|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 38,261 293 - - 38,323 293 - - 38,528 349 38,562 426 - -
8.25 36,970 293 - - 37,079 293 - - 37,254 369 37,252 451 - -
8.50 35,720 293 - - 35,835 293 - - 36,014 390 36,013 488 - -
8.75 34,550 293 34,952 293 35,025 293 - - 35,115 411 35,199 527 - -
9.00 33,300 293 33,703 293 33,779 300 - - 33,869 449 33,957 559 34,049 645
9.25 32,049 293 32,453 293 32,532 319 32,578 366 32,623 480 32,714 589 32,806 692
9.50 30,799 293 31,205 293 31,284 339 31,332 390 31,377 511 31,471 624 31,562 748
9.75 29,471 293 29,956 294 30,037 357 30,086 421 30,130 542 30,229 679 30,320 802
10.00 28,221 293 28,706 310 28,790 386 28,840 451 28,884 579 28,985 944 29,077 1,101
10.50 25,738 293 26,110 357 26,183 445 26,215 511 26,196 685 26,265 1,273 26,313 1,613
11.00 23,262 310 23,660 415 23,748 520 23,793 611 23,804 1,046 23,902 1,876 24,116 2,212
11.50 20,728 411 21,160 504 21,254 625 21,304 726 21,302 1,406 21,525 2,552 21,867 2,997
12.00 18,261 572 18,660 624 18,762 780 18,815 1,125 18,801 2,068 19,403 3,467 19,978 3,977
12.50 15,823 848 15,915 849 16,150 1,197 16,146 1,692 17,239 2,986 17,480 4,441 17,941 5,027
13.00 13,237 1,328 13,352 1,320 13,477 1,841 13,981 2,585 14,746 4,066 15,365 5,599 16,260 6,239
13.50 10,756 2,111 11,059 2,242 11,432 2,908 11,960 3,727 12,808 5,379 13,719 6,914 14,593 7,633
14.00 8,284 3,191 8,782 3,432 9,449 4,313 10,226 5,121 11,015 6,894 12,107 8,316 13,078 9,120
14.50 5,916 4,579 6,690 5,154 7,537 5,974 8,466 6,662 9,361 8,425 10,825 9,966 11,644 10,554
15.00 4,097 6,657 4,890 7,200 5,868 7,881 6,816 8,437 7,846 10,208 9,444 11,632 10,343 12,243
15.50 2,839 9,108 3,385 9,454 4,535 9,965 5,450 10,382 6,595 12,130 8,097 13,466 9,163 14,006
16.00 1,868 11,598 2,286 11,830 3,351 12,171 4,271 12,622 5,433 14,304 7,092 15,559 8,146 16,112
16.50 1,249 14,074 1,459 14,074 2,386 14,566 3,377 14,703 4,351 16,379 6,162 17,578 7,184 18,141
17.00 878 16,574 977 16,574 1,683 16,895 2,491 17,000 3,473 18,593 5,321 19,795 6,237 20,270
17.50 655 19,074 816 19,074 1,291 19,395 1,863 19,500 2,841 20,644 4,462 21,969 5,421 22,395
18.00 514 21,574 701 21,574 897 21,574 1,327 21,925 2,137 23,196 3,800 24,271 4,664 24,642
18.50 419 24,074 616 24,074 790 24,494 939 24,604 1,655 25,962 3,238 26,528 4,023 26,927
19.00 367 26,574 552 26,574 709 26,574 844 27,031 1,312 27,775 2,764 28,961 3,466 29,263
19.50 333 29,074 500 29,074 643 29,334 766 29,476 951 30,786 2,233 31,190 3,003 31,510
20.00 306 31,574 459 31,574 591 31,574 704 31,976 873 33,207 2,013 33,593 2,585 33,791
21.00 293 36,574 398 36,574 510 36,574 607 37,030 766 38,116 1,491 38,296 1,907 38,511
22.00 - - - - 452 41,574 - - - - - - - -
23.00 - - - - 409 46,574 - - - - - - - -
24.00 - - - - 375 51,574 - - - - - - - -
25.00 - - - - 349 57,079 - - - - - - - -
26.00 - - - - 326 61,574 - - - - - - - -
AAC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 26,177 301 - - - - - - - -
20.00 25,583 301 - - 25,687 301 - - 25,946 336 26,293 726 - -
21.00 24,786 301 - - 24,914 301 - - 25,000 480 25,394 949 - -
22.00 23,648 301 - - 23,723 301 - - 23,980 614 24,482 1,153 - -
23.00 22,587 301 - - 22,667 303 - - 22,959 807 23,589 1,422 - -
24.00 21,588 366 - - 21,687 437 - - 22,329 1,021 22,844 1,705 - -
25.00 20,590 456 - - 20,780 651 - - 21,393 1,270 22,004 2,000 - -
26.00 19,589 573 - - 19,666 850 - - 20,448 1,527 21,190 2,330 - -
27.00 18,634 724 18,687 838 18,754 1,077 - - 19,388 1,841 20,293 2,687 20,929 3,472
28.00 17,622 914 17,714 1,083 17,761 1,333 - - 18,678 2,185 19,549 3,166 20,112 3,900
29.00 16,653 1,153 16,724 1,382 16,818 1,642 - - 17,832 2,583 18,713 3,533 19,414 4,339
30.00 15,619 1,441 15,708 1,705 16,017 1,970 16,092 2,206 17,026 3,038 17,967 4,006 18,716 4,862
31.00 14,594 1,777 14,644 2,062 14,899 2,353 15,354 2,603 16,234 3,516 17,264 4,502 17,970 5,346
32.00 13,595 2,162 13,670 2,457 14,070 2,769 14,635 3,035 15,354 3,949 16,527 5,014 17,308 5,873
33.00 12,596 2,580 12,743 2,897 13,156 3,232 13,495 3,505 14,594 4,472 15,793 5,563 16,678 6,463
34.00 11,597 3,012 11,834 3,372 12,314 3,726 12,784 4,032 13,862 5,037 15,110 6,151 16,022 7,031
35.00 10,621 3,464 10,949 3,888 11,503 4,255 11,919 4,605 13,217 5,602 14,450 6,720 15,390 7,604
36.00 9,641 3,953 10,090 4,435 10,818 4,819 11,228 5,230 12,528 6,226 13,861 7,335 14,826 8,276
37.00 8,630 4,478 9,442 5,023 9,959 5,425 10,505 5,864 11,878 6,874 13,248 8,001 14,253 8,938
38.00 7,666 5,052 8,606 5,657 9,315 6,068 9,955 6,548 11,222 7,509 12,566 8,631 13,693 9,605
39.00 6,780 5,691 7,776 6,335 8,705 6,751 9,311 7,278 10,586 8,242 12,139 9,301 13,141 10,196
40.00 6,082 6,397 7,059 7,058 7,970 7,556 8,687 8,031 10,062 8,931 11,577 10,052 12,641 10,915
41.00 5,451 7,144 6,387 7,805 7,367 8,350 8,096 8,818 9,462 9,686 11,070 10,746 12,164 11,627
42.00 4,864 8,002 5,758 8,625 6,799 9,183 7,560 9,659 8,946 10,466 10,567 11,468 11,687 12,357
43.00 4,323 9,000 5,164 9,572 6,235 10,111 7,028 10,561 8,425 11,320 9,930 12,255 11,210 13,098
44.00 3,823 10,015 4,645 10,467 5,696 10,984 6,510 11,378 7,941 12,074 9,467 13,027 10,739 13,851
45.00 3,358 11,038 4,176 11,416 5,196 11,875 6,020 12,087 7,391 12,945 9,032 13,831 10,344 14,640
46.00 2,937 12,040 3,735 12,315 4,738 12,792 5,559 13,134 6,925 13,752 8,671 14,586 9,938 15,429
47.00 2,550 13,040 3,338 13,316 4,300 13,687 5,128 14,073 6,536 14,616 8,215 15,457 9,556 16,237
48.00 2,192 14,047 2,973 14,182 3,896 14,610 4,731 14,739 6,143 15,470 7,834 16,293 9,149 17,010
49.00 1,855 15,064 2,635 15,264 3,532 15,576 4,355 15,867 5,770 16,401 7,462 17,134 8,763 17,853
50.00 1,583 16,051 2,340 16,236 3,194 16,517 4,002 16,768 5,420 17,316 7,109 18,006 8,434 18,705
52.50 996 18,590 1,696 18,745 2,429 18,884 - - 4,619 19,448 6,397 20,161 - -
55.00 702 21,092 - - 1,831 21,192 - - 3,977 21,728 5,571 22,403 - -
57.50 518 23,566 - - 1,406 23,698 - - 3,327 24,079 4,931 24,639 - -
60.00 398 26,062 - - 1,053 26,174 - - 2,814 26,442 4,365 26,988 - -
62.50 317 28,585 - - 792 28,640 - - 2,384 28,882 3,846 29,319 - -
65.00 301 31,066 - - 603 31,066 - - 2,004 31,267 3,399 31,718 - -
67.50 - - - - 460 33,624 - - 1,707 33,705 2,995 34,048 - -
70.00 - - - - 371 36,066 - - 1,428 36,149 2,680 36,462 - -
72.50 - - - - 311 38,566 - - 1,195 38,613 2,335 38,790 - -
75.00 - - - - 301 41,066 - - 1,019 41,066 2,095 41,192 - -
77.50 - - - - 301 43,568 - - 876 43,589 1,849 43,640 - -
80.00 - - - - 301 46,066 - - 728 46,103 - - - -
ACC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 5,852 47 - - - - - - - -
12.00 - - - - 5,607 47 - - - - - - - -
12.50 - - - - 5,357 47 - - - - - - - -
13.00 - - - - 5,106 47 - - - - - - - -
13.50 - - - - 4,865 47 - - - - - - - -
14.00 - - - - 4,607 47 - - - - - - - -
14.50 4,337 47 4,347 47 4,432 50 - - 4,452 99 4,549 179 4,654 356
15.00 4,087 47 4,097 47 4,112 56 - - 4,145 129 4,320 234 4,426 432
15.50 3,839 48 3,881 51 3,890 64 3,893 74 3,961 176 4,097 287 4,199 500
16.00 3,590 59 3,612 60 3,683 72 3,694 111 3,718 221 3,880 356 3,977 609
16.50 3,339 74 3,390 75 3,457 109 3,471 163 3,553 289 3,666 433 3,761 686
17.00 3,090 94 3,107 95 3,207 145 3,221 226 3,298 363 3,484 502 3,554 797
17.50 2,873 122 2,897 154 2,937 212 2,971 297 3,033 438 3,252 604 3,347 910
18.00 2,590 161 2,651 211 2,723 286 2,756 373 2,868 537 3,060 711 3,157 1,031
18.50 2,345 217 2,367 280 2,485 379 2,544 470 2,603 644 2,896 816 2,969 1,171
19.00 2,093 307 2,166 373 2,203 481 2,310 583 2,469 743 2,713 933 2,794 1,320
19.50 1,847 405 1,934 477 2,059 600 2,126 707 2,271 867 2,539 1,067 2,617 1,453
20.00 1,598 518 1,706 606 1,817 739 1,904 847 2,108 1,017 2,370 1,213 2,461 1,602
21.00 1,139 797 1,310 932 1,438 1,057 1,554 1,158 1,766 1,322 2,030 1,517 2,117 1,923
22.00 774 1,168 965 1,314 1,120 1,421 1,244 1,510 1,490 1,660 1,752 1,850 1,850 2,261
23.00 515 1,645 687 1,742 857 1,830 989 1,910 1,231 2,029 1,504 2,206 1,608 2,618
24.00 320 2,142 471 2,189 638 2,241 774 2,262 1,006 2,391 1,282 2,541 1,393 2,997
25.00 179 2,649 300 2,686 456 2,704 586 2,772 812 2,893 1,089 2,988 1,194 3,385
26.00 118 3,131 187 3,185 328 3,206 442 3,255 665 3,294 917 3,433 1,028 3,787
27.00 83 3,635 121 3,690 230 3,711 317 3,727 526 3,800 779 3,877 882 4,192
28.00 63 4,131 78 4,131 154 4,131 234 4,131 415 4,230 650 4,288 756 4,602
29.00 50 4,631 67 4,631 116 4,664 180 4,675 331 4,692 540 4,792 647 4,962
30.00 47 5,131 59 5,131 76 5,164 123 5,195 255 5,217 454 5,248 539 5,469
31.00 47 5,631 52 5,631 68 5,631 - - 207 5,631 376 5,734 - -
32.00 47 6,131 - - 63 6,225 - - 154 6,266 304 6,297 - -
33.00 - - - - 58 6,705 - - 120 6,742 259 6,777 - -
34.00 - - - - 54 7,215 - - - - - - - -
35.00 - - - - 50 7,631 - - - - - - - -
AIA (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,954 329 - - 37,097 329 - - 37,210 339 37,294 556 - -
39.00 35,968 329 - - 36,209 329 - - 36,319 371 37,026 667 - -
40.00 34,954 329 35,096 329 35,165 329 - - 35,270 445 36,086 745 - -
41.00 33,954 329 34,097 329 34,166 329 - - 34,272 535 35,145 914 - -
42.00 33,301 329 33,446 329 33,536 329 - - 33,742 599 34,214 1,051 - -
43.00 31,960 329 32,116 329 32,311 329 - - 32,503 726 33,262 1,215 - -
44.00 31,294 329 31,443 329 31,539 329 - - 31,750 848 32,441 1,411 32,950 2,083
45.00 29,918 329 30,126 329 30,292 329 30,347 436 30,975 982 31,180 1,607 32,042 2,358
46.00 28,965 329 29,126 329 29,215 329 29,261 525 29,683 1,156 30,534 1,820 30,682 2,608
47.00 27,965 329 28,136 329 28,185 329 28,225 619 28,741 1,349 29,603 2,093 30,322 2,897
48.00 26,965 329 27,145 344 27,197 400 27,239 761 28,105 1,524 28,674 2,326 29,205 3,215
49.00 25,923 329 26,145 443 26,263 499 26,318 891 27,143 1,776 27,775 2,611 28,633 3,541
50.00 25,054 375 25,154 549 25,241 613 25,695 1,077 26,148 2,021 26,803 2,928 27,084 3,867
52.50 22,467 579 22,697 891 22,849 956 23,283 1,606 23,651 2,652 24,738 3,661 25,672 4,839
55.00 19,936 996 20,242 1,358 20,597 1,471 20,885 2,330 21,593 3,487 22,658 4,634 23,736 5,782
57.50 17,474 1,646 18,019 2,020 18,160 2,313 18,531 3,159 19,449 4,466 20,738 5,732 21,945 6,915
60.00 14,971 2,471 15,403 2,879 15,602 3,403 16,131 4,257 17,457 5,573 18,499 6,929 20,114 8,142
62.50 12,509 3,507 13,125 3,924 13,461 4,644 14,250 5,517 15,267 6,869 16,841 8,257 18,568 9,479
65.00 10,094 4,698 10,930 5,181 11,573 6,164 12,254 6,976 13,704 8,295 15,466 9,720 17,006 10,949
67.50 7,736 6,092 8,878 6,703 9,626 7,871 10,468 8,590 12,058 9,836 13,923 11,219 15,512 12,481
70.00 5,878 7,931 7,064 8,716 8,003 9,759 8,798 10,370 10,481 11,491 12,496 12,883 14,221 14,168
72.50 4,496 10,371 5,517 10,866 6,561 11,812 7,429 12,361 9,161 13,377 11,186 14,647 12,973 15,837
75.00 3,339 12,873 4,205 13,249 5,331 14,122 6,222 14,578 8,019 15,342 10,073 16,480 11,852 17,710
77.50 2,367 15,372 3,126 15,534 4,301 16,383 5,191 16,741 6,968 17,447 8,928 18,449 10,748 19,692
80.00 1,586 17,877 2,286 17,952 3,453 18,597 4,275 18,767 6,043 19,732 8,014 20,506 9,778 21,440
82.50 1,039 20,377 1,641 20,425 2,757 21,071 3,491 21,173 5,232 21,836 7,079 22,669 8,849 23,637
85.00 733 22,877 1,177 22,891 2,164 23,354 2,866 23,563 4,480 23,859 6,328 24,669 7,992 25,782
87.50 539 25,377 836 25,377 1,728 25,767 2,328 25,919 3,912 26,352 5,567 27,019 7,244 27,899
90.00 410 27,877 607 27,877 1,367 28,517 1,887 28,678 3,320 29,049 4,951 29,305 6,481 30,004
92.50 329 30,377 457 30,377 1,102 30,731 1,563 30,781 2,888 31,196 4,354 31,498 5,856 32,185
95.00 329 32,877 329 32,877 879 33,110 1,274 33,100 2,452 33,310 3,838 33,758 5,270 34,342
97.50 329 35,377 329 35,377 705 35,591 1,007 35,591 2,144 35,580 3,391 36,051 4,679 36,608
100.00 329 37,877 329 37,877 598 38,608 834 38,711 1,833 38,860 2,912 39,100 4,260 39,274
102.50 329 40,377 329 40,377 487 40,612 670 40,641 1,587 41,086 2,589 41,266 3,723 41,429
105.00 - - - - 385 43,093 - - - - - - - -
107.50 - - - - 329 45,602 - - - - - - - -
110.00 - - - - 329 48,067 - - - - - - - -
AIR (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,058 78 - - - - - - - -
2.20 - - - - 7,858 78 - - - - - - - -
2.30 - - - - 7,659 78 - - - - - - - -
2.40 - - - - 7,460 78 - - - - - - - -
2.50 - - - - 7,260 78 - - - - - - - -
2.60 - - - - 7,081 78 - - - - - - - -
2.70 - - - - 6,863 78 - - - - - - - -
2.80 - - - - 6,664 81 - - - - - - - -
2.90 - - - - 6,482 86 - - - - - - - -
3.00 - - - - 6,259 90 - - - - - - - -
3.10 - - - - 6,082 94 - - - - - - - -
3.20 - - - - 5,868 99 - - - - - - - -
3.30 5,645 81 - - 5,662 103 - - 5,812 137 5,992 310 - -
3.40 5,445 89 - - 5,523 109 - - 5,612 145 5,815 367 - -
3.50 5,245 95 - - 5,265 117 - - 5,458 212 5,638 413 - -
3.60 5,050 106 - - 5,103 125 - - 5,258 270 5,460 461 - -
3.70 4,846 115 4,857 118 4,866 133 - - 5,100 328 5,283 544 - -
3.80 4,650 129 4,657 131 4,667 139 - - 4,922 380 5,126 593 - -
3.90 4,450 143 4,475 146 4,503 151 - - 4,742 429 4,947 672 - -
4.00 4,249 162 4,275 164 4,323 164 - - 4,562 488 4,788 716 - -
4.10 4,046 183 4,057 184 4,141 238 - - 4,382 567 4,630 822 - -
4.20 3,849 208 3,857 210 3,941 300 - - 4,240 650 4,490 901 - -
4.30 3,649 238 3,674 239 3,775 363 - - 4,058 728 4,328 987 4,558 1,213
4.40 3,457 274 3,474 311 3,625 424 3,685 556 3,914 806 4,187 1,066 4,438 1,310
4.50 3,249 316 3,274 380 3,423 517 3,446 640 3,750 882 4,044 1,146 4,296 1,396
4.60 3,047 367 3,087 448 3,221 602 3,334 724 3,586 986 3,900 1,258 4,155 1,482
4.70 2,847 426 2,955 517 3,101 694 3,130 834 3,438 1,086 3,756 1,346 4,032 1,603
4.80 2,647 494 2,751 609 2,895 777 3,049 913 3,290 1,178 3,630 1,472 3,908 1,716
4.90 2,465 583 2,574 701 2,722 890 2,897 1,043 3,159 1,282 3,503 1,584 3,783 1,823
5.00 2,255 673 2,410 791 2,549 974 2,706 1,146 3,009 1,399 3,375 1,691 3,678 1,929
5.25 1,785 943 1,970 1,074 2,172 1,294 2,358 1,452 2,654 1,693 3,051 1,993 3,379 2,242
5.50 1,340 1,251 1,594 1,436 1,856 1,623 2,037 1,769 2,389 2,009 2,798 2,298 3,135 2,568
5.75 1,023 1,625 1,277 1,843 1,551 1,997 1,745 2,130 2,054 2,356 2,541 2,661 2,886 2,900
6.00 759 2,127 1,015 2,256 1,298 2,408 1,508 2,516 1,856 2,720 2,297 2,990 2,651 3,253
6.25 568 2,625 769 2,701 1,059 2,781 1,287 2,897 1,631 3,107 2,045 3,383 2,454 3,610
6.50 384 3,125 606 3,189 863 3,307 1,083 3,337 1,423 3,546 1,853 3,751 2,230 3,973
6.75 293 3,629 436 3,669 689 3,717 897 3,811 1,256 3,969 1,680 4,151 2,091 4,355
7.00 234 4,125 351 4,185 578 4,209 765 4,274 1,114 4,391 1,527 4,564 1,904 4,764
7.25 192 4,626 267 4,663 465 4,713 628 4,745 966 4,833 1,397 4,987 1,758 5,156
7.50 163 5,121 178 5,129 345 5,169 522 5,183 845 5,263 1,263 5,451 1,611 5,592
7.75 142 5,637 163 5,654 268 5,669 411 5,683 718 5,746 1,126 5,900 1,484 6,019
8.00 126 6,129 150 6,142 182 6,155 340 6,165 622 6,246 1,014 6,344 1,383 6,442
8.25 114 6,629 141 6,642 170 6,655 267 6,665 565 6,707 931 6,802 1,251 6,923
ALB (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 29,790 278 - - 30,607 283 - - - -
57.50 - - - - - - - - 28,554 278 - - 29,208 380 - - - -
60.00 - - - - - - - - 27,051 278 - - 28,066 484 - - - -
