623 12,224 2,095 28.00 10,422 800 10,460 797 10,484 999 10,678 1,050 10,767 1,464 11,240 2,001 11,671 2,495 29.00 9,430 1,093 9,476 1,132 9,579 1,340 9,603 1,412 9,736 1,867 10,399 2,453 10,835 2,977 30.00 8,422 1,455 8,505 1,511 8,601 1,734 8,631 1,814 8,900 2,344 9,602 2,965 10,074 3,489 31.00 7,436 1,858 7,627 1,940 7,691 2,187 7,883 2,317 8,109 2,891 8,700 3,525 9,150 4,047 32.00 6,424 2,281 6,575 2,419 6,789 2,702 6,862 2,929 7,344 3,501 8,002 4,126 8,626 4,645 33.00 5,425 2,746 5,710 2,968 5,931 3,301 6,157 3,588 6,604 4,135 7,331 4,764 7,986 5,284 34.00 4,434 3,295 4,844 3,565 5,131 4,062 5,385 4,324 5,901 4,850 6,707 5,446 7,397 5,942 35.00 3,583 3,994 4,056 4,296 4,385 4,884 4,691 5,095 5,277 5,594 6,090 6,138 6,812 6,644 36.00 2,992 4,964 3,339 5,199 3,713 5,738 4,037 5,941 4,681 6,358 5,555 6,902 6,298 7,359 37.00 2,492 5,975 2,761 6,142 3,082 6,651 3,425 6,826 4,110 7,178 5,008 7,662 5,767 8,120 38.00 2,055 6,983 2,269 7,101 2,520 7,564 2,908 7,754 3,629 8,038 4,536 8,468 5,324 8,867 39.00 1,650 7,988 1,845 8,073 2,036 8,552 2,441 8,690 3,155 8,947 4,065 9,279 4,872 9,824 40.00 1,286 8,992 1,466 9,080 1,640 9,434 2,001 9,628 2,738 9,868 3,669 10,151 4,456 10,670 41.00 1,000 9,994 1,151 10,022 1,295 10,453 1,653 10,497 2,370 10,804 3,274 11,056 4,077 11,511 42.00 782 10,996 897 11,105 1,019 11,376 1,336 11,461 2,021 11,705 2,939 11,961 3,688 12,189 43.00 620 11,992 636 12,028 788 12,288 1,082 12,530 1,770 12,629 2,611 12,928 3,376 13,041 44.00 500 12,998 514 13,028 581 13,288 861 13,481 1,480 13,657 2,310 13,863 3,069 14,233 45.00 410 14,003 423 14,031 423 14,517 - - 1,275 14,649 2,076 14,756 2,775 15,162 46.00 - - - - 375 15,468 - - - - - - - -

Back to Top
CLI (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 12,734 107 - - - - - - - - 7.75 - - - - 12,483 107 - - - - - - - - 8.00 - - - - 12,409 107 - - - - - - - - 8.25 11,961 107 - - 11,984 107 - - 12,230 107 12,275 119 - - 8.50 11,711 107 - - 11,941 107 - - 11,995 107 12,040 124 - - 8.75 11,461 107 - - 11,629 107 - - 11,778 107 11,824 129 - - 9.00 11,211 107 11,224 107 11,238 107 - - 11,419 111 11,544 139 - - 9.25 10,961 107 10,974 107 10,999 107 - - 11,056 115 11,273 146 - - 9.50 10,711 107 10,729 107 10,815 107 - - 10,841 120 10,868 154 - - 9.75 10,463 107 10,477 107 10,495 107 - - 10,555 128 10,684 164 - - 10.00 10,213 107 10,227 107 10,247 107 - - 10,482 137 10,528 226 10,575 343 10.50 9,713 107 9,735 107 9,743 107 - - 9,777 153 10,107 294 10,165 447 11.00 9,214 107 9,235 107 9,249 112 - - 9,303 227 9,484 361 9,563 566 11.50 8,714 107 8,735 107 8,751 128 - - 8,894 292 9,004 486 9,219 730 12.00 8,215 113 8,234 116 8,262 144 - - 8,273 397 8,508 612 8,791 873 12.50 7,715 141 7,738 144 7,855 166 7,872 248 7,929 525 8,072 768 8,342 1,059 13.00 7,217 177 7,233 180 7,345 192 7,361 363 7,448 665 7,657 949 7,951 1,265 13.50 6,717 226 6,734 228 6,899 228 7,023 473 7,140 843 7,224 1,156 7,646 1,489 14.00 6,218 294 6,282 295 6,357 370 6,377 630 6,507 1,043 6,869 1,372 7,252 1,677 14.50 5,720 385 5,738 416 5,900 496 6,124 814 6,232 1,246 6,437 1,613 6,928 1,944 15.00 5,220 508 5,272 585 5,429 693 5,604 1,030 5,898 1,474 6,187 1,853 6,576 2,198 15.50 4,720 665 4,807 766 5,035 932 5,178 1,263 5,465 1,711 5,831 2,116 6,240 2,467 16.00 4,225 860 4,386 981 4,487 1,192 4,873 1,490 5,090 1,992 5,546 2,391 5,932 2,752 16.50 3,738 1,082 3,950 1,231 4,196 1,504 4,486 1,778 4,667 2,279 5,175 2,684 5,606 3,043 17.00 3,248 1,336 3,534 1,525 3,793 1,836 4,047 2,083 4,396 2,586 4,897 3,003 5,352 3,366 17.50 2,795 1,626 3,140 1,860 3,416 2,169 3,726 2,429 4,136 2,913 4,593 3,336 5,086 3,695 18.00 2,373 1,957 2,775 2,227 3,128 2,540 3,415 2,777 3,847 3,261 4,374 3,664 4,869 4,023 18.50 1,993 2,331 2,445 2,649 2,844 2,924 3,137 3,143 3,553 3,617 4,130 4,031 4,639 4,375 19.00 1,710 2,757 2,168 3,060 2,565 3,351 2,850 3,541 3,288 4,013 3,902 4,402 4,406 4,731 19.50 1,457 3,265 1,908 3,509 2,322 3,741 2,632 3,960 3,073 4,390 3,665 4,823 4,165 5,155 20.00 1,232 3,744 1,669 3,932 2,096 4,129 2,410 4,344 2,872 4,739 3,467 5,210 3,972 5,520 21.00 864 4,691 1,289 4,853 1,711 5,022 2,038 5,303 2,469 5,634 3,100 5,976 3,584 6,291 22.00 612 5,723 1,004 5,860 1,415 5,985 1,709 6,075 2,142 6,560 2,791 6,820 3,240 7,115 23.00 419 6,690 777 6,793 1,147 6,950 1,444 7,071 1,859 7,340 2,473 7,723 2,927 7,955 24.00 306 7,755 620 7,805 946 7,943 1,223 8,057 1,601 8,435 2,241 8,609 2,643 8,707 25.00 216 8,717 492 8,806 785 8,915 1,054 8,955 1,410 9,196 2,009 9,547 2,386 9,646 26.00 137 9,731 396 9,767 671 9,803 906 9,919 1,213 10,226 1,825 10,324 2,160 10,471 27.00 113 10,721 337 10,835 560 10,873 777 10,911 1,077 10,970 1,642 11,205 1,965 11,387 28.00 107 11,759 280 11,799 476 11,840 672 11,872 935 12,130 1,483 12,208 1,780 12,285 29.00 107 12,767 226 12,807 422 12,850 594 12,958 849 13,020 1,370 13,106 1,605 13,201 30.00 107 13,763 172 13,810 372 13,850 515 13,892 742 14,022 1,241 14,088 1,477 14,160 31.00 107 14,770 112 14,814 323 14,850 - - 661 15,013 1,138 15,072 1,330 15,142 32.00 107 15,727 107 15,755 275 15,785 - - 594 15,926 1,064 15,986 1,216 16,039 33.00 - - - - 226 16,785 - - - - - - - -

Back to Top
CLP (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 12,246 115 - - 12,325 115 - - 12,357 115 12,426 115 - - 47.00 11,907 115 11,960 115 12,012 115 12,036 115 12,073 115 12,127 116 12,166 143 48.00 11,245 115 11,319 115 11,333 115 11,532 115 11,569 115 11,629 131 11,667 156 49.00 10,747 115 10,803 115 10,820 115 10,830 115 10,852 115 10,939 145 10,977 171 50.00 10,246 115 10,271 115 10,323 115 10,335 115 10,360 127 10,452 160 10,470 193 52.50 8,995 130 9,063 131 9,076 148 9,091 147 9,116 172 9,216 265 9,244 377 55.00 7,804 224 7,853 225 7,874 259 7,897 255 7,933 289 7,994 480 8,046 661 57.50 6,526 417 6,593 414 6,615 479 6,634 516 6,695 582 6,762 833 6,905 1,071 60.00 5,249 785 5,311 783 5,350 909 5,370 944 5,456 1,054 5,588 1,355 5,876 1,603 62.50 3,977 1,280 4,063 1,306 4,106 1,472 4,159 1,520 4,269 1,730 4,591 2,027 4,916 2,277 65.00 2,710 1,851 2,860 1,949 2,944 2,193 3,051 2,335 3,279 2,570 3,669 2,837 4,056 3,063 67.50 1,746 2,929 1,878 2,945 1,930 3,280 2,090 3,365 2,410 3,548 2,875 3,757 3,279 3,953 70.00 1,194 4,194 1,248 4,192 1,282 4,457 1,339 4,503 1,692 4,627 2,179 4,780 2,600 4,930 72.50 729 5,452 761 5,476 779 5,689 830 5,671 1,138 5,808 1,594 5,870 2,009 5,976 75.00 419 6,694 431 6,694 423 6,933 469 6,930 726 6,970 1,139 7,172 1,528 7,223 77.50 255 7,944 264 8,037 256 8,169 253 8,172 452 8,180 801 8,429 1,134 8,491 80.00 167 9,276 175 9,316 169 9,413 189 9,414 306 9,421 535 9,691 827 9,763 82.50 118 10,444 124 10,444 128 10,714 153 10,678 203 10,677 375 10,901 602 10,967 85.00 115 11,806 115 11,850 115 11,939 130 11,947 167 11,963 227 12,125 430 12,165 87.50 115 13,062 115 13,108 115 13,188 115 13,197 147 13,212 195 13,327 306 13,372 90.00 115 14,194 115 14,194 115 14,492 115 14,508 126 14,534 173 14,572 217 14,603 92.50 - - - - 115 15,648 - - - - - - - - 95.00 - - - - 115 16,892 - - - - - - - -

Back to Top
CMB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 17,978 107 - - - - - - - - 21.00 - - - - 17,264 107 - - - - - - - - 22.00 - - - - 16,931 107 - - - - - - - - 23.00 - - - - 16,270 107 - - - - - - - - 24.00 - - - - 15,824 107 - - - - - - - - 25.00 - - - - 15,279 107 - - - - - - - - 26.00 - - - - 14,773 107 - - 15,061 107 - - - - 27.00 - - - - 14,292 107 - - 14,599 107 - - - - 28.00 - - - - 13,793 107 - - 13,858 107 - - - - 29.00 - - - - 13,296 107 - - 13,369 114 - - - - 30.00 - - - - 12,826 107 - - 13,139 124 - - - - 31.00 12,357 107 - - 12,511 107 - - 12,775 178 12,831 421 - - 32.00 11,815 107 - - 11,868 107 - - 12,197 248 12,260 519 - - 33.00 11,240 107 11,265 107 11,297 107 - - 11,378 296 11,844 620 - - 34.00 10,742 107 10,763 107 10,927 111 - - 11,248 379 11,296 728 - - 35.00 10,244 107 10,295 107 10,515 122 - - 10,648 471 10,812 867 - - 36.00 9,743 107 9,904 107 9,938 177 - - 10,417 572 10,707 1,002 - - 37.00 9,243 107 9,275 115 9,433 258 - - 9,740 683 10,045 1,163 - - 38.00 8,743 107 8,963 131 9,129 329 - - 9,358 820 9,433 1,333 - - 39.00 8,243 126 8,386 192 8,502 421 - - 9,039 973 9,146 1,489 9,651 1,859 40.00 7,744 157 7,805 276 8,069 540 - - 8,564 1,143 8,715 1,695 9,241 2,069 41.00 7,244 203 7,322 353 7,344 655 - - 8,093 1,322 8,607 1,910 8,903 2,275 42.00 6,749 264 6,861 491 7,207 820 7,403 1,084 7,758 1,522 8,290 2,117 8,576 2,489 43.00 6,249 346 6,427 630 6,698 999 6,900 1,288 7,243 1,728 7,763 2,326 8,217 2,737 44.00 5,818 495 6,018 795 6,238 1,201 6,553 1,492 6,838 1,975 7,407 2,616 7,917 3,018 45.00 5,336 647 5,529 998 5,811 1,425 6,073 1,731 6,367 2,219 7,254 2,840 7,617 3,255 46.00 4,841 838 5,068 1,228 5,480 1,655 5,572 1,961 6,255 2,473 6,783 3,144 7,291 3,536 47.00 4,314 1,049 4,645 1,465 5,090 1,921 5,393 2,224 5,912 2,759 6,551 3,354 7,005 3,806 48.00 3,851 1,287 4,257 1,733 4,645 2,180 4,960 2,502 5,578 3,031 6,284 3,689 6,714 4,113 49.00 3,372 1,553 3,822 2,038 4,254 2,482 4,625 2,793 5,261 3,344 6,012 4,003 6,459 4,405 50.00 2,944 1,851 3,464 2,369 3,928 2,801 4,305 3,111 4,871 3,650 5,600 4,238 6,188 4,758 52.50 1,974 2,822 2,649 3,298 3,162 3,684 3,563 3,968 4,235 4,375 4,971 5,184 5,604 5,532 55.00 1,270 3,971 1,964 4,329 2,529 4,662 2,952 4,930 3,616 5,344 4,392 5,971 5,043 6,439 57.50 782 5,143 1,427 5,385 1,983 5,655 2,397 5,808 3,056 6,266 3,875 7,022 4,508 7,327 60.00 429 6,374 981 6,613 1,512 6,700 1,918 7,054 2,569 7,245 3,404 7,822 4,054 8,297 62.50 227 7,731 653 7,810 1,133 7,879 1,512 8,173 2,148 8,493 2,989 9,030 3,604 9,272 65.00 149 9,001 430 9,078 834 9,151 1,181 9,351 1,782 9,613 2,631 10,009 3,212 10,310 67.50 110 10,124 271 10,379 616 10,468 919 10,535 1,467 10,653 2,323 10,889 2,855 11,369 70.00 107 11,505 202 11,584 450 11,651 700 11,708 1,209 11,805 1,997 12,016 2,536 12,459 72.50 107 12,755 134 12,834 311 12,899 547 13,087 991 13,216 1,729 13,354 2,248 13,564 75.00 107 14,005 118 14,079 251 14,138 423 14,199 798 14,295 1,495 14,421 1,997 14,731 77.50 107 15,229 107 15,291 194 15,349 312 15,393 653 15,489 1,290 15,605 1,773 15,787 80.00 107 16,513 107 16,578 132 16,639 - - 540 16,789 1,122 16,904 1,566 17,026

Back to Top
CNC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 9,590 69 - - 9,618 73 - - 9,780 109 9,817 143 - - 10.00 9,292 69 - - 9,460 77 - - 9,501 116 9,650 152 - - 10.50 8,842 69 8,910 69 8,982 85 - - 9,036 131 9,086 168 - - 11.00 8,342 69 8,363 69 8,371 95 - - 8,395 146 8,430 190 - - 11.50 7,852 69 7,877 75 7,886 109 7,896 129 7,917 166 7,957 270 8,285 464 12.00 7,369 69 7,414 84 7,528 124 7,543 146 7,592 192 7,665 347 7,740 590 12.50 6,879 69 6,916 95 6,931 141 6,946 170 6,975 214 7,040 455 7,111 723 13.00 6,296 71 6,312 109 6,327 164 6,433 192 6,611 347 6,694 555 6,790 900 13.50 5,897 83 5,943 124 5,963 190 5,980 228 6,026 463 6,088 731 6,172 1,075 14.00 5,297 95 5,322 146 5,477 226 5,497 366 5,597 600 5,694 906 5,876 1,287 14.50 4,804 115 4,839 170 4,827 365 4,826 488 5,093 786 5,227 1,105 5,330 1,502 15.00 4,306 152 4,322 206 4,328 494 4,534 682 4,586 973 4,767 1,340 4,966 1,742 15.50 3,806 214 3,864 305 3,858 689 4,026 903 4,079 1,217 4,254 1,565 4,678 1,990 16.00 3,306 313 3,410 476 3,538 926 3,576 1,151 3,717 1,468 3,902 1,840 4,407 2,264 16.50 2,818 476 2,975 675 3,028 1,205 3,100 1,419 3,322 1,741 3,584 2,111 4,112 2,529 17.00 2,366 681 2,553 929 2,663 1,520 2,715 1,733 2,967 2,043 3,270 2,411 3,821 2,844 17.50 1,896 929 2,172 1,227 2,271 1,855 2,388 2,059 2,639 2,363 3,045 2,725 3,568 3,140 18.00 1,470 1,264 1,819 1,569 1,919 2,226 2,054 2,410 2,337 2,697 2,766 3,060 3,317 3,474 18.50 1,081 1,695 1,488 1,965 1,592 2,606 1,745 2,784 2,064 3,059 2,515 3,388 3,077 3,802 19.00 782 2,179 1,191 2,379 1,300 3,011 1,470 3,160 1,816 3,423 2,297 3,743 2,865 4,139 19.50 570 2,648 944 2,816 1,044 3,522 1,229 3,575 1,589 3,801 2,065 4,101 2,648 4,501 20.00 381 3,122 721 3,262 831 3,771 1,023 3,957 1,376 4,187 1,878 4,478 2,464 4,861 21.00 204 4,174 407 4,246 508 4,794 682 4,777 1,037 4,943 1,522 5,232 2,100 5,599 22.00 149 5,183 232 5,234 341 5,806 478 5,803 784 5,786 1,234 5,875 1,790 6,393 23.00 119 6,122 188 6,122 229 6,815 328 6,812 582 6,805 987 6,792 1,526 7,090 24.00 99 7,122 157 7,210 194 7,791 226 7,791 423 7,790 788 7,791 1,283 7,779 25.00 85 8,122 136 8,206 172 8,824 202 8,811 336 8,809 617 8,811 1,103 8,788 26.00 76 9,122 121 9,206 150 9,836 182 9,810 240 9,809 496 9,810 920 9,807 27.00 69 10,122 109 10,206 137 10,841 162 10,842 218 10,798 423 10,799 775 10,797 28.00 69 11,122 99 11,216 125 11,817 150 11,818 197 11,817 337 11,818 637 11,816 29.00 69 12,122 92 12,226 113 12,833 - - 184 12,820 249 12,821 547 12,818 30.00 69 13,122 85 13,226 107 13,812 - - 173 13,793 230 13,794 476 13,791 31.00 - - - - 101 14,808 - - 162 14,808 - - - - 32.00 - - - - 96 15,824 - - 152 15,788 - - - - 33.00 - - - - 92 16,830 - - - - - - - - 34.00 - - - - 87 17,796 - - - - - - - -

Back to Top
COG (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 1,876 59 1,883 65 1,888 69 1,896 77 1,902 83 1,906 88 0.10 1,629 67 1,638 77 1,646 85 1,660 100 1,669 112 1,677 121 0.15 1,380 76 1,394 91 1,403 103 1,422 124 1,435 140 1,447 152 0.20 1,133 88 1,149 107 1,161 120 1,185 149 1,202 235 1,284 255 0.25 884 105 904 129 919 147 1,012 247 1,093 383 1,169 407 0.30 637 128 660 157 734 179 881 340 1,016 520 1,044 548 0.35 430 171 464 256 539 332 742 573 879 698 960 772 0.40 254 326 346 398 428 514 643 747 835 876 871 951 0.45 165 582 205 608 361 726 588 917 736 1,091 823 1,123 0.50 147 776 185 858 287 931 472 1,125 682 1,257 772 1,335 0.55 136 1,026 172 1,026 201 1,128 405 1,330 627 1,463 719 1,540 0.60 128 1,276 164 1,276 190 1,376 330 1,534 566 1,717 663 1,752 0.65 123 1,526 156 1,607 183 1,627 240 1,781 503 1,916 602 1,952 0.70 119 1,776 151 1,854 177 1,874 232 2,029 433 2,124 539 2,202 0.75 115 2,026 147 2,026 172 2,123 225 2,227 355 2,373 467 2,407 0.80 112 2,276 143 2,276 168 2,372 220 2,475 261 2,620 388 2,655 0.85 109 2,526 140 2,526 164 2,623 216 2,723 256 2,820 290 2,903 0.90 107 2,776 137 2,776 161 2,873 212 2,973 252 3,070 - - 0.95 105 3,026 - - 159 3,122 208 3,225 246 3,319 - - 1.00 - - - - 156 3,370 205 3,475 244 3,567 - -

Back to Top
COL (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 13,102 166 - - - - - - - - 8.25 - - - - 12,601 180 - - - - - - - - 8.50 - - - - 12,269 194 - - - - - - - - 8.75 - - - - 11,597 206 - - 11,725 529 - - - - 9.00 11,198 127 - - 11,298 222 - - 11,400 659 11,493 1,071 - - 9.25 10,565 127 10,569 180 10,585 244 - - 10,804 747 10,941 1,197 11,240 1,610 9.50 10,082 135 10,103 194 10,086 267 10,311 474 10,383 878 10,504 1,380 10,857 1,804 9.75 9,551 149 9,603 214 9,641 381 9,866 625 9,940 1,035 10,155 1,550 10,481 2,033 10.00 9,146 172 9,203 235 9,235 476 9,443 711 9,528 1,197 9,768 1,757 10,133 2,180 10.50 8,192 236 8,267 375 8,313 730 8,447 984 8,543 1,561 8,994 2,169 9,454 2,614 11.00 7,097 344 7,307 522 7,485 1,048 7,591 1,384 7,720 1,958 8,298 2,630 8,948 3,106 11.50 6,152 521 6,381 835 6,583 1,482 6,647 1,834 6,973 2,444 7,626 3,106 8,335 3,641 12.00 5,132 879 5,459 1,250 5,541 1,972 5,875 2,334 6,287 2,987 6,989 3,665 7,738 4,168 12.50 4,144 1,311 4,557 1,758 4,865 2,538 5,108 2,898 5,651 3,549 6,445 4,237 7,188 4,782 13.00 3,272 1,856 3,809 2,377 4,161 3,199 4,461 3,514 5,048 4,152 5,926 4,871 6,647 5,400 13.50 2,483 2,589 3,131 3,084 3,556 3,904 3,870 4,240 4,636 4,823 5,545 5,511 6,190 6,035 14.00 1,784 3,445 2,553 3,873 2,999 4,682 3,344 4,980 4,041 5,513 5,008 6,180 5,750 6,760 14.50 1,289 4,356 2,007 4,714 2,505 5,562 2,856 5,678 3,612 6,303 4,555 6,881 5,337 7,494 15.00 896 5,306 1,547 5,467 2,052 6,414 2,434 6,501 3,257 7,071 4,214 7,638 4,868 8,269 15.50 590 6,265 1,181 6,374 1,679 7,279 2,055 7,424 2,894 7,920 3,850 8,461 4,571 9,037 16.00 388 7,265 910 7,378 1,340 7,979 1,730 8,280 2,533 8,779 3,496 9,273 4,229 9,801 16.50 296 8,265 670 8,337 1,097 9,187 1,454 9,263 2,240 9,649 3,161 9,977 3,827 10,617 17.00 243 9,265 466 9,265 843 9,935 1,172 10,027 1,949 10,521 2,897 10,958 3,599 11,453 17.50 215 10,265 323 10,265 670 11,154 981 11,215 1,712 11,443 2,608 11,826 3,318 12,106 18.00 192 11,265 291 11,337 548 11,955 822 12,000 1,486 12,357 2,355 12,725 3,034 13,053 18.50 175 12,265 266 12,265 440 12,903 666 12,944 1,296 13,296 2,157 13,588 2,803 13,895 19.00 160 13,265 - - 308 13,764 - - 1,153 14,236 1,920 14,548 - - 19.50 - - - - 287 14,795 - - 977 15,182 1,752 15,405 - - 20.00 - - - - 268 15,742 - - 891 16,120 1,610 16,325 - - 21.00 - - - - 240 17,763 - - - - - - - - 22.00 - - - - 222 19,711 - - - - - - - - 23.00 - - - - 199 21,697 - - - - - - - - 24.00 - - - - 184 23,687 - - - - - - - - 25.00 - - - - 175 25,703 - - - - - - - - 26.00 - - - - 164 27,677 - - - - - - - -

Back to Top
COS (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 20,355 229 - - - - - - - - 7.50 - - - - 19,730 229 - - - - - - - - 7.75 19,051 229 - - 19,104 229 - - 19,113 232 19,112 275 - - 8.00 18,426 229 - - 18,482 229 - - 18,492 251 18,491 405 - - 8.25 17,801 229 - - 17,861 232 - - 17,888 268 17,900 508 - - 8.50 17,178 252 17,205 259 17,238 260 - - 17,263 397 17,273 691 - - 8.75 16,553 288 16,582 294 16,630 294 - - 16,769 508 16,810 846 - - 9.00 15,928 326 15,959 333 16,005 333 - - 16,144 618 16,185 955 - - 9.25 15,304 374 15,336 380 15,403 378 - - 15,570 791 15,610 1,156 15,651 1,695 9.50 14,687 431 14,713 437 14,797 435 15,019 664 15,049 956 15,118 1,311 15,174 1,904 9.75 14,060 498 14,097 502 14,172 501 14,301 795 14,361 1,110 14,520 1,521 14,603 2,095 10.00 13,430 579 13,474 582 13,507 725 13,512 977 13,775 1,278 13,935 1,732 14,068 2,375 10.50 12,183 797 12,237 870 12,296 1,018 12,325 1,341 12,588 1,730 12,854 2,272 13,097 2,887 11.00 10,934 1,106 11,078 1,201 11,145 1,444 11,163 1,813 11,472 2,277 11,800 2,857 12,163 3,569 11.50 9,696 1,511 9,744 1,676 10,017 1,906 10,049 2,365 10,365 2,892 10,806 3,476 11,259 4,221 12.00 8,454 2,009 8,637 2,212 8,928 2,480 9,080 3,004 9,310 3,603 9,811 4,181 10,437 4,868 12.50 7,184 2,567 7,402 2,851 7,955 3,138 8,051 3,702 8,328 4,318 8,842 4,883 9,640 5,741 13.00 5,934 3,202 6,360 3,564 6,848 3,858 7,060 4,526 7,420 5,090 8,022 5,697 8,925 6,536 13.50 4,740 3,956 5,322 4,376 5,872 4,670 6,144 5,426 6,602 6,034 7,264 6,530 8,075 7,418 14.00 3,896 4,861 4,396 5,266 5,023 5,694 5,288 6,406 5,842 6,995 6,576 7,483 7,458 8,319 14.50 3,191 6,012 3,650 6,315 4,279 6,672 4,473 7,391 5,128 7,966 5,928 8,452 6,934 9,247 15.00 2,567 7,276 3,016 7,391 3,602 7,760 3,882 8,555 4,532 8,962 5,346 9,396 6,404 10,230 15.50 2,039 8,534 2,450 8,693 3,000 8,893 3,261 9,652 3,966 10,108 4,775 10,477 5,876 11,225 16.00 1,579 9,791 1,961 9,872 2,529 10,063 2,717 10,679 3,513 11,187 4,330 11,527 5,298 12,282 16.50 1,190 11,058 1,573 11,089 2,044 11,214 2,259 11,826 3,010 12,285 3,888 12,642 4,849 13,357 17.00 937 12,295 1,234 12,394 1,680 12,439 1,863 13,099 2,653 13,451 3,469 13,705 4,411 14,187 17.50 753 13,555 950 13,587 1,357 13,632 1,554 14,280 2,283 14,618 3,097 14,887 4,053 15,281 18.00 619 14,805 741 14,805 1,086 14,903 1,287 15,413 1,976 15,846 2,748 16,087 3,686 16,356 18.50 519 16,055 534 16,055 873 16,119 1,006 16,701 1,656 17,019 2,452 17,180 3,347 17,499 19.00 443 17,305 457 17,305 739 17,430 - - 1,471 18,224 2,161 18,312 3,095 18,615 19.50 385 18,555 398 18,555 607 18,585 - - 1,237 19,421 1,936 19,499 2,801 19,760

Back to Top
CPA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - - - 6,246 87 - - - - - - - - 5.75 - - - - 6,025 95 - - - - - - - - 6.00 - - - - 5,775 103 - - - - - - - - 6.25 - - - - 5,525 109 - - - - - - - - 6.50 5,246 55 - - 5,274 117 - - 5,314 190 5,361 252 - - 6.75 4,998 59 5,021 95 5,024 129 - - 5,062 205 5,113 273 - - 7.00 4,748 63 4,771 101 4,771 143 - - 4,812 226 4,861 295 - - 7.25 4,498 69 4,522 111 4,516 154 - - 4,557 248 4,603 383 - - 7.50 4,248 76 4,271 123 4,251 169 - - 4,251 269 4,250 451 - - 7.75 3,998 83 4,021 135 4,098 189 - - 4,191 353 4,287 554 4,413 741 8.00 3,748 92 3,770 146 3,752 209 3,951 252 4,032 418 4,140 644 4,258 866 8.25 3,499 104 3,619 166 3,651 232 3,687 281 3,771 518 3,883 725 4,092 964 8.50 3,249 116 3,251 185 3,331 260 3,361 401 3,426 599 3,619 830 3,929 1,082 8.75 2,999 132 3,129 208 3,163 375 3,209 492 3,295 709 3,513 942 3,768 1,206 9.00 2,749 149 2,867 234 2,957 437 3,007 580 3,110 804 3,358 1,066 3,635 1,332 9.25 2,493 174 2,504 312 2,660 555 2,705 678 2,910 930 3,201 1,195 3,494 1,465 9.50 2,241 204 2,255 383 2,259 655 2,624 795 2,737 1,056 3,072 1,326 3,340 1,599 9.75 2,061 242 2,118 479 2,237 781 2,354 922 2,578 1,191 2,898 1,458 3,151 1,754 10.00 1,744 329 1,955 594 2,088 914 2,196 1,065 2,418 1,332 2,757 1,593 3,086 1,896 10.50 1,340 575 1,591 881 1,737 1,204 1,871 1,369 2,147 1,638 2,491 1,894 2,783 2,209 11.00 966 936 1,264 1,214 1,432 1,544 1,580 1,700 1,895 1,951 2,246 2,212 2,596 2,500 11.50 637 1,352 982 1,581 1,170 1,912 1,331 2,058 1,660 2,301 2,034 2,558 2,378 2,881 12.00 387 1,812 750 1,954 954 2,312 1,122 2,431 1,456 2,685 1,832 2,924 2,151 3,235 12.50 261 2,320 538 2,413 741 2,741 920 2,808 1,262 3,052 1,626 3,307 1,967 3,603 13.00 208 2,731 379 2,866 593 3,185 751 3,300 1,087 3,501 1,453 3,694 1,803 3,921 13.50 173 3,231 279 3,321 450 3,606 627 3,755 934 3,925 1,277 4,127 1,622 4,299 14.00 149 3,793 244 3,855 372 4,095 486 4,151 806 4,393 1,130 4,573 1,498 4,703 14.50 131 4,231 216 4,231 282 4,557 405 4,696 683 4,873 1,005 5,002 1,357 5,121 15.00 117 4,731 194 4,731 257 5,031 318 5,076 583 5,309 895 5,445 1,222 5,560 15.50 105 5,231 177 5,231 236 5,586 290 5,631 507 5,792 770 5,915 1,114 6,030

Back to Top
CPC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.60 3,690 49 - - 3,721 78 - - 3,733 102 3,749 119 - - 2.70 3,490 53 3,495 67 3,522 85 - - 3,533 109 3,549 127 - - 2.80 3,290 57 3,295 71 3,343 90 - - 3,359 117 3,381 139 3,403 156 2.90 3,081 59 3,095 77 3,143 95 3,149 107 3,161 127 3,182 150 3,205 167 3.00 2,890 63 2,895 82 2,943 106 2,950 118 2,962 138 2,985 162 3,007 240 3.10 2,690 69 2,697 89 2,745 115 2,750 129 2,763 151 2,786 180 2,810 302 3.20 2,490 75 2,497 97 2,545 129 2,549 145 2,563 168 2,587 251 2,613 356 3.30 2,290 83 2,337 107 2,345 145 2,349 159 2,365 238 2,390 314 2,419 419 3.40 2,089 98 2,118 119 2,145 160 2,150 179 2,166 300 2,193 409 2,279 500 3.50 1,889 117 1,918 134 1,943 184 1,950 255 1,965 363 2,023 467 2,103 610 3.60 1,689 143 1,718 153 1,723 263 1,750 326 1,766 427 1,846 577 1,932 708 3.70 1,489 180 1,535 180 1,543 337 1,550 421 1,590 543 1,675 682 1,798 813 3.80 1,287 234 1,334 232 1,361 441 1,367 515 1,430 648 1,534 798 1,662 921 3.90 1,086 303 1,147 316 1,173 564 1,185 629 1,267 773 1,394 920 1,536 1,038 4.00 901 393 970 444 998 700 1,029 778 1,115 892 1,262 1,030 1,428 1,146 4.10 708 497 817 572 849 861 882 917 994 1,038 1,147 1,158 1,317 1,290 4.20 541 648 672 729 709 1,014 745 1,066 865 1,185 1,043 1,298 1,198 1,410 4.30 425 840 537 905 580 1,207 622 1,225 752 1,325 943 1,438 1,122 1,582 4.40 323 1,037 412 1,088 464 1,346 511 1,395 650 1,474 852 1,589 1,019 1,698 4.50 256 1,233 340 1,266 363 1,525 416 1,558 578 1,641 764 1,734 910 1,846 4.60 204 1,433 270 1,453 291 1,711 352 1,731 495 1,801 693 1,895 873 1,990 4.70 168 1,633 194 1,654 214 1,917 286 1,911 441 1,945 620 2,051 778 2,146 4.80 142 1,833 174 1,833 192 2,123 210 2,130 388 2,143 548 2,199 712 2,305 4.90 122 2,033 159 2,033 176 2,322 194 2,322 332 2,315 493 2,361 670 2,450 5.00 111 2,233 146 2,233 164 2,522 178 2,522 271 2,522 451 2,507 592 2,618 5.25 94 2,733 125 2,733 139 3,026 156 3,027 187 3,026 291 3,019 461 3,013 5.50 82 3,233 109 3,233 125 3,531 138 3,525 163 3,525 203 3,523 400 3,518 5.75 74 3,733 98 3,733 111 4,030 126 4,023 151 4,023 183 4,022 282 4,022 6.00 67 4,233 90 4,233 105 4,527 115 4,521 141 4,521 172 4,521 202 4,521 6.25 63 4,733 85 4,733 99 5,032 - - 131 5,026 160 5,025 187 5,018 6.50 - - - - 93 5,530 - - 125 5,525 - - - - 6.75 - - - - 86 6,028 - - - - - - - - 7.00 - - - - 83 6,527 - - - - - - - - 7.25 - - - - 81 7,024 - - - - - - - - 7.50 - - - - 77 7,523 - - - - - - - - 7.75 - - - - 74 8,022 - - - - - - - - 8.00 - - - - 71 8,519 - - - - - - - - 8.25 - - - - 70 9,018 - - - - - - - - 8.50 - - - - 70 9,515 - - - - - - - -

Back to Top
CPI (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 15,733 154 - - - - - - - - 15.00 - - - - 15,159 154 - - - - - - - - 15.50 14,612 154 - - 14,758 154 - - 14,752 247 14,801 545 - - 16.00 14,112 154 14,136 154 14,327 154 - - 14,374 310 14,289 630 - - 16.50 13,642 154 13,663 154 13,795 154 - - 13,820 383 13,955 743 - - 17.00 13,112 154 13,254 154 13,329 158 - - 13,377 473 13,427 869 - - 17.50 12,612 154 12,754 154 12,841 174 - - 12,895 572 13,168 1,008 13,399 1,451 18.00 12,127 154 12,136 157 12,238 189 - - 12,281 684 12,626 1,154 13,001 1,623 18.50 11,654 181 11,686 185 11,854 205 - - 11,914 805 12,332 1,286 12,625 1,814 19.00 11,133 212 11,149 216 11,323 295 11,348 547 11,417 940 11,852 1,451 12,264 2,017 19.50 10,614 250 10,648 253 10,739 379 10,981 649 11,039 1,067 11,471 1,621 11,933 2,232 20.00 10,145 301 10,176 303 10,172 492 10,210 771 10,471 1,224 11,051 1,820 11,541 2,445 21.00 9,144 439 9,187 515 9,174 735 9,621 1,061 9,814 1,583 10,312 2,237 10,823 2,954 22.00 8,148 651 8,359 789 8,521 1,047 8,730 1,435 8,998 2,002 9,617 2,738 10,084 3,467 23.00 7,126 986 7,383 1,135 7,579 1,470 7,858 1,884 8,208 2,509 8,925 3,194 9,370 4,051 24.00 6,190 1,384 6,320 1,558 6,773 1,949 7,144 2,388 7,582 3,064 8,333 3,811 8,739 4,649 25.00 5,195 1,853 5,543 2,056 5,928 2,509 6,429 2,936 6,869 3,606 7,724 4,372 8,103 5,280 26.00 4,237 2,401 4,696 2,690 5,161 3,140 5,731 3,577 6,345 4,262 7,256 4,945 7,414 5,907 27.00 3,380 3,047 3,979 3,439 4,521 3,872 5,009 4,299 5,767 4,913 6,716 5,637 6,873 6,634 28.00 2,694 3,825 3,348 4,247 3,936 4,682 4,457 5,061 5,221 5,616 6,200 6,361 6,373 7,267 29.00 2,132 4,769 2,730 5,118 3,357 5,482 3,928 5,858 4,708 6,353 5,723 7,114 5,914 7,975 30.00 1,652 5,746 2,197 6,004 2,843 6,298 3,435 6,585 4,233 7,225 5,273 7,854 5,471 8,726 31.00 1,257 6,719 1,733 6,941 2,394 7,121 2,980 7,391 3,809 8,028 4,854 8,656 5,057 9,480 32.00 920 7,730 1,363 7,804 1,993 8,122 2,584 8,263 3,458 8,887 4,470 9,441 4,658 10,257 33.00 662 8,694 1,060 8,758 1,654 9,069 2,213 9,209 3,040 9,717 4,108 10,312 4,312 11,063 34.00 463 9,694 790 9,732 1,355 9,936 1,906 10,146 2,717 10,633 3,762 11,170 3,973 11,859 35.00 361 10,694 605 10,719 1,106 10,817 1,621 11,027 2,412 11,525 3,457 12,017 3,661 12,702 36.00 289 11,694 455 11,807 898 11,982 1,383 12,139 2,144 12,445 3,172 12,899 3,381 13,476 37.00 237 12,694 355 12,824 743 12,946 - - 1,900 13,403 2,906 13,781 3,099 14,327 38.00 - - - - 579 13,912 - - - - - - - - 39.00 - - - - 497 14,893 - - - - - - - - 40.00 - - - - 415 15,930 - - - - - - - - 41.00 - - - - 329 16,694 - - - - - - - - 42.00 - - - - 233 17,694 - - - - - - - - 43.00 - - - - 218 18,763 - - - - - - - -

Back to Top
CRC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - - - 1,288 24 - - - - - - - - 3.40 - - - - 1,238 26 - - - - - - - - 3.50 - - - - 1,188 27 - - - - - - - - 3.60 - - - - 1,138 30 - - - - - - - - 3.70 1,088 19 - - 1,088 31 - - 1,088 44 1,088 52 - - 3.80 1,038 20 - - 1,038 34 - - 1,038 47 1,038 56 - - 3.90 988 23 - - 988 36 - - 988 50 988 62 - - 4.00 938 24 938 32 938 39 - - 938 54 938 66 - - 4.10 888 26 888 35 888 43 - - 888 59 888 88 - - 4.20 838 30 838 39 838 47 - - 838 63 838 105 838 148 4.30 788 35 788 43 788 51 788 59 788 71 788 132 788 170 4.40 738 42 738 48 738 58 738 66 738 92 738 148 738 193 4.50 688 50 688 54 688 64 688 87 688 122 688 171 688 214 4.60 638 60 638 62 638 72 638 105 638 147 638 193 638 239 4.70 588 75 588 74 588 96 588 134 588 170 588 221 588 266 4.80 538 92 538 91 538 126 538 152 538 194 538 248 538 292 4.90 488 111 488 118 488 153 488 181 488 220 488 271 564 319 5.00 438 131 438 150 438 185 438 211 438 253 438 303 530 344 5.25 313 220 313 246 313 272 313 294 335 331 398 383 458 422 5.50 184 343 187 354 203 373 212 394 260 419 330 467 392 504 5.75 120 468 120 471 126 481 141 493 200 520 270 561 338 600 6.00 74 593 71 596 74 598 100 602 152 627 223 659 287 695 6.25 43 718 50 718 62 723 71 726 118 733 181 764 242 791 6.50 31 843 44 843 54 843 62 843 76 843 142 866 207 900 6.75 27 968 38 969 47 972 55 975 68 980 105 989 172 999 7.00 24 1,093 35 1,093 43 1,093 50 1,093 63 1,093 79 1,092 142 1,093 7.25 23 1,218 32 1,219 40 1,222 46 1,225 58 1,229 74 1,237 122 1,245 7.50 22 1,343 30 1,343 38 1,343 43 1,343 54 1,342 67 1,342 101 1,342 7.75 19 1,468 28 1,468 35 1,468 40 1,467 50 1,467 63 1,467 74 1,467 8.00 - - - - 32 1,592 - - 47 1,592 - - - - 8.25 - - - - 31 1,717 - - - - - - - - 8.50 - - - - 30 1,842 - - - - - - - - 8.75 - - - - 28 1,967 - - - - - - - - 9.00 - - - - 27 2,092 - - - - - - - - 9.25 - - - - 27 2,217 - - - - - - - -

Back to Top
CRG (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 1,906 25 - - 1,906 37 - - 1,906 51 1,906 61 - - 2.30 1,806 27 - - 1,806 41 - - 1,806 55 1,806 65 - - 2.40 1,706 28 1,706 37 1,706 44 - - 1,706 59 1,706 71 - - 2.50 1,606 31 1,606 40 1,606 48 - - 1,606 64 1,606 76 - - 2.60 1,506 33 1,506 43 1,506 52 - - 1,506 69 1,506 83 1,506 96 2.70 1,406 36 1,406 48 1,406 57 - - 1,406 76 1,406 92 1,406 131 2.80 1,306 40 1,306 53 1,306 63 - - 1,306 84 1,306 101 1,306 165 2.90 1,206 45 1,206 59 1,206 71 1,206 79 1,206 93 1,206 138 1,206 194 3.00 1,106 51 1,106 67 1,106 77 1,106 88 1,106 130 1,106 172 1,106 240 3.10 1,006 61 1,006 75 1,006 89 1,006 123 1,006 163 1,006 218 1,006 269 3.20 906 77 906 87 906 127 906 157 906 194 906 264 906 324 3.30 806 100 806 104 806 178 806 206 806 240 806 306 806 374 3.40 706 133 706 164 706 210 706 252 706 308 706 359 828 424 3.50 606 178 606 217 606 270 606 306 606 350 606 418 771 483 3.60 506 236 506 279 506 334 506 367 537 418 641 476 715 547 3.70 406 315 406 354 407 404 422 436 481 486 565 541 663 609 3.80 303 403 300 434 322 480 369 510 429 557 517 611 616 673 3.90 222 506 234 524 268 569 309 597 374 637 475 689 567 747 4.00 176 601 182 618 224 654 269 682 338 703 420 745 530 825 4.10 136 696 136 719 194 738 243 766 300 793 386 847 484 907 4.20 97 796 99 799 165 838 199 857 258 885 352 937 445 987 4.30 67 896 88 910 108 918 170 947 234 975 312 1,017 411 1,069 4.40 60 996 81 1,010 97 1,028 141 1,047 207 1,062 292 1,106 376 1,149 4.50 56 1,096 75 1,110 91 1,117 104 1,136 180 1,162 248 1,196 342 1,235 4.60 52 1,196 69 1,210 84 1,217 97 1,236 147 1,262 223 1,281 319 1,323 4.70 48 1,296 67 1,310 80 1,317 91 1,323 113 1,362 196 1,379 280 1,412 4.80 47 1,396 63 1,398 76 1,417 88 1,422 107 1,448 164 1,467 256 1,497 4.90 - - - - 73 1,517 - - 101 1,547 124 1,565 - - 5.00 - - - - 68 1,617 - - 97 1,634 120 1,649 - - 5.25 - - - - 63 1,866 - - - - - - - - 5.50 - - - - 57 2,116 - - - - - - - - 5.75 - - - - 53 2,366 - - - - - - - - 6.00 - - - - 52 2,616 - - - - - - - - 6.25 - - - - 48 2,866 - - - - - - - - 6.50 - - - - 45 3,116 - - - - - - - - 6.75 - - - - 44 3,364 - - - - - - - - 7.00 - - - - 43 3,614 - - - - - - - - 7.25 - - - - 41 3,863 - - - - - - - -

Back to Top
CRL (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 8,591 80 - - - - - - - - 15.00 - - - - 8,343 80 - - - - - - - - 15.50 - - - - 8,114 80 - - - - - - - - 16.00 - - - - 7,848 80 - - - - - - - - 16.50 - - - - 7,619 80 - - 7,656 141 - - - - 17.00 - - - - 7,374 80 - - 7,413 176 - - - - 17.50 7,026 80 - - 7,124 80 - - 7,164 203 7,316 352 - - 18.00 6,836 80 6,895 80 6,914 80 - - 6,967 232 7,106 416 7,306 771 18.50 6,592 80 6,623 80 6,640 86 - - 6,690 282 6,886 485 7,107 864 19.00 6,276 83 6,398 84 6,418 94 6,439 187 6,475 338 6,675 545 6,910 957 19.50 6,034 96 6,053 99 6,057 158 6,169 241 6,241 397 6,453 624 6,711 1,043 20.00 5,776 114 5,792 115 5,894 191 5,924 284 6,017 465 6,236 710 6,511 1,157 21.00 5,288 159 5,318 159 5,414 294 5,489 406 5,599 626 5,820 900 6,128 1,371 22.00 4,777 228 4,848 282 4,909 422 4,932 568 5,159 820 5,416 1,109 5,775 1,619 23.00 4,289 333 4,366 421 4,456 598 4,555 766 4,748 1,025 5,039 1,323 5,387 1,868 24.00 3,783 500 3,915 596 3,961 806 4,118 993 4,358 1,256 4,666 1,589 5,075 2,144 25.00 3,298 697 3,453 807 3,590 1,055 3,667 1,251 3,976 1,523 4,343 1,853 4,744 2,418 26.00 2,816 927 3,003 1,055 3,183 1,340 3,313 1,529 3,626 1,801 3,936 2,129 4,471 2,692 27.00 2,336 1,195 2,581 1,344 2,776 1,651 2,963 1,837 3,243 2,123 3,647 2,453 4,213 3,026 28.00 1,885 1,502 2,194 1,690 2,420 1,994 2,629 2,170 2,951 2,449 3,359 2,771 4,029 3,333 29.00 1,513 1,858 1,843 2,075 2,102 2,361 2,313 2,520 2,663 2,812 3,102 3,134 3,802 3,674 30.00 1,219 2,299 1,530 2,491 1,807 2,750 2,034 2,898 2,405 3,174 2,852 3,496 3,565 4,040 31.00 967 2,777 1,259 2,902 1,539 3,177 1,775 3,268 2,166 3,576 2,622 3,867 3,351 4,396 32.00 754 3,266 1,024 3,363 1,301 3,597 1,547 3,675 1,943 3,941 2,409 4,249 3,156 4,763 33.00 572 3,781 818 3,825 1,105 4,037 1,346 4,118 1,738 4,351 2,195 4,629 2,961 5,165 34.00 416 4,291 637 4,336 930 4,445 1,152 4,583 1,555 4,773 2,022 5,043 2,769 5,541 35.00 311 4,796 502 4,826 768 4,923 1,000 5,106 1,381 5,199 1,842 5,444 2,613 5,942 36.00 219 5,271 388 5,332 635 5,420 862 5,493 1,233 5,648 1,683 5,873 2,456 6,364 37.00 173 5,766 303 5,766 522 5,859 722 5,899 1,083 6,107 1,545 6,296 2,285 6,770 38.00 - - - - 436 6,433 - - - - - - - - 39.00 - - - - 352 6,843 - - - - - - - - 40.00 - - - - 288 7,328 - - - - - - - - 41.00 - - - - 231 7,824 - - - - - - - - 42.00 - - - - 162 8,316 - - - - - - - -

Back to Top
CRP (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 16,226 175 - - 16,292 275 - - 16,325 422 16,357 760 - - 13.50 15,228 175 - - 15,297 313 - - 15,309 476 15,330 988 - - 14.00 14,229 175 14,278 254 14,281 364 - - 14,280 667 14,281 1,209 14,665 1,683 14.50 13,240 216 13,276 295 13,298 413 13,298 494 13,290 927 13,490 1,532 14,367 2,011 15.00 12,240 274 12,278 339 12,340 486 12,357 693 12,469 1,219 12,749 1,858 13,450 2,436 15.50 11,240 353 11,281 397 11,666 694 11,731 965 11,867 1,535 12,062 2,264 12,647 2,841 16.00 10,241 468 10,562 469 10,627 984 10,687 1,329 10,822 1,934 11,323 2,680 11,853 3,296 16.50 9,241 637 9,544 695 9,610 1,355 9,670 1,711 9,802 2,364 10,531 3,164 10,875 3,786 17.00 8,260 879 8,564 987 8,629 1,790 8,706 2,179 8,876 2,850 9,747 3,684 10,444 4,280 17.50 7,241 1,201 7,468 1,380 7,774 2,298 7,935 2,701 8,167 3,384 8,902 4,194 9,622 4,842 18.00 6,260 1,601 6,556 1,844 6,803 2,865 7,012 3,282 7,447 3,960 8,241 4,763 9,026 5,413 18.50 5,278 2,036 5,729 2,463 5,970 3,471 6,239 3,898 6,755 4,571 7,649 5,389 8,452 6,039 19.00 4,339 2,543 4,911 3,119 5,212 4,190 5,510 4,574 6,132 5,236 7,063 6,017 7,884 6,661 19.50 3,419 3,184 4,176 3,873 4,517 4,943 4,824 5,295 5,532 5,919 6,529 6,703 7,396 7,328 20.00 2,684 4,118 3,504 4,674 3,867 5,731 4,236 6,010 4,975 6,648 6,006 7,381 6,883 8,029 21.00 1,701 6,079 2,332 6,395 2,758 7,423 3,163 7,653 3,968 8,189 5,070 8,873 5,989 9,620 22.00 988 8,102 1,499 8,237 1,874 9,177 2,308 9,255 3,135 9,924 4,239 10,439 5,163 11,152 23.00 593 10,102 925 10,188 1,235 11,035 1,631 11,098 2,458 11,612 3,566 12,150 4,418 12,821 24.00 389 12,209 542 12,330 806 12,883 1,126 12,883 1,879 13,270 2,934 13,836 3,859 14,518 25.00 287 14,106 444 14,186 550 14,896 794 14,925 1,446 15,148 2,410 15,586 3,257 16,203 26.00 240 16,305 376 16,441 470 16,821 562 16,821 1,101 17,102 1,987 17,469 2,786 18,020 27.00 208 18,341 327 18,477 416 18,852 489 18,872 804 19,094 1,572 19,492 2,350 19,723 28.00 184 20,351 289 20,477 372 20,812 446 20,812 581 20,923 1,273 21,167 1,982 21,635 29.00 175 22,170 260 22,261 329 22,804 - - 532 22,804 1,092 23,023 1,652 23,275 30.00 175 24,116 238 24,184 305 24,821 - - 489 24,852 815 24,929 1,330 25,024

Back to Top
CSA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 37,593 410 - - - - - - - - 7.75 36,197 410 - - 36,333 410 - - 36,483 546 36,490 655 - - 8.00 34,947 410 - - 35,090 410 - - 35,201 582 35,199 712 - - 8.25 33,697 410 33,765 410 34,147 425 - - 34,229 623 34,293 770 - - 8.50 32,449 410 32,519 410 32,602 462 - - 32,808 680 32,805 829 32,794 950 8.75 31,199 441 31,273 450 31,358 495 31,441 559 31,571 737 31,567 887 31,574 1,042 9.00 29,949 500 30,027 511 30,115 527 30,182 607 30,267 794 30,265 975 30,270 1,398 9.25 28,700 567 28,780 576 28,870 576 28,925 664 29,062 867 29,059 1,068 29,065 1,731 9.50 27,450 656 27,852 665 27,945 665 28,009 720 28,062 959 28,136 1,437 28,241 2,173 9.75 26,201 758 26,288 768 26,384 766 26,459 780 26,604 1,051 26,600 1,764 26,574 2,470 10.00 24,954 883 25,042 890 25,140 887 25,202 883 25,349 1,441 25,330 2,087 25,319 2,880 10.50 22,457 1,236 22,559 1,240 22,619 1,235 22,719 1,227 22,858 2,099 22,821 2,949 22,934 3,868 11.00 19,961 1,763 20,058 1,757 20,149 1,745 20,203 1,735 20,333 3,012 20,648 3,967 20,979 4,955 11.50 17,463 2,502 17,549 2,491 17,628 2,551 17,737 2,606 18,218 4,156 18,607 5,174 19,010 6,178 12.00 14,984 3,440 15,057 3,470 15,255 3,532 15,571 3,674 16,151 5,526 16,560 6,624 17,294 7,602 12.50 12,478 4,437 12,622 4,557 13,039 4,738 13,379 4,888 14,188 7,004 14,731 8,159 15,601 9,129 13.00 9,958 5,585 10,312 5,855 10,808 6,096 11,343 6,526 12,333 8,784 13,023 9,854 14,227 10,702 13.50 7,427 7,093 8,073 7,424 8,781 7,888 9,453 8,444 10,643 10,698 11,418 11,670 12,680 12,443 14.00 5,864 9,426 6,233 9,680 6,920 10,059 7,734 10,503 9,066 12,723 9,959 13,606 11,335 14,490 14.50 4,657 11,970 4,917 12,099 5,397 12,368 6,261 12,718 7,609 14,811 8,653 15,643 9,909 16,427 15.00 3,641 14,486 3,767 14,576 4,037 14,775 4,946 15,001 6,367 17,006 7,483 17,714 8,745 18,511 15.50 2,756 16,995 2,795 17,058 3,072 17,212 3,760 17,402 5,257 19,279 6,460 19,956 7,764 20,583 16.00 2,075 19,564 2,110 19,667 2,279 19,761 2,790 19,862 4,356 21,613 5,478 22,203 6,828 22,791 16.50 1,590 22,003 1,623 22,028 1,647 22,067 2,055 22,455 3,474 24,020 4,598 24,506 6,030 25,069 17.00 1,250 24,503 1,281 24,530 1,301 24,567 1,502 24,661 2,775 26,477 3,920 26,919 5,203 27,378 17.50 1,012 27,028 1,040 27,086 1,137 27,370 1,325 27,459 2,188 28,934 3,278 29,311 4,627 29,744 18.00 840 29,534 866 29,657 1,015 29,725 1,185 29,807 1,775 31,435 2,786 31,770 4,033 32,153 18.50 712 32,008 736 32,033 918 32,115 1,074 32,168 1,310 33,889 2,407 34,274 3,497 34,587 19.00 615 34,610 671 34,702 838 34,770 982 34,855 1,212 36,390 2,102 36,684 3,018 36,955 19.50 540 37,003 617 37,003 773 37,358 906 37,449 1,115 38,800 1,380 39,186 2,710 39,362 20.00 - - - - 718 39,904 - - - - - - - - 21.00 - - - - 632 44,503 - - - - - - - - 22.00 - - - - 567 49,503 - - - - - - - - 23.00 - - - - 516 54,889 - - - - - - - - 24.00 - - - - 476 59,888 - - - - - - - -