62.50 - - - - - - - - 25,806 278 - - 26,699 681 - - - -
65.00 - - - - 24,533 278 - - 24,759 278 - - 25,649 873 26,314 1,661 - -
67.50 - - - - 23,282 278 - - 23,666 297 - - 24,352 1,135 24,718 1,996 - -
70.00 - - - - 21,957 278 - - 22,534 390 - - 23,332 1,429 24,075 2,397 - -
72.50 - - - - 20,783 312 - - 21,346 573 - - 22,169 1,765 23,000 2,841 - -
75.00 - - - - 19,503 419 - - 19,577 801 - - 21,026 2,163 21,961 3,296 - -
77.50 - - - - 18,308 570 - - 18,851 1,077 - - 19,854 2,599 20,954 3,746 - -
80.00 - - - - 17,040 776 17,339 985 17,452 1,416 17,953 1,967 18,849 3,021 19,984 4,256 20,927 5,679
82.50 15,665 957 15,773 1,047 15,882 1,058 16,029 1,333 16,535 1,837 16,816 2,437 17,671 3,538 19,041 4,847 20,031 6,312
85.00 14,413 1,377 14,499 1,418 14,618 1,421 14,858 1,736 14,990 2,330 15,426 2,886 16,800 4,111 18,138 5,464 19,208 6,925
87.50 13,175 1,859 13,191 1,865 13,232 1,891 13,751 2,204 14,050 2,830 14,717 3,468 15,853 4,718 17,264 6,073 18,412 7,645
90.00 11,887 2,356 11,959 2,356 12,080 2,389 12,515 2,727 13,039 3,410 13,298 4,073 14,890 5,380 16,232 6,786 17,589 8,355
92.50 10,660 2,855 10,687 2,863 10,830 2,921 11,450 3,292 11,808 4,092 12,615 4,781 14,041 6,078 15,616 7,496 16,852 9,047
95.00 9,392 3,353 9,432 3,390 9,589 3,506 10,244 3,933 10,861 4,805 11,719 5,483 13,010 6,783 14,837 8,202 16,151 9,849
97.50 8,145 3,858 8,171 3,966 8,373 4,147 9,270 4,720 9,948 5,605 10,635 6,280 12,372 7,582 14,089 9,011 15,431 10,634
100.00 6,877 4,411 6,902 4,624 7,217 4,850 8,272 5,609 9,291 6,446 9,970 7,086 11,594 8,357 13,372 9,789 14,736 11,420
102.50 5,519 5,114 5,735 5,403 6,110 5,657 7,411 6,559 8,400 7,346 9,224 7,974 10,852 9,212 12,631 10,582 14,122 12,221
105.00 4,622 6,476 4,903 6,418 5,193 6,642 6,572 7,584 7,639 8,369 8,488 8,911 10,092 10,098 12,026 11,452 13,506 13,095
107.50 4,031 7,767 4,202 7,713 4,448 7,871 5,759 8,608 6,884 9,276 7,764 9,904 9,472 11,046 11,398 12,476 12,890 13,968
110.00 3,514 9,024 3,597 8,991 3,789 9,095 5,016 9,725 6,180 10,383 7,082 10,878 8,831 11,991 10,794 13,196 12,290 14,806
112.50 3,016 10,274 3,051 10,274 3,198 10,334 4,336 10,782 5,524 11,360 6,444 11,943 8,222 12,980 10,219 14,103 11,773 15,702
115.00 2,517 11,524 2,541 11,510 2,662 11,576 3,716 12,049 4,918 12,281 5,851 13,020 7,648 13,973 9,663 15,047 11,255 16,647
117.50 2,022 12,761 2,047 12,763 2,178 12,803 3,172 13,192 4,364 13,712 5,300 13,888 7,111 15,046 9,140 15,952 10,740 17,549
120.00 1,553 14,017 1,620 14,017 1,748 14,052 2,677 14,323 3,856 14,706 4,786 15,200 6,595 16,130 8,639 16,921 10,205 18,468
122.50 1,144 15,274 1,267 15,291 1,371 15,373 2,257 15,528 3,394 15,839 4,312 16,263 6,116 17,319 8,156 18,153 9,766 19,446
125.00 822 16,524 989 16,524 1,076 16,526 1,881 16,715 2,979 17,204 3,876 17,425 5,665 18,219 7,705 19,119 9,356 20,380
127.50 584 17,752 779 17,814 809 17,907 1,561 18,052 2,599 18,211 3,479 18,553 5,236 19,334 7,269 20,158 8,919 21,364
130.00 415 19,024 619 19,024 651 19,171 1,281 19,372 2,275 19,531 3,114 19,692 4,840 20,344 6,856 21,061 8,476 22,349
132.50 298 20,274 - - 530 20,283 1,051 20,595 1,977 20,730 2,778 20,856 4,473 21,436 6,467 22,048 8,053 23,419
135.00 278 21,491 - - 438 21,560 865 21,636 1,712 21,802 2,476 22,063 4,119 22,351 6,097 23,926 7,725 24,477
137.50 - - - - 366 22,774 701 22,801 1,469 23,167 2,200 23,275 3,802 23,463 5,740 24,455 7,381 25,554
140.00 - - - - 310 24,024 566 24,337 1,275 24,455 1,959 24,570 3,504 25,152 5,407 25,931 7,027 26,641
142.50 - - - - 278 25,278 476 25,307 1,096 25,481 1,738 25,571 3,217 26,326 5,097 27,048 6,671 27,680
145.00 - - - - 278 26,671 385 26,790 934 27,051 1,528 27,177 2,953 27,513 4,797 27,926 6,335 28,732
147.50 - - - - 278 27,774 280 27,774 792 27,928 1,346 28,314 2,718 28,556 4,507 29,352 6,068 30,188
150.00 - - - - 278 29,159 278 29,280 679 29,390 1,204 29,483 2,489 29,771 4,248 30,360 5,794 31,291
152.50 - - - - 278 30,274 278 30,274 604 30,563 1,056 30,658 2,294 31,043 3,991 31,684 5,520 32,318
155.00 - - - - 278 31,778 278 31,937 530 32,070 930 32,185 2,092 32,385 3,749 32,638 5,265 33,526
157.50 - - - - 278 32,774 278 32,891 453 33,310 831 33,418 1,914 33,627 3,521 34,086 4,982 34,594
160.00 - - - - 278 34,024 278 34,024 371 34,024 727 34,024 1,767 35,028 3,312 35,305 4,731 35,641
162.50 - - - - 278 35,274 278 35,274 278 35,274 618 35,620 1,614 35,814 3,071 36,374 4,530 36,832
165.00 - - - - 278 36,524 278 36,524 278 36,663 546 36,734 1,476 36,930 2,885 37,122 4,335 38,037
167.50 - - - - 278 37,774 278 38,071 278 38,175 472 38,272 1,355 38,423 2,709 38,689 4,128 39,213
170.00 - - - - 278 39,024 278 39,234 278 39,327 390 39,407 1,230 39,572 2,585 39,963 3,862 40,192
172.50 - - - - 278 40,274 278 40,274 278 40,274 292 40,274 1,126 40,893 2,385 41,282 3,660 41,508
175.00 - - - - 278 41,524 278 41,811 278 41,909 278 42,013 1,018 42,166 2,272 42,404 3,478 42,634
177.50 - - - - - - 278 43,042 278 43,141 278 43,235 933 43,586 2,107 43,959 3,336 44,214
180.00 - - - - - - 278 44,082 278 44,134 278 44,174 848 44,286 1,972 44,602 3,180 44,827
182.50 - - - - - - 278 45,322 278 45,365 - - 793 45,510 1,851 45,893 3,038 46,091
185.00 - - - - - - 278 46,524 278 46,524 - - 738 46,524 1,746 47,115 2,881 47,309
187.50 - - - - - - 278 47,774 278 47,774 - - 643 47,774 1,639 48,522 2,743 48,751
190.00 - - - - - - 278 49,265 278 49,362 - - 583 49,770 1,530 50,011 2,643 50,238
192.50 - - - - - - 278 50,497 278 50,583 - - 521 50,807 1,440 51,002 - -
195.00 - - - - - - 278 51,524 278 51,524 - - 453 51,524 1,347 52,091 - -
197.50 - - - - - - 278 52,774 278 52,774 - - 377 52,774 1,276 52,774 - -
200.00 - - - - - - 278 54,024 278 54,099 - - 282 54,232 1,206 54,372 - -
205.00 - - - - - - - - 278 56,639 - - 278 56,787 1,030 56,936 - -
210.00 - - - - - - - - 278 59,162 - - 278 59,315 903 59,464 - -
215.00 - - - - - - - - 278 61,524 - - 278 61,524 805 61,524 - -
220.00 - - - - - - - - 278 64,024 - - 278 64,024 703 64,024 - -
ALC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,896 82 - - 5,938 109 - - 5,975 150 5,992 178 - -
3.00 5,696 90 - - 5,738 115 - - 5,775 159 5,794 188 - -
3.10 5,496 97 - - 5,538 123 - - 5,576 167 5,627 267 - -
3.20 5,296 107 - - 5,338 131 - - 5,376 180 5,428 335 - -
3.30 5,098 118 5,111 121 5,139 139 - - 5,206 194 5,284 400 - -
3.40 4,898 131 4,911 134 4,939 147 - - 5,007 272 5,058 495 - -
3.50 4,698 146 4,711 149 4,762 160 - - 4,807 341 4,915 557 - -
3.60 4,498 164 4,511 167 4,562 174 - - 4,635 404 4,764 608 - -
3.70 4,298 186 4,330 188 4,362 188 - - 4,460 468 4,589 697 4,855 949
3.80 4,112 211 4,130 214 4,162 212 - - 4,283 528 4,413 783 4,700 1,047
3.90 3,899 242 3,911 243 3,982 243 - - 4,107 622 4,260 863 4,565 1,124
4.00 3,699 278 3,778 278 3,800 315 - - 3,908 685 4,121 974 4,432 1,230
4.10 3,499 319 3,530 319 3,600 383 - - 3,748 765 3,964 1,055 4,264 1,331
4.20 3,299 368 3,390 368 3,418 493 3,514 601 3,570 889 3,852 1,160 4,147 1,419
4.30 3,100 426 3,130 452 3,251 557 3,276 724 3,444 994 3,704 1,255 4,012 1,519
4.40 2,900 492 2,956 532 3,066 630 3,111 791 3,284 1,054 3,579 1,360 3,893 1,647
4.50 2,700 563 2,782 632 2,895 757 2,996 899 3,136 1,187 3,465 1,488 3,760 1,757
4.60 2,506 642 2,592 713 2,739 851 2,844 998 3,004 1,292 3,312 1,600 3,631 1,865
4.70 2,308 734 2,414 826 2,566 950 2,691 1,104 2,875 1,413 3,197 1,715 3,517 1,980
4.80 2,111 838 2,247 926 2,422 1,086 2,534 1,242 2,723 1,540 3,076 1,841 3,413 2,120
4.90 1,919 941 2,079 1,039 2,243 1,223 2,394 1,387 2,586 1,664 2,964 1,973 3,299 2,248
5.00 1,731 1,045 1,922 1,165 2,095 1,353 2,250 1,513 2,466 1,793 2,848 2,100 3,185 2,375
5.25 1,309 1,389 1,553 1,536 1,769 1,730 1,939 1,874 2,183 2,162 2,568 2,441 2,964 2,703
5.50 1,016 1,825 1,241 1,964 1,489 2,137 1,654 2,260 1,947 2,553 2,327 2,799 2,728 3,066
5.75 764 2,318 962 2,419 1,220 2,550 1,424 2,666 1,696 2,946 2,089 3,194 2,504 3,443
6.00 568 2,817 719 2,886 1,014 3,001 1,209 3,107 1,469 3,387 1,886 3,618 2,311 3,852
6.25 408 3,314 529 3,374 797 3,457 1,014 3,546 1,268 3,827 1,692 4,042 2,105 4,212
6.50 316 3,811 427 3,867 633 3,932 837 3,976 1,106 4,275 1,518 4,455 1,955 4,628
6.75 254 4,312 329 4,359 501 4,424 683 4,444 942 4,723 1,352 4,899 1,785 5,057
7.00 211 4,814 226 4,836 415 4,895 562 4,963 807 5,199 1,236 5,346 1,641 5,476
7.25 179 5,314 204 5,338 327 5,384 485 5,400 689 5,644 1,075 5,776 1,502 5,923
7.50 156 5,814 187 5,838 228 5,868 407 5,886 624 6,112 991 6,240 1,360 6,369
7.75 139 6,314 172 6,324 211 6,354 323 6,366 504 6,575 890 6,685 1,248 6,807
8.00 - - - - 198 6,854 - - - - - - - -
8.25 - - - - 186 7,335 - - - - - - - -
8.50 - - - - 176 7,835 - - - - - - - -
8.75 - - - - 168 8,335 - - - - - - - -
9.00 - - - - 160 8,835 - - - - - - - -
ALH (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 5,963 82 - - - - - - - -
1.95 - - - - 5,880 82 - - - - - - - -
2.00 - - - - 5,780 82 - - - - - - - -
2.10 - - - - 5,580 87 - - - - - - - -
2.20 - - - - 5,379 95 - - - - - - - -
2.30 - - - - 5,179 106 - - 5,268 114 - - - -
2.40 - - - - 4,979 118 - - 5,068 174 - - - -
2.50 - - - - 4,795 133 - - 4,886 227 - - - -
2.60 - - - - 4,595 150 - - 4,704 284 - - - -
2.70 - - - - 4,394 170 - - 4,522 363 - - - -
2.80 - - - - 4,223 194 - - 4,339 417 - - - -
2.90 - - - - 4,007 262 - - 4,174 495 - - - -
3.00 3,751 255 - - 3,820 324 - - 3,988 548 4,150 772 - -
3.10 3,551 296 - - 3,663 387 - - 3,822 625 4,004 858 - -
3.20 3,371 344 - - 3,431 452 - - 3,672 702 3,858 962 - -
3.30 3,160 400 3,211 451 3,302 539 3,335 600 3,503 805 3,710 1,061 3,938 1,241
3.40 2,954 464 3,021 526 3,067 625 3,163 684 3,351 909 3,579 1,146 3,810 1,351
3.50 2,752 536 2,829 605 2,906 713 2,989 766 3,198 1,003 3,430 1,266 3,682 1,475
3.60 2,561 626 2,622 702 2,729 799 2,830 870 3,045 1,107 3,298 1,387 3,554 1,580
3.70 2,351 717 2,439 799 2,597 907 2,671 974 2,907 1,233 3,185 1,494 3,443 1,707
3.80 2,157 808 2,267 911 2,450 1,014 2,527 1,103 2,769 1,341 3,071 1,603 3,332 1,818
3.90 1,961 912 2,067 1,024 2,285 1,120 2,382 1,230 2,649 1,486 2,955 1,747 3,220 1,952
4.00 1,757 1,028 1,920 1,150 2,100 1,244 2,253 1,355 2,527 1,604 2,841 1,855 3,109 2,079
4.10 1,570 1,144 1,773 1,264 1,965 1,380 2,125 1,498 2,406 1,748 2,723 1,999 3,015 2,204
4.20 1,426 1,272 1,608 1,416 1,829 1,518 1,994 1,659 2,302 1,892 2,666 2,148 2,881 2,331
4.30 1,288 1,412 1,476 1,556 1,711 1,677 1,842 1,811 2,198 2,044 2,549 2,283 2,847 2,495
4.40 1,160 1,564 1,344 1,708 1,591 1,837 1,771 1,955 2,094 2,187 2,429 2,444 2,733 2,639
4.50 1,045 1,730 1,231 1,860 1,492 2,012 1,656 2,129 1,989 2,340 2,330 2,569 2,637 2,783
4.60 932 1,931 1,110 2,045 1,371 2,185 1,541 2,289 1,882 2,509 2,229 2,748 2,562 2,944
4.70 831 2,133 1,006 2,221 1,271 2,358 1,447 2,464 1,797 2,669 2,172 2,894 2,465 3,102
4.80 747 2,334 921 2,413 1,170 2,526 1,352 2,633 1,733 2,829 2,092 3,054 2,410 3,256
4.90 663 2,538 835 2,598 1,067 2,713 1,255 2,808 1,648 2,997 1,989 3,232 2,356 3,417
5.00 582 2,738 750 2,795 989 2,906 1,183 2,990 1,560 3,173 1,908 3,392 2,257 3,544
5.25 420 3,243 586 3,278 789 3,373 973 3,437 1,350 3,613 1,736 3,808 2,096 3,994
5.50 327 3,739 456 3,769 646 3,833 811 3,870 1,184 4,050 1,587 4,182 1,909 4,405
5.75 264 4,243 321 4,243 499 4,302 678 4,377 1,043 4,502 1,408 4,670 1,767 4,843
6.00 219 4,743 226 4,743 428 4,798 578 4,857 898 4,949 1,278 5,122 1,621 5,255
6.25 188 5,243 194 5,244 311 5,301 476 5,335 780 5,427 1,146 5,577 1,500 5,706
6.50 164 5,743 170 5,743 238 5,748 368 5,823 692 5,897 1,039 6,033 1,376 6,165
6.75 146 6,243 151 6,243 158 6,280 303 6,288 601 6,375 930 6,497 1,248 6,594
7.00 133 6,743 137 6,747 147 6,750 234 6,752 509 6,879 850 6,960 1,147 7,055
7.25 121 7,243 126 7,243 139 7,272 - - 455 7,344 769 7,418 - -
7.50 111 7,743 117 7,743 133 7,760 - - 399 7,835 686 7,870 - -
7.75 - - - - 126 8,243 - - 343 8,336 638 8,370 - -
8.00 - - - - 121 8,751 - - 284 8,822 552 8,852 - -
8.25 - - - - 117 9,243 - - 220 9,304 - - - -
8.50 - - - - 113 9,751 - - 146 9,804 - - - -
8.75 - - - - 109 10,251 - - 142 10,306 - - - -
9.00 - - - - 106 10,752 - - 137 10,794 - - - -
9.25 - - - - 102 11,252 - - 133 11,294 - - - -
9.50 - - - - 101 11,752 - - 130 11,794 - - - -
9.75 - - - - 98 12,252 - - 126 12,276 - - - -
10.00 - - - - 95 12,752 - - 123 12,762 - - - -
AMC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 45,321 323 - - - - - - - -
28.00 - - - - 43,370 323 - - - - - - - -
29.00 39,218 323 - - 39,724 323 - - 40,345 426 40,792 585 - -
30.00 37,214 323 - - 37,698 323 - - 38,353 473 38,795 653 - -
31.00 35,207 323 - - 35,626 323 - - 36,259 540 36,799 909 - -
32.00 33,202 323 - - 33,440 356 - - 33,799 606 34,802 1,243 - -
33.00 31,204 323 31,321 323 31,450 407 - - 31,819 861 32,179 1,567 - -
34.00 29,207 323 29,327 333 29,460 472 - - 29,840 1,074 31,112 1,932 31,998 2,860
35.00 27,208 323 27,333 397 28,218 534 - - 28,963 1,414 29,387 2,483 29,185 3,450
36.00 25,211 336 25,339 453 25,480 631 25,615 1,074 25,883 1,889 27,722 3,048 27,808 4,082
37.00 23,227 450 24,324 542 24,782 901 25,106 1,410 25,529 2,420 25,884 3,693 26,501 4,793
38.00 21,229 621 22,554 646 23,022 1,275 23,348 1,939 23,780 3,024 24,163 4,419 25,741 5,572
39.00 19,219 885 19,649 973 20,044 1,791 21,144 2,543 21,587 3,792 22,962 5,184 24,288 6,420
40.00 17,235 1,290 18,373 1,453 18,905 2,462 19,252 3,277 19,740 4,560 21,500 6,086 22,904 7,373
41.00 15,268 1,878 15,653 2,133 16,220 3,246 16,998 4,149 18,129 5,451 20,073 7,019 21,560 8,322
42.00 13,239 2,677 13,912 2,978 14,525 4,190 15,399 5,105 16,715 6,464 18,708 8,076 20,271 9,406
43.00 11,235 3,581 12,084 4,018 13,090 5,291 13,917 6,212 15,546 7,523 17,396 9,129 19,019 10,476
44.00 9,495 4,643 10,471 5,235 11,604 6,493 12,505 7,401 14,198 8,710 16,135 10,311 17,836 11,661
45.00 7,648 5,898 8,929 6,613 10,194 7,810 11,279 8,576 12,928 9,898 14,947 11,523 16,700 12,876
46.00 5,951 7,417 7,462 8,127 8,835 9,231 9,980 9,922 11,706 11,250 13,808 12,807 15,602 14,085
47.00 4,562 9,225 6,113 9,657 7,598 10,580 8,697 11,358 10,572 12,591 12,714 14,142 14,568 15,430
48.00 3,617 11,128 4,961 11,320 6,449 12,362 7,581 13,051 9,500 14,054 11,708 15,503 13,578 16,756
49.00 2,787 13,104 3,888 13,334 5,512 14,057 6,610 14,683 8,498 15,798 10,725 16,955 12,637 18,155
50.00 2,084 15,080 2,998 15,255 4,588 15,845 5,751 16,370 7,575 17,414 9,814 18,387 11,722 19,616
52.50 1,040 20,056 1,544 20,128 2,756 20,624 3,806 20,956 5,650 21,395 7,789 22,862 9,711 23,400
55.00 591 25,044 945 25,398 1,657 25,640 2,436 25,885 4,066 26,272 6,105 27,295 7,945 28,146
57.50 432 30,044 719 30,514 980 30,753 1,629 30,987 2,865 31,394 4,701 32,056 6,451 32,613
60.00 344 35,044 581 35,044 799 35,044 993 36,197 2,051 36,618 3,633 37,089 5,219 37,569
62.50 323 40,032 490 40,032 677 40,032 840 40,267 1,384 40,860 2,796 41,302 4,222 41,725
65.00 - - - - 577 45,056 - - - - - - - -
67.50 - - - - 504 50,557 - - - - - - - -
70.00 - - - - 449 54,884 - - - - - - - -
72.50 - - - - 407 60,020 - - - - - - - -
75.00 - - - - 372 65,020 - - - - - - - -