Back to Top
CSE (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 6,900 71 - - 7,039 115 - - - - 20.00 6,612 66 6,630 66 6,649 76 - - 6,799 158 6,852 294 - - 21.00 6,112 66 6,126 68 6,147 92 6,258 110 6,352 206 6,376 391 6,271 663 22.00 5,613 66 5,627 83 5,699 107 5,696 165 5,833 305 5,852 517 5,965 836 23.00 5,113 76 5,139 98 5,149 131 5,164 246 5,394 411 5,485 679 5,536 1,038 24.00 4,617 108 4,683 123 4,694 246 4,665 360 4,977 562 5,089 849 5,196 1,259 25.00 4,117 159 4,133 217 4,197 363 4,317 507 4,492 737 4,676 1,057 4,855 1,498 26.00 3,617 243 3,686 347 3,875 525 3,913 693 4,072 942 4,338 1,282 4,492 1,777 27.00 3,122 386 3,287 523 3,336 739 3,570 908 3,688 1,185 4,016 1,504 4,137 2,052 28.00 2,659 581 2,834 734 2,996 982 3,136 1,160 3,333 1,429 3,769 1,786 3,815 2,362 29.00 2,170 811 2,386 1,018 2,583 1,261 2,748 1,433 3,058 1,725 3,463 2,046 3,524 2,680 30.00 1,724 1,089 1,996 1,339 2,216 1,582 2,408 1,741 2,745 2,024 3,176 2,358 3,243 3,024 31.00 1,321 1,450 1,653 1,712 1,890 1,932 2,099 2,098 2,424 2,387 2,863 2,735 2,995 3,319 32.00 974 1,914 1,332 2,116 1,604 2,312 1,825 2,458 2,187 2,697 2,648 3,042 2,717 3,675 33.00 723 2,379 1,068 2,532 1,352 2,693 1,572 2,870 1,939 3,116 2,409 3,440 2,490 4,030 34.00 523 2,888 834 2,931 1,129 3,057 1,354 3,180 1,712 3,501 2,192 3,831 2,265 4,416 35.00 362 3,388 638 3,437 917 3,596 1,155 3,713 1,491 3,919 1,958 4,213 2,068 4,788 36.00 232 3,852 483 3,932 740 4,063 976 4,161 1,315 4,341 1,800 4,626 1,875 5,176 37.00 169 4,381 355 4,450 590 4,540 808 4,620 1,163 4,782 1,621 5,042 1,700 5,564 38.00 128 4,925 253 4,974 481 5,017 667 5,082 1,011 5,245 1,462 5,471 1,538 5,941 39.00 102 5,352 197 5,434 380 5,530 554 5,592 878 5,704 1,318 5,918 1,394 6,333 40.00 86 5,901 139 5,958 289 6,012 463 6,045 757 6,191 1,185 6,380 1,262 6,561 41.00 76 6,352 123 6,496 242 6,542 - - 652 6,687 1,071 6,843 1,139 7,067 42.00 68 6,948 112 7,001 193 7,047 - - 554 7,192 953 7,317 1,024 7,573 43.00 66 7,387 102 7,444 139 7,522 - - 480 7,703 860 7,806 932 8,076 44.00 66 7,889 94 7,948 128 8,042 - - 403 8,204 764 8,307 822 8,578 45.00 - - - - 119 8,516 - - - - - - - - 46.00 - - - - 111 8,917 - - - - - - - -

Back to Top
CSP (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 11,533 146 - - 11,541 146 - - - - 3.50 - - - - 11,333 146 - - 11,341 146 - - - - 3.60 - - - - 11,134 146 - - 11,140 146 - - - - 3.70 - - - - 10,936 146 - - 10,940 147 10,941 170 - - 3.80 10,708 146 - - 10,730 146 - - 10,739 156 10,739 176 - - 3.90 10,508 146 - - 10,530 149 - - 10,539 168 10,539 187 - - 4.00 10,320 156 - - 10,339 160 - - 10,340 179 10,340 196 - - 4.10 10,109 167 - - 10,140 172 - - 10,141 194 10,174 278 - - 4.20 9,909 179 - - 9,941 183 - - 9,943 208 9,944 353 - - 4.30 9,709 192 9,725 196 9,734 198 - - 9,765 224 9,848 419 - - 4.40 9,510 208 9,519 212 9,536 214 - - 9,565 243 9,692 477 - - 4.50 9,310 224 9,326 228 9,337 228 - - 9,388 263 9,422 541 - - 4.60 9,111 243 9,120 247 9,139 247 - - 9,287 337 9,352 604 - - 4.70 8,910 264 8,928 268 8,939 268 - - 9,123 404 9,240 654 - - 4.80 8,710 286 8,721 288 8,756 288 - - 8,828 468 8,910 709 - - 4.90 8,511 311 8,523 315 8,539 313 - - 8,628 526 8,690 811 - - 5.00 8,311 337 8,323 341 8,356 340 - - 8,445 589 8,574 869 - - 5.25 7,811 417 7,824 420 7,856 470 - - 7,983 750 8,129 1,048 8,360 1,341 5.50 7,311 521 7,428 566 7,472 602 7,495 665 7,552 912 7,684 1,264 7,924 1,566 5.75 6,811 646 6,921 717 6,981 771 7,007 847 7,081 1,118 7,310 1,478 7,561 1,817 6.00 6,311 799 6,369 876 6,395 967 6,487 1,029 6,659 1,344 6,912 1,709 7,170 2,065 6.25 5,840 994 5,885 1,069 5,996 1,182 6,027 1,254 6,219 1,582 6,515 1,987 6,817 2,300 6.50 5,316 1,197 5,411 1,303 5,525 1,399 5,605 1,482 5,856 1,866 6,140 2,260 6,490 2,596 6.75 4,816 1,404 4,954 1,536 5,052 1,652 5,196 1,745 5,442 2,162 5,789 2,544 6,156 2,893 7.00 4,319 1,652 4,491 1,801 4,642 1,937 4,796 2,038 5,082 2,493 5,450 2,880 5,836 3,229 7.25 3,835 1,923 4,061 2,094 4,257 2,236 4,425 2,345 4,732 2,812 5,114 3,199 5,547 3,553 7.50 3,362 2,219 3,653 2,399 3,885 2,562 4,081 2,674 4,373 3,166 4,831 3,555 5,267 3,874 7.75 2,938 2,539 3,272 2,743 3,524 2,915 3,733 3,043 4,057 3,526 4,537 3,915 4,995 4,251 8.00 2,608 2,907 2,900 3,111 3,195 3,268 3,417 3,439 3,740 3,911 4,243 4,263 4,748 4,596 8.25 2,304 3,298 2,581 3,491 2,879 3,682 3,117 3,840 3,473 4,295 4,001 4,663 4,510 4,969 8.50 2,027 3,736 2,297 3,920 2,602 4,112 2,854 4,264 3,196 4,705 3,736 5,041 4,266 5,360 8.75 1,765 4,231 2,024 4,381 2,368 4,556 2,611 4,693 2,954 5,129 3,508 5,433 4,042 5,756 9.00 1,533 4,727 1,785 4,857 2,108 4,997 2,389 5,130 2,698 5,566 3,289 5,837 3,846 6,151 9.25 1,319 5,231 1,566 5,337 1,896 5,465 2,165 5,583 2,487 6,021 3,087 6,247 3,645 6,545 9.50 1,129 5,731 1,391 5,814 1,680 5,930 1,964 6,025 2,273 6,461 2,874 6,691 3,421 6,986 9.75 971 6,229 1,220 6,306 1,458 6,403 1,759 6,498 2,095 6,911 2,711 7,131 3,257 7,411 10.00 819 6,731 1,047 6,796 1,297 6,891 1,579 6,968 1,908 7,432 2,535 7,571 3,086 7,831 10.50 577 7,739 796 7,792 1,007 7,864 1,278 7,926 1,618 8,296 2,212 8,465 2,767 8,724 11.00 452 8,736 594 8,775 795 8,851 1,000 8,910 1,341 9,304 1,916 9,369 2,478 9,569 11.50 365 9,752 452 9,769 572 9,850 - - 1,100 10,176 1,683 10,295 2,216 10,513 12.00 305 10,755 313 10,772 464 10,867 - - 927 11,192 1,462 11,227 1,981 11,409 12.50 260 11,737 270 11,805 356 11,825 - - 786 12,076 1,261 12,168 1,782 12,387

Back to Top
CTB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 4,978 36 - - - - - - - - 3.50 - - - - 4,875 36 - - - - - - - - 3.60 - - - - 4,776 36 - - - - - - - - 3.70 - - - - 4,676 36 - - - - - - - - 3.80 - - - - 4,576 36 - - - - - - - - 3.90 - - - - 4,481 36 - - - - - - - - 4.00 - - - - 4,386 37 - - 4,396 52 - - - - 4.10 - - - - 4,286 39 - - 4,294 53 - - - - 4.20 - - - - 4,185 40 - - 4,232 56 - - - - 4.30 4,066 36 - - 4,085 41 - - 4,092 59 4,091 72 - - 4.40 3,966 36 - - 3,980 43 - - 3,992 61 3,992 75 - - 4.50 3,868 36 3,872 37 3,885 44 - - 3,894 64 3,894 77 - - 4.60 3,768 36 3,772 39 3,782 45 - - 3,795 67 3,794 80 - - 4.70 3,668 36 3,685 39 3,685 47 - - 3,761 69 3,775 85 - - 4.80 3,571 36 3,572 40 3,585 49 - - 3,596 72 3,596 89 3,596 104 4.90 3,471 36 3,472 41 3,484 52 - - 3,564 76 3,576 93 3,595 108 5.00 3,371 36 3,418 44 3,427 55 - - 3,435 80 3,443 97 3,457 149 5.25 3,121 36 3,124 51 3,222 60 3,231 68 3,242 89 3,259 108 3,281 192 5.50 2,871 40 2,875 55 2,902 67 2,896 77 2,982 100 2,998 158 3,018 258 5.75 2,621 45 2,625 63 2,725 76 2,735 87 2,747 116 2,765 231 2,807 340 6.00 2,369 52 2,409 71 2,431 87 2,436 100 2,472 170 2,520 298 2,548 414 6.25 2,119 61 2,136 84 2,153 103 2,239 153 2,253 244 2,313 378 2,411 517 6.50 1,870 81 1,888 99 1,956 154 1,967 200 2,029 333 2,084 481 2,199 626 6.75 1,621 112 1,660 154 1,707 227 1,719 290 1,817 447 1,895 599 2,032 752 7.00 1,392 162 1,439 252 1,497 317 1,566 391 1,621 563 1,691 718 1,828 870 7.25 1,145 258 1,204 357 1,292 432 1,352 512 1,411 693 1,521 839 1,672 1,005 7.50 906 383 1,011 486 1,079 577 1,161 646 1,242 832 1,367 993 1,532 1,144 7.75 690 535 835 651 911 732 999 796 1,075 992 1,224 1,146 1,407 1,299 8.00 515 734 660 850 762 916 847 974 949 1,171 1,104 1,311 1,291 1,470 8.25 359 966 523 1,052 626 1,106 716 1,175 816 1,367 983 1,513 1,173 1,632 8.50 260 1,200 403 1,266 503 1,324 602 1,373 694 1,562 864 1,699 1,066 1,828 8.75 179 1,448 303 1,498 397 1,535 491 1,557 590 1,767 764 1,889 962 2,032 9.00 119 1,693 236 1,734 316 1,772 402 1,807 495 1,957 662 2,089 870 2,217 9.25 93 1,950 164 1,976 251 2,002 324 2,029 421 2,172 589 2,301 792 2,418 9.50 80 2,194 113 2,218 208 2,243 260 2,279 343 2,394 518 2,512 708 2,633 9.75 72 2,446 101 2,458 164 2,483 187 2,497 282 2,627 455 2,739 630 2,804 10.00 65 2,694 92 2,718 116 2,731 135 2,757 234 2,809 397 2,933 572 3,051

Back to Top
CTC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 5,080 106 - - - - - - - - 3.50 - - - - 4,819 114 - - - - - - - - 3.60 - - - - 4,707 121 - - 4,745 167 - - - - 3.70 - - - - 4,508 129 - - 4,549 180 - - - - 3.80 - - - - 4,308 137 - - 4,353 194 - - - - 3.90 - - - - 4,110 149 - - 4,156 207 - - - - 4.00 - - - - 3,911 160 - - 3,959 220 - - - - 4.10 - - - - 3,712 171 - - 3,760 239 - - - - 4.20 3,407 99 3,415 135 3,512 184 - - 3,563 258 3,613 475 - - 4.30 3,207 105 3,215 146 3,218 202 3,304 231 3,335 276 3,375 537 3,429 670 4.40 3,007 114 3,016 156 3,019 220 3,072 251 3,098 368 3,137 602 3,239 755 4.50 2,807 125 2,816 171 2,916 244 2,935 279 2,972 444 3,031 661 3,118 847 4.60 2,607 137 2,618 188 2,718 271 2,736 365 2,775 550 2,835 755 3,022 955 4.70 2,418 154 2,418 207 2,519 359 2,538 443 2,576 617 2,667 867 2,878 1,059 4.80 2,219 183 2,219 234 2,267 437 2,312 553 2,409 713 2,536 972 2,734 1,160 4.90 2,019 222 2,019 259 2,068 514 2,143 650 2,211 831 2,390 1,079 2,601 1,264 5.00 1,808 272 1,908 348 1,922 622 1,944 747 2,067 914 2,257 1,178 2,473 1,375 5.25 1,332 462 1,442 596 1,496 951 1,565 1,051 1,669 1,220 1,945 1,485 2,169 1,677 5.50 889 761 1,078 929 1,124 1,304 1,206 1,399 1,357 1,555 1,665 1,811 1,916 1,977 5.75 541 1,218 734 1,339 817 1,690 910 1,776 1,082 1,932 1,417 2,148 1,678 2,309 6.00 321 1,692 514 1,774 552 2,191 663 2,221 866 2,299 1,205 2,497 1,456 2,669 6.25 215 2,207 355 2,259 392 2,650 481 2,673 679 2,720 1,028 2,908 1,281 3,086 6.50 174 2,723 242 2,762 275 3,061 376 3,054 550 3,047 874 3,272 1,109 3,490 6.75 147 3,239 207 3,280 236 3,552 268 3,552 407 3,552 733 3,732 952 3,912 7.00 129 3,675 182 3,780 211 4,064 242 4,064 297 4,064 618 4,043 822 4,344 7.25 115 4,175 164 4,299 191 4,542 219 4,544 276 4,535 493 4,564 710 4,768 7.50 105 4,675 150 4,759 178 5,080 204 5,053 255 5,040 403 5,040 638 5,038 7.75 97 5,275 138 5,338 163 5,559 191 5,559 238 5,546 300 5,538 506 5,536 8.00 90 5,778 129 5,838 153 6,051 - - 223 6,043 282 6,036 425 6,034 8.25 85 6,279 122 6,318 145 6,549 - - 210 6,548 268 6,599 319 6,631 8.50 - - - - 138 7,034 - - 196 7,034 255 7,032 - - 8.75 - - - - 130 7,545 - - 191 7,544 - - - - 9.00 - - - - 123 8,077 - - 184 8,076 - - - - 9.25 - - - - 121 8,568 - - 178 8,561 - - - - 9.50 - - - - 118 9,053 - - 171 9,053 - - - - 9.75 - - - - 115 9,572 - - 166 9,544 - - - - 10.00 - - - - 113 10,069 - - 159 10,056 - - - - 10.50 - - - - 103 11,053 - - 151 11,052 - - - - 11.00 - - - - 98 12,023 - - 143 12,023 - - - -

Back to Top
CTS (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - - - 19,517 174 - - - - - - - - 8.75 - - - - 19,269 174 - - - - - - - - 9.00 - - - - 19,030 174 - - - - - - - - 9.25 - - - - 18,785 174 - - - - - - - - 9.50 - - - - 18,534 174 - - - - - - - - 9.75 - - - - 18,283 174 - - - - - - - - 10.00 - - - - 18,030 174 - - - - - - - - 10.50 - - - - 17,525 174 - - - - - - - - 11.00 - - - - 17,027 174 - - - - - - - - 11.50 - - - - 16,537 174 - - - - - - - - 12.00 15,997 174 - - 16,048 174 - - 16,051 229 16,046 376 - - 12.50 15,499 174 - - 15,544 174 - - 15,553 249 15,857 462 - - 13.00 14,999 174 - - 15,035 174 - - 15,182 270 15,399 595 - - 13.50 14,500 174 - - 14,536 185 - - 14,560 299 14,560 716 - - 14.00 14,000 174 - - 14,039 204 - - 14,232 408 14,494 821 - - 14.50 13,505 174 13,520 174 13,565 224 - - 13,565 556 13,664 977 - - 15.00 13,005 190 13,034 194 13,061 244 - - 13,217 635 13,294 1,102 13,874 1,604 15.50 12,505 222 12,526 226 12,550 272 - - 12,571 766 13,206 1,267 13,551 1,790 16.00 12,005 262 12,031 266 12,088 299 - - 12,378 886 12,764 1,424 13,072 1,979 16.50 11,505 313 11,530 315 11,611 329 - - 11,868 1,058 12,200 1,612 12,706 2,205 17.00 11,005 373 11,053 375 11,133 450 11,216 752 11,301 1,240 11,767 1,817 12,316 2,448 17.50 10,505 447 10,621 448 10,652 609 10,647 921 10,691 1,387 11,435 2,041 11,971 2,657 18.00 10,005 538 10,071 538 10,267 744 10,317 1,102 10,573 1,583 10,973 2,262 11,645 2,926 18.50 9,505 647 9,587 712 9,732 892 9,762 1,272 10,066 1,809 10,629 2,488 11,307 3,176 19.00 9,015 777 9,073 871 9,285 1,046 9,330 1,456 9,751 2,015 10,230 2,757 10,969 3,438 19.50 8,515 929 8,636 1,018 8,710 1,265 8,805 1,668 9,200 2,283 10,082 3,017 10,659 3,705 20.00 8,022 1,115 8,196 1,215 8,268 1,466 8,431 1,928 8,912 2,533 9,762 3,264 10,361 3,994 21.00 7,045 1,520 7,176 1,629 7,572 1,973 7,685 2,461 8,345 3,095 9,105 3,859 9,750 4,595 22.00 6,086 1,975 6,407 2,118 6,772 2,542 7,041 3,038 7,527 3,707 8,329 4,451 9,171 5,189 23.00 5,128 2,488 5,523 2,702 5,951 3,192 6,298 3,695 6,920 4,325 7,856 5,111 8,686 5,854 24.00 4,246 3,104 4,765 3,440 5,254 3,911 5,622 4,392 6,321 5,118 7,303 5,774 8,238 6,505 25.00 3,426 3,803 4,063 4,266 4,622 4,686 5,055 5,160 5,763 5,706 6,790 6,472 7,807 7,204 26.00 2,788 4,721 3,461 5,112 4,083 5,489 4,515 5,976 5,248 6,615 6,221 7,263 7,339 7,925 27.00 2,258 5,649 2,887 5,995 3,538 6,340 3,972 6,848 4,731 7,344 5,746 8,087 6,877 8,652 28.00 1,798 6,657 2,366 6,913 3,036 7,212 3,486 7,687 4,279 8,227 5,406 8,916 6,494 9,475 29.00 1,404 7,651 1,922 7,853 2,601 8,119 3,053 8,538 3,842 9,049 4,924 9,728 6,104 10,301 30.00 1,074 8,653 1,523 8,814 2,204 9,042 2,640 9,467 3,478 9,938 4,560 10,606 5,638 11,124 31.00 802 9,663 1,225 9,805 1,857 9,995 2,293 10,408 3,085 10,838 4,227 11,459 5,335 11,986 32.00 583 10,685 978 10,781 1,555 10,955 1,961 11,355 2,795 11,651 3,881 12,321 5,007 12,834 33.00 464 11,708 752 11,814 1,283 11,951 1,712 12,293 2,468 12,659 3,630 13,205 4,693 13,696 34.00 377 12,706 628 12,831 1,099 12,952 - - 2,230 13,617 3,323 14,101 4,414 14,540 35.00 - - - - 905 13,971 - - - - - - - - 36.00 - - - - 744 14,962 - - - - - - - - 37.00 - - - - 635 15,935 - - - - - - - - 38.00 - - - - 521 16,918 - - - - - - - - 39.00 - - - - 390 17,974 - - - - - - - - 40.00 - - - - 365 18,910 - - - - - - - -

Back to Top
DFM (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - - - 5,298 75 - - - - - - - - 1.50 - - - - 5,198 75 - - - - - - - - 1.55 - - - - 5,099 77 - - - - - - - - 1.60 - - - - 4,999 81 - - - - - - - - 1.65 - - - - 4,907 85 - - - - - - - - 1.70 - - - - 4,807 91 - - - - - - - - 1.75 - - - - 4,707 97 - - - - - - - - 1.80 - - - - 4,607 102 - - - - - - - - 1.85 - - - - 4,507 109 - - - - - - - - 1.90 - - - - 4,407 117 - - - - - - - - 1.95 - - - - 4,307 123 - - - - - - - - 2.00 - - - - 4,207 133 - - - - - - - - 2.10 - - - - 4,007 153 - - 4,059 251 - - - - 2.20 - - - - 3,807 176 - - 3,877 303 - - - - 2.30 - - - - 3,607 206 - - 3,699 366 - - - - 2.40 - - - - 3,423 240 - - 3,533 447 - - - - 2.50 3,193 274 3,203 275 3,222 315 3,278 367 3,370 536 3,521 708 3,681 882 2.60 2,993 323 3,014 323 3,051 385 3,075 432 3,201 615 3,367 809 3,566 1,009 2.70 2,794 383 2,825 407 2,849 459 2,906 520 3,055 726 3,227 890 3,431 1,095 2.80 2,594 449 2,623 486 2,675 553 2,734 608 2,901 806 3,097 1,005 3,309 1,215 2.90 2,394 524 2,442 569 2,501 646 2,594 696 2,770 913 2,943 1,111 3,189 1,337 3.00 2,193 602 2,249 669 2,353 739 2,433 805 2,617 1,039 2,821 1,251 3,074 1,463 3.10 1,997 706 2,066 770 2,188 850 2,277 933 2,517 1,159 2,705 1,362 2,939 1,594 3.20 1,797 798 1,893 871 2,025 975 2,129 1,050 2,342 1,285 2,589 1,507 2,841 1,715 3.30 1,605 902 1,732 1,011 1,870 1,099 1,988 1,196 2,238 1,407 2,475 1,620 2,745 1,860 3.40 1,404 1,017 1,584 1,139 1,701 1,236 1,836 1,346 2,117 1,542 2,360 1,764 2,630 1,988 3.50 1,245 1,157 1,419 1,265 1,563 1,386 1,707 1,490 2,001 1,687 2,284 1,908 2,558 2,136 3.60 1,117 1,309 1,267 1,417 1,440 1,532 1,571 1,635 1,885 1,849 2,158 2,036 2,486 2,248 3.70 989 1,461 1,130 1,569 1,295 1,699 1,475 1,795 1,764 1,988 2,062 2,181 2,391 2,428 3.80 875 1,658 1,011 1,749 1,191 1,859 1,357 1,951 1,681 2,141 1,966 2,333 2,276 2,572 3.90 787 1,860 905 1,928 1,082 2,047 1,260 2,124 1,541 2,303 1,876 2,495 2,176 2,731 4.00 686 2,061 815 2,117 1,000 2,209 1,159 2,289 1,459 2,457 1,817 2,672 2,096 2,889 4.10 601 2,261 726 2,306 917 2,392 1,086 2,462 1,392 2,620 1,743 2,817 2,021 3,050 4.20 513 2,464 660 2,493 831 2,577 975 2,638 1,322 2,781 1,661 2,976 1,948 3,196 4.30 454 2,663 572 2,689 749 2,757 931 2,821 1,230 2,961 1,567 3,137 1,870 3,372 4.40 403 2,865 506 2,871 657 2,952 857 3,000 1,164 3,137 1,504 3,329 1,801 3,518 4.50 360 3,065 441 3,073 565 3,154 767 3,189 1,094 3,313 1,429 3,505 1,744 3,693 4.60 324 3,266 373 3,281 505 3,342 - - 1,023 3,486 1,365 3,672 1,669 3,854 4.70 293 3,465 299 3,474 444 3,535 - - 981 3,662 1,296 3,845 1,619 4,030 4.80 268 3,665 272 3,674 380 3,725 - - 939 3,851 1,226 4,021 1,556 4,200 4.90 246 3,865 251 3,875 312 3,926 - - 867 4,054 1,171 4,195 1,487 4,364 5.00 227 4,066 232 4,069 232 4,117 - - 826 4,241 1,134 4,378 1,445 4,533 5.25 190 4,566 195 4,566 202 4,618 - - 698 4,714 986 4,822 1,312 4,985 5.50 164 5,066 168 5,066 182 5,106 - - 597 5,186 873 5,275 1,198 5,431 5.75 145 5,566 149 5,566 171 5,582 - - 508 5,661 789 5,746 1,098 5,874 6.00 130 6,066 135 6,066 160 6,070 - - 437 6,142 697 6,214 990 6,339 6.25 118 6,566 - - 147 6,569 - - 387 6,629 612 6,697 - - 6.50 109 7,066 - - 142 7,066 - - 315 7,111 552 7,163 - - 6.75 - - - - 135 7,566 - - 251 7,594 499 7,645 - - 7.00 - - - - 129 8,066 - - 170 8,094 451 8,125 - - 7.25 - - - - 122 8,566 - - 164 8,566 380 8,625 - -

Back to Top
EVG (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 38 305 46 306 53 309 63 314 71 0.10 205 62 209 78 215 89 290 111 307 127 0.15 142 98 165 118 182 133 238 178 280 211 0.20 109 166 137 175 158 227 223 274 252 295 0.25 99 265 129 267 151 274 196 359 228 383 0.30 94 365 123 365 147 369 194 386 226 483 0.35 90 465 119 465 143 466 191 478 224 493 0.40 87 565 117 565 141 565 188 573 222 585 0.45 85 665 115 665 138 665 186 670 220 679 0.50 83 765 113 765 137 765 184 767 219 775 0.55 82 865 111 865 135 865 183 866 218 873 0.60 81 965 110 965 134 965 182 965 216 970

Back to Top
GAC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - - - 6,258 139 - - - - - - - - 1.70 - - - - 6,058 145 - - - - - - - - 1.75 - - - - 5,859 151 - - - - - - - - 1.80 - - - - 5,639 158 - - - - - - - - 1.85 5,421 114 5,434 141 5,441 163 - - 5,578 207 5,609 479 5,823 696 1.90 5,221 119 5,253 147 5,259 170 - - 5,378 304 5,465 549 5,678 768 1.95 5,021 129 5,035 153 5,059 179 - - 5,225 393 5,309 629 5,522 828 2.00 4,821 138 4,835 159 4,861 191 4,955 211 5,069 472 5,242 705 5,407 898 2.10 4,422 161 4,437 180 4,503 212 4,594 327 4,710 629 4,928 841 5,096 1,089 2.20 4,022 192 4,053 203 4,143 403 4,237 495 4,395 770 4,651 983 4,867 1,265 2.30 3,623 234 3,687 314 3,778 499 3,870 652 4,067 910 4,376 1,169 4,583 1,490 2.40 3,223 292 3,318 424 3,446 661 3,542 800 3,790 1,107 4,086 1,391 4,352 1,703 2.50 2,834 376 2,977 593 3,109 818 3,250 1,003 3,491 1,277 3,850 1,574 4,099 1,918 2.60 2,450 529 2,632 761 2,772 1,019 2,947 1,194 3,239 1,511 3,585 1,827 3,900 2,169 2.70 2,061 722 2,346 974 2,496 1,254 2,680 1,416 2,979 1,724 3,349 2,039 3,694 2,405 2.80 1,733 947 2,022 1,225 2,213 1,495 2,408 1,688 2,754 1,945 3,117 2,289 3,463 2,620 2.90 1,404 1,199 1,724 1,506 1,936 1,767 2,094 1,952 2,528 2,197 2,909 2,540 3,315 2,870 3.00 1,100 1,507 1,495 1,780 1,716 2,056 1,884 2,201 2,333 2,448 2,717 2,741 3,124 3,126 3.10 883 1,863 1,260 2,083 1,488 2,351 1,663 2,492 2,134 2,724 2,525 3,098 2,893 3,378 3.20 702 2,217 1,062 2,413 1,267 2,642 1,504 2,810 1,893 3,045 2,382 3,321 2,766 3,686 3.30 568 2,609 857 2,744 1,127 2,992 1,360 3,126 1,731 3,352 2,189 3,642 2,574 3,941 3.40 443 2,997 756 3,126 930 3,341 1,190 3,433 1,564 3,662 2,026 3,943 2,426 4,227 3.50 317 3,400 592 3,505 838 3,682 1,050 3,782 1,448 3,965 1,876 4,239 2,275 4,559 3.60 271 3,801 488 3,854 678 4,061 914 4,147 1,310 4,302 1,771 4,586 2,173 4,850 3.70 238 4,204 380 4,258 593 4,462 827 4,491 1,200 4,638 1,636 4,913 2,069 5,255 3.80 212 4,606 259 4,631 488 4,830 745 4,854 1,058 4,969 1,529 5,241 1,950 5,562 3.90 192 4,987 243 5,033 385 5,165 661 5,225 986 5,335 1,419 5,614 1,840 5,888 4.00 178 5,370 - - 267 5,567 - - 910 5,698 1,278 5,978 - - 4.10 169 5,770 - - 254 5,970 - - 827 6,061 1,212 6,303 - - 4.20 - - - - 242 6,373 - - 750 6,423 1,155 6,665 - - 4.30 - - - - 232 6,773 - - 668 6,823 - - - - 4.40 - - - - 223 7,135 - - 584 7,179 - - - - 4.50 - - - - 215 7,535 - - 488 7,579 - - - - 4.60 - - - - 206 7,937 - - 385 7,979 - - - - 4.70 - - - - 199 8,338 - - - - - - - -

Back to Top
GAH (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - - - 60,515 593 - - - - - - - - 6.75 - - - - 59,266 593 - - - - - - - - 7.00 - - - - 57,729 593 - - - - - - - - 7.25 - - - - 56,716 593 - - - - - - - - 7.50 - - - - 55,224 593 - - - - - - - - 7.75 - - - - 54,217 593 - - - - - - - - 8.00 - - - - 53,073 593 - - - - - - - - 8.25 - - - - 51,475 593 - - - - - - - - 8.50 - - - - 50,575 593 - - - - - - - - 8.75 - - - - 49,325 593 - - - - - - - - 9.00 - - - - 48,025 593 - - - - - - - - 9.25 - - - - 46,878 593 - - - - - - - - 9.50 45,230 593 - - 45,679 601 - - 46,385 1,460 46,920 2,552 - - 9.75 43,864 656 - - 44,046 672 - - 45,140 1,723 45,981 2,895 - - 10.00 42,617 729 - - 43,131 744 - - 44,064 1,934 44,858 3,238 - - 10.50 40,120 917 - - 40,824 931 - - 41,739 2,523 42,665 4,017 - - 11.00 37,775 1,167 - - 38,277 1,364 - - 39,357 3,085 40,517 4,827 - - 11.50 35,267 1,506 35,516 1,513 35,958 1,943 36,278 2,400 37,074 3,969 38,357 5,846 39,743 8,005 12.00 32,757 1,950 33,086 2,117 33,452 2,543 33,632 3,170 35,032 4,855 36,443 6,874 38,116 9,231 12.50 30,271 2,534 30,428 2,771 31,074 3,330 31,553 4,095 32,677 5,932 34,556 8,037 36,159 10,493 13.00 27,735 3,272 28,133 3,654 28,307 4,200 29,309 5,072 30,883 7,038 32,744 9,234 34,470 11,807 13.50 25,281 4,161 25,645 4,561 26,605 5,247 27,263 6,273 29,196 8,261 31,588 10,524 32,869 13,301 14.00 22,662 5,204 23,025 5,687 24,376 6,395 24,971 7,529 26,552 9,636 29,723 11,956 31,326 14,708 14.50 20,196 6,319 20,881 6,902 22,317 7,792 23,208 8,984 25,691 11,060 28,173 13,419 29,772 16,249 15.00 17,695 7,496 18,704 8,262 20,428 9,277 21,502 10,527 23,871 12,601 26,160 14,961 28,427 17,864 15.50 15,295 8,854 16,654 9,727 18,245 10,954 19,582 12,103 22,017 14,257 25,194 16,577 27,035 19,453 16.00 12,977 10,393 14,710 11,384 16,526 12,777 17,985 13,862 20,560 15,854 23,117 18,167 25,689 21,156 16.50 11,088 12,172 12,972 13,247 14,954 14,764 16,498 15,785 19,226 17,722 22,361 20,029 24,410 22,929 17.00 9,525 14,239 11,341 15,452 13,551 16,810 15,131 17,835 17,969 19,598 21,188 21,797 23,218 24,699 17.50 8,183 16,695 9,826 17,704 12,118 18,899 13,790 19,807 16,633 21,641 19,994 23,569 22,001 26,469 18.00 6,944 19,181 8,382 19,989 10,757 21,092 12,468 22,002 15,431 23,695 18,831 25,425 20,921 28,410 18.50 5,816 21,677 7,082 22,339 9,536 23,351 11,286 24,166 14,256 25,802 17,700 27,565 19,880 30,300 19.00 4,831 24,152 5,969 24,708 8,413 25,583 10,132 26,418 13,172 27,930 16,658 29,389 18,864 32,171 19.50 3,921 26,655 5,069 27,163 7,399 27,637 9,148 28,252 12,123 30,092 15,714 31,703 17,862 34,159 20.00 3,122 29,166 4,235 29,429 6,430 29,955 8,208 30,552 11,174 32,280 14,750 33,908 16,979 36,364 21.00 2,163 34,336 3,006 34,516 4,845 35,071 6,568 35,232 9,488 36,883 13,011 38,079 15,314 40,383 22.00 1,571 39,281 2,051 39,430 3,728 39,698 5,196 39,826 8,024 41,430 11,470 43,089 13,746 44,775 23.00 1,197 44,166 1,488 44,166 2,841 44,280 - - 6,740 45,519 10,079 47,105 12,392 49,113 24.00 951 49,166 984 49,166 2,064 49,849 - - 5,678 50,963 8,862 51,536 11,099 53,544 25.00 782 54,475 844 54,653 1,676 54,841 - - 4,779 55,201 7,854 56,266 10,054 58,108 26.00 660 59,166 758 59,166 1,295 59,166 - - 3,953 60,576 6,898 60,919 - - 27.00 593 64,166 691 64,535 882 64,650 - - 3,363 64,968 5,998 66,226 - - 28.00 593 69,166 636 69,166 812 69,166 - - 2,740 69,874 5,276 70,491 - - 29.00 593 74,521 593 74,713 754 74,834 - - 2,252 75,212 4,645 75,645 - -

Back to Top
GHL (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - - - 8,610 129 - - - - - - - - 4.80 8,405 106 - - 8,410 134 - - 8,471 180 8,506 396 - - 4.90 8,205 106 8,210 125 8,210 139 - - 8,214 256 8,224 448 8,235 685 5.00 8,005 109 8,010 135 8,010 147 - - 8,071 323 8,107 512 8,134 773 5.25 7,505 127 7,509 164 7,510 170 7,511 188 7,620 400 7,654 654 7,698 942 5.50 7,005 155 7,009 200 7,154 200 7,169 286 7,204 528 7,263 839 7,316 1,102 5.75 6,505 190 6,509 252 6,621 300 6,631 429 6,706 693 6,766 1,014 6,820 1,328 6.00 6,005 238 6,010 321 6,131 405 6,150 565 6,204 874 6,326 1,239 6,413 1,572 6.25 5,505 304 5,597 460 5,611 578 5,632 734 5,658 1,050 5,779 1,475 6,076 1,820 6.50 5,022 395 5,037 633 5,110 759 5,142 927 5,255 1,285 5,508 1,714 5,727 2,066 6.75 4,513 518 4,589 831 4,603 968 4,651 1,180 4,804 1,531 5,148 1,941 5,437 2,330 7.00 4,034 719 4,090 1,071 4,127 1,228 4,195 1,427 4,407 1,780 4,808 2,215 5,123 2,596 7.25 3,553 923 3,619 1,325 3,691 1,504 3,758 1,709 4,038 2,077 4,482 2,498 4,847 2,860 7.50 3,068 1,164 3,166 1,611 3,257 1,833 3,374 2,003 3,671 2,379 4,176 2,822 4,571 3,191 7.75 2,613 1,446 2,729 1,930 2,854 2,176 2,984 2,355 3,310 2,708 3,895 3,131 4,298 3,497 8.00 2,172 1,766 2,325 2,328 2,487 2,551 2,636 2,712 3,057 3,063 3,574 3,485 4,054 3,836 8.25 1,784 2,133 1,940 2,757 2,143 2,945 2,332 3,092 2,789 3,424 3,375 3,828 3,899 4,180 8.50 1,510 2,532 1,615 3,190 1,840 3,348 2,052 3,493 2,520 3,800 3,130 4,181 3,655 4,522 8.75 1,238 3,014 1,306 3,643 1,559 3,772 1,790 3,898 2,303 4,179 2,912 4,558 3,459 4,907 9.00 997 3,487 1,077 4,101 1,322 4,209 1,565 4,322 2,074 4,589 2,716 4,927 3,242 5,283 9.25 819 3,983 892 4,577 1,123 4,666 1,369 4,762 1,889 5,002 2,505 5,337 3,038 5,751 9.50 647 4,475 710 5,066 928 5,119 1,195 5,197 1,685 5,413 2,325 5,720 2,877 6,150 9.75 514 4,969 554 5,578 799 5,575 1,007 5,638 1,532 5,843 2,151 6,146 2,704 6,558 10.00 384 5,470 439 6,089 674 6,070 900 6,084 1,382 6,256 1,988 6,550 2,543 6,970 10.50 278 6,518 276 7,101 441 7,095 659 7,082 1,120 7,127 1,714 7,394 2,248 7,822 11.00 214 7,470 212 8,112 251 8,105 505 8,099 875 8,072 1,454 8,235 1,942 8,679 11.50 - - - - 220 9,122 - - - - - - - - 12.00 - - - - 203 10,126 - - - - - - - - 12.50 - - - - 187 11,138 - - - - - - - - 13.00 - - - - 168 12,055 - - - - - - - - 13.50 - - - - 159 13,056 - - - - - - - - 14.00 - - - - 151 14,056 - - - - - - - - 14.50 - - - - 143 15,043 - - - - - - - - 15.00 - - - - 134 16,040 - - - - - - - - 15.50 - - - - 130 17,039 - - - - - - - - 16.00 - - - - 126 18,036 - - - - - - - - 16.50 - - - - 123 19,034 - - - - - - - - 17.00 - - - - 121 20,032 - - - - - - - -

Back to Top
GJA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 13,374 120 - - - - 4.19 13,180 120 - - - - 4.35 12,986 120 - - - - 4.52 12,750 120 - - - - 4.68 12,556 120 - - - - 4.84 12,362 120 - - - - 5.00 12,176 120 - - - - 5.16 11,980 120 - - - - 5.32 11,784 120 - - - - 5.48 11,589 120 - - - - 5.65 11,359 120 - - - - 5.81 11,163 120 - - - - 5.97 10,968 120 - - - - 6.13 10,772 120 - - - - 6.29 10,575 120 - - - - 6.45 10,379 120 - - - - 6.61 10,180 120 - - - - 6.77 9,985 120 - - - - 6.94 9,761 120 - - - - 7.10 9,566 120 - - - - 7.26 9,370 121 9,370 166 - - 7.42 9,175 129 9,175 177 - - 7.58 8,979 141 8,979 189 9,174 421 7.74 8,783 152 8,783 198 9,009 469 7.90 8,585 165 8,585 207 8,844 523 8.06 8,389 179 8,389 281 8,667 570 8.47 7,885 225 7,945 407 8,228 724 8.87 7,393 282 7,519 557 7,792 884 9.27 6,898 359 7,082 706 7,355 1,091 9.68 6,402 523 6,628 896 6,938 1,293 10.08 5,966 680 6,175 1,120 6,532 1,535 10.48 5,512 873 5,709 1,355 6,056 1,752 10.89 4,997 1,095 5,294 1,570 5,698 2,023 11.29 4,562 1,335 4,929 1,864 5,358 2,300 11.69 4,137 1,587 4,560 2,155 5,040 2,600 12.10 3,713 1,897 4,219 2,486 4,715 2,928 12.50 3,293 2,255 3,880 2,820 4,470 3,239 12.90 2,937 2,654 3,601 3,200 4,209 3,618 13.31 2,584 3,085 3,295 3,568 3,921 3,969 13.71 2,265 3,512 3,059 3,969 3,700 4,354 14.11 1,978 3,910 2,797 4,360 3,441 4,756 14.52 1,748 4,357 2,563 4,778 - - 14.92 1,510 4,865 2,343 5,197 - - 15.32 1,287 5,328 2,130 5,650 - - 15.73 1,100 5,813 - - - - 16.13 945 6,291 - - - -

Back to Top
GLI (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 3,668 48 - - - - - - - - 11.50 - - - - 3,568 48 - - - - - - - - 12.00 - - - - 3,470 49 - - - - - - - - 12.50 3,362 56 - - 3,370 57 - - 3,387 75 3,422 122 - - 13.00 3,262 65 - - 3,270 67 - - 3,283 91 3,330 144 - - 13.50 3,162 77 - - 3,170 79 - - 3,184 113 3,240 169 - - 14.00 3,062 91 3,066 92 3,071 92 - - 3,085 135 3,150 205 3,208 294 14.50 2,963 107 2,967 107 2,971 107 - - 2,986 161 3,062 228 3,124 328 15.00 2,863 124 2,867 124 2,873 124 - - 2,884 187 2,976 264 3,045 365 15.50 2,763 145 2,767 145 2,775 154 - - 2,799 216 2,891 302 2,965 409 16.00 2,663 169 2,667 169 2,673 182 - - 2,703 249 2,806 333 2,885 445 16.50 2,563 196 2,567 196 2,573 217 - - 2,619 285 2,689 376 2,810 491 17.00 2,463 226 2,469 231 2,481 250 2,492 270 2,525 323 2,605 420 2,737 545 17.50 2,364 260 2,369 268 2,373 287 2,379 307 2,437 363 2,530 462 2,662 598 18.00 2,263 297 2,271 306 2,275 325 2,293 345 2,349 406 2,452 515 2,591 651 18.50 2,163 334 2,173 346 2,193 367 2,199 387 2,266 447 2,377 570 2,523 698 19.00 2,063 374 2,073 387 2,086 409 2,105 431 2,188 494 2,303 617 2,455 759 19.50 1,963 414 1,970 430 1,989 455 2,017 478 2,103 546 2,227 674 2,387 818 20.00 1,863 456 1,870 475 1,897 501 1,933 528 2,021 596 2,158 732 2,318 880 21.00 1,661 542 1,679 573 1,719 605 1,763 636 1,874 708 2,031 855 2,185 990 22.00 1,460 635 1,502 680 1,555 719 1,614 752 1,732 826 1,904 986 2,050 1,127 23.00 1,257 741 1,314 796 1,386 844 1,450 879 1,587 961 1,778 1,123 1,955 1,260 24.00 1,058 863 1,145 924 1,231 981 1,306 1,019 1,467 1,105 1,673 1,267 1,841 1,395 25.00 919 1,004 994 1,076 1,088 1,127 1,170 1,165 1,356 1,259 1,560 1,421 1,739 1,554 26.00 797 1,162 872 1,231 956 1,281 1,045 1,321 1,241 1,422 1,459 1,575 1,645 1,701 27.00 689 1,365 766 1,387 837 1,442 935 1,493 1,146 1,586 1,368 1,739 1,562 1,864 28.00 591 1,569 665 1,592 738 1,632 841 1,672 1,047 1,760 1,293 1,907 1,477 2,026 29.00 502 1,771 572 1,787 645 1,822 743 1,857 951 1,938 1,208 2,080 1,396 2,189 30.00 422 1,973 492 1,987 562 2,013 653 2,043 863 2,128 1,125 2,252 1,332 2,357 31.00 351 2,175 417 2,185 487 2,205 570 2,235 785 2,303 1,045 2,427 1,253 2,526 32.00 279 2,376 353 2,385 423 2,403 499 2,423 711 2,486 973 2,604 1,179 2,677 33.00 230 2,576 295 2,587 363 2,602 435 2,613 633 2,683 905 2,772 1,121 2,845 34.00 192 2,777 248 2,779 309 2,801 375 2,819 580 2,860 841 2,953 1,055 3,048 35.00 - - - - 265 2,990 - - - - - - - - 36.00 - - - - 225 3,193 - - - - - - - - 37.00 - - - - 190 3,395 - - - - - - - -

Back to Top
GLX (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 24,009 184 - - 24,051 184 - - 24,051 184 24,051 184 - - 17.50 23,509 184 - - 23,553 184 - - 23,553 184 23,553 184 - - 18.00 23,009 184 23,033 184 23,066 184 - - 23,082 184 23,099 184 - - 18.50 22,509 184 22,535 184 22,565 184 - - 22,578 184 22,595 184 - - 19.00 22,009 184 22,043 184 22,062 184 - - 22,075 184 22,090 247 - - 19.50 21,511 184 21,543 184 21,559 184 - - 21,567 184 21,578 319 - - 20.00 21,011 184 21,042 184 21,062 184 - - 21,062 184 21,191 375 21,232 590 21.00 20,012 184 20,039 184 20,095 184 - - 20,126 242 20,159 497 20,236 732 22.00 19,013 184 19,043 184 19,071 184 - - 19,087 327 19,380 633 19,461 960 23.00 18,015 184 18,056 184 18,073 184 18,073 184 18,118 407 18,227 812 18,476 1,181 24.00 17,019 184 17,055 184 17,087 184 17,097 275 17,149 560 17,645 1,045 17,750 1,473 25.00 16,019 184 16,051 184 16,107 201 16,120 366 16,407 752 16,793 1,316 16,917 1,766 26.00 15,019 184 15,052 184 15,125 357 15,225 541 15,462 983 15,917 1,601 16,041 2,142 27.00 14,027 217 14,069 221 14,141 495 14,193 730 14,532 1,261 15,154 1,942 15,306 2,481 28.00 13,028 285 13,083 339 13,186 665 13,255 1,005 13,652 1,590 14,294 2,312 14,514 2,896 29.00 12,026 379 12,108 505 12,504 924 12,581 1,308 12,695 1,941 13,484 2,738 13,816 3,350 30.00 11,021 522 11,345 713 11,416 1,246 11,516 1,644 11,967 2,355 12,718 3,148 13,407 3,853 31.00 10,028 724 10,240 990 10,349 1,628 10,577 2,027 11,217 2,765 11,991 3,576 12,446 4,349 32.00 9,126 1,048 9,415 1,319 9,579 2,068 9,790 2,474 10,423 3,213 11,276 4,052 11,837 4,879 33.00 8,121 1,409 8,387 1,707 8,731 2,496 8,968 2,955 9,631 3,727 10,620 4,612 11,409 5,392 34.00 7,134 1,837 7,614 2,189 8,028 3,052 8,139 3,513 8,965 4,276 9,947 5,161 10,818 5,950 35.00 6,116 2,325 6,676 2,759 7,134 3,652 7,488 4,113 8,095 4,871 9,366 5,769 10,258 6,542 36.00 5,213 2,880 5,890 3,387 6,427 4,302 6,780 4,728 7,662 5,489 8,633 6,385 9,685 7,140 37.00 4,334 3,508 5,147 4,122 5,765 5,019 6,169 5,446 7,074 6,154 8,215 7,017 9,169 7,780 38.00 3,552 4,189 4,481 4,883 5,125 5,739 5,567 6,157 6,514 6,838 7,697 7,695 8,645 8,417 39.00 2,944 5,134 3,884 5,726 4,558 6,507 5,031 6,929 5,983 7,548 7,190 8,389 8,174 9,221 40.00 2,411 6,026 3,320 6,552 4,006 7,327 4,505 7,837 5,480 8,495 6,709 9,085 7,656 9,920 41.00 1,946 7,062 2,796 7,419 3,500 8,073 4,025 8,652 5,040 9,099 6,264 9,998 7,301 10,639 42.00 1,539 8,038 2,330 8,194 3,051 9,062 3,573 9,231 4,576 10,069 5,858 10,582 6,893 11,417 43.00 1,199 9,032 1,938 9,126 2,629 10,060 3,168 10,219 4,202 10,629 5,448 11,528 6,461 12,164 44.00 906 10,012 1,581 10,057 2,276 10,845 2,794 11,104 3,811 11,616 5,107 12,346 6,119 12,932 45.00 694 11,004 1,295 11,125 1,936 11,740 2,474 11,977 3,472 12,480 4,668 13,156 5,790 13,748 46.00 503 11,991 1,045 12,123 1,656 12,870 2,151 12,959 3,161 13,323 4,374 13,968 5,423 14,557 47.00 405 12,991 845 13,073 1,408 13,361 1,867 13,787 2,858 14,214 4,042 14,822 5,078 15,375 48.00 333 13,991 673 14,065 1,198 14,492 1,644 14,708 2,592 15,122 3,752 15,684 4,742 16,187 49.00 278 14,991 533 15,046 1,013 15,502 1,446 15,642 2,312 15,993 3,463 16,546 4,469 17,050 50.00 - - - - 834 16,464 - - - - - - - - 52.50 - - - - 528 18,897 - - - - - - - - 55.00 - - - - 348 21,351 - - - - - - - - 57.50 - - - - 228 23,817 - - - - - - - - 60.00 - - - - 200 26,305 - - - - - - - - 62.50 - - - - 184 28,793 - - - - - - - -

Back to Top
GWM (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 3,334 59 - - - - - - - - 8.25 3,201 67 3,201 68 3,201 68 - - 3,258 205 3,287 308 - - 8.50 3,083 78 3,083 79 3,083 79 - - 3,113 226 3,141 353 3,196 488 8.75 2,959 91 2,954 91 2,954 107 2,973 169 2,998 265 3,029 396 3,099 537 9.00 2,831 107 2,831 107 2,831 146 2,843 202 2,868 308 2,899 450 2,995 594 9.25 2,709 126 2,708 126 2,708 172 2,713 237 2,739 351 2,795 499 2,905 642 9.50 2,583 148 2,583 162 2,583 209 2,587 271 2,619 403 2,696 556 2,819 701 9.75 2,448 176 2,448 199 2,460 244 2,484 320 2,513 453 2,601 615 2,742 770 10.00 2,333 209 2,333 243 2,333 290 2,333 373 2,368 505 2,514 677 2,633 832 10.50 2,084 295 2,083 333 2,083 389 2,083 486 2,164 632 2,345 796 2,503 964 11.00 1,824 396 1,824 446 1,824 520 1,839 614 1,978 768 2,177 944 2,347 1,118 11.50 1,584 514 1,584 575 1,576 663 1,644 758 1,818 907 2,027 1,084 2,205 1,260 12.00 1,334 647 1,328 719 1,340 823 1,474 917 1,656 1,070 1,883 1,246 2,075 1,429 12.50 1,079 803 1,080 885 1,186 1,000 1,310 1,090 1,511 1,235 1,743 1,407 1,935 1,592 13.00 824 985 912 1,084 1,044 1,194 1,167 1,275 1,367 1,411 1,614 1,584 1,812 1,797 13.50 680 1,228 758 1,303 901 1,398 1,031 1,471 1,225 1,612 1,494 1,760 1,710 1,952 14.00 553 1,477 619 1,532 773 1,614 908 1,686 1,120 1,817 1,378 1,964 1,592 2,142 14.50 438 1,733 489 1,760 650 1,836 793 1,914 1,010 2,005 1,275 2,164 1,500 2,330 15.00 333 1,983 373 2,001 551 2,033 694 2,121 906 2,215 1,171 2,359 1,421 2,522 15.50 229 2,231 293 2,251 470 2,295 592 2,315 817 2,431 1,080 2,579 1,326 2,723 16.00 160 2,494 232 2,515 389 2,534 523 2,572 729 2,658 998 2,777 1,251 2,938 16.50 130 2,728 182 2,760 320 2,771 446 2,803 654 2,874 907 3,004 1,170 3,136 17.00 107 2,984 148 2,991 267 2,999 384 3,033 580 3,112 846 3,223 1,085 3,355 17.50 91 3,243 94 3,260 229 3,271 328 3,279 526 3,335 773 3,437 1,022 3,567 18.00 79 3,481 - - 185 3,479 - - 471 3,566 708 3,661 - - 18.50 68 3,740 - - 159 3,756 - - 416 3,798 658 3,897 - - 19.00 - - - - 133 3,980 - - 369 4,034 599 4,124 - - 19.50 - - - - 104 4,233 - - 321 4,289 551 4,345 - - 20.00 - - - - 72 4,483 - - 293 4,530 506 4,586 - - 21.00 - - - - 64 4,979 - - 235 5,020 423 5,036 - - 22.00 - - - - 60 5,479 - - 179 5,514 356 5,530 - - 23.00 - - - - 55 5,979 - - - - - - - -

Back to Top
HCF (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 49,197 361 - - - - - - - - 47.00 - - - - 48,205 361 - - - - - - - - 48.00 - - - - 47,228 361 - - - - - - - - 49.00 - - - - 46,220 361 - - 46,326 361 - - - - 50.00 - - - - 45,246 361 - - 45,290 361 - - - - 52.50 42,602 361 - - 42,760 361 - - 42,809 361 43,985 444 - - 55.00 40,102 361 - - 40,237 361 - - 40,277 385 41,633 749 - - 57.50 37,601 361 - - 37,741 361 - - 38,082 450 39,390 1,026 - - 60.00 35,105 361 35,204 361 35,352 361 - - 35,782 659 37,083 1,405 - - 62.50 32,612 361 32,706 361 32,888 387 - - 33,503 1,034 34,565 1,878 35,067 2,776 65.00 30,111 361 30,241 361 30,459 479 30,520 727 31,159 1,484 32,101 2,526 32,816 3,526 67.50 27,612 414 27,759 420 28,055 723 28,185 1,190 28,958 2,073 29,743 3,282 30,705 4,354 70.00 25,115 607 25,277 609 25,675 1,135 25,855 1,723 26,620 2,807 27,531 4,132 28,576 5,345 72.50 22,623 919 22,870 996 23,294 1,703 23,575 2,485 24,309 3,674 25,367 5,147 26,693 6,370 75.00 20,121 1,419 20,348 1,592 20,639 2,532 20,912 3,408 21,595 4,671 22,930 6,284 24,329 7,582 77.50 17,635 2,169 17,962 2,401 18,388 3,583 18,732 4,527 19,595 5,868 21,146 7,458 22,632 8,827 80.00 15,158 3,145 15,656 3,399 16,217 4,863 16,676 5,817 17,738 7,197 19,448 8,854 21,044 10,223 82.50 12,718 4,227 13,440 4,589 14,149 6,324 14,738 7,230 15,979 8,629 17,796 10,281 19,486 11,643 85.00 10,326 5,471 11,343 6,228 12,340 7,870 12,915 8,729 14,294 10,186 16,303 11,836 18,050 13,196 87.50 8,012 6,985 9,383 8,025 10,500 9,613 11,340 10,422 12,762 11,897 14,803 13,474 16,658 14,781 90.00 6,121 9,168 7,576 10,041 8,814 11,515 9,747 12,262 11,337 13,656 13,513 15,182 15,393 16,506 92.50 4,804 11,559 6,027 12,188 7,291 13,574 8,274 14,362 9,966 15,521 12,191 16,982 14,101 18,201 95.00 3,668 14,019 4,651 14,421 5,952 15,771 7,005 16,397 8,785 17,479 11,067 18,835 13,026 20,070 97.50 2,693 16,503 3,487 16,746 4,785 17,977 5,870 18,507 7,665 19,465 9,908 20,778 11,889 21,922 100.00 1,838 19,003 2,532 19,131 3,800 20,256 4,861 20,711 6,639 21,578 8,964 22,762 10,916 23,852 102.50 1,282 21,503 1,834 21,503 2,957 22,569 3,979 22,951 5,752 23,709 7,979 24,801 9,973 25,966 105.00 914 24,003 1,278 24,181 2,303 24,620 3,256 25,230 4,927 25,905 7,164 26,904 9,051 27,997 107.50 672 26,680 911 26,864 1,749 27,134 2,614 27,104 4,248 28,124 6,359 28,991 8,292 30,011 110.00 511 29,188 644 29,362 1,337 29,650 2,087 29,622 3,570 30,390 5,656 31,171 7,511 31,736 112.50 399 31,708 556 31,881 1,042 32,151 1,699 32,141 3,062 32,099 5,022 33,323 6,810 34,116 115.00 361 34,210 487 34,371 815 34,644 - - 2,552 34,621 4,405 35,508 6,206 36,303 117.50 - - - - 601 37,156 - - 2,161 37,129 3,938 37,094 - -

Back to Top
HDO (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 7,055 80 - - - - - - - - 9.25 - - - - 6,805 87 - - - - - - - - 9.50 - - - - 6,555 93 - - - - - - - - 9.75 - - - - 6,305 99 - - 6,309 387 - - - - 10.00 6,034 84 6,049 85 6,054 107 - - 6,058 458 6,194 738 6,482 1,063 10.50 5,535 108 5,555 109 5,568 206 5,637 333 5,657 600 5,905 901 6,050 1,275 11.00 5,035 143 5,055 145 5,078 320 5,146 454 5,169 780 5,485 1,127 5,712 1,510 11.50 4,537 197 4,573 230 4,578 453 4,585 626 4,744 974 4,999 1,349 5,372 1,733 12.00 4,037 281 4,087 365 4,097 639 4,126 834 4,346 1,184 4,635 1,574 5,075 1,989 12.50 3,541 403 3,573 532 3,620 861 3,687 1,065 4,005 1,418 4,397 1,813 4,766 2,272 13.00 3,039 582 3,130 734 3,244 1,112 3,296 1,325 3,646 1,693 4,072 2,088 4,491 2,607 13.50 2,547 808 2,705 970 2,821 1,393 2,914 1,610 3,322 1,993 3,783 2,384 4,224 2,900 14.00 2,062 1,061 2,324 1,253 2,446 1,726 2,600 1,914 3,002 2,298 3,491 2,687 3,969 3,231 14.50 1,607 1,375 1,952 1,613 2,117 2,094 2,298 2,268 2,688 2,635 3,237 3,015 3,705 3,540 15.00 1,274 1,743 1,623 1,999 1,810 2,491 2,009 2,657 2,462 2,978 2,986 3,364 3,486 3,864 15.50 988 2,220 1,335 2,428 1,521 2,909 1,736 3,058 2,183 3,352 2,752 3,703 3,263 4,238 16.00 758 2,704 1,071 2,874 1,263 3,372 1,492 3,514 1,966 3,726 2,542 4,086 3,056 4,581 16.50 560 3,214 853 3,277 1,051 3,761 1,277 3,956 1,758 4,133 2,337 4,452 2,869 4,959 17.00 391 3,718 653 3,792 861 4,197 1,085 4,400 1,599 4,559 2,119 4,859 2,675 5,342 17.50 295 4,211 499 4,290 692 4,710 925 4,770 1,431 5,011 1,954 5,280 2,522 5,723 18.00 229 4,713 387 4,770 569 5,189 787 5,326 1,283 5,430 1,808 5,675 2,369 6,149 18.50 184 5,218 298 5,273 449 5,689 656 5,797 1,132 5,883 1,676 6,137 2,196 6,545 19.00 152 5,704 202 5,747 368 6,185 554 6,249 1,020 6,345 1,541 6,554 2,064 6,954 19.50 128 6,204 136 6,304 288 6,646 455 6,704 901 6,811 1,397 6,967 1,946 7,372 20.00 111 6,704 124 6,788 238 7,141 - - 789 7,269 1,295 7,487 1,828 7,810 21.00 85 7,704 105 7,704 125 8,125 - - 620 8,279 1,076 8,384 - - 22.00 77 8,704 92 8,704 111 9,125 - - 493 9,250 902 9,314 - - 23.00 77 9,704 83 9,704 101 10,072 - - 393 10,211 763 10,247 - - 24.00 77 10,704 77 10,704 89 11,049 - - 288 11,203 628 11,236 - - 25.00 77 11,704 77 11,704 84 12,043 - - 248 12,159 535 12,193 - - 26.00 - - - - 79 13,039 - - 162 13,149 459 13,177 - - 27.00 - - - - 77 14,038 - - - - - - - - 28.00 - - - - 77 15,039 - - - - - - - -

Back to Top
HEH (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 8,660 90 - - 8,892 90 - - 8,936 90 8,981 149 - - 38.00 8,284 90 - - 8,346 90 - - 8,386 106 8,427 222 - - 39.00 7,698 90 - - 7,864 92 - - 7,912 119 7,957 288 - - 40.00 7,257 95 7,296 96 7,317 116 - - 7,353 203 7,393 385 7,511 552 41.00 6,704 122 6,805 123 6,828 149 6,837 148 6,871 299 6,940 504 7,035 694 42.00 6,196 160 6,226 161 6,324 199 6,337 243 6,377 409 6,423 623 6,467 832 43.00 5,684 215 5,711 215 5,813 311 5,827 362 5,869 528 5,961 786 6,133 1,019 44.00 5,167 293 5,196 292 5,303 439 5,317 492 5,364 699 5,500 979 5,700 1,214 45.00 4,698 406 4,760 422 4,782 602 4,796 663 4,822 895 5,054 1,194 5,308 1,434 46.00 4,187 559 4,256 597 4,304 798 4,322 869 4,360 1,126 4,564 1,424 4,833 1,671 47.00 3,665 748 3,756 790 3,780 1,020 3,816 1,109 3,926 1,384 4,176 1,689 4,476 1,933 48.00 3,166 953 3,274 1,017 3,343 1,272 3,414 1,400 3,524 1,671 3,816 1,968 4,132 2,211 49.00 2,668 1,179 2,805 1,279 2,902 1,572 2,976 1,718 3,143 1,978 3,463 2,268 3,804 2,510 50.00 2,170 1,443 2,357 1,577 2,479 1,938 2,581 2,065 2,778 2,317 3,145 2,598 3,496 2,828 52.50 1,280 2,474 1,432 2,571 1,569 2,961 1,705 3,048 1,991 3,257 2,408 3,488 2,782 3,693 55.00 730 3,743 832 3,761 900 4,107 1,042 4,157 1,373 4,300 1,804 4,480 2,184 4,654 57.50 364 4,993 433 4,993 484 5,320 592 5,312 899 5,314 1,323 5,555 1,685 5,794 60.00 195 6,243 203 6,243 233 6,545 324 6,544 585 6,644 936 6,677 1,273 6,926 62.50 119 7,493 124 7,597 124 7,796 180 7,795 360 7,792 650 7,792 954 8,131 65.00 90 8,743 90 8,743 98 9,041 112 9,041 219 9,038 454 9,041 697 9,108 67.50 90 9,993 90 9,993 90 10,282 95 10,281 123 10,278 293 10,300 498 10,313 70.00 90 11,259 90 11,273 90 11,548 90 11,540 102 11,524 214 11,525 375 11,529 72.50 90 12,493 90 12,493 90 12,821 90 12,832 91 12,847 161 12,866 258 12,892 75.00 90 13,743 90 13,791 90 14,197 90 14,216 90 14,248 107 14,286 209 14,322 77.50 - - - - 90 15,265 - - 90 15,264 96 15,263 - -

Back to Top
HES (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 21,163 240 - - 21,324 300 - - 21,858 835 22,494 1,366 - - 16.00 19,960 240 - - 20,102 331 - - 20,944 1,023 21,656 1,643 - - 16.50 18,960 248 19,095 287 19,331 363 19,528 653 19,904 1,214 20,791 1,922 21,177 3,168 17.00 17,960 299 18,452 317 18,555 529 18,629 876 19,038 1,494 19,924 2,284 20,317 3,572 17.50 16,994 363 17,072 368 17,407 686 17,858 1,140 18,259 1,757 19,077 2,615 19,564 4,003 18.00 15,960 446 16,143 452 16,365 905 16,755 1,366 17,426 2,115 18,251 3,006 18,772 4,415 18.50 15,062 558 15,144 642 15,436 1,180 15,953 1,663 16,543 2,450 17,461 3,394 17,995 4,924 19.00 14,086 702 14,187 884 14,587 1,450 15,060 2,012 15,785 2,866 16,689 3,822 17,257 5,399 19.50 13,069 889 13,423 1,133 13,803 1,772 14,122 2,396 14,954 3,290 15,930 4,307 16,545 5,931 20.00 12,115 1,133 12,244 1,455 12,893 2,190 13,357 2,800 13,878 3,784 15,225 4,737 15,875 6,436 21.00 10,043 1,879 10,614 2,303 11,112 3,111 11,737 3,753 12,659 4,747 13,849 5,864 14,533 7,633 22.00 8,098 2,779 8,783 3,381 9,483 4,141 10,149 4,816 11,274 5,824 12,554 6,914 13,330 8,781 23.00 6,282 3,887 7,209 4,648 8,044 5,402 8,805 6,052 10,016 7,073 11,199 8,170 12,199 10,049 24.00 4,639 5,259 5,813 6,113 6,756 6,802 7,592 7,417 8,865 8,373 10,115 9,478 11,130 11,430 25.00 3,413 7,102 4,610 7,780 5,623 8,373 6,504 8,939 7,702 9,841 9,130 10,925 10,004 12,811 26.00 2,458 8,982 3,506 9,510 4,601 10,109 5,492 10,650 6,831 11,361 8,211 12,361 9,126 14,272 27.00 1,677 11,025 2,659 11,149 3,717 11,642 4,612 12,327 5,965 13,092 7,384 13,870 8,304 15,762 28.00 1,104 13,035 1,970 13,250 2,982 13,670 3,842 13,875 5,180 14,646 6,617 15,463 7,541 17,300 29.00 716 14,922 1,408 15,028 2,333 15,558 3,176 15,855 4,488 16,245 5,914 17,137 6,842 18,836 30.00 528 17,128 1,060 17,265 1,854 17,396 2,609 17,499 3,879 17,937 5,258 18,667 6,215 20,460 31.00 405 18,922 782 19,066 1,448 19,147 2,126 19,264 3,336 19,476 4,688 20,579 5,671 22,045 32.00 324 20,922 461 20,922 1,066 21,511 1,761 21,617 2,834 21,826 4,186 22,252 5,102 23,680 33.00 267 22,922 408 23,258 806 23,360 1,431 23,464 2,427 23,628 3,766 24,052 4,620 25,288 34.00 240 24,944 368 24,988 634 25,042 - - 2,092 25,281 3,329 25,824 - - 35.00 - - - - 445 26,922 - - 1,796 27,446 2,951 27,686 - - 36.00 - - - - 409 28,922 - - 1,478 29,305 2,598 29,584 - -

Back to Top
HEX (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - - - 27,222 217 - - - - - - - - 182.50 - - - - - - - - 27,353 217 - - - - - - - - 185.00 - - - - - - - - 27,528 217 - - - - - - - - 187.50 - - - - - - - - 26,477 217 - - - - - - - - 190.00 - - - - - - - - 26,244 217 - - - - - - - - 192.50 - - - - - - - - 25,963 217 - - - - - - - - 195.00 - - - - - - - - 25,730 217 - - - - - - - - 197.50 - - - - - - - - 26,053 217 - - - - - - - - 200.00 - - - - - - - - 25,214 217 - - - - - - - - 205.00 - - - - - - - - 24,756 217 - - - - - - - - 210.00 - - - - - - - - 24,239 229 - - - - - - - - 215.00 - - - - 24,157 217 - - 24,555 245 - - 25,071 629 25,479 1,211 - - 220.00 - - - - 23,185 217 - - 23,230 263 - - 23,352 733 23,678 1,336 - - 225.00 - - - - 23,179 217 - - 23,622 285 - - 24,166 797 24,626 1,456 - - 230.00 - - - - 22,186 217 - - 22,222 312 - - 22,520 920 22,849 1,621 - - 235.00 - - - - 21,691 217 - - 21,930 338 - - 22,271 1,026 22,651 1,777 - - 240.00 - - - - 21,690 217 - - 22,139 364 - - 22,705 1,145 23,217 1,938 - - 245.00 - - - - 20,692 217 - - 20,726 390 - - 21,079 1,249 21,641 2,092 - - 250.00 - - - - 20,188 217 - - 20,305 423 - - 20,635 1,391 22,421 2,256 - - 255.00 - - - - 19,692 217 - - 19,973 463 - - 20,364 1,550 21,067 2,453 - - 260.00 - - - - 19,201 217 19,235 304 19,577 560 - - 20,039 1,692 20,511 2,650 - - 265.00 - - - - 18,689 217 18,737 329 18,829 644 - - 19,218 1,847 20,349 2,850 - - 270.00 - - - - 18,272 217 18,231 354 19,011 757 - - 19,634 2,014 20,187 3,039 - - 275.00 - - - - 17,772 217 17,733 393 18,150 858 - - 19,472 2,200 20,169 3,236 - - 280.00 - - - - 17,628 217 17,905 483 18,377 959 - - 19,116 2,390 19,668 3,476 - - 285.00 - - - - 16,691 223 16,737 561 17,645 1,096 - - 18,356 2,576 19,369 3,707 19,837 4,530 290.00 - - - - 16,656 247 16,952 641 17,184 1,240 - - 17,969 2,760 18,697 3,945 19,292 4,769 295.00 15,667 217 15,677 241 15,692 270 15,735 721 16,874 1,379 17,158 1,875 17,644 2,985 18,260 4,183 18,979 5,014 300.00 15,167 249 15,176 289 15,367 306 15,478 831 15,617 1,552 15,811 2,063 16,592 3,217 18,141 4,410 19,070 5,293 310.00 14,167 382 14,437 419 14,631 429 14,945 1,086 15,183 1,910 15,473 2,467 15,991 3,664 17,550 4,931 18,054 5,865 320.00 13,167 580 13,177 610 13,216 616 13,597 1,403 13,755 2,321 14,131 2,919 15,287 4,113 16,849 5,429 17,425 6,438 330.00 12,167 853 12,409 872 12,609 890 12,943 1,758 13,509 2,759 13,824 3,402 14,440 4,626 16,108 5,962 16,851 6,972 340.00 11,168 1,199 11,188 1,204 11,616 1,234 11,970 2,183 12,610 3,271 12,967 3,936 13,885 5,135 15,194 6,492 16,313 7,578 350.00 10,167 1,588 10,257 1,592 10,408 1,612 11,034 2,663 11,339 3,761 11,840 4,437 13,338 5,714 14,590 7,106 15,970 8,180 360.00 9,168 1,989 9,222 1,993 9,417 2,018 10,422 3,152 10,811 4,333 11,180 5,030 12,420 6,304 14,263 7,696 15,171 8,833 370.00 8,173 2,393 8,319 2,407 8,575 2,455 9,435 3,719 9,914 4,911 10,868 5,613 12,160 6,875 13,593 8,289 14,700 9,404 380.00 7,166 2,806 7,248 2,845 7,654 3,013 8,711 4,330 9,292 5,564 10,190 6,274 11,577 7,525 13,156 8,969 14,443 10,112 390.00 6,163 3,243 6,338 3,327 6,779 3,692 7,918 4,973 8,647 6,203 9,362 6,940 10,997 8,166 12,452 9,653 13,768 10,788 400.00 5,138 3,737 5,435 3,882 5,993 4,470 7,249 5,679 8,068 6,930 8,856 7,641 10,324 8,793 12,056 10,355 13,431 11,486 410.00 4,104 4,428 4,545 4,754 5,220 5,297 6,606 6,427 7,488 7,670 8,283 8,382 9,823 9,540 11,583 11,011 13,029 12,154 420.00 3,564 5,484 3,748 5,704 4,563 6,164 6,005 7,247 6,948 8,451 7,843 9,108 9,388 10,301 11,172 11,775 12,639 12,974 430.00 3,102 6,500 3,184 6,686 3,966 7,047 5,495 8,016 6,471 9,227 7,323 9,717 8,915 10,892 10,749 12,536 12,253 13,711 440.00 2,675 7,508 2,725 7,626 3,437 8,050 5,010 8,896 6,004 10,048 6,814 10,481 8,471 11,906 10,347 13,404 11,840 14,512 450.00 2,264 8,512 2,298 8,663 2,974 9,015 4,553 9,756 5,549 10,639 6,355 11,221 8,061 12,387 10,000 14,016 11,540 15,448 460.00 1,869 9,517 1,906 9,665 2,573 9,872 4,118 10,642 5,093 11,529 5,888 12,031 7,653 13,532 9,644 14,573 11,229 15,964 470.00 1,501 10,517 1,544 10,681 2,227 10,891 3,720 11,538 4,710 12,190 5,454 13,167 7,226 14,011 9,311 15,500 10,924 16,786 480.00 1,178 11,521 1,225 11,698 1,932 11,911 3,358 12,435 4,326 13,401 5,062 13,743 6,875 15,131 8,939 16,584 10,618 17,716 490.00 912 12,532 962 12,700 1,684 12,907 3,030 13,319 3,955 14,035 4,665 14,370 6,529 15,432 8,648 17,338 10,291 18,538 500.00 695 13,520 754 13,738 1,470 13,962 2,734 14,387 3,652 14,884 4,296 15,718 6,189 16,724 8,371 18,269 10,060 19,094 510.00 534 14,522 596 14,760 1,292 14,988 2,467 15,415 3,354 16,388 3,975 16,748 5,832 17,327 8,066 18,871 9,829 19,936 520.00 407 15,522 470 15,747 1,134 15,960 2,232 16,366 3,062 17,340 3,644 17,705 5,537 18,550 7,762 19,707 9,595 20,585 530.00 308 16,523 369 16,619 1,006 16,770 2,017 17,104 2,825 17,924 3,334 18,492 5,265 19,338 7,471 20,222 9,342 21,532 540.00 230 17,524 - - 892 17,868 1,824 18,227 2,600 18,608 3,086 19,603 4,985 20,203 7,196 21,390 9,099 22,356 550.00 - - - - - - - - 2,352 19,913 - - 4,711 20,738 - - - -

Back to Top
HGN (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 4,549 43 - - 4,581 43 - - 4,587 46 4,615 113 - - 16.00 4,309 43 4,323 43 4,379 43 - - 4,396 73 4,403 132 4,421 208 16.50 4,112 43 4,131 43 4,135 43 4,146 50 4,154 98 4,166 183 4,188 265 17.00 3,799 43 3,828 43 3,869 50 3,874 77 3,885 138 3,893 230 3,924 323 17.50 3,570 43 3,617 44 3,621 60 3,631 104 3,637 174 3,649 291 3,707 401 18.00 3,301 52 3,373 54 3,380 92 3,388 131 3,399 237 3,425 365 3,461 479 18.50 3,089 66 3,111 67 3,116 139 3,132 189 3,144 307 3,178 449 3,224 577 19.00 2,801 86 2,845 86 2,874 188 2,882 254 2,894 387 2,934 539 3,005 661 19.50 2,563 112 2,608 129 2,617 265 2,635 345 2,653 480 2,711 637 2,798 771 20.00 2,302 152 2,356 178 2,362 349 2,385 438 2,397 581 2,493 748 2,599 884 21.00 1,803 294 1,848 343 1,895 596 1,910 693 1,946 834 2,058 1,008 2,199 1,150 22.00 1,309 513 1,406 582 1,454 894 1,491 984 1,563 1,133 1,722 1,302 1,891 1,447 23.00 861 805 993 893 1,066 1,265 1,122 1,336 1,233 1,485 1,427 1,640 1,621 1,773 24.00 552 1,240 665 1,310 737 1,681 812 1,733 955 1,864 1,177 2,003 1,376 2,130 25.00 328 1,739 422 1,769 493 2,134 567 2,173 724 2,279 958 2,399 1,162 2,506 26.00 181 2,241 254 2,245 307 2,618 385 2,624 551 2,699 770 2,784 974 2,964 27.00 112 2,741 136 2,744 183 3,104 261 3,089 414 3,091 628 3,216 813 3,400 28.00 76 3,241 79 3,241 103 3,589 171 3,588 296 3,587 501 3,664 689 3,845 29.00 56 3,743 59 3,745 63 4,090 118 4,088 216 4,087 389 4,152 563 4,314 30.00 44 4,241 47 4,241 56 4,590 62 4,589 159 4,581 306 4,616 467 4,766 31.00 43 4,741 43 4,741 48 5,099 55 5,083 113 5,086 240 5,093 380 5,228 32.00 43 5,241 43 5,241 43 5,594 48 5,623 84 5,633 193 5,647 305 5,698 33.00 - - - - 43 6,100 - - - - - - - - 34.00 - - - - 43 6,602 - - - - - - - - 35.00 - - - - 43 7,096 - - - - - - - - 36.00 - - - - 43 7,598 - - - - - - - - 37.00 - - - - 43 8,088 - - - - - - - -

Back to Top
HKB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - - - 22,860 130 - - - - - - - - 46.00 - - - - - - - - 22,341 130 - - - - - - - - 47.00 - - - - 21,852 130 - - 22,045 130 - - 22,130 130 22,203 355 - - 48.00 - - - - 21,456 130 - - 21,473 130 - - 21,814 130 21,890 381 - - 49.00 - - - - 21,053 130 - - 21,089 130 - - 21,113 130 21,156 419 - - 50.00 - - - - 20,653 130 - - 21,141 130 - - 21,267 130 21,362 447 - - 52.50 - - - - 19,656 130 - - 19,900 130 - - 20,235 130 20,332 552 - - 55.00 - - - - 18,697 130 18,713 130 18,729 130 - - 19,147 134 19,247 660 - - 57.50 - - - - 17,656 130 17,852 130 17,909 130 - - 18,019 196 18,106 794 - - 60.00 - - - - 16,951 130 17,026 130 17,125 134 - - 17,265 266 17,370 939 17,439 1,032 62.50 - - - - 15,993 130 16,084 134 16,149 145 - - 16,313 324 16,419 1,056 16,480 1,177 65.00 14,636 130 14,645 130 14,660 130 14,680 138 14,689 180 14,986 291 15,207 436 15,314 1,249 15,569 1,368 67.50 13,637 130 13,648 130 13,731 130 13,802 159 13,957 250 14,010 395 14,295 572 14,488 1,430 14,548 1,570 70.00 12,635 130 12,664 130 12,684 130 12,705 224 13,038 341 13,102 512 13,228 729 13,553 1,662 13,720 1,807 72.50 11,637 130 11,646 130 11,681 130 12,013 312 12,081 458 12,165 655 12,327 930 12,767 1,891 12,862 2,041 75.00 10,667 130 10,771 130 10,840 130 10,916 416 10,980 600 11,166 846 11,286 1,156 11,612 2,155 11,705 2,326 77.50 9,636 142 9,649 170 9,751 208 9,976 564 10,054 789 10,185 1,068 10,307 1,418 10,829 2,442 11,142 2,618 80.00 8,637 234 8,651 293 8,732 341 8,780 715 8,966 1,020 9,227 1,309 9,539 1,738 10,080 2,747 10,222 2,940 82.50 7,637 401 7,660 485 7,692 529 7,910 950 7,992 1,280 8,126 1,611 8,671 2,082 9,301 3,100 9,475 3,297 85.00 6,636 675 6,701 730 6,791 787 7,000 1,245 7,097 1,600 7,386 1,970 7,847 2,470 8,565 3,456 8,760 3,663 87.50 5,627 1,052 5,659 1,076 5,731 1,128 5,957 1,614 6,233 1,990 6,435 2,381 6,876 2,911 7,868 3,882 8,076 4,089 90.00 4,637 1,456 4,655 1,488 4,767 1,543 5,019 2,074 5,292 2,458 5,625 2,849 6,094 3,374 7,249 4,393 7,478 4,608 92.50 3,620 1,884 3,653 1,938 3,795 2,034 4,212 2,627 4,483 3,000 4,873 3,379 5,420 3,987 6,440 4,912 6,914 5,236 95.00 2,562 2,394 2,648 2,470 2,883 2,623 3,338 3,287 3,731 3,620 4,179 3,975 4,762 4,562 5,795 5,423 6,390 5,868 97.50 1,997 3,405 2,021 3,415 2,144 3,499 2,645 4,099 3,090 4,405 3,563 4,697 4,188 5,227 5,120 5,992 5,903 6,573 100.00 1,558 4,417 1,564 4,427 1,625 4,475 2,041 4,980 2,531 5,236 2,990 5,466 3,671 6,018 4,747 6,812 5,454 7,301 102.50 1,154 5,424 1,165 5,431 1,187 5,447 1,557 5,873 2,049 6,109 2,516 6,337 3,202 6,850 4,434 7,697 5,072 8,072 105.00 811 6,414 835 6,459 847 6,507 1,148 6,817 1,628 6,988 2,098 7,303 2,792 7,462 4,130 8,467 4,660 8,871 107.50 545 7,419 579 7,475 594 7,527 830 7,700 1,283 7,900 1,725 7,958 2,393 8,544 3,895 9,469 4,336 9,674 110.00 363 8,429 404 8,433 418 8,442 585 8,690 1,016 8,689 1,398 8,757 2,069 9,350 3,662 10,396 4,013 10,586 112.50 235 9,427 276 9,441 289 9,464 430 9,733 782 9,854 1,116 9,899 1,789 10,002 3,463 11,325 3,718 11,517 115.00 139 10,423 174 10,522 186 10,591 300 10,936 593 11,022 896 11,086 1,528 11,220 3,297 12,282 3,556 12,475 117.50 130 11,429 131 11,473 142 11,515 210 11,705 458 11,688 707 11,686 1,291 11,686 3,136 12,854 3,399 13,138 120.00 130 12,427 130 12,563 130 12,639 180 12,765 359 12,814 557 12,853 1,082 13,104 2,980 14,197 3,247 14,382 122.50 130 13,462 130 13,590 130 13,669 159 13,809 281 13,860 433 13,911 908 14,002 2,871 15,181 3,107 15,349 125.00 130 14,431 130 14,477 130 14,517 143 14,869 200 14,936 357 14,983 758 15,146 2,769 15,864 3,009 16,046

Back to Top
HKG (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 2,681 48 - - 2,680 64 - - - - 4.60 - - - - 2,581 49 - - 2,581 68 2,578 80 - - 4.70 2,504 33 2,516 43 2,520 53 2,526 60 2,538 71 2,555 84 2,571 97 4.80 2,375 35 2,378 45 2,378 56 2,378 64 2,378 75 2,378 91 2,378 104 4.90 2,297 36 2,308 47 2,312 60 2,317 67 2,326 80 2,344 96 2,372 109 5.00 2,203 40 2,216 51 2,222 64 2,226 71 2,239 85 2,256 103 2,274 150 5.25 1,925 51 1,929 60 1,929 76 1,929 85 1,929 100 1,929 120 2,043 197 5.50 1,675 67 1,680 72 1,680 92 1,680 104 1,680 121 1,749 202 1,808 286 5.75 1,425 93 1,430 95 1,432 117 1,432 131 1,451 209 1,516 277 1,598 366 6.00 1,175 143 1,182 141 1,182 184 1,194 224 1,202 289 1,302 381 1,399 486 6.25 924 221 939 228 950 314 966 345 1,020 423 1,104 503 1,219 618 6.50 676 319 716 355 738 469 758 506 816 580 929 649 1,050 776 6.75 428 473 518 534 540 671 562 692 650 752 772 824 890 943 7.00 299 726 340 756 384 884 413 905 508 950 632 1,002 759 1,127 7.25 205 980 220 996 245 1,118 283 1,136 385 1,170 513 1,203 652 1,310 7.50 140 1,228 143 1,241 149 1,360 198 1,370 280 1,394 413 1,426 555 1,517 7.75 101 1,476 109 1,500 124 1,603 139 1,610 203 1,633 333 1,652 458 1,737 8.00 77 1,730 93 1,758 105 1,853 119 1,860 144 1,870 271 1,899 384 1,967 8.25 63 1,981 81 2,017 93 2,079 105 2,110 129 2,119 198 2,135 306 2,202 8.50 53 2,226 72 2,267 84 2,353 95 2,360 117 2,369 145 2,384 267 2,428 8.75 48 2,476 65 2,527 77 2,603 88 2,608 107 2,619 132 2,632 196 2,660 9.00 45 2,731 60 2,786 71 2,853 81 2,858 100 2,869 123 2,881 143 2,896 9.25 41 2,976 56 3,036 67 3,103 - - 92 3,119 115 3,130 135 3,144

Back to Top
HLD (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 16,165 144 - - 16,185 144 - - 16,184 144 16,188 144 - - 16.00 15,663 144 - - 15,687 144 - - 15,687 144 15,685 149 - - 16.50 15,163 144 15,184 144 15,188 144 - - 15,188 144 15,188 160 - - 17.00 14,663 144 14,684 144 14,697 144 - - 14,709 144 14,723 235 - - 17.50 14,165 144 14,187 144 14,197 144 - - 14,207 149 14,222 294 14,234 490 18.00 13,663 144 13,688 144 13,695 144 - - 13,706 164 13,722 360 13,730 575 18.50 13,166 144 13,189 144 13,232 144 - - 13,263 178 13,296 451 13,333 687 19.00 12,667 144 12,695 144 12,694 144 12,694 154 12,701 254 12,711 542 12,837 789 19.50 12,164 144 12,195 144 12,195 145 12,197 169 12,195 360 12,359 626 12,415 926 20.00 11,665 144 11,695 144 11,743 162 11,757 184 11,779 429 11,890 743 11,961 1,070 21.00 10,667 188 10,694 190 10,755 224 10,771 342 10,800 623 10,941 998 11,125 1,391 22.00 9,668 266 9,707 269 9,755 425 9,772 558 9,801 883 10,088 1,320 10,333 1,729 23.00 8,669 390 8,717 434 8,773 631 8,816 796 8,894 1,206 9,241 1,705 9,604 2,141 24.00 7,670 585 7,844 669 7,872 941 7,912 1,157 7,988 1,597 8,441 2,150 8,854 2,629 25.00 6,673 877 6,704 991 6,852 1,348 6,936 1,599 7,140 2,093 7,664 2,651 8,161 3,126 26.00 5,681 1,281 5,844 1,410 5,959 1,852 6,072 2,111 6,406 2,639 6,977 3,215 7,515 3,634 27.00 4,686 1,732 4,926 1,903 5,078 2,445 5,247 2,707 5,684 3,233 6,311 3,805 6,906 4,285 28.00 3,727 2,275 4,096 2,492 4,307 3,120 4,530 3,378 5,014 3,879 5,713 4,424 6,330 4,909 29.00 2,868 2,938 3,343 3,200 3,608 3,906 3,858 4,124 4,391 4,568 5,136 5,120 5,794 5,581 30.00 2,262 3,772 2,669 4,055 2,975 4,722 3,273 4,903 3,852 5,323 4,625 5,834 5,289 6,275 31.00 1,740 4,750 2,070 4,940 2,423 5,628 2,738 5,800 3,346 6,102 4,137 6,587 4,816 7,014 32.00 1,300 5,741 1,559 5,796 1,930 6,496 2,259 6,674 2,874 6,916 3,695 7,360 4,393 7,895 33.00 941 6,742 1,179 6,824 1,521 7,362 1,833 7,496 2,479 7,701 3,288 8,168 3,980 8,684 34.00 639 7,745 866 7,790 1,182 8,352 1,486 8,524 2,118 8,608 2,913 8,838 3,621 9,531 35.00 468 8,743 632 8,854 888 9,251 1,208 9,329 1,791 9,485 2,592 9,698 3,250 10,182 36.00 354 9,745 462 9,786 698 10,213 956 10,407 1,542 10,477 2,285 10,565 2,965 11,035 37.00 277 10,743 286 10,751 534 11,179 743 11,398 1,282 11,469 2,014 11,555 2,662 11,894 38.00 224 11,759 232 11,781 397 12,145 593 12,374 1,088 12,431 1,759 12,508 2,403 12,781

Back to Top
HNP (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 5,131 98 - - 5,165 131 - - - - 3.10 - - - - 4,939 106 - - 4,974 139 - - - - 3.20 - - - - 4,734 114 - - 4,770 147 - - - - 3.30 - - - - 4,534 122 - - 4,582 158 - - - - 3.40 4,317 115 - - 4,335 130 - - 4,367 171 4,530 202 - - 3.50 4,117 129 - - 4,137 141 - - 4,214 184 4,355 283 - - 3.60 3,917 146 - - 3,938 154 - - 4,015 198 4,157 347 - - 3.70 3,718 166 - - 3,774 167 - - 3,815 215 3,958 455 - - 3.80 3,518 190 - - 3,546 190 - - 3,642 294 3,806 508 - - 3.90 3,318 219 3,331 220 3,347 219 - - 3,467 411 3,629 570 - - 4.00 3,118 255 3,129 255 3,142 254 3,150 304 3,290 475 3,473 661 3,655 847 4.10 2,918 297 2,933 297 2,942 329 2,983 376 3,111 540 3,314 746 3,517 929 4.20 2,719 351 2,745 349 2,754 401 2,825 451 2,970 601 3,154 834 3,378 1,010 4.30 2,519 412 2,527 432 2,591 473 2,642 557 2,787 700 2,993 915 3,237 1,130 4.40 2,320 481 2,344 514 2,406 549 2,458 624 2,622 811 2,867 1,025 3,114 1,235 4.50 2,119 572 2,178 600 2,233 645 2,305 751 2,527 909 2,739 1,131 2,969 1,339 4.60 1,921 662 1,986 701 2,073 741 2,198 846 2,339 1,036 2,573 1,252 2,823 1,427 4.70 1,729 754 1,816 802 1,909 866 2,006 968 2,185 1,150 2,441 1,376 2,714 1,551 4.80 1,541 870 1,642 918 1,742 988 1,861 1,099 2,045 1,276 2,345 1,519 2,583 1,707 4.90 1,352 986 1,479 1,058 1,605 1,150 1,729 1,238 1,922 1,417 2,229 1,628 2,471 1,797 5.00 1,185 1,125 1,328 1,199 1,464 1,303 1,577 1,400 1,814 1,563 2,110 1,771 2,357 1,949 5.25 880 1,540 1,002 1,627 1,146 1,711 1,297 1,795 1,540 1,961 1,856 2,122 2,094 2,333 5.50 629 2,034 705 2,084 874 2,158 1,026 2,222 1,271 2,361 1,588 2,552 1,882 2,705 5.75 428 2,530 516 2,574 637 2,618 782 2,666 1,058 2,781 1,376 2,951 1,664 3,098 6.00 313 3,034 360 3,069 493 3,100 617 3,132 859 3,227 1,176 3,373 1,457 3,515 6.25 240 3,530 246 3,573 341 3,590 485 3,620 713 3,667 1,022 3,835 1,292 3,943 6.50 192 4,048 198 4,064 235 4,078 340 4,089 554 4,150 859 4,281 1,118 4,379 6.75 160 4,549 175 4,564 210 4,608 238 4,626 476 4,654 719 4,749 995 4,825 7.00 138 5,050 159 5,094 190 5,110 216 5,126 397 5,154 610 5,210 867 5,285 7.25 121 5,552 146 5,581 175 5,600 199 5,611 316 5,635 541 5,687 769 5,746 7.50 109 6,064 135 6,081 162 6,100 - - 223 6,155 472 6,189 668 6,223

Back to Top
HOS (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.50 45,498 657 - - 46,551 1,093 - - 48,114 3,613 50,117 5,753 - - 19.00 45,048 743 - - 45,663 1,379 - - 47,248 3,939 49,635 6,190 - - 19.50 43,574 829 - - 43,908 1,670 - - 46,588 4,307 48,830 6,628 - - 20.00 43,069 937 - - 43,729 1,891 - - 45,359 4,693 48,100 7,088 - - 21.00 40,498 1,187 41,243 1,351 41,493 2,460 - - 43,863 5,549 46,484 8,102 48,669 10,307 22.00 38,545 1,505 38,890 1,727 39,738 3,056 - - 42,177 6,443 44,838 9,143 47,442 11,396 23.00 36,870 1,907 37,195 2,327 38,112 3,755 - - 40,875 7,319 43,617 10,142 46,263 12,608 24.00 34,546 2,410 35,468 2,895 35,818 4,559 - - 39,119 8,244 42,257 11,307 45,087 13,745 25.00 32,589 3,008 33,852 3,658 34,310 5,354 35,456 6,781 38,021 9,336 40,946 12,385 43,703 14,949 26.00 30,783 3,769 31,589 4,475 32,189 6,275 33,814 7,837 36,583 10,449 39,702 13,525 42,622 16,048 27.00 28,681 4,534 29,223 5,382 31,402 7,352 32,086 8,910 35,298 11,537 38,522 14,750 41,787 17,361 28.00 26,709 5,355 27,706 6,428 29,435 8,425 30,979 10,012 33,816 12,802 37,402 16,002 40,684 18,752 29.00 25,205 6,227 26,193 7,552 27,799 9,623 29,395 11,265 32,705 14,054 36,439 17,336 39,702 20,009 30.00 23,184 7,154 24,689 8,755 26,764 10,839 28,147 12,484 31,480 15,282 35,329 18,557 38,759 21,283 31.00 21,472 8,144 23,204 10,057 25,112 12,119 27,271 13,778 30,445 16,637 34,217 19,895 37,818 22,640 32.00 19,488 9,218 22,222 11,397 23,845 13,496 26,095 15,148 29,400 18,042 33,241 21,319 36,955 24,110 33.00 17,840 10,365 20,695 12,806 22,702 14,833 24,768 16,573 28,166 19,466 32,320 22,715 36,092 25,528 34.00 16,108 11,656 19,123 14,353 21,733 16,371 23,619 17,989 27,124 20,825 31,417 24,149 35,132 26,927 35.00 14,577 13,285 17,903 15,945 20,438 17,938 22,516 19,549 26,193 22,318 30,532 25,548 34,391 28,461 36.00 13,161 15,037 16,763 17,597 19,360 19,466 21,519 21,054 25,132 23,906 29,765 27,042 33,593 29,800 37.00 11,813 16,878 15,689 19,259 18,371 21,181 20,554 22,494 24,355 25,387 28,960 28,592 32,777 31,349 38.00 10,498 18,624 14,560 20,934 17,375 22,716 19,645 24,328 23,578 26,998 28,156 30,205 32,107 32,976 39.00 9,240 20,392 13,478 22,692 16,365 24,460 18,687 25,812 22,628 28,475 27,396 31,768 31,400 34,598 40.00 8,126 22,449 12,451 24,192 15,415 26,179 17,765 27,478 21,605 30,161 26,617 33,253 30,679 36,111 41.00 7,056 24,109 11,490 26,216 14,479 27,735 16,885 29,013 20,799 31,832 25,862 34,843 29,985 37,577 42.00 6,145 26,379 10,577 28,028 13,613 29,634 16,023 31,040 20,017 33,436 25,135 36,477 29,318 39,130 43.00 5,383 28,090 9,718 29,721 12,772 31,344 15,239 32,573 19,261 35,093 24,388 38,093 28,658 40,801 44.00 4,672 30,350 8,927 31,705 11,987 33,190 14,454 34,111 18,534 36,757 23,461 39,714 28,007 42,481 45.00 4,080 32,171 8,180 33,592 11,236 34,862 13,730 36,249 17,839 38,431 23,053 41,454 27,387 44,098 46.00 3,499 34,145 - - 10,527 36,816 - - 17,150 40,279 22,422 43,002 - - 47.00 2,982 35,936 - - 9,785 38,683 - - 16,497 41,986 21,549 44,706 - - 48.00 - - - - 9,257 40,060 - - 16,033 43,652 20,959 46,427 - -

Back to Top
HSB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - - - 6,159 40 - - - - - - - - 67.50 - - - - 5,997 40 - - - - - - - - 70.00 - - - - 5,661 40 - - 5,659 40 - - - - 72.50 5,406 40 - - 5,499 40 - - 5,528 40 5,554 48 - - 75.00 5,238 40 - - 5,272 40 - - 5,303 40 5,330 64 - - 77.50 4,968 40 - - 4,998 40 - - 5,028 41 5,056 84 - - 80.00 4,656 40 - - 4,753 40 - - 4,784 50 4,812 115 - - 82.50 4,470 40 4,486 40 4,501 40 - - 4,534 70 4,562 149 - - 85.00 4,218 40 4,235 40 4,250 40 - - 4,285 99 4,312 197 - - 87.50 3,969 40 3,999 40 4,011 40 - - 4,052 132 4,086 245 4,099 356 90.00 3,719 40 3,740 40 3,752 47 - - 3,793 178 3,828 308 3,840 430 92.50 3,408 40 3,486 40 3,497 70 - - 3,541 233 3,577 377 3,587 508 95.00 3,158 43 3,166 65 3,165 106 3,176 174 3,217 296 3,255 455 3,398 594 97.50 2,911 60 2,918 100 2,921 155 2,979 238 3,005 374 3,070 545 3,224 693 100.00 2,661 87 2,671 152 2,680 218 2,743 315 2,771 461 2,890 641 3,050 792 102.50 2,411 135 2,467 217 2,483 297 2,499 405 2,535 557 2,768 750 2,942 909 105.00 2,184 203 2,222 300 2,249 394 2,303 507 2,355 670 2,587 864 2,772 1,022 107.50 1,932 289 1,981 399 2,019 509 2,085 624 2,201 789 2,414 991 2,610 1,158 110.00 1,661 392 1,709 528 1,775 639 1,883 757 2,020 923 2,247 1,124 2,445 1,290 112.50 1,431 509 1,505 672 1,572 785 1,691 902 1,849 1,065 2,088 1,266 2,303 1,432 115.00 1,200 647 1,299 834 1,383 938 1,471 1,058 1,688 1,217 1,938 1,419 2,155 1,584 117.50 979 803 1,109 1,014 1,204 1,108 1,310 1,232 1,535 1,380 1,790 1,573 2,018 1,735 120.00 792 985 932 1,210 1,039 1,298 1,157 1,411 1,392 1,549 1,659 1,742 1,888 1,901 122.50 645 1,213 778 1,420 898 1,498 1,019 1,601 1,255 1,731 1,527 1,910 1,760 2,071 125.00 516 1,452 643 1,625 766 1,709 892 1,803 1,133 1,915 1,407 2,093 1,643 2,239 127.50 404 1,695 518 1,866 643 1,907 771 2,012 1,014 2,109 1,294 2,276 1,533 2,425 130.00 308 1,940 411 2,080 534 2,156 671 2,183 908 2,340 1,180 2,465 1,419 2,609 132.50 228 2,187 319 2,346 444 2,386 575 2,448 809 2,552 1,088 2,665 1,322 2,848 135.00 164 2,443 245 2,576 364 2,605 503 2,627 718 2,776 990 2,920 1,230 3,053 137.50 112 2,678 187 2,839 293 2,859 428 2,915 637 2,986 903 3,130 1,134 3,259 140.00 76 2,928 143 3,089 237 3,110 361 3,127 560 3,199 825 3,351 1,053 3,465 142.50 58 3,178 105 3,331 189 3,346 - - 495 3,432 745 3,574 977 3,682

Back to Top
INB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - - - 74,804 668 - - 74,900 668 - - - - 22.00 - - - - 73,810 668 - - 73,920 668 - - - - 23.00 - - - - 72,817 668 - - 72,938 668 - - - - 24.00 - - - - 71,817 668 - - 71,955 668 - - - - 25.00 - - - - 70,832 668 - - 70,972 668 - - - - 26.00 - - - - 69,823 668 - - 69,988 668 - - - - 27.00 - - - - 68,828 668 - - 69,005 668 - - - - 28.00 - - - - 67,840 668 - - 68,050 668 - - - - 29.00 - - - - 66,836 668 - - 67,067 678 - - - - 30.00 - - - - 65,855 668 - - 66,108 688 66,634 1,263 - - 31.00 64,756 668 - - 64,846 668 - - 65,147 708 65,741 1,466 - - 32.00 63,757 668 - - 63,869 668 - - 64,185 718 64,845 1,669 - - 33.00 62,758 668 - - 62,862 668 - - 63,223 787 63,947 1,843 - - 34.00 61,762 668 - - 61,854 668 - - 62,279 919 63,062 2,043 - - 35.00 60,762 668 - - 60,879 668 - - 61,335 1,023 63,279 2,300 - - 36.00 59,762 668 - - 59,898 668 - - 60,405 1,132 62,052 2,556 - - 37.00 58,762 668 - - 58,893 668 - - 59,474 1,324 60,481 2,803 - - 38.00 57,762 668 - - 57,912 668 - - 58,541 1,524 59,629 3,048 - - 39.00 56,763 668 - - 56,930 668 - - 57,622 1,723 58,789 3,333 - - 40.00 55,764 668 55,830 668 56,256 678 - - 57,669 1,915 57,958 3,659 - - 41.00 54,766 668 54,827 668 54,965 688 - - 56,480 2,115 57,150 3,998 - - 42.00 53,768 668 53,845 668 53,997 708 - - 55,209 2,367 56,338 4,312 - - 43.00 52,772 668 52,844 668 53,029 763 - - 54,557 2,592 55,535 4,625 - - 44.00 51,772 668 51,859 668 52,058 901 - - 53,072 2,831 55,136 4,970 - - 45.00 50,772 668 50,873 678 51,265 1,044 - - 52,080 3,153 53,957 5,374 - - 46.00 49,772 668 49,886 789 50,130 1,233 - - 51,837 3,450 53,181 5,765 55,102 7,849 47.00 48,772 678 48,898 936 49,170 1,356 - - 50,948 3,748 52,424 6,156 54,412 8,313 48.00 47,773 766 47,924 1,112 48,222 1,557 - - 49,752 4,040 52,169 6,547 53,729 8,803 49.00 46,774 853 46,935 1,265 47,284 1,786 - - 48,922 4,377 51,411 6,937 53,065 9,294 50.00 45,930 964 46,059 1,438 46,663 1,998 - - 48,416 4,778 50,661 7,360 52,398 9,797 52.50 43,282 1,292 43,540 1,940 43,608 2,603 - - 46,034 5,703 48,538 8,417 50,785 10,845 55.00 40,789 1,735 41,144 2,561 41,975 3,345 42,262 4,537 44,558 6,748 46,924 9,566 49,216 12,107 57.50 38,403 2,388 38,543 3,308 39,280 4,246 40,173 5,479 42,322 7,874 45,073 10,802 47,701 13,740 60.00 35,866 3,229 36,593 4,153 37,071 5,234 37,614 6,584 40,570 9,058 43,400 12,162 46,241 14,896 62.50 33,418 4,113 33,705 5,094 34,797 6,309 35,902 7,733 38,923 10,380 42,118 13,510 44,832 16,257 65.00 30,908 5,099 31,557 6,144 32,880 7,455 34,602 8,927 36,991 11,546 40,159 14,901 44,247 17,861 67.50 28,306 6,150 29,526 7,300 31,442 8,713 31,981 10,228 35,262 12,980 39,174 16,476 42,936 19,418 70.00 26,038 7,308 28,076 8,563 29,319 10,192 30,234 11,706 33,744 14,471 37,765 17,971 41,430 20,975 72.50 23,836 8,550 25,482 9,920 27,090 11,619 28,562 13,164 32,029 15,940 36,407 19,471 40,129 22,525 75.00 21,439 9,897 23,537 11,364 25,356 13,274 27,624 14,811 30,573 17,612 35,132 21,198 39,055 24,259 77.50 19,113 11,368 21,839 12,991 24,232 14,901 25,399 16,468 29,304 19,276 33,068 22,874 37,878 25,973 80.00 17,061 12,936 19,987 14,857 22,432 16,721 24,283 18,174 27,947 20,905 32,625 24,551 36,749 27,758 82.50 15,017 14,781 18,477 16,861 20,956 18,652 22,880 20,171 26,640 22,832 31,455 26,278 35,585 29,564 85.00 13,286 16,608 16,988 18,772 19,595 20,558 21,368 22,013 25,260 24,641 30,341 28,116 34,572 31,272 87.50 11,823 18,627 15,572 20,960 18,084 22,785 20,130 24,043 24,110 26,601 29,276 30,002 33,444 33,192 90.00 10,472 20,927 14,298 23,245 16,989 24,616 18,925 25,835 22,996 28,633 28,217 31,927 32,638 35,151 92.50 9,215 23,257 12,991 25,046 15,742 26,603 17,960 27,997 21,798 30,549 27,187 33,818 31,686 37,217 95.00 8,062 25,926 11,767 27,642 14,578 28,575 16,823 30,343 20,621 32,578 26,198 35,782 30,754 38,992 97.50 7,016 28,227 10,645 29,915 13,475 31,112 15,757 32,617 19,617 34,561 25,240 37,844 29,866 40,879 100.00 6,069 30,860 9,595 32,201 12,451 33,561 14,746 34,753 18,657 36,607 24,325 39,934 28,999 43,050 102.50 5,220 33,286 8,642 34,584 11,488 35,795 13,778 36,670 17,739 38,925 23,443 41,937 28,156 45,155 105.00 4,453 35,846 7,765 36,917 10,589 38,080 12,884 39,117 16,869 41,026 22,583 43,913 27,348 47,202 107.50 3,771 38,357 6,973 39,311 9,619 40,289 11,869 41,310 16,037 43,100 21,771 46,043 26,564 49,291

Back to Top
JDC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - - - 32,177 530 - - - - - - - - 80.00 - - - - - - - - 30,915 735 - - - - - - - - 82.50 - - - - - - - - 29,760 899 - - - - - - - - 85.00 - - - - - - - - 28,560 1,167 - - - - - - - - 87.50 - - - - - - - - 27,161 1,442 - - - - - - - - 90.00 - - - - 25,750 1,100 25,900 1,292 26,214 1,805 26,401 2,555 27,849 4,053 29,902 5,943 30,206 8,108 92.50 - - - - 24,499 1,376 24,860 1,635 24,972 2,192 25,088 3,007 26,746 4,581 27,983 6,496 29,322 8,769 95.00 - - - - 23,246 1,708 23,330 1,994 24,026 2,627 24,367 3,499 25,817 5,124 27,779 7,080 28,561 9,435 97.50 - - - - 22,006 2,101 22,326 2,416 22,845 3,130 23,004 4,043 24,349 5,715 26,878 7,738 27,626 10,119 100.00 - - - - 20,764 2,559 21,170 2,871 21,680 3,677 21,919 4,529 23,391 6,355 25,863 8,376 27,019 10,877 102.50 19,455 3,025 19,472 3,025 19,525 3,035 19,580 3,365 20,305 4,269 21,424 5,171 22,519 6,994 25,028 9,049 26,326 11,639 105.00 18,167 3,522 18,294 3,522 18,428 3,540 18,851 3,898 19,334 4,894 20,307 5,797 22,235 7,665 24,023 9,792 25,523 12,380 107.50 16,955 4,021 17,009 4,023 17,118 4,060 17,605 4,475 18,365 5,545 19,156 6,502 20,863 8,412 23,530 10,532 24,740 13,111 110.00 15,706 4,520 15,765 4,534 15,896 4,598 16,540 5,082 17,415 6,265 18,263 7,232 20,058 9,127 22,739 11,277 24,024 13,932 112.50 14,411 5,019 14,489 5,057 14,647 5,165 15,510 5,751 16,486 7,012 17,562 7,957 19,275 9,868 22,134 12,001 23,034 14,778 115.00 13,198 5,529 13,245 5,610 13,394 5,772 14,580 6,587 15,765 7,856 16,721 8,829 18,513 10,689 21,443 12,838 22,763 15,594 117.50 11,929 6,064 11,972 6,208 12,227 6,431 13,554 7,432 14,773 8,667 15,820 9,643 17,908 11,534 20,815 13,672 22,070 16,415 120.00 10,647 6,659 10,710 6,878 11,085 7,152 12,602 8,353 13,917 9,581 15,034 10,528 17,285 12,358 20,188 14,473 21,402 17,235 122.50 9,300 7,353 9,466 7,633 9,967 7,939 11,725 9,295 13,130 10,471 14,250 11,431 16,543 13,242 19,442 15,281 20,936 18,106 125.00 8,012 8,182 8,315 8,480 8,887 8,801 10,851 10,317 12,291 11,411 13,505 12,366 15,896 14,199 18,828 16,162 20,334 19,010 127.50 7,235 9,472 7,513 9,537 7,849 9,911 9,995 11,301 11,554 12,373 12,827 13,298 15,281 15,100 18,240 17,083 19,736 19,910 130.00 6,570 10,799 6,794 10,820 7,100 11,113 9,230 12,384 10,835 13,469 12,210 14,323 14,626 16,062 17,629 18,022 19,156 20,815 132.50 5,993 12,084 6,165 12,096 6,427 12,324 8,478 13,461 10,159 14,432 11,521 15,331 14,075 17,045 17,035 18,879 18,571 21,679 135.00 5,458 13,342 5,567 13,363 5,787 13,532 7,797 14,578 9,489 15,541 10,855 16,315 13,453 18,063 16,455 19,997 18,044 22,595 137.50 4,945 14,600 5,012 14,625 5,190 14,780 7,115 15,696 8,827 16,592 10,217 17,401 12,855 19,082 15,897 20,954 17,550 23,662 140.00 4,443 15,899 4,486 15,890 4,631 15,943 6,465 16,816 8,202 17,677 9,609 18,473 12,278 20,087 15,351 22,232 17,049 24,744 142.50 3,945 17,149 3,975 17,146 4,110 17,267 5,859 18,003 7,608 18,785 9,026 19,548 11,721 21,040 14,826 23,046 16,578 25,493 145.00 3,452 18,379 3,486 18,408 3,614 18,508 5,289 19,168 7,046 19,768 8,466 20,597 11,188 22,150 14,315 24,266 16,074 26,448 147.50 2,973 19,627 2,998 19,671 3,148 19,786 4,763 20,357 6,511 21,034 7,937 21,714 10,674 23,202 13,818 25,253 15,569 27,423 150.00 2,526 20,855 - - 2,716 20,979 4,279 21,532 6,008 21,994 7,438 22,868 10,179 24,234 13,341 26,244 15,089 28,648 152.50 2,125 22,083 - - 2,330 22,327 3,836 22,743 5,542 23,372 6,963 23,971 9,700 25,145 12,724 27,263 14,690 29,262 155.00 - - - - 1,947 23,399 3,415 23,931 5,099 24,551 6,507 25,102 9,243 26,248 12,426 28,385 14,113 30,608 157.50 - - - - 1,604 24,711 3,055 24,861 4,695 25,743 6,082 26,273 8,806 27,605 11,989 28,711 13,891 31,634 160.00 - - - - 1,372 26,089 2,714 26,453 4,300 26,935 5,673 27,455 8,387 28,691 11,572 30,505 - - 162.50 - - - - 1,176 27,332 2,399 27,653 3,944 28,065 5,292 28,648 7,983 29,842 11,159 31,511 - - 165.00 - - - - 1,015 28,718 2,115 28,988 3,617 29,402 4,933 29,646 7,593 30,992 10,766 32,625 - - 167.50 - - - - 881 29,995 - - 3,310 30,651 4,585 31,053 7,220 32,136 10,387 33,227 - - 170.00 - - - - 769 31,063 - - 3,027 31,902 4,266 32,253 6,874 33,312 9,901 34,812 - - 172.50 - - - - 675 32,537 - - 2,752 33,157 - - 6,529 34,201 9,549 35,814 - - 175.00 - - - - 596 33,482 - - 2,508 34,143 - - 6,206 35,488 9,206 36,705 - - 177.50 - - - - 530 34,649 - - 2,279 35,632 - - 5,894 36,478 8,882 38,206 - - 180.00 - - - - 474 36,265 - - 2,097 36,906 - - 5,597 37,661 8,654 39,337 - - 182.50 - - - - 426 37,149 - - 1,908 38,222 - - 5,317 38,874 8,248 39,841 - - 185.00 - - - - 419 38,399 - - 1,709 39,353 - - 5,054 39,946 7,958 41,281 - - 187.50 - - - - 419 39,649 - - 1,577 40,365 - - 4,798 41,326 7,671 42,272 - - 190.00 - - - - - - - - 1,442 42,002 - - 4,550 42,629 7,388 43,489 - - 192.50 - - - - - - - - 1,302 42,979 - - 4,323 43,646 7,121 44,672 - - 195.00 - - - - - - - - 1,152 43,883 - - 4,091 44,693 6,870 45,657 - - 197.50 - - - - - - - - 1,054 45,519 - - 3,884 46,103 6,612 46,677 - - 200.00 - - - - - - - - 951 46,164 - - 3,690 46,725 6,373 47,857 - - 205.00 - - - - - - - - 813 48,785 - - 3,303 49,501 5,917 50,192 - - 210.00 - - - - - - - - 669 51,508 - - 2,978 51,980 5,491 52,863 - - 215.00 - - - - - - - - 505 53,983 - - 2,682 54,453 5,104 54,902 - - 220.00 - - - - - - - - 470 56,800 - - 2,396 57,367 4,731 57,815 - - 225.00 - - - - - - - - 441 59,168 - - 2,150 59,659 4,390 60,130 - - 230.00 - - - - - - - - 419 61,803 - - 1,922 62,342 4,087 62,826 - - 235.00 - - - - - - - - 419 63,986 - - 1,717 64,461 3,792 64,878 - - 240.00 - - - - - - - - 419 66,801 - - 1,541 67,310 3,524 67,801 - - 245.00 - - - - - - - - 419 69,013 - - 1,402 69,496 3,267 69,897 - - 250.00 - - - - - - - - 419 71,294 - - 1,259 71,789 3,023 72,273 - - 255.00 - - - - - - - - 419 74,025 - - 1,165 74,498 2,817 74,894 - - 260.00 - - - - - - - - 419 76,522 - - 1,006 76,983 2,603 77,415 - - 265.00 - - - - - - - - 419 79,301 - - 903 79,794 2,440 80,270 - - 270.00 - - - - - - - - 419 81,484 - - 793 81,939 2,272 82,325 - - 275.00 - - - - - - - - 419 83,751 - - 669 84,722 2,098 85,141 - - 280.00 - - - - - - - - 419 86,650 - - 517 87,156 1,950 87,542 - - 285.00 - - - - - - - - 419 89,036 - - 498 89,467 1,798 89,852 - - 290.00 - - - - - - - - 419 91,470 - - 481 91,914 1,680 92,309 - - 295.00 - - - - - - - - 419 93,905 - - 466 94,298 1,558 94,683 - - 300.00 - - - - - - - - 419 96,683 - - 450 97,175 1,431 97,552 - -