77.50 - - - - 345 69,884 - - - - - - - -
ANA (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 9,966 85 - - - - - - - -
50.00 - - - - 9,764 85 - - - - - - - -
52.50 9,210 85 - - 9,273 85 - - 9,292 109 9,458 249 - -
55.00 8,718 85 - - 8,777 85 - - 8,810 158 8,936 324 - -
57.50 8,209 85 - - 8,282 85 - - 8,442 218 8,530 423 - -
60.00 7,741 85 - - 7,809 89 - - 7,839 308 8,057 545 - -
62.50 7,219 85 - - 7,314 126 - - 7,363 399 7,571 678 - -
65.00 6,709 85 - - 6,813 188 - - 6,905 528 7,150 842 - -
67.50 6,253 117 6,324 158 6,362 278 6,378 409 6,500 680 6,728 1,013 6,960 1,269
70.00 5,739 168 5,767 242 5,777 391 5,787 548 6,043 847 6,308 1,216 6,592 1,492
72.50 5,239 244 5,329 355 5,359 534 5,390 716 5,593 1,044 5,934 1,427 6,222 1,740
75.00 4,719 358 4,832 497 4,898 722 4,917 916 5,189 1,262 5,550 1,667 5,750 1,977
77.50 4,227 529 4,343 673 4,447 937 4,538 1,140 4,793 1,493 5,202 1,894 5,441 2,249
80.00 3,723 723 3,882 882 4,006 1,177 4,118 1,386 4,411 1,768 4,864 2,193 5,121 2,529
82.50 3,219 943 3,439 1,119 3,586 1,441 3,717 1,652 4,049 2,041 4,534 2,467 4,827 2,812
85.00 2,732 1,189 3,006 1,384 3,160 1,748 3,351 1,953 3,684 2,359 4,163 2,785 4,630 3,089
87.50 2,259 1,467 2,598 1,681 2,799 2,082 2,997 2,277 3,360 2,672 3,875 3,096 4,339 3,411
90.00 1,850 1,790 2,224 2,031 2,461 2,437 2,669 2,616 3,108 2,975 3,670 3,379 4,089 3,739
92.50 1,523 2,166 1,895 2,430 2,144 2,823 2,374 3,003 2,801 3,370 3,358 3,783 3,774 4,062
95.00 1,241 2,654 1,586 2,853 1,848 3,241 2,087 3,397 2,534 3,693 3,105 4,064 3,528 4,414
97.50 995 3,151 1,311 3,291 1,589 3,649 1,847 3,796 2,314 4,088 2,892 4,438 3,321 4,763
100.00 784 3,654 1,071 3,718 1,353 4,091 1,611 4,187 2,085 4,493 2,681 4,802 3,114 5,149
102.50 598 4,157 865 4,216 1,141 4,533 1,412 4,660 1,924 4,878 2,508 5,193 2,957 5,527
105.00 448 4,656 701 4,689 966 4,999 1,222 5,170 1,705 5,308 2,296 5,636 2,727 5,905
107.50 319 5,171 562 5,190 803 5,452 1,064 5,619 1,533 5,757 2,118 6,003 2,557 6,314
110.00 224 5,657 445 5,693 669 5,919 912 6,077 1,381 6,195 1,947 6,456 2,384 6,741
112.50 172 6,157 347 6,162 552 6,437 789 6,457 1,229 6,678 1,807 6,878 2,223 7,108
115.00 135 6,657 271 6,659 442 6,863 673 6,868 1,109 7,129 1,662 7,304 2,089 7,534
117.50 108 7,157 208 7,187 371 7,429 566 7,443 989 7,582 1,518 7,731 1,950 7,951
120.00 88 7,657 160 7,657 295 7,855 - - 878 8,043 1,408 8,194 1,809 8,378
122.50 85 8,157 122 8,157 242 8,348 - - 788 8,519 1,295 8,640 1,694 8,805
125.00 - - - - 198 8,863 - - 696 8,978 1,183 9,090 - -
127.50 - - - - 166 9,414 - - - - - - - -
130.00 - - - - 124 9,864 - - - - - - - -
132.50 - - - - 106 10,403 - - - - - - - -
135.00 - - - - 89 10,854 - - - - - - - -
BCM (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,653 43 - - - - - - - -
4.30 - - - - 3,553 44 - - 3,563 61 - - - -
4.40 - - - - 3,453 45 - - 3,481 64 - - - -
4.50 - - - - 3,353 48 - - 3,381 67 - - - -
4.60 - - - - 3,253 51 - - 3,280 69 - - - -
4.70 3,133 33 - - 3,152 53 - - 3,217 72 3,224 93 - -
4.80 3,036 33 3,039 45 3,052 55 - - 3,078 76 3,172 97 3,189 113
4.90 2,934 33 2,942 48 2,952 57 - - 2,976 80 3,087 101 3,103 120
5.00 2,834 35 2,839 49 2,852 59 2,868 68 2,962 84 2,987 108 3,005 160
5.25 2,588 40 2,590 55 2,599 68 2,650 77 2,727 93 2,754 125 2,775 210
5.50 2,338 44 2,340 64 2,351 77 2,416 88 2,491 109 2,509 182 2,532 281
5.75 2,088 53 2,136 73 2,146 91 2,167 104 2,245 127 2,275 278 2,299 382
6.00 1,838 71 1,886 88 1,898 108 1,944 156 2,010 213 2,041 365 2,071 473
6.25 1,601 96 1,616 108 1,672 163 1,684 208 1,785 303 1,821 461 1,850 590
6.50 1,338 140 1,366 140 1,442 243 1,458 302 1,549 404 1,585 576 1,686 698
6.75 1,086 212 1,134 255 1,219 352 1,268 417 1,362 524 1,434 708 1,523 822
7.00 846 327 920 376 1,008 491 1,068 553 1,185 657 1,251 856 1,371 975
7.25 616 463 716 547 822 635 897 706 1,029 804 1,108 1,013 1,243 1,146
7.50 427 669 547 746 658 823 741 882 883 974 964 1,178 1,115 1,313
7.75 299 908 392 960 512 1,024 604 1,077 747 1,162 848 1,377 996 1,491
8.00 198 1,156 278 1,186 403 1,248 494 1,282 636 1,347 729 1,566 880 1,669
8.25 140 1,413 194 1,432 320 1,448 387 1,511 529 1,551 629 1,757 780 1,865
8.50 104 1,664 133 1,682 229 1,698 304 1,742 443 1,773 538 1,922 692 2,021
8.75 81 1,898 115 1,924 143 1,948 234 1,982 367 2,009 446 2,115 608 2,272
9.00 71 2,180 101 2,200 127 2,218 186 2,232 306 2,259 390 2,325 536 2,470
9.25 63 2,398 91 2,398 115 2,398 133 2,398 240 2,453 326 2,545 454 2,693
9.50 57 2,648 83 2,673 104 2,686 123 2,696 194 2,718 291 2,758 416 2,915
9.75 53 2,904 76 2,914 96 2,922 113 2,933 143 2,949 214 3,012 363 3,131
BEA (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,256 11 - - - - - - - -
7.25 - - - - 1,206 12 - - - - - - - -
7.50 - - - - 1,155 12 - - 1,156 17 - - - -
7.75 1,103 11 - - 1,105 13 - - 1,106 19 1,106 23 - -
8.00 1,053 11 1,055 11 1,055 15 - - 1,055 20 1,055 25 - -
8.25 1,003 11 1,005 12 1,006 16 - - 1,006 23 1,006 37 1,005 54
8.50 953 11 955 13 956 17 - - 956 24 956 45 956 69
8.75 903 12 905 15 906 19 906 23 906 27 906 55 915 81
9.00 853 15 855 15 856 21 856 24 856 39 864 70 866 95
9.25 803 17 806 17 806 24 806 28 806 49 822 83 826 111
9.50 753 20 756 20 758 27 760 39 764 65 780 100 785 131
9.75 703 24 706 25 708 32 712 51 721 80 732 120 742 151
10.00 653 31 656 31 666 51 667 62 673 98 688 139 702 172
10.50 553 47 558 47 560 81 565 102 576 139 598 185 630 220
11.00 453 76 463 82 468 131 472 148 492 189 525 238 563 275
11.50 355 118 372 129 381 190 388 208 416 249 458 296 502 330
12.00 257 170 286 189 300 260 312 276 348 318 397 360 444 395
12.50 179 242 212 268 229 338 246 354 288 390 342 430 394 463
13.00 125 339 152 352 167 424 186 439 233 469 298 503 345 536
13.50 83 439 102 445 117 515 141 526 192 552 254 582 298 610
14.00 55 539 65 541 81 610 101 617 156 636 214 675 261 704
14.50 39 639 40 639 59 706 76 710 121 720 181 766 226 790
15.00 28 742 29 746 35 804 57 805 97 814 153 856 197 865
15.50 21 843 25 846 29 900 45 902 75 908 127 952 171 960
16.00 17 943 23 946 27 1,000 31 1,000 63 1,003 104 1,050 146 1,058
16.50 15 1,043 20 1,047 24 1,100 27 1,100 45 1,100 89 1,140 126 1,148
17.00 12 1,143 17 1,147 21 1,199 25 1,199 31 1,199 75 1,234 107 1,240
BIU (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 7,131 89 - - 7,193 125 - - 7,383 401 7,696 686 - -
55.00 - - - - 6,704 89 - - 6,776 149 - - 7,176 507 7,367 831 - -
57.50 - - - - 6,332 115 - - 6,433 227 - - 6,773 626 7,109 967 - -
60.00 5,946 103 - - 5,957 155 5,971 157 6,144 292 6,309 454 6,387 769 6,790 1,145 7,077 1,461
62.50 5,571 163 5,576 207 5,620 212 5,657 229 5,670 396 5,932 580 6,061 915 6,485 1,320 6,827 1,637
65.00 5,196 251 5,201 286 5,205 290 5,219 318 5,388 520 5,629 716 5,825 1,090 6,262 1,496 6,584 1,815
67.50 4,821 368 4,826 387 4,832 389 4,907 429 5,029 657 5,135 880 5,595 1,264 5,994 1,700 6,327 2,036
70.00 4,446 506 4,451 513 4,459 513 4,554 560 4,811 824 4,971 1,053 5,304 1,444 5,738 1,884 6,122 2,223
72.50 4,071 655 4,076 655 4,089 657 4,297 706 4,431 1,010 4,579 1,248 4,986 1,653 5,444 2,088 5,882 2,451
75.00 3,696 804 3,718 804 3,761 808 3,889 889 4,061 1,196 4,367 1,446 4,760 1,857 5,229 2,312 5,677 2,681
77.50 3,321 955 3,338 956 3,396 966 3,571 1,103 3,868 1,420 4,029 1,658 4,519 2,078 5,002 2,539 5,469 2,909
80.00 2,946 1,104 2,955 1,112 3,031 1,135 3,228 1,332 3,491 1,649 3,776 1,888 4,259 2,311 4,812 2,771 5,266 3,145
82.50 2,568 1,256 2,577 1,282 2,645 1,323 2,967 1,580 3,249 1,899 3,568 2,135 3,998 2,558 4,579 3,025 5,073 3,402
85.00 2,186 1,423 2,204 1,478 2,312 1,537 2,665 1,861 2,988 2,168 3,260 2,393 3,785 2,802 4,388 3,271 4,885 3,651
87.50 1,778 1,639 1,831 1,717 1,992 1,799 2,411 2,161 2,757 2,445 3,048 2,679 3,579 3,072 4,193 3,519 4,704 3,901
90.00 1,495 2,038 1,562 2,046 1,686 2,146 2,164 2,465 2,536 2,733 2,838 2,941 3,371 3,354 4,015 3,793 4,531 4,161
92.50 1,315 2,425 1,359 2,429 1,419 2,502 1,944 2,784 2,330 3,038 2,619 3,246 3,186 3,625 3,842 4,070 4,362 4,436
95.00 1,158 2,807 1,179 2,808 1,222 2,863 1,718 3,093 2,137 3,354 2,458 3,548 3,032 3,915 3,671 4,343 4,200 4,715
97.50 1,008 3,173 1,017 3,187 1,047 3,230 1,510 3,442 1,941 3,675 2,275 3,878 2,857 4,255 3,507 4,628 4,044 4,984
100.00 859 3,543 863 3,565 887 3,597 1,320 3,782 1,758 3,984 2,099 4,165 2,688 4,500 3,347 4,972 3,891 5,285
102.50 710 3,916 715 3,944 738 3,980 1,147 4,134 1,588 4,335 1,931 4,491 2,528 4,813 3,194 5,179 3,745 5,655
105.00 565 4,288 580 4,323 604 4,363 992 4,457 1,430 4,591 1,773 4,845 2,374 5,071 3,048 5,465 3,606 5,833
107.50 432 4,666 463 4,698 483 4,734 852 4,859 1,283 5,016 1,626 5,109 2,230 5,512 2,908 5,765 3,470 6,126
110.00 322 5,033 368 5,084 377 5,130 727 5,213 1,152 5,292 1,489 5,402 2,093 5,682 2,775 6,152 3,339 6,407
112.50 236 5,405 294 5,465 304 5,514 617 5,599 1,030 5,678 1,362 5,773 1,962 6,006 2,644 6,476 3,212 6,791
115.00 - - - - 247 5,811 - - 918 6,076 1,244 6,154 1,840 6,415 2,521 6,784 3,092 7,108
117.50 - - - - - - - - 814 6,321 1,136 6,504 1,723 6,659 2,403 7,014 2,974 7,417
120.00 - - - - - - - - 727 6,648 1,033 6,916 1,614 7,147 2,288 7,413 2,860 7,724
122.50 - - - - - - - - 642 7,010 940 7,226 1,508 7,547 2,180 7,741 2,751 8,054
125.00 - - - - - - - - 568 7,535 852 7,697 1,411 7,839 2,077 8,013 2,646 8,361
127.50 - - - - - - - - 499 7,805 - - 1,318 8,196 1,979 8,460 2,545 8,685
130.00 - - - - - - - - 449 8,349 - - 1,232 8,545 1,882 8,828 2,448 8,997
132.50 - - - - - - - - 398 8,573 - - 1,153 8,894 1,792 9,064 2,356 9,314
135.00 - - - - - - - - 343 8,993 - - 1,074 9,231 1,705 9,392 2,266 9,638
137.50 - - - - - - - - 305 9,186 - - 1,002 9,554 1,627 9,736 2,159 9,962
140.00 - - - - - - - - 263 9,692 - - 932 9,840 1,532 10,104 2,074 10,283
142.50 - - - - - - - - 211 10,065 - - 873 10,212 1,458 10,440 1,997 10,615
145.00 - - - - - - - - 201 10,311 - - 811 10,745 1,385 10,901 1,921 11,031
147.50 - - - - - - - - 191 10,803 - - 761 10,938 1,320 11,091 1,845 11,289
150.00 - - - - - - - - 182 11,061 - - 709 11,442 1,257 11,595 1,774 11,728
152.50 - - - - - - - - 174 11,436 - - 656 11,436 1,196 11,864 1,707 12,001
155.00 - - - - - - - - 166 11,926 - - 609 12,053 1,140 12,187 1,644 12,307
157.50 - - - - - - - - 159 12,300 - - 572 12,426 1,081 12,597 1,581 12,723
160.00 - - - - - - - - 153 12,561 - - 533 12,561 1,027 12,982 1,519 13,108
162.50 - - - - - - - - 146 13,059 - - 493 13,186 977 13,319 1,461 13,435
165.00 - - - - - - - - 141 13,311 - - 466 13,311 934 13,718 1,406 13,834
167.50 - - - - - - - - 135 13,807 - - 440 13,934 889 14,064 1,354 14,176
170.00 - - - - - - - - 131 14,219 - - 411 14,360 842 14,497 1,301 14,616
BLI (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,778 69 - - 6,818 72 - - 6,850 196 7,030 367 - -
87.50 6,629 69 - - 6,669 72 - - 6,715 221 6,876 409 - -
90.00 6,480 69 - - 6,566 73 - - 6,606 256 6,759 456 - -
92.50 6,294 69 - - 6,411 76 - - 6,451 289 6,635 500 - -
95.00 6,159 69 - - 6,195 90 - - 6,306 323 6,533 555 - -
97.50 5,970 69 - - 6,124 107 - - 6,175 362 6,391 603 - -
100.00 5,875 69 - - 5,938 127 - - 6,071 406 6,268 645 - -
102.50 5,692 69 - - 5,722 151 - - 5,990 450 6,141 698 - -
105.00 5,560 69 - - 5,689 177 - - 5,773 492 6,022 753 - -
107.50 5,371 69 - - 5,545 209 - - 5,657 544 5,909 813 - -
110.00 5,221 69 - - 5,326 240 - - 5,528 597 5,785 866 - -
112.50 5,092 76 5,109 152 5,189 274 - - 5,402 652 5,689 933 - -
115.00 4,959 88 5,012 180 5,035 315 - - 5,282 706 5,581 1,001 - -
117.50 4,826 105 4,858 209 4,881 357 - - 5,244 752 5,482 1,069 - -
120.00 4,680 125 4,713 243 4,846 398 - - 5,048 816 5,354 1,138 5,653 1,397
122.50 4,471 158 4,570 281 4,685 450 - - 4,935 882 5,276 1,203 5,579 1,480
125.00 4,372 190 4,405 322 4,473 510 - - 4,831 946 5,154 1,275 5,488 1,565
127.50 4,215 225 4,309 367 4,440 555 - - 4,720 1,013 5,055 1,355 5,402 1,644
130.00 4,067 266 4,100 417 4,244 615 - - 4,601 1,080 4,977 1,436 5,317 1,722
132.50 3,878 314 4,012 466 4,183 670 - - 4,493 1,157 4,875 1,516 5,229 1,801
135.00 3,762 364 3,895 522 3,948 731 - - 4,394 1,234 4,747 1,591 5,126 1,880
137.50 3,611 416 3,697 576 3,930 795 - - 4,292 1,313 4,693 1,668 5,042 1,966
140.00 3,424 473 3,571 637 3,803 876 - - 4,204 1,387 4,600 1,751 4,971 2,061
142.50 3,301 532 3,434 699 3,598 949 3,716 1,127 4,134 1,462 4,505 1,842 4,917 2,151
145.00 3,163 594 3,350 766 3,463 1,018 3,660 1,200 4,083 1,552 4,419 1,934 4,797 2,242
147.50 3,015 659 3,234 835 3,442 1,099 3,593 1,285 3,902 1,641 4,341 2,022 4,716 2,332
150.00 2,869 727 3,082 912 3,238 1,185 3,496 1,372 3,813 1,730 4,259 2,110 4,645 2,423
152.50 2,725 797 2,984 1,000 3,143 1,271 3,322 1,464 3,800 1,818 4,166 2,200 4,581 2,514
155.00 2,552 873 2,862 1,087 3,121 1,355 3,306 1,547 3,633 1,904 4,105 2,292 4,500 2,605
157.50 2,442 951 2,749 1,177 3,015 1,455 3,180 1,647 3,532 2,000 4,026 2,395 4,427 2,701
160.00 2,290 1,032 2,572 1,280 2,883 1,552 3,109 1,749 3,453 2,110 3,930 2,494 4,356 2,801
162.50 2,137 1,117 2,510 1,377 2,810 1,655 3,023 1,855 3,368 2,209 3,871 2,592 4,286 2,903
165.00 2,034 1,210 2,414 1,480 2,653 1,758 2,919 1,951 3,297 2,315 3,800 2,693 4,234 3,004
167.50 1,876 1,306 2,308 1,592 2,565 1,854 2,839 2,048 3,219 2,413 3,731 2,796 4,167 3,106
170.00 1,751 1,404 2,159 1,702 2,469 1,967 2,691 2,153 3,137 2,516 3,661 2,900 4,102 3,210
172.50 1,630 1,511 2,063 1,813 2,378 2,082 2,609 2,276 3,062 2,621 3,589 3,005 4,038 3,318
175.00 1,513 1,618 1,969 1,930 2,294 2,193 2,529 2,380 2,987 2,734 3,520 3,106 3,975 3,417
177.50 1,416 1,732 1,880 2,048 2,213 2,300 2,451 2,495 2,937 2,843 3,441 3,211 3,913 3,516
180.00 1,326 1,848 1,796 2,177 2,135 2,413 2,375 2,617 2,868 2,952 3,390 3,322 3,850 3,620
182.50 1,240 1,976 1,714 2,290 2,059 2,537 2,311 2,728 2,803 3,064 3,331 3,435 3,787 3,734
185.00 1,159 2,093 1,633 2,410 1,985 2,657 2,233 2,852 2,738 3,179 3,269 3,548 3,713 3,848
187.50 1,082 2,260 1,556 2,545 1,914 2,774 2,172 2,972 2,674 3,294 3,209 3,665 3,669 3,964
190.00 1,005 2,402 1,484 2,626 1,845 2,891 2,096 3,028 2,607 3,403 3,150 3,782 3,598 4,077
192.50 932 2,521 1,412 2,804 1,770 3,027 2,039 3,210 2,548 3,521 3,092 3,894 3,542 4,198
195.00 862 2,665 1,340 2,931 1,713 3,145 1,979 3,270 2,444 3,642 3,036 3,998 3,505 4,312
197.50 798 2,812 1,270 3,065 1,647 3,266 1,913 3,430 2,383 3,762 2,982 4,120 3,437 4,421
200.00 735 2,959 1,203 3,201 1,582 3,413 1,848 3,491 2,324 3,888 2,924 4,228 3,384 4,531
205.00 - - - - 1,456 3,667 - - 2,206 4,136 2,810 4,479 - -
210.00 - - - - 1,340 3,920 - - 2,129 4,381 2,703 4,729 - -
215.00 - - - - 1,230 4,201 - - 2,020 4,630 - - - -
220.00 - - - - 1,129 4,441 - - 1,918 4,901 - - - -
225.00 - - - - 1,036 4,657 - - 1,820 5,146 - - - -
230.00 - - - - 949 5,027 - - 1,727 5,410 - - - -
235.00 - - - - 869 5,274 - - 1,639 5,656 - - - -
240.00 - - - - 794 5,537 - - 1,555 5,927 - - - -
245.00 - - - - 725 5,820 - - 1,475 6,197 - - - -
250.00 - - - - 652 6,172 - - 1,399 6,460 - - - -
255.00 - - - - 596 6,356 - - 1,328 6,726 - - - -
260.00 - - - - 543 6,702 - - 1,259 6,945 - - - -