Back to Top
JDH (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - - - 15,276 130 - - - - - - - - 17.00 - - - - 15,041 130 - - - - - - - - 17.50 - - - - 14,776 130 - - - - - - - - 18.00 - - - - 14,531 130 - - - - - - - - 18.50 - - - - 14,296 130 - - 14,454 130 - - - - 19.00 - - - - 14,036 130 - - 14,189 135 - - - - 19.50 13,707 130 - - 13,801 130 - - 13,955 140 13,979 292 - - 20.00 13,457 130 - - 13,536 130 - - 13,712 145 13,737 333 - - 21.00 12,951 130 - - 13,056 130 - - 13,282 184 13,523 412 - - 22.00 12,459 130 - - 12,551 130 - - 12,831 240 12,871 516 - - 23.00 11,942 130 - - 12,071 130 - - 12,306 321 12,640 632 - - 24.00 11,459 130 - - 11,622 135 - - 11,849 395 12,212 763 - - 25.00 10,962 130 - - 11,130 140 - - 11,391 506 11,776 907 - - 26.00 10,525 130 - - 10,697 192 - - 10,993 623 11,085 1,055 - - 27.00 9,943 134 - - 10,169 260 - - 10,546 759 10,932 1,235 - - 28.00 9,463 165 9,628 222 9,734 344 - - 10,100 900 10,524 1,410 - - 29.00 8,944 209 9,017 302 9,240 440 - - 9,662 1,071 10,129 1,614 - - 30.00 8,464 267 8,625 399 8,746 570 - - 9,237 1,230 9,742 1,838 10,221 2,308 31.00 8,011 341 8,133 519 8,293 721 - - 8,824 1,451 9,368 2,049 9,880 2,566 32.00 7,482 464 7,584 659 7,835 883 7,990 1,108 8,418 1,665 9,007 2,295 9,542 2,815 33.00 7,000 611 7,170 822 7,382 1,075 7,554 1,309 8,030 1,865 8,657 2,553 9,034 3,053 34.00 6,503 777 6,691 1,006 6,945 1,279 7,116 1,532 7,653 2,148 8,315 2,806 8,726 3,289 35.00 5,962 961 6,241 1,208 6,517 1,524 6,728 1,780 7,287 2,393 7,984 3,079 8,431 3,543 36.00 5,483 1,171 5,794 1,437 6,106 1,761 6,337 2,033 6,889 2,681 7,613 3,366 8,307 3,838 37.00 5,024 1,400 5,290 1,689 5,710 2,038 5,960 2,325 6,570 2,968 7,342 3,630 8,023 4,120 38.00 4,546 1,650 4,915 1,951 5,326 2,312 5,597 2,607 6,155 3,247 6,969 3,910 7,751 4,473 39.00 4,076 1,924 4,461 2,233 4,960 2,619 5,244 2,934 5,847 3,576 6,708 4,227 7,482 4,723 40.00 3,579 2,216 4,133 2,532 4,576 2,931 4,910 3,248 5,584 3,875 6,429 4,536 7,226 5,065 41.00 3,183 2,532 3,763 2,865 4,246 3,268 4,590 3,574 5,280 4,188 6,167 4,855 6,972 5,389 42.00 2,810 2,882 3,416 3,246 3,926 3,633 4,286 3,851 5,008 4,498 5,902 5,184 6,731 5,723 43.00 2,491 3,250 3,098 3,634 3,626 3,974 3,993 4,254 4,737 4,886 5,661 5,530 6,500 6,043 44.00 2,200 3,656 2,800 4,046 3,348 4,432 3,722 4,697 4,484 5,249 5,423 5,833 6,162 6,400 45.00 1,926 4,127 2,525 4,522 3,086 4,745 3,457 5,030 4,243 5,632 5,198 6,262 6,056 6,768 46.00 1,680 4,622 2,268 4,853 2,845 5,238 3,210 5,370 4,027 6,015 4,982 6,610 5,792 7,140 47.00 1,452 5,089 2,020 5,353 2,611 5,558 2,983 5,864 3,791 6,407 4,773 6,995 5,610 7,508 48.00 1,249 5,575 1,799 5,804 2,391 6,036 2,763 6,238 3,633 6,812 4,580 7,396 5,388 7,854 49.00 1,063 6,109 1,597 6,193 2,182 6,511 2,552 6,730 3,385 7,212 4,390 7,801 5,202 8,209 50.00 899 6,576 1,404 6,742 1,988 6,864 2,363 7,058 3,194 7,664 4,215 8,180 5,065 8,619 52.50 576 7,827 1,015 7,951 1,549 8,065 1,904 8,240 2,764 8,601 3,800 9,207 4,642 9,560 55.00 342 9,078 728 9,122 1,229 9,183 1,542 9,311 2,381 9,681 3,411 10,237 4,237 10,628 57.50 - - - - 952 10,465 - - 2,049 10,814 - - - - 60.00 - - - - 727 11,642 - - 1,790 11,929 - - - -

Back to Top
JXC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.25 8,731 91 - - 8,754 91 - - 8,801 93 8,858 116 - - 8.50 8,481 91 - - 8,505 91 - - 8,548 99 8,626 124 - - 8.75 8,231 91 - - 8,257 91 - - 8,319 107 8,394 178 - - 9.00 7,981 91 - - 8,008 91 - - 8,067 115 8,161 225 - - 9.25 7,731 91 7,744 91 7,765 91 - - 7,835 123 7,927 270 - - 9.50 7,481 91 7,494 91 7,515 93 - - 7,584 131 7,708 314 7,795 599 9.75 7,231 91 7,245 91 7,265 100 - - 7,351 190 7,473 383 7,569 677 10.00 6,981 97 6,997 100 7,014 108 - - 7,116 234 7,251 443 7,366 757 10.50 6,483 125 6,503 127 6,529 127 6,557 190 6,658 355 6,819 567 6,936 946 11.00 5,983 162 6,003 164 6,041 164 6,038 260 6,196 467 6,404 732 6,539 1,147 11.50 5,484 217 5,513 218 5,552 277 5,617 385 5,764 620 5,995 893 6,152 1,374 12.00 4,987 294 5,003 324 5,042 403 5,158 530 5,338 778 5,602 1,088 5,783 1,600 12.50 4,486 405 4,505 497 4,563 567 4,685 725 4,925 981 5,233 1,317 5,536 1,829 13.00 3,993 583 4,061 653 4,114 751 4,289 926 4,506 1,213 4,895 1,553 5,176 2,147 13.50 3,505 780 3,582 874 3,703 983 3,825 1,161 4,100 1,469 4,533 1,824 4,757 2,426 14.00 3,023 1,014 3,148 1,120 3,298 1,268 3,480 1,444 3,768 1,741 4,202 2,123 4,532 2,738 14.50 2,544 1,284 2,741 1,399 2,917 1,588 3,099 1,761 3,466 2,067 3,894 2,438 4,164 3,007 15.00 2,105 1,603 2,355 1,732 2,567 1,943 2,754 2,103 3,156 2,392 3,607 2,755 3,883 3,349 15.50 1,733 1,958 2,001 2,137 2,234 2,312 2,455 2,457 2,898 2,711 3,324 3,097 3,685 3,692 16.00 1,425 2,361 1,685 2,548 1,952 2,710 2,178 2,860 2,581 3,104 3,065 3,395 3,375 4,036 16.50 1,166 2,832 1,414 2,983 1,695 3,132 1,926 3,267 2,318 3,450 2,819 3,771 3,136 4,482 17.00 934 3,319 1,161 3,435 1,442 3,564 1,679 3,656 2,091 3,862 2,601 4,174 2,926 4,859 17.50 743 3,816 942 3,908 1,219 4,012 1,459 4,116 1,895 4,302 2,388 4,569 2,712 5,244 18.00 566 4,315 747 4,391 1,015 4,478 1,258 4,577 1,693 4,744 2,182 5,002 2,515 5,649 18.50 422 4,819 582 4,877 855 4,934 1,081 5,003 1,510 5,173 2,005 5,395 2,339 6,049 19.00 309 5,323 457 5,370 707 5,432 930 5,466 1,336 5,630 1,851 5,819 2,167 6,460 19.50 252 5,824 359 5,874 574 5,924 793 5,985 1,187 6,068 1,679 6,246 2,007 6,887 20.00 209 6,342 293 6,377 487 6,421 670 6,447 1,050 6,541 1,546 6,683 1,861 7,316 21.00 153 7,364 158 7,400 302 7,429 484 7,457 816 7,501 1,284 7,577 1,597 8,180 22.00 - - - - 226 8,457 - - - - - - - - 23.00 - - - - 148 9,365 - - - - - - - - 24.00 - - - - 132 10,291 - - - - - - - -

Back to Top
KDS (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - - - 25,799 236 - - - - - - - - 4.40 - - - - 25,437 236 - - - - - - - - 4.50 - - - - 25,398 236 - - - - - - - - 4.60 - - - - 25,107 236 - - - - - - - - 4.70 - - - - 24,997 236 - - - - - - - - 4.80 - - - - 24,582 236 - - - - - - - - 4.90 - - - - 24,541 236 - - - - - - - - 5.00 - - - - 24,394 236 - - - - - - - - 5.25 - - - - 23,613 236 - - - - - - - - 5.50 - - - - 23,065 236 - - 23,366 236 - - - - 5.75 - - - - 22,646 236 - - 22,846 236 - - - - 6.00 - - - - 22,113 236 - - 22,422 236 - - - - 6.25 - - - - 21,629 236 - - 21,941 236 - - - - 6.50 - - - - 21,415 236 - - 21,478 236 - - - - 6.75 - - - - 20,777 236 - - 20,939 256 - - - - 7.00 - - - - 20,393 236 - - 20,475 283 - - - - 7.25 - - - - 19,923 236 - - 19,993 339 - - - - 7.50 - - - - 19,223 236 - - 19,529 415 - - - - 7.75 - - - - 18,918 236 - - 19,046 515 - - - - 8.00 18,062 236 - - 18,219 236 - - 18,526 578 19,002 1,203 - - 8.25 17,660 247 - - 17,829 254 - - 18,061 690 18,691 1,365 - - 8.50 17,039 278 - - 17,342 283 - - 17,649 786 18,207 1,489 - - 8.75 16,608 311 16,728 317 16,761 317 - - 17,201 934 17,781 1,677 18,376 2,269 9.00 16,075 352 16,182 357 16,214 429 - - 16,733 1,066 17,353 1,872 17,971 2,467 9.25 15,547 399 15,790 404 15,833 533 - - 16,265 1,198 16,962 2,035 17,603 2,688 9.50 15,110 452 15,272 457 15,313 674 - - 15,831 1,335 16,457 2,209 17,214 2,915 9.75 14,549 516 14,674 521 14,751 775 - - 15,398 1,528 16,139 2,372 16,883 3,112 10.00 14,124 587 14,184 662 14,410 910 - - 14,928 1,692 15,803 2,645 16,513 3,374 10.50 13,043 767 13,074 884 13,189 1,185 13,662 1,421 14,089 2,038 15,013 3,026 15,826 3,798 11.00 12,114 1,002 12,168 1,231 12,398 1,519 12,776 1,777 13,317 2,476 14,293 3,513 15,155 4,359 11.50 11,068 1,302 11,158 1,573 11,585 1,883 11,672 2,173 12,523 2,910 13,626 3,998 14,519 4,803 12.00 10,065 1,701 10,130 1,971 10,632 2,314 10,867 2,616 11,759 3,422 12,899 4,528 13,920 5,430 12.50 9,054 2,104 9,219 2,431 9,731 2,804 10,123 3,099 11,080 3,973 12,260 5,125 13,334 6,015 13.00 8,089 2,584 8,340 2,942 8,787 3,329 9,254 3,655 10,135 4,534 11,637 5,707 12,765 6,563 13.50 7,108 3,078 7,638 3,500 8,020 3,890 8,511 4,251 9,743 5,155 11,048 6,367 12,232 7,164 14.00 6,134 3,645 6,755 4,102 7,399 4,511 7,980 4,892 9,124 5,812 10,555 7,008 11,613 7,845 14.50 5,287 4,273 5,979 4,758 6,727 5,177 7,318 5,592 8,519 6,465 10,038 7,669 11,092 8,487 15.00 4,579 4,996 5,298 5,478 6,105 5,900 6,726 6,366 7,945 7,203 9,538 8,339 10,648 9,255 15.50 3,972 5,756 4,652 6,201 5,539 6,705 6,210 7,120 7,450 7,935 9,012 9,053 10,286 9,936 16.00 3,407 6,629 4,084 7,080 4,988 7,525 5,692 7,857 6,950 8,761 8,608 9,804 9,858 10,653 16.50 2,900 7,616 3,575 7,997 4,452 8,415 5,188 8,762 6,466 9,527 8,182 10,550 9,449 11,437 17.00 2,439 8,635 3,122 8,930 3,977 9,204 4,725 9,574 6,021 10,314 7,750 11,382 9,036 12,150 17.50 2,036 9,634 2,711 9,853 3,547 10,162 4,279 10,591 5,618 11,190 7,359 12,180 8,663 12,983 18.00 1,685 10,642 2,343 10,803 3,137 11,130 3,876 11,356 5,233 11,959 6,988 13,007 8,311 13,815 18.50 1,374 11,662 2,029 11,677 2,776 11,903 3,521 12,238 4,844 12,897 6,636 13,824 7,955 14,613 19.00 1,121 12,649 1,743 12,741 2,441 12,943 3,188 13,294 4,500 13,765 6,304 14,640 7,619 15,379 19.50 871 13,651 1,488 13,660 2,164 13,935 2,880 14,269 4,204 14,685 5,970 15,532 7,303 16,221 20.00 739 14,681 1,270 14,725 1,881 14,982 2,598 15,080 3,879 15,618 5,656 16,384 7,009 17,084 21.00 - - - - 1,455 16,807 - - 3,354 17,424 5,097 18,115 - - 22.00 - - - - 1,101 18,757 - - 2,878 19,288 4,605 19,906 - - 23.00 - - - - 831 20,762 - - 2,482 21,124 4,131 21,687 - -

Back to Top
KLE (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,275 121 - - 7,291 168 - - 7,291 226 7,290 275 - - 5.25 6,775 149 6,786 151 6,806 188 6,811 215 6,822 259 6,838 392 6,870 612 5.50 6,275 182 6,287 184 6,306 219 6,311 248 6,358 292 6,383 501 6,432 755 5.75 5,775 228 5,789 230 5,806 279 5,811 288 5,890 423 5,928 707 5,976 967 6.00 5,275 295 5,290 296 5,306 363 5,342 361 5,415 602 5,544 895 5,612 1,159 6.25 4,775 387 4,803 387 4,851 477 4,865 552 4,942 807 5,119 1,103 5,217 1,389 6.50 4,275 512 4,321 510 4,367 675 4,387 737 4,509 1,035 4,688 1,360 4,861 1,670 6.75 3,775 674 3,821 673 3,850 891 3,885 988 3,983 1,280 4,284 1,611 4,521 1,948 7.00 3,275 867 3,345 904 3,393 1,125 3,437 1,285 3,578 1,538 3,866 1,870 4,192 2,224 7.25 2,778 1,078 2,885 1,150 2,939 1,429 3,003 1,566 3,209 1,898 3,515 2,191 3,896 2,537 7.50 2,284 1,314 2,446 1,434 2,526 1,799 2,617 1,934 2,867 2,204 3,216 2,509 3,660 2,886 7.75 1,792 1,633 2,029 1,768 2,140 2,203 2,261 2,307 2,536 2,568 2,951 2,856 3,376 3,162 8.00 1,448 2,049 1,651 2,199 1,786 2,626 1,923 2,726 2,246 2,930 2,681 3,217 3,122 3,506 8.25 1,177 2,553 1,331 2,641 1,466 3,074 1,599 3,169 1,957 3,373 2,418 3,647 2,863 3,869 8.50 954 3,055 1,072 3,099 1,178 3,527 1,330 3,598 1,714 3,779 2,181 4,050 2,661 4,246 8.75 767 3,559 843 3,578 931 3,991 1,108 4,046 1,477 4,147 1,967 4,372 2,417 4,631 9.00 610 4,059 654 4,082 754 4,415 907 4,445 1,282 4,581 1,768 4,778 2,206 5,008 9.25 489 4,559 497 4,585 558 4,919 738 4,913 1,117 4,998 1,555 5,204 2,036 5,424 9.50 399 5,059 407 5,073 415 5,424 630 5,410 932 5,402 1,427 5,594 1,842 5,947 9.75 331 5,559 339 5,559 369 5,922 416 5,922 798 5,914 1,273 6,116 1,700 6,371 10.00 282 6,059 288 6,059 336 6,420 377 6,419 635 6,411 1,117 6,406 1,529 6,803 10.50 212 7,059 242 7,059 282 7,423 - - 493 7,420 860 7,564 1,288 7,690 11.00 171 8,059 210 8,059 250 8,410 - - 348 8,429 693 8,500 - - 11.50 142 9,059 187 9,059 220 9,410 - - 320 9,430 506 9,457 - -

Back to Top
KSO (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - - - 23,647 301 - - - - - - - - 16.50 - - - - 23,292 301 - - - - - - - - 17.00 - - - - 22,718 301 - - - - - - - - 17.50 - - - - 22,210 306 - - - - - - - - 18.00 - - - - 21,842 345 - - - - - - - - 18.50 - - - - 21,282 387 - - - - - - - - 19.00 - - - - 20,763 435 - - - - - - - - 19.50 - - - - 20,177 491 - - - - - - - - 20.00 - - - - 19,780 617 - - - - - - - - 21.00 - - - - 18,770 881 - - - - - - - - 22.00 - - - - 17,987 1,132 - - 18,441 1,633 - - - - 23.00 16,609 1,147 16,670 1,252 16,893 1,433 - - 17,603 1,986 18,134 2,789 18,735 3,463 24.00 15,615 1,445 15,709 1,579 15,752 1,769 - - 16,614 2,418 17,295 3,242 17,946 3,961 25.00 14,611 1,807 14,723 1,946 14,941 2,138 15,246 2,298 15,886 2,854 16,526 3,747 17,250 4,491 26.00 13,613 2,187 13,756 2,340 14,047 2,554 14,346 2,734 15,057 3,329 15,883 4,287 16,521 5,016 27.00 12,622 2,596 12,829 2,777 13,160 2,994 13,280 3,210 14,222 3,880 15,090 4,788 15,822 5,571 28.00 11,612 3,030 11,925 3,248 12,244 3,487 12,444 3,707 13,459 4,485 14,393 5,384 15,161 6,232 29.00 10,673 3,489 11,015 3,749 11,368 4,020 11,884 4,242 12,670 5,011 13,593 5,971 14,517 6,695 30.00 9,686 3,990 10,017 4,286 10,604 4,582 10,845 4,813 11,934 5,698 13,098 6,585 13,819 7,397 31.00 8,658 4,509 9,293 4,870 9,799 5,179 10,114 5,430 11,149 6,341 12,463 7,193 13,229 8,048 32.00 7,714 5,088 8,344 5,503 8,988 5,838 9,533 6,158 10,482 7,021 11,789 7,856 12,758 8,641 33.00 6,846 5,764 7,664 6,154 8,273 6,497 8,856 6,869 9,843 7,738 11,134 8,556 12,154 9,325 34.00 6,129 6,451 6,909 6,854 7,723 7,216 8,227 7,656 9,322 8,475 10,762 9,286 11,695 10,047 35.00 5,488 7,247 6,202 7,644 7,076 8,021 7,637 8,461 8,766 9,168 10,026 10,038 11,223 10,766 36.00 4,896 8,042 5,507 8,458 6,326 8,915 7,067 9,299 8,220 10,007 9,548 10,762 10,720 11,478 37.00 4,377 9,047 4,943 9,393 5,856 9,702 6,544 10,236 7,719 10,735 9,106 11,540 10,279 12,260 38.00 3,882 10,045 4,431 10,247 5,348 10,672 6,022 11,016 7,233 11,611 8,648 12,365 9,798 13,037 39.00 3,416 11,066 3,964 11,171 4,857 11,610 5,539 11,845 6,774 12,576 8,216 13,186 9,410 13,840 40.00 2,994 12,069 3,534 12,288 4,396 12,421 5,085 12,903 6,330 13,302 7,789 13,984 9,024 14,658 41.00 2,603 13,064 3,148 13,231 3,968 13,308 4,648 13,706 5,928 14,321 7,391 14,875 8,622 15,488 42.00 2,259 14,066 2,787 14,201 3,579 14,361 4,261 14,593 5,534 15,110 7,024 15,675 8,207 16,328 43.00 1,940 15,076 2,465 15,180 3,216 15,262 3,896 15,496 5,174 15,963 6,652 16,523 7,864 17,182 44.00 1,653 16,071 2,161 16,132 2,880 16,305 3,539 16,462 4,821 16,941 6,312 17,398 7,551 17,992 45.00 1,415 17,080 1,889 17,133 2,577 17,292 3,226 17,446 4,506 17,823 5,981 18,350 7,223 18,851 46.00 1,189 18,076 1,662 18,137 2,311 18,221 2,946 18,393 4,204 18,752 5,671 19,179 6,788 19,741 47.00 956 19,076 1,434 19,086 2,061 19,307 2,679 19,353 3,910 19,616 5,373 20,101 6,475 20,634 48.00 834 20,080 1,265 20,101 1,832 20,144 2,429 20,336 3,647 20,600 5,099 20,956 6,205 21,476 49.00 732 21,090 1,100 21,123 1,624 21,152 2,196 21,325 3,397 21,554 4,836 21,892 5,961 22,339 50.00 648 22,086 935 22,082 1,442 22,116 2,007 22,306 3,162 22,392 4,585 22,788 5,704 23,243 52.50 - - - - 1,071 24,596 - - 2,670 24,873 3,992 25,252 - - 55.00 - - - - 809 27,248 - - 2,227 27,373 3,483 27,597 - - 57.50 - - - - 581 29,586 - - 1,838 29,795 3,098 29,909 - - 60.00 - - - - 470 32,086 - - 1,548 32,250 2,701 32,335 - - 62.50 - - - - 360 34,586 - - 1,278 34,677 2,359 34,783 - - 65.00 - - - - 301 37,086 - - 1,070 37,223 2,055 37,295 - - 67.50 - - - - 301 39,626 - - 895 39,685 - - - - 70.00 - - - - 301 42,086 - - 762 42,214 - - - -

Back to Top
KST (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - - - 21,655 215 - - - - - - - - 30.00 - - - - - - - - 20,923 215 - - 21,713 775 - - - - 31.00 - - - - - - - - 20,259 228 - - 20,919 893 - - - - 32.00 - - - - - - - - 19,757 252 - - 20,026 1,017 - - - - 33.00 - - - - - - - - 19,329 274 - - 20,340 1,121 - - - - 34.00 - - - - - - - - 19,017 298 - - 19,911 1,269 - - - - 35.00 - - - - - - - - 18,838 321 - - 19,509 1,411 - - - - 36.00 - - - - - - - - 17,994 424 - - 19,092 1,558 - - - - 37.00 - - - - 17,450 215 - - 17,700 511 - - 18,400 1,681 19,167 2,460 - - 38.00 - - - - 16,840 215 - - 17,225 589 - - 18,018 1,841 18,759 2,655 - - 39.00 - - - - 16,398 215 16,525 389 16,629 682 - - 17,724 2,034 18,432 2,846 - - 40.00 - - - - 15,948 243 16,251 467 16,500 786 - - 17,036 2,205 18,087 3,072 - - 41.00 - - - - 15,360 285 15,473 554 16,024 926 - - 16,972 2,385 17,644 3,305 18,563 4,113 42.00 - - - - 14,806 336 15,018 634 15,294 1,059 - - 16,281 2,585 17,326 3,538 18,228 4,346 43.00 - - - - 14,225 394 14,738 741 14,931 1,216 - - 16,123 2,794 16,973 3,770 17,913 4,592 44.00 - - - - 13,785 462 13,890 882 14,274 1,383 - - 15,756 3,013 16,632 3,992 17,647 4,877 45.00 13,197 498 - - 13,376 585 13,595 1,014 13,723 1,567 14,592 2,257 15,326 3,231 16,216 4,246 17,281 5,150 46.00 12,704 600 12,815 635 12,921 706 13,143 1,175 13,479 1,751 14,180 2,470 14,838 3,441 16,096 4,519 16,969 5,418 47.00 12,190 723 12,237 751 12,514 832 12,725 1,358 13,077 1,961 13,707 2,677 14,645 3,684 15,771 4,781 16,725 5,691 48.00 11,691 864 11,783 910 11,875 969 12,200 1,524 12,691 2,192 13,263 2,882 14,103 3,936 15,400 5,043 16,402 5,963 49.00 11,193 1,022 11,296 1,073 11,504 1,135 11,910 1,733 12,251 2,414 12,696 3,127 13,991 4,191 15,091 5,306 15,996 6,232 50.00 10,691 1,198 10,721 1,240 10,995 1,298 11,464 1,951 11,696 2,659 12,556 3,376 13,619 4,436 14,667 5,572 15,806 6,523 52.50 9,443 1,679 9,488 1,719 9,675 1,775 10,296 2,531 10,854 3,317 11,443 3,989 12,534 5,106 13,953 6,306 15,189 7,296 55.00 8,191 2,180 8,325 2,241 8,487 2,317 9,219 3,191 10,059 4,032 10,542 4,702 11,816 5,819 13,305 7,051 14,410 8,047 57.50 6,933 2,703 7,094 2,811 7,363 2,923 8,281 3,938 8,940 4,790 9,904 5,429 11,165 6,545 12,584 7,808 13,847 8,830 60.00 5,656 3,280 5,844 3,448 6,271 3,610 7,375 4,753 8,305 5,608 9,048 6,253 10,396 7,352 11,949 8,626 13,267 9,664 62.50 4,364 4,001 4,713 4,191 5,250 4,598 6,549 5,675 7,534 6,497 8,210 7,113 9,607 8,186 11,343 9,519 12,691 10,513 65.00 3,583 5,113 3,765 5,286 4,392 5,662 5,803 6,655 6,833 7,398 7,644 8,014 9,089 9,097 10,735 10,274 12,120 11,302 67.50 2,955 6,409 3,093 6,498 3,615 6,794 5,105 7,655 6,183 8,387 7,016 8,959 8,502 10,023 10,194 11,241 11,614 12,294 70.00 2,406 7,682 2,517 7,723 2,964 8,010 4,493 8,699 5,601 9,331 6,455 9,937 7,971 10,956 9,678 12,094 11,131 13,164 72.50 1,896 8,934 2,010 8,965 2,422 9,131 3,916 9,710 5,054 10,384 5,928 10,837 7,465 11,876 9,190 13,093 10,666 14,113 75.00 1,427 10,187 1,565 10,227 1,973 10,469 3,407 10,762 4,543 11,550 5,435 11,859 7,008 13,030 8,726 14,101 10,228 15,082 77.50 1,021 11,439 1,196 11,448 1,614 11,563 2,942 12,155 4,076 12,502 4,994 13,037 6,560 13,903 8,282 15,068 9,800 16,068 80.00 731 12,689 893 12,695 1,320 12,735 2,541 13,114 3,647 13,561 4,584 14,094 6,151 14,993 7,864 15,924 9,396 17,158 82.50 527 13,939 681 13,947 1,090 14,010 2,190 14,155 3,258 14,928 4,203 15,157 5,783 16,036 7,466 17,124 9,014 18,057 85.00 388 15,189 507 15,189 889 15,245 1,874 15,484 2,911 16,038 3,848 16,503 5,437 17,199 7,092 18,286 8,643 19,034 87.50 - - - - - - - - 2,590 16,869 - - 5,103 18,363 6,730 19,328 - - 90.00 - - - - - - - - 2,307 18,076 - - 4,788 19,208 6,391 20,327 - - 92.50 - - - - - - - - 2,056 19,355 - - 4,499 20,381 - - - - 95.00 - - - - - - - - 1,828 20,526 - - 4,229 21,592 - - - -

Back to Top
LAU (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - - - 14,285 144 - - - - - - - - 52.50 - - - - 13,776 144 - - - - - - - - 55.00 - - - - 13,278 146 - - - - - - - - 57.50 12,667 144 - - 13,040 153 - - 13,326 622 13,425 1,081 - - 60.00 12,167 144 - - 12,550 208 - - 12,740 732 12,963 1,232 - - 62.50 11,669 144 - - 11,924 287 - - 12,144 884 12,578 1,435 - - 65.00 11,169 144 - - 11,332 361 - - 11,728 1,047 12,440 1,627 - - 67.50 10,669 145 - - 11,107 470 - - 11,320 1,229 11,837 1,802 - - 70.00 10,312 186 - - 10,485 590 - - 11,065 1,414 11,480 2,062 - - 72.50 9,671 241 9,848 408 10,008 731 - - 10,665 1,610 11,389 2,298 - - 75.00 9,171 313 9,438 528 9,512 885 - - 10,283 1,839 10,796 2,535 - - 77.50 8,674 406 8,945 663 9,023 1,065 - - 9,915 2,064 10,467 2,792 - - 80.00 8,178 539 8,420 834 8,677 1,260 9,044 1,618 9,559 2,308 10,356 3,055 10,781 3,661 82.50 7,794 705 7,963 1,015 8,316 1,479 8,570 1,831 9,202 2,545 10,031 3,295 10,496 3,857 85.00 7,185 877 7,494 1,229 7,856 1,710 7,960 2,099 8,836 2,796 9,717 3,534 10,219 4,138 87.50 6,781 1,071 7,133 1,465 7,451 1,969 7,834 2,341 8,494 3,046 9,411 3,827 9,949 4,458 90.00 6,227 1,278 6,678 1,711 7,052 2,213 7,427 2,619 8,164 3,324 9,094 4,143 9,688 4,759 92.50 5,758 1,500 6,236 1,977 6,681 2,501 7,073 2,896 7,846 3,646 8,808 4,423 9,433 5,062 95.00 5,311 1,740 5,838 2,259 6,315 2,779 6,730 3,187 7,537 3,922 8,531 4,715 9,342 5,365 97.50 4,832 2,000 5,456 2,562 5,966 3,105 6,401 3,490 7,243 4,252 8,265 5,049 9,097 5,697 100.00 4,383 2,282 5,086 2,900 5,630 3,406 6,083 3,822 6,958 4,585 8,005 5,377 8,855 6,037 102.50 3,948 2,570 4,733 3,254 5,309 3,753 5,781 4,140 6,683 4,903 7,753 5,711 8,621 6,375 105.00 3,533 2,899 4,389 3,598 4,986 4,113 5,470 4,493 6,433 5,236 7,507 6,050 8,391 6,715 107.50 3,144 3,287 4,099 3,983 4,690 4,482 5,188 4,869 6,180 5,602 7,273 6,379 8,171 7,049 110.00 2,765 3,725 3,770 4,386 4,412 4,847 4,926 5,220 5,936 5,939 7,046 6,749 7,956 7,386 112.50 2,427 4,195 3,482 4,787 4,163 5,184 4,683 5,552 5,700 6,332 6,828 7,095 7,746 7,780 115.00 2,146 4,614 3,215 5,220 3,913 5,628 4,444 5,923 5,433 6,666 6,614 7,541 7,543 8,161 117.50 1,897 5,138 2,984 5,545 3,668 6,003 4,215 6,314 5,251 7,130 6,408 7,886 7,344 8,547 120.00 1,671 5,595 2,739 6,052 3,436 6,393 3,990 6,755 5,037 7,451 6,206 8,246 7,152 9,003 122.50 1,460 6,107 2,506 6,465 3,212 6,853 3,769 7,288 4,846 7,934 6,010 8,649 6,966 9,278 125.00 1,267 6,552 2,290 6,829 2,999 7,312 3,560 7,714 4,646 8,322 5,818 9,045 6,784 9,744 127.50 1,092 7,041 2,089 7,421 2,796 7,701 3,359 7,984 4,451 8,546 5,635 9,419 6,608 10,065 130.00 930 7,533 1,901 7,831 2,608 8,023 3,171 8,360 4,267 8,956 5,455 9,757 6,437 10,483 132.50 786 8,026 1,728 8,323 2,428 8,482 2,990 8,815 4,088 9,497 5,282 10,259 6,268 10,867 135.00 661 8,577 1,569 8,781 2,257 9,156 2,816 9,289 3,914 9,878 5,115 10,639 6,105 11,344 137.50 555 9,018 1,422 9,198 2,099 9,392 2,653 9,683 3,751 10,274 4,953 11,095 5,948 11,743 140.00 449 9,515 1,283 9,682 1,948 9,959 2,498 10,096 3,591 10,630 4,796 11,490 5,795 12,061 142.50 375 10,015 1,161 10,148 1,807 10,323 2,348 10,774 3,440 11,230 4,643 11,918 5,645 12,485 145.00 305 10,515 1,045 10,633 1,679 10,713 2,211 11,253 3,292 11,473 4,497 12,333 5,501 12,952 147.50 234 11,015 937 11,308 1,555 11,409 2,079 11,503 3,151 12,055 4,353 12,761 5,360 13,376 150.00 204 11,515 846 11,600 1,438 11,713 1,952 11,887 3,015 12,539 4,215 13,124 5,152 13,797 152.50 178 12,015 758 12,279 1,331 12,381 1,834 12,460 2,886 12,972 4,082 13,595 5,020 14,222 155.00 157 12,515 684 12,570 1,233 12,904 1,723 12,983 2,764 13,400 3,953 14,020 4,892 14,645 157.50 144 13,015 607 13,231 1,124 13,317 1,617 13,451 2,643 13,792 3,779 14,468 4,768 15,069 160.00 144 13,515 547 13,733 1,049 13,817 1,518 13,899 2,530 14,282 3,706 14,839 4,647 15,489 162.50 144 14,015 484 14,181 973 14,258 1,427 14,323 2,421 14,750 3,543 15,372 4,531 15,908 165.00 144 14,515 430 14,537 895 14,608 1,338 14,791 2,315 15,254 3,430 15,810 4,415 16,332 167.50 144 15,015 388 15,015 830 15,188 1,241 15,295 2,215 15,691 3,323 16,226 4,303 16,776 170.00 144 15,515 345 15,515 762 15,753 1,159 15,812 2,121 16,128 3,218 16,662 4,196 17,220 172.50 144 16,015 317 16,015 700 16,186 1,087 16,251 2,028 16,592 3,118 17,103 4,090 17,664 175.00 144 16,515 289 16,515 647 16,606 1,021 16,677 1,939 17,077 3,017 17,562 3,988 18,108 177.50 144 17,015 261 17,015 591 17,062 953 17,203 1,856 17,537 2,924 18,019 3,889 18,546 180.00 144 17,515 231 17,515 545 17,515 897 17,704 1,773 17,975 2,831 18,474 3,792 18,987 182.50 144 18,015 201 18,015 509 18,015 850 18,175 1,697 18,446 2,743 18,926 3,699 19,428 185.00 144 18,515 166 18,515 472 18,515 784 18,666 1,624 18,911 2,658 19,381 3,604 19,867 187.50 144 19,015 144 19,015 434 19,015 734 19,158 1,550 19,381 2,574 19,836 3,516 20,310 190.00 144 19,515 144 19,515 396 19,515 692 19,515 1,464 19,839 2,495 20,292 3,430 20,765 192.50 144 20,015 144 20,015 371 20,015 639 20,015 1,403 20,331 2,418 20,748 3,347 21,222 195.00 144 20,515 144 20,567 330 20,607 605 20,651 1,342 20,830 2,339 21,215 3,265 21,681 197.50 144 21,015 144 21,015 303 21,015 561 21,015 1,285 21,315 2,269 21,707 3,181 22,137 200.00 144 21,515 144 21,515 277 21,515 526 21,515 1,227 21,799 2,196 22,152 3,106 22,594

Back to Top
LEN (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 11,356 134 - - 11,414 134 - - 11,458 163 11,502 270 - - 5.25 10,919 134 - - 10,944 135 - - 10,986 178 11,034 405 - - 5.50 10,473 147 - - 10,521 151 - - 10,562 329 10,628 521 - - 5.75 9,856 175 - - 9,927 178 - - 10,014 412 10,070 653 - - 6.00 9,414 208 - - 9,439 212 - - 9,488 534 9,540 755 - - 6.25 8,950 251 - - 8,994 255 - - 9,038 622 9,114 919 - - 6.50 8,419 307 8,437 309 8,453 405 - - 8,503 778 8,574 1,087 - - 6.75 7,856 377 7,858 379 7,922 508 - - 7,958 930 8,010 1,271 8,259 1,568 7.00 7,373 466 7,445 516 7,463 620 - - 7,522 1,127 7,598 1,496 7,829 1,774 7.25 6,856 582 6,868 657 6,929 794 6,999 976 7,035 1,323 7,168 1,717 7,551 2,026 7.50 6,377 726 6,389 810 6,399 970 6,411 1,161 6,482 1,564 6,778 1,966 7,195 2,279 7.75 5,862 896 5,875 1,017 5,883 1,189 5,922 1,424 6,100 1,811 6,371 2,212 6,823 2,528 8.00 5,366 1,101 5,381 1,260 5,415 1,430 5,551 1,662 5,710 2,083 6,080 2,507 6,583 2,838 8.25 4,859 1,322 4,864 1,502 4,945 1,706 5,051 1,944 5,379 2,376 5,764 2,772 6,284 3,106 8.50 4,361 1,556 4,423 1,775 4,535 2,003 4,713 2,251 5,093 2,669 5,464 3,085 5,997 3,422 8.75 3,875 1,814 3,945 2,076 4,161 2,323 4,329 2,564 4,708 2,998 5,175 3,399 5,688 3,742 9.00 3,394 2,122 3,496 2,392 3,703 2,674 3,924 2,897 4,356 3,333 4,895 3,723 5,430 4,048 9.25 2,905 2,454 3,129 2,733 3,359 3,033 3,639 3,259 4,085 3,714 4,667 4,096 5,078 4,388 9.50 2,494 2,833 2,727 3,150 3,044 3,434 3,318 3,650 3,807 4,072 4,420 4,422 4,922 4,785 9.75 2,162 3,325 2,370 3,586 2,717 3,855 3,040 4,048 3,585 4,507 4,138 4,852 4,685 5,129 10.00 1,869 3,826 2,081 4,021 2,448 4,281 2,763 4,435 3,334 4,820 3,930 5,248 4,457 5,512 10.50 1,375 4,832 1,562 4,965 1,936 5,161 2,306 5,356 2,905 5,708 3,541 6,034 4,049 6,262 11.00 965 5,844 1,142 5,909 1,521 6,042 1,882 6,121 2,500 6,556 3,111 6,846 3,625 7,145 11.50 665 6,861 834 6,923 1,185 7,007 1,545 7,123 2,119 7,330 2,763 7,723 3,288 8,015 12.00 488 7,840 572 7,838 908 7,966 1,221 8,034 1,819 8,350 2,436 8,605 2,952 8,872 12.50 376 8,832 417 8,903 703 8,933 996 8,953 1,523 9,285 2,149 9,466 2,663 9,746 13.00 301 9,851 279 9,819 541 9,894 818 9,911 1,305 10,070 1,883 10,342 2,401 10,678 13.50 247 10,816 234 10,854 439 10,867 674 10,899 1,100 11,122 1,681 11,311 2,157 11,570 14.00 211 11,861 206 11,822 345 11,815 529 11,814 926 11,967 1,449 12,275 1,926 12,471 14.50 183 12,853 187 12,847 230 12,824 - - 810 12,868 1,280 13,094 - - 15.00 162 13,865 - - 211 13,955 - - 667 14,023 1,109 14,152 - - 15.50 147 14,844 - - 195 14,824 - - 593 14,823 1,000 15,011 - - 16.00 - - - - 186 15,836 - - 509 15,890 884 15,970 - - 16.50 - - - - 178 16,841 - - 423 16,866 749 16,991 - - 17.00 - - - - 170 17,814 - - 336 17,812 687 17,992 - - 17.50 - - - - 162 18,832 - - 231 18,831 - - - - 18.00 - - - - 154 19,818 - - 224 19,816 - - - - 18.50 - - - - 151 20,830 - - 214 20,828 - - - - 19.00 - - - - 146 21,822 - - 204 21,820 - - - - 19.50 - - - - 142 22,804 - - 194 22,844 - - - - 20.00 - - - - 137 23,832 - - 188 23,818 - - - -

Back to Top
LNI (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - - - 4,735 55 - - - - - - - - 9.50 - - - - 4,611 55 - - - - - - - - 9.75 4,478 55 - - 4,486 55 - - 4,488 112 4,492 209 - - 10.00 4,355 55 4,361 55 4,361 58 - - 4,361 127 4,361 235 - - 10.50 4,105 60 4,112 62 4,113 71 - - 4,113 183 4,155 301 4,216 432 11.00 3,855 76 3,863 78 3,863 109 - - 3,884 240 3,921 381 4,009 518 11.50 3,605 98 3,616 99 3,616 169 - - 3,631 310 3,711 469 3,812 621 12.00 3,356 126 3,373 144 3,375 230 3,383 267 3,416 392 3,518 565 3,651 723 12.50 3,106 163 3,117 204 3,126 298 3,139 343 3,174 484 3,314 660 3,475 845 13.00 2,856 215 2,868 275 2,885 382 2,897 434 2,985 585 3,128 770 3,294 965 13.50 2,606 282 2,616 356 2,666 484 2,693 539 2,773 688 2,945 891 3,141 1,075 14.00 2,355 373 2,380 458 2,394 591 2,491 656 2,553 816 2,756 1,027 2,964 1,224 14.50 2,110 477 2,153 573 2,192 714 2,215 783 2,388 961 2,598 1,163 2,799 1,354 15.00 1,863 591 1,960 698 2,011 862 2,031 925 2,220 1,103 2,435 1,306 2,660 1,508 15.50 1,607 717 1,732 838 1,778 1,005 1,844 1,086 2,058 1,271 2,282 1,469 2,521 1,668 16.00 1,365 859 1,522 994 1,578 1,178 1,665 1,258 1,899 1,425 2,139 1,616 2,375 1,828 16.50 1,159 1,021 1,335 1,163 1,401 1,351 1,507 1,440 1,747 1,605 1,996 1,798 2,243 1,999 17.00 991 1,203 1,163 1,344 1,238 1,550 1,353 1,630 1,598 1,788 1,873 1,978 2,133 2,174 17.50 844 1,401 1,005 1,537 1,097 1,759 1,196 1,831 1,461 1,971 1,767 2,173 2,011 2,349 18.00 712 1,637 872 1,752 966 1,955 1,092 2,042 1,329 2,155 1,641 2,328 1,895 2,534 18.50 590 1,893 754 1,978 851 2,203 981 2,266 1,225 2,424 1,540 2,523 1,811 2,725 19.00 487 2,144 649 2,211 735 2,426 869 2,490 1,121 2,612 1,438 2,754 1,711 2,929 19.50 395 2,396 557 2,450 630 2,666 770 2,705 1,037 2,785 1,330 2,974 1,615 3,115 20.00 311 2,646 478 2,691 548 2,887 680 2,925 941 3,008 1,246 3,182 1,523 3,322 21.00 197 3,150 336 3,180 397 3,379 521 3,401 780 3,460 1,054 3,606 1,368 3,751 22.00 140 3,650 238 3,681 293 3,860 402 3,903 638 3,918 933 4,053 1,210 4,160 23.00 106 4,155 166 4,187 211 4,368 310 4,376 525 4,420 801 4,515 1,081 4,590 24.00 - - - - 152 4,816 - - 434 4,918 692 4,991 - - 25.00 - - - - 108 5,345 - - 346 5,375 599 5,456 - - 26.00 - - - - 80 5,850 - - 285 5,878 513 5,937 - - 27.00 - - - - 55 6,347 - - 235 6,363 436 6,386 - - 28.00 - - - - 55 6,817 - - - - - - - - 29.00 - - - - 55 7,350 - - - - - - - - 30.00 - - - - 55 7,790 - - - - - - - -

Back to Top
LNK (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - - - 23,518 152 - - 23,764 152 - - - - 23.00 - - - - 22,618 152 - - 22,780 152 - - - - 24.00 21,748 152 - - 22,025 152 - - 22,103 152 22,182 152 - - 25.00 20,680 152 - - 20,782 152 - - 20,828 152 20,874 157 - - 26.00 19,461 152 - - 20,066 152 - - 20,161 152 20,233 236 - - 27.00 18,461 152 18,920 152 18,978 152 - - 19,057 154 19,135 314 - - 28.00 17,461 152 17,552 152 17,646 152 - - 17,814 172 17,854 393 - - 29.00 16,461 152 16,752 152 16,990 152 - - 17,083 264 17,159 539 - - 30.00 15,462 152 15,870 152 15,932 152 - - 16,010 399 16,085 719 - - 31.00 14,721 152 14,842 152 14,902 152 - - 14,981 516 15,051 936 - - 32.00 13,693 152 13,822 152 13,933 174 - - 14,022 694 14,103 1,159 14,190 1,631 33.00 12,666 152 12,793 158 12,854 202 12,896 362 12,933 931 13,072 1,443 13,252 1,947 34.00 11,646 196 11,730 198 11,784 307 12,036 542 12,088 1,241 12,184 1,787 12,355 2,311 35.00 10,620 264 10,753 313 10,903 503 10,955 767 11,081 1,559 11,276 2,186 11,589 2,660 36.00 9,470 371 9,584 484 9,787 741 9,936 1,007 10,197 1,927 10,443 2,611 10,746 3,162 37.00 8,568 535 8,745 718 8,863 1,040 9,195 1,340 9,265 2,382 9,507 3,070 9,965 3,625 38.00 7,554 808 7,776 1,015 8,048 1,391 8,228 1,720 8,374 2,882 8,928 3,591 9,222 4,164 39.00 6,485 1,177 6,669 1,392 7,172 1,829 7,300 2,181 7,602 3,415 8,032 4,116 8,551 4,698 40.00 5,514 1,606 5,862 1,876 6,248 2,345 6,607 2,701 6,861 4,018 7,364 4,717 7,937 5,297 41.00 4,574 2,115 5,041 2,466 5,489 2,920 5,893 3,275 6,168 4,632 6,718 5,326 7,322 5,907 42.00 3,670 2,694 4,275 3,198 4,778 3,574 5,204 3,890 5,514 5,311 6,127 5,995 6,802 6,549 43.00 2,884 3,406 3,573 3,904 4,133 4,284 4,577 4,581 4,907 6,020 5,567 6,663 6,262 7,231 44.00 2,289 4,329 2,951 4,722 3,534 5,053 3,996 5,342 4,341 6,760 5,045 7,397 5,783 7,912 45.00 1,775 5,292 2,378 5,602 2,973 5,886 3,457 6,136 3,830 7,546 4,571 8,133 5,334 8,658 46.00 1,344 6,271 1,891 6,434 2,478 6,787 2,963 6,954 3,352 8,335 4,111 8,900 4,873 9,385 47.00 984 7,234 1,469 7,367 2,039 7,677 2,522 7,835 2,956 9,096 3,716 9,691 4,500 10,163 48.00 687 8,255 1,115 8,425 1,671 8,492 2,128 8,668 2,551 9,894 3,318 10,294 4,118 10,915 49.00 474 9,312 831 9,379 1,335 9,464 1,795 9,524 2,187 10,821 2,992 11,090 3,762 11,737 50.00 358 10,249 621 10,285 1,064 10,331 1,481 10,445 1,895 11,698 2,666 11,924 3,456 12,639 52.50 204 12,808 313 12,865 602 12,920 930 12,965 1,291 13,926 2,009 14,095 2,739 14,755 55.00 152 15,417 184 15,493 320 15,564 543 15,624 860 16,228 1,498 16,217 2,156 16,940 57.50 152 17,757 152 17,788 198 17,818 - - 546 18,743 1,106 18,725 1,667 19,177

Back to Top
MDG (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 18,373 157 - - 18,395 157 - - 18,508 157 18,587 307 - - 47.00 17,877 157 - - 17,904 157 - - 18,012 157 18,355 357 - - 48.00 17,326 157 - - 17,409 157 - - 17,512 166 17,894 426 - - 49.00 16,898 157 - - 16,949 157 - - 17,011 210 17,440 477 - - 50.00 16,482 157 16,543 157 16,744 157 - - 16,835 255 16,991 561 - - 52.50 15,135 157 15,175 157 15,184 157 15,191 174 15,323 417 15,884 776 16,267 1,505 55.00 13,884 157 13,921 157 13,921 180 13,970 304 14,153 614 14,816 1,077 15,178 1,913 57.50 12,581 157 12,626 157 12,706 287 12,823 491 13,103 870 13,819 1,422 13,856 2,403 60.00 11,386 232 11,431 270 11,603 467 11,838 739 11,993 1,213 12,787 1,826 12,831 2,933 62.50 10,084 366 10,162 471 10,297 749 10,313 1,089 10,978 1,624 11,749 2,310 12,022 3,522 65.00 8,836 600 9,008 785 9,340 1,138 9,409 1,536 9,907 2,113 10,807 2,893 11,087 4,175 67.50 7,595 1,002 7,885 1,198 8,059 1,636 8,235 2,073 8,915 2,691 9,894 3,440 10,205 4,920 70.00 6,363 1,500 6,568 1,726 7,080 2,236 7,280 2,700 8,036 3,340 9,038 4,119 9,362 5,611 72.50 5,146 2,090 5,566 2,378 6,028 2,957 6,378 3,395 7,184 4,042 8,087 4,820 8,433 6,377 75.00 3,977 2,809 4,564 3,247 5,108 3,787 5,538 4,187 6,393 4,810 7,349 5,594 7,713 7,263 77.50 2,994 3,688 3,642 4,200 4,290 4,655 4,775 5,071 5,657 5,661 6,657 6,413 7,038 8,082 80.00 2,274 4,852 2,853 5,196 3,557 5,611 4,093 6,041 4,981 6,544 6,016 7,269 6,423 8,946 82.50 1,681 6,090 2,189 6,295 2,927 6,626 3,465 7,043 4,364 7,482 5,422 8,174 5,829 9,803 85.00 1,187 7,336 1,653 7,525 2,376 7,665 2,910 8,070 3,808 8,472 4,875 9,278 5,298 10,736 87.50 785 8,552 1,192 8,730 1,884 8,958 2,445 9,207 3,302 9,646 4,370 10,261 4,804 11,667 90.00 489 9,802 842 9,883 1,483 10,054 2,014 10,323 2,853 10,750 3,909 11,307 4,337 12,641 92.50 340 11,072 577 11,110 1,139 11,147 1,643 11,422 2,451 11,854 3,490 12,313 3,932 13,609 95.00 247 12,302 408 12,302 873 12,426 1,331 12,721 2,094 13,018 3,102 13,447 3,516 14,631 97.50 185 13,573 295 13,766 671 13,875 1,070 13,965 1,792 14,203 2,759 14,523 3,189 15,640 100.00 157 14,835 169 14,995 492 15,074 849 15,201 1,515 15,372 2,444 15,621 2,866 16,663 102.50 157 16,236 157 16,317 372 16,385 - - 1,281 16,543 2,158 16,749 2,564 17,688 105.00 157 17,302 157 17,302 277 17,434 - - 1,085 17,729 1,908 17,936 2,310 18,527

Back to Top
MEN (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 8,269 73 - - - - - - - - 9.25 - - - - 8,029 73 - - - - - - - - 9.50 - - - - 7,779 73 - - - - - - - - 9.75 - - - - 7,546 75 - - - - - - - - 10.00 - - - - 7,379 79 - - - - - - - - 10.50 - - - - 6,880 92 - - 6,975 240 - - - - 11.00 - - - - 6,392 105 - - 6,517 345 - - - - 11.50 5,773 80 5,792 97 5,794 120 5,885 222 6,057 466 6,412 739 6,548 1,124 12.00 5,246 103 5,292 113 5,426 186 5,512 335 5,596 596 6,004 903 6,160 1,311 12.50 4,785 136 4,885 180 4,916 314 5,065 460 5,199 751 5,614 1,082 5,768 1,537 13.00 4,304 189 4,340 283 4,364 449 4,596 618 4,765 938 5,191 1,278 5,410 1,766 13.50 3,788 270 3,848 425 4,012 616 4,172 806 4,436 1,140 4,875 1,511 5,077 2,025 14.00 3,262 429 3,394 605 3,598 825 3,763 1,026 4,128 1,377 4,542 1,749 4,742 2,291 14.50 2,779 623 3,007 835 3,196 1,063 3,383 1,272 3,765 1,634 4,214 2,030 4,448 2,578 15.00 2,300 864 2,545 1,096 2,766 1,337 2,949 1,539 3,385 1,934 3,911 2,295 4,138 2,884 15.50 1,863 1,149 2,169 1,426 2,423 1,658 2,625 1,841 3,084 2,250 3,561 2,608 3,872 3,188 16.00 1,462 1,486 1,824 1,795 2,088 2,004 2,341 2,177 2,806 2,521 3,303 2,908 3,618 3,527 16.50 1,121 1,916 1,522 2,167 1,800 2,363 2,055 2,540 2,539 2,863 3,050 3,241 3,303 3,859 17.00 865 2,349 1,253 2,549 1,542 2,775 1,804 2,859 2,329 3,261 2,823 3,579 3,092 4,207 17.50 647 2,834 1,022 3,037 1,309 3,144 1,575 3,248 2,069 3,578 2,643 3,933 2,873 4,571 18.00 478 3,316 824 3,447 1,106 3,571 1,375 3,704 1,869 3,958 2,392 4,301 2,713 4,933 18.50 325 3,816 649 3,867 921 3,963 1,181 4,194 1,686 4,343 2,202 4,667 2,528 5,304 19.00 222 4,356 500 4,390 758 4,434 1,006 4,646 1,524 4,819 2,031 5,055 2,304 5,694 19.50 174 4,814 391 4,934 624 5,010 854 5,091 1,356 5,161 1,892 5,443 2,138 6,074 20.00 141 5,379 304 5,416 504 5,472 731 5,528 1,211 5,681 1,739 5,859 2,021 6,469 21.00 101 6,314 143 6,390 349 6,464 529 6,492 952 6,555 1,458 6,715 1,732 7,261 22.00 81 7,314 120 7,314 207 7,314 385 7,356 742 7,460 1,219 7,621 1,494 8,084 23.00 73 8,314 105 8,314 135 8,376 - - 578 8,528 1,016 8,585 1,275 8,907 24.00 73 9,314 93 9,314 120 9,418 - - 451 9,476 854 9,537 1,090 9,688 25.00 73 10,314 84 10,339 108 10,386 - - 371 10,441 703 10,485 926 10,613 26.00 73 11,314 77 11,314 100 11,340 - - 288 11,406 588 11,450 - - 27.00 73 12,314 73 12,314 92 12,314 - - 195 12,390 491 12,428 - - 28.00 73 13,314 73 13,314 87 13,475 - - 132 13,537 417 13,607 - - 29.00 73 14,314 73 14,440 81 14,466 - - 124 14,527 339 14,587 - - 30.00 - - - - 77 15,351 - - - - - - - - 31.00 - - - - 73 16,435 - - - - - - - -

Back to Top
MET (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - - - 24,428 887 24,497 1,423 - - - - - - - - 87.50 - - - - - - 23,279 1,147 23,386 1,764 - - - - - - - - 90.00 - - - - 21,670 1,057 22,057 1,458 22,175 2,179 - - 24,207 4,331 25,614 5,901 - - 92.50 - - - - 20,566 1,397 20,705 1,823 20,794 2,601 - - 23,179 4,760 24,605 6,535 - - 95.00 - - - - 19,183 1,771 19,238 2,226 20,154 3,114 - - 22,252 5,374 23,966 7,164 - - 97.50 17,878 2,140 17,894 2,148 17,945 2,220 18,147 2,688 18,736 3,637 19,384 4,472 21,203 5,980 22,713 7,795 24,300 9,214 100.00 16,628 2,623 16,645 2,631 16,862 2,695 17,067 3,193 18,058 4,258 18,839 5,078 20,429 6,591 21,986 8,467 23,805 9,962 102.50 15,378 3,121 15,395 3,133 15,424 3,212 15,943 3,744 16,792 4,878 17,484 5,688 19,349 7,291 21,444 9,199 23,124 10,704 105.00 14,126 3,619 14,145 3,653 14,274 3,759 14,881 4,345 16,075 5,573 16,490 6,375 18,073 8,007 20,388 9,926 22,423 11,420 107.50 12,872 4,128 12,895 4,196 13,029 4,350 13,852 5,023 14,828 6,277 15,869 7,119 17,371 8,714 19,988 10,628 21,904 12,142 110.00 11,609 4,653 11,637 4,779 11,830 4,987 12,858 5,819 14,184 7,070 15,186 7,909 17,047 9,512 18,928 11,421 21,042 12,955 112.50 10,327 5,222 10,382 5,414 10,682 5,678 11,892 6,640 13,055 7,872 13,946 8,729 15,785 10,414 18,624 12,236 20,362 13,763 115.00 9,030 5,865 9,142 6,125 9,567 6,438 10,965 7,547 12,213 8,783 13,153 9,559 15,173 11,178 17,885 13,033 19,918 14,575 117.50 7,674 6,616 7,934 6,916 8,490 7,261 10,074 8,455 11,404 9,656 12,421 10,488 14,575 12,063 17,053 13,845 19,060 15,399 120.00 6,760 7,493 7,069 7,806 7,465 8,151 9,227 9,453 10,633 10,592 11,688 11,420 13,843 13,017 16,363 14,732 18,557 16,250 122.50 6,009 8,704 6,291 8,806 6,639 9,185 8,423 10,443 9,895 11,547 11,028 12,353 13,225 13,926 15,813 15,887 18,012 17,144 125.00 5,360 10,018 5,588 10,066 5,912 10,362 7,661 11,502 9,240 12,563 10,435 13,361 12,639 14,870 15,258 16,451 17,506 18,032 127.50 4,783 11,314 4,957 11,328 5,277 11,554 7,022 12,568 8,614 13,554 9,799 14,336 12,087 15,853 14,728 17,363 16,978 19,209 130.00 4,246 12,561 4,374 12,589 4,652 12,771 6,398 13,666 7,961 14,622 9,253 15,315 11,553 16,904 14,213 18,193 16,443 19,832 132.50 3,733 13,821 3,826 13,852 4,076 13,999 5,761 14,790 7,459 15,664 8,650 16,379 10,984 17,894 13,718 19,226 15,923 20,861 135.00 3,226 15,058 3,309 15,105 3,551 15,236 5,169 15,923 6,878 16,758 8,081 17,426 10,431 18,900 13,193 20,263 15,416 21,751 137.50 2,738 16,306 2,822 16,370 3,063 16,481 4,626 17,098 6,330 17,859 7,536 18,509 9,904 19,897 12,688 21,572 14,930 22,575 140.00 2,279 17,622 2,376 17,632 2,626 17,733 4,124 18,268 5,824 18,983 7,025 19,569 9,403 20,958 12,198 22,222 14,454 23,659 142.50 1,867 18,808 1,959 18,895 2,217 18,993 3,663 19,466 5,342 20,114 6,542 20,687 8,917 22,048 11,724 23,240 13,994 24,889 145.00 1,515 20,063 - - 1,863 20,258 3,238 20,674 4,896 21,262 6,086 21,842 8,459 22,973 11,272 24,247 13,545 25,912 147.50 1,227 21,312 - - 1,555 21,529 2,867 21,894 4,479 22,453 5,654 22,946 8,013 24,150 10,831 25,422 13,113 26,735 150.00 994 22,568 - - 1,287 22,782 2,521 23,135 4,088 23,638 5,253 24,074 7,593 25,212 10,408 26,776 12,699 27,810 152.50 809 23,818 - - 1,018 24,080 2,221 24,290 3,736 24,819 4,868 25,270 7,192 26,300 9,997 27,628 12,291 28,690 155.00 - - - - 793 25,122 1,942 25,617 3,406 26,011 4,510 26,353 6,814 27,295 9,606 28,825 11,901 29,818 157.50 - - - - 676 26,572 1,688 26,742 3,089 27,243 4,180 27,646 6,442 28,641 9,228 29,518 11,519 31,232 160.00 - - - - 582 27,682 1,464 27,859 2,813 28,487 3,863 28,704 6,095 29,788 8,864 31,050 11,150 31,990 162.50 - - - - 505 28,872 1,280 28,934 2,555 29,733 3,569 29,875 5,767 30,821 8,509 31,796 10,795 33,383 165.00 - - - - 441 30,180 1,114 30,673 2,319 30,871 3,305 31,028 5,456 31,888 8,178 32,837 10,448 33,938 167.50 - - - - 388 31,749 972 31,953 2,092 32,213 3,043 32,485 5,160 33,034 7,847 34,437 10,111 35,440 170.00 - - - - 361 32,622 826 32,920 1,891 33,409 2,816 33,567 4,875 34,141 7,535 35,674 9,789 36,117 172.50 - - - - 361 33,944 708 34,036 1,702 34,138 2,597 34,430 4,603 35,294 7,232 36,635 - - 175.00 - - - - 361 35,267 630 35,407 1,549 35,950 2,386 36,251 4,346 36,792 6,941 37,927 - - 177.50 - - - - 361 36,372 553 36,649 1,391 37,223 2,203 37,385 4,106 37,641 6,670 39,020 - - 180.00 - - - - 361 37,967 472 38,188 1,252 38,519 2,012 38,683 3,870 38,941 6,395 39,983 - - 182.50 - - - - 361 39,039 386 39,188 1,136 39,307 - - 3,654 39,898 6,141 41,242 - - 185.00 - - - - 361 40,299 361 40,451 1,014 40,572 - - 3,445 40,966 5,893 42,001 - - 187.50 - - - - 361 41,722 361 41,927 920 42,092 - - 3,257 42,484 5,659 43,660 - - 190.00 - - - - 361 42,622 361 43,076 825 43,240 - - 3,065 44,114 5,352 44,605 - - 192.50 - - - - - - 361 44,061 763 44,159 - - 2,896 45,225 5,138 46,003 - - 195.00 - - - - - - 361 45,418 660 45,535 - - 2,725 46,510 4,929 47,140 - - 197.50 - - - - - - 361 46,764 595 46,888 - - 2,564 47,724 4,729 48,143 - - 200.00 - - - - - - 361 48,028 528 48,222 - - 2,416 49,156 4,601 49,550 - - 205.00 - - - - - - 361 50,550 441 50,675 - - 2,144 50,994 4,187 51,762 - - 210.00 - - - - - - 361 53,107 366 53,251 - - 1,917 53,810 3,849 54,232 - - 215.00 - - - - - - 361 55,635 361 55,778 - - 1,700 56,115 3,540 56,605 - - 220.00 - - - - - - 361 57,907 361 58,256 - - 1,496 58,587 3,261 59,071 - - 225.00 - - - - - - 361 60,690 361 60,839 - - 1,332 61,179 3,002 61,540 - - 230.00 - - - - - - 361 63,010 361 63,231 - - 1,187 63,566 2,765 63,865 - - 235.00 - - - - - - 361 65,568 361 65,699 - - 1,035 66,033 2,537 66,369 - - 240.00 - - - - - - 361 67,927 361 68,180 - - 940 68,514 2,336 68,763 - - 245.00 - - - - - - 361 70,122 361 70,680 - - 845 71,017 2,166 71,253 - - 250.00 - - - - - - 361 73,066 361 73,200 - - 746 73,538 1,991 73,772 - - 255.00 - - - - - - - - 361 75,729 - - 640 76,071 1,832 76,312 - - 260.00 - - - - - - - - 361 77,622 - - 575 78,448 1,690 78,702 - - 265.00 - - - - - - - - 361 80,620 - - 508 80,910 1,543 81,182 - - 270.00 - - - - - - - - 361 83,007 - - 436 83,550 1,440 83,795 - - 275.00 - - - - - - - - 361 85,538 - - 366 85,801 1,308 86,094 - - 280.00 - - - - - - - - 361 88,169 - - 361 88,463 1,229 88,744 - - 285.00 - - - - - - - - 361 90,645 - - 361 90,919 1,118 91,217 - - 290.00 - - - - - - - - 361 93,150 - - 361 93,419 1,035 93,725 - - 295.00 - - - - - - - - 361 95,441 - - 361 96,186 949 96,436 - - 300.00 - - - - - - - - 361 97,941 - - 361 98,329 896 98,598 - - 310.00 - - - - - - - - 361 102,976 - - - - 751 103,438 - - 320.00 - - - - - - - - 361 108,170 - - - - 637 108,728 - -

Back to Top
MGA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 7.49 3,606 67 7.73 3,504 71 7.97 3,401 75 8.21 3,302 82 8.45 3,204 89 8.69 3,105 94 8.93 3,034 101 9.18 2,927 107 9.42 2,828 117 9.66 2,729 126 10.14 2,552 143 10.62 2,373 195 11.11 2,203 263 11.59 2,034 349 12.07 1,879 441 12.56 1,729 541 13.04 1,584 654 13.52 1,450 774 14.01 1,319 907 14.49 1,195 1,042

Back to Top
MGM (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.75 3,767 34 - - 3,786 54 - - 3,783 87 3,794 118 - - 7.00 3,667 34 - - 3,685 58 - - 3,714 94 3,748 126 - - 7.25 3,567 34 - - 3,583 61 - - 3,609 101 3,639 133 - - 7.50 3,467 34 - - 3,482 65 - - 3,485 107 3,570 142 - - 7.75 3,367 34 3,374 51 3,377 69 - - 3,434 114 3,491 152 - - 8.00 3,266 34 3,274 55 3,273 74 - - 3,333 121 3,390 164 3,430 301 8.25 3,166 35 3,173 59 3,174 81 - - 3,230 131 3,310 203 3,346 329 8.50 3,066 38 3,069 62 3,074 86 - - 3,155 140 3,228 239 3,264 375 8.75 2,966 42 2,969 69 2,975 93 - - 3,055 151 3,158 272 3,182 415 9.00 2,866 45 2,870 74 2,901 99 2,909 122 2,975 188 3,074 299 3,111 452 9.25 2,766 49 2,770 79 2,801 107 2,805 131 2,891 223 2,999 328 3,036 494 9.50 2,665 53 2,670 86 2,701 117 2,732 140 2,807 252 2,924 383 2,963 545 9.75 2,565 58 2,570 93 2,601 125 2,583 150 2,732 279 2,847 411 2,895 586 10.00 2,465 62 2,473 101 2,479 134 2,486 191 2,647 324 2,776 453 2,824 633 10.50 2,265 73 2,271 117 2,279 183 2,287 254 2,498 396 2,639 553 2,697 738 11.00 2,066 89 2,094 164 2,078 247 2,160 324 2,323 480 2,501 645 2,566 846 11.50 1,866 118 1,921 228 1,959 331 2,015 412 2,233 574 2,376 743 2,448 955 12.00 1,679 166 1,747 300 1,806 411 1,882 506 2,055 685 2,253 853 2,329 1,082 12.50 1,493 239 1,590 393 1,683 512 1,748 610 1,923 791 2,140 970 2,218 1,201 13.00 1,311 323 1,431 500 1,542 628 1,636 727 1,819 907 2,028 1,104 2,117 1,328 13.50 1,141 435 1,275 613 1,388 749 1,504 849 1,701 1,031 1,922 1,217 2,009 1,464 14.00 967 568 1,135 745 1,259 879 1,381 983 1,591 1,160 1,816 1,355 1,918 1,598 14.50 818 726 1,005 893 1,143 1,019 1,255 1,116 1,485 1,291 1,720 1,487 1,847 1,714 15.00 680 890 887 1,047 1,030 1,164 1,147 1,256 1,385 1,437 1,622 1,620 1,731 1,881 15.50 554 1,066 782 1,203 928 1,303 1,048 1,395 1,288 1,575 1,536 1,764 1,646 2,022 16.00 444 1,233 677 1,355 835 1,456 955 1,547 1,197 1,736 1,448 1,906 1,566 2,164 16.50 351 1,417 580 1,520 749 1,616 876 1,728 1,100 1,892 1,374 2,053 1,486 2,318 17.00 267 1,606 492 1,724 662 1,812 791 1,894 1,027 2,049 1,290 2,206 1,410 2,472 17.50 203 1,821 421 1,900 580 1,990 711 2,063 954 2,183 1,217 2,360 1,345 2,624 18.00 152 2,014 352 2,083 514 2,172 638 2,242 888 2,341 1,144 2,510 1,273 2,778 18.50 134 2,181 303 2,263 453 2,359 576 2,423 826 2,505 1,079 2,674 1,208 2,944 19.00 119 2,381 248 2,456 399 2,555 517 2,611 758 2,683 1,016 2,834 1,139 3,104

Back to Top
MIU (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - - - 50,524 353 - - - - - - - - 14.50 - - - - 50,285 353 - - - - - - - - 15.00 - - - - 49,805 353 - - - - - - - - 15.50 - - - - 49,285 353 - - - - - - - - 16.00 - - - - 48,646 353 - - - - - - - - 16.50 - - - - 47,722 353 - - - - - - - - 17.00 - - - - 47,638 353 - - - - - - - - 17.50 - - - - 47,306 353 - - - - - - - - 18.00 - - - - 46,698 353 - - - - - - - - 18.50 - - - - 46,008 353 - - - - - - - - 19.00 - - - - 45,394 353 - - - - - - - - 19.50 - - - - 44,884 353 - - 45,249 353 - - - - 20.00 - - - - 44,759 353 - - 44,864 353 - - - - 21.00 - - - - 43,819 353 - - 44,176 353 - - - - 22.00 - - - - 42,490 353 - - 43,072 353 - - - - 23.00 - - - - 41,672 353 - - 41,852 353 - - - - 24.00 - - - - 40,375 353 - - 41,015 353 - - - - 25.00 39,377 353 - - 39,653 353 - - 39,962 353 40,512 383 - - 26.00 38,511 353 - - 38,723 353 - - 38,839 353 39,833 485 - - 27.00 37,539 353 - - 37,714 353 - - 38,437 363 38,843 586 - - 28.00 36,574 353 - - 36,763 353 - - 36,892 373 37,862 687 - - 29.00 35,539 353 - - 35,938 353 - - 36,101 383 36,881 824 - - 30.00 34,188 353 - - 34,285 353 - - 35,105 467 35,733 991 - - 31.00 33,190 353 - - 33,557 353 - - 34,230 571 34,953 1,156 - - 32.00 32,513 353 - - 32,706 353 - - 33,090 689 34,005 1,353 - - 33.00 31,192 353 - - 31,888 353 - - 32,060 800 33,068 1,576 - - 34.00 30,518 353 - - 30,952 363 - - 31,529 965 32,141 1,795 - - 35.00 29,592 353 - - 29,829 373 - - 30,406 1,142 31,225 2,068 - - 36.00 28,196 353 - - 28,560 454 - - 29,129 1,363 30,329 2,335 - - 37.00 27,330 353 - - 27,984 578 - - 28,644 1,565 29,444 2,617 - - 38.00 26,196 402 26,755 407 26,862 684 - - 27,698 1,834 28,566 2,954 - - 39.00 25,471 480 25,601 559 25,979 846 - - 26,368 2,097 27,708 3,290 - - 40.00 24,412 573 24,654 710 24,758 1,037 - - 25,834 2,396 26,704 3,643 - - 41.00 23,203 688 23,698 906 24,000 1,234 - - 24,248 2,728 25,966 4,035 26,919 5,311 42.00 22,254 830 22,691 1,104 22,906 1,475 - - 23,856 3,062 24,498 4,418 26,346 5,699 43.00 21,258 1,004 21,685 1,342 21,937 1,731 - - 23,208 3,441 24,436 4,815 25,616 6,107 44.00 20,397 1,278 20,693 1,606 20,932 2,049 21,406 2,646 21,943 3,840 23,664 5,171 25,091 6,575 45.00 19,394 1,559 19,699 1,899 19,832 2,378 19,979 3,028 21,525 4,233 22,859 5,619 24,232 7,040 46.00 18,222 1,884 18,727 2,239 18,943 2,762 19,642 3,393 20,706 4,651 22,158 6,083 23,510 7,493 47.00 17,368 2,237 17,765 2,595 18,325 3,098 18,825 3,753 19,535 5,066 21,422 6,577 22,952 7,935 48.00 16,361 2,611 16,707 2,993 17,315 3,511 17,966 4,225 19,036 5,526 20,615 7,040 22,092 8,451 49.00 15,248 3,002 15,774 3,403 16,558 3,968 17,147 4,688 17,923 6,007 20,016 7,599 21,396 8,988 50.00 14,275 3,422 14,747 3,834 15,433 4,449 16,223 5,208 17,585 6,552 19,245 8,158 20,784 9,513 52.50 11,801 4,595 12,536 5,093 13,419 5,833 14,146 6,583 15,831 7,944 17,616 9,545 19,307 10,827 55.00 9,447 5,951 10,597 6,554 11,575 7,404 12,366 8,132 13,934 9,516 16,167 11,105 17,768 12,315 57.50 7,370 7,586 8,685 8,340 9,829 9,230 10,771 9,917 12,548 11,206 14,740 12,722 16,171 13,911 60.00 5,854 9,659 7,103 10,503 8,358 11,274 9,350 11,852 11,170 13,031 13,198 14,484 15,161 15,671 62.50 4,620 12,102 5,761 12,664 7,079 13,355 8,107 13,993 10,027 14,935 12,226 16,335 14,108 17,615 65.00 3,583 14,571 4,659 14,954 5,913 15,314 7,013 15,963 8,908 17,036 11,110 18,312 13,139 19,411 67.50 2,728 17,064 3,737 17,345 4,907 17,633 6,013 17,994 7,908 19,057 10,072 20,246 12,237 21,500 70.00 2,036 19,571 2,999 19,793 4,048 19,955 5,149 20,454 7,003 21,171 9,122 22,398 11,407 23,455 72.50 1,522 22,054 2,378 22,368 3,336 22,714 4,396 22,841 6,192 23,436 8,241 24,207 10,594 25,410 75.00 1,135 24,554 1,893 24,705 2,743 24,819 3,741 25,077 5,475 25,297 7,437 27,027 9,824 27,483 77.50 841 27,055 1,520 27,080 2,246 27,116 3,181 27,455 4,827 28,275 6,704 28,866 9,149 29,624 80.00 641 29,558 1,211 29,614 1,812 29,918 2,711 29,990 4,266 30,162 6,036 31,247 8,542 31,742 82.50 473 32,058 1,016 32,079 1,484 32,126 2,299 32,194 3,761 32,787 5,424 33,197 7,978 33,942 85.00 353 34,558 826 34,664 1,218 34,727 1,956 35,136 3,322 35,317 4,875 35,670 - - 87.50 - - 684 37,058 987 37,058 1,661 37,159 2,935 37,447 4,381 37,777 - - 90.00 - - 543 39,733 839 39,816 1,425 39,989 2,586 40,126 3,907 40,351 - - 92.50 - - - - 694 42,390 1,220 42,462 2,276 42,599 3,499 42,798 - - 95.00 - - - - 542 44,558 1,052 44,558 2,015 44,774 3,144 44,926 - - 97.50 - - - - 447 47,058 924 47,058 1,775 47,249 2,749 47,358 - - 100.00 - - - - 363 49,558 795 49,558 1,560 50,001 2,468 50,152 - - 102.50 - - - - 353 52,325 - - 1,410 52,785 2,237 53,001 - - 105.00 - - - - 353 54,558 - - 1,220 54,558 1,966 54,558 - - 107.50 - - - - 353 57,058 - - 1,106 57,058 1,750 57,058 - - 110.00 - - - - 353 59,558 - - 989 59,558 1,562 59,866 - -

Back to Top
MOL (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 48,767 582 - - 48,895 582 - - 49,107 582 50,014 582 - - 4.00 47,867 582 - - 47,995 582 - - 48,205 582 49,023 843 - - 4.10 46,976 582 - - 47,095 582 - - 47,496 582 48,215 1,122 - - 4.20 46,169 582 - - 46,272 582 - - 46,503 582 47,317 1,334 - - 4.30 45,171 582 - - 45,372 582 - - 45,605 582 46,509 1,580 - - 4.40 44,272 582 - - 44,390 582 - - 44,797 592 45,701 1,788 - - 4.50 43,373 582 43,415 583 43,496 586 - - 44,075 618 44,891 1,997 - - 4.60 42,475 604 42,518 618 42,599 620 - - 43,175 641 44,081 2,205 45,161 3,562 4.70 41,576 644 41,621 661 41,698 664 - - 42,275 962 43,269 2,416 44,344 3,908 4.80 40,676 695 40,723 711 40,942 713 - - 41,373 1,215 42,458 2,625 43,596 4,260 4.90 39,776 745 39,826 760 39,898 762 - - 40,644 1,495 41,733 2,834 42,887 4,610 5.00 38,876 796 39,144 812 39,209 814 - - 39,826 1,889 40,917 3,043 42,179 4,792 5.25 36,626 969 36,687 983 36,779 983 - - 37,736 2,395 39,007 3,754 40,294 5,663 5.50 34,376 1,189 34,572 1,203 34,636 1,440 - - 35,560 2,839 37,259 4,494 38,407 6,516 5.75 32,126 1,474 32,218 1,483 32,640 1,896 32,857 2,474 33,776 3,638 35,330 5,282 36,802 7,511 6.00 29,876 1,848 30,216 2,067 30,315 2,534 30,388 3,040 31,821 4,405 33,730 6,269 35,054 8,623 6.25 27,627 2,324 27,715 2,675 28,428 3,178 28,534 3,843 29,933 5,394 32,034 7,225 33,371 9,714 6.50 25,377 2,936 25,678 3,447 26,209 4,068 26,955 4,744 28,189 6,358 30,409 8,328 31,964 10,901 6.75 23,133 3,782 23,704 4,338 23,918 5,046 24,651 5,748 26,273 7,459 28,773 9,415 30,390 12,257 7.00 20,878 4,662 21,301 5,406 22,048 6,109 23,344 6,875 24,580 8,687 27,295 10,717 28,956 13,528 7.25 18,705 5,704 19,569 6,474 20,166 7,255 21,135 8,109 23,033 9,887 25,890 12,014 27,616 14,917 7.50 16,445 6,865 17,372 7,692 18,619 8,548 19,817 9,428 21,723 11,247 24,297 13,380 26,343 16,362 7.75 14,298 8,140 15,570 9,042 16,772 9,912 18,426 10,917 20,405 12,703 23,131 14,828 24,985 17,807 8.00 12,330 9,525 13,822 10,689 15,204 11,543 16,604 12,530 19,253 14,183 22,044 16,191 23,835 19,286 8.25 10,737 11,180 12,204 12,218 13,784 13,129 15,261 14,233 17,733 15,888 20,767 17,751 22,745 20,895 8.50 9,314 12,889 10,736 13,921 12,441 14,996 13,998 15,954 16,650 17,416 19,663 19,439 21,562 22,505 8.75 8,076 14,706 9,460 15,735 11,276 16,568 12,814 17,688 15,464 19,308 18,546 21,207 20,493 24,059 9.00 6,908 16,879 8,352 17,774 10,207 18,680 11,820 19,343 14,458 21,083 17,514 22,915 19,594 25,747 9.25 5,890 19,109 7,333 19,833 9,019 20,651 10,713 21,318 13,443 22,845 16,470 24,677 18,596 27,508 9.50 4,964 21,362 6,311 21,920 8,032 22,543 9,696 23,502 12,414 24,747 15,615 26,590 17,700 29,169 9.75 4,153 23,608 5,482 24,089 7,154 24,728 8,774 25,575 11,476 26,722 14,648 28,363 16,806 30,898 10.00 3,501 25,845 4,770 26,263 6,258 26,860 7,960 27,285 10,635 28,696 13,879 30,268 15,999 32,732 10.50 2,247 30,336 3,485 30,687 4,838 31,137 6,419 31,665 9,153 32,638 12,319 34,138 14,466 36,270 11.00 1,703 34,838 2,503 35,209 3,685 35,488 5,250 35,923 7,754 36,661 10,831 37,965 13,093 40,083 11.50 1,348 39,342 1,702 39,626 2,867 39,916 4,203 40,062 6,574 40,855 9,663 42,070 11,842 43,930 12.00 - - - - 2,249 44,452 - - - - - - - - 12.50 - - - - 1,607 48,705 - - - - - - - - 13.00 - - - - 1,210 53,065 - - - - - - - -

Back to Top
MSB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - - - 8,751 76 - - - - - - - - 1.90 - - - - 8,592 78 - - - - - - - - 1.95 - - - - 8,467 80 - - - - - - - - 2.00 - - - - 8,340 82 - - - - - - - - 2.10 - - - - 8,090 86 - - 8,085 119 - - - - 2.20 - - - - 7,840 90 - - 7,838 126 - - - - 2.30 - - - - 7,589 94 - - 7,589 131 - - - - 2.40 7,317 74 - - 7,338 98 - - 7,340 138 7,340 165 - - 2.50 7,067 74 - - 7,086 104 - - 7,093 144 7,092 176 - - 2.60 6,817 74 - - 6,832 110 - - 6,844 154 6,844 188 - - 2.70 6,567 74 6,592 95 6,584 115 - - 6,596 164 6,596 199 - - 2.80 6,318 74 6,342 100 6,335 120 - - 6,347 175 6,347 209 - - 2.90 6,068 78 6,092 106 6,086 126 - - 6,100 185 6,100 223 - - 3.00 5,818 82 5,842 111 5,838 134 - - 5,893 195 5,915 241 - - 3.10 5,568 87 5,592 116 5,589 143 - - 5,643 211 5,666 259 5,691 298 3.20 5,319 92 5,342 126 5,422 154 - - 5,449 228 5,483 277 5,517 320 3.30 5,084 98 5,092 135 5,092 163 - - 5,145 245 5,167 294 5,195 344 3.40 4,834 106 4,842 144 4,843 173 - - 4,996 260 5,034 320 5,082 450 3.50 4,569 115 4,592 155 4,676 189 4,683 232 4,783 283 4,835 344 4,890 549 3.60 4,334 124 4,342 168 4,346 205 4,471 252 4,502 306 4,626 452 4,682 633 3.70 4,071 131 4,092 181 4,212 219 4,224 275 4,254 330 4,382 600 4,440 716 3.80 3,821 146 3,842 196 3,848 237 4,041 298 4,080 442 4,136 683 4,201 847 3.90 3,571 160 3,631 215 3,684 261 3,761 332 3,832 533 3,935 767 4,002 951 4.00 3,322 185 3,383 237 3,395 284 3,360 439 3,586 671 3,690 880 3,759 1,073 4.10 3,072 220 3,134 261 3,278 317 3,300 539 3,375 752 3,477 967 3,551 1,209 4.20 2,835 263 2,913 296 2,941 484 2,952 675 3,156 876 3,295 1,103 3,469 1,338 4.30 2,585 318 2,664 402 2,694 566 2,835 797 2,939 985 3,111 1,214 3,226 1,473 4.40 2,352 417 2,439 500 2,582 697 2,612 919 2,720 1,129 2,921 1,378 3,061 1,624 4.50 2,118 516 2,233 634 2,378 815 2,437 1,059 2,550 1,263 2,746 1,498 2,977 1,715 4.60 1,879 620 2,042 766 2,171 933 2,211 1,200 2,345 1,423 2,580 1,658 2,830 1,869 4.70 1,669 747 1,824 921 1,980 1,080 2,024 1,359 2,188 1,565 2,421 1,819 2,668 2,032 4.80 1,452 905 1,642 1,093 1,806 1,238 1,878 1,513 2,025 1,742 2,259 1,963 2,544 2,187 4.90 1,246 1,086 1,453 1,234 1,626 1,421 1,725 1,707 1,876 1,902 2,145 2,146 2,405 2,348 5.00 1,075 1,303 1,278 1,442 1,462 1,570 1,561 1,888 1,724 2,083 1,999 2,320 2,290 2,530 5.25 670 1,859 924 1,958 1,108 2,076 1,193 2,369 1,376 2,534 1,700 2,743 1,984 2,949 5.50 418 2,453 624 2,540 841 2,611 936 2,873 1,099 3,020 1,425 3,235 1,727 3,410 5.75 261 3,083 431 3,129 629 3,169 686 3,339 868 3,514 1,186 3,690 1,486 3,966 6.00 212 3,678 294 3,731 447 3,766 495 3,977 705 3,959 1,015 4,150 1,294 4,473 6.25 181 4,303 255 4,330 316 4,391 360 4,606 519 4,596 823 4,858 1,113 4,993 6.50 160 4,909 227 4,909 283 4,909 321 5,234 382 5,234 714 5,389 937 5,536 6.75 146 5,534 205 5,534 256 5,534 291 5,863 354 5,862 542 5,948 776 6,110 7.00 132 6,159 188 6,159 236 6,159 269 6,493 326 6,491 412 6,573 678 6,682

Back to Top
MTR (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 6,499 52 - - 6,522 52 - - 6,540 52 6,562 58 - - 18.00 6,206 52 - - 6,218 52 - - 6,218 52 6,273 62 - - 18.50 5,981 52 5,991 52 5,997 52 - - 6,010 54 6,040 64 - - 19.00 5,710 52 5,755 52 5,762 52 - - 5,780 58 5,808 71 5,831 84 19.50 5,509 52 5,526 52 5,535 52 5,542 52 5,562 62 5,583 79 5,606 92 20.00 5,274 52 5,295 52 5,305 52 5,315 54 5,333 68 5,363 86 5,387 132 21.00 4,711 52 4,721 52 4,723 58 4,721 67 4,725 82 4,872 133 4,902 202 22.00 4,212 55 4,223 66 4,223 71 4,223 84 4,247 133 4,392 221 4,433 313 23.00 3,712 82 3,724 98 3,724 98 3,724 107 3,783 207 3,883 335 3,958 453 24.00 3,212 127 3,228 155 3,247 173 3,251 199 3,327 333 3,402 487 3,517 628 25.00 2,710 212 2,741 273 2,747 307 2,752 354 2,849 512 2,956 691 3,114 835 26.00 2,210 360 2,244 465 2,261 501 2,274 567 2,353 749 2,513 937 2,687 1,075 27.00 1,711 571 1,775 708 1,799 781 1,855 859 1,957 1,025 2,159 1,202 2,350 1,351 28.00 1,225 834 1,329 1,028 1,377 1,120 1,445 1,195 1,604 1,350 1,834 1,520 2,042 1,658 29.00 843 1,203 937 1,458 1,010 1,525 1,095 1,570 1,287 1,714 1,540 1,864 1,761 1,994 30.00 585 1,697 640 1,925 699 1,969 796 1,998 1,016 2,107 1,279 2,238 1,504 2,361 31.00 381 2,198 428 2,413 470 2,430 560 2,479 799 2,526 1,047 2,637 1,274 2,792 32.00 235 2,698 271 2,874 310 2,893 384 2,901 601 2,965 858 3,062 1,086 3,207 33.00 153 3,198 159 3,383 180 3,384 255 3,390 445 3,427 687 3,502 910 3,649 34.00 107 3,698 112 3,932 118 3,947 173 3,961 337 3,986 544 4,018 752 4,046 35.00 80 4,226 84 4,378 98 4,378 118 4,383 238 4,391 428 4,432 617 4,463 36.00 62 4,702 70 4,922 87 4,936 102 4,951 168 4,971 339 4,999 501 5,024 37.00 52 5,198 62 5,384 75 5,372 90 5,377 115 5,382 261 5,393 406 5,405 38.00 52 5,698 54 5,869 68 5,872 79 5,877 103 5,882 201 5,893 339 5,905 39.00 - - - - 62 6,375 - - - - - - - -

Back to Top
NBM (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - - - 5,699 65 - - - - - - - - 1.65 - - - - 5,589 66 - - - - - - - - 1.70 - - - - 5,499 69 - - - - - - - - 1.75 - - - - 5,391 71 - - - - - - - - 1.80 - - - - 5,299 74 - - - - - - - - 1.85 - - - - 5,199 77 - - - - - - - - 1.90 - - - - 5,092 78 - - - - - - - - 1.95 - - - - 4,999 81 - - - - - - - - 2.00 - - - - 4,893 83 - - - - - - - - 2.10 - - - - 4,699 87 - - - - - - - - 2.20 - - - - 4,499 94 - - - - - - - - 2.30 - - - - 4,297 102 - - 4,396 135 - - - - 2.40 - - - - 4,097 110 - - 4,197 145 - - - - 2.50 - - - - 3,896 118 - - 4,027 159 - - - - 2.60 3,680 87 3,697 109 3,692 127 - - 3,828 227 3,977 387 4,033 642 2.70 3,480 99 3,489 117 3,529 141 - - 3,655 291 3,828 447 3,877 722 2.80 3,280 113 3,291 129 3,329 151 3,388 170 3,481 346 3,653 527 3,706 818 2.90 3,080 130 3,091 139 3,129 164 3,189 243 3,307 407 3,501 610 3,554 901 3.00 2,881 151 2,897 154 2,955 236 3,013 349 3,152 492 3,346 690 3,400 999 3.10 2,681 179 2,720 179 2,776 344 2,835 403 2,996 577 3,212 789 3,272 1,110 3.20 2,481 212 2,499 250 2,556 401 2,656 497 2,838 657 3,076 870 3,113 1,217 3.30 2,288 258 2,320 318 2,416 463 2,516 551 2,678 740 2,938 971 2,993 1,327 3.40 2,081 311 2,137 383 2,269 553 2,352 641 2,556 845 2,798 1,062 2,858 1,455 3.50 1,883 377 1,967 485 2,084 637 2,188 749 2,412 966 2,677 1,190 2,740 1,572 3.60 1,687 466 1,811 582 1,933 774 2,057 878 2,267 1,069 2,553 1,298 2,616 1,700 3.70 1,501 569 1,651 700 1,796 858 1,924 978 2,137 1,178 2,428 1,408 2,489 1,827 3.80 1,323 685 1,503 838 1,656 1,006 1,788 1,105 2,025 1,304 2,321 1,526 2,388 1,965 3.90 1,154 799 1,354 973 1,532 1,145 1,668 1,237 1,892 1,431 2,212 1,654 2,284 2,095 4.00 979 939 1,216 1,134 1,404 1,290 1,545 1,398 1,796 1,564 2,101 1,799 2,189 2,240 4.10 833 1,088 1,116 1,279 1,294 1,435 1,442 1,526 1,697 1,711 2,008 1,924 2,076 2,373 4.20 719 1,274 973 1,450 1,182 1,592 1,334 1,695 1,576 1,855 1,914 2,069 1,990 2,525 4.30 622 1,466 890 1,622 1,088 1,752 1,246 1,855 1,495 1,996 1,819 2,229 1,917 2,671 4.40 525 1,655 785 1,787 993 1,918 1,156 2,016 1,391 2,175 1,721 2,359 1,821 2,824 4.50 448 1,851 701 1,967 919 2,094 1,065 2,173 1,328 2,333 1,643 2,521 1,740 2,970 4.60 373 2,053 616 2,144 818 2,267 970 2,333 1,243 2,481 1,564 2,679 1,665 3,120 4.70 296 2,256 526 2,333 741 2,441 899 2,517 1,154 2,657 1,483 2,844 1,591 3,276 4.80 258 2,457 469 2,523 693 2,615 826 2,689 1,088 2,811 1,424 2,991 1,513 3,441 4.90 226 2,659 411 2,711 612 2,799 752 2,863 1,022 2,992 1,340 3,149 1,448 3,586 5.00 200 2,851 349 2,912 561 2,988 705 3,044 954 3,145 1,279 3,314 1,384 3,750 5.25 156 3,352 - - 411 3,455 - - 805 3,575 1,122 3,742 - - 5.50 - - - - 336 3,925 - - 680 4,020 983 4,170 - -

Back to Top
NCL (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 38,663 278 - - - - - - - - 12.00 - - - - 38,163 278 - - - - - - - - 12.50 - - - - 37,663 278 - - - - - - - - 13.00 - - - - 37,163 278 - - - - - - - - 13.50 - - - - 36,663 278 - - - - - - - - 14.00 - - - - 36,163 278 - - - - - - - - 14.50 - - - - 35,663 278 - - - - - - - - 15.00 - - - - 35,163 278 - - - - - - - - 15.50 - - - - 34,663 278 - - - - - - - - 16.00 - - - - 34,163 278 - - 34,163 278 - - - - 16.50 - - - - 33,663 278 - - 33,663 278 - - - - 17.00 - - - - 33,163 278 - - 33,163 278 - - - - 17.50 - - - - 32,663 278 - - 32,663 278 - - - - 18.00 32,165 278 - - 32,163 278 - - 32,163 278 32,162 278 - - 18.50 31,665 278 - - 31,663 278 - - 31,663 278 31,662 278 - - 19.00 31,165 278 31,163 278 31,163 278 - - 31,165 278 31,162 278 - - 19.50 30,665 278 30,663 278 30,663 278 - - 30,665 278 30,662 288 - - 20.00 30,165 278 30,163 278 30,165 278 - - 30,165 278 30,162 351 - - 21.00 29,165 278 29,163 278 29,165 278 - - 29,165 278 29,162 479 - - 22.00 28,165 278 28,165 278 28,165 278 - - 28,165 288 28,162 612 - - 23.00 27,165 278 27,165 278 27,165 278 - - 27,165 374 27,162 757 27,162 1,217 24.00 26,165 278 26,165 278 26,165 278 - - 26,165 504 26,162 949 26,162 1,462 25.00 25,165 278 25,165 278 25,165 278 - - 25,165 641 25,162 1,176 25,162 1,762 26.00 24,165 278 24,165 278 24,165 278 - - 24,165 841 24,162 1,421 24,162 2,047 27.00 23,165 290 23,165 295 23,165 355 - - 23,165 1,045 23,162 1,719 23,162 2,400 28.00 22,166 359 22,165 365 22,165 476 - - 22,165 1,291 22,162 2,030 22,162 2,749 29.00 21,166 448 21,165 454 21,165 640 - - 21,165 1,563 21,162 2,361 21,162 3,125 30.00 20,166 565 20,165 634 20,165 835 - - 20,165 1,894 20,162 2,733 20,162 3,615 31.00 19,166 717 19,165 863 19,165 1,080 - - 19,165 2,249 19,162 3,131 19,162 4,005 32.00 18,166 910 18,165 1,096 18,165 1,347 - - 18,166 2,647 18,162 3,599 18,162 4,448 33.00 17,166 1,156 17,165 1,388 17,166 1,663 - - 17,166 3,030 17,162 4,058 18,296 4,968 34.00 16,166 1,484 16,165 1,738 16,166 2,021 16,165 2,518 16,166 3,477 16,461 4,514 17,586 5,483 35.00 15,166 1,864 15,165 2,112 15,166 2,393 15,165 2,971 15,166 4,025 15,810 5,017 16,899 5,982 36.00 14,166 2,257 14,166 2,523 14,166 2,875 14,165 3,476 14,324 4,502 15,056 5,563 16,227 6,579 37.00 13,163 2,677 13,163 2,969 13,163 3,384 13,161 3,997 13,428 5,048 14,522 6,147 15,623 7,160 38.00 12,163 3,136 12,163 3,459 12,163 3,955 12,155 4,563 12,613 5,704 13,854 6,736 15,004 7,642 39.00 11,164 3,635 11,163 3,994 11,143 4,551 11,142 5,171 11,929 6,239 13,276 7,246 14,444 8,363 40.00 10,164 4,172 10,159 4,573 10,185 5,195 10,245 5,801 11,318 6,793 12,782 7,920 13,908 8,917 41.00 9,161 4,763 9,123 5,194 9,155 5,877 9,420 6,475 10,639 7,605 12,097 8,527 13,368 9,678 42.00 8,141 5,401 8,088 5,861 8,326 6,580 8,880 7,198 10,058 8,304 11,512 9,183 12,818 10,325 43.00 7,106 6,095 7,048 6,742 7,604 7,347 8,265 7,913 9,458 9,029 10,955 9,911 12,336 10,884 44.00 6,003 6,861 6,385 7,487 6,977 8,141 7,675 8,710 8,903 9,689 10,469 10,618 11,867 11,735 45.00 5,331 7,806 5,769 8,345 6,408 8,953 7,157 9,440 8,451 10,441 9,985 11,475 11,511 12,340 46.00 4,745 8,787 5,178 9,242 5,879 9,817 6,641 10,297 7,875 11,296 9,499 12,205 10,935 13,183 47.00 4,220 9,793 4,617 10,160 5,342 10,700 6,150 10,943 7,411 11,919 9,029 12,996 10,482 13,901 48.00 3,731 10,755 4,079 10,966 4,878 11,664 5,681 11,790 7,097 12,930 8,617 13,844 10,085 14,578 49.00 3,272 11,780 3,572 12,114 4,382 12,551 5,213 12,681 6,656 13,773 8,213 14,579 9,700 15,469 50.00 2,831 12,783 3,083 12,971 3,994 13,365 4,796 13,700 6,253 14,615 7,779 15,360 9,308 16,243 52.50 1,788 15,301 2,032 15,393 3,065 15,809 3,852 16,097 5,342 16,712 6,877 17,488 8,380 18,235 55.00 988 17,841 1,389 17,944 2,327 18,213 3,067 18,296 4,521 19,002 6,002 19,624 7,559 20,298 57.50 581 20,357 922 20,452 1,745 20,532 2,425 20,615 3,719 21,347 5,300 21,833 6,792 22,402 60.00 427 22,727 651 22,862 1,290 22,916 1,905 22,983 3,151 23,588 4,601 23,875 6,137 24,579

Back to Top
NFU (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - - - 25,061 166 - - - - - - - - 18.00 - - - - 24,560 166 - - - - - - - - 18.50 - - - - 24,061 166 - - - - - - - - 19.00 - - - - 23,562 166 - - - - - - - - 19.50 - - - - 23,072 166 - - - - - - - - 20.00 - - - - 22,572 166 - - - - - - - - 21.00 - - - - 21,570 166 - - - - - - - - 22.00 - - - - 20,584 166 - - - - - - - - 23.00 19,514 166 - - 19,581 166 - - 19,922 176 20,233 411 - - 24.00 18,517 166 - - 18,582 166 - - 18,874 267 19,319 536 - - 25.00 17,517 166 - - 17,606 166 - - 17,937 353 18,416 715 - - 26.00 16,517 166 16,551 166 16,608 166 - - 17,219 483 17,546 901 - - 27.00 15,517 166 15,561 166 15,622 182 - - 16,222 646 16,682 1,133 - - 28.00 14,518 166 14,561 166 14,752 288 - - 15,247 837 15,848 1,399 - - 29.00 13,518 166 13,779 168 13,830 423 - - 14,404 1,084 15,009 1,693 15,081 2,606 30.00 12,520 214 12,652 299 12,681 583 - - 13,507 1,354 14,177 1,995 14,312 3,003 31.00 11,521 285 11,618 462 11,810 811 12,166 1,129 12,615 1,651 13,370 2,375 13,589 3,379 32.00 10,524 394 10,582 668 10,752 1,088 11,135 1,450 11,826 2,023 12,588 2,806 12,874 3,858 33.00 9,529 597 9,869 929 10,177 1,417 10,449 1,817 11,049 2,417 11,839 3,222 12,206 4,320 34.00 8,606 868 8,702 1,264 9,055 1,802 9,643 2,231 10,263 2,921 11,123 3,692 11,557 4,821 35.00 7,611 1,203 7,877 1,659 8,459 2,254 8,774 2,707 9,499 3,330 10,438 4,197 11,150 5,306 36.00 6,590 1,624 6,962 2,147 7,420 2,748 7,967 3,196 8,820 3,892 9,783 4,743 10,335 5,843 37.00 5,618 2,112 6,160 2,692 6,778 3,290 7,359 3,725 8,092 4,427 8,993 5,282 9,946 6,454 38.00 4,684 2,673 5,418 3,322 6,047 3,900 6,676 4,355 7,382 5,049 8,409 5,909 9,206 7,060 39.00 3,831 3,323 4,749 3,996 5,412 4,561 5,961 4,976 6,786 5,663 7,865 6,532 8,854 7,662 40.00 3,139 4,041 4,087 4,750 4,803 5,268 5,378 5,675 6,228 6,356 7,332 7,248 8,195 8,340 41.00 2,557 4,925 3,501 5,546 4,232 6,027 4,823 6,410 5,712 7,042 6,842 7,936 7,846 9,017 42.00 2,049 5,834 2,977 6,340 3,711 6,867 4,308 7,165 5,216 7,798 6,374 8,624 7,264 9,673 43.00 1,611 6,848 2,513 7,262 3,258 7,706 3,859 7,933 4,767 8,520 5,931 9,388 6,846 10,404 44.00 1,255 7,839 2,090 8,186 2,844 8,311 3,436 8,692 4,340 9,294 5,513 10,150 6,421 11,121 45.00 936 8,839 1,714 9,119 2,459 9,442 3,055 9,535 4,001 10,099 5,109 10,876 6,048 11,842 46.00 683 9,851 1,407 10,067 2,122 10,287 2,703 10,419 3,580 10,874 4,744 11,681 5,696 12,613 47.00 452 10,867 1,129 11,037 1,820 11,282 2,369 11,344 3,238 11,762 4,396 12,468 5,349 13,370 48.00 357 11,890 905 12,021 1,507 12,082 2,087 12,316 2,928 12,741 4,066 13,340 4,998 14,139 49.00 289 12,790 722 12,944 1,312 13,121 1,828 13,187 2,639 13,603 3,768 14,141 4,781 14,938 50.00 238 13,790 560 13,911 1,115 14,172 - - 2,388 14,495 3,478 14,942 4,507 15,739

Back to Top
NTE (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - - - 67,214 560 - - - - - - - - 100.00 - - - - 66,013 560 - - - - - - - - 102.50 - - - - 64,755 560 - - - - - - - - 105.00 - - - - 63,500 560 - - - - - - - - 107.50 - - - - 62,253 560 - - - - - - - - 110.00 60,854 560 - - 61,044 560 - - 61,207 580 62,126 989 - - 112.50 59,393 560 - - 59,815 560 - - 59,981 590 61,001 1,125 - - 115.00 58,196 560 - - 58,576 560 - - 58,745 600 59,937 1,303 - - 117.50 56,945 560 - - 57,316 560 - - 57,487 615 58,593 1,495 - - 120.00 55,678 560 - - 55,980 560 - - 56,487 708 57,317 1,684 - - 122.50 54,319 560 - - 54,864 560 - - 55,288 847 56,259 1,889 - - 125.00 53,203 560 - - 53,599 560 - - 54,396 969 55,125 2,152 - - 127.50 51,927 560 - - 52,370 560 - - 53,173 1,145 53,895 2,409 - - 130.00 50,664 560 - - 51,157 565 - - 51,988 1,334 52,833 2,656 - - 132.50 49,691 560 - - 50,146 570 - - 50,813 1,508 52,104 2,953 - - 135.00 48,196 560 - - 48,665 575 - - 49,671 1,732 50,222 3,288 - - 137.50 46,928 560 - - 47,726 585 - - 48,549 1,991 49,929 3,622 - - 140.00 45,587 560 46,227 560 46,351 679 - - 47,340 2,238 48,012 3,949 - - 142.50 44,468 560 44,725 560 45,215 817 - - 46,227 2,513 47,706 4,311 - - 145.00 43,368 560 43,714 579 43,847 987 - - 44,735 2,834 46,489 4,740 - - 147.50 42,070 568 42,313 725 42,520 1,166 - - 43,114 3,164 44,919 5,156 - - 150.00 40,684 670 41,243 943 41,380 1,374 41,757 1,921 41,977 3,489 44,471 5,572 45,565 7,312 152.50 39,607 781 39,843 1,121 40,082 1,599 40,635 2,221 41,685 3,891 43,420 5,997 44,398 7,846 155.00 38,186 921 38,536 1,337 38,829 1,867 39,410 2,531 40,501 4,357 42,428 6,499 43,904 8,387 157.50 37,102 1,088 37,363 1,592 37,615 2,150 38,200 2,850 38,467 4,768 41,399 7,017 42,705 8,891 160.00 35,825 1,284 36,071 1,857 36,198 2,463 36,892 3,240 38,324 5,204 40,375 7,534 42,232 9,404 162.50 34,441 1,515 35,064 2,175 35,243 2,802 35,598 3,647 36,315 5,728 38,383 8,049 40,710 10,015 165.00 33,338 1,787 33,819 2,511 34,037 3,163 34,410 4,057 36,240 6,227 38,281 8,687 40,029 10,656 167.50 32,106 2,099 32,434 2,855 32,900 3,564 33,616 4,576 34,903 6,741 37,450 9,314 39,501 11,293 170.00 30,807 2,502 31,215 3,255 31,732 3,981 32,349 5,094 34,145 7,274 36,639 9,946 38,483 11,890 172.50 29,443 2,913 30,007 3,691 30,597 4,480 31,267 5,589 33,107 7,876 34,795 10,567 36,747 12,501 175.00 28,278 3,360 28,814 4,157 29,471 4,961 30,183 6,143 31,072 8,492 34,661 11,159 36,154 13,121 177.50 26,959 3,827 27,635 4,635 28,225 5,485 28,409 6,763 30,931 9,110 33,653 11,771 35,403 13,850 180.00 25,740 4,312 26,552 5,160 27,199 6,083 28,092 7,326 29,887 9,683 32,911 12,506 34,669 14,592 182.50 24,476 4,821 25,174 5,699 26,210 6,665 27,021 7,861 29,293 10,309 32,073 13,239 33,856 15,291 185.00 23,214 5,349 24,146 6,293 25,033 7,294 26,004 8,558 28,337 10,968 31,219 13,937 33,038 16,011 187.50 21,967 5,896 23,116 6,891 23,998 7,983 25,029 9,222 27,486 11,643 29,461 14,587 32,107 16,725 190.00 20,722 6,465 21,934 7,509 23,048 8,626 24,055 9,896 26,237 12,365 28,846 15,088 31,319 17,446 192.50 19,473 7,064 20,841 8,153 21,969 9,349 23,107 10,654 25,683 13,004 28,694 16,014 30,769 18,227 195.00 18,254 7,689 19,667 8,836 20,973 10,183 22,165 11,384 24,512 13,852 28,056 16,866 30,619 19,017 197.50 16,967 8,350 18,735 9,558 20,096 10,891 21,267 12,169 24,055 14,629 26,461 17,656 29,385 19,779 200.00 15,778 9,031 17,619 10,312 18,949 11,731 20,357 12,966 22,888 15,376 26,235 18,387 28,775 20,553 205.00 13,403 10,543 15,644 11,929 17,184 13,503 18,589 14,679 21,436 17,011 24,797 19,947 27,405 22,182 210.00 11,563 12,238 13,942 13,745 15,566 15,389 17,085 16,512 20,013 18,796 23,428 21,567 25,984 23,759 215.00 9,969 14,211 12,247 15,829 14,036 17,428 15,608 18,416 18,519 20,545 21,924 23,440 25,082 25,599 220.00 8,547 16,659 10,734 17,935 12,653 19,358 14,262 20,140 17,334 22,512 21,060 25,261 23,845 27,557 225.00 7,274 19,161 9,289 20,148 11,231 21,268 12,948 22,223 16,024 24,229 19,504 26,818 22,708 29,402 230.00 6,133 21,668 7,977 22,448 10,022 23,655 11,772 24,470 15,070 26,262 18,506 28,786 21,702 30,714 235.00 5,101 24,177 6,802 24,730 8,822 25,837 10,594 26,749 13,937 28,222 17,577 30,749 20,722 32,542 240.00 4,167 26,693 5,799 27,195 7,815 27,923 9,563 28,812 12,832 30,528 16,788 32,631 19,819 34,873 245.00 3,336 29,206 4,943 29,565 6,813 30,212 8,587 31,049 11,924 32,432 15,778 34,704 18,787 36,587 250.00 2,594 31,708 4,182 31,990 5,994 32,704 7,677 33,306 10,968 34,547 14,932 36,760 17,950 38,983 255.00 2,013 34,208 3,518 34,306 5,189 34,833 6,894 35,556 10,083 36,683 14,055 38,777 17,106 40,372 260.00 1,448 36,708 2,937 36,750 4,533 37,365 - - 9,313 38,950 13,137 41,140 16,281 43,080 265.00 1,147 39,208 2,431 39,239 3,885 39,593 - - 8,550 41,215 12,373 43,373 15,390 44,503 270.00 921 41,708 2,003 42,189 3,370 42,402 - - 7,802 43,419 11,689 45,145 14,601 46,555 275.00 - - - - - - - - - - 10,957 47,521 13,935 48,707 280.00 - - - - - - - - - - 10,065 49,735 13,279 51,553 285.00 - - - - - - - - - - 9,470 51,888 12,570 53,353 290.00 - - - - - - - - - - 8,921 54,703 11,672 55,347 295.00 - - - - - - - - - - 8,363 56,050 11,118 57,871 300.00 - - - - - - - - - - 7,814 59,240 10,600 60,760

Back to Top
NWD (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - - - 3,448 103 - - 3,529 214 - - - - 3.20 - - - - 3,352 113 - - 3,439 238 - - - - 3.30 - - - - 3,260 125 - - 3,348 281 - - - - 3.40 3,138 139 - - 3,160 162 - - 3,266 308 3,382 458 - - 3.50 3,038 154 3,042 156 3,052 196 - - 3,185 348 3,302 498 - - 3.60 2,938 172 2,960 173 2,967 227 - - 3,102 387 3,230 551 3,430 741 3.70 2,838 192 2,847 193 2,867 260 - - 3,020 429 3,158 601 3,417 793 3.80 2,737 214 2,759 235 2,789 291 - - 2,937 469 3,086 643 3,287 856 3.90 2,637 241 2,642 273 2,695 325 - - 2,863 508 3,013 694 3,224 909 4.00 2,539 269 2,558 312 2,595 357 - - 2,779 559 2,950 747 3,163 962 4.10 2,442 299 2,468 349 2,508 401 - - 2,705 612 2,876 798 3,100 1,016 4.20 2,339 333 2,379 387 2,429 447 - - 2,630 663 2,814 851 3,048 1,072 4.30 2,237 369 2,278 426 2,334 491 2,421 555 2,563 716 2,748 904 2,985 1,134 4.40 2,140 415 2,189 474 2,255 536 2,335 608 2,488 772 2,684 967 2,941 1,199 4.50 2,040 459 2,098 522 2,174 589 2,283 662 2,420 824 2,619 1,031 2,927 1,262 4.60 1,944 505 2,022 570 2,102 641 2,203 727 2,353 887 2,564 1,097 2,834 1,326 4.70 1,843 550 1,911 619 2,013 695 2,108 780 2,285 950 2,498 1,150 2,820 1,389 4.80 1,753 602 1,826 674 1,932 755 2,019 842 2,217 1,003 2,443 1,212 2,756 1,452 4.90 1,657 647 1,734 731 1,850 809 1,957 905 2,159 1,072 2,387 1,281 2,712 1,521 5.00 1,557 699 1,670 787 1,793 870 1,885 978 2,090 1,144 2,330 1,345 2,647 1,593 5.25 1,321 847 1,458 945 1,597 1,031 1,731 1,138 1,946 1,308 2,201 1,518 2,525 1,765 5.50 1,120 1,013 1,280 1,109 1,424 1,207 1,567 1,323 1,799 1,485 2,073 1,693 2,412 1,973 5.75 956 1,197 1,102 1,299 1,278 1,402 1,418 1,505 1,670 1,669 1,951 1,878 2,276 2,122 6.00 813 1,405 959 1,495 1,140 1,607 1,288 1,710 1,551 1,859 1,840 2,068 2,150 2,311 6.25 683 1,641 827 1,713 1,011 1,828 1,168 1,914 1,429 2,060 1,737 2,257 2,064 2,500 6.50 572 1,892 697 1,944 903 2,048 1,057 2,136 1,328 2,258 1,634 2,455 1,967 2,694 6.75 471 2,140 605 2,179 794 2,271 956 2,344 1,226 2,476 1,540 2,659 1,867 2,898 7.00 383 2,390 515 2,420 696 2,497 866 2,577 1,135 2,681 1,444 2,858 1,778 3,103 7.25 312 2,641 435 2,665 610 2,729 790 2,778 1,054 2,901 1,372 3,077 1,699 3,304 7.50 241 2,890 373 2,919 539 2,960 713 3,035 972 3,121 1,285 3,290 1,632 3,509 7.75 206 3,141 309 3,157 468 3,208 633 3,235 889 3,339 1,210 3,502 1,564 3,719 8.00 180 3,392 266 3,405 413 3,447 569 3,501 832 3,569 1,147 3,717 1,495 3,939 8.25 158 3,641 222 3,648 357 3,685 519 3,709 760 3,796 1,083 3,944 1,425 4,093 8.50 141 3,897 179 3,902 324 3,924 471 3,949 702 4,028 1,019 4,166 1,368 4,301 8.75 - - - - 264 4,164 - - 643 4,261 - - - - 9.00 - - - - 227 4,433 - - 599 4,494 - - - - 9.25 - - - - 190 4,677 - - - - - - - - 9.50 - - - - 150 4,905 - - - - - - - - 9.75 - - - - 103 5,162 - - - - - - - - 10.00 - - - - 99 5,402 - - - - - - - - 10.50 - - - - 91 5,902 - - - - - - - - 11.00 - - - - 85 6,392 - - - - - - - - 11.50 - - - - 80 6,892 - - - - - - - - 12.00 - - - - 76 7,392 - - - - - - - - 12.50 - - - - 72 7,892 - - - - - - - - 13.00 - - - - 69 8,392 - - - - - - - - 13.50 - - - - 67 8,892 - - - - - - - - 14.00 - - - - 64 9,392 - - - - - - - - 14.50 - - - - 63 9,892 - - - - - - - - 15.00 - - - - 61 10,392 - - - - - - - -