265.00 - - - - 494 6,912 - - 1,176 7,287 - - - -
270.00 - - - - 451 7,199 - - 1,115 7,485 - - - -
275.00 - - - - 409 7,481 - - 1,058 7,839 - - - -
280.00 - - - - 371 7,767 - - 1,019 8,041 - - - -
285.00 - - - - 339 8,118 - - 952 8,408 - - - -
290.00 - - - - 307 8,409 - - 901 8,679 - - - -
295.00 - - - - 280 8,708 - - 868 8,968 - - - -
300.00 - - - - 253 8,976 - - 824 9,253 - - - -
310.00 - - - - 208 9,587 - - - - - - - -
320.00 - - - - 170 10,159 - - - - - - - -
330.00 - - - - 139 10,782 - - - - - - - -
340.00 - - - - 114 11,374 - - - - - - - -
350.00 - - - - 94 11,959 - - - - - - - -
BOC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 10,595 64 - - - - - - - -
17.50 - - - - 10,351 64 - - 10,385 64 - - - -
18.00 - - - - 10,100 64 - - 10,135 64 - - - -
18.50 - - - - 9,849 64 - - 9,894 64 - - - -
19.00 - - - - 9,599 64 - - 9,639 64 9,683 64 - -
19.50 9,322 64 - - 9,350 64 - - 9,403 64 9,448 64 - -
20.00 9,072 64 - - 9,108 64 - - 9,146 64 9,184 68 - -
21.00 8,572 64 - - 8,605 64 - - 8,657 64 8,713 78 - -
22.00 8,074 64 8,089 64 8,105 64 - - 8,165 68 8,217 88 - -
23.00 7,574 64 7,590 64 7,613 64 - - 7,674 78 7,757 133 - -
24.00 7,075 64 7,095 64 7,107 64 - - 7,183 88 7,278 175 7,395 287
25.00 6,575 64 6,595 64 6,620 66 6,630 79 6,707 158 6,821 257 6,945 375
26.00 6,077 64 6,094 64 6,118 76 6,157 121 6,238 216 6,377 362 6,517 489
27.00 5,577 64 5,594 70 5,629 91 5,676 166 5,775 296 5,945 476 6,106 622
28.00 5,077 71 5,103 83 5,155 183 5,202 250 5,330 413 5,520 621 5,702 783
29.00 4,577 100 4,610 103 4,707 265 4,745 358 4,900 553 5,116 778 5,316 968
30.00 4,077 147 4,123 186 4,224 373 4,296 485 4,480 730 4,727 972 4,946 1,161
31.00 3,581 224 3,649 304 3,829 544 3,868 665 4,080 908 4,357 1,185 4,595 1,389
32.00 3,093 368 3,233 472 3,304 735 3,460 867 3,702 1,136 4,003 1,413 4,256 1,616
33.00 2,600 558 2,730 689 2,902 968 3,075 1,117 3,339 1,385 3,666 1,675 3,933 1,890
34.00 2,126 794 2,294 961 2,530 1,246 2,671 1,393 3,004 1,654 3,349 1,942 3,627 2,162
35.00 1,672 1,078 1,920 1,277 2,185 1,564 2,336 1,719 2,685 1,962 3,051 2,252 3,341 2,464
36.00 1,278 1,423 1,574 1,657 1,869 1,927 2,029 2,061 2,355 2,320 2,768 2,565 3,021 2,812
37.00 961 1,867 1,273 2,055 1,578 2,305 1,754 2,424 2,144 2,627 2,505 2,902 2,816 3,111
38.00 712 2,337 997 2,468 1,324 2,665 1,517 2,768 1,868 2,995 2,263 3,251 2,573 3,446
39.00 506 2,822 760 2,911 1,118 3,075 1,299 3,167 1,633 3,374 2,035 3,619 2,356 3,812
40.00 348 3,315 564 3,373 911 3,504 1,090 3,585 1,431 3,773 1,831 3,995 2,145 4,179
41.00 234 3,814 416 3,844 737 3,950 913 4,018 1,259 4,184 1,637 4,394 1,924 4,563
42.00 153 4,314 298 4,325 589 4,408 748 4,459 1,070 4,607 1,460 4,795 1,771 4,960
43.00 115 4,814 205 4,814 463 4,871 611 4,918 926 5,045 1,297 5,218 1,604 5,354
44.00 91 5,314 156 5,314 365 5,346 497 5,385 794 5,482 1,155 5,638 1,453 5,779
45.00 74 5,814 106 5,814 294 5,814 402 5,861 672 5,947 1,025 6,081 1,309 6,203
46.00 64 6,314 95 6,314 216 6,314 - - 577 6,399 905 6,519 1,182 6,633
BUD (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 3,920 49 - - 3,993 65 - - - -
5.00 - - - - 3,820 52 - - 3,926 68 - - - -
5.25 - - - - 3,570 59 - - 3,686 76 - - - -
5.50 3,306 59 3,312 60 3,341 65 3,365 73 3,457 118 3,537 208 3,538 435
5.75 3,056 71 3,062 73 3,100 73 3,134 83 3,217 179 3,308 280 3,312 541
6.00 2,810 89 2,826 91 2,850 91 2,894 127 2,986 238 3,080 354 3,085 637
6.25 2,560 115 2,582 115 2,607 138 2,661 214 2,754 316 2,870 439 2,885 759
6.50 2,306 149 2,332 150 2,382 206 2,410 280 2,540 405 2,667 536 2,692 881
6.75 2,056 201 2,100 234 2,145 289 2,218 374 2,325 504 2,473 655 2,561 1,018
7.00 1,808 270 1,860 328 1,930 387 2,006 481 2,126 627 2,286 776 2,390 1,150
7.25 1,558 368 1,630 443 1,706 513 1,791 610 1,941 758 2,116 910 2,226 1,291
7.50 1,310 478 1,405 560 1,516 645 1,608 744 1,736 890 1,942 1,053 2,062 1,433
7.75 1,066 608 1,211 708 1,316 808 1,421 890 1,574 1,052 1,756 1,218 1,920 1,595
8.00 853 768 1,012 873 1,146 976 1,257 1,061 1,416 1,203 1,615 1,361 1,755 1,765
8.25 688 964 844 1,081 979 1,159 1,089 1,243 1,275 1,361 1,482 1,527 1,620 1,935
8.50 548 1,198 690 1,283 829 1,362 945 1,429 1,153 1,564 1,377 1,705 1,525 2,123
8.75 429 1,449 553 1,503 707 1,574 820 1,635 1,016 1,752 1,259 1,874 1,406 2,306
9.00 329 1,696 439 1,738 594 1,784 716 1,850 898 1,940 1,139 2,064 1,306 2,498
9.25 246 1,954 357 1,971 492 2,007 622 2,062 800 2,140 1,038 2,258 1,203 2,692
9.50 194 2,200 277 2,210 418 2,255 525 2,295 727 2,350 947 2,460 1,110 2,890
9.75 157 2,450 210 2,461 342 2,475 457 2,482 637 2,562 854 2,681 1,016 3,095
10.00 131 2,700 163 2,700 283 2,713 387 2,733 561 2,816 771 2,883 939 3,290
10.50 96 3,200 100 3,200 182 3,207 278 3,211 432 3,276 627 3,344 795 3,712
11.00 76 3,700 80 3,700 97 3,700 181 3,700 332 3,730 506 3,786 670 4,136
11.50 63 4,218 71 4,228 85 4,238 - - 246 4,258 414 4,278 560 4,684
12.00 53 4,700 64 4,700 77 4,700 - - 180 4,700 336 4,731 475 5,148
12.50 47 5,237 59 5,252 71 5,265 - - 137 5,286 278 5,308 - -
13.00 47 5,738 - - 65 5,764 - - 91 5,786 215 5,808 - -
13.50 47 6,200 - - 61 6,200 - - 84 6,200 177 6,200 - -
14.00 - - - - 57 6,700 - - 80 6,700 138 6,700 - -
14.50 - - - - 55 7,200 - - - - - - - -
15.00 - - - - 52 7,700 - - - - - - - -
15.50 - - - - 51 8,200 - - - - - - - -
BYA (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 109,756 1,104 - - - -
64.16 - - - - 107,857 1,104 108,552 1,119 - - - -
64.99 - - - - 106,670 1,104 107,396 1,191 - - - -
65.83 - - - - 105,384 1,104 106,156 1,384 - - - -
66.66 103,842 1,104 - - 104,120 1,104 104,993 1,577 106,187 3,249 - -
68.33 101,338 1,104 - - 101,654 1,104 102,587 1,847 103,905 3,729 - -
69.99 98,858 1,104 - - 99,209 1,104 100,244 2,180 101,705 4,283 - -
71.66 96,348 1,104 - - 96,652 1,104 97,866 2,628 99,464 4,811 - -
73.33 93,838 1,104 - - 94,195 1,104 95,516 3,046 97,268 5,389 - -
74.99 91,359 1,104 - - 91,750 1,104 93,245 3,596 95,113 6,103 - -
76.66 88,853 1,104 - - 89,273 1,119 90,936 4,081 92,967 6,812 - -
78.33 86,352 1,104 - - 86,837 1,313 88,670 4,627 90,832 7,501 - -
79.99 83,868 1,104 - - 85,348 1,572 86,443 5,299 88,775 8,258 - -
81.66 81,359 1,209 - - 81,969 1,826 84,203 6,000 86,700 9,142 - -
83.33 78,850 1,419 - - 80,513 2,190 82,017 6,710 84,652 10,058 - -
84.99 76,370 1,664 - - 78,471 2,641 79,862 7,415 82,671 10,938 - -
86.66 73,864 1,948 - - 76,047 3,179 77,710 8,263 80,690 11,854 - -
88.32 71,388 2,295 - - 73,254 3,707 75,623 9,255 78,770 12,934 - -
89.99 68,881 2,712 - - 70,814 4,414 74,398 10,004 76,846 14,036 - -
91.66 66,373 3,201 - - 68,544 5,057 72,258 11,186 74,958 15,084 - -
93.32 63,885 3,768 - - 66,124 5,916 69,471 12,279 73,126 16,155 - -
94.99 61,380 4,422 - - 63,767 6,744 67,486 13,173 71,304 17,393 - -
96.66 58,887 5,174 59,610 6,163 61,520 7,658 65,532 14,426 69,513 18,675 - -
98.32 56,411 6,066 57,260 7,028 59,270 8,713 63,629 15,616 67,774 19,937 - -
99.99 53,913 6,978 55,386 7,975 56,463 9,767 61,733 16,757 66,042 21,200 69,202 25,770
103.32 48,956 8,933 50,322 10,002 51,466 12,187 58,084 19,051 62,686 23,906 66,150 28,732
106.66 44,071 11,019 46,049 12,307 47,839 14,848 54,546 21,930 59,450 26,845 63,038 31,605
109.99 39,180 13,275 41,645 14,858 44,318 17,743 51,166 24,879 56,343 29,618 60,102 34,667
113.32 34,365 15,764 36,981 17,682 40,471 20,745 48,096 27,917 53,359 32,947 57,401 37,944
116.66 29,571 18,583 33,713 21,171 36,685 24,046 44,988 31,128 50,492 36,154 54,602 41,161
119.99 24,977 21,731 29,493 24,864 33,578 27,819 42,071 34,896 47,757 39,536 51,955 44,704
123.32 21,152 25,329 26,276 28,909 29,798 31,707 39,395 38,191 45,136 43,180 49,595 48,037
126.65 18,216 30,119 23,027 33,138 27,234 35,703 36,475 41,919 42,636 46,720 47,203 51,741
129.99 15,528 35,032 19,968 37,557 24,357 40,011 34,281 46,198 40,783 50,327 44,735 55,176
133.32 13,137 39,994 17,200 42,042 21,700 44,207 31,840 49,871 38,458 54,273 42,649 58,870
136.65 10,974 44,975 14,705 46,725 19,259 48,653 29,549 53,880 36,238 58,350 40,664 62,701
139.99 8,998 50,023 12,451 51,386 17,028 52,088 27,384 58,646 34,128 62,213 38,563 66,373
143.32 7,248 54,933 10,491 56,199 14,985 57,746 25,343 62,229 32,124 66,266 36,458 70,321
146.65 5,711 59,937 8,771 61,102 13,137 61,651 23,438 66,144 30,232 70,626 34,844 74,404
149.99 4,391 65,031 7,284 66,071 11,466 67,012 21,638 70,454 28,421 75,112 33,121 78,464
153.32 3,301 69,924 6,014 70,670 9,987 71,725 19,962 75,620 26,390 78,098 31,396 82,505
156.65 2,632 74,904 4,903 76,092 8,667 76,672 18,398 79,704 24,797 82,420 29,689 86,556
159.98 2,127 79,809 4,018 80,425 7,500 81,313 16,934 84,199 23,292 86,739 28,236 90,724
163.32 1,742 84,816 3,260 85,477 6,475 85,857 15,581 88,155 21,859 91,062 26,876 95,019
166.65 1,447 89,813 2,685 90,129 5,575 90,386 14,332 93,301 20,509 95,383 25,498 99,289
169.98 1,218 94,810 2,224 94,810 4,758 95,004 13,167 97,335 19,251 100,700 - -
173.32 1,104 99,817 1,732 99,817 4,045 99,817 12,059 101,968 18,036 104,401 - -
176.65 1,104 104,814 1,397 104,814 3,474 104,814 11,058 106,603 16,901 108,882 - -
179.98 1,104 109,811 1,104 109,811 2,981 109,811 10,138 111,360 15,855 113,388 - -
183.32 1,104 114,818 1,104 114,818 2,589 114,818 9,269 116,097 14,842 118,042 - -
186.65 1,104 119,815 1,104 119,815 2,181 119,815 8,508 120,860 13,901 122,671 - -
189.98 - - 1,104 124,812 1,912 124,812 7,769 125,623 13,004 127,314 - -
193.31 - - 1,104 129,809 1,638 129,809 7,053 130,499 12,195 131,955 - -
196.65 - - 1,104 134,815 1,344 134,815 6,420 134,815 11,400 136,652 - -
199.98 - - 1,104 139,813 1,104 139,813 5,954 139,813 10,668 141,416 - -
203.31 - - 1,104 144,810 1,104 144,810 - - - - - -
206.65 - - 1,104 149,816 1,104 149,816 - - - - - -
209.98 - - 1,104 154,814 1,104 154,814 - - - - - -
BYD (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 25,449 555 25,700 625 25,766 911 26,440 1,446 26,619 2,472 27,672 3,814 28,513 5,199
87.50 - - - - 24,200 708 24,798 853 25,089 1,168 25,219 1,786 26,012 2,915 26,702 4,324 27,589 5,742
90.00 - - - - 22,952 905 23,269 1,138 23,624 1,505 23,842 2,168 24,890 3,350 25,749 4,864 26,696 6,316
92.50 - - - - 21,702 1,159 22,036 1,446 22,145 1,862 22,615 2,596 23,812 3,880 24,824 5,398 25,854 6,957
95.00 - - - - 20,473 1,475 20,553 1,815 21,455 2,303 21,614 3,079 22,817 4,411 23,925 6,032 25,002 7,501
97.50 - - - - 19,232 1,860 19,724 2,225 20,231 2,786 20,786 3,596 21,802 4,996 23,322 6,558 24,144 8,132
100.00 17,911 2,289 17,927 2,303 18,053 2,316 18,216 2,685 18,514 3,300 19,737 4,161 20,471 5,568 22,184 7,184 23,829 8,806
102.50 16,661 2,786 16,677 2,787 16,722 2,811 16,920 3,191 17,481 3,908 18,106 4,801 19,884 6,136 21,352 7,845 23,044 9,541
105.00 15,411 3,284 15,426 3,284 15,591 3,319 15,842 3,741 16,785 4,536 17,134 5,385 18,941 6,814 20,903 8,569 21,842 10,263
107.50 14,161 3,783 14,181 3,787 14,279 3,855 14,987 4,340 15,923 5,218 16,383 6,087 18,154 7,520 19,755 9,298 21,060 10,962
110.00 12,911 4,282 12,919 4,300 13,067 4,424 13,890 4,992 14,745 5,899 15,694 6,755 16,920 8,258 19,304 9,991 20,381 11,734
112.50 11,661 4,781 11,658 4,838 11,821 5,037 12,831 5,676 13,944 6,695 14,436 7,548 15,968 9,017 18,246 10,792 19,713 12,551
115.00 10,408 5,285 10,392 5,424 10,641 5,704 11,827 6,455 12,810 7,469 13,784 8,335 15,515 9,823 17,678 11,604 19,019 13,345
117.50 9,131 5,832 9,107 6,088 9,479 6,433 10,750 7,358 11,874 8,389 12,968 9,174 14,734 10,610 17,085 12,389 18,610 14,133
120.00 7,795 6,503 7,810 6,821 8,320 7,242 9,910 8,285 11,121 9,274 12,095 10,092 13,997 11,521 16,397 13,187 17,988 14,949
122.50 6,538 7,721 6,885 7,731 7,297 8,128 9,065 9,266 10,320 10,230 11,426 11,000 13,301 12,432 15,732 14,081 17,381 15,830
125.00 5,865 9,056 6,150 8,980 6,538 9,241 8,234 10,325 9,581 11,236 10,730 11,976 12,697 13,384 15,088 14,952 16,770 16,706
127.50 5,313 10,324 5,489 10,276 5,824 10,455 7,458 11,466 8,880 12,234 10,049 12,985 12,025 14,372 14,462 15,902 16,162 17,586
130.00 4,802 11,593 4,894 11,552 5,163 11,641 6,732 12,517 8,174 13,331 9,368 13,975 11,387 15,282 13,863 16,962 15,551 18,423
132.50 4,303 12,804 4,348 12,820 4,559 12,912 6,034 13,564 7,511 14,378 8,722 15,051 10,774 16,281 13,280 17,638 15,013 19,405
135.00 3,804 14,087 3,827 14,082 3,998 14,149 5,380 14,788 6,878 15,525 8,109 16,103 10,185 17,265 12,718 18,957 14,505 20,304
137.50 3,306 15,337 3,323 15,341 3,474 15,419 4,784 15,962 6,292 16,497 7,531 17,259 9,620 18,302 12,179 19,651 13,996 21,375
140.00 2,809 16,587 2,835 16,587 2,989 16,676 4,234 17,160 5,736 17,757 6,983 18,100 9,083 19,384 11,659 20,984 13,489 22,145
142.50 2,325 17,837 2,384 17,844 2,546 17,931 3,730 18,368 5,225 18,895 6,461 19,110 8,572 20,453 11,158 21,639 12,949 23,064
145.00 1,874 19,087 1,982 19,095 2,134 19,181 3,280 19,479 4,739 20,067 5,976 20,249 8,080 21,461 10,679 22,732 12,475 24,423
147.50 1,479 20,337 - - 1,771 20,481 2,860 20,800 4,300 20,984 5,515 21,352 7,612 22,535 10,214 23,755 12,058 25,165
150.00 - - - - 1,462 21,753 2,491 21,932 3,887 22,435 - - 7,167 23,773 9,765 24,939 11,656 26,075
152.50 - - - - 1,166 22,868 2,172 23,282 3,513 23,631 - - 6,749 24,973 9,335 25,990 11,215 27,208
155.00 - - - - 979 24,120 1,875 24,510 3,163 24,863 - - 6,345 25,509 8,922 27,012 10,775 28,504
157.50 - - - - 829 25,365 1,628 25,609 2,840 25,757 - - 5,963 26,913 8,529 28,107 10,350 29,350
160.00 - - - - 708 26,610 1,395 26,835 2,547 27,354 - - 5,607 27,822 8,046 29,190 9,986 30,351
162.50 - - - - 608 27,860 1,208 27,967 2,294 28,221 - - 5,269 29,236 7,785 30,283 9,516 31,412
165.00 - - - - 527 29,110 1,010 29,110 2,049 29,476 - - 4,942 30,555 7,343 31,367 9,177 32,521
167.50 - - - - 461 30,360 878 30,360 1,835 30,938 - - 4,636 31,651 7,009 32,475 8,839 33,746
170.00 - - - - 405 31,628 740 32,179 1,634 32,381 - - 4,343 32,941 6,692 33,553 8,601 34,818
172.50 - - - - 368 32,868 649 33,285 1,450 33,438 - - 4,077 33,828 6,387 34,575 8,163 35,881
175.00 - - - - 368 34,110 556 34,187 1,285 34,731 - - 3,816 35,134 6,094 35,901 7,826 36,940
177.50 - - - - 368 35,420 456 35,510 1,142 36,206 - - 3,574 36,645 5,813 37,085 7,569 38,025
180.00 - - - - 368 36,671 368 36,763 1,031 37,314 - - 3,351 37,736 5,546 38,223 7,305 39,144
182.50 - - - - 368 37,872 368 38,452 916 38,610 - - 3,137 39,036 5,294 39,411 7,049 40,266
185.00 - - - - 368 39,110 368 39,110 796 39,377 - - 2,932 39,663 5,047 40,243 6,785 41,378
BYE (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 19,102 245 - - - - - - - -
18.50 - - - - 18,432 252 - - - - - - - -
19.00 - - - - 17,941 282 - - - - - - - -
19.50 - - - - 17,450 421 - - - - - - - -
20.00 16,871 359 - - 16,957 502 - - 17,420 1,078 18,009 1,665 - -
21.00 15,944 475 15,996 480 16,032 671 - - 16,507 1,351 17,158 2,012 17,531 2,741
22.00 14,967 629 15,029 687 15,237 922 15,281 1,094 15,627 1,701 16,133 2,403 16,746 3,174
23.00 13,923 831 14,091 967 14,146 1,194 14,436 1,392 14,671 2,074 15,350 2,819 16,068 3,653
24.00 12,901 1,093 13,087 1,273 13,145 1,518 13,343 1,745 13,825 2,488 14,590 3,281 15,360 4,170