Back to Top
ORT (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 24.00 23,532 901 - - 23,612 2,038 - - 25,991 4,163 28,350 6,160 - - 25.00 22,533 1,104 - - 23,365 2,406 - - 25,320 4,704 27,752 6,749 - - 26.00 21,541 1,351 - - 21,637 2,801 - - 24,993 5,258 27,172 7,398 - - 27.00 20,607 1,637 21,039 2,096 21,771 3,262 - - 23,877 5,833 26,590 8,059 27,908 9,848 28.00 19,977 1,965 20,428 2,435 21,004 3,734 - - 23,740 6,456 25,788 8,686 27,464 10,505 29.00 18,535 2,325 19,314 2,954 20,237 4,243 - - 22,576 7,028 25,478 9,334 27,024 11,218 30.00 17,545 2,709 18,491 3,436 18,882 4,828 - - 22,050 7,643 24,932 10,022 26,587 11,976 31.00 16,720 3,106 17,409 4,006 18,777 5,430 19,294 6,494 21,634 8,318 24,404 10,756 26,165 12,700 32.00 15,553 3,517 16,569 4,554 17,941 6,053 19,333 7,176 20,897 9,050 23,873 11,449 25,757 13,383 33.00 14,927 3,934 16,047 5,227 17,398 6,712 18,172 7,846 20,296 9,681 23,379 12,106 25,606 14,085 34.00 14,058 4,369 15,374 5,876 16,736 7,369 17,636 8,508 19,977 10,354 22,889 12,782 25,279 14,734 35.00 13,110 4,822 14,896 6,566 15,928 8,076 17,442 9,200 19,185 11,137 22,465 13,475 24,847 15,453 36.00 12,283 5,311 13,955 7,279 15,469 8,778 16,548 9,907 18,800 11,878 21,980 14,235 24,469 16,244 37.00 11,485 6,058 13,446 7,965 14,917 9,497 16,293 10,631 18,553 12,620 21,559 14,993 23,818 16,957 38.00 10,708 6,858 12,631 8,752 14,280 10,208 15,617 11,339 18,036 13,356 21,120 15,695 23,700 17,717 39.00 9,954 7,708 11,995 9,523 13,717 10,978 15,099 12,078 17,295 13,971 20,713 16,414 23,327 18,444 40.00 9,200 8,576 11,392 10,314 13,158 11,753 14,571 12,862 16,909 14,803 20,299 17,148 22,960 19,225 41.00 8,474 9,459 10,799 11,127 12,624 12,506 14,095 13,617 16,531 15,533 19,897 17,851 22,600 19,925 42.00 7,810 10,297 10,237 11,943 12,088 13,266 13,589 14,368 16,212 16,315 19,499 18,633 22,256 20,682 43.00 7,153 11,255 9,694 12,798 11,606 14,064 13,119 15,207 15,771 17,104 18,964 19,437 21,909 21,492 44.00 6,498 12,106 9,164 13,588 11,130 14,941 12,667 16,034 15,341 17,807 18,592 20,204 21,570 22,283 45.00 5,881 13,098 8,623 14,380 10,675 15,733 12,225 16,831 14,911 18,643 18,352 20,975 21,238 23,060 46.00 5,315 14,046 8,119 15,238 10,194 16,588 11,795 17,509 14,401 19,401 18,005 21,761 20,915 23,845 47.00 4,781 14,846 7,609 16,187 9,737 17,430 11,355 18,537 14,008 20,246 17,513 22,535 20,591 24,628 48.00 4,262 15,753 7,136 17,169 9,284 18,295 10,932 19,074 13,620 21,227 17,169 23,321 20,120 25,431 49.00 3,847 16,991 6,694 18,093 8,854 19,110 10,513 20,191 13,241 21,894 16,835 24,146 19,813 26,180 50.00 3,388 17,826 6,244 18,862 8,432 19,835 10,052 20,918 12,869 22,666 16,498 24,983 19,518 26,938 52.50 2,664 19,907 5,287 21,427 7,409 22,422 9,110 23,320 11,968 24,820 15,703 27,047 18,799 29,025 55.00 2,088 22,407 4,419 23,910 6,588 24,618 - - 11,133 26,919 14,940 29,037 18,092 31,028 57.50 1,800 25,188 3,747 25,890 5,805 26,797 - - 10,362 29,022 14,212 31,106 17,552 33,132

Back to Top
PAI (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - - - 16,194 120 - - - - - - - - 23.00 - - - - - - - - 15,694 120 - - - - - - - - 24.00 - - - - - - - - 15,195 120 - - - - - - - - 25.00 - - - - 14,677 120 - - 14,700 120 - - 14,708 120 14,713 128 - - 26.00 - - - - 14,177 120 - - 14,197 120 - - 14,203 120 14,199 139 - - 27.00 - - - - 13,677 120 - - 13,699 120 - - 13,699 120 13,697 151 - - 28.00 - - - - 13,177 120 - - 13,208 120 - - 13,221 127 13,233 216 - - 29.00 - - - - 12,677 120 - - 12,921 120 - - 13,018 138 13,095 269 - - 30.00 - - - - 12,179 120 - - 12,433 120 - - 12,535 155 12,612 352 - - 31.00 - - - - 11,679 120 - - 11,704 120 - - 11,705 216 11,813 449 - - 32.00 - - - - 11,180 120 - - 11,214 120 - - 11,230 281 11,352 547 - - 33.00 - - - - 10,680 120 - - 10,961 135 - - 11,070 329 11,153 679 - - 34.00 - - - - 10,182 120 10,207 120 10,459 152 - - 10,572 441 10,661 819 10,777 1,373 35.00 - - - - 9,682 120 9,911 120 9,966 171 - - 10,080 540 10,186 968 10,386 1,546 36.00 - - - - 9,222 138 9,251 140 9,260 199 - - 9,312 691 9,675 1,151 9,883 1,752 37.00 - - - - 8,682 172 8,708 175 8,711 278 - - 9,097 834 9,219 1,319 9,632 1,968 38.00 8,165 183 8,171 211 8,308 217 8,377 219 8,448 387 8,494 600 8,607 1,019 8,851 1,547 9,156 2,182 39.00 7,661 245 7,679 271 7,695 277 7,732 309 7,945 530 7,984 770 8,132 1,208 8,317 1,757 8,844 2,421 40.00 7,160 329 7,179 352 7,282 357 7,390 404 7,441 700 7,498 956 7,591 1,434 7,949 2,006 8,649 2,620 41.00 6,665 439 6,672 458 6,684 461 6,888 543 6,931 893 7,016 1,179 7,116 1,668 7,628 2,254 8,162 2,856 42.00 6,165 583 6,172 594 6,187 595 6,396 693 6,458 1,109 6,507 1,414 6,615 1,924 7,260 2,488 7,797 3,145 43.00 5,665 756 5,673 760 5,692 769 5,910 878 5,965 1,372 6,018 1,673 6,401 2,188 6,933 2,738 7,608 3,444 44.00 5,166 947 5,193 952 5,231 961 5,442 1,079 5,495 1,648 5,609 1,969 6,028 2,461 6,615 3,022 7,220 3,686 45.00 4,666 1,147 4,674 1,157 4,711 1,175 4,939 1,311 5,058 1,936 5,196 2,242 5,507 2,729 6,283 3,304 7,053 3,998 46.00 4,163 1,350 4,173 1,371 4,229 1,404 4,512 1,574 4,665 2,250 4,806 2,542 5,209 3,055 5,983 3,626 6,587 4,321 47.00 3,647 1,558 3,672 1,594 3,760 1,654 4,101 1,886 4,273 2,570 4,498 2,863 5,014 3,365 5,719 3,951 6,425 4,635 48.00 3,149 1,788 3,170 1,848 3,286 1,935 3,700 2,226 3,946 2,931 4,187 3,216 4,718 3,687 5,438 4,265 6,058 4,927 49.00 2,616 2,051 2,678 2,147 2,839 2,231 3,299 2,600 3,615 3,300 3,876 3,570 4,413 4,042 5,170 4,611 5,836 5,356 50.00 2,174 2,387 2,277 2,479 2,421 2,589 2,971 2,987 3,284 3,693 3,560 3,947 4,148 4,396 4,928 4,966 5,633 5,641 52.50 1,555 3,699 1,597 3,700 1,728 3,777 2,233 4,048 2,603 4,718 2,904 4,939 3,495 5,315 4,340 5,871 5,007 6,572 55.00 1,040 4,947 1,064 4,960 1,218 5,029 1,682 5,187 2,056 5,883 2,348 5,964 2,928 6,359 3,843 6,908 4,580 7,371 57.50 600 6,212 644 6,212 856 6,303 1,268 6,383 1,624 7,075 1,892 7,192 2,456 7,320 3,404 7,947 4,088 8,503 60.00 336 7,464 369 7,464 613 7,526 969 7,692 1,297 8,215 1,533 8,348 2,041 8,453 2,993 8,974 3,687 9,369 62.50 199 8,714 235 8,714 444 8,787 748 8,850 1,054 9,537 1,244 9,599 1,674 9,707 2,663 10,077 3,321 10,590 65.00 126 9,964 159 9,964 338 9,978 592 10,109 873 10,636 1,014 10,869 1,374 10,978 2,343 11,145 2,994 11,535 67.50 120 11,214 120 11,214 284 11,227 474 11,286 716 11,981 823 12,038 1,128 12,203 2,096 12,334 2,665 12,700 70.00 120 12,464 120 12,464 239 12,474 399 12,497 618 12,994 699 13,131 906 13,193 1,853 13,367 2,407 13,763 72.50 120 13,714 120 13,714 201 13,723 331 13,786 528 14,448 593 14,494 746 14,609 1,657 14,714 2,145 14,831 75.00 120 14,964 120 14,978 167 14,998 266 15,034 452 15,444 520 15,557 633 15,609 1,495 15,766 1,920 15,956 77.50 120 16,214 120 16,214 137 16,222 227 16,286 404 16,663 465 16,663 577 17,019 1,326 17,137 1,732 17,222 80.00 120 17,456 120 17,468 130 17,497 188 17,536 350 17,901 404 18,062 495 18,229 1,213 18,323 1,526 18,416 82.50 - - - - 125 18,722 153 18,786 315 19,373 - - 458 19,490 1,081 19,582 1,379 19,676 85.00 - - - - - - - - 278 20,484 - - - - - - - - 87.50 - - - - - - - - 246 21,635 - - - - - - - - 90.00 - - - - - - - - 215 22,917 - - - - - - - -

Back to Top
PEC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 6,917 74 - - 6,937 106 - - 7,035 142 7,071 175 - - 4.00 6,717 74 - - 6,731 111 - - 6,837 150 6,873 183 - - 4.10 6,517 74 6,531 90 6,533 115 - - 6,638 158 6,674 191 - - 4.20 6,358 74 6,377 95 6,385 119 - - 6,410 166 6,441 199 - - 4.30 6,118 74 6,133 99 6,254 126 - - 6,298 174 6,335 208 - - 4.40 5,957 75 5,977 103 5,986 133 - - 6,011 182 6,079 223 6,111 388 4.50 5,773 79 5,798 107 5,810 141 5,821 159 5,845 191 5,881 236 5,915 455 4.60 5,573 83 5,598 111 5,610 149 5,647 167 5,674 204 5,714 250 5,766 512 4.70 5,341 87 5,419 118 5,435 155 5,449 178 5,475 218 5,519 336 5,571 572 4.80 5,141 91 5,157 126 5,211 166 5,223 191 5,247 231 5,289 408 5,330 637 4.90 4,925 97 4,930 134 5,011 178 5,025 203 5,049 244 5,093 476 5,135 721 5.00 4,741 106 4,757 141 4,811 191 4,826 216 4,850 335 4,898 540 4,942 774 5.25 4,270 137 4,301 167 4,357 228 4,374 324 4,409 484 4,463 709 4,516 988 5.50 3,725 183 3,781 200 3,837 345 3,851 479 3,890 664 4,028 897 4,172 1,214 5.75 3,266 256 3,301 256 3,318 548 3,401 666 3,469 897 3,630 1,139 3,775 1,444 6.00 2,738 372 2,782 399 2,794 769 2,942 901 3,030 1,132 3,206 1,388 3,552 1,729 6.25 2,246 544 2,315 609 2,409 1,032 2,507 1,176 2,590 1,403 2,903 1,664 3,263 2,030 6.50 1,738 778 1,894 908 1,994 1,365 2,079 1,508 2,287 1,717 2,566 1,969 2,873 2,341 6.75 1,280 1,073 1,509 1,263 1,658 1,748 1,737 1,877 1,957 2,078 2,310 2,322 2,633 2,675 7.00 928 1,494 1,184 1,662 1,339 2,154 1,449 2,246 1,704 2,442 2,030 2,670 2,388 3,031 7.25 673 1,984 900 2,094 1,059 2,594 1,183 2,682 1,445 2,838 1,798 3,052 2,194 3,399 7.50 465 2,466 646 2,551 838 3,023 948 3,054 1,236 3,190 1,588 3,458 1,965 3,790 7.75 337 2,966 484 2,966 625 3,438 754 3,578 1,035 3,635 1,390 3,866 1,805 4,182 8.00 254 3,466 299 3,466 478 3,895 620 4,002 860 4,114 1,232 4,288 1,635 4,595 8.25 200 3,966 259 3,966 377 4,395 476 4,438 745 4,525 1,073 4,730 1,501 5,021 8.50 164 4,466 228 4,514 270 4,837 380 4,882 621 4,974 938 5,176 1,358 5,453 8.75 147 4,966 206 4,966 243 5,334 278 5,458 489 5,499 826 5,634 1,197 5,896 9.00 134 5,466 188 5,466 223 5,895 251 5,910 399 5,969 710 6,048 1,084 6,355 9.25 123 5,966 174 5,997 207 6,337 235 6,337 287 6,402 641 6,572 976 6,823 9.50 114 6,466 162 6,533 190 6,869 220 6,879 272 6,902 558 7,095 880 7,274 9.75 107 6,966 151 6,966 179 7,339 206 7,339 259 7,331 488 7,510 819 7,703 10.00 101 7,466 143 7,618 171 7,831 - - 244 7,902 395 7,935 703 8,171 10.50 91 8,466 129 8,625 156 8,834 - - 223 8,826 284 9,004 569 9,112 11.00 83 9,466 119 9,553 143 9,839 - - 210 9,934 260 9,970 472 10,006

Back to Top
PEN (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 12,470 115 - - - - - - - - 21.00 - - - - 12,277 115 - - - - - - - - 22.00 - - - - 12,072 115 - - - - - - - - 23.00 - - - - 11,872 115 - - - - - - - - 24.00 - - - - 11,672 115 - - - - - - - - 25.00 - - - - 11,476 115 - - - - - - - - 26.00 - - - - 11,274 115 - - - - - - - - 27.00 - - - - 11,074 115 - - - - - - - - 28.00 - - - - 10,876 115 - - - - - - - - 29.00 - - - - 10,676 115 - - - - - - - - 30.00 - - - - 10,533 115 - - - - - - - - 31.00 - - - - 10,278 115 - - - - - - - - 32.00 - - - - 10,082 115 - - - - - - - - 33.00 - - - - 10,019 115 - - - - - - - - 34.00 - - - - 9,699 117 - - - - - - - - 35.00 - - - - 9,538 119 - - - - - - - - 36.00 - - - - 9,288 121 - - 9,622 395 - - - - 37.00 - - - - 9,152 128 - - 9,420 441 - - - - 38.00 - - - - 8,886 148 - - 9,303 489 - - - - 39.00 - - - - 8,686 176 - - 8,917 552 - - - - 40.00 8,464 115 - - 8,492 204 - - 8,848 610 9,145 989 - - 41.00 8,268 131 - - 8,296 240 - - 8,624 671 9,049 1,065 - - 42.00 8,062 148 - - 8,172 280 - - 8,545 738 8,833 1,145 - - 43.00 7,863 169 - - 8,102 319 - - 8,377 813 8,677 1,223 - - 44.00 7,664 193 - - 7,807 364 - - 8,052 884 8,593 1,317 - - 45.00 7,465 222 - - 7,546 412 - - 7,994 961 8,383 1,413 - - 46.00 7,263 254 - - 7,403 468 - - 7,764 1,034 8,301 1,509 - - 47.00 7,065 290 - - 7,309 524 - - 7,721 1,122 8,097 1,602 - - 48.00 6,864 331 - - 6,992 583 - - 7,394 1,216 7,919 1,691 - - 49.00 6,666 379 6,713 510 6,882 650 7,057 853 7,275 1,295 7,837 1,789 8,215 2,201 50.00 6,491 431 6,545 572 6,625 717 6,896 941 7,219 1,391 7,703 1,900 8,079 2,313 52.50 5,966 599 6,079 747 6,293 909 6,404 1,160 6,778 1,613 7,368 2,161 7,803 2,579 55.00 5,474 785 5,581 946 5,871 1,126 5,960 1,408 6,417 1,882 6,963 2,400 7,523 2,867 57.50 4,987 990 5,133 1,169 5,337 1,375 5,691 1,648 6,011 2,141 6,645 2,712 7,255 3,154 60.00 4,484 1,212 4,679 1,408 4,965 1,652 5,201 1,930 5,790 2,437 6,332 3,001 6,981 3,452 62.50 4,001 1,452 4,321 1,676 4,600 1,934 4,809 2,227 5,405 2,725 6,084 3,303 6,687 3,768 65.00 3,547 1,721 3,865 1,966 4,273 2,268 4,618 2,559 5,097 3,063 5,781 3,650 6,452 4,067 67.50 3,075 2,019 3,519 2,296 3,889 2,617 4,212 2,887 4,847 3,396 5,558 3,982 6,209 4,445 70.00 2,624 2,347 3,161 2,641 3,576 2,990 3,923 3,262 4,578 3,755 5,354 4,327 5,973 4,750 72.50 2,291 2,716 2,833 3,051 3,287 3,373 3,645 3,617 4,332 4,137 5,122 4,696 5,734 5,144 75.00 1,989 3,117 2,555 3,482 3,022 3,785 3,392 4,031 4,095 4,496 4,907 5,069 5,583 5,520 77.50 1,712 3,601 2,266 3,846 2,767 4,148 3,174 4,400 3,869 4,894 4,692 5,426 5,381 5,903 80.00 1,464 4,079 2,003 4,339 2,534 4,646 2,934 4,830 3,636 5,225 4,501 5,811 5,185 6,275 82.50 1,245 4,590 1,760 4,813 2,300 5,069 2,711 5,199 3,455 5,633 4,315 6,218 4,998 6,636 85.00 1,044 5,088 1,543 5,282 2,087 5,479 2,502 5,701 3,268 6,157 4,137 6,610 4,818 7,059 87.50 867 5,578 1,346 5,727 1,890 5,885 2,306 6,175 3,090 6,463 3,955 7,039 4,647 7,474 90.00 712 6,075 1,171 6,226 1,710 6,423 2,123 6,602 2,911 7,054 3,783 7,398 4,482 7,889 92.50 575 6,573 1,016 6,720 1,543 6,803 1,954 6,962 2,743 7,475 3,619 7,857 4,323 8,286 95.00 463 7,073 875 7,164 1,390 7,260 1,798 7,525 2,583 7,861 3,464 8,327 4,171 8,686 97.50 366 7,591 755 7,689 1,250 7,828 1,651 7,967 2,433 8,315 3,314 8,677 4,026 9,114 100.00 292 8,092 645 8,183 1,123 8,290 1,515 8,478 2,288 8,775 3,169 9,238 3,884 9,555 102.50 220 8,573 558 8,622 1,010 8,795 1,391 8,947 2,157 9,234 3,032 9,663 3,748 9,982 105.00 185 9,081 472 9,107 908 9,242 1,275 9,359 2,031 9,593 2,903 10,014 3,618 10,404 107.50 158 9,576 407 9,652 812 9,687 1,173 9,864 1,909 10,114 2,779 10,422 3,494 10,834 110.00 137 10,100 347 10,125 728 10,167 1,071 10,285 1,798 10,581 2,661 10,896 3,375 11,262 112.50 120 10,605 294 10,647 649 10,673 985 10,746 1,692 11,035 2,548 11,412 3,260 11,720 115.00 115 11,075 251 11,121 584 11,147 901 11,272 1,594 11,573 2,439 11,796 3,151 12,167 117.50 115 11,574 216 11,591 517 11,670 825 11,751 1,501 11,974 2,337 12,318 3,042 12,640 120.00 115 12,109 182 12,139 461 12,162 742 12,200 1,411 12,462 2,239 12,758 2,941 13,082 122.50 115 12,575 160 12,591 411 12,604 688 12,768 1,330 12,950 2,145 13,190 2,844 13,524 125.00 115 13,074 138 13,120 369 13,173 630 13,245 1,253 13,455 2,054 13,661 2,749 13,973 127.50 115 13,576 119 13,587 325 13,679 574 13,720 1,177 13,898 1,969 14,121 2,657 14,425 130.00 115 14,119 117 14,151 298 14,178 518 14,198 1,109 14,330 1,859 14,606 2,568 14,906 132.50 115 14,585 115 14,600 260 14,631 479 14,713 1,044 14,834 1,781 15,074 2,484 15,381 135.00 115 15,074 115 15,122 232 15,139 442 15,159 982 15,274 1,705 15,474 2,404 15,824 137.50 115 15,586 115 15,622 214 15,690 402 15,708 924 15,778 1,636 15,944 2,327 16,289 140.00 115 16,076 115 16,085 185 16,095 371 16,169 870 16,278 1,570 16,494 2,249 16,744

Back to Top
PHA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 2.49 11,289 107 - - 2.58 11,157 107 - - 2.67 11,027 107 - - 2.76 10,898 107 - - 2.85 10,768 107 - - 2.94 10,639 107 - - 3.03 10,510 107 - - 3.11 10,430 107 - - 3.20 10,300 107 - - 3.29 10,171 107 - - 3.38 10,042 107 - - 3.47 9,913 107 - - 3.56 9,784 107 9,805 107 3.74 9,527 107 9,547 107 3.91 9,313 107 9,331 107 4.09 9,054 107 9,086 107 4.27 8,797 107 8,828 107 4.45 8,540 107 8,588 107 4.63 8,285 107 8,331 107 4.80 8,059 108 8,119 145 4.98 7,803 120 7,876 195 5.16 7,546 135 7,633 234 5.34 7,301 151 7,391 285 5.52 7,047 170 7,173 323 5.69 6,818 192 6,993 401 5.87 6,611 218 6,736 466 6.05 6,326 290 6,503 534 6.23 6,079 356 6,272 628 6.41 5,834 443 6,050 692 6.58 5,591 509 5,852 807 6.76 5,372 593 5,642 893 6.94 5,106 683 5,455 998 7.12 4,893 783 - - 7.47 4,442 989 - - 7.83 4,047 1,237 - -

Back to Top
PHT (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,165 38 - - 3,176 38 - - - - 4.30 - - - - 3,115 38 - - 3,125 38 - - - - 4.40 - - - - 3,065 38 - - 3,075 38 - - - - 4.50 - - - - 3,015 38 - - 3,024 38 - - - - 4.60 2,969 38 - - 2,977 38 - - 2,981 38 3,036 101 - - 4.70 2,909 38 - - 2,915 38 - - 2,946 38 2,986 113 - - 4.80 2,858 38 2,861 38 2,865 38 - - 2,886 38 2,936 125 2,972 184 4.90 2,809 39 2,813 40 2,815 40 - - 2,826 53 2,905 136 2,927 196 5.00 2,759 42 2,763 43 2,765 43 - - 2,805 69 2,850 148 2,887 207 5.25 2,633 50 2,637 50 2,643 50 - - 2,656 99 2,740 182 2,787 249 5.50 2,508 59 2,512 59 2,518 59 - - 2,541 124 2,634 214 2,687 298 5.75 2,383 70 2,387 71 2,391 85 - - 2,430 154 2,522 254 2,585 333 6.00 2,259 84 2,262 86 2,276 110 - - 2,340 196 2,420 295 2,493 384 6.25 2,135 103 2,141 117 2,157 138 2,168 162 2,205 225 2,317 345 2,425 442 6.50 2,008 126 2,014 149 2,026 173 2,062 201 2,104 274 2,222 400 2,341 487 6.75 1,883 153 1,896 189 1,909 216 1,951 246 2,013 324 2,128 451 2,257 558 7.00 1,760 188 1,774 225 1,802 260 1,840 293 1,906 378 2,033 513 2,148 617 7.25 1,633 234 1,651 275 1,680 310 1,730 345 1,813 440 1,946 579 2,049 678 7.50 1,511 287 1,534 328 1,590 369 1,637 406 1,705 500 1,849 644 1,973 748 7.75 1,385 337 1,414 387 1,467 429 1,536 463 1,632 565 1,780 717 1,906 822 8.00 1,270 397 1,307 451 1,362 494 1,417 533 1,536 643 1,692 787 1,829 893 8.25 1,138 462 1,197 519 1,263 565 1,326 605 1,449 713 1,623 863 1,766 973 8.50 1,019 529 1,098 593 1,181 638 1,237 680 1,376 801 1,552 947 1,708 1,052 8.75 904 606 1,000 675 1,094 722 1,150 767 1,296 880 1,486 1,026 1,625 1,137 9.00 808 693 908 760 1,007 808 1,070 858 1,225 968 1,424 1,112 1,576 1,223 9.25 726 784 823 854 924 900 1,004 956 1,165 1,057 1,369 1,205 1,522 1,310 9.50 647 879 741 952 844 989 933 1,062 1,105 1,154 1,312 1,295 1,457 1,396 9.75 580 980 673 1,050 785 1,096 866 1,160 1,037 1,253 1,250 1,393 1,408 1,490 10.00 511 1,088 612 1,153 720 1,206 810 1,244 976 1,362 1,198 1,490 1,352 1,593 10.50 391 1,333 495 1,382 594 1,433 692 1,479 862 1,564 1,086 1,686 1,251 1,781 11.00 297 1,586 394 1,618 491 1,656 584 1,688 757 1,780 985 1,888 1,155 1,989 11.50 218 1,835 310 1,862 398 1,886 491 1,916 661 2,001 893 2,096 1,067 2,189 12.00 165 2,087 241 2,100 320 2,133 411 2,147 578 2,232 811 2,317 986 2,408 12.50 116 2,334 188 2,355 256 2,360 345 2,401 505 2,457 736 2,536 908 2,620 13.00 - - - - 212 2,611 - - 447 2,679 - - - - 13.50 - - - - 166 2,850 - - 388 2,917 - - - - 14.00 - - - - 132 3,093 - - 335 3,155 - - - - 14.50 - - - - 111 3,365 - - 288 3,382 - - - - 15.00 - - - - 90 3,607 - - 252 3,624 - - - -

Back to Top
PIC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - - - 18,347 162 - - - - - - - - 8.00 - - - - 17,867 162 - - - - - - - - 8.25 - - - - 17,155 162 - - - - - - - - 8.50 - - - - 16,702 162 - - 16,860 190 - - - - 8.75 - - - - 16,408 162 - - 16,481 206 - - - - 9.00 - - - - 15,679 162 - - 15,816 222 15,867 272 - - 9.25 15,199 162 - - 15,288 162 - - 15,340 236 15,405 289 - - 9.50 14,555 162 - - 14,703 166 - - 14,795 252 14,908 315 - - 9.75 14,196 162 14,307 162 14,430 180 - - 14,515 270 14,602 433 - - 10.00 13,582 162 13,662 162 13,930 196 - - 14,017 292 14,106 544 14,186 858 10.50 12,558 176 12,822 184 12,872 223 12,907 259 12,949 517 13,035 737 13,148 1,085 11.00 11,559 224 11,836 228 11,911 263 11,952 303 12,007 711 12,096 1,024 12,419 1,433 11.50 10,710 293 10,799 297 10,852 307 10,891 532 10,935 948 11,274 1,344 11,546 1,772 12.00 9,591 403 9,779 404 9,871 470 9,996 741 10,140 1,268 10,374 1,711 10,713 2,168 12.50 8,568 562 8,774 619 8,832 714 8,873 1,001 9,253 1,678 9,501 2,138 9,942 2,636 13.00 7,638 798 7,783 903 7,955 1,049 8,166 1,414 8,304 2,126 8,726 2,611 9,175 3,121 13.50 6,568 1,145 6,818 1,267 6,998 1,493 7,300 1,869 7,535 2,603 7,962 3,115 8,523 3,685 14.00 5,622 1,563 5,897 1,736 6,175 2,017 6,298 2,383 6,736 3,147 7,148 3,670 7,843 4,240 14.50 4,607 2,032 4,956 2,243 5,295 2,575 5,605 2,960 6,004 3,797 6,494 4,288 7,134 4,818 15.00 3,673 2,612 4,143 2,883 4,554 3,256 4,905 3,614 5,353 4,480 5,899 4,966 6,562 5,438 15.50 2,877 3,311 3,426 3,673 3,851 4,006 4,269 4,328 4,757 5,163 5,352 5,633 6,050 6,140 16.00 2,289 4,223 2,729 4,532 3,209 4,811 3,687 5,103 4,184 5,875 4,827 6,352 5,617 6,824 16.50 1,782 5,205 2,198 5,390 2,713 5,638 3,166 5,949 3,686 6,613 4,353 7,119 5,092 7,587 17.00 1,355 6,198 1,699 6,247 2,222 6,491 2,720 6,798 3,217 7,372 3,883 7,952 4,647 8,330 17.50 1,006 7,207 1,310 7,260 1,789 7,312 2,281 7,514 2,860 8,199 3,548 8,772 4,242 9,117 18.00 724 8,199 989 8,243 1,435 8,316 1,906 8,546 2,482 9,075 3,122 9,525 3,944 9,985 18.50 558 9,183 699 9,234 1,146 9,414 1,583 9,552 2,149 9,965 2,824 10,265 3,550 10,802 19.00 442 10,178 538 10,196 892 10,323 1,278 10,458 1,857 10,891 2,507 11,302 3,261 11,643 19.50 360 11,179 373 11,196 681 11,218 1,048 11,443 1,580 11,763 2,223 12,209 2,945 12,513 20.00 300 12,180 333 12,196 538 12,218 864 12,406 1,379 12,717 1,982 13,085 2,657 13,297 21.00 223 14,176 276 14,176 351 14,239 - - 1,009 14,635 1,527 14,793 2,210 15,081

Back to Top
PIN (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - - - 22,523 205 - - - - - - - - 2.10 - - - - 22,026 205 - - - - - - - - 2.20 - - - - 21,528 205 - - - - - - - - 2.30 - - - - 21,031 205 - - - - - - - - 2.40 - - - - 20,534 205 - - - - - - - - 2.50 - - - - 20,036 205 - - - - - - - - 2.60 - - - - 19,539 205 - - - - - - - - 2.70 - - - - 19,040 205 - - 19,089 262 - - - - 2.80 18,491 205 - - 18,543 205 - - 18,593 277 18,592 327 - - 2.90 17,992 205 - - 18,045 212 - - 18,097 292 18,096 342 - - 3.00 17,492 205 - - 17,548 225 - - 17,603 306 17,601 361 - - 3.10 16,994 205 - - 17,051 238 - - 17,090 319 17,089 383 - - 3.20 16,494 205 - - 16,553 252 - - 16,594 335 16,593 405 - - 3.30 15,995 205 - - 16,056 265 - - 16,098 357 16,097 426 - - 3.40 15,495 205 - - 15,559 276 - - 15,587 377 15,586 447 - - 3.50 14,996 210 - - 15,045 286 - - 15,091 398 15,090 468 - - 3.60 14,496 228 14,528 257 14,564 305 - - 14,595 418 14,594 498 - - 3.70 14,010 245 14,026 269 14,050 323 - - 14,099 439 14,210 532 - - 3.80 13,510 269 13,525 289 13,552 343 - - 13,680 471 13,711 567 - - 3.90 12,999 294 13,034 308 13,054 363 - - 13,178 504 13,211 601 - - 4.00 12,510 325 12,525 330 12,654 383 - - 12,677 539 12,815 636 - - 4.10 12,000 359 12,078 365 12,095 413 - - 12,176 572 12,317 689 - - 4.20 11,500 401 11,578 406 11,595 446 - - 11,769 617 11,906 917 12,331 1,507 4.30 11,002 449 11,022 454 11,095 478 - - 11,271 671 11,482 1,116 11,917 1,646 4.40 10,502 508 10,525 512 10,595 511 10,592 582 10,771 717 11,059 1,396 11,536 1,812 4.50 10,003 576 10,026 580 10,095 578 10,096 631 10,347 952 10,625 1,567 11,095 2,054 4.60 9,509 656 9,578 657 9,658 655 9,674 676 9,908 1,150 10,192 1,731 10,713 2,258 4.70 9,034 750 9,078 750 9,160 746 9,176 911 9,412 1,453 9,814 1,966 10,329 2,503 4.80 8,508 863 8,578 862 8,660 857 8,745 1,110 9,032 1,615 9,428 2,209 9,941 2,713 4.90 8,008 995 8,117 992 8,211 1,061 8,303 1,311 8,582 1,880 9,026 2,444 9,555 2,982 5.00 7,508 1,147 7,578 1,203 7,711 1,256 7,855 1,485 8,191 2,127 8,639 2,647 9,184 3,253 5.25 6,255 1,603 6,392 1,705 6,580 1,819 6,823 2,084 7,215 2,777 7,716 3,381 8,344 3,936 5.50 5,033 2,192 5,302 2,342 5,643 2,549 5,788 2,830 6,240 3,507 6,856 4,075 7,553 4,653 5.75 3,844 2,901 4,267 3,081 4,660 3,396 4,960 3,641 5,360 4,309 6,070 4,881 6,768 5,458 6.00 2,864 3,808 3,329 4,120 3,745 4,371 4,131 4,586 4,626 5,250 5,326 5,734 6,113 6,298 6.25 2,221 5,037 2,525 5,252 3,019 5,474 3,401 5,679 3,880 6,220 4,682 6,695 5,448 7,197 6.50 1,654 6,287 1,861 6,436 2,371 6,580 2,736 6,761 3,274 7,274 4,097 7,707 4,924 8,144 6.75 1,203 7,523 1,369 7,627 1,824 7,756 2,152 7,890 2,760 8,303 3,511 8,719 4,388 9,140 7.00 913 8,777 1,036 8,834 1,316 8,952 1,695 9,079 2,282 9,441 3,017 9,766 3,905 10,168 7.25 716 10,047 730 10,088 1,034 10,134 1,312 10,299 1,849 10,558 2,682 10,879 3,433 11,249 7.50 582 11,282 609 11,309 736 11,425 1,046 11,512 1,516 11,703 2,294 11,972 3,065 12,242 7.75 487 12,536 544 12,560 660 12,680 756 12,762 1,122 12,827 2,011 13,118 2,689 13,396 8.00 418 13,786 495 13,813 601 13,930 689 14,014 832 14,077 1,681 14,232 2,451 14,385 8.25 366 15,038 455 15,066 554 15,180 636 15,268 766 15,327 1,341 15,481 2,166 15,556 8.50 326 16,289 422 16,317 514 16,430 - - 704 16,577 1,105 16,730 1,876 16,803

Back to Top
RKB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:CNY Strike C2512 P2512 75.00 4,823 4,355

Back to Top
SAN (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 4,832 47 - - 4,847 47 - - 4,853 47 4,899 51 - - 8.75 4,708 47 - - 4,721 47 - - 4,745 47 4,816 54 - - 9.00 4,608 47 4,613 47 4,619 47 - - 4,712 47 4,723 57 - - 9.25 4,508 47 4,513 47 4,523 47 - - 4,539 47 4,599 61 - - 9.50 4,408 47 4,456 47 4,465 47 - - 4,532 50 4,545 65 4,551 164 9.75 4,308 47 4,315 47 4,323 47 - - 4,428 54 4,441 89 4,457 182 10.00 4,209 47 4,233 47 4,239 47 - - 4,284 57 4,283 113 4,364 199 10.50 4,009 47 4,017 47 4,021 47 4,047 51 4,105 63 4,143 135 4,176 244 11.00 3,811 47 3,817 47 3,821 49 3,847 57 3,940 70 3,967 176 4,005 300 11.50 3,609 51 3,617 53 3,635 55 3,681 63 3,703 122 3,773 226 3,820 365 12.00 3,409 62 3,417 63 3,489 63 3,500 74 3,519 151 3,606 280 3,648 432 12.50 3,212 78 3,216 79 3,227 79 3,317 109 3,335 206 3,432 341 3,494 500 13.00 3,011 99 3,061 101 3,075 115 3,109 156 3,127 254 3,257 411 3,330 582 13.50 2,823 127 2,833 129 2,889 163 2,901 202 2,991 323 3,100 489 3,174 664 14.00 2,625 163 2,640 176 2,708 211 2,745 270 2,800 401 2,893 574 3,022 765 14.50 2,412 211 2,420 238 2,481 275 2,560 348 2,668 487 2,782 669 2,870 861 15.00 2,212 271 2,240 307 2,277 352 2,359 428 2,468 584 2,584 765 2,734 965 15.50 2,013 347 2,053 383 2,115 445 2,161 533 2,347 684 2,442 873 2,608 1,081 16.00 1,815 429 1,868 475 1,947 544 1,993 636 2,169 793 2,358 983 2,484 1,191 16.50 1,620 520 1,704 573 1,777 664 1,872 757 2,028 911 2,216 1,098 2,354 1,315 17.00 1,421 622 1,515 686 1,640 786 1,729 885 1,887 1,034 2,098 1,227 2,241 1,440 17.50 1,243 735 1,368 807 1,487 918 1,591 1,015 1,764 1,163 1,974 1,360 2,118 1,560 18.00 1,062 861 1,208 946 1,343 1,063 1,460 1,154 1,644 1,299 1,871 1,488 2,008 1,699 18.50 903 1,003 1,068 1,105 1,214 1,214 1,338 1,299 1,533 1,444 1,757 1,634 1,901 1,835 19.00 783 1,170 941 1,274 1,098 1,374 1,219 1,460 1,419 1,595 1,655 1,779 1,798 1,977 19.50 679 1,368 822 1,459 982 1,556 1,115 1,634 1,310 1,750 1,561 1,925 1,703 2,125 20.00 584 1,557 720 1,622 882 1,703 1,018 1,763 1,216 1,911 1,471 2,087 1,620 2,288 21.00 424 1,951 542 1,997 712 2,044 846 2,153 1,050 2,248 1,310 2,392 1,448 2,583 22.00 301 2,360 407 2,405 568 2,445 704 2,507 907 2,552 1,167 2,740 1,305 2,900 23.00 206 2,752 302 2,785 456 2,823 582 2,837 769 2,939 1,039 3,067 1,168 3,232 24.00 146 3,155 226 3,165 373 3,233 484 3,247 654 3,332 929 3,429 1,054 3,568 25.00 95 3,551 176 3,580 299 3,619 400 3,652 556 3,700 831 3,790 947 3,900 26.00 75 3,951 146 3,995 246 4,008 340 4,020 467 4,085 738 4,150 853 4,253 27.00 62 4,351 97 4,369 206 4,380 280 4,412 401 4,443 656 4,544 766 4,593 28.00 51 4,777 65 4,793 166 4,811 231 4,824 333 4,847 586 4,876 689 4,972 29.00 - - - - 139 5,200 - - 284 5,232 521 5,296 - - 30.00 - - - - 115 5,588 - - 247 5,616 - - - - 31.00 - - - - 89 5,988 - - 208 6,016 - - - - 32.00 - - - - 61 6,380 - - 183 6,407 - - - - 33.00 - - - - 57 6,788 - - 159 6,816 - - - - 34.00 - - - - 54 7,180 - - 134 7,204 - - - -

Back to Top
SBO (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - - - 22,181 269 - - 22,183 269 - - - - 2.00 - - - - 21,931 269 - - 21,933 269 - - - - 2.10 - - - - 21,431 269 - - 21,433 269 - - - - 2.20 - - - - 20,931 269 - - 20,933 269 - - - - 2.30 - - - - 20,431 269 - - 20,435 269 20,437 269 - - 2.40 19,904 269 - - 19,931 269 - - 19,935 269 19,939 269 - - 2.50 19,406 269 - - 19,432 269 - - 19,435 269 19,439 269 - - 2.60 18,906 269 - - 18,932 278 - - 18,936 278 18,940 278 - - 2.70 18,407 289 - - 18,433 306 - - 18,436 306 18,440 305 - - 2.80 17,907 319 - - 17,933 335 - - 17,936 334 17,939 331 - - 2.90 17,408 349 17,428 355 17,433 365 - - 17,436 363 17,482 361 - - 3.00 16,908 385 16,928 391 16,935 403 - - 16,936 401 16,981 397 - - 3.10 16,410 423 16,428 430 16,620 441 - - 16,732 437 16,767 549 - - 3.20 15,910 467 15,929 474 15,936 488 - - 15,970 484 16,066 692 - - 3.30 15,423 519 15,447 524 15,513 538 - - 15,537 534 15,600 822 - - 3.40 14,922 576 14,947 583 15,071 600 - - 15,223 710 15,261 958 - - 3.50 14,412 643 14,431 647 14,458 665 - - 14,499 865 14,680 1,086 14,973 1,457 3.60 13,912 720 13,932 724 13,958 745 - - 14,030 1,021 14,214 1,225 14,551 1,576 3.70 13,414 806 13,432 809 13,458 836 - - 13,738 1,167 14,004 1,420 14,102 1,766 3.80 12,914 903 13,060 906 13,087 1,034 - - 13,308 1,390 13,575 1,560 13,717 1,959 3.90 12,414 1,018 12,443 1,019 12,457 1,220 - - 12,832 1,535 12,898 1,703 13,290 2,152 4.00 11,913 1,145 11,943 1,145 12,044 1,400 - - 12,361 1,747 12,676 1,951 12,924 2,345 4.10 11,434 1,288 11,473 1,286 11,493 1,582 - - 11,929 1,905 12,249 2,153 12,536 2,587 4.20 10,907 1,443 10,942 1,505 11,082 1,766 11,165 1,866 11,499 2,114 11,652 2,355 12,150 2,844 4.30 10,413 1,614 10,451 1,718 10,603 1,952 10,624 2,096 11,044 2,330 11,431 2,600 11,765 3,101 4.40 9,905 1,794 9,941 1,926 10,202 2,190 10,229 2,322 10,612 2,541 10,872 2,853 11,430 3,372 4.50 9,403 1,986 9,470 2,179 9,633 2,425 9,813 2,593 10,222 2,803 10,641 3,056 11,043 3,631 4.60 8,901 2,216 9,035 2,429 9,297 2,663 9,322 2,822 9,804 3,065 10,252 3,306 10,883 3,943 4.70 8,398 2,444 8,521 2,678 8,836 2,939 8,982 3,092 9,396 3,324 9,728 3,602 10,538 4,237 4.80 7,894 2,673 8,046 2,928 8,345 3,216 8,590 3,363 9,006 3,626 9,379 3,856 10,052 4,452 4.90 7,390 2,933 7,733 3,213 7,879 3,491 8,175 3,632 8,633 3,889 9,182 4,200 9,710 4,810 5.00 6,887 3,193 7,197 3,498 7,484 3,804 7,673 3,943 8,244 4,190 8,838 4,512 9,559 5,169 5.25 5,691 3,932 6,147 4,262 6,519 4,583 6,780 4,748 7,376 5,019 7,956 5,315 8,616 5,865 5.50 4,774 4,791 5,251 5,152 5,637 5,463 5,923 5,623 6,586 5,850 7,224 6,220 8,040 6,767 5.75 4,013 5,741 4,529 6,101 4,856 6,436 5,169 6,594 5,794 6,765 6,519 7,153 7,378 7,682 6.00 3,320 6,827 3,811 7,141 4,167 7,442 4,449 7,597 5,128 7,826 5,886 8,134 6,784 8,640 6.25 2,742 8,083 3,221 8,258 3,564 8,550 3,824 8,732 4,504 8,874 5,256 9,195 6,214 9,745 6.50 2,214 9,389 2,681 9,390 3,009 9,694 3,283 9,856 3,984 10,002 4,688 10,241 5,672 10,658 6.75 1,741 10,639 2,191 10,667 2,567 10,933 2,808 11,068 3,459 11,188 4,217 11,448 5,063 11,833 7.00 1,345 11,865 1,834 11,901 2,196 12,011 2,398 12,139 2,977 12,364 3,768 12,465 4,772 12,810 7.25 1,116 13,126 1,484 13,137 1,827 13,316 2,047 13,353 2,670 13,467 3,332 13,680 4,325 14,016 7.50 942 14,389 1,231 14,388 1,524 14,516 1,776 14,528 2,240 14,763 2,954 14,817 3,890 15,151 7.75 810 15,621 985 15,625 1,320 15,757 1,507 15,807 2,016 15,862 2,639 15,999 3,517 16,285 8.00 708 16,898 724 16,911 1,018 17,050 - - 1,738 17,091 2,336 17,199 3,215 17,453

Back to Top
SET (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - - - 25,972 1,628 - - - - - - - - 0.65 - - - - 25,003 1,782 - - - - - - - - 0.70 - - - - 24,037 1,954 - - - - - - - - 0.75 - - - - 23,071 2,160 - - - - - - - - 0.80 - - - - 21,411 2,355 - - - - - - - - 0.85 20,643 2,028 - - 21,146 2,558 - - 22,533 3,498 23,743 4,663 - - 0.90 19,650 2,328 19,936 2,337 20,186 2,818 - - 21,623 3,789 22,872 5,414 24,254 6,645 0.95 18,655 2,656 18,961 2,655 19,594 3,079 - - 21,028 4,112 22,282 6,106 23,661 7,256 1.00 17,662 3,014 17,986 3,011 18,273 3,366 19,260 3,796 20,122 4,975 21,921 6,708 23,290 7,877 1.05 16,667 3,393 17,014 3,390 17,973 3,707 18,325 4,148 19,219 5,663 21,287 7,367 22,672 8,719 1.10 15,672 3,785 16,330 3,785 16,739 4,041 17,393 4,957 18,843 6,358 20,414 8,202 22,258 9,532 1.15 14,676 4,184 15,355 4,184 16,066 4,875 16,727 5,696 18,402 7,248 20,203 8,805 21,825 10,086 1.20 13,680 4,583 14,608 4,583 15,352 5,574 16,030 6,351 17,485 7,833 19,529 9,528 21,172 10,825 1.25 12,682 4,982 13,623 5,102 14,389 6,278 15,307 7,011 16,991 8,644 19,047 10,332 20,906 11,582 1.30 11,682 5,381 12,634 5,820 13,839 6,934 14,560 7,846 16,671 9,249 18,546 11,055 20,424 12,486 1.35 10,822 5,780 12,006 6,557 13,043 7,765 13,988 8,616 15,915 10,137 18,222 11,948 19,926 13,370 1.40 9,915 6,299 11,324 7,412 12,597 8,553 13,575 9,397 15,536 10,856 17,679 12,607 19,604 14,028 1.45 9,087 7,025 10,597 8,247 11,920 9,283 13,125 10,115 14,931 11,722 17,313 13,436 19,267 14,686 1.50 8,195 8,046 10,009 9,146 11,399 10,189 12,446 10,956 14,502 12,414 16,929 14,297 18,913 15,527 1.55 7,378 9,009 9,383 10,043 10,846 11,030 11,933 11,803 14,048 13,350 16,528 14,944 18,547 16,337 1.60 6,451 9,999 8,713 10,874 10,257 11,819 11,388 12,607 13,571 14,140 16,108 15,889 18,164 17,146 1.65 5,634 10,968 8,233 11,814 9,863 12,772 11,037 13,524 13,070 14,922 15,879 16,649 17,768 18,098 1.70 5,236 11,907 7,446 12,727 9,200 13,677 10,431 14,414 12,768 15,847 15,427 17,523 17,559 18,831 1.75 4,843 12,918 6,874 13,608 8,754 14,394 10,037 15,325 12,216 16,738 15,172 18,448 17,135 19,714 1.80 4,502 13,925 6,238 14,629 8,283 15,288 9,626 16,207 11,881 17,599 14,686 19,218 16,905 20,600 1.85 4,231 14,931 5,461 15,494 7,778 16,297 9,193 17,056 11,532 18,459 14,407 20,092 16,452 21,521 1.90 3,995 15,937 5,227 16,498 7,226 17,139 8,731 17,887 11,167 19,335 14,120 20,962 16,202 22,402 1.95 3,791 16,730 5,017 17,321 6,593 18,132 8,233 18,900 10,783 20,193 13,821 21,833 15,943 23,283 2.00 3,610 17,730 4,828 18,322 5,799 19,121 - - 10,381 21,049 13,513 22,659 - - 2.10 - - - - 5,461 20,943 - - 9,855 22,648 12,859 24,502 - - 2.20 - - - - 5,176 22,932 - - 9,297 24,660 12,148 26,203 - - 2.30 - - - - 4,930 24,665 - - 8,700 26,456 11,700 28,004 - - 2.40 - - - - 4,719 25,730 - - 8,037 28,229 11,227 29,801 - - 2.50 - - - - 4,531 27,730 - - 7,270 30,197 10,725 31,539 - - 2.60 - - - - 4,368 29,730 - - 6,284 31,903 - - - - 2.70 - - - - 4,220 31,730 - - 6,113 33,559 - - - - 2.80 - - - - 4,090 33,730 - - 5,958 33,730 - - - - 2.90 - - - - 3,971 35,730 - - 5,816 37,522 - - - - 3.00 - - - - 3,864 37,730 - - 5,686 39,503 - - - - 3.10 - - - - 3,767 39,730 - - - - - - - - 3.20 - - - - 3,676 41,730 - - - - - - - - 3.30 - - - - 3,595 43,730 - - - - - - - - 3.40 - - - - 3,519 45,730 - - - - - - - - 3.50 - - - - 3,449 47,730 - - - - - - - -

Back to Top
SHK (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 47.00 53,576 381 - - 53,708 381 - - 53,802 381 53,804 381 - - 48.00 52,578 381 - - 52,726 381 - - 52,814 381 53,259 381 - - 49.00 51,851 381 - - 52,007 381 - - 52,057 381 52,124 381 - - 50.00 50,580 381 50,648 381 50,720 381 - - 50,818 381 51,052 391 - - 52.50 48,085 381 48,708 381 48,799 381 - - 48,922 381 49,025 464 - - 55.00 45,585 381 45,658 381 45,739 381 - - 46,463 381 46,563 651 - - 57.50 43,086 381 43,170 381 43,248 381 - - 43,363 392 43,364 923 - - 60.00 40,590 381 40,670 381 40,758 381 - - 40,890 540 41,347 1,256 41,437 1,572 62.50 38,138 381 38,178 381 38,266 381 - - 38,714 804 38,971 1,727 39,130 2,075 65.00 35,595 381 35,693 381 35,810 381 - - 36,319 1,143 36,944 2,270 37,137 2,697 67.50 33,249 381 33,350 381 33,735 415 33,799 711 33,855 1,585 33,985 2,915 34,766 3,413 70.00 30,656 381 31,151 381 31,269 645 31,614 1,015 31,713 2,220 31,888 3,721 32,194 4,216 72.50 28,126 506 28,445 595 28,647 1,026 28,693 1,495 29,581 2,997 29,949 4,614 30,191 5,175 75.00 25,605 736 25,759 933 26,650 1,532 26,784 2,132 26,899 3,868 27,701 5,584 28,240 6,248 77.50 23,106 1,103 23,271 1,446 23,350 2,197 23,579 2,902 24,562 4,865 25,513 6,732 26,169 7,341 80.00 20,620 1,729 20,930 2,161 21,103 3,060 21,608 3,847 22,709 6,050 23,608 7,901 24,236 8,546 82.50 18,137 2,573 18,592 3,039 19,559 4,098 19,954 4,959 20,238 7,371 21,441 9,278 22,397 9,928 85.00 15,679 3,579 16,431 4,101 17,225 5,305 17,957 6,204 18,295 8,769 19,654 10,655 20,305 11,448 87.50 13,258 4,741 14,159 5,346 15,242 6,692 16,064 7,519 16,458 10,222 18,046 12,049 18,791 13,029 90.00 10,867 6,098 12,028 6,934 13,321 8,214 14,280 9,029 14,770 11,881 16,483 13,595 17,289 14,599 92.50 8,628 7,684 10,100 8,703 11,539 9,899 12,576 10,668 13,149 13,663 15,062 15,272 15,950 16,207 95.00 6,886 9,604 8,369 10,714 9,902 11,728 11,011 12,432 11,666 15,450 13,607 17,231 14,639 17,981 97.50 5,486 11,981 6,812 12,825 8,462 13,741 9,589 14,349 10,305 17,351 12,464 19,112 13,624 19,660 100.00 4,290 14,360 5,450 14,835 7,192 15,568 8,331 16,377 9,015 19,657 11,306 20,622 12,326 21,523 102.50 3,252 16,832 4,377 17,037 6,104 17,956 7,232 18,433 8,012 21,727 10,226 22,640 11,378 23,411 105.00 2,368 19,431 3,378 19,798 5,085 19,982 6,226 20,564 6,928 23,532 9,259 24,835 10,447 25,316 107.50 1,668 21,969 2,547 22,129 4,180 22,738 5,276 23,119 6,046 26,152 8,303 26,615 9,355 27,442 110.00 1,096 24,525 1,911 24,738 3,393 25,097 4,462 25,495 5,179 27,521 7,524 28,738 8,546 29,346 112.50 808 27,036 1,412 27,261 2,736 27,570 3,739 27,795 4,476 30,448 6,730 30,940 7,782 31,658 115.00 612 29,329 1,014 29,790 2,200 29,958 3,104 30,100 3,803 32,783 6,046 33,096 7,001 33,757

Back to Top
SHL (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 2,932 113 2,935 123 2,935 123 - - 2,944 122 3,008 275 3,075 376 1.75 2,832 122 2,835 135 2,835 135 2,841 135 2,844 169 2,927 314 2,995 435 1.80 2,732 135 2,735 147 2,735 147 2,741 147 2,760 210 2,841 352 2,916 474 1.85 2,632 147 2,635 163 2,635 163 2,641 196 2,675 255 2,759 388 2,853 511 1.90 2,532 163 2,535 180 2,535 179 2,554 239 2,574 294 2,679 427 2,767 564 1.95 2,443 180 2,448 199 2,451 230 2,454 280 2,491 338 2,596 467 2,683 599 2.00 2,332 199 2,336 250 2,363 275 2,366 322 2,404 376 2,528 523 2,647 663 2.10 2,132 246 2,146 319 2,172 340 2,178 382 2,235 481 2,383 625 2,476 751 2.20 1,932 303 1,954 392 1,970 429 1,986 465 2,078 584 2,228 715 2,346 865 2.30 1,735 389 1,759 487 1,788 535 1,838 569 1,940 684 2,098 840 2,236 977 2.40 1,538 477 1,575 596 1,606 641 1,676 672 1,780 802 1,980 945 2,100 1,084 2.50 1,344 580 1,400 706 1,467 749 1,507 792 1,680 926 1,844 1,069 1,992 1,220 2.60 1,167 708 1,239 845 1,314 885 1,379 932 1,514 1,058 1,727 1,213 1,875 1,364 2.70 1,006 834 1,091 970 1,174 1,009 1,247 1,076 1,415 1,220 1,630 1,350 1,779 1,493 2.80 869 986 961 1,134 1,034 1,173 1,129 1,233 1,301 1,346 1,527 1,494 1,683 1,638 2.90 743 1,138 836 1,285 933 1,347 1,038 1,402 1,202 1,506 1,430 1,639 1,587 1,781 3.00 649 1,302 752 1,467 809 1,521 918 1,574 1,106 1,666 1,343 1,805 1,507 1,939 3.10 556 1,492 652 1,654 732 1,703 825 1,739 1,026 1,835 1,242 1,949 1,429 2,083 3.20 464 1,692 571 1,839 624 1,872 726 1,925 932 2,011 1,166 2,126 1,354 2,261 3.30 395 1,891 491 2,024 551 2,058 652 2,102 844 2,174 1,095 2,302 1,274 2,418 3.40 325 2,090 409 2,219 495 2,250 577 2,283 776 2,352 1,015 2,462 1,210 2,588 3.50 254 2,291 353 2,411 416 2,432 531 2,474 704 2,542 960 2,634 1,158 2,748 3.60 223 2,487 298 2,606 364 2,635 488 2,663 669 2,718 889 2,808 1,082 2,923 3.70 198 2,690 242 2,798 314 2,815 405 2,855 596 2,894 828 2,998 1,039 3,090 3.80 179 2,890 179 3,010 262 3,016 362 3,044 553 3,083 770 3,172 977 3,262 3.90 163 3,087 - - 208 3,218 - - 515 3,270 728 3,342 - - 4.00 150 3,287 - - 151 3,398 - - 472 3,459 686 3,531 - - 4.10 - - - - 139 3,608 - - 431 3,647 628 3,719 - - 4.20 - - - - 130 3,779 - - 387 3,850 588 3,904 - - 4.30 - - - - 123 3,988 - - 344 4,034 547 4,087 - - 4.40 - - - - 117 4,188 - - 296 4,223 507 4,276 - - 4.50 - - - - 113 4,379 - - 250 4,424 472 4,464 - - 4.60 - - - - 109 4,579 - - - - - - - - 4.70 - - - - 106 4,790 - - - - - - - - 4.80 - - - - 103 4,990 - - - - - - - - 4.90 - - - - 102 5,190 - - - - - - - - 5.00 - - - - 101 5,379 - - - - - - - - 5.25 - - - - 95 5,879 - - - - - - - - 5.50 - - - - 89 6,391 - - - - - - - - 5.75 - - - - 85 6,892 - - - - - - - - 6.00 - - - - 82 7,373 - - - - - - - - 6.25 - - - - 81 7,879 - - - - - - - - 6.50 - - - - 78 8,379 - - - - - - - -

Back to Top
SHZ (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 12,316 136 - - 12,364 221 - - 12,662 633 12,733 1,197 - - 38.00 11,816 136 - - 11,870 299 - - 12,147 758 12,289 1,370 - - 39.00 11,457 136 - - 11,564 371 - - 11,737 890 11,874 1,537 - - 40.00 10,891 136 - - 10,947 464 - - 11,218 1,028 11,564 1,706 - - 41.00 10,453 157 - - 10,564 576 - - 10,782 1,177 11,192 1,921 - - 42.00 9,820 192 9,917 344 10,010 694 - - 10,176 1,355 10,767 2,091 11,257 2,644 43.00 9,320 236 9,530 434 9,553 846 9,704 1,119 9,882 1,524 10,383 2,309 10,904 2,891 44.00 8,820 294 8,858 540 8,906 990 8,927 1,300 9,424 1,724 10,034 2,529 10,522 3,132 45.00 8,322 401 8,355 672 8,466 1,183 8,672 1,520 9,004 1,923 9,613 2,768 10,201 3,384 46.00 7,825 530 7,879 817 8,023 1,385 8,155 1,718 8,614 2,158 9,261 2,983 9,912 3,630 47.00 7,330 663 7,417 985 7,669 1,599 7,862 1,961 8,200 2,398 8,978 3,213 9,525 3,902 48.00 6,835 824 6,966 1,168 7,328 1,836 7,373 2,201 7,808 2,633 8,645 3,501 9,190 4,190 49.00 6,391 1,012 6,530 1,373 6,841 2,080 7,032 2,451 7,451 2,912 8,301 3,737 8,877 4,484 50.00 5,840 1,217 6,129 1,594 6,416 2,358 6,706 2,724 7,085 3,237 7,992 4,009 8,649 4,771 52.50 4,640 1,819 5,114 2,240 5,430 3,079 5,722 3,438 6,140 3,994 7,273 4,749 7,988 5,480 55.00 3,534 2,564 4,173 3,048 4,554 3,905 4,894 4,242 5,388 4,780 6,586 5,527 7,320 6,269 57.50 2,650 3,452 3,357 3,971 3,793 4,829 4,176 5,137 4,725 5,639 5,964 6,378 6,701 7,046 60.00 1,952 4,544 2,656 4,993 3,132 5,825 3,540 6,094 4,110 6,623 5,385 7,264 6,236 7,989 62.50 1,388 5,742 2,078 5,947 2,556 6,933 2,973 7,182 3,563 7,557 4,863 8,177 5,680 8,827 65.00 950 6,948 1,591 7,242 2,049 7,954 2,493 8,053 3,153 8,652 4,296 9,108 5,234 9,788 67.50 619 8,241 1,186 8,424 1,632 8,965 2,070 9,334 2,657 9,590 3,878 10,148 4,814 10,763 70.00 380 9,447 863 9,574 1,293 10,386 1,703 10,438 2,293 10,695 3,465 11,189 4,355 11,795 72.50 216 10,703 624 10,728 1,006 11,430 1,398 11,474 1,966 11,868 3,139 12,260 4,037 12,871 75.00 160 11,968 435 11,994 782 12,586 1,131 12,621 1,681 13,000 2,787 13,387 3,714 13,903 77.50 136 13,228 318 13,256 593 13,765 923 13,776 1,438 14,167 2,525 14,383 3,325 14,990 80.00 136 14,477 215 14,501 455 14,973 760 15,075 1,220 15,342 2,258 15,606 3,098 16,061 82.50 136 15,697 150 15,702 352 16,272 - - 1,035 16,402 2,009 16,648 2,806 17,166 85.00 136 16,978 - - 259 17,503 - - 899 17,735 1,816 17,794 - - 87.50 - - - - 204 18,743 - - - - - - - - 90.00 - - - - 171 20,116 - - - - - - - - 92.50 - - - - 141 21,222 - - - - - - - - 95.00 - - - - 136 22,531 - - - - - - - - 97.50 - - - - 136 23,860 - - - - - - - - 100.00 - - - - 136 24,991 - - - - - - - - 102.50 - - - - 136 26,195 - - - - - - - - 105.00 - - - - 136 27,442 - - - - - - - - 107.50 - - - - 136 28,689 - - - - - - - - 110.00 - - - - 136 29,977 - - - - - - - -

Back to Top
SMC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 99,566 834 - - - - - - - - 11.50 - - - - 98,315 834 - - - - - - - - 12.00 - - - - 97,127 834 - - - - - - - - 12.50 - - - - 95,948 834 - - - - - - - - 13.00 - - - - 94,575 834 - - - - - - - - 13.50 - - - - 93,562 834 - - - - - - - - 14.00 - - - - 92,198 834 - - - - - - - - 14.50 - - - - 90,845 834 - - - - - - - - 15.00 - - - - 89,699 834 - - - - - - - - 15.50 - - - - 88,449 834 - - - - - - - - 16.00 - - - - 87,155 834 - - - - - - - - 16.50 - - - - 85,895 834 - - - - - - - - 17.00 - - - - 84,619 834 - - - - - - - - 17.50 - - - - 83,628 834 - - - - - - - - 18.00 - - - - 82,125 834 - - 82,750 834 - - - - 18.50 - - - - 80,937 834 - - 81,733 834 - - - - 19.00 - - - - 79,636 834 - - 80,304 834 - - - - 19.50 - - - - 78,626 834 - - 79,234 834 - - - - 20.00 77,003 834 - - 77,200 834 - - 78,009 859 78,437 1,148 - - 21.00 74,507 834 - - 74,661 834 - - 75,358 884 76,050 1,420 - - 22.00 72,010 834 - - 72,202 834 - - 72,910 909 73,634 1,831 - - 23.00 69,514 834 - - 69,703 834 - - 70,562 1,043 71,298 2,255 - - 24.00 67,033 834 - - 67,215 834 - - 68,308 1,460 68,932 2,825 - - 25.00 64,516 834 - - 64,727 834 - - 65,902 1,790 66,565 3,366 - - 26.00 62,019 866 - - 62,215 882 - - 63,063 2,241 64,272 4,081 - - 27.00 59,520 1,057 - - 59,737 1,241 - - 60,827 2,800 61,949 4,750 - - 28.00 57,023 1,291 - - 57,232 1,710 - - 58,605 3,421 59,720 5,592 - - 29.00 54,525 1,587 - - 54,871 2,249 - - 56,099 4,095 57,582 6,422 - - 30.00 52,040 1,960 52,136 2,136 52,406 2,790 - - 53,887 4,895 55,459 7,291 57,348 9,481 31.00 49,532 2,422 49,652 2,787 50,028 3,386 - - 51,553 5,759 53,326 8,386 55,445 10,558 32.00 47,033 2,985 47,193 3,506 47,625 4,157 - - 49,278 6,675 51,323 9,431 53,603 11,628 33.00 44,534 3,671 44,692 4,240 45,016 4,973 - - 47,384 7,730 49,402 10,516 51,848 12,901 34.00 42,037 4,465 42,245 5,089 42,831 5,875 43,578 6,658 45,325 8,737 47,537 11,755 50,176 14,202 35.00 39,539 5,438 39,803 6,018 40,357 6,869 41,138 7,686 42,907 10,016 45,752 13,021 48,514 15,423 36.00 37,071 6,410 37,344 7,068 38,019 7,937 39,007 8,789 41,013 11,216 44,000 14,248 46,940 16,799 37.00 34,544 7,445 35,037 8,165 35,797 9,087 36,863 9,993 39,150 12,531 42,492 15,712 45,473 18,293 38.00 32,036 8,540 32,562 9,371 33,679 10,329 34,876 11,242 37,405 13,965 40,856 17,171 44,069 19,712 39.00 29,596 9,686 30,308 10,637 31,620 11,648 32,954 12,621 35,961 15,371 39,303 18,568 42,654 21,141 40.00 27,031 10,909 28,101 11,994 29,622 13,069 31,101 14,005 34,078 16,910 37,881 20,112 41,304 22,716 41.00 24,572 12,237 25,973 13,452 27,882 14,538 29,296 15,624 32,546 18,525 36,450 21,776 40,018 24,367 42.00 22,155 13,655 23,899 14,982 25,811 16,096 27,563 17,247 31,027 20,120 35,450 23,351 38,874 25,986 43.00 19,876 15,238 21,916 16,652 24,114 17,772 26,134 19,040 29,716 21,831 34,027 24,947 37,672 27,608 44.00 18,040 16,973 20,117 18,489 22,544 19,630 24,659 20,860 28,373 23,631 32,716 26,748 36,513 29,275 45.00 16,466 18,826 18,563 20,388 21,188 21,575 23,100 22,948 27,124 25,464 31,602 28,518 35,322 31,070 46.00 14,893 20,771 16,826 22,287 19,582 23,675 21,857 25,107 25,815 27,442 30,325 30,423 34,095 32,870 47.00 13,416 22,853 15,335 24,277 18,058 25,817 20,426 27,131 24,469 29,620 29,090 32,375 32,911 34,844 48.00 12,070 25,345 13,972 26,504 16,648 27,961 19,058 29,336 23,189 31,682 27,868 34,518 31,770 36,818 49.00 10,811 27,851 12,690 28,818 15,276 30,145 17,757 31,479 21,977 33,849 26,718 36,606 30,673 38,830 50.00 9,644 30,368 11,496 31,191 14,002 32,398 16,525 33,618 20,809 35,956 25,612 38,776 29,622 40,901 52.50 7,083 36,651 8,879 37,195 11,200 38,123 13,749 39,215 18,097 41,351 23,017 44,040 27,083 46,164 55.00 4,979 42,938 6,763 43,337 8,850 44,015 11,355 44,932 15,681 46,861 20,653 49,440 24,774 51,422 57.50 3,376 49,200 5,026 49,573 6,880 50,119 9,295 50,801 13,562 52,490 18,510 54,896 22,654 56,958 60.00 2,263 55,451 3,695 55,847 5,336 56,238 7,584 56,830 11,705 58,252 16,576 60,424 20,736 62,556 62.50 1,679 61,696 2,647 62,063 4,086 62,498 6,149 62,948 10,107 64,203 14,867 66,226 - - 65.00 1,291 67,941 1,902 68,092 3,137 68,650 4,990 69,157 8,672 70,182 13,298 71,851 - - 67.50 1,025 74,221 1,300 74,446 2,402 74,681 3,967 75,162 7,418 76,134 11,879 77,811 - - 70.00 837 80,453 874 80,575 1,837 80,991 3,181 81,222 6,374 82,197 10,626 83,577 - - 72.50 834 86,703 834 86,747 1,357 86,919 2,521 87,345 5,462 88,630 9,512 89,429 - - 75.00 834 92,977 834 93,153 984 93,218 2,017 93,675 4,635 94,686 8,506 95,383 - - 77.50 834 99,225 834 99,275 859 99,330 1,595 99,690 3,970 100,825 7,619 101,537 - - 80.00 834 105,453 834 105,598 834 105,723 1,274 105,791 3,427 106,725 6,810 107,648 - - 82.50 834 111,737 834 111,851 834 111,970 - - 2,865 112,974 - - - - 85.00 834 118,001 834 118,060 834 118,178 - - 2,443 119,091 - - - - 87.50 834 124,210 834 124,315 834 124,364 - - 2,098 125,208 - - - - 90.00 834 130,508 834 130,557 834 130,652 - - 1,840 131,179 - - - - 92.50 - - 834 136,845 834 136,901 - - - - - - - - 95.00 - - 834 142,959 834 143,054 - - - - - - - - 97.50 - - 834 149,203 834 149,307 - - - - - - - - 100.00 - - 834 155,459 834 155,666 - - - - - - - - 102.50 - - 834 161,849 834 161,882 - - - - - - - - 105.00 - - 834 167,957 834 168,014 - - - - - - - - 107.50 - - 834 174,345 834 174,377 - - - - - - - - 110.00 - - 834 180,457 834 180,514 - - - - - - - -

Back to Top
SNO (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - - - 44,824 511 - - - - - - - - 35.00 - - - - 43,946 511 - - - - - - - - 36.00 - - - - 42,678 511 - - - - - - - - 37.00 - - - - 41,690 521 - - - - - - - - 38.00 - - - - 41,053 531 - - - - - - - - 39.00 - - - - 39,724 614 - - - - - - - - 40.00 - - - - 38,718 721 - - - - - - - - 41.00 - - - - 37,722 874 - - - - - - - - 42.00 - - - - 36,978 1,026 - - - - - - - - 43.00 35,566 708 - - 35,934 1,213 - - 37,340 2,673 38,042 4,193 - - 44.00 34,566 821 - - 34,705 1,422 - - 35,968 2,877 37,196 4,544 - - 45.00 33,567 948 33,670 1,254 34,263 1,636 - - 35,085 3,318 36,560 4,978 37,602 6,464 46.00 32,577 1,093 32,685 1,461 33,108 1,882 - - 34,219 3,662 35,769 5,426 36,845 6,915 47.00 31,568 1,266 31,706 1,707 32,287 2,146 - - 33,891 3,919 34,995 5,769 36,067 7,322 48.00 30,570 1,466 30,746 1,955 31,069 2,425 31,676 2,922 32,423 4,266 34,238 6,205 35,390 7,724 49.00 29,572 1,692 29,758 2,247 30,577 2,743 30,706 3,233 31,597 4,708 33,497 6,652 34,725 8,252 50.00 28,573 1,946 28,640 2,544 28,860 3,067 30,133 3,574 31,224 5,128 32,753 7,083 34,081 8,802 52.50 26,077 2,780 26,709 3,408 27,140 3,984 27,499 4,633 29,238 6,230 31,136 8,356 32,358 10,057 55.00 23,590 3,734 23,925 4,418 24,961 4,998 25,523 5,798 27,120 7,470 29,382 9,623 30,966 11,433 57.50 21,126 4,781 21,734 5,551 22,884 6,161 23,608 7,053 25,580 8,821 27,771 11,095 29,436 12,917 60.00 18,649 5,936 19,513 6,801 20,673 7,476 21,347 8,483 23,385 10,275 26,093 12,536 27,922 14,352 62.50 16,186 7,215 17,440 8,203 18,724 9,015 19,873 10,035 21,813 11,814 24,625 14,113 26,618 16,004 65.00 13,846 8,633 15,526 9,740 16,981 10,693 18,176 11,669 20,587 13,424 23,076 15,761 25,317 17,630 67.50 11,704 10,261 13,694 11,468 15,310 12,520 16,609 13,492 18,742 15,165 21,645 17,381 24,149 19,368 70.00 10,007 12,112 11,996 13,279 13,722 14,393 15,143 15,348 17,657 16,928 20,807 19,227 22,943 21,123 72.50 8,546 14,107 10,466 15,361 12,317 16,437 13,677 17,324 16,111 18,859 19,491 21,092 21,702 22,904 75.00 7,212 16,499 9,096 17,666 11,029 18,430 12,429 19,336 15,146 20,952 18,335 22,933 20,727 24,822 77.50 6,019 18,972 7,796 19,883 9,774 20,585 11,354 21,369 13,994 23,001 17,159 24,848 19,720 26,526 80.00 4,970 21,484 6,635 22,195 8,636 23,071 10,265 23,445 12,910 24,926 16,310 26,810 18,763 28,655 82.50 4,036 24,055 5,608 24,588 7,604 25,279 9,239 25,582 11,902 27,189 15,372 28,973 17,808 30,679 85.00 3,235 26,567 4,760 27,019 6,678 27,531 8,298 27,836 10,972 29,068 14,455 31,068 16,844 32,502 87.50 2,539 29,029 4,025 29,391 5,837 29,926 7,450 30,307 10,104 31,519 13,619 33,123 16,063 34,540 90.00 1,975 31,536 3,384 31,677 5,094 32,263 6,674 32,546 9,285 33,550 12,806 35,291 15,289 36,820 92.50 1,483 34,009 2,831 34,287 4,446 34,529 5,962 34,851 8,533 36,006 12,032 37,480 14,525 38,873 95.00 1,093 36,514 2,362 36,745 3,861 36,841 - - 7,842 37,891 11,313 39,747 - - 97.50 897 39,076 1,941 39,147 3,327 39,241 - - 7,198 40,108 10,467 41,953 - - 100.00 - - - - 2,875 41,683 - - 6,607 42,963 9,843 44,188 - - 102.50 - - - - 2,492 44,312 - - 6,071 44,726 9,252 46,452 - - 105.00 - - - - 2,126 46,609 - - 5,561 47,495 8,697 48,576 - - 107.50 - - - - 1,847 49,158 - - 5,097 49,986 8,163 50,844 - - 110.00 - - - - 1,559 51,744 - - 4,663 51,918 7,668 53,132 - - 112.50 - - - - 1,340 54,028 - - 4,283 54,752 7,215 55,483 - - 115.00 - - - - 1,158 56,793 - - 3,917 57,111 6,774 57,823 - - 117.50 - - - - 1,020 59,021 - - 3,588 59,153 6,377 60,297 - -

Back to Top
SNP (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 6,648 61 - - - - - - - - 12.00 - - - - 6,244 67 - - - - - - - - 12.50 5,812 57 - - 5,844 74 - - 6,030 151 6,227 270 - - 13.00 5,412 57 - - 5,442 86 - - 5,677 224 5,883 353 - - 13.50 5,013 57 5,032 78 5,064 97 - - 5,302 291 5,529 459 - - 14.00 4,613 59 4,633 87 4,692 147 4,768 227 4,965 376 5,173 568 5,255 870 14.50 4,217 75 4,232 103 4,316 222 4,410 298 4,615 488 4,835 697 4,923 1,027 15.00 3,817 99 3,853 159 3,948 295 4,052 417 4,282 609 4,512 850 4,610 1,208 15.50 3,417 134 3,482 243 3,577 419 3,672 529 3,861 766 4,206 1,003 4,299 1,396 16.00 3,017 191 3,108 359 3,228 550 3,342 693 3,558 933 3,827 1,198 4,020 1,584 16.50 2,629 309 2,758 503 2,905 712 3,029 869 3,273 1,120 3,562 1,361 3,672 1,801 17.00 2,248 449 2,414 688 2,589 907 2,733 1,062 2,997 1,311 3,299 1,585 3,420 2,005 17.50 1,880 634 2,097 902 2,294 1,124 2,450 1,268 2,737 1,501 3,060 1,800 3,183 2,275 18.00 1,515 855 1,784 1,143 2,013 1,359 2,206 1,515 2,493 1,764 2,824 2,037 2,958 2,517 18.50 1,195 1,138 1,515 1,416 1,760 1,615 1,953 1,755 2,289 1,985 2,653 2,250 2,792 2,742 19.00 913 1,475 1,266 1,716 1,519 1,900 1,723 2,035 2,045 2,289 2,403 2,550 2,538 3,054 19.50 679 1,823 1,055 2,020 1,311 2,189 1,516 2,328 1,844 2,560 2,211 2,821 2,358 3,343 20.00 504 2,194 865 2,349 1,130 2,505 1,328 2,628 1,660 2,858 2,030 3,099 2,175 3,563 21.00 248 2,974 557 3,061 805 3,173 1,006 3,274 1,308 3,474 1,713 3,694 1,881 4,154 22.00 130 3,769 332 3,808 560 3,929 746 3,993 1,064 4,125 1,413 4,288 1,568 4,760 23.00 91 4,606 212 4,638 385 4,682 545 4,717 839 4,814 1,188 4,954 1,311 5,386 24.00 75 5,409 114 5,438 258 5,464 392 5,490 650 5,541 984 5,659 1,119 6,013 25.00 63 6,210 98 6,237 170 6,264 267 6,284 512 6,341 806 6,397 927 6,589 26.00 57 7,009 86 7,037 113 7,072 214 7,092 379 7,138 661 7,189 767 7,307 27.00 57 7,809 77 7,837 101 7,864 - - 306 7,921 540 7,987 657 8,114 28.00 - - - - 91 8,660 - - 228 8,715 431 8,771 - - 29.00 - - - - 83 9,457 - - 178 9,514 361 9,581 - - 30.00 - - - - 78 10,257 - - 122 10,314 287 10,363 - - 31.00 - - - - 73 11,065 - - 114 11,125 - - - - 32.00 - - - - 69 11,865 - - - - - - - - 33.00 - - - - 65 12,657 - - - - - - - -

Back to Top
SUN (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - - - 2,687 94 - - - - - - 0.50 - - - - 2,588 102 - - - - - - 0.55 - - - - 2,488 113 - - - - - - 0.60 - - - - 2,389 122 - - - - - - 0.65 - - - - 2,289 131 - - - - - - 0.70 - - - - 2,189 142 - - - - - - 0.75 - - - - 2,091 154 - - - - - - 0.80 - - - - 2,078 168 - - - - - - 0.85 1,885 98 - - 1,984 182 2,166 383 2,340 540 - - 0.90 1,785 105 1,788 155 1,889 195 2,109 439 2,280 588 - - 0.95 1,685 114 1,766 167 1,796 211 2,049 488 2,244 637 - - 1.00 1,585 125 1,672 180 1,746 228 2,013 535 2,183 709 2,335 861 1.05 1,485 134 1,577 196 1,654 292 1,950 584 2,144 781 2,316 926 1.10 1,385 146 1,518 212 1,595 351 1,908 654 2,103 846 2,275 989 1.15 1,342 162 1,425 278 1,533 400 1,864 725 2,060 909 2,233 1,055 1.20 1,245 176 1,360 329 1,467 452 1,798 784 2,016 975 2,209 1,142 1.25 1,148 195 1,292 381 1,401 501 1,752 850 1,991 1,042 2,167 1,206 1.30 1,078 255 1,244 429 1,354 545 1,724 915 1,944 1,122 2,140 1,287 1.35 1,004 308 1,170 476 1,303 637 1,675 975 1,916 1,185 2,113 1,368 1.40 928 360 1,117 545 1,251 682 1,624 1,035 1,887 1,264 2,085 1,443 1.45 866 429 1,059 608 1,197 760 1,592 1,111 1,839 1,334 2,057 1,499 1.50 804 497 981 673 1,141 824 1,559 1,189 1,807 1,412 2,028 1,579 1.55 737 560 939 750 1,081 900 1,524 1,266 1,775 1,492 1,997 1,660 1.60 668 641 895 825 1,041 957 1,488 1,326 1,741 1,571 1,966 1,740 1.65 634 715 849 882 998 1,027 1,452 1,378 1,727 1,642 1,934 1,828 1.70 579 789 801 954 953 1,102 1,414 1,463 1,692 1,712 1,921 1,900 1.75 520 860 750 1,037 927 1,189 1,375 1,536 1,656 1,783 1,888 1,988 1.80 481 930 720 1,109 878 1,254 1,335 1,610 1,639 1,871 1,854 2,061 1.85 443 1,013 664 1,193 850 1,322 1,294 1,712 1,603 1,944 1,838 2,133 1.90 401 1,096 630 1,276 798 1,406 1,272 1,782 1,584 2,032 1,821 2,221 1.95 356 1,196 596 1,356 766 1,471 1,228 1,867 1,545 2,103 1,786 2,309 2.00 307 1,274 558 1,438 734 1,549 1,204 1,934 1,525 2,189 1,769 2,381 2.10 235 1,448 - - 694 1,709 1,156 2,096 1,484 2,344 - - 2.20 218 1,646 - - 621 1,883 1,106 2,268 1,421 2,505 - - 2.30 - - - - 576 2,054 1,051 2,428 1,376 2,675 - - 2.40 - - - - 526 2,229 995 2,586 1,328 2,845 - - 2.50 - - - - 472 2,391 962 2,764 1,303 3,025 - - 2.60 - - - - 411 2,589 927 2,943 1,252 3,187 - - 2.70 - - - - 333 2,750 860 3,099 1,223 3,347 - - 2.80 - - - - 323 2,945 822 3,270 1,193 3,521 - - 2.90 - - - - 313 2,983 781 3,438 1,137 3,700 - - 3.00 - - - - 304 3,183 737 3,638 1,105 3,880 - - 3.10 - - - - 296 3,383 690 3,814 1,072 4,060 - - 3.20 - - - - 289 3,583 639 3,979 1,037 4,232 - - 3.30 - - - - 283 3,783 582 4,176 - - - - 3.40 - - - - 278 3,983 516 4,342 - - - - 3.50 - - - - 271 4,183 428 4,538 - - - - 3.60 - - - - 267 4,383 420 4,698 - - - - 3.70 - - - - 262 4,583 413 4,897 - - - - 3.80 - - - - 258 4,783 408 5,095 - - - - 3.90 - - - - 254 4,983 - - - - - - 4.00 - - - - 250 5,183 - - - - - - 4.10 - - - - 246 5,383 - - - - - - 4.20 - - - - 242 5,583 - - - - - - 4.30 - - - - 239 5,783 - - - - - - 4.40 - - - - 236 5,983 - - - - - - 4.50 - - - - 234 6,183 - - - - - - 4.60 - - - - 230 6,383 - - - - - - 4.70 - - - - 227 6,583 - - - - - - 4.80 - - - - 226 6,783 - - - - - - 4.90 - - - - 223 6,983 - - - - - - 5.00 - - - - 220 7,183 - - - - - - 5.25 - - - - 215 7,683 - - - - - - 5.50 - - - - 211 8,183 - - - - - - 5.75 - - - - 207 8,683 - - - - - - 6.00 - - - - 203 9,183 - - - - - - 6.25 - - - - 199 9,683 - - - - - - 6.50 - - - - 196 10,183 - - - - - - 6.75 - - - - 192 10,683 - - - - - - 7.00 - - - - 190 11,183 - - - - - - 7.25 - - - - 187 11,683 - - - - - - 7.50 - - - - 186 12,183 - - - - - - 7.75 - - - - 183 12,683 - - - - - - 8.00 - - - - 180 13,183 - - - - - -

Back to Top
SWA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 45.00 14,886 120 - - 14,969 120 - - 15,055 148 15,136 253 - - 46.00 14,344 120 - - 14,411 120 - - 14,480 157 14,555 304 - - 47.00 13,836 120 13,878 120 13,954 120 - - 14,039 173 14,154 367 14,314 589 48.00 13,244 120 13,407 120 13,450 120 13,481 139 13,534 189 13,626 442 13,878 686 49.00 12,802 120 12,924 120 13,005 124 13,034 152 13,101 254 13,206 524 13,308 779 50.00 12,320 120 12,358 120 12,537 135 12,569 169 12,768 320 12,883 621 13,007 911 52.50 11,104 120 11,214 120 11,254 175 11,353 268 11,430 528 11,628 901 11,859 1,261 55.00 9,849 122 9,992 152 10,033 281 10,077 468 10,281 812 10,471 1,271 10,731 1,667 57.50 8,540 201 8,563 208 8,583 558 8,626 779 9,041 1,195 9,306 1,724 9,680 2,160 60.00 7,322 361 7,508 451 7,599 927 7,664 1,228 7,848 1,678 8,079 2,264 8,564 2,733 62.50 6,087 666 6,283 839 6,359 1,472 6,509 1,790 6,670 2,268 7,178 2,871 7,742 3,361 65.00 4,801 1,159 5,115 1,412 5,291 2,137 5,452 2,463 5,748 2,952 6,347 3,544 6,964 4,037 67.50 3,614 1,768 4,056 2,168 4,287 2,953 4,460 3,244 4,907 3,718 5,596 4,313 6,234 4,807 70.00 2,490 2,583 3,063 3,066 3,344 3,843 3,614 4,102 4,144 4,566 4,901 5,134 5,575 5,606 72.50 1,690 3,733 2,256 4,022 2,554 4,762 2,841 4,990 3,464 5,475 4,258 6,003 4,944 6,451 75.00 1,117 4,933 1,589 5,127 1,913 5,777 2,222 6,026 2,858 6,444 3,679 6,918 4,390 7,364 77.50 668 6,170 1,066 6,270 1,378 6,857 1,705 7,228 2,348 7,536 3,174 7,903 3,876 8,445 80.00 385 7,420 695 7,460 976 8,116 1,287 8,162 1,917 8,571 2,702 9,011 3,403 9,471 82.50 243 8,670 440 8,670 672 9,510 939 9,570 1,540 9,680 2,297 9,825 2,985 10,531 85.00 164 9,956 239 10,004 454 10,467 695 10,465 1,210 10,855 1,945 11,133 2,590 11,640 87.50 120 11,189 196 11,226 257 11,695 495 11,694 960 11,692 1,616 12,244 2,266 12,791 90.00 120 12,420 165 12,420 219 12,968 379 12,953 766 12,948 1,362 13,468 1,951 13,705 92.50 120 13,670 143 13,670 189 14,224 235 14,202 588 14,294 1,143 14,613 1,683 14,803 95.00 - - - - 168 15,521 - - 445 15,510 959 15,626 - -

Back to Top
TCH (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - - - 26,810 201 - - 27,758 303 - - - - 280.00 - - - - - - - - 26,497 201 - - 27,818 328 - - - - 285.00 - - - - - - - - 25,819 201 - - 26,866 384 - - - - 290.00 - - - - - - - - 25,325 201 - - 26,271 429 - - - - 295.00 - - - - - - - - 24,830 201 - - 25,892 479 - - - - 300.00 - - - - - - - - 24,775 201 - - 25,392 539 - - - - 310.00 - - - - - - - - 23,345 201 - - 24,336 673 - - - - 320.00 - - - - 22,616 201 - - 22,899 201 - - 23,540 816 24,349 1,342 - - 330.00 - - - - 21,303 201 - - 21,636 201 - - 22,576 997 23,339 1,581 - - 340.00 - - - - 20,735 201 - - 21,094 212 - - 21,665 1,190 22,492 1,855 - - 350.00 - - - - 19,423 201 19,995 201 20,160 293 - - 20,765 1,417 21,591 2,124 - - 360.00 - - - - 18,241 201 18,973 201 19,139 415 - - 19,807 1,669 20,255 2,469 - - 370.00 - - - - 17,677 201 17,952 262 18,120 556 - - 18,974 1,950 19,281 2,807 - - 380.00 16,210 201 16,225 202 16,243 202 16,932 364 17,114 742 17,335 1,549 17,979 2,278 18,923 3,167 19,607 4,063 390.00 15,222 201 15,384 223 15,627 234 15,914 493 16,087 959 16,656 1,807 17,155 2,548 18,219 3,515 18,868 4,474 400.00 14,211 225 14,230 336 14,250 346 14,535 677 14,549 1,213 14,430 2,085 16,173 2,920 17,152 3,926 18,114 4,858 410.00 13,245 349 13,404 482 13,541 493 13,742 902 13,882 1,520 14,273 2,402 15,622 3,303 16,684 4,338 17,406 5,383 420.00 12,214 534 12,310 669 12,403 677 12,547 1,172 13,105 1,852 13,316 2,769 14,117 3,699 15,955 4,834 16,526 5,856 430.00 11,209 813 11,289 918 11,499 922 11,701 1,485 12,407 2,258 12,927 3,146 13,863 4,161 15,249 5,304 16,090 6,350 440.00 10,216 1,155 10,340 1,223 10,511 1,223 10,759 1,881 11,006 2,667 11,826 3,579 13,287 4,616 14,567 5,790 15,455 6,917 450.00 9,210 1,535 9,349 1,576 9,488 1,574 9,712 2,319 10,690 3,127 11,461 4,008 12,242 5,117 13,817 6,339 14,833 7,491 460.00 8,209 1,936 8,340 1,971 8,485 1,977 9,032 2,783 9,568 3,651 10,681 4,524 11,626 5,641 12,837 6,893 14,272 8,035 470.00 7,210 2,344 7,292 2,395 7,543 2,425 8,259 3,330 9,113 4,197 9,927 5,017 11,172 6,162 12,653 7,419 13,711 8,613 480.00 6,198 2,761 6,284 2,843 6,583 2,908 7,433 3,939 8,338 4,810 9,020 5,583 10,498 6,745 12,056 8,030 13,129 9,244 490.00 5,185 3,211 5,318 3,327 5,652 3,514 6,712 4,614 7,562 5,416 8,395 6,150 9,837 7,334 11,480 8,636 12,597 9,864 500.00 4,126 3,755 4,345 3,910 4,821 4,334 5,949 5,317 6,953 6,134 7,790 6,772 9,267 7,920 10,923 9,237 12,110 10,475 510.00 3,423 4,741 3,570 4,866 4,070 5,202 5,345 6,124 6,355 6,835 7,218 7,472 8,677 8,572 10,383 9,861 11,614 11,108 520.00 2,941 5,778 3,047 5,854 3,397 6,145 4,759 6,933 5,792 7,570 6,678 8,206 8,182 9,302 9,927 10,586 11,128 11,809 530.00 2,511 6,780 2,583 6,843 2,804 7,101 4,230 7,785 5,323 8,464 6,157 9,031 7,713 9,999 9,491 11,290 10,658 12,483 540.00 2,100 7,797 2,156 7,872 2,294 8,001 3,785 8,583 4,837 9,232 5,663 9,754 7,268 10,750 9,074 11,994 10,252 13,159 550.00 1,701 8,790 1,762 8,879 1,865 9,006 3,358 9,511 4,385 10,064 5,199 10,396 6,847 11,492 8,676 13,062 9,849 13,835 560.00 1,320 9,805 1,411 9,889 1,525 10,042 2,985 10,462 3,968 11,085 4,765 11,355 6,447 12,481 8,298 13,671 9,437 14,570 570.00 976 10,805 1,105 10,812 1,232 11,024 2,640 11,280 3,585 11,981 4,358 12,408 6,070 13,099 7,935 14,667 9,014 15,366 580.00 687 11,805 854 11,863 990 11,960 2,334 12,445 3,234 12,900 3,978 13,162 5,714 13,781 7,590 14,982 8,649 16,110 590.00 485 12,795 654 12,849 799 12,988 2,066 13,422 2,912 13,827 3,625 14,198 5,378 15,214 7,261 15,830 8,316 16,781 600.00 344 13,805 503 13,964 644 14,105 1,827 14,365 2,623 14,627 3,299 14,895 5,061 15,347 6,949 16,639 7,972 17,487 610.00 247 14,797 381 14,872 528 15,012 1,620 15,371 2,357 15,621 2,996 15,830 4,763 16,628 6,644 17,631 7,627 18,213 620.00 201 15,805 276 15,857 429 16,157 1,435 16,425 2,118 16,753 2,720 16,954 4,485 17,542 6,362 18,112 7,284 18,971 630.00 201 16,805 - - 350 17,042 1,276 17,268 1,903 17,479 2,463 17,856 4,221 18,308 6,087 18,884 6,975 20,040 640.00 - - - - 296 17,805 1,137 18,061 1,711 18,454 - - 3,976 19,272 5,838 19,965 6,702 21,214 650.00 - - - - 245 18,805 - - 1,537 19,226 - - 3,745 20,139 5,598 20,817 - - 660.00 - - - - 202 19,805 - - 1,379 20,218 - - 3,529 21,555 5,367 22,286 - - 670.00 - - - - 201 20,805 - - 1,241 20,805 - - 3,324 22,141 5,146 22,701 - - 680.00 - - - - 201 21,805 - - 1,112 21,805 - - 3,136 22,773 4,887 23,902 - - 690.00 - - - - 201 22,805 - - 1,002 22,805 - - 2,959 24,070 4,691 24,492 - - 700.00 - - - - 201 23,805 - - 903 24,754 - - 2,791 25,325 4,532 25,920 - - 710.00 - - - - 201 25,051 - - 812 25,534 - - 2,636 26,053 4,329 26,827 - - 720.00 - - - - 201 25,897 - - 727 26,786 - - 2,490 27,349 4,161 27,805 - - 730.00 - - - - 201 26,805 - - - - - - 2,355 27,725 4,001 28,131 - - 740.00 - - - - 201 27,805 - - - - - - 2,228 28,698 3,851 29,275 - - 750.00 - - - - 201 28,805 - - - - - - 2,108 29,593 3,708 30,073 - - 760.00 - - - - - - - - - - - - 1,997 29,805 3,569 30,998 - - 770.00 - - - - - - - - - - - - 1,876 31,652 3,441 32,010 - - 780.00 - - - - - - - - - - - - 1,795 32,614 3,318 32,965 - - 790.00 - - - - - - - - - - - - 1,702 34,361 3,201 34,807 - - 800.00 - - - - - - - - - - - - 1,617 34,546 3,090 34,922 - - 810.00 - - - - - - - - - - - - 1,536 35,524 2,985 35,897 - - 820.00 - - - - - - - - - - - - 1,466 36,452 2,883 36,920 - -

Back to Top
TIC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 21,773 203 - - 21,884 203 - - 22,007 430 22,239 832 - - 52.50 20,344 203 - - 20,675 208 - - 20,808 611 21,004 1,090 - - 55.00 19,094 203 19,465 203 19,517 258 - - 19,675 842 19,905 1,401 - - 57.50 17,844 203 17,897 208 17,926 399 - - 17,975 1,091 18,865 1,735 - - 60.00 16,596 203 16,894 260 16,943 591 - - 17,217 1,429 17,919 2,163 - - 62.50 15,349 231 15,773 409 15,837 834 15,914 1,183 16,042 1,824 16,853 2,602 17,620 3,444 65.00 14,099 334 14,253 643 14,587 1,169 14,668 1,567 15,080 2,252 15,867 3,168 16,701 3,918 67.50 12,898 490 13,099 935 13,155 1,569 13,215 2,009 13,920 2,758 14,924 3,651 15,795 4,531 70.00 11,608 766 12,112 1,322 12,198 2,055 12,408 2,515 13,022 3,310 14,005 4,271 14,981 5,142 72.50 10,372 1,164 10,627 1,797 10,809 2,610 11,379 3,107 12,134 3,917 13,157 4,877 14,180 5,804 75.00 9,145 1,630 9,633 2,366 9,811 3,227 10,158 3,747 11,158 4,586 12,327 5,592 13,377 6,618 77.50 7,889 2,175 8,715 3,023 8,992 3,917 9,241 4,436 10,331 5,277 11,537 6,290 12,694 7,339 80.00 6,759 2,801 7,642 3,758 8,138 4,679 8,552 5,154 9,421 6,059 10,634 7,071 11,912 8,132 82.50 5,641 3,523 6,727 4,563 7,191 5,479 7,695 5,925 8,689 6,835 9,922 7,861 11,086 8,916 85.00 4,559 4,355 5,856 5,458 6,401 6,342 6,918 6,840 7,972 7,693 9,284 8,675 10,512 9,676 87.50 3,688 5,331 5,081 6,412 5,658 7,280 6,277 7,743 7,342 8,565 8,673 9,578 9,918 10,501 90.00 2,984 6,485 4,372 7,379 4,959 8,337 5,553 8,806 6,691 9,476 8,048 10,435 9,322 11,380 92.50 2,380 7,719 3,732 8,457 4,348 9,177 4,998 9,802 6,159 10,411 7,535 11,321 8,825 12,202 95.00 1,858 8,948 3,164 9,328 3,777 10,449 4,444 10,634 5,603 11,334 7,018 12,274 8,323 13,124 97.50 1,417 10,196 2,661 10,701 3,296 11,551 3,935 11,673 5,121 12,333 6,487 13,183 7,816 14,068 100.00 1,061 11,453 2,218 11,863 2,857 12,666 3,455 12,952 4,662 13,321 6,068 14,269 7,256 14,969 102.50 756 12,720 1,868 12,863 2,458 13,837 3,079 14,043 4,215 14,379 5,632 15,162 6,960 15,948 105.00 532 13,866 1,537 14,255 2,104 14,964 2,686 15,209 3,846 15,535 5,189 16,175 6,542 16,868 107.50 366 15,278 1,262 15,381 1,778 16,197 2,374 16,304 3,475 16,638 4,851 17,244 6,113 17,866 110.00 288 16,555 1,027 16,733 1,527 17,370 2,061 17,532 3,142 17,714 4,493 18,309 5,792 18,930 112.50 231 17,821 828 17,983 1,303 18,572 - - 2,854 18,933 4,137 19,452 5,453 19,941 115.00 203 19,074 672 19,184 1,101 19,776 - - 2,550 20,027 3,839 20,567 5,036 21,080 117.50 203 20,333 - - 925 20,526 - - 2,308 21,116 3,564 21,600 - - 120.00 - - - - 780 21,797 - - 2,090 22,348 3,290 22,773 - - 122.50 - - - - 642 23,449 - - 1,860 23,652 3,012 23,804 - - 125.00 - - - - 547 24,699 - - 1,682 24,894 2,812 25,098 - - 127.50 - - - - 444 25,560 - - 1,519 25,980 2,600 26,318 - - 130.00 - - - - 365 27,194 - - 1,369 27,373 2,389 27,574 - - 132.50 - - - - 315 28,034 - - 1,213 28,568 2,191 28,729 - - 135.00 - - - - 266 29,643 - - 1,109 29,814 2,036 29,988 - - 137.50 - - - - 209 30,519 - - 989 31,041 - - - - 140.00 - - - - 203 31,767 - - 871 31,872 - - - - 142.50 - - - - 203 33,403 - - 777 33,577 - - - - 145.00 - - - - 203 34,658 - - 708 34,833 - - - - 147.50 - - - - 203 35,913 - - 630 36,090 - - - - 150.00 - - - - 203 37,129 - - 555 37,303 - - - - 152.50 - - - - 203 38,469 - - 505 38,651 - - - - 155.00 - - - - 203 39,597 - - 459 39,747 - - - - 157.50 - - - - 203 40,862 - - 411 41,015 - - - - 160.00 - - - - 203 42,097 - - 364 42,239 - - - -

Back to Top
TRF (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - - - 6,266 44 - - - - - - - - 14.00 - - - - 6,017 44 - - - - - - - - 14.50 - - - - 5,773 44 - - 5,789 62 - - - - 15.00 - - - - 5,523 44 - - 5,535 67 - - - - 15.50 5,249 44 - - 5,271 46 - - 5,279 75 5,281 96 - - 16.00 4,999 44 - - 5,021 50 - - 5,032 83 5,032 106 - - 16.50 4,749 44 4,761 44 4,774 54 - - 4,796 90 4,804 148 - - 17.00 4,499 44 4,509 47 4,531 60 - - 4,536 102 4,545 187 4,554 256 17.50 4,249 44 4,261 51 4,280 67 4,284 88 4,286 114 4,286 224 4,340 328 18.00 3,999 44 4,011 58 4,028 75 4,037 100 4,037 160 4,070 280 4,110 387 18.50 3,749 44 3,762 66 3,778 84 3,801 112 3,824 219 3,840 342 3,883 463 19.00 3,499 54 3,520 74 3,568 96 3,616 158 3,636 277 3,665 421 3,699 556 19.50 3,249 67 3,268 86 3,279 108 3,336 205 3,369 345 3,486 500 3,524 657 20.00 2,999 86 3,018 98 3,053 154 3,088 281 3,111 417 3,183 601 3,272 753 21.00 2,501 147 2,529 166 2,588 280 2,636 452 2,682 625 2,783 814 2,907 973 22.00 2,004 271 2,060 309 2,152 465 2,210 692 2,277 856 2,413 1,081 2,574 1,248 23.00 1,519 473 1,617 561 1,762 720 1,835 963 1,904 1,152 2,080 1,354 2,268 1,525 24.00 1,048 735 1,215 883 1,381 1,025 1,485 1,291 1,567 1,478 1,777 1,673 1,988 1,835 25.00 664 1,158 856 1,272 1,053 1,391 1,163 1,659 1,276 1,835 1,503 2,018 1,725 2,170 26.00 422 1,642 578 1,714 782 1,795 887 2,051 1,020 2,219 1,262 2,382 1,519 2,534 27.00 244 2,140 371 2,161 561 2,223 664 2,513 802 2,630 1,060 2,778 1,295 2,909 28.00 148 2,629 227 2,629 395 2,675 484 2,961 633 3,056 884 3,186 1,116 3,305 29.00 98 3,129 132 3,129 256 3,204 344 3,369 479 3,509 719 3,554 945 3,721 30.00 70 3,629 108 3,629 177 3,629 255 3,871 373 3,960 595 4,041 808 4,142 31.00 59 4,129 91 4,129 122 4,195 181 4,372 271 4,432 477 4,497 676 4,579 32.00 50 4,629 79 4,629 106 4,629 126 4,871 221 4,911 385 4,939 578 5,028 33.00 44 5,129 70 5,129 94 5,129 111 5,352 139 5,386 308 5,425 480 5,479 34.00 44 5,629 63 5,629 83 5,629 99 5,860 127 5,872 264 5,910 400 5,951

Back to Top
TRP (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - - - 36,630 383 - - - - - - - - 295.00 - - - - 35,369 419 - - - - - - - - 300.00 - - - - 34,421 501 - - - - - - - - 310.00 - - - - 33,404 685 - - - - - - - - 320.00 31,166 380 - - 32,310 918 - - 32,791 2,724 34,816 4,416 - - 330.00 29,743 380 - - 30,720 1,196 - - 32,069 3,189 33,094 5,012 - - 340.00 28,470 383 - - 29,324 1,509 - - 29,920 3,728 32,332 5,669 - - 350.00 26,936 525 27,362 881 27,612 1,918 - - 29,401 4,259 31,254 6,337 32,273 7,670 360.00 25,152 719 25,339 1,183 26,047 2,349 - - 28,267 4,899 30,138 7,003 31,285 8,412 370.00 23,577 989 23,866 1,578 24,594 2,869 25,729 3,922 26,970 5,551 29,058 7,756 30,264 9,202 380.00 21,937 1,376 22,307 2,052 23,240 3,464 23,541 4,514 25,889 6,285 28,010 8,515 29,503 9,993 390.00 20,797 1,859 21,429 2,571 21,975 4,100 22,784 5,166 23,917 7,063 26,996 9,117 28,525 10,770 400.00 19,273 2,396 20,022 3,206 20,893 4,781 22,010 5,912 23,668 7,729 26,005 9,923 27,631 11,751 410.00 17,687 2,978 18,655 3,906 19,609 5,482 20,496 6,654 22,614 8,508 25,064 10,810 26,773 12,690 420.00 16,047 3,599 17,335 4,589 18,606 6,267 19,737 7,493 21,594 9,325 24,143 11,739 25,953 13,474 430.00 14,658 4,269 15,723 5,477 17,426 7,130 18,663 8,346 20,611 10,204 23,252 12,663 25,122 14,318 440.00 13,249 4,989 14,837 6,347 16,268 8,142 17,627 9,233 19,663 11,057 22,389 13,452 24,336 15,214 450.00 11,838 5,782 13,511 7,345 15,123 8,968 16,633 10,188 18,746 12,042 21,514 14,598 23,559 16,199 460.00 10,599 6,628 12,413 8,376 14,127 9,928 15,409 11,137 17,862 12,982 20,744 15,516 22,464 17,134 470.00 9,369 7,627 11,366 9,480 13,178 11,022 14,508 12,153 17,012 13,938 19,426 16,357 21,673 18,169 480.00 8,134 8,925 10,372 10,617 12,274 12,090 13,646 13,415 16,174 15,056 18,962 17,461 21,253 19,072 490.00 6,987 10,299 9,440 11,794 11,418 13,246 12,824 14,224 15,383 16,097 18,104 18,513 20,664 20,157 500.00 5,969 11,733 8,569 13,155 10,409 14,438 12,039 15,405 14,637 17,175 17,451 19,574 20,005 21,258 510.00 5,160 13,144 7,714 14,122 9,834 15,373 11,290 16,575 13,911 18,329 16,652 20,702 19,345 22,296 520.00 4,452 14,479 6,917 15,374 9,075 16,572 10,582 17,844 13,211 19,271 16,313 21,713 18,748 23,338 530.00 3,806 15,934 6,176 16,644 8,356 18,013 9,917 19,100 12,538 20,794 15,375 22,780 17,896 24,488 540.00 3,217 17,557 5,493 18,306 7,684 19,021 9,295 20,501 11,891 21,465 14,966 23,982 17,307 25,597 550.00 2,680 18,853 4,866 19,692 7,050 20,401 8,699 21,236 11,273 22,637 14,513 25,085 16,951 26,774 560.00 2,192 20,346 4,294 21,027 6,456 22,194 8,133 22,864 10,680 23,978 13,811 26,275 16,185 27,885 570.00 1,764 21,903 3,775 22,227 5,902 23,161 - - 10,114 25,166 13,264 27,528 15,646 29,089 580.00 1,387 23,487 3,306 23,742 5,334 24,484 - - 9,571 26,292 12,734 28,723 15,126 30,247 590.00 1,052 25,044 2,885 25,332 4,861 25,758 - - 8,957 27,423 12,224 29,854 14,800 31,382 600.00 820 26,359 2,507 26,644 4,421 27,253 - - 8,562 29,408 11,732 31,091 14,133 32,475 610.00 610 28,259 2,174 28,625 4,014 28,939 - - 8,006 30,368 11,258 32,320 - - 620.00 - - - - 3,640 29,989 - - 7,642 31,485 - - - - 630.00 - - - - 3,324 31,348 - - 7,140 33,097 - - - - 640.00 - - - - 2,980 32,666 - - 6,738 34,099 - - - - 650.00 - - - - 2,686 34,177 - - 6,357 35,866 - - - - 660.00 - - - - 2,422 35,612 - - 5,996 37,043 - - - - 670.00 - - - - 2,183 37,058 - - 5,649 38,288 - - - - 680.00 - - - - 1,965 38,303 - - 5,326 39,726 - - - - 690.00 - - - - 1,764 40,602 - - 5,016 41,266 - - - - 700.00 - - - - 1,586 41,303 - - 4,723 42,491 - - - - 710.00 - - - - 1,420 42,803 - - 4,445 43,869 - - - - 720.00 - - - - 1,276 44,303 - - 4,186 45,252 - - - - 730.00 - - - - 1,136 45,803 - - 3,939 46,641 - - - - 740.00 - - - - 1,006 47,303 - - 3,705 48,058 - - - -

Back to Top
VNK (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - - - 2,872 68 - - - - - - - - 2.90 - - - - 2,774 72 - - - - - - - - 3.00 - - - - 2,674 77 - - - - - - - - 3.10 - - - - 2,604 81 - - - - - - - - 3.20 - - - - 2,504 87 - - - - - - - - 3.30 - - - - 2,405 92 - - - - - - - - 3.40 - - - - 2,324 99 - - - - - - - - 3.50 - - - - 2,226 137 - - - - - - - - 3.60 - - - - 2,142 172 - - - - - - - - 3.70 - - - - 2,059 200 - - - - - - - - 3.80 1,866 75 1,901 105 1,909 233 - - 2,261 558 2,483 788 2,664 970 3.90 1,768 80 1,802 115 1,831 263 - - 2,195 603 2,428 842 2,610 1,034 4.00 1,676 87 1,679 154 1,777 289 1,881 410 2,129 668 2,362 897 2,556 1,090 4.10 1,576 96 1,578 193 1,703 337 1,805 450 2,063 714 2,308 952 2,491 1,140 4.20 1,478 107 1,506 226 1,627 377 1,729 501 1,997 769 2,242 1,005 2,446 1,204 4.30 1,378 127 1,422 260 1,540 422 1,652 554 1,929 822 2,194 1,070 2,390 1,269 4.40 1,268 149 1,347 309 1,473 475 1,585 601 1,871 882 2,138 1,124 2,344 1,335 4.50 1,178 202 1,268 357 1,414 515 1,526 649 1,812 936 2,081 1,189 2,297 1,399 4.60 1,089 242 1,198 399 1,343 577 1,466 712 1,753 1,000 2,032 1,254 2,251 1,470 4.70 1,005 296 1,126 460 1,281 630 1,405 767 1,703 1,064 1,974 1,314 2,204 1,527 4.80 926 348 1,050 513 1,209 695 1,352 830 1,642 1,124 1,925 1,378 2,165 1,591 4.90 844 401 984 579 1,153 756 1,289 892 1,601 1,186 1,885 1,450 2,126 1,664 5.00 760 475 924 652 1,097 823 1,235 955 1,549 1,259 1,835 1,515 2,088 1,739 5.25 587 670 772 826 956 989 1,109 1,124 1,441 1,425 1,734 1,693 1,989 1,917 5.50 428 875 640 1,010 828 1,173 989 1,305 1,331 1,605 1,638 1,862 1,909 2,097 5.75 304 1,106 509 1,222 726 1,367 884 1,498 1,237 1,777 1,552 2,051 1,815 2,276 6.00 198 1,338 406 1,435 617 1,553 785 1,693 1,141 1,956 1,462 2,242 1,741 2,467 6.25 136 1,590 345 1,659 541 1,767 706 1,903 1,064 2,153 1,392 2,421 1,664 2,658 6.50 117 1,824 262 1,900 463 2,001 624 2,107 984 2,350 1,308 2,616 1,598 2,838 6.75 103 2,075 218 2,140 394 2,232 551 2,329 902 2,545 1,245 2,814 1,528 3,038 7.00 92 2,332 175 2,390 322 2,461 489 2,551 840 2,761 1,169 3,020 1,458 3,237 7.25 84 2,582 125 2,640 285 2,702 424 2,781 779 2,966 1,115 3,210 1,397 3,435 7.50 77 2,858 116 2,900 222 2,927 - - 714 3,178 1,047 3,424 1,345 3,643 7.75 72 3,091 108 3,159 180 3,187 - - 662 3,402 990 3,631 - - 8.00 67 3,341 - - 132 3,447 - - 608 3,635 944 3,841 - - 8.25 64 3,565 - - 125 3,695 - - 569 3,845 898 4,053 - - 8.50 - - - - 119 3,902 - - 527 4,071 849 4,273 - - 8.75 - - - - 113 4,197 - - 486 4,303 801 4,497 - - 9.00 - - - - 109 4,448 - - 442 4,539 - - - - 9.25 - - - - 105 4,639 - - 416 4,761 - - - - 9.50 - - - - 101 4,889 - - - - - - - - 9.75 - - - - 97 5,184 - - - - - - - - 10.00 - - - - 95 5,433 - - - - - - - - 10.50 - - - - 89 5,871 - - - - - - - - 11.00 - - - - 85 6,370 - - - - - - - - 11.50 - - - - 81 6,922 - - - - - - - - 12.00 - - - - 77 7,422 - - - - - - - - 12.50 - - - - 75 7,922 - - - - - - - - 13.00 - - - - 72 8,420 - - - - - - - - 13.50 - - - - 71 8,918 - - - - - - - - 14.00 - - - - 68 9,352 - - - - - - - - 14.50 - - - - 67 9,852 - - - - - - - - 15.00 - - - - 65 10,414 - - - - - - - - 15.50 - - - - 63 10,914 - - - - - - - - 16.00 - - - - 61 11,414 - - - - - - - - 16.50 - - - - 61 11,915 - - - - - - - - 17.00 - - - - 60 12,415 - - - - - - - - 17.50 - - - - 59 12,915 - - - - - - - - 18.00 - - - - 57 13,415 - - - - - - - -

Back to Top
WEB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - - - 4,203 50 - - - - - - 44.00 - - - - 4,104 50 - - - - - - 45.00 3,991 50 - - 4,004 50 4,042 96 4,099 187 - - 46.00 3,891 50 3,897 50 3,905 50 3,946 112 4,008 208 - - 47.00 3,791 51 3,797 52 3,806 61 3,852 131 3,918 237 - - 48.00 3,691 59 3,698 60 3,707 76 3,758 151 3,830 264 - - 49.00 3,591 67 3,598 68 3,607 90 3,663 171 3,743 291 - - 50.00 3,491 78 3,497 79 3,509 106 3,571 195 3,656 323 - - 52.50 3,240 110 3,249 120 3,265 155 3,343 263 3,444 407 3,442 697 55.00 2,992 157 3,001 184 3,022 222 3,121 349 3,239 504 3,238 824 57.50 2,742 223 2,755 257 2,783 299 2,907 444 3,040 608 3,037 959 60.00 2,491 305 2,509 347 2,548 392 2,698 551 2,849 729 2,849 1,104 62.50 2,242 403 2,269 448 2,321 500 2,498 674 2,667 853 2,667 1,257 65.00 1,992 508 2,033 559 2,100 618 2,307 809 2,492 997 2,492 1,420 67.50 1,741 620 1,805 689 1,888 744 2,124 952 2,326 1,139 2,330 1,585 70.00 1,491 744 1,584 828 1,686 888 1,951 1,113 2,168 1,302 2,167 1,765 72.50 1,242 883 1,375 984 1,495 1,046 1,787 1,279 2,017 1,462 2,025 1,941 75.00 1,045 1,048 1,180 1,157 1,318 1,223 1,632 1,458 1,874 1,641 1,877 2,132 77.50 883 1,241 1,004 1,348 1,138 1,419 1,488 1,643 1,741 1,817 1,748 2,326 80.00 747 1,492 863 1,551 989 1,628 1,354 1,837 1,614 2,005 1,623 2,521 82.50 625 1,747 740 1,785 861 1,849 1,227 2,037 1,495 2,199 1,503 2,725 85.00 515 2,001 630 2,023 746 2,074 1,112 2,243 1,384 2,392 1,393 2,932 87.50 415 2,254 529 2,264 640 2,303 1,004 2,455 1,279 2,599 1,289 3,138 90.00 328 2,506 440 2,510 541 2,540 905 2,672 1,181 2,807 1,192 3,354 92.50 253 2,756 363 2,756 457 2,778 815 2,892 1,091 3,017 1,103 3,572 95.00 189 3,006 294 3,005 383 3,019 732 3,120 1,006 3,237 1,023 3,787 97.50 149 3,256 238 3,255 323 3,264 657 3,348 927 3,455 946 4,010 100.00 119 3,506 190 3,505 269 3,509 587 3,580 854 3,675 - - 102.50 - - - - 225 3,757 526 3,816 786 3,904 - - 105.00 - - - - 186 4,006 470 4,050 724 4,131 - - 107.50 - - - - 155 4,255 418 4,291 665 4,359 - - 110.00 - - - - 125 4,506 374 4,532 610 4,595 - - 112.50 - - - - 103 4,756 333 4,775 - - - - 115.00 - - - - 81 5,006 - - - - - -

Back to Top
WHC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 10,330 103 - - - - 4.28 10,117 103 10,130 118 - - 4.38 9,853 103 9,868 125 - - 4.48 9,590 103 9,605 132 9,749 153 4.58 9,328 104 9,344 137 9,488 159 4.67 9,112 110 9,127 144 9,272 165 4.77 8,849 116 8,866 149 9,037 170 4.87 8,588 122 8,604 154 8,809 254 5.11 7,978 134 8,025 171 8,227 348 5.36 7,349 150 7,401 194 7,605 532 5.60 6,738 171 6,843 362 7,046 664 5.84 6,103 207 6,287 511 6,486 874 6.09 5,455 381 5,558 704 5,840 1,114 6.33 4,884 547 5,014 930 5,367 1,371 6.57 4,303 788 4,513 1,216 5,010 1,626 6.82 3,743 1,100 4,015 1,520 4,487 1,949 7.06 3,226 1,431 3,585 1,866 4,079 2,264 7.30 2,759 1,805 3,114 2,263 3,713 2,646 7.55 2,312 2,224 2,779 2,679 3,346 3,042 7.79 1,936 2,733 2,480 3,103 3,038 3,521 8.03 1,603 3,236 2,154 3,558 2,761 3,966 8.28 1,284 3,773 1,841 4,079 2,471 4,436 8.52 1,026 4,337 1,600 4,586 2,205 4,852 8.76 798 4,893 1,375 5,114 1,989 5,341 9.01 655 5,499 1,144 5,680 1,742 5,952