25.00 11,876 1,415 12,085 1,634 12,259 1,885 12,638 2,138 13,035 2,950 13,935 3,776 14,690 4,657
26.00 10,876 1,808 10,931 2,034 11,304 2,300 11,766 2,574 12,360 3,441 13,370 4,281 14,038 5,254
27.00 9,875 2,215 10,082 2,476 10,565 2,766 10,796 3,057 11,628 3,983 12,628 4,865 13,401 5,831
28.00 8,897 2,649 9,147 2,961 9,713 3,274 10,156 3,575 10,952 4,556 11,994 5,434 12,775 6,415
29.00 7,866 3,120 8,359 3,494 8,676 3,841 9,306 4,167 10,279 5,151 11,451 6,043 12,193 7,073
30.00 6,912 3,652 7,504 4,090 8,010 4,439 8,426 4,802 9,638 5,806 10,825 6,694 11,640 7,719
31.00 5,908 4,231 6,609 4,737 7,266 5,099 7,852 5,507 9,026 6,446 10,262 7,330 11,077 8,366
32.00 5,140 4,918 5,860 5,435 6,593 5,808 7,240 6,261 8,588 7,165 9,561 8,048 10,571 9,082
33.00 4,472 5,666 5,134 6,189 5,968 6,577 6,651 7,024 7,975 7,867 9,271 8,735 10,091 9,791
34.00 3,904 6,500 4,564 6,978 5,397 7,419 6,118 7,855 7,384 8,622 8,774 9,479 9,609 10,500
35.00 3,369 7,497 4,022 7,859 4,851 8,325 5,589 8,536 6,889 9,399 8,301 10,250 9,135 11,236
36.00 2,888 8,515 3,523 8,798 4,319 9,194 5,085 9,369 6,422 10,218 7,857 11,004 8,723 12,005
37.00 2,456 9,526 3,079 9,719 3,852 10,032 4,620 10,248 6,076 11,048 7,430 11,806 8,326 12,773
38.00 2,053 10,530 2,666 10,631 3,403 10,853 4,186 11,168 5,573 11,904 7,019 12,637 7,940 13,515
39.00 1,711 11,547 2,311 11,582 3,015 11,820 3,782 12,046 5,183 12,737 6,639 13,485 7,530 14,320
40.00 1,402 12,536 1,982 12,619 2,652 12,823 3,414 13,130 4,825 13,659 6,170 14,349 7,190 15,144
41.00 1,145 13,544 1,697 13,655 2,332 13,812 3,084 13,889 4,475 14,550 5,827 15,212 6,871 15,956
42.00 897 14,544 1,450 14,614 2,042 14,845 2,762 15,045 4,161 15,470 5,594 16,046 6,555 16,745
43.00 750 15,547 1,221 15,608 1,785 15,768 - - 3,857 16,377 5,203 16,937 - -
44.00 636 16,547 1,042 16,591 1,542 16,686 - - 3,578 17,289 4,913 17,873 - -
45.00 544 17,554 865 17,557 1,341 17,708 - - 3,324 18,236 4,633 18,782 - -
46.00 471 18,554 718 18,673 1,160 18,720 - - 3,132 19,215 4,376 19,649 - -
47.00 411 19,554 614 19,554 1,003 19,561 - - 2,906 20,118 4,131 20,596 - -
48.00 363 20,557 - - 873 20,593 - - 2,642 21,072 3,897 21,542 - -
49.00 323 21,549 - - 775 21,572 - - 2,441 22,024 3,692 22,494 - -
50.00 290 22,554 - - 676 22,552 - - 2,256 22,961 3,483 23,383 - -
52.50 245 25,048 - - 459 25,062 - - 1,901 25,333 3,058 25,677 - -
55.00 - - - - 323 27,662 - - 1,555 27,783 2,656 28,078 - -
57.50 - - - - 255 30,061 - - 1,290 30,196 2,261 30,481 - -
60.00 - - - - 245 32,554 - - 1,038 32,670 1,946 32,958 - -
62.50 - - - - 245 35,054 - - 859 35,119 1,729 35,220 - -
65.00 - - - - 245 37,598 - - 705 37,636 1,486 37,838 - -
67.50 - - - - 245 40,054 - - 578 40,065 1,282 40,257 - -
70.00 - - - - 245 42,554 - - 483 42,554 1,123 42,595 - -
72.50 - - - - 245 45,054 - - 385 45,170 958 45,216 - -
75.00 - - - - 245 47,554 - - 327 47,670 847 47,726 - -
77.50 - - - - 245 50,054 - - 268 50,118 735 50,149 - -
80.00 - - - - 245 52,554 - - 255 52,618 - - - -
82.50 - - - - 245 55,054 - - 245 55,082 - - - -
CAT (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 24,875 231 24,900 231 24,931 231 - - 25,052 233 25,242 421 - -
185.00 - - - - 24,625 231 24,652 231 24,682 231 - - 24,812 234 25,012 454 - -
187.50 - - - - 24,375 231 24,400 231 24,434 231 - - 24,571 235 24,780 488 - -
190.00 - - - - 24,125 231 24,153 231 24,185 231 - - 24,330 237 24,551 524 - -
192.50 - - - - 23,876 231 23,901 231 23,938 231 - - 24,089 255 24,323 570 - -
195.00 - - - - 23,626 231 23,654 231 23,689 231 - - 23,848 276 24,093 611 - -
197.50 - - - - 23,376 231 23,402 231 23,440 231 - - 23,606 301 23,866 652 - -
200.00 - - - - 23,126 231 23,154 231 23,192 231 - - 23,369 331 23,640 695 - -
205.00 - - - - 22,627 231 22,654 231 22,695 231 - - 22,893 390 23,190 783 - -
210.00 - - - - 22,127 231 22,155 231 22,199 231 - - 22,425 455 22,745 900 - -
215.00 - - - - 21,628 231 21,656 231 21,702 231 - - 21,957 540 22,304 1,017 - -
220.00 - - - - 21,128 231 21,162 231 21,212 232 - - 21,490 617 21,867 1,135 - -
225.00 - - - - 20,629 231 20,663 231 20,720 233 - - 21,030 697 21,437 1,247 - -
230.00 - - - - 20,129 231 20,162 231 20,228 234 - - 20,574 809 21,010 1,400 - -
235.00 - - - - 19,630 231 19,668 231 19,740 254 - - 20,122 920 20,591 1,532 - -
240.00 - - - - 19,130 231 19,169 231 19,255 310 - - 19,674 1,026 20,175 1,694 - -
245.00 - - - - 18,631 231 18,675 231 18,770 376 - - 19,233 1,167 19,765 1,843 - -
250.00 - - - - 18,131 231 18,180 232 18,289 453 - - 18,794 1,311 19,361 2,024 19,675 2,818
255.00 - - - - 17,632 231 17,685 242 17,812 527 - - 18,361 1,454 18,961 2,189 19,308 3,026
260.00 - - - - 17,132 231 17,195 303 17,336 630 - - 17,934 1,596 18,569 2,397 18,939 3,259
265.00 - - - - 16,634 255 16,705 369 16,865 732 - - 17,511 1,754 18,180 2,586 18,571 3,492
270.00 16,109 231 - - 16,133 302 16,215 451 16,398 837 16,604 1,216 17,096 1,934 17,800 2,778 18,201 3,712
275.00 15,608 237 - - 15,635 360 15,730 541 15,934 975 16,161 1,356 16,685 2,111 17,422 3,006 17,835 3,937
280.00 15,108 309 15,119 418 15,134 431 15,248 646 15,476 1,109 15,722 1,525 16,280 2,313 17,051 3,234 17,501 4,164
285.00 14,608 400 14,619 503 14,636 515 14,768 756 15,022 1,250 15,288 1,703 15,881 2,501 16,686 3,450 17,169 4,434
290.00 14,108 514 14,119 604 14,137 615 14,289 881 14,574 1,437 14,860 1,893 15,488 2,718 16,327 3,671 16,557 4,699
295.00 13,608 647 13,619 721 13,640 752 13,817 1,019 14,129 1,616 14,439 2,092 15,100 2,935 15,973 3,914 16,216 4,966
300.00 13,108 802 13,118 857 13,142 905 13,349 1,166 13,691 1,789 14,023 2,305 14,719 3,149 15,283 4,184 15,818 5,233
310.00 12,108 1,162 12,120 1,180 12,153 1,239 12,426 1,505 12,834 2,218 13,210 2,736 13,975 3,645 14,644 4,701 15,197 5,751
320.00 11,108 1,554 11,120 1,560 11,168 1,607 11,525 1,891 12,001 2,682 12,422 3,244 13,008 4,151 14,020 5,218 14,636 6,367
330.00 10,110 1,953 10,121 1,959 10,194 2,010 10,648 2,378 11,197 3,191 11,466 3,747 12,343 4,700 13,412 5,821 14,063 6,970
340.00 9,109 2,352 9,122 2,373 9,233 2,449 9,798 2,915 10,419 3,758 10,929 4,341 11,697 5,282 12,823 6,423 13,488 7,564
350.00 8,107 2,754 8,123 2,811 8,289 2,926 8,977 3,498 9,672 4,335 10,224 4,922 11,073 5,924 12,250 7,009 12,977 8,221
360.00 7,096 3,174 7,125 3,290 7,321 3,457 8,098 4,162 8,955 4,998 9,548 5,584 10,627 6,518 11,697 7,690 12,468 8,893
370.00 6,059 3,644 6,123 3,832 6,437 4,039 7,358 4,857 8,168 5,660 8,783 6,239 9,890 7,253 11,163 8,352 11,944 9,563
380.00 4,979 4,217 5,164 4,456 5,589 4,693 6,652 5,584 7,527 6,388 8,176 6,954 9,461 7,929 10,647 9,017 11,469 10,231
390.00 4,207 4,954 4,449 5,172 4,788 5,438 5,985 6,376 6,916 7,111 7,597 7,678 8,797 8,664 10,150 9,732 11,012 10,959
400.00 3,650 6,035 3,848 6,074 4,079 6,354 5,359 7,178 6,339 7,910 7,047 8,428 8,284 9,388 9,670 10,467 10,565 11,700
410.00 3,181 7,091 3,318 7,079 3,523 7,253 4,772 8,033 5,793 8,687 6,524 9,217 7,893 10,135 9,210 11,208 10,239 12,441
420.00 2,760 8,104 2,844 8,089 3,022 8,258 4,228 8,886 5,280 9,528 6,028 10,006 7,325 10,924 8,881 11,930 9,814 13,163
430.00 2,354 9,108 2,410 9,098 2,567 9,228 3,730 9,783 4,800 10,364 5,562 10,835 6,962 11,726 8,449 12,726 9,429 13,935
440.00 1,954 10,108 2,006 10,103 2,160 10,217 3,271 10,698 4,352 11,230 5,121 11,689 6,531 12,502 7,933 13,538 9,035 14,752
450.00 1,558 11,046 1,628 11,116 1,795 11,216 2,858 11,628 3,937 12,127 4,707 12,525 6,121 13,347 7,541 14,322 8,629 15,537
460.00 - - - - - - - - 3,550 13,023 - - 5,732 14,208 7,255 15,110 - -
470.00 - - - - - - - - 3,197 13,941 - - 5,364 15,044 6,891 15,976 - -
480.00 - - - - - - - - 2,871 14,892 - - 5,016 15,913 6,543 16,818 - -
490.00 - - - - - - - - 2,598 15,840 - - 4,686 16,818 6,210 17,335 - -
500.00 - - - - - - - - 2,322 16,794 - - 4,376 17,711 5,892 18,150 - -
CCC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,603 40 - - - - - - - -
3.10 - - - - 2,504 43 - - - - - - - -
3.20 - - - - 2,404 44 - - - - - - - -
3.30 - - - - 2,301 47 - - - - - - - -
3.40 - - - - 2,202 48 - - - - - - - -
3.50 - - - - 2,105 52 - - - - - - - -
3.60 1,992 33 - - 2,005 56 - - 2,017 83 2,013 101 - -
3.70 1,892 35 - - 1,931 60 - - 1,935 89 1,945 107 - -
3.80 1,792 37 - - 1,807 64 - - 1,815 95 1,815 116 - -
3.90 1,693 41 - - 1,705 69 - - 1,716 103 1,745 125 - -
4.00 1,593 44 1,601 60 1,619 75 - - 1,617 111 1,645 166 - -
4.10 1,514 47 1,526 65 1,534 80 1,538 91 1,535 151 1,545 201 1,625 318
4.20 1,414 52 1,427 71 1,435 87 1,438 100 1,435 185 1,494 254 1,528 359
4.30 1,293 57 1,299 79 1,348 96 1,355 109 1,361 218 1,396 286 1,450 400
4.40 1,193 67 1,198 87 1,220 104 1,256 150 1,279 266 1,328 330 1,379 440
4.50 1,093 80 1,098 97 1,161 117 1,171 184 1,195 297 1,245 387 1,321 490
4.60 1,005 97 1,017 109 1,051 158 1,073 216 1,110 354 1,172 427 1,248 540
4.70 904 119 917 151 983 215 997 266 1,034 396 1,120 481 1,182 601
4.80 798 148 837 190 863 249 918 310 978 449 1,040 530 1,126 655
4.90 695 184 745 228 792 298 837 369 906 510 974 600 1,068 713
5.00 597 230 668 294 708 356 773 421 835 559 910 657 1,004 768
5.25 377 383 471 457 539 526 610 583 678 736 768 802 886 926
5.50 224 616 316 667 397 712 469 765 543 925 631 1,000 756 1,112
5.75 135 858 205 892 290 927 359 941 433 1,134 524 1,197 657 1,304
6.00 89 1,115 121 1,126 202 1,159 266 1,171 332 1,346 431 1,396 567 1,506
6.25 71 1,379 100 1,395 124 1,408 175 1,421 254 1,574 346 1,624 481 1,716
6.50 60 1,630 85 1,655 107 1,668 124 1,683 209 1,810 292 1,836 413 1,922
6.75 53 1,880 76 1,895 95 1,908 111 1,919 133 2,047 229 2,071 369 2,146
7.00 48 2,130 68 2,163 85 2,178 100 2,190 120 2,283 183 2,304 315 2,355
7.25 44 2,381 63 2,395 79 2,405 92 2,419 111 2,532 137 2,554 260 2,574
7.50 40 2,631 59 2,645 73 2,655 85 2,666 104 2,769 127 2,789 221 2,806
7.75 37 2,881 55 2,895 68 2,905 - - 96 3,018 120 3,038 183 3,055
8.00 - - - - 64 3,108 - - - - - - - -
CCE (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,328 59 - - 5,337 59 - - 5,337 68 5,337 81 - -
5.25 5,079 59 - - 5,088 59 - - 5,088 75 5,088 88 - -
5.50 4,829 59 - - 4,843 63 - - 4,847 81 4,854 99 - -
5.75 4,579 59 4,586 60 4,593 68 - - 4,598 92 4,637 147 - -
6.00 4,329 67 4,337 69 4,343 79 - - 4,347 103 4,352 192 - -
6.25 4,079 80 4,087 83 4,093 93 - - 4,136 155 4,154 261 4,168 347
6.50 3,834 97 3,849 99 3,853 113 - - 3,886 198 3,942 322 3,963 433
6.75 3,579 119 3,592 120 3,593 139 3,617 164 3,648 270 3,716 411 3,741 503
7.00 3,329 146 3,342 146 3,370 172 3,376 217 3,430 339 3,456 467 3,514 614
7.25 3,082 182 3,092 182 3,120 239 3,126 292 3,188 423 3,291 579 3,323 713
7.50 2,829 232 2,842 232 2,878 324 2,883 367 2,966 524 3,063 688 3,130 816
7.75 2,582 295 2,611 311 2,641 421 2,682 475 2,748 653 2,877 801 3,009 939
8.00 2,331 375 2,370 397 2,403 518 2,444 582 2,532 755 2,674 927 2,781 1,071
8.25 2,081 468 2,130 506 2,170 638 2,214 729 2,327 887 2,497 1,064 2,620 1,212
8.50 1,830 580 1,891 625 1,954 771 2,011 867 2,136 1,039 2,328 1,212 2,498 1,356
8.75 1,584 692 1,679 758 1,744 927 1,801 1,031 1,956 1,196 2,158 1,375 2,319 1,514
9.00 1,340 834 1,457 906 1,541 1,098 1,622 1,206 1,783 1,358 1,978 1,526 2,209 1,668
9.25 1,114 988 1,256 1,072 1,352 1,295 1,448 1,384 1,628 1,533 1,828 1,701 2,025 1,843
9.50 942 1,171 1,076 1,261 1,174 1,493 1,278 1,575 1,472 1,722 1,704 1,875 1,906 2,015
9.75 796 1,407 900 1,482 1,022 1,709 1,127 1,789 1,337 1,904 1,589 2,062 1,811 2,187
10.00 667 1,657 762 1,716 875 1,939 986 2,007 1,204 2,117 1,466 2,250 1,688 2,375
10.50 456 2,159 530 2,187 630 2,394 751 2,456 981 2,581 1,240 2,642 1,468 2,750
11.00 299 2,661 367 2,667 426 2,869 557 2,914 787 2,976 1,048 3,054 1,280 3,203
11.50 210 3,162 246 3,173 304 3,346 410 3,388 616 3,439 881 3,472 1,098 3,580
12.00 157 3,662 161 3,665 203 3,839 295 3,846 487 3,911 732 3,982 953 4,062
12.50 123 4,162 127 4,162 135 4,317 238 4,346 391 4,356 620 4,384 811 4,510
13.00 100 4,662 104 4,662 119 4,819 136 4,837 314 4,866 518 4,884 682 4,958
13.50 - - - - 108 5,321 - - 234 5,313 - - - -
14.00 - - - - 99 5,818 - - 186 5,818 - - - -
14.50 - - - - 89 6,317 - - 128 6,316 - - - -
15.00 - - - - 84 6,814 - - - - - - - -
CDA (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,241 96 - - - - - - - -
0.20 - - - - 6,992 96 - - - - - - - -
0.25 - - - - 6,744 101 - - - - - - - -
0.30 - - - - 6,495 109 - - - - - - - -
0.35 - - - - 6,246 117 - - - - - - - -
0.40 - - - - 5,996 128 - - - - - - - -
0.45 5,740 96 - - 5,748 139 - - 5,761 176 5,847 202 - -
0.50 5,490 100 5,495 129 5,499 151 - - 5,514 189 5,600 224 - -
0.55 5,241 107 5,245 140 5,250 161 - - 5,266 208 5,352 246 5,343 277
0.60 4,991 116 4,996 149 5,002 172 - - 5,096 228 5,104 268 5,077 300
0.65 4,741 125 4,746 160 4,753 189 - - 4,848 246 4,854 288 4,978 327
0.70 4,491 133 4,498 173 4,504 204 - - 4,602 264 4,604 314 4,736 357
0.75 4,241 141 4,248 188 4,256 218 - - 4,508 288 4,551 342 4,584 386
0.80 3,992 155 3,999 201 4,007 234 - - 4,109 314 4,231 369 4,421 530
0.85 3,742 168 3,750 217 3,832 258 - - 4,023 339 4,071 513 4,252 651
0.90 3,492 181 3,500 240 3,650 282 3,674 314 3,711 371 3,901 631 4,078 778
0.95 3,242 202 3,315 262 3,402 308 3,428 347 3,537 512 3,725 753 3,904 951
1.00 2,994 229 3,066 292 3,155 343 3,183 383 3,415 639 3,603 859 3,725 1,058
1.05 2,744 269 2,872 322 2,964 375 2,999 522 3,115 746 3,364 972 3,600 1,168
1.10 2,533 318 2,670 359 2,768 517 2,808 644 2,985 865 3,234 1,080 3,469 1,320
1.15 2,282 383 2,419 501 2,520 714 2,665 767 2,846 1,030 3,097 1,238 3,333 1,483
1.20 2,065 462 2,212 627 2,367 825 2,466 881 2,700 1,138 2,955 1,403 3,195 1,634
1.25 1,845 588 2,046 809 2,160 992 2,311 1,048 2,551 1,295 2,860 1,545 3,055 1,824
1.30 1,657 747 1,831 980 1,997 1,152 2,152 1,210 2,397 1,448 2,662 1,748 2,959 1,972
1.35 1,427 875 1,701 1,140 1,876 1,306 1,988 1,411 2,238 1,597 2,559 1,889 2,911 2,161
1.40 1,270 1,083 1,519 1,343 1,752 1,505 1,868 1,563 2,076 1,741 2,454 2,030 2,760 2,303
1.45 1,112 1,294 1,381 1,536 1,624 1,690 1,744 1,750 1,957 1,930 2,344 2,211 2,655 2,473
1.50 951 1,501 1,237 1,686 1,491 1,839 1,616 1,936 1,836 2,113 2,180 2,397 2,548 2,659
1.55 778 1,735 1,088 1,917 1,353 2,021 1,483 2,118 1,765 2,288 2,115 2,615 2,439 2,889
1.60 660 1,965 991 2,101 1,209 2,241 1,343 2,330 1,636 2,512 1,995 2,781 2,326 3,053
1.65 537 2,219 893 2,321 1,121 2,415 1,259 2,552 1,559 2,720 1,928 3,007 2,264 3,219
1.70 397 2,446 791 2,536 1,030 2,634 1,171 2,718 1,419 2,933 1,800 3,173 2,145 3,443
1.75 366 2,669 685 2,790 936 2,885 1,082 2,971 1,336 3,145 1,727 3,381 2,079 3,652
1.80 341 2,920 568 2,999 837 3,092 988 3,182 1,250 3,351 1,652 3,589 2,010 3,817
1.85 321 3,171 427 3,252 731 3,298 888 3,386 1,161 3,552 1,575 3,797 1,942 4,026
1.90 304 3,387 406 3,460 612 3,548 781 3,633 1,067 3,759 1,496 4,003 1,870 4,224
1.95 - - - - 467 3,748 - - - - - - - -
2.00 - - - - 450 3,997 - - - - - - - -
2.10 - - - - 419 4,493 - - - - - - - -
2.20 - - - - 395 4,887 - - - - - - - -
2.30 - - - - 375 5,387 - - - - - - - -
2.40 - - - - 358 5,887 - - - - - - - -