Back to Top
WHG (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 8,758 100 - - 8,789 108 - - 8,805 140 8,973 161 - - 4.80 8,508 100 8,517 100 8,539 115 - - 8,555 147 8,723 168 - - 4.90 8,258 100 8,285 103 8,289 120 - - 8,305 151 8,505 250 8,644 489 5.00 8,008 100 8,035 108 8,039 126 - - 8,086 158 8,282 325 8,422 547 5.25 7,383 111 7,410 122 7,416 136 7,418 154 7,488 249 7,685 502 7,852 704 5.50 6,757 134 6,785 147 6,813 159 6,821 175 6,894 395 7,117 625 7,335 908 5.75 6,133 165 6,179 184 6,188 184 6,217 338 6,316 576 6,564 833 6,816 1,121 6.00 5,508 215 5,535 240 5,580 355 5,613 484 5,759 746 6,039 1,027 6,337 1,365 6.25 4,881 287 4,944 373 4,956 513 5,033 627 5,232 955 5,530 1,244 5,858 1,651 6.50 4,256 396 4,315 561 4,365 713 4,418 891 4,709 1,222 5,058 1,539 5,396 1,927 6.75 3,631 562 3,734 789 3,807 980 3,886 1,178 4,159 1,508 4,625 1,873 4,977 2,276 7.00 3,015 823 3,157 1,095 3,276 1,304 3,388 1,518 3,718 1,844 4,130 2,182 4,584 2,631 7.25 2,415 1,128 2,623 1,441 2,799 1,677 2,943 1,875 3,310 2,233 3,748 2,558 4,195 3,011 7.50 1,836 1,513 2,149 1,871 2,352 2,090 2,555 2,293 2,926 2,657 3,398 2,964 3,867 3,409 7.75 1,424 1,957 1,702 2,361 1,956 2,554 2,184 2,723 2,577 3,080 3,118 3,388 3,489 3,820 8.00 1,078 2,551 1,346 2,915 1,601 3,132 1,824 3,229 2,262 3,533 2,800 3,802 3,186 4,280 8.25 786 3,170 1,007 3,470 1,293 3,617 1,533 3,742 1,981 4,017 2,522 4,333 2,936 4,740 8.50 585 3,797 761 4,064 1,003 4,171 1,275 4,290 1,726 4,453 2,262 4,734 2,669 5,224 8.75 410 4,414 560 4,666 826 4,738 1,037 4,834 1,501 4,976 2,035 5,221 2,440 5,711 9.00 320 5,039 439 5,268 640 5,332 861 5,389 1,295 5,506 1,787 5,733 2,232 6,229 9.25 259 5,665 330 5,879 493 5,923 689 5,976 1,106 6,066 1,606 6,245 2,034 6,725 9.50 216 6,292 224 6,489 331 6,514 559 6,563 955 6,632 1,419 6,789 1,866 7,258 9.75 185 6,918 193 7,114 225 7,139 468 7,170 833 7,212 1,296 7,343 1,681 7,811 10.00 163 7,543 175 7,738 205 7,742 317 7,772 724 7,813 1,147 7,920 1,562 8,343

Back to Top
WHL (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 13,577 108 - - 13,593 108 - - 13,597 108 13,591 113 - - 13.50 13,078 108 - - 13,094 108 - - 13,093 108 13,093 123 - - 14.00 12,578 108 - - 12,595 108 - - 12,595 108 12,594 132 - - 14.50 12,081 108 12,097 108 12,097 108 - - 12,097 115 12,138 141 - - 15.00 11,581 108 11,605 108 11,609 108 - - 11,624 123 11,638 208 11,776 359 15.50 11,081 108 11,105 108 11,108 108 - - 11,123 133 11,174 273 11,330 445 16.00 10,581 108 10,604 108 10,608 108 - - 10,621 148 10,697 358 10,880 557 16.50 10,081 108 10,104 108 10,107 109 - - 10,120 215 10,242 447 10,443 675 17.00 9,581 108 9,603 108 9,604 123 9,604 144 9,650 281 9,782 531 10,020 801 17.50 9,081 108 9,103 108 9,103 136 9,101 158 9,150 379 9,346 660 9,604 925 18.00 8,581 113 8,604 124 8,623 150 8,629 235 8,695 462 8,918 779 9,201 1,088 18.50 8,081 137 8,117 150 8,123 227 8,127 303 8,227 581 8,503 948 8,808 1,257 19.00 7,581 169 7,617 185 7,640 335 7,665 437 7,791 709 8,096 1,105 8,424 1,434 19.50 7,083 210 7,128 268 7,151 463 7,192 558 7,340 886 7,696 1,281 8,045 1,632 20.00 6,583 266 6,639 357 6,687 580 6,730 703 6,926 1,053 7,304 1,478 7,684 1,837 21.00 5,589 440 5,683 635 5,771 914 5,837 1,069 6,117 1,458 6,566 1,924 6,973 2,309 22.00 4,600 778 4,757 1,015 4,902 1,366 5,001 1,526 5,366 1,932 5,871 2,427 6,338 2,836 23.00 3,631 1,220 3,897 1,535 4,109 1,896 4,289 2,084 4,662 2,481 5,213 2,973 5,727 3,389 24.00 2,703 1,779 3,085 2,203 3,370 2,537 3,570 2,695 4,020 3,101 4,627 3,594 5,147 4,006 25.00 1,933 2,470 2,378 2,947 2,712 3,263 2,929 3,390 3,437 3,789 4,087 4,268 4,645 4,661 26.00 1,375 3,410 1,784 3,794 2,154 4,044 2,374 4,156 2,916 4,530 3,583 4,965 4,144 5,346 27.00 923 4,371 1,298 4,668 1,685 4,882 1,868 4,991 2,453 5,308 3,138 5,709 3,720 6,086 28.00 595 5,362 892 5,599 1,290 5,767 1,479 5,848 2,059 6,120 2,738 6,504 3,303 6,828 29.00 354 6,363 604 6,559 974 6,678 1,149 6,747 1,700 6,968 2,362 7,303 2,949 7,627 30.00 248 7,363 403 7,527 718 7,613 894 7,669 1,404 7,856 2,055 8,157 2,609 8,432 31.00 184 8,363 267 8,509 522 8,567 686 8,610 1,142 8,765 1,754 9,015 2,313 9,280 32.00 143 9,363 176 9,498 373 9,545 513 9,562 944 9,683 1,520 9,904 2,035 10,141 33.00 116 10,363 152 10,487 255 10,521 397 10,535 745 10,636 1,285 10,813 1,805 11,020

Back to Top
WWC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - - - 2,377 44 - - 2,381 59 - - - - 3.60 - - - - 2,277 47 - - 2,281 63 - - - - 3.70 - - - - 2,177 49 - - 2,181 67 2,183 129 - - 3.80 2,071 32 - - 2,077 53 - - 2,079 71 2,083 158 - - 3.90 1,971 33 - - 1,977 57 - - 1,979 77 1,983 199 - - 4.00 1,871 36 - - 1,877 61 - - 1,879 109 1,911 222 - - 4.10 1,771 39 1,775 55 1,777 67 - - 1,778 140 1,831 262 1,876 322 4.20 1,671 41 1,675 60 1,675 72 - - 1,678 185 1,746 298 1,806 362 4.30 1,571 45 1,575 65 1,575 76 1,575 115 1,601 210 1,662 323 1,732 408 4.40 1,471 51 1,475 72 1,475 111 1,493 166 1,517 251 1,574 370 1,655 454 4.50 1,372 59 1,375 80 1,391 144 1,395 190 1,431 290 1,501 405 1,589 492 4.60 1,272 68 1,288 117 1,291 190 1,307 236 1,353 327 1,434 456 1,523 545 4.70 1,172 80 1,188 149 1,202 218 1,219 277 1,279 366 1,388 498 1,466 587 4.80 1,072 96 1,098 196 1,113 262 1,137 316 1,206 413 1,320 545 1,394 646 4.90 974 116 1,014 242 1,031 314 1,049 367 1,119 474 1,254 600 1,343 699 5.00 874 143 930 289 947 368 963 418 1,053 530 1,195 653 1,286 751 5.25 640 260 711 449 741 516 780 572 873 667 1,042 797 1,165 892 5.50 425 419 533 627 569 690 622 732 731 831 921 953 1,044 1,045 5.75 272 637 381 831 432 887 492 926 603 1,013 803 1,122 931 1,233 6.00 163 878 276 1,056 323 1,094 380 1,123 500 1,208 685 1,308 812 1,410 6.25 99 1,125 184 1,293 235 1,321 286 1,349 416 1,406 595 1,507 721 1,606 6.50 72 1,370 122 1,535 159 1,553 214 1,571 327 1,627 517 1,720 632 1,802 6.75 59 1,615 77 1,785 119 1,795 157 1,813 265 1,837 435 1,932 567 2,005 7.00 52 1,865 69 2,028 79 2,033 122 2,051 214 2,063 367 2,148 494 2,214 7.25 47 2,115 63 2,278 72 2,283 83 2,289 161 2,299 306 2,367 433 2,431 7.50 43 2,365 57 2,528 67 2,533 76 2,539 125 2,549 264 2,578 375 2,646 7.75 39 2,615 52 2,757 63 2,757 71 2,789 87 2,798 234 2,826 335 2,868 8.00 - - - - 59 3,007 - - - - - - - -

Back to Top
WXB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 10,361 96 - - 10,422 96 - - 10,431 96 10,508 96 - - 8.25 10,236 96 - - 10,247 96 - - 10,277 96 10,338 96 - - 8.50 10,146 96 - - 10,163 96 - - 10,181 96 10,213 96 - - 8.75 9,986 96 - - 10,033 96 - - 10,052 96 10,088 96 - - 9.00 9,861 96 - - 9,924 96 - - 9,936 96 9,968 96 - - 9.25 9,736 96 - - 9,829 96 - - 9,857 96 9,868 96 - - 9.50 9,612 96 - - 9,626 96 - - 9,710 96 9,733 96 - - 9.75 9,487 96 - - 9,505 96 - - 9,522 96 9,613 101 - - 10.00 9,362 96 - - 9,408 96 - - 9,446 96 9,493 106 - - 10.50 9,112 96 - - 9,169 96 - - 9,213 101 9,253 116 - - 11.00 8,862 96 - - 8,884 96 - - 9,027 106 9,070 123 - - 11.50 8,614 96 - - 8,676 96 - - 8,713 116 8,834 164 - - 12.00 8,365 96 - - 8,381 96 - - 8,494 123 8,602 194 - - 12.50 8,114 96 - - 8,182 96 - - 8,257 153 8,371 243 - - 13.00 7,864 96 - - 7,940 96 - - 8,007 194 8,143 294 - - 13.50 7,615 96 - - 7,696 96 - - 7,717 233 7,921 351 - - 14.00 7,365 96 - - 7,388 96 - - 7,544 277 7,698 414 - - 14.50 7,115 106 - - 7,142 148 - - 7,250 324 7,474 488 - - 15.00 6,865 124 - - 6,905 183 - - 7,063 386 7,250 565 - - 15.50 6,615 144 - - 6,671 219 - - 6,901 451 7,043 649 - - 16.00 6,365 171 - - 6,454 278 - - 6,645 517 6,832 744 - - 16.50 6,115 203 6,128 228 6,140 329 - - 6,383 598 6,630 838 - - 17.00 5,866 240 5,879 283 5,985 397 - - 6,113 687 6,431 928 - - 17.50 5,616 285 5,634 337 5,743 466 - - 5,919 777 6,209 1,045 6,478 1,281 18.00 5,366 338 5,387 409 5,532 549 5,549 636 5,754 878 6,027 1,155 6,303 1,393 18.50 5,116 401 5,183 491 5,200 639 5,364 732 5,620 981 5,859 1,254 6,123 1,534 19.00 4,866 474 4,933 578 5,045 734 5,168 831 5,350 1,082 5,680 1,395 5,962 1,650 19.50 4,616 567 4,637 671 4,829 829 4,954 942 5,058 1,210 5,487 1,516 5,805 1,765 20.00 4,366 661 4,401 778 4,611 941 4,634 1,042 4,991 1,332 5,308 1,641 5,642 1,910 21.00 3,866 870 3,925 1,011 4,081 1,174 4,240 1,293 4,679 1,594 4,988 1,942 5,340 2,206 22.00 3,362 1,103 3,499 1,273 3,706 1,440 3,963 1,574 4,274 1,879 4,667 2,223 5,035 2,504 23.00 2,881 1,375 3,094 1,569 3,344 1,733 3,537 1,862 3,939 2,190 4,386 2,551 4,776 2,837 24.00 2,417 1,683 2,712 1,891 2,996 2,071 3,229 2,200 3,638 2,513 4,113 2,880 4,522 3,176 25.00 2,066 2,023 2,329 2,243 2,671 2,418 2,928 2,580 3,340 2,876 3,858 3,245 4,322 3,518 26.00 1,752 2,421 2,044 2,636 2,388 2,794 2,646 2,958 3,078 3,244 3,626 3,595 4,084 3,890 27.00 1,483 2,822 1,762 3,024 2,094 3,203 2,370 3,353 2,831 3,655 3,394 3,987 3,865 4,265 28.00 1,249 3,313 1,535 3,474 1,855 3,665 2,147 3,794 2,630 4,012 3,186 4,360 3,655 4,609 29.00 1,042 3,812 1,336 3,955 1,652 4,096 1,951 4,241 2,422 4,514 2,987 4,743 3,460 5,013 30.00 870 4,308 1,162 4,350 1,468 4,469 1,761 4,668 2,225 4,845 2,786 5,191 3,274 5,408 31.00 716 4,805 1,010 4,888 1,289 5,006 1,577 5,126 2,037 5,384 2,600 5,574 3,104 5,830 32.00 586 5,314 881 5,328 1,146 5,485 1,430 5,578 1,872 5,800 2,431 6,040 2,938 6,241 33.00 483 5,812 761 5,863 1,026 5,948 1,290 6,038 1,712 6,187 2,266 6,473 2,782 6,673 34.00 400 6,314 669 6,326 906 6,351 1,158 6,487 1,570 6,689 2,118 6,901 2,637 7,106 35.00 324 6,811 579 6,858 811 6,942 1,038 6,981 1,442 7,200 1,974 7,313 2,502 7,505 36.00 270 7,315 508 7,371 717 7,403 - - 1,318 7,642 1,842 7,819 2,367 7,966 37.00 219 7,829 451 7,842 640 7,881 - - 1,207 8,111 1,722 8,268 2,248 8,414 38.00 - - - - 575 8,366 - - 1,104 8,540 - - - - 39.00 - - - - 519 8,811 - - 1,015 9,007 - - - - 40.00 - - - - 463 9,340 - - 925 9,473 - - - - 41.00 - - - - 419 9,855 - - 850 9,947 - - - - 42.00 - - - - 364 10,367 - - 777 10,429 - - - - 43.00 - - - - 344 10,868 - - 709 10,923 - - - - 44.00 - - - - 312 11,343 - - 652 11,420 - - - - 45.00 - - - - 280 11,836 - - 603 11,881 - - - - 46.00 - - - - 261 12,336 - - 555 12,393 - - - - 47.00 - - - - 230 12,873 - - 506 12,893 - - - - 48.00 - - - - 212 13,307 - - 466 13,354 - - - - 49.00 - - - - 193 13,841 - - 427 13,857 - - - - 50.00 - - - - 176 14,369 - - 386 14,382 - - - - 52.50 - - - - 154 15,593 - - 314 15,622 - - - - 55.00 - - - - 118 16,845 - - 265 16,860 - - - -

Back to Top
XAB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - - - 38,471 198 - - - - - - - - 2.30 - - - - 37,670 198 - - - - - - - - 2.40 - - - - 36,471 198 - - - - - - - - 2.50 - - - - 35,471 198 - - - - - - - - 2.60 - - - - 34,651 198 - - - - - - - - 2.70 - - - - 33,471 198 - - 33,860 198 - - - - 2.80 - - - - 32,471 198 - - 32,537 198 - - - - 2.90 - - - - 31,471 198 - - 31,470 198 - - - - 3.00 30,615 198 - - 30,900 198 - - 31,126 198 31,254 198 - - 3.10 29,604 198 - - 29,862 198 - - 30,100 198 30,230 198 - - 3.20 28,595 198 - - 28,838 198 - - 29,084 198 29,216 198 - - 3.30 27,615 198 - - 27,905 198 - - 28,159 198 28,294 198 - - 3.40 26,619 198 - - 26,921 198 - - 27,153 198 27,290 263 - - 3.50 25,619 198 25,789 198 25,922 198 - - 26,157 198 26,297 338 - - 3.60 24,603 198 24,756 198 24,894 198 - - 25,141 198 25,282 413 - - 3.70 23,605 198 23,731 198 23,868 198 - - 24,135 258 24,278 532 - - 3.80 22,473 198 22,696 198 22,832 198 - - 23,111 346 23,263 639 23,379 1,125 3.90 21,473 198 21,714 198 21,864 198 - - 22,157 460 22,336 788 22,447 1,324 4.00 20,473 198 20,668 198 20,802 198 20,950 201 21,111 609 21,292 983 21,406 1,578 4.10 19,564 198 19,669 198 19,817 198 19,962 301 20,207 759 20,391 1,186 20,539 1,816 4.20 18,473 198 18,471 198 18,473 284 18,470 492 18,470 950 19,061 1,433 19,166 2,084 4.30 17,539 198 17,647 198 17,771 377 17,926 609 18,093 1,164 18,279 1,688 18,428 2,391 4.40 16,543 242 16,663 246 16,813 510 16,960 793 17,128 1,388 17,317 2,001 17,467 2,730 4.50 15,527 310 15,647 368 15,776 713 15,932 1,013 16,101 1,682 16,292 2,305 16,444 3,112 4.60 14,521 401 14,624 532 14,742 920 14,904 1,267 15,085 1,988 15,279 2,708 15,463 3,491 4.70 13,473 527 13,582 711 13,678 1,160 13,845 1,576 14,038 2,363 14,244 3,101 14,797 3,899 4.80 12,473 702 12,545 970 12,648 1,476 12,795 1,924 12,991 2,753 13,218 3,535 14,121 4,360 4.90 11,473 982 11,507 1,267 11,618 1,871 11,745 2,309 12,014 3,177 12,543 4,008 13,449 4,814 5.00 10,473 1,332 10,471 1,626 10,589 2,286 10,717 2,766 11,393 3,647 12,242 4,468 12,834 5,302 5.25 7,973 2,412 7,968 2,812 8,035 3,546 8,443 4,030 9,586 5,020 10,170 5,823 11,326 6,712 5.50 5,456 3,906 5,503 4,469 6,190 5,125 6,794 5,586 7,980 6,432 8,719 7,379 9,923 8,322 5.75 3,417 5,986 3,820 6,491 4,724 6,981 5,364 7,383 6,440 8,255 7,415 9,076 8,713 10,004 6.00 2,167 8,408 2,495 8,711 3,425 9,083 4,094 9,400 5,316 10,089 6,427 10,938 7,570 11,830 6.25 1,103 10,935 1,526 10,889 2,439 11,428 3,040 11,516 4,268 12,146 5,371 12,905 6,527 13,751 6.50 483 13,462 876 13,392 1,655 13,723 2,216 14,017 3,380 14,383 4,424 14,985 5,620 15,774 6.75 299 15,988 476 15,988 1,078 15,972 1,588 16,287 2,635 16,505 3,646 17,194 4,834 17,873 7.00 204 18,510 249 18,511 695 18,603 1,117 18,658 2,039 18,769 2,977 19,505 4,146 20,061 7.25 198 20,997 210 20,998 484 21,241 759 21,317 1,554 21,436 2,409 21,876 3,615 22,368 7.50 198 23,517 198 23,493 312 23,545 554 23,596 1,184 23,676 1,917 24,276 3,047 24,719 7.75 198 26,034 198 26,105 201 26,180 333 26,237 890 26,354 1,550 26,487 2,593 27,094 8.00 198 28,510 198 28,477 198 28,448 220 28,748 671 28,854 1,241 29,000 2,175 29,479 8.25 198 31,000 198 30,990 198 30,987 201 31,248 476 31,339 988 31,500 1,826 31,777 8.50 198 33,499 198 33,564 198 33,623 198 33,688 398 33,778 784 33,907 1,540 34,214 8.75 198 36,013 198 35,984 198 36,064 198 36,183 304 36,278 639 36,393 1,273 36,586

Back to Top
XBC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 2,867 16 - - - - - - - - 2.20 - - - - 2,778 16 - - - - - - - - 2.30 - - - - 2,668 16 - - - - - - - - 2.40 - - - - 2,574 16 - - 2,580 16 - - - - 2.50 - - - - 2,469 16 - - 2,494 16 - - - - 2.60 - - - - 2,376 16 - - 2,403 16 - - - - 2.70 - - - - 2,277 16 - - 2,298 16 - - - - 2.80 - - - - 2,170 16 - - 2,184 16 - - - - 2.90 2,061 16 - - 2,089 16 - - 2,109 16 2,126 23 - - 3.00 1,962 16 - - 1,971 16 - - 1,983 18 2,025 33 - - 3.10 1,862 16 1,873 16 1,892 16 - - 1,908 19 1,932 44 - - 3.20 1,762 16 1,767 16 1,773 16 - - 1,854 22 1,862 58 - - 3.30 1,662 16 1,667 16 1,672 16 - - 1,717 32 1,763 75 1,777 115 3.40 1,562 16 1,566 16 1,571 18 1,597 22 1,624 47 1,665 95 1,677 139 3.50 1,462 16 1,467 16 1,472 20 1,479 32 1,492 61 1,549 122 1,560 170 3.60 1,378 16 1,386 19 1,390 24 1,391 42 1,412 81 1,470 150 1,482 201 3.70 1,268 20 1,291 22 1,296 36 1,299 58 1,288 106 1,376 182 1,388 233 3.80 1,162 26 1,171 27 1,205 53 1,232 80 1,247 134 1,284 216 1,300 271 3.90 1,063 36 1,091 41 1,099 77 1,112 104 1,163 166 1,195 254 1,231 316 4.00 965 50 988 64 998 104 1,009 138 1,076 204 1,115 301 1,144 361 4.10 863 71 888 90 913 138 955 175 1,013 242 1,030 346 1,073 420 4.20 773 103 798 127 809 181 860 217 934 287 952 401 1,003 464 4.30 666 143 692 168 734 228 771 266 838 340 883 453 936 517 4.40 574 188 608 222 656 278 696 320 769 392 814 513 874 577 4.50 475 240 527 283 580 339 630 379 703 455 748 573 806 637 4.60 385 301 449 351 517 406 563 444 641 516 688 639 752 702 4.70 304 378 383 430 448 478 501 513 583 588 631 705 697 774 4.80 244 469 321 515 391 558 443 593 530 660 575 775 648 833 4.90 195 565 264 602 335 642 392 673 482 737 525 846 603 921 5.00 150 661 211 686 285 726 342 736 435 789 475 924 555 976 5.25 67 917 114 931 182 953 237 973 330 1,019 371 1,113 454 1,165 5.50 34 1,163 59 1,184 110 1,192 157 1,207 244 1,222 285 1,309 369 1,364 5.75 20 1,409 28 1,412 64 1,416 100 1,457 178 1,480 215 1,519 297 1,610 6.00 16 1,659 22 1,698 39 1,707 64 1,715 126 1,730 164 1,769 236 1,792 6.25 16 1,909 18 1,952 24 1,963 39 1,971 88 1,986 123 1,987 188 2,014 6.50 16 2,159 16 2,179 20 2,185 26 2,191 63 2,201 91 2,237 149 2,231 6.75 16 2,420 16 2,432 18 2,439 22 2,446 46 2,456 70 2,493 115 2,482 7.00 16 2,681 16 2,689 16 2,697 19 2,704 27 2,719 53 2,731 91 2,731 7.25 16 2,914 16 2,934 16 2,941 18 2,948 24 2,957 41 2,988 72 2,981 7.50 16 3,164 16 3,168 16 3,172 - - 22 3,185 28 3,239 54 3,226

Back to Top
XCC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - - - 4,903 28 - - - - 4,967 28 - - 4.00 - - - - 4,760 28 - - - - 4,891 28 - - 4.10 - - - - 4,696 28 - - 4,700 28 4,803 28 - - 4.20 - - - - 4,561 28 - - 4,664 28 4,719 28 - - 4.30 4,450 28 - - 4,487 28 - - 4,486 28 4,548 28 - - 4.40 4,408 28 4,421 28 4,431 28 - - 4,444 28 4,451 28 - - 4.50 4,250 28 4,308 28 4,316 28 - - 4,325 28 4,381 28 - - 4.60 4,150 28 4,221 28 4,229 28 - - 4,242 28 4,298 28 4,311 32 4.70 4,065 28 4,098 28 4,103 28 - - 4,173 28 4,182 28 4,198 41 4.80 3,950 28 4,011 28 4,019 28 - - 4,029 28 4,102 28 4,116 47 4.90 3,878 28 3,915 28 3,923 28 - - 3,935 28 3,943 28 4,003 58 5.00 3,800 28 3,815 28 3,823 28 3,829 28 3,835 28 3,903 33 3,921 64 5.25 3,501 28 3,508 28 3,564 28 3,581 28 3,588 28 3,646 58 3,658 97 5.50 3,278 28 3,310 28 3,337 28 3,344 28 3,353 32 3,419 84 3,434 138 5.75 3,001 28 3,065 28 3,076 28 3,083 28 3,091 51 3,167 125 3,185 186 6.00 2,751 28 2,807 28 2,816 28 2,856 36 2,893 82 2,920 178 2,939 248 6.25 2,527 28 2,539 28 2,546 36 2,557 62 2,570 122 2,679 241 2,705 322 6.50 2,252 28 2,261 30 2,332 63 2,362 100 2,376 178 2,441 314 2,488 404 6.75 2,002 44 2,055 58 2,085 102 2,118 153 2,135 251 2,219 403 2,276 499 7.00 1,753 75 1,771 103 1,835 165 1,883 224 1,972 337 2,007 509 2,073 612 7.25 1,502 132 1,524 171 1,582 250 1,659 318 1,727 429 1,771 624 1,870 732 7.50 1,256 221 1,295 263 1,357 361 1,448 422 1,550 545 1,620 757 1,715 863 7.75 1,009 331 1,073 380 1,156 483 1,232 553 1,356 680 1,444 900 1,557 1,007 8.00 777 468 873 541 973 640 1,058 701 1,200 833 1,287 1,051 1,406 1,155 8.25 568 635 692 729 805 813 899 873 1,046 1,001 1,142 1,216 1,269 1,319 8.50 421 862 536 936 659 1,006 754 1,067 915 1,177 1,007 1,391 1,141 1,485 8.75 298 1,105 403 1,154 532 1,202 626 1,272 795 1,355 884 1,576 1,026 1,665 9.00 202 1,353 291 1,371 417 1,403 511 1,440 682 1,524 775 1,756 916 1,848 9.25 126 1,595 202 1,607 321 1,615 413 1,645 580 1,723 673 1,951 820 2,057 9.50 75 1,861 137 1,873 243 1,904 328 1,930 490 1,951 587 2,148 728 2,277 9.75 51 2,118 92 2,132 180 2,147 259 2,156 412 2,176 503 2,412 650 2,474 10.00 36 2,345 58 2,345 134 2,399 201 2,410 344 2,448 437 2,652 573 2,696 10.50 28 2,865 28 2,877 71 2,887 117 2,897 233 2,914 323 2,974 448 3,095 11.00 28 3,345 28 3,345 39 3,345 70 3,345 157 3,420 233 3,521 350 3,610 11.50 28 3,864 28 3,876 28 3,885 40 3,895 103 3,909 169 3,984 270 3,975 12.00 28 4,345 28 4,345 28 4,387 28 4,397 68 4,410 119 4,477 205 4,459 12.50 28 4,868 28 4,879 28 4,893 28 4,903 48 4,916 85 4,971 155 4,969

Back to Top
XIC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - - - 3,650 20 - - - - - - - - 3.00 - - - - 3,562 20 - - - - - - - - 3.10 - - - - 3,466 20 - - - - - - - - 3.20 - - - - 3,363 20 - - - - - - - - 3.30 3,249 20 - - 3,268 20 - - 3,305 20 3,323 20 - - 3.40 3,148 20 - - 3,169 20 - - 3,205 20 3,229 20 - - 3.50 3,040 20 - - 3,051 20 - - 3,105 20 3,121 20 - - 3.60 2,940 20 - - 2,955 20 - - 3,011 20 3,037 20 - - 3.70 2,842 20 - - 2,856 20 - - 2,906 20 2,913 20 - - 3.80 2,748 20 - - 2,753 20 - - 2,810 20 2,816 29 - - 3.90 2,640 20 2,660 20 2,676 20 - - 2,713 20 2,718 38 - - 4.00 2,542 20 2,554 20 2,554 20 - - 2,613 20 2,629 46 - - 4.10 2,448 20 2,462 20 2,465 20 - - 2,535 20 2,547 60 2,557 91 4.20 2,348 20 2,364 20 2,369 20 2,432 20 2,441 22 2,449 70 2,460 111 4.30 2,249 20 2,264 20 2,277 20 2,330 20 2,339 32 2,347 88 2,358 129 4.40 2,148 20 2,191 20 2,199 20 2,205 20 2,228 41 2,242 104 2,251 155 4.50 2,049 20 2,091 20 2,099 20 2,105 22 2,127 55 2,155 127 2,168 176 4.60 1,948 20 1,965 20 1,977 20 1,998 33 2,036 71 2,063 151 2,076 205 4.70 1,850 20 1,890 20 1,899 23 1,906 47 1,938 88 1,959 173 1,982 235 4.80 1,749 20 1,788 20 1,796 33 1,823 56 1,843 105 1,856 205 1,893 266 4.90 1,650 26 1,655 26 1,682 45 1,724 75 1,755 132 1,783 234 1,805 305 5.00 1,549 32 1,569 39 1,585 60 1,591 99 1,657 154 1,687 273 1,703 342 5.25 1,292 60 1,320 80 1,330 114 1,361 163 1,440 236 1,475 376 1,495 450 5.50 1,047 127 1,086 153 1,106 203 1,147 258 1,239 340 1,280 497 1,317 576 5.75 801 229 847 261 900 324 944 383 1,048 464 1,100 634 1,175 713 6.00 567 363 641 414 716 473 772 528 869 609 936 787 1,023 862 6.25 380 542 468 600 534 659 620 700 727 776 791 952 885 1,026 6.50 245 783 323 817 404 865 481 898 595 965 664 1,130 765 1,201 6.75 146 1,027 208 1,047 288 1,072 365 1,105 479 1,169 553 1,320 656 1,384 7.00 79 1,278 126 1,284 198 1,298 270 1,314 381 1,397 455 1,517 558 1,574 7.25 43 1,528 75 1,528 132 1,535 196 1,548 298 1,592 371 1,727 478 1,799 7.50 28 1,778 40 1,778 86 1,778 141 1,832 230 1,847 303 1,932 403 1,971 7.75 20 2,034 26 2,040 57 2,047 96 2,052 177 2,064 246 2,122 341 2,176 8.00 20 2,278 20 2,278 37 2,288 69 2,292 133 2,305 196 2,376 287 2,375 8.25 20 2,536 20 2,542 24 2,549 46 2,554 100 2,564 158 2,629 238 2,624 8.50 20 2,778 20 2,778 22 2,789 35 2,805 77 2,830 124 2,868 200 2,866 8.75 20 3,028 20 3,028 20 3,028 23 3,085 55 3,100 97 3,122 163 3,121 9.00 20 3,278 20 3,278 20 3,303 20 3,308 45 3,318 80 3,380 139 3,374 9.25 20 3,528 20 3,528 20 3,558 20 3,564 35 3,579 64 3,616 114 3,615 9.50 20 3,778 20 3,778 20 3,803 - - 24 3,825 49 3,868 95 3,867

Back to Top
XPB (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 15,523 99 - - - - - - - - 3.10 - - - - 14,986 99 - - - - - - - - 3.20 - - - - 14,577 99 - - - - - - - - 3.30 - - - - 14,020 99 - - - - - - - - 3.40 - - - - 13,498 99 - - - - - - - - 3.50 - - - - 13,032 99 - - 13,044 99 - - - - 3.60 12,432 99 - - 12,482 99 - - 12,526 99 12,664 225 - - 3.70 11,861 99 - - 12,198 99 - - 12,256 99 12,299 285 - - 3.80 11,405 99 - - 11,472 99 - - 11,549 143 11,650 353 - - 3.90 11,035 99 11,088 99 11,123 99 - - 11,168 186 11,252 437 - - 4.00 10,364 99 10,482 99 10,502 99 - - 10,731 226 10,785 532 10,841 808 4.10 9,862 99 10,119 99 10,194 99 - - 10,259 289 10,303 643 10,441 936 4.20 9,457 99 9,501 99 9,536 99 - - 9,751 376 9,811 764 9,875 1,091 4.30 8,864 99 8,897 99 8,932 140 9,095 219 9,311 475 9,365 898 9,438 1,252 4.40 8,430 99 8,563 99 8,600 185 8,626 299 8,820 593 8,957 1,057 9,053 1,423 4.50 7,865 110 7,981 111 8,082 230 8,209 379 8,393 723 8,511 1,221 8,656 1,621 4.60 7,430 138 7,560 168 7,660 319 7,694 488 7,919 880 7,985 1,419 8,282 1,817 4.70 6,866 177 7,055 227 7,097 418 7,206 610 7,457 1,052 7,605 1,615 7,897 2,033 4.80 6,369 232 6,430 327 6,578 535 6,733 766 6,964 1,239 7,248 1,833 7,518 2,272 4.90 5,866 306 6,055 439 6,112 683 6,316 927 6,564 1,457 6,790 2,068 7,171 2,491 5.00 5,372 449 5,556 576 5,747 863 5,928 1,123 6,146 1,686 6,454 2,286 6,827 2,715 5.25 4,155 888 4,375 1,071 4,627 1,409 4,903 1,704 5,147 2,338 5,559 2,896 6,003 3,342 5.50 2,965 1,503 3,321 1,770 3,658 2,133 3,963 2,398 4,263 3,097 4,746 3,641 5,232 4,091 5.75 1,947 2,336 2,394 2,656 2,790 2,943 3,139 3,188 3,440 3,919 4,027 4,459 4,563 4,894 6.00 1,248 3,489 1,654 3,699 2,090 3,925 2,446 4,124 2,784 4,810 3,391 5,331 3,963 5,738 6.25 729 4,731 1,069 4,775 1,498 4,932 1,870 5,140 2,199 5,768 2,832 6,283 3,416 6,632 6.50 390 5,989 654 6,033 1,042 6,079 1,389 6,111 1,703 6,785 2,337 7,241 2,952 7,596 6.75 196 7,271 372 7,319 692 7,368 1,015 7,403 1,306 7,828 1,931 8,299 2,543 8,647 7.00 127 8,467 221 8,511 460 8,657 714 8,695 986 8,937 1,586 9,413 2,148 9,667 7.25 99 9,808 116 9,859 291 9,907 498 9,945 723 10,209 1,290 10,476 1,849 10,752 7.50 99 10,942 99 10,942 173 11,011 346 11,036 531 11,472 1,046 11,605 1,560 11,822 7.75 99 12,192 99 12,192 112 12,192 244 12,263 396 12,724 846 12,638 1,333 12,910

Back to Top
XTA (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 5.00 7,047 8 - - 5.50 6,550 11 6,551 19 6.00 6,050 14 6,050 24 6.50 5,552 18 5,550 31 7.00 5,055 23 5,058 58 7.50 4,558 28 4,565 117 8.00 4,064 49 4,063 196 8.50 3,567 109 3,565 315 9.00 3,101 210 3,210 461 9.50 2,647 352 2,812 649 10.00 2,221 555 2,444 880 10.50 1,800 808 2,108 1,143 11.00 1,496 1,111 1,806 1,440 11.50 1,179 1,455 1,558 1,794 12.00 889 1,836 1,314 2,146 12.50 671 2,270 1,098 2,532 13.00 504 2,706 906 2,929 13.50 361 3,157 750 3,349 14.00 256 3,686 614 3,824 14.50 177 4,166 496 4,276 15.00 125 4,657 399 4,750 15.50 86 5,141 321 5,220 16.00 59 5,636 252 5,704 16.50 40 6,131 201 6,188

Back to Top
XTW (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 4,288 38 - - 4,306 38 - - 4,306 142 4,498 294 - - 8.00 4,038 38 - - 4,057 39 - - 4,055 188 4,334 361 - - 8.25 3,789 38 3,802 38 3,918 59 3,935 109 3,970 237 4,111 430 4,153 604 8.50 3,539 38 3,550 38 3,559 94 3,559 148 3,692 302 3,835 501 3,959 693 8.75 3,289 38 3,330 43 3,433 130 3,454 202 3,486 373 3,629 581 3,763 798 9.00 3,040 39 3,056 52 3,181 176 3,204 264 3,295 454 3,437 683 3,587 893 9.25 2,790 56 2,810 86 2,934 239 2,956 342 3,073 549 3,286 781 3,403 1,001 9.50 2,540 82 2,608 127 2,694 321 2,737 430 2,867 632 3,064 894 3,233 1,136 9.75 2,294 122 2,335 192 2,362 414 2,513 528 2,668 744 2,928 1,011 3,067 1,231 10.00 2,051 186 2,104 276 2,154 523 2,258 645 2,472 860 2,763 1,131 2,907 1,378 10.50 1,557 376 1,667 503 1,776 779 1,886 907 2,074 1,124 2,449 1,401 2,677 1,644 11.00 1,091 630 1,269 807 1,414 1,092 1,560 1,205 1,802 1,422 2,153 1,701 2,367 1,927 11.50 685 1,017 930 1,154 1,104 1,416 1,255 1,525 1,531 1,751 1,899 2,018 2,166 2,290 12.00 419 1,494 638 1,598 857 1,840 991 1,950 1,256 2,097 1,657 2,366 1,959 2,652 12.50 228 1,995 414 2,056 629 2,278 771 2,358 1,074 2,467 1,444 2,721 1,737 3,031 13.00 107 2,486 255 2,545 453 2,710 587 2,781 883 2,868 1,263 3,123 1,556 3,415 13.50 59 3,018 149 3,053 318 3,067 442 3,230 724 3,277 1,093 3,460 1,401 3,815 14.00 38 3,530 81 3,568 218 3,566 328 3,691 593 3,728 942 3,850 1,253 4,236 14.50 38 3,989 52 4,014 143 4,066 237 4,154 478 4,195 812 4,303 1,106 4,653 15.00 38 4,508 43 4,541 98 4,605 172 4,629 381 4,658 694 4,862 983 5,106 15.50 38 5,018 38 5,047 67 5,094 121 5,188 306 5,226 598 5,324 870 5,507 16.00 38 5,470 38 5,485 44 5,563 84 5,593 240 5,613 504 5,787 767 5,936 16.50 38 6,025 38 6,052 40 6,076 - - 186 6,122 433 6,264 683 6,376 17.00 - - - - 38 6,568 - - 150 6,588 366 6,731 - -

Back to Top
YZC (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,829 111 - - 7,855 145 - - 7,892 215 7,903 395 - - 5.25 7,329 133 - - 7,353 166 - - 7,389 319 7,450 538 - - 5.50 6,827 160 6,841 164 6,855 188 6,881 231 6,928 420 6,987 707 7,147 1,004 5.75 6,329 199 6,342 200 6,387 212 6,416 341 6,462 604 6,582 865 6,737 1,187 6.00 5,829 250 5,857 252 5,911 319 5,990 501 6,015 769 6,136 1,063 6,365 1,413 6.25 5,329 320 5,357 321 5,529 420 5,612 645 5,650 947 5,738 1,267 6,005 1,633 6.50 4,829 420 4,891 460 4,972 576 5,071 831 5,131 1,167 5,327 1,526 5,648 1,893 6.75 4,329 552 4,450 633 4,523 767 4,620 1,078 4,706 1,400 4,965 1,769 5,343 2,151 7.00 3,829 720 3,945 812 4,135 1,016 4,206 1,361 4,335 1,686 4,651 2,043 4,991 2,442 7.25 3,334 940 3,463 1,056 3,673 1,280 3,818 1,649 3,976 1,975 4,283 2,330 4,701 2,764 7.50 2,884 1,186 3,072 1,314 3,369 1,578 3,454 1,949 3,642 2,288 3,984 2,649 4,384 3,085 7.75 2,394 1,470 2,670 1,618 2,918 1,903 3,073 2,306 3,334 2,620 3,706 2,965 4,167 3,432 8.00 1,975 1,790 2,307 2,004 2,614 2,263 2,788 2,663 3,047 2,959 3,458 3,324 3,862 3,774 8.25 1,619 2,159 1,987 2,421 2,324 2,677 2,493 3,058 2,776 3,338 3,221 3,667 3,626 4,154 8.50 1,341 2,646 1,657 2,841 2,026 3,075 2,199 3,473 2,490 3,750 2,943 4,061 3,410 4,533 8.75 1,092 3,111 1,378 3,294 1,759 3,486 1,926 3,928 2,259 4,174 2,725 4,470 3,215 4,915 9.00 876 3,634 1,144 3,762 1,506 3,924 1,678 4,339 2,007 4,614 2,504 4,871 3,082 5,326 9.25 683 4,133 931 4,233 1,296 4,377 1,480 4,801 1,806 5,018 2,305 5,296 2,861 5,720 9.50 522 4,631 745 4,719 1,109 4,829 1,281 5,251 1,611 5,502 2,135 5,708 2,710 6,122 9.75 426 5,114 594 5,198 951 5,310 1,084 5,703 1,453 5,918 1,935 6,131 2,536 6,558 10.00 355 5,615 493 5,702 783 5,779 970 6,222 1,280 6,374 1,787 6,604 2,364 6,968 10.50 259 6,617 275 6,697 562 6,723 722 7,098 1,029 7,308 1,506 7,476 2,083 7,847 11.00 202 7,625 235 7,643 380 7,697 - - 798 8,200 1,258 8,387 1,795 8,744 11.50 164 8,613 207 8,674 255 8,697 - - 643 9,202 1,047 9,282 1,563 9,633 12.00 139 9,613 186 9,659 230 9,682 - - 488 10,140 867 10,195 1,370 10,531 12.50 121 10,619 168 10,659 208 10,682 - - 389 11,099 734 11,146 1,201 11,272 13.00 111 11,613 155 11,613 192 11,613 - - 268 12,054 586 12,092 1,028 12,188 13.50 105 12,619 145 12,631 179 12,682 - - 251 13,027 497 13,064 874 13,134 14.00 - - - - 168 13,613 - - - - - - - - 14.50 - - - - 159 14,613 - - - - - - - - 15.00 - - - - 151 15,613 - - - - - - - - 15.50 - - - - 145 16,613 - - - - - - - - 16.00 - - - - 139 17,613 - - - - - - - - 16.50 - - - - 134 18,613 - - - - - - - - 17.00 - - - - 129 19,613 - - - - - - - -

Back to Top
ZAO (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 14,492 301 - - - - - - - - 7.50 - - - - 14,243 330 - - - - - - - - 7.75 13,972 363 - - 13,998 366 - - 14,067 491 14,190 668 - - 8.00 13,722 399 - - 13,748 403 - - 13,824 549 13,956 745 - - 8.25 13,472 443 13,483 446 13,498 446 - - 13,588 629 13,738 814 - - 8.50 13,222 487 13,234 491 13,252 490 - - 13,345 688 13,512 906 - - 8.75 12,973 539 12,984 542 13,002 540 - - 13,108 767 13,294 984 - - 9.00 12,723 592 12,736 593 12,757 633 - - 12,879 844 13,074 1,074 - - 9.25 12,473 653 12,486 655 12,512 718 - - 12,642 936 12,856 1,159 - - 9.50 12,223 716 12,236 717 12,266 799 - - 12,412 1,013 12,636 1,261 - - 9.75 11,973 785 11,990 785 12,020 879 - - 12,181 1,106 12,425 1,361 - - 10.00 11,724 858 11,740 887 11,774 964 - - 11,951 1,208 12,222 1,464 - - 10.50 11,224 1,019 11,244 1,059 11,286 1,146 - - 11,503 1,402 11,805 1,683 - - 11.00 10,726 1,195 10,748 1,249 10,802 1,338 - - 11,062 1,618 11,403 1,907 - - 11.50 10,224 1,382 10,255 1,452 10,327 1,545 - - 10,633 1,835 11,010 2,148 - - 12.00 9,723 1,578 9,765 1,665 9,856 1,771 9,939 1,844 10,211 2,080 10,630 2,409 11,050 2,709 12.50 9,222 1,783 9,279 1,893 9,390 2,004 9,490 2,089 9,794 2,334 10,259 2,674 10,704 2,987 13.00 8,720 1,995 8,797 2,129 8,932 2,254 9,052 2,340 9,392 2,603 9,895 2,956 10,376 3,294 13.50 8,218 2,218 8,324 2,372 8,480 2,512 8,620 2,607 9,004 2,880 9,547 3,251 10,056 3,607 14.00 7,715 2,448 7,852 2,649 8,044 2,789 8,199 2,902 8,623 3,175 9,205 3,550 9,743 3,920 14.50 7,213 2,689 7,394 2,919 7,614 3,088 7,792 3,191 8,249 3,475 8,874 3,863 9,438 4,238 15.00 6,712 2,943 6,944 3,213 7,202 3,393 7,391 3,499 7,898 3,791 8,556 4,190 9,153 4,599 15.50 6,215 3,214 6,505 3,515 6,795 3,710 7,012 3,822 7,545 4,121 8,249 4,513 8,865 4,949 16.00 5,724 3,510 6,084 3,841 6,403 4,040 6,638 4,157 7,219 4,451 7,949 4,857 8,596 5,290 16.50 5,219 3,818 5,624 4,172 5,965 4,377 6,200 4,506 6,891 4,801 7,657 5,214 8,325 5,644 17.00 4,855 4,150 5,251 4,522 5,597 4,739 5,863 4,829 6,580 5,158 7,384 5,565 8,073 6,031 17.50 4,507 4,505 4,924 4,878 5,255 5,100 5,534 5,226 6,286 5,517 7,110 5,926 7,821 6,414 18.00 4,182 4,879 4,612 5,258 4,930 5,480 5,213 5,612 5,991 5,900 6,855 6,310 7,578 6,791 18.50 3,884 5,271 4,316 5,644 4,629 5,866 4,911 5,998 5,716 6,277 6,599 6,698 7,344 7,177 19.00 3,599 5,645 4,034 5,999 4,395 6,210 4,660 6,336 5,449 6,662 6,362 7,114 7,121 7,565 19.50 3,313 6,078 3,761 6,397 4,163 6,613 4,423 6,734 5,192 7,064 6,124 7,519 6,906 7,980 20.00 3,076 6,590 3,566 6,819 3,914 7,017 4,199 7,138 4,955 7,468 5,898 7,921 6,690 8,395 21.00 2,609 7,615 3,086 7,685 3,446 7,861 3,712 7,981 4,491 8,288 5,474 8,769 6,290 9,206 22.00 2,186 8,635 2,663 8,668 3,028 8,772 3,267 8,875 4,069 9,179 5,079 9,631 5,921 10,044 23.00 1,808 9,651 2,283 9,655 2,630 9,734 2,865 9,813 3,682 10,077 4,706 10,490 5,559 10,917 24.00 1,477 10,664 1,953 10,650 2,301 10,711 2,531 10,772 3,345 11,010 4,366 11,401 5,231 11,782 25.00 1,199 11,671 1,670 11,650 2,013 11,687 2,235 11,737 3,017 11,945 4,050 12,300 4,925 12,659 26.00 973 12,674 1,421 12,651 1,757 12,676 1,983 12,715 2,730 12,886 3,756 13,207 4,641 13,562 27.00 756 13,674 1,193 13,655 1,514 13,666 - - 2,473 13,848 3,488 14,141 4,369 14,470 28.00 640 14,674 1,013 14,659 1,329 14,662 - - 2,229 14,799 3,246 15,076 4,120 15,373 29.00 549 15,674 832 15,664 1,143 15,659 - - 2,018 15,772 3,018 16,006 3,883 16,297 30.00 478 16,674 722 16,668 979 16,659 - - 1,822 16,748 2,802 16,962 3,659 17,231

Back to Top
ZJM (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - - - 25,551 236 - - 25,902 247 - - - - 10.00 25,050 236 - - 25,093 236 - - 25,405 256 25,854 437 - - 10.50 24,051 236 - - 24,620 236 - - 24,803 278 24,926 561 - - 11.00 23,177 236 - - 23,432 236 - - 23,607 311 23,957 685 - - 11.50 22,114 236 - - 22,566 236 - - 22,755 448 23,069 882 - - 12.00 21,190 236 - - 21,308 251 - - 21,633 657 22,091 1,055 - - 12.50 20,424 236 20,539 236 20,632 283 - - 20,833 790 21,267 1,284 - - 13.00 19,058 236 19,062 248 19,189 315 - - 19,712 1,024 20,341 1,562 20,891 2,203 13.50 18,127 255 18,462 279 18,555 468 - - 18,818 1,261 19,435 1,841 20,083 2,544 14.00 17,061 312 17,079 336 17,251 607 - - 17,838 1,530 18,618 2,203 19,267 2,930 14.50 16,153 387 16,213 415 16,275 755 - - 16,981 1,833 17,783 2,577 18,481 3,358 15.00 15,151 485 15,213 601 15,324 1,036 - - 16,272 2,154 16,963 2,981 17,762 3,792 15.50 14,162 615 14,249 839 14,550 1,282 14,784 1,764 15,385 2,559 16,196 3,355 17,032 4,217 16.00 13,159 787 13,227 1,084 13,552 1,616 13,892 2,109 14,561 2,945 15,439 3,846 16,342 4,728 16.50 12,167 1,012 12,379 1,375 12,618 1,993 12,855 2,513 13,746 3,415 14,724 4,329 15,633 5,205 17.00 11,094 1,372 11,427 1,755 11,786 2,380 11,923 2,977 12,964 3,892 13,999 4,803 14,902 5,682 17.50 10,212 1,734 10,491 2,138 10,887 2,869 11,402 3,419 12,245 4,409 13,368 5,332 14,362 6,239 18.00 9,232 2,151 9,580 2,605 10,054 3,399 10,638 3,993 11,577 4,980 12,691 5,911 13,745 6,817 18.50 8,243 2,607 8,522 3,187 9,270 3,950 9,907 4,538 10,892 5,540 12,050 6,451 13,201 7,362 19.00 7,273 3,121 7,901 3,825 8,453 4,566 9,153 5,154 10,216 6,158 11,494 7,191 12,650 8,017 19.50 6,409 3,699 7,104 4,475 7,875 5,202 8,518 5,785 9,592 6,791 10,744 7,830 12,084 8,640 20.00 5,551 4,338 6,376 5,189 7,184 5,908 7,894 6,471 9,012 7,466 10,329 8,336 11,572 9,466 21.00 4,064 5,874 5,018 6,744 5,976 7,458 6,734 7,978 8,061 8,824 9,205 9,787 10,601 10,673 22.00 2,956 7,772 3,879 8,433 4,903 9,013 5,695 9,457 7,037 10,372 8,251 11,230 9,667 12,104 23.00 2,093 9,677 2,948 10,416 3,968 10,884 4,781 11,050 6,167 11,955 7,542 12,777 8,881 13,685 24.00 1,398 11,634 2,192 12,200 3,172 12,685 3,994 13,075 5,399 13,714 6,621 14,456 8,055 15,260 25.00 933 13,630 1,611 14,101 2,502 14,571 3,324 14,787 4,673 15,444 5,937 16,159 7,299 16,924 26.00 606 15,630 1,152 16,003 1,969 16,074 2,686 16,527 4,042 17,168 5,297 17,855 6,624 18,540 27.00 457 17,630 802 17,894 1,527 18,292 2,210 18,548 3,485 19,009 4,723 19,534 6,140 20,209 28.00 360 19,667 609 19,894 1,215 20,405 1,810 20,503 3,012 20,881 4,197 21,239 5,517 21,952 29.00 293 21,630 419 21,866 899 22,350 1,472 22,448 2,572 22,761 3,804 23,019 4,980 23,596 30.00 246 23,630 375 23,866 746 23,922 1,217 23,954 2,220 24,485 3,341 24,926 4,562 25,237

Back to Top
ZSH (應用日期 : 08/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - - - 7,077 80 - - - - - - - - 6.50 - - - - 6,831 80 - - - - - - - - 6.75 - - - - 6,579 80 - - - - - - - - 7.00 - - - - 6,335 88 - - - - - - - - 7.25 - - - - 6,098 95 - - - - - - - - 7.50 - - - - 5,859 101 - - - - - - - - 7.75 - - - - 5,631 153 - - - - - - - - 8.00 - - - - 5,391 200 - - - - - - - - 8.25 5,060 156 - - 5,141 242 - - 5,407 594 5,722 938 - - 8.50 4,810 185 4,833 186 4,909 312 - - 5,197 678 5,542 1,051 5,728 1,615 8.75 4,561 220 4,591 250 4,694 377 4,761 491 4,996 769 5,343 1,157 5,565 1,748 9.00 4,311 262 4,363 311 4,461 445 4,575 581 4,793 881 5,172 1,281 5,380 1,882 9.25 4,061 315 4,121 393 4,236 526 4,359 685 4,599 990 4,999 1,418 5,214 2,033 9.50 3,815 379 3,884 474 4,017 631 4,153 785 4,423 1,112 4,806 1,533 5,056 2,177 9.75 3,561 454 3,667 569 3,764 737 3,943 898 4,226 1,236 4,651 1,666 4,912 2,310 10.00 3,315 552 3,457 664 3,559 857 3,697 1,023 4,065 1,365 4,476 1,809 4,752 2,453 10.50 2,821 767 2,965 905 3,152 1,132 3,333 1,300 3,683 1,654 4,158 2,092 4,468 2,735 11.00 2,340 1,012 2,559 1,164 2,763 1,422 2,980 1,596 3,379 1,956 3,886 2,365 4,194 3,051 11.50 1,894 1,296 2,200 1,491 2,488 1,742 2,654 1,912 3,069 2,284 3,609 2,689 3,926 3,391 12.00 1,484 1,657 1,811 1,864 2,115 2,076 2,340 2,251 2,763 2,607 3,357 3,011 3,690 3,752 12.50 1,180 2,070 1,504 2,278 1,827 2,517 2,067 2,669 2,541 2,967 3,131 3,354 3,464 4,101 13.00 931 2,557 1,243 2,724 1,562 2,884 1,830 2,990 2,271 3,347 2,901 3,718 3,250 4,483 13.50 709 3,053 1,000 3,164 1,336 3,344 1,586 3,402 2,049 3,738 2,656 4,098 3,055 4,857 14.00 531 3,548 787 3,628 1,129 3,751 1,382 3,821 1,844 4,155 2,460 4,482 2,865 5,237 14.50 401 4,051 618 4,100 958 4,199 1,198 4,269 1,695 4,526 2,293 4,850 2,687 5,648 15.00 287 4,550 482 4,583 816 4,625 1,037 4,721 1,518 4,974 2,125 5,289 2,535 6,037 15.50 229 5,053 366 5,069 686 5,125 886 5,169 1,363 5,405 1,977 5,689 2,372 6,436 16.00 188 5,555 307 5,570 573 5,583 765 5,623 1,218 5,879 1,813 6,123 2,221 6,859 16.50 157 6,055 210 6,071 477 6,102 659 6,119 1,098 6,316 1,698 6,560 2,091 7,268 17.00 135 6,552 143 6,573 405 6,611 570 6,628 976 6,807 1,567 6,997 1,963 7,688 17.50 117 7,057 131 7,073 296 7,089 - - 885 7,264 1,448 7,440 1,836 8,118 18.00 104 7,558 - - 245 7,590 - - 792 7,742 1,341 7,886 - - 18.50 93 8,059 - - 192 8,090 - - 695 8,137 1,247 8,348 - - 19.00 84 8,559 - - 132 8,590 - - 636 8,696 1,151 8,808 - - 19.50 - - - - 125 9,080 - - 556 9,157 1,070 9,270 - - 20.00 - - - - 119 9,607 - - 495 9,647 987 9,750 - - 21.00 - - - - 108 10,581 - - 394 10,626 - - - - 22.00 - - - - 100 11,564 - - 316 11,623 - - - - 23.00 - - - - 92 12,583 - - 232 12,623 - - - - 24.00 - - - - 87 13,583 - - - - - - - - 25.00 - - - - 83 14,583 - - - - - - - - 26.00 - - - - 80 15,583 - - - - - - - - 27.00 - - - - 80 16,583 - - - - - - - -

Back to Top