2.50 - - - - 343 6,387 - - - - - - - -
2.60 - - - - 331 6,887 - - - - - - - -
2.70 - - - - 321 7,387 - - - - - - - -
2.80 - - - - 312 7,887 - - - - - - - -
2.90 - - - - 302 8,387 - - - - - - - -
3.00 - - - - 294 8,887 - - - - - - - -
CGN (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,607 238 - - 12,711 354 - - 12,733 444 13,176 521 - -
1.75 12,107 246 - - 12,213 368 - - 12,371 465 12,534 549 - -
1.80 11,609 260 11,641 334 11,713 383 - - 11,872 495 12,036 578 12,019 690
1.85 11,109 275 11,142 350 11,214 399 11,202 447 11,372 522 11,539 608 11,701 730
1.90 10,609 290 10,643 364 10,714 427 10,697 475 10,874 550 11,195 637 11,205 995
1.95 10,110 304 10,145 388 10,214 453 10,186 502 10,375 578 10,955 678 10,989 1,248
2.00 9,610 323 9,646 416 9,715 480 9,690 528 10,148 612 10,577 939 10,623 1,450
2.10 8,611 383 8,649 459 8,717 534 8,697 594 9,271 689 9,475 1,228 9,865 1,871
2.20 7,613 469 7,701 530 7,717 610 7,984 671 8,279 1,184 8,605 1,654 8,888 2,259
2.30 6,614 598 6,701 624 6,718 719 6,875 1,009 7,495 1,615 7,834 2,047 8,328 2,742
2.40 5,615 795 5,701 794 5,843 1,064 6,187 1,322 6,694 1,896 7,348 2,549 7,434 3,243
2.50 4,617 1,086 4,777 1,082 5,018 1,411 5,270 1,784 5,971 2,418 6,636 3,051 6,940 3,804
2.60 3,618 1,469 3,828 1,530 4,242 2,029 4,510 2,349 5,226 3,018 6,005 3,609 6,304 4,446
2.70 2,652 1,989 2,968 2,303 3,512 2,697 3,896 2,974 4,551 3,587 5,452 4,256 5,780 5,067
2.80 1,918 2,815 2,279 3,084 2,828 3,499 3,248 3,749 4,046 4,340 4,880 4,886 5,201 5,774
2.90 1,403 3,796 1,779 3,957 2,307 4,332 2,775 4,569 3,628 5,141 4,286 5,579 4,737 6,459
3.00 1,061 4,809 1,076 4,921 1,888 5,139 2,277 5,367 3,081 5,918 3,991 6,374 4,230 7,207
3.10 820 5,818 882 5,869 1,443 6,079 1,880 6,227 2,744 6,696 3,577 7,201 3,842 7,866
3.20 662 6,826 768 6,874 1,141 7,003 1,447 7,153 2,261 7,527 3,145 7,960 3,521 8,688
3.30 554 7,829 686 7,881 808 8,014 1,157 8,062 2,035 8,446 2,820 8,776 3,097 9,494
3.40 480 8,831 625 8,879 738 8,926 828 8,967 1,639 9,256 2,481 9,687 2,893 10,294
3.50 441 9,835 576 9,879 682 9,926 767 9,966 1,390 10,156 2,273 10,493 2,554 11,084
3.60 409 10,837 537 10,881 637 10,926 717 10,962 1,120 11,146 1,899 11,375 2,351 12,186
3.70 384 11,838 505 11,885 600 11,926 675 11,962 804 12,036 1,670 12,265 2,152 12,688
3.80 - - - - 568 12,926 - - 763 13,030 - - - -
3.90 - - - - 541 13,786 - - - - - - - -
4.00 - - - - 518 14,786 - - - - - - - -
4.10 - - - - 499 15,923 - - - - - - - -
4.20 - - - - 481 16,786 - - - - - - - -
4.30 - - - - 465 17,923 - - - - - - - -
CHQ (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 56,509 585 - - 56,630 585 - - 56,718 644 56,717 824 - -
9.00 55,259 585 - - 55,385 585 - - 55,477 688 55,477 869 - -
9.25 54,009 585 - - 54,142 585 - - 54,237 730 54,414 1,202 - -
9.50 52,759 585 - - 52,947 585 - - 53,095 773 53,151 1,494 - -
9.75 51,510 585 51,576 585 51,695 585 - - 51,837 816 51,888 1,729 52,398 3,451
10.00 50,260 585 50,330 585 50,441 585 - - 50,569 858 50,611 2,162 51,271 3,794
10.50 47,760 585 47,837 585 47,923 616 - - 48,200 1,470 48,424 2,607 49,081 4,509
11.00 45,264 585 45,380 589 45,419 696 - - 45,806 2,017 46,034 3,338 47,042 5,432
11.50 42,767 708 42,879 724 43,024 780 - - 43,073 2,519 44,707 3,999 44,989 6,372
12.00 40,269 881 40,377 898 40,606 911 - - 41,558 3,235 41,851 4,999 43,112 7,433
12.50 37,773 1,114 37,873 1,128 38,180 1,350 - - 39,273 4,075 40,278 5,937 41,168 8,515
13.00 35,276 1,421 35,445 1,431 35,607 1,946 - - 37,171 5,021 38,217 6,986 39,435 9,699
13.50 32,779 1,830 33,000 2,004 33,686 2,640 34,314 3,482 35,032 6,081 36,121 8,191 37,704 10,974
14.00 30,295 2,369 30,595 2,826 30,690 3,462 32,115 4,441 33,034 7,175 34,306 9,418 36,010 12,431
14.50 27,785 3,069 28,003 3,627 28,437 4,463 29,898 5,422 30,944 8,456 32,212 10,705 34,465 13,657
15.00 25,315 3,983 25,938 4,581 26,408 5,579 27,799 6,640 28,974 9,793 30,607 12,185 32,951 15,327
15.50 22,862 5,028 23,414 5,693 24,357 6,793 25,177 7,893 27,034 11,275 28,849 13,650 31,416 16,831
16.00 20,346 6,125 21,258 6,858 22,385 8,208 23,869 9,310 24,836 12,663 27,162 15,156 29,580 18,440
16.50 17,993 7,360 19,384 8,192 20,492 9,648 21,536 10,729 23,096 14,445 25,268 16,816 28,790 20,106
17.00 15,616 8,718 17,287 9,669 18,898 11,250 20,189 12,319 21,508 15,906 23,815 18,363 27,418 21,796
17.50 13,378 10,256 15,412 11,513 17,183 13,019 18,490 14,096 19,966 17,720 22,378 20,160 25,819 23,439
18.00 11,313 12,065 13,706 13,509 15,562 14,872 16,936 15,814 18,501 19,439 21,103 21,889 24,651 25,291
18.50 9,786 14,045 12,050 15,655 14,042 16,922 15,538 17,903 17,151 21,519 19,861 23,702 23,535 27,155
19.00 8,392 16,434 10,605 17,802 12,689 18,774 14,155 19,977 15,776 23,492 18,595 25,641 22,371 29,009
19.50 7,103 18,856 9,239 20,002 11,354 21,135 12,839 22,038 14,650 25,355 17,558 27,580 21,784 30,344
20.00 5,967 21,346 7,954 22,270 10,094 23,306 11,596 23,890 13,478 27,249 16,722 29,541 20,824 32,864
21.00 4,071 26,212 5,763 26,803 7,912 27,411 9,434 28,363 11,434 31,417 14,533 33,629 18,533 36,866
22.00 2,531 31,273 4,058 31,757 6,131 32,138 7,561 32,886 9,712 36,141 12,750 37,710 17,028 40,921
23.00 1,776 36,242 2,874 36,667 4,714 37,192 6,078 37,780 8,186 40,275 11,326 41,914 15,601 44,385
24.00 1,312 41,213 1,958 41,458 3,555 41,733 4,809 42,209 6,847 44,865 9,945 46,310 14,274 48,561
25.00 1,014 46,213 1,139 46,416 2,594 46,733 3,827 47,306 5,660 49,550 8,658 50,671 12,926 52,941
26.00 816 51,213 995 51,213 1,942 52,045 2,918 52,354 4,703 54,167 7,601 55,152 11,718 57,269
CHT (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 22,947 148 - - - - - - - -
47.00 - - - - 22,610 148 - - 22,675 148 - - - -
48.00 - - - - 21,944 148 - - 21,949 148 - - - -
49.00 21,409 148 - - 21,445 148 - - 21,447 148 21,546 148 - -
50.00 21,004 148 21,046 148 21,058 148 - - 21,174 148 21,259 148 - -
52.50 19,659 148 19,694 148 19,702 148 - - 19,953 148 20,041 163 - -
55.00 18,412 148 18,453 148 18,454 148 18,454 148 18,467 148 18,489 189 18,863 241
57.50 17,164 148 17,200 148 17,214 148 17,221 148 17,232 168 17,256 232 17,279 350
60.00 15,914 148 15,957 148 15,959 148 16,355 152 16,432 208 16,568 383 16,686 530
62.50 14,664 148 14,715 148 14,723 152 14,720 189 14,957 247 15,048 558 15,163 750
65.00 13,415 148 13,756 148 13,796 191 13,835 232 13,921 310 14,062 798 14,190 1,082
67.50 12,169 148 12,221 148 12,481 245 12,525 297 12,606 509 12,738 1,103 12,860 1,467
70.00 10,919 203 10,964 205 11,183 333 11,228 393 11,314 792 11,556 1,480 11,717 1,897
72.50 9,669 324 9,728 325 9,986 577 10,034 723 10,116 1,211 10,299 1,950 10,465 2,419
75.00 8,420 538 8,482 564 8,484 969 8,499 1,205 8,547 1,737 9,087 2,511 9,329 3,012
77.50 7,174 892 7,277 938 7,282 1,487 7,304 1,809 7,422 2,378 7,978 3,135 8,487 3,685
80.00 5,930 1,376 6,089 1,425 6,111 2,257 6,167 2,572 6,366 3,114 6,984 3,820 7,633 4,404
82.50 4,695 1,903 4,926 2,019 5,023 3,143 5,153 3,436 5,468 3,932 6,103 4,570 6,832 5,168
85.00 3,463 2,530 3,838 2,823 3,997 4,138 4,173 4,371 4,574 4,825 5,304 5,392 6,113 6,023
87.50 2,472 3,586 2,970 3,939 3,081 5,180 3,298 5,381 3,798 5,764 4,565 6,267 5,441 6,944
90.00 1,858 4,836 2,274 5,057 2,418 6,322 2,640 6,532 3,222 6,804 4,048 7,371 4,909 7,901
92.50 1,331 6,085 1,740 6,312 1,890 7,718 2,129 7,796 2,752 8,015 3,581 8,427 4,409 9,089
95.00 889 7,335 1,335 7,445 1,524 8,950 1,747 9,031 2,360 9,158 3,182 9,335 4,023 10,190
97.50 559 8,585 1,040 8,799 1,259 9,840 1,450 10,042 2,028 10,484 2,852 10,665 3,630 10,824
100.00 370 9,891 820 10,044 1,071 11,281 1,204 11,327 1,782 11,667 2,534 11,813 3,335 12,172
102.50 256 11,154 665 11,228 912 12,486 1,015 12,537 1,559 12,894 2,297 13,044 3,022 13,279
105.00 187 12,335 543 12,428 807 13,591 891 13,603 1,366 14,065 2,064 14,217 2,783 14,346
107.50 148 13,778 453 13,880 714 15,041 806 15,089 1,196 15,174 1,867 15,299 2,555 15,556
110.00 148 14,835 392 14,835 648 16,062 725 16,049 1,082 16,048 1,701 16,224 2,328 16,635
112.50 148 16,337 339 16,448 598 17,338 672 17,323 985 17,322 1,522 17,319 2,169 17,313
115.00 148 17,429 292 17,518 549 18,786 626 18,833 874 18,915 1,400 19,030 2,006 19,135
117.50 148 18,585 248 18,929 504 19,928 581 19,957 809 20,017 1,306 20,104 1,855 20,196
120.00 148 20,146 207 20,270 466 21,195 - - 750 21,141 1,210 21,526 1,731 21,635
CHU (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 10,796 93 - - - - - - - -
4.60 - - - - 10,617 95 - - - - - - - -
4.70 - - - - 10,397 98 - - 10,426 135 - - - -
4.80 - - - - 10,148 101 - - 10,161 142 - - - -
4.90 - - - - 10,126 103 - - 10,184 147 - - - -
5.00 - - - - 9,948 107 - - 10,006 153 - - - -
5.25 - - - - 9,342 118 - - 9,386 166 - - - -
5.50 - - - - 8,821 131 - - 8,890 183 - - - -
5.75 8,213 93 - - 8,301 143 - - 8,338 206 8,382 252 - -
6.00 7,709 93 - - 7,748 160 - - 7,897 230 7,952 364 - -
6.25 7,244 94 7,349 133 7,368 183 - - 7,428 256 7,494 464 - -
6.50 6,729 110 6,810 150 6,825 202 - - 6,962 289 7,027 606 - -
6.75 6,273 131 6,310 168 6,326 234 - - 6,377 411 6,441 749 6,691 1,039
7.00 5,743 160 5,792 190 5,805 266 5,916 309 5,968 625 6,039 914 6,232 1,199
7.25 5,256 202 5,350 222 5,372 317 5,393 444 5,470 769 5,607 1,113 5,818 1,434
7.50 4,728 260 4,772 262 4,870 512 4,896 667 4,993 978 5,163 1,334 5,423 1,663
7.75 4,252 347 4,330 345 4,350 642 4,398 824 4,526 1,187 4,762 1,587 5,066 1,894
8.00 3,749 468 3,846 525 3,872 891 3,940 1,080 4,089 1,430 4,402 1,835 4,739 2,171
8.25 3,215 631 3,376 705 3,421 1,152 3,476 1,345 3,656 1,707 4,034 2,108 4,419 2,441
8.50 2,723 839 2,899 951 2,966 1,470 3,005 1,665 3,296 2,022 3,735 2,413 4,134 2,756
8.75 2,255 1,074 2,501 1,241 2,561 1,807 2,663 1,986 2,969 2,333 3,422 2,723 3,844 3,046
9.00 1,786 1,370 2,100 1,602 2,172 2,184 2,297 2,345 2,652 2,673 3,147 3,058 3,587 3,367
9.25 1,369 1,740 1,747 1,982 1,831 2,569 1,968 2,723 2,348 3,024 2,886 3,393 3,332 3,713
9.50 1,086 2,231 1,410 2,426 1,522 2,987 1,678 3,097 2,092 3,388 2,622 3,746 3,102 4,055
9.75 856 2,723 1,143 2,868 1,236 3,404 1,411 3,512 1,842 3,772 2,404 4,113 2,867 4,408
10.00 643 3,215 884 3,301 984 3,892 1,188 3,928 1,627 4,237 2,189 4,485 2,654 4,764
10.50 387 4,215 556 4,312 622 4,760 826 4,746 1,257 5,118 1,804 5,275 2,284 5,551
11.00 255 5,215 316 5,312 365 5,777 577 5,769 942 5,742 1,498 6,041 1,951 6,342
11.50 186 6,215 259 6,215 303 6,786 349 6,779 729 6,773 1,224 6,889 1,648 7,183
12.00 151 7,215 222 7,215 263 7,762 301 7,749 553 7,749 997 7,748 1,406 8,026
12.50 131 8,215 195 8,215 231 8,799 271 8,765 437 8,765 811 8,744 1,186 8,733
13.00 118 9,215 174 9,320 212 9,802 243 9,802 315 9,802 654 9,781 1,019 9,749
13.50 107 10,215 159 10,215 195 10,819 227 10,738 283 10,738 542 10,737 826 10,740
14.00 99 11,215 147 11,215 175 11,736 - - 266 11,734 444 11,733 743 11,736
14.50 - - - - 166 12,745 - - 247 12,745 317 12,744 - -
15.00 - - - - 156 13,795 - - 230 13,767 - - - -
15.50 - - - - 149 14,798 - - 218 14,784 - - - -
16.00 - - - - 139 15,782 - - 210 15,780 - - - -
CIT (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,037 67 - - - - - - - -
5.25 - - - - 6,787 67 - - - - - - - -
5.50 - - - - 6,535 67 - - - - - - - -
5.75 - - - - 6,285 67 - - - - - - - -
6.00 6,029 67 - - 6,035 67 - - 6,035 88 6,035 104 - -
6.25 5,779 67 - - 5,787 69 - - 5,787 95 5,787 113 - -
6.50 5,529 67 - - 5,538 76 - - 5,538 101 5,538 125 - -
6.75 5,279 67 - - 5,289 81 - - 5,289 113 5,289 137 - -
7.00 5,029 75 5,045 76 5,048 89 - - 5,056 124 5,132 196 - -
7.25 4,779 87 4,820 89 4,829 101 - - 4,852 136 4,900 245 - -
7.50 4,529 103 4,535 104 4,548 119 - - 4,556 153 4,666 302 - -
7.75 4,277 121 4,303 123 4,309 143 - - 4,376 216 4,440 399 4,472 573
8.00 4,027 146 4,035 148 4,048 173 4,049 172 4,139 303 4,227 469 4,266 673
8.25 3,777 177 3,811 178 3,821 209 3,857 235 3,899 385 3,991 556 4,041 777
8.50 3,532 218 3,567 218 3,597 280 3,615 320 3,670 482 3,764 664 3,850 883
8.75 3,281 270 3,295 269 3,347 354 3,373 403 3,429 570 3,545 771 3,663 1,012
9.00 3,024 334 3,073 333 3,113 445 3,123 485 3,211 662 3,345 885 3,557 1,138
9.25 2,774 412 2,801 424 2,845 546 2,863 608 2,939 809 3,098 1,002 3,380 1,267
9.50 2,524 504 2,557 528 2,609 659 2,637 737 2,729 927 2,908 1,134 3,214 1,417
9.75 2,275 603 2,323 634 2,391 781 2,423 875 2,540 1,058 2,733 1,283 2,991 1,543
10.00 2,027 714 2,090 757 2,179 928 2,212 1,046 2,349 1,220 2,564 1,430 2,838 1,709
10.50 1,530 968 1,648 1,040 1,760 1,266 1,834 1,371 2,001 1,547 2,253 1,750 2,588 2,014
11.00 1,114 1,300 1,249 1,389 1,392 1,674 1,487 1,748 1,686 1,931 1,965 2,126 2,286 2,370
11.50 830 1,787 911 1,847 1,081 2,096 1,182 2,170 1,425 2,323 1,699 2,471 2,036 2,701
12.00 605 2,292 675 2,313 802 2,549 912 2,605 1,173 2,732 1,490 2,855 1,818 3,105
12.50 424 2,795 481 2,802 592 3,018 701 3,063 973 3,120 1,287 3,258 1,596 3,479
13.00 303 3,295 337 3,295 430 3,464 537 3,476 789 3,553 1,096 3,675 1,442 3,874
13.50 224 3,795 230 3,795 319 3,971 381 3,969 624 4,001 938 4,086 1,283 4,271
14.00 173 4,295 178 4,295 192 4,473 313 4,470 516 4,459 796 4,522 1,139 4,694
14.50 139 4,795 144 4,795 170 4,974 188 4,970 406 4,966 658 4,956 988 5,124
15.00 115 5,295 123 5,313 150 5,459 172 5,463 311 5,469 560 5,478 884 5,589
15.50 97 5,795 111 5,801 135 5,959 154 5,963 246 5,970 483 5,981 769 6,126
16.00 85 6,295 101 6,295 125 6,451 - - 176 6,449 405 6,449 672 6,585
CKH (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,480 100 - - 11,528 100 - - - -
30.00 10,905 100 - - 10,975 100 - - 11,025 100 11,075 199 - -
31.00 10,404 100 - - 10,470 100 - - 10,521 108 10,573 269 - -
32.00 9,796 100 - - 9,833 100 - - 9,840 162 9,881 347 - -
33.00 9,407 100 - - 9,479 100 - - 9,535 238 9,605 444 - -
34.00 8,797 100 8,833 100 8,842 103 - - 8,895 303 9,057 550 - -
35.00 8,425 100 8,480 100 8,512 119 - - 8,578 392 8,653 675 8,724 949
36.00 7,802 111 7,987 114 8,020 178 - - 8,092 510 8,168 805 8,234 1,099
37.00 7,301 141 7,472 144 7,523 262 - - 7,600 634 7,678 966 7,824 1,274
38.00 6,800 185 6,950 187 6,982 359 - - 7,048 778 7,229 1,141 7,439 1,472
39.00 6,298 243 6,456 272 6,488 469 6,516 638 6,595 949 6,861 1,334 7,095 1,679
40.00 5,799 325 5,949 397 6,015 624 6,044 797 6,125 1,154 6,388 1,570 6,633 1,912
41.00 5,350 438 5,400 537 5,449 806 5,492 996 5,639 1,373 5,983 1,801 6,355 2,151
42.00 4,809 609 4,966 703 5,062 1,024 5,098 1,227 5,276 1,611 5,595 2,041 6,021 2,406
43.00 4,338 796 4,493 893 4,602 1,263 4,640 1,476 4,855 1,875 5,278 2,320 5,703 2,647
44.00 3,842 1,007 3,986 1,118 4,164 1,538 4,213 1,745 4,485 2,146 4,947 2,586 5,374 2,952
45.00 3,354 1,246 3,523 1,369 3,748 1,847 3,817 2,051 4,138 2,456 4,624 2,897 5,090 3,264
46.00 2,862 1,510 3,131 1,652 3,322 2,176 3,476 2,374 3,798 2,763 4,326 3,202 4,797 3,571
47.00 2,406 1,811 2,741 2,010 2,960 2,525 3,138 2,714 3,491 3,110 4,031 3,532 4,514 3,879
48.00 2,011 2,155 2,382 2,403 2,626 2,901 2,799 3,076 3,187 3,447 3,759 3,871 4,262 4,223
49.00 1,696 2,581 2,053 2,825 2,300 3,306 2,496 3,452 2,912 3,818 3,502 4,215 4,005 4,571
50.00 1,414 3,064 1,738 3,240 1,999 3,722 2,203 3,841 2,641 4,195 3,234 4,585 3,748 4,908
52.50 849 4,280 1,088 4,325 1,368 4,754 1,596 4,947 2,065 5,188 2,672 5,535 3,202 5,843
55.00 451 5,530 633 5,554 892 5,897 1,120 6,050 1,588 6,315 2,195 6,471 2,723 6,949
57.50 240 6,836 346 6,884 557 7,106 756 7,233 1,199 7,431 1,782 7,604 2,291 8,011
60.00 151 8,034 198 8,050 338 8,380 500 8,410 894 8,589 1,440 8,726 1,909 9,092
62.50 104 9,283 123 9,295 205 9,574 336 9,620 652 9,758 1,146 9,898 1,609 10,207
65.00 100 10,533 102 10,559 134 10,876 209 10,820 479 10,947 896 11,100 1,331 11,154
67.50 100 11,785 100 11,795 114 12,137 139 12,244 359 12,291 726 12,351 1,120 12,412
70.00 100 13,125 100 13,168 100 13,345 120 13,319 251 13,442 565 13,483 921 13,527
72.50 - - - - 100 14,572 - - 192 14,654 453 14,688 - -
75.00 - - - - 100 15,864 - - 130 15,808 363 15,843 - -
CKP (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,357 194 - - 18,396 194 - - 18,400 194 18,418 228 - -
21.00 17,355 194 - - 17,399 194 - - 17,396 205 17,398 264 - -
22.00 16,378 194 16,398 194 16,412 194 - - 16,424 240 16,454 303 - -
23.00 15,361 194 15,389 194 15,409 209 - - 15,417 278 15,446 499 15,529 730
24.00 14,359 240 14,398 245 14,408 273 - - 14,405 330 14,930 671 15,015 969
25.00 13,390 318 13,426 322 13,438 361 - - 13,527 543 13,960 885 14,063 1,245
26.00 12,370 430 12,395 432 12,422 483 12,427 532 12,588 734 12,897 1,184 12,994 1,580
27.00 11,366 587 11,398 588 11,415 704 11,418 736 11,603 1,007 12,027 1,504 12,133 1,968
28.00 10,362 809 10,557 806 10,612 963 10,647 1,040 10,722 1,368 11,120 1,928 11,303 2,371
29.00 9,364 1,105 9,419 1,125 9,475 1,314 9,517 1,388 9,807 1,770 10,268 2,345 10,532 2,849
30.00 8,364 1,470 8,434 1,505 8,494 1,728 8,516 1,788 8,872 2,236 9,449 2,861 9,820 3,361
31.00 7,373 1,868 7,547 1,934 7,607 2,172 7,656 2,252 7,985 2,801 8,548 3,425 9,102 3,924
32.00 6,370 2,285 6,498 2,411 6,646 2,684 6,756 2,853 7,201 3,405 7,836 4,026 8,442 4,525
33.00 5,361 2,738 5,626 2,936 5,807 3,264 6,009 3,528 6,457 4,065 7,166 4,655 7,795 5,160
34.00 4,360 3,281 4,758 3,539 5,028 4,030 5,277 4,260 5,754 4,773 6,527 5,350 7,208 5,829
35.00 3,515 3,966 3,952 4,253 4,275 4,832 4,556 5,048 5,109 5,528 5,914 6,050 6,615 6,529
36.00 2,931 4,999 3,222 5,170 3,574 5,699 3,888 5,877 4,510 6,310 5,366 6,819 6,098 7,260
37.00 2,442 6,017 2,672 6,144 2,932 6,672 3,269 6,833 3,933 7,127 4,814 7,500 5,557 8,013
38.00 2,015 7,025 2,194 7,115 2,380 7,597 2,739 7,758 3,446 7,983 4,344 8,328 5,109 8,784
39.00 1,612 8,032 1,767 8,107 1,907 8,549 2,281 8,646 2,979 8,870 3,870 9,197 4,646 9,746
40.00 1,265 9,050 1,396 9,099 1,527 9,490 1,864 9,611 2,569 9,733 3,480 10,093 4,238 10,582
41.00 983 10,047 1,080 10,088 1,203 10,434 1,505 10,614 2,202 10,701 3,069 10,949 3,860 11,457
42.00 768 11,036 843 11,058 949 11,392 1,200 11,474 1,885 11,622 2,746 11,890 3,479 12,114
43.00 609 12,034 625 12,050 734 12,380 979 12,405 1,615 12,553 2,404 12,782 3,167 12,993
44.00 491 13,049 507 13,085 574 13,560 788 13,604 1,362 13,699 2,155 13,812 2,879 13,923
45.00 403 14,048 418 14,079 418 14,370 - - 1,157 14,515 1,895 14,590 2,601 14,778
46.00 - - - - 366 15,584 - - - - - - - -
CLI (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 12,567 105 - - - - - - - -
7.75 - - - - 12,329 105 - - - - - - - -
8.00 - - - - 12,067 105 - - - - - - - -
8.25 11,831 105 - - 11,884 105 - - 11,923 105 12,085 120 - -
8.50 11,490 105 - - 11,708 105 - - 11,761 105 11,802 125 - -
8.75 11,240 105 - - 11,417 105 - - 11,555 107 11,622 132 - -
9.00 11,065 105 11,095 105 11,114 105 - - 11,353 111 11,398 140 - -
9.25 10,740 105 10,756 105 10,875 105 - - 10,915 116 10,956 148 - -
9.50 10,490 105 10,525 105 10,679 105 - - 10,726 123 10,772 157 - -
9.75 10,240 105 10,307 105 10,320 105 - - 10,562 131 10,608 165 - -
10.00 9,997 105 10,216 105 10,252 105 - - 10,313 139 10,361 174 10,420 387
10.50 9,490 105 9,514 105 9,722 105 - - 9,782 154 9,832 196 10,004 505
11.00 8,995 105 9,038 105 9,262 115 - - 9,331 230 9,394 279 9,459 619
11.50 8,495 105 8,527 105 8,525 129 - - 8,863 297 8,928 361 9,050 755
12.00 7,993 119 8,014 123 8,233 145 - - 8,301 399 8,369 474 8,648 922
12.50 7,496 148 7,527 150 7,715 170 7,797 255 7,878 530 7,950 613 8,232 1,064
13.00 6,997 188 7,058 192 7,133 196 7,211 331 7,300 674 7,477 793 7,813 1,260
13.50 6,571 242 6,646 245 6,735 329 6,768 481 6,818 833 7,049 992 7,437 1,469
14.00 5,995 315 6,136 317 6,233 447 6,269 615 6,494 1,004 6,633 1,241 7,050 1,702
14.50 5,552 416 5,601 468 5,761 618 5,802 786 6,008 1,212 6,243 1,490 6,704 1,944
15.00 5,042 551 5,139 620 5,294 801 5,435 972 5,511 1,448 5,888 1,765 6,352 2,191
15.50 4,502 720 4,657 806 4,842 996 4,895 1,206 5,116 1,691 5,532 2,054 6,016 2,473
16.00 4,004 926 4,129 1,019 4,360 1,244 4,579 1,464 4,777 1,966 5,227 2,342 5,678 2,757
16.50 3,517 1,154 3,718 1,266 3,996 1,517 4,093 1,751 4,514 2,255 4,911 2,630 5,414 3,039
17.00 3,031 1,396 3,297 1,544 3,523 1,828 3,845 2,067 4,124 2,570 4,571 2,980 5,131 3,365
17.50 2,565 1,679 2,863 1,868 3,191 2,173 3,484 2,394 3,847 2,886 4,373 3,317 4,817 3,676
18.00 2,124 2,005 2,518 2,259 2,867 2,527 3,148 2,764 3,535 3,234 4,122 3,682 4,589 4,006
18.50 1,795 2,404 2,203 2,682 2,574 2,933 2,881 3,139 3,288 3,599 3,906 4,054 4,344 4,354
19.00 1,529 2,908 1,901 3,119 2,303 3,342 2,617 3,544 3,040 3,998 3,649 4,387 4,099 4,705
19.50 1,286 3,382 1,661 3,562 2,059 3,777 2,380 3,937 2,811 4,374 3,391 4,767 3,872 5,057
20.00 1,070 3,877 1,432 4,036 1,833 4,229 2,159 4,386 2,611 4,825 3,175 5,152 3,680 5,444
21.00 746 4,869 1,073 4,963 1,463 5,049 1,781 5,185 2,243 5,662 2,739 5,976 3,264 6,227
22.00 506 5,864 803 5,933 1,160 6,045 1,458 6,259 1,919 6,586 2,372 6,720 2,939 7,049
23.00 327 6,888 628 6,970 920 7,017 1,205 7,055 1,682 7,330 2,036 7,595 2,602 7,885
24.00 206 7,878 486 7,906 743 7,970 1,002 8,177 1,444 8,398 1,728 8,495 2,337 8,844
25.00 158 8,861 379 8,883 587 8,923 839 9,141 1,270 9,212 1,499 9,380 2,068 9,595
26.00 128 9,928 313 9,975 488 10,016 697 10,048 1,105 10,090 1,254 10,322 1,865 10,579
27.00 107 10,861 252 10,874 425 10,970 606 10,999 982 11,050 1,130 11,383 1,664 11,464
28.00 105 11,861 190 11,861 329 11,997 518 12,029 872 12,065 1,015 12,136 1,489 12,418
29.00 105 12,861 124 12,861 269 12,861 431 13,019 783 13,050 909 13,226 1,341 13,428
30.00 105 13,861 115 13,900 208 13,921 375 13,943 697 14,110 825 14,180 1,180 14,388
31.00 105 14,861 107 14,985 140 15,016 - - 628 15,092 743 15,149 1,073 15,228
32.00 105 15,921 105 15,985 132 16,016 - - 582 16,092 686 16,149 964 16,198
33.00 - - - - 124 16,885 - - - - - - - -
CLP (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,027 114 - - 12,051 114 - - 12,159 114 12,208 114 - -
47.00 11,503 114 11,589 114 11,798 114 11,822 114 11,858 114 11,918 119 11,956 145
48.00 11,029 114 11,096 114 11,109 114 11,131 114 11,168 114 11,215 134 11,243 160
49.00 10,528 114 10,596 114 10,608 114 10,621 114 10,668 116 10,727 148 10,751 175
50.00 10,003 114 10,225 114 10,254 114 10,279 114 10,318 131 10,382 163 10,418 246
52.50 8,770 138 8,794 139 8,956 157 8,977 156 9,014 179 9,074 308 9,111 465
55.00 7,519 240 7,594 241 7,609 278 7,707 274 7,749 336 7,814 572 7,846 756
57.50 6,257 454 6,340 451 6,400 522 6,422 567 6,466 666 6,531 959 6,747 1,189
60.00 5,008 849 5,096 853 5,113 983 5,132 1,019 5,183 1,183 5,437 1,497 5,737 1,761
62.50 3,759 1,348 3,846 1,384 3,894 1,561 3,958 1,615 4,106 1,886 4,457 2,195 4,814 2,448
65.00 2,483 1,943 2,653 2,059 2,744 2,350 2,873 2,479 3,143 2,746 3,578 3,013 3,970 3,249
67.50 1,626 3,129 1,750 3,124 1,801 3,453 1,940 3,530 2,316 3,728 2,799 3,947 3,210 4,143
70.00 1,102 4,381 1,147 4,379 1,181 4,630 1,235 4,658 1,630 4,814 2,119 4,972 2,548 5,122
72.50 656 5,640 672 5,665 711 5,868 752 5,866 1,097 5,956 1,566 6,065 1,987 6,172
75.00 377 6,881 390 6,944 380 7,219 431 7,237 713 7,279 1,133 7,372 1,510 7,455
77.50 232 8,186 241 8,226 233 8,368 232 8,359 433 8,357 793 8,624 1,128 8,686
80.00 153 9,463 161 9,505 157 9,601 180 9,600 291 9,598 543 9,881 840 9,954
82.50 114 10,701 116 10,789 123 10,888 144 11,061 192 11,102 360 11,157 610 11,209
85.00 114 11,974 114 12,068 114 12,168 124 12,318 161 12,352 273 12,408 449 12,455
87.50 114 13,276 114 13,329 114 13,423 114 13,540 140 13,579 188 13,628 338 13,671
90.00 114 14,541 114 14,593 114 14,682 114 14,694 122 14,719 167 14,800 209 14,844
92.50 - - - - 114 16,034 - - - - - - - -
95.00 - - - - 114 17,100 - - - - - - - -
CMB (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 17,713 107 - - - - - - - -
21.00 - - - - 17,215 107 - - - - - - - -
22.00 - - - - 16,976 107 - - - - - - - -
23.00 - - - - 16,263 107 - - - - - - - -
24.00 - - - - 15,719 107 - - - - - - - -
25.00 - - - - 15,488 107 - - - - - - - -
26.00 - - - - 14,995 107 - - 15,062 107 - - - -
27.00 - - - - 14,377 107 - - 14,457 107 - - - -
28.00 - - - - 13,999 107 - - 14,070 107 - - - -
29.00 - - - - 13,227 107 - - 13,752 114 - - - -
30.00 - - - - 12,727 107 - - 13,078 161 - - - -
31.00 12,184 107 - - 12,288 107 - - 12,630 207 12,667 388 - -
32.00 11,684 107 - - 11,750 107 - - 12,148 248 12,188 485 - -
33.00 11,185 107 11,391 107 11,565 107 - - 11,694 321 11,743 577 - -
34.00 10,685 107 10,709 107 11,056 110 - - 11,199 396 11,250 678 - -
35.00 10,186 107 10,433 107 10,481 120 - - 10,769 499 11,042 817 - -
36.00 9,686 107 9,943 107 10,024 176 - - 10,257 598 10,418 948 - -
37.00 9,279 107 9,332 112 9,470 231 - - 9,832 731 10,080 1,101 - -
38.00 8,693 107 8,940 130 9,056 305 - - 9,376 860 9,648 1,277 - -
39.00 8,193 127 8,272 145 8,563 379 - - 8,925 1,023 9,024 1,440 9,613 1,837
40.00 7,689 160 7,931 214 7,989 487 - - 8,574 1,188 8,779 1,632 9,180 2,047
41.00 7,194 207 7,310 309 7,574 618 - - 8,157 1,358 8,291 1,831 8,837 2,256
42.00 6,689 268 6,931 419 7,017 776 7,307 1,029 7,636 1,543 8,223 2,066 8,493 2,472
43.00 6,195 354 6,431 556 6,664 939 6,872 1,234 7,169 1,744 7,878 2,313 8,177 2,756
44.00 5,695 488 5,855 722 6,223 1,146 6,455 1,415 6,972 1,980 7,525 2,559 7,856 2,958
45.00 5,265 649 5,494 922 5,792 1,355 6,047 1,660 6,604 2,217 7,060 2,728 7,513 3,223
46.00 4,719 830 5,046 1,149 5,293 1,582 5,592 1,877 6,181 2,474 6,694 3,083 7,237 3,505
47.00 4,237 1,043 4,612 1,377 4,914 1,832 5,161 2,144 5,808 2,747 6,501 3,357 6,936 3,785
48.00 3,767 1,277 4,143 1,661 4,541 2,105 4,875 2,422 5,579 3,018 6,125 3,631 6,665 4,006
49.00 3,296 1,535 3,742 1,962 4,189 2,411 4,551 2,723 5,268 3,326 5,836 3,949 6,398 4,377
50.00 2,853 1,825 3,369 2,287 3,849 2,715 4,230 3,026 4,823 3,629 5,653 4,171 6,156 4,701
52.50 1,862 2,798 2,543 3,223 3,085 3,616 3,489 3,881 4,200 4,510 4,942 5,012 5,520 5,489
55.00 1,210 3,971 1,850 4,276 2,434 4,590 2,838 4,835 3,556 5,319 4,310 5,895 4,953 6,396
57.50 722 5,179 1,287 5,356 1,867 5,628 2,278 5,801 3,035 6,240 3,805 6,814 4,496 7,314
60.00 395 6,420 857 6,499 1,399 6,638 1,796 6,890 2,567 7,204 3,343 7,737 3,902 8,263
62.50 220 7,689 552 7,728 1,030 7,775 1,408 7,911 2,172 8,352 2,923 8,853 3,524 9,248
65.00 145 8,920 343 8,920 750 9,019 1,079 9,197 1,812 9,352 2,533 9,810 3,134 10,314
67.50 107 10,170 228 10,170 532 10,279 826 10,324 1,504 10,430 2,193 10,812 2,785 11,386
70.00 107 11,441 149 11,474 395 11,513 622 11,560 1,244 11,713 1,872 12,102 2,470 12,473
72.50 107 12,733 130 12,790 273 12,846 476 12,887 1,022 12,979 1,611 13,165 2,187 13,554
75.00 107 13,942 114 13,973 209 14,011 364 14,048 837 14,121 1,386 14,304 1,931 14,725
77.50 107 15,170 107 15,170 143 15,170 274 15,170 683 15,170 1,208 15,537 1,712 15,789
80.00 107 16,442 107 16,473 130 16,505 - - 556 16,612 1,033 16,816 1,501 16,980
CNC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,627 69 - - 9,753 71 - - 9,793 108 9,913 141 - -
10.00 9,377 69 - - 9,398 76 - - 9,401 113 9,412 149 - -
10.50 8,897 69 8,905 69 8,898 84 - - 8,897 129 8,897 165 - -
11.00 8,377 69 8,528 69 8,548 92 - - 8,594 145 8,659 188 - -
11.50 7,898 69 7,985 73 7,998 105 8,084 127 8,140 162 8,219 214 8,342 431
12.00 7,378 69 7,400 81 7,420 121 7,641 143 7,693 188 7,767 300 7,838 535
12.50 6,880 69 6,902 92 7,053 137 7,076 166 7,109 210 7,189 413 7,247 676
13.00 6,380 69 6,399 107 6,442 160 6,452 189 6,468 300 6,509 525 6,872 858
13.50 5,880 77 5,897 120 5,944 184 5,953 221 6,183 423 6,267 703 6,362 1,030
14.00 5,452 89 5,494 141 5,574 220 5,598 359 5,643 564 5,796 859 5,904 1,223
14.50 4,934 107 4,972 164 5,102 320 5,128 449 5,185 738 5,305 1,069 5,472 1,442
15.00 4,382 145 4,498 198 4,517 453 4,537 621 4,691 936 4,783 1,279 5,050 1,672
15.50 3,890 205 4,001 246 4,021 613 4,041 842 4,219 1,169 4,334 1,522 4,773 1,921
16.00 3,391 297 3,466 399 3,536 860 3,654 1,079 3,781 1,410 4,044 1,783 4,435 2,195
16.50 2,891 440 3,016 569 3,141 1,139 3,212 1,355 3,373 1,677 3,696 2,049 4,132 2,458
17.00 2,408 641 2,555 817 2,666 1,438 2,757 1,660 3,013 1,984 3,371 2,355 3,841 2,769
17.50 1,926 877 2,204 1,124 2,292 1,777 2,420 1,981 2,670 2,296 3,064 2,650 3,577 3,073
18.00 1,494 1,175 1,809 1,472 1,940 2,141 2,080 2,334 2,365 2,629 2,796 2,986 3,327 3,392
18.50 1,095 1,613 1,482 1,869 1,611 2,527 1,769 2,702 2,081 2,989 2,536 3,317 3,083 3,726
19.00 808 2,093 1,167 2,279 1,310 2,932 1,485 3,080 1,824 3,352 2,309 3,676 2,873 4,059
19.50 589 2,558 906 2,717 1,055 3,332 1,244 3,548 1,597 3,724 2,082 4,034 2,650 4,444
20.00 405 3,047 683 3,138 842 3,854 1,020 3,893 1,389 4,111 1,888 4,412 2,448 4,816
21.00 214 4,080 367 4,126 514 4,720 691 4,710 1,046 4,866 1,530 5,156 2,084 5,525
22.00 146 5,083 233 5,126 281 5,733 436 5,726 763 5,714 1,224 5,858 1,784 6,265
23.00 116 6,082 188 6,124 230 6,739 268 6,739 554 6,733 996 6,714 1,502 7,187
24.00 96 7,082 157 7,119 196 7,748 229 7,741 427 7,743 795 7,694 1,270 7,692
25.00 83 8,084 136 8,119 172 8,717 202 8,717 337 8,719 621 8,716 1,061 8,715
26.00 73 9,084 120 9,119 150 9,760 182 9,723 241 9,725 501 9,722 894 9,721
27.00 69 10,083 108 10,159 137 10,747 162 10,746 220 10,747 426 10,744 753 10,742
28.00 69 11,074 99 11,116 125 11,707 150 11,705 198 11,708 339 11,704 643 11,701
29.00 69 12,082 91 12,114 113 12,739 - - 185 12,740 252 12,720 550 12,717
30.00 69 13,082 84 13,112 107 13,768 - - 174 13,746 230 13,742 429 13,740
31.00 - - - - 101 14,728 - - 164 14,729 - - - -
32.00 - - - - 96 15,740 - - 153 15,738 - - - -
33.00 - - - - 91 16,763 - - - - - - - -
34.00 - - - - 85 17,732 - - - - - - - -
COG (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,882 59 1,882 64 1,882 69 1,883 77 1,886 83 1,887 88
0.10 1,632 65 1,633 77 1,633 84 1,636 99 1,640 111 1,642 120
0.15 1,382 75 1,383 89 1,384 101 1,388 124 1,394 140 1,501 152
0.20 1,132 85 1,134 105 1,136 119 1,239 148 1,256 233 1,395 310
0.25 883 100 884 125 887 144 1,064 247 1,147 328 1,274 454
0.30 633 123 714 153 732 175 884 338 1,021 519 1,148 593
0.35 438 160 518 251 593 328 797 528 936 655 1,064 773
0.40 263 314 354 392 436 508 700 704 843 877 975 954
0.45 169 533 212 607 368 680 595 918 794 1,047 930 1,121
0.50 149 784 190 812 292 885 535 1,080 690 1,258 883 1,337
0.55 137 1,036 176 1,061 206 1,084 472 1,288 633 1,465 831 1,547
0.60 128 1,284 167 1,311 194 1,331 404 1,535 574 1,675 779 1,753
0.65 123 1,536 159 1,561 186 1,582 328 1,738 509 1,874 723 1,963
0.70 117 1,784 153 1,808 180 1,830 237 1,985 439 2,127 665 2,160
0.75 113 2,034 148 2,058 175 2,078 230 2,184 362 2,331 605 2,414
0.80 111 2,284 144 2,310 171 2,327 225 2,431 266 2,578 539 2,614
0.85 108 2,534 141 2,560 167 2,577 220 2,680 261 2,825 467 2,863
0.90 105 2,784 139 2,808 163 2,885 216 2,929 256 3,027 - -
0.95 104 3,034 - - 160 3,134 212 3,181 252 3,275 - -
1.00 - - - - 157 3,381 208 3,431 248 3,525 - -
COL (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 12,927 167 - - - - - - - -
8.25 - - - - 12,427 180 - - - - - - - -
8.50 - - - - 11,926 194 - - - - - - - -
8.75 - - - - 11,425 206 - - 11,453 476 - - - -
9.00 10,871 126 - - 10,923 223 - - 10,949 616 11,316 1,003 - -
9.25 10,371 126 10,394 179 10,419 246 - - 10,565 703 10,762 1,121 11,002 1,519
9.50 9,871 134 9,895 192 9,910 268 9,981 408 10,067 839 10,397 1,289 10,621 1,723
9.75 9,375 151 9,397 214 9,467 291 9,482 573 9,608 959 9,975 1,460 10,260 1,927
10.00 8,871 176 9,006 235 9,027 481 9,261 667 9,360 1,137 9,615 1,650 9,875 2,129
10.50 7,871 246 8,130 291 8,177 681 8,311 948 8,415 1,510 8,813 2,049 9,405 2,572
11.00 6,878 360 6,918 526 7,066 1,021 7,099 1,360 7,524 1,940 8,094 2,514 8,730 3,063
11.50 5,879 550 6,182 846 6,245 1,434 6,302 1,791 6,793 2,401 7,448 3,006 8,092 3,565
12.00 4,914 897 5,123 1,261 5,313 1,939 5,714 2,301 6,001 2,949 6,832 3,548 7,478 4,130
12.50 3,969 1,345 4,369 1,768 4,659 2,534 4,875 2,895 5,452 3,527 6,253 4,129 6,960 4,731
13.00 3,060 1,896 3,595 2,401 3,970 3,204 4,241 3,537 4,860 4,138 5,686 4,743 6,430 5,368
13.50 2,275 2,626 2,920 3,130 3,353 3,877 3,648 4,253 4,423 4,887 5,208 5,412 5,854 6,027
14.00 1,642 3,540 2,345 3,940 2,755 4,734 3,141 5,010 3,883 5,510 4,660 6,095 5,481 6,754
14.50 1,154 4,489 1,825 4,800 2,254 5,442 2,650 5,890 3,453 6,370 4,314 6,861 5,076 7,449
15.00 790 5,450 1,373 5,714 1,799 6,306 2,241 6,723 3,052 7,000 3,881 7,610 4,572 8,225
15.50 498 6,489 1,063 6,571 1,467 7,143 1,849 7,604 2,678 7,872 3,547 8,446 4,301 9,009
16.00 364 7,411 775 7,626 1,145 8,310 1,517 8,515 2,334 8,768 3,177 9,282 3,952 9,787
16.50 280 8,449 578 8,626 927 9,277 1,258 9,406 2,061 9,625 2,873 10,094 3,621 10,625
17.00 226 9,554 446 9,645 691 10,259 1,060 10,426 1,770 10,544 2,586 10,965 3,349 11,455
17.50 199 10,440 308 10,539 577 11,203 851 11,339 1,562 11,455 2,313 11,828 3,065 12,247
18.00 179 11,411 279 11,411 456 12,139 693 12,208 1,365 12,310 2,082 12,708 2,788 13,070
18.50 163 12,411 254 12,411 319 13,177 568 13,228 1,180 13,332 1,876 13,644 2,594 13,805
19.00 150 13,561 - - 297 14,141 - - 993 14,271 1,694 14,500 - -
19.50 - - - - 278 15,159 - - 854 15,294 1,493 15,492 - -
20.00 - - - - 258 16,109 - - 747 16,236 1,353 16,443 - -
21.00 - - - - 234 18,070 - - - - - - - -
22.00 - - - - 215 19,869 - - - - - - - -
23.00 - - - - 192 21,878 - - - - - - - -
24.00 - - - - 180 23,842 - - - - - - - -
25.00 - - - - 170 25,845 - - - - - - - -
26.00 - - - - 160 27,854 - - - - - - - -
COS (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 19,852 227 - - - - - - - -
7.50 - - - - 19,227 227 - - - - - - - -
7.75 18,545 227 - - 18,601 227 - - 18,609 237 18,607 386 - -
8.00 17,920 227 - - 17,976 227 - - 17,986 255 17,986 489 - -
8.25 17,297 233 - - 17,353 240 - - 17,385 277 17,396 598 - -
8.50 16,672 265 16,699 273 16,732 273 - - 16,759 403 16,769 768 - -
8.75 16,047 301 16,076 306 16,126 306 - - 16,242 523 16,278 862 - -
9.00 15,422 345 15,452 352 15,501 352 - - 15,594 629 15,620 1,029 - -
9.25 14,798 394 14,830 401 14,875 400 - - 15,039 746 15,079 1,217 15,129 1,633
9.50 14,173 457 14,206 462 14,445 462 14,469 696 14,501 914 14,561 1,437 14,620 1,842
9.75 13,548 533 13,582 538 13,622 617 13,676 836 13,810 1,084 13,854 1,612 14,055 2,047
10.00 12,924 623 12,960 627 13,040 765 13,051 1,022 13,224 1,302 13,286 1,854 13,518 2,362
10.50 11,749 864 11,813 864 11,911 1,111 11,933 1,434 12,078 1,765 12,191 2,398 12,541 2,855
11.00 10,435 1,200 10,467 1,243 10,702 1,510 10,726 1,909 10,916 2,324 11,174 2,921 11,604 3,528
11.50 9,178 1,632 9,246 1,726 9,536 2,013 9,620 2,463 9,865 2,957 10,240 3,547 10,693 4,208
12.00 7,935 2,140 8,131 2,287 8,513 2,611 8,573 3,093 8,830 3,676 9,327 4,255 9,886 4,863
12.50 6,669 2,699 6,957 2,941 7,291 3,259 7,550 3,810 7,844 4,453 8,452 5,115 9,066 5,750
13.00 5,408 3,348 5,827 3,679 6,339 4,072 6,569 4,693 6,908 5,278 7,658 5,950 8,364 6,549
13.50 4,285 4,147 4,800 4,462 5,545 4,862 5,665 5,621 6,118 6,190 6,901 6,721 7,539 7,343
14.00 3,501 5,131 3,939 5,457 4,617 5,860 4,848 6,630 5,381 7,154 6,248 7,765 7,042 8,356
14.50 2,839 6,404 3,210 6,577 3,887 6,940 4,102 7,675 4,685 8,180 5,605 8,709 6,396 9,355
15.00 2,275 7,672 2,597 7,796 3,224 8,010 3,464 8,944 4,070 9,236 5,035 9,595 5,891 10,338
15.50 1,784 8,952 2,078 9,016 2,637 9,279 2,877 9,956 3,584 10,351 4,459 10,634 5,327 11,357
16.00 1,355 10,202 1,615 10,255 2,188 10,437 2,410 11,080 3,091 11,454 3,983 11,768 4,808 12,437
16.50 1,054 11,452 1,278 11,446 1,774 11,457 1,951 12,257 2,650 12,655 3,521 12,880 4,371 13,275
17.00 834 12,702 950 12,730 1,450 12,760 1,584 13,440 2,254 13,805 3,186 14,036 3,956 14,376
17.50 676 13,952 693 13,952 1,178 14,128 1,311 14,587 1,951 14,985 2,804 15,141 3,625 15,453
18.00 559 15,202 576 15,229 904 15,275 1,022 15,855 1,660 16,142 2,497 16,351 3,240 16,594
18.50 473 16,452 489 16,452 755 16,503 900 17,147 1,428 17,366 2,240 17,524 3,017 17,710
19.00 406 17,702 421 17,702 616 17,702 - - 1,174 18,588 1,980 18,707 2,685 18,861
19.50 354 18,952 369 18,952 374 18,952 - - 1,063 19,794 1,785 19,897 2,453 20,025
CPA (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 6,972 80 - - - - - - - -
5.75 - - - - 6,723 84 - - - - - - - -
6.00 - - - - 6,500 92 - - - - - - - -
6.25 - - - - 6,250 100 - - - - - - - -
6.50 6,042 48 - - 6,107 109 - - 6,194 174 6,271 229 - -
6.75 5,722 51 5,745 84 5,749 116 - - 5,787 189 5,843 248 - -
7.00 5,464 55 5,495 91 5,498 124 - - 5,537 202 5,596 269 - -
7.25 5,222 59 5,246 97 5,246 136 - - 5,287 218 5,347 291 - -
7.50 5,002 63 5,023 105 5,039 148 - - 5,109 240 5,192 314 - -
7.75 4,723 69 4,745 113 4,726 161 - - 4,770 261 4,833 403 5,030 625
8.00 4,490 75 4,495 125 4,478 174 4,478 217 4,476 282 4,714 510 4,850 693
8.25 4,323 81 4,380 137 4,423 194 4,462 237 4,548 368 4,662 607 4,755 796
8.50 3,973 91 3,991 149 4,102 214 4,142 260 4,212 434 4,358 693 4,522 902
8.75 3,723 101 3,726 168 3,835 237 3,870 341 3,943 536 4,211 775 4,354 1,019
9.00 3,474 113 3,476 188 3,655 312 3,700 410 3,792 620 4,004 896 4,193 1,123
9.25 3,224 128 3,228 208 3,430 383 3,480 504 3,572 711 3,838 991 4,028 1,244
9.50 2,968 145 3,045 234 3,203 471 3,256 591 3,365 825 3,664 1,111 3,886 1,376
9.75 2,718 166 2,729 311 2,928 560 3,017 691 3,213 934 3,500 1,244 3,683 1,509
10.00 2,501 192 2,665 378 2,720 657 2,779 807 3,017 1,057 3,359 1,376 3,601 1,630
10.50 2,035 312 2,203 568 2,354 903 2,431 1,071 2,706 1,335 3,018 1,625 3,337 1,930
11.00 1,560 543 1,809 832 1,954 1,202 2,065 1,353 2,398 1,629 2,750 1,929 3,070 2,232
11.50 1,160 858 1,448 1,144 1,642 1,527 1,780 1,678 2,135 1,947 2,507 2,255 2,845 2,532
12.00 815 1,262 1,143 1,507 1,365 1,877 1,545 2,028 1,878 2,240 2,261 2,583 2,605 2,888
12.50 545 1,698 889 1,901 1,143 2,260 1,316 2,403 1,646 2,626 2,051 2,925 2,406 3,205
13.00 345 2,138 662 2,332 926 2,671 1,101 2,793 1,437 3,008 1,856 3,291 2,177 3,605
13.50 234 2,681 496 2,791 747 3,112 911 3,216 1,237 3,440 1,677 3,710 2,010 3,997
14.00 192 3,096 369 3,259 597 3,512 756 3,660 1,078 3,871 1,491 4,110 1,841 4,388
14.50 162 3,641 273 3,767 454 4,020 609 4,141 928 4,306 1,335 4,517 1,695 4,674
15.00 141 4,096 241 4,096 373 4,498 498 4,614 799 4,774 1,184 4,957 1,548 5,097
15.50 125 4,733 216 4,819 287 4,988 413 5,096 664 5,249 1,064 5,392 1,407 5,514
16.00 112 5,139 196 5,193 261 5,459 325 5,606 603 5,736 956 5,884 1,291 6,002
CPC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,722 47 - - 3,739 77 - - 3,745 102 3,789 118 - -
2.70 3,522 50 3,538 66 3,539 83 - - 3,577 107 3,590 126 - -
2.80 3,322 54 3,338 70 3,339 89 - - 3,345 115 3,391 137 3,409 155
2.90 3,122 58 3,138 75 3,139 94 3,141 106 3,145 126 3,193 149 3,213 166
3.00 2,923 61 2,938 81 2,939 103 2,941 117 2,978 137 2,997 159 3,050 238
3.10 2,723 66 2,738 86 2,739 114 2,741 127 2,779 149 2,799 178 2,851 299
3.20 2,523 71 2,539 94 2,539 125 2,541 141 2,545 166 2,555 195 2,654 355
3.30 2,323 81 2,339 105 2,339 141 2,341 156 2,381 182 2,433 268 2,490 415
3.40 2,123 95 2,139 115 2,139 156 2,170 175 2,182 255 2,234 373 2,321 497
3.50 1,923 114 1,937 131 1,939 180 1,970 199 1,982 323 2,066 461 2,123 581
3.60 1,725 138 1,739 147 1,766 211 1,770 279 1,810 420 1,867 547 1,974 682
3.70 1,525 174 1,539 174 1,566 294 1,570 385 1,633 508 1,714 653 1,823 785
3.80 1,329 223 1,359 222 1,385 405 1,391 508 1,454 618 1,558 753 1,703 897
3.90 1,129 289 1,159 304 1,198 533 1,225 621 1,289 745 1,395 877 1,562 1,014
4.00 927 368 985 407 1,026 670 1,071 769 1,141 864 1,267 985 1,450 1,142
4.10 734 472 830 539 860 818 910 908 999 995 1,151 1,135 1,342 1,266
4.20 548 602 684 698 720 988 777 1,057 873 1,143 1,031 1,257 1,227 1,391
4.30 432 798 546 877 588 1,153 653 1,201 782 1,301 949 1,399 1,146 1,525
4.40 340 998 448 1,048 469 1,325 542 1,373 682 1,454 834 1,549 1,049 1,679
4.50 270 1,201 347 1,227 368 1,487 453 1,539 584 1,603 768 1,697 957 1,823
4.60 215 1,402 275 1,415 296 1,675 357 1,693 497 1,763 673 1,858 878 1,971
4.70 175 1,603 198 1,617 216 1,881 291 1,875 445 1,938 594 2,014 809 2,132
4.80 147 1,795 176 1,817 196 2,081 212 2,081 392 2,074 552 2,162 744 2,267
4.90 126 2,005 160 2,017 178 2,286 195 2,293 336 2,305 497 2,321 674 2,413
5.00 111 2,205 147 2,217 166 2,486 180 2,486 274 2,479 455 2,473 633 2,582
5.25 93 2,706 125 2,718 141 2,990 158 2,991 188 2,991 294 2,983 505 2,975
5.50 81 3,207 109 3,218 125 3,489 138 3,482 166 3,482 204 3,482 403 3,481
5.75 73 3,707 98 3,718 111 3,987 126 3,987 153 3,987 184 3,987 333 3,978
6.00 66 4,209 90 4,218 105 4,485 115 4,486 142 4,486 174 4,485 267 4,483
6.25 62 4,707 85 4,718 98 4,990 - - 131 4,983 162 4,983 190 4,982
6.50 - - - - 93 5,488 - - 125 5,482 - - - -
6.75 - - - - 86 5,987 - - - - - - - -
7.00 - - - - 83 6,485 - - - - - - - -
7.25 - - - - 79 6,983 - - - - - - - -
7.50 - - - - 77 7,482 - - - - - - - -
7.75 - - - - 74 7,979 - - - - - - - -
8.00 - - - - 71 8,478 - - - - - - - -
8.25 - - - - 70 8,977 - - - - - - - -
8.50 - - - - 70 9,474 - - - - - - - -
CPI (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 15,280 152 - - - - - - - -
15.00 - - - - 14,664 152 - - - - - - - -
15.50 14,128 152 - - 14,161 152 - - 14,447 252 14,480 553 - -
16.00 13,620 152 13,791 152 13,870 152 - - 13,936 367 14,051 667 - -
16.50 13,120 152 13,291 152 13,328 152 - - 13,544 419 13,587 771 - -
17.00 12,688 152 12,790 152 12,830 164 - - 13,121 524 13,181 907 - -
17.50 12,134 152 12,300 152 12,494 178 - - 12,601 635 12,859 1,040 13,123 1,616
18.00 11,634 168 11,798 172 11,842 194 - - 12,153 730 12,274 1,167 12,655 1,802
18.50 11,192 196 11,298 200 11,405 214 - - 11,669 866 11,860 1,328 12,193 2,014
19.00 10,689 233 10,807 237 10,915 304 10,956 556 11,101 992 11,466 1,510 11,783 2,215
19.50 10,150 278 10,314 282 10,366 433 10,469 669 10,811 1,150 11,102 1,670 11,543 2,424
20.00 9,616 335 9,848 338 9,985 546 10,035 786 10,250 1,316 10,710 1,898 11,186 2,647
21.00 8,717 496 8,826 567 8,974 794 9,208 1,124 9,409 1,709 9,948 2,312 10,463 3,139
22.00 7,693 740 7,846 874 8,080 1,160 8,215 1,521 8,674 2,150 9,264 2,842 9,728 3,676
23.00 6,625 1,110 6,706 1,247 6,976 1,596 7,247 1,983 7,931 2,637 8,554 3,303 9,075 4,236
24.00 5,692 1,533 5,953 1,679 6,350 2,103 6,700 2,512 7,209 3,195 7,935 3,920 8,472 4,853
25.00 4,689 2,025 5,039 2,209 5,470 2,702 5,821 3,095 6,534 3,830 7,348 4,526 7,745 5,472
26.00 3,765 2,604 4,285 2,865 4,778 3,350 5,228 3,741 5,956 4,436 6,845 5,091 7,322 6,125
27.00 2,954 3,316 3,560 3,616 4,125 4,101 4,556 4,511 5,427 5,159 6,316 5,811 6,689 6,826
28.00 2,371 4,183 2,895 4,493 3,556 4,891 4,029 5,302 4,904 5,916 5,823 6,536 6,209 7,508
29.00 1,843 5,149 2,312 5,346 3,004 5,776 3,539 6,093 4,416 6,700 5,358 7,241 5,757 8,262
30.00 1,412 6,096 1,813 6,335 2,522 6,638 3,063 6,927 3,955 7,507 4,923 8,089 5,335 8,982
31.00 1,039 7,118 1,397 7,188 2,099 7,543 2,643 7,726 3,549 8,338 4,518 8,849 4,943 9,766
32.00 735 8,095 1,057 8,150 1,729 8,465 2,259 8,589 3,165 9,192 4,136 9,669 4,583 10,533
33.00 514 9,096 807 9,124 1,413 9,259 1,934 9,380 2,822 10,065 3,791 10,514 4,227 11,321
34.00 394 10,112 616 10,150 1,143 10,215 1,629 10,296 2,508 10,965 3,474 11,390 3,906 12,127
35.00 310 11,096 460 11,096 936 11,178 1,388 11,354 2,229 11,875 3,175 12,299 3,622 12,939
36.00 252 12,163 357 12,222 748 12,281 1,157 12,325 1,974 12,779 2,896 13,096 3,336 13,753
37.00 208 13,096 249 13,096 583 13,130 965 13,430 1,745 13,714 2,637 13,994 3,078 14,585
38.00 - - - - 498 14,096 - - - - - - - -
39.00 - - - - 415 15,096 - - - - - - - -
40.00 - - - - 329 16,208 - - - - - - - -
41.00 - - - - 233 17,154 - - - - - - - -
42.00 - - - - 217 18,300 - - - - - - - -
43.00 - - - - 204 19,096 - - - - - - - -
CRC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,352 23 - - - - - - - -
3.40 - - - - 1,302 24 - - - - - - - -
3.50 - - - - 1,252 26 - - - - - - - -
3.60 - - - - 1,202 28 - - - - - - - -
3.70 1,152 18 - - 1,152 30 - - 1,179 42 1,191 51 - -
3.80 1,102 19 - - 1,102 31 - - 1,129 44 1,141 54 - -
3.90 1,052 20 - - 1,052 35 - - 1,081 47 1,093 58 - -
4.00 1,002 22 1,002 30 1,002 38 - - 1,016 51 1,043 62 - -
4.10 952 23 952 32 952 40 - - 966 55 994 67 - -
4.20 902 26 902 35 902 43 - - 932 60 945 89 959 134
4.30 852 30 852 39 852 47 860 54 882 64 895 106 911 149
4.40 802 35 802 43 802 52 808 59 832 71 847 125 863 165
4.50 752 42 752 47 752 58 758 66 766 93 788 151 804 187
4.60 702 50 702 54 702 64 708 72 733 113 749 174 765 210
4.70 652 60 652 60 652 72 658 96 683 140 699 196 717 237
4.80 602 75 602 74 602 82 608 126 619 165 640 218 658 263
4.90 552 91 552 96 552 117 558 144 569 189 589 245 608 290
5.00 502 111 502 117 502 146 508 176 518 216 539 269 568 318
5.25 377 176 377 201 377 227 382 256 391 291 442 343 491 389
5.50 252 288 252 303 251 318 260 339 295 376 367 429 424 470
5.75 147 412 150 415 156 425 177 442 231 474 306 513 367 554
6.00 98 537 98 540 98 542 122 546 179 572 249 605 315 641
6.25 56 662 55 662 67 662 78 662 126 662 208 709 264 742
6.50 35 787 47 787 59 787 68 787 101 787 169 787 225 836
6.75 28 912 42 912 51 912 59 912 74 912 126 912 189 912
7.00 26 1,037 36 1,037 46 1,037 54 1,037 67 1,037 104 1,037 160 1,037
7.25 23 1,162 34 1,162 42 1,162 48 1,162 62 1,162 78 1,162 129 1,162
7.50 22 1,287 31 1,287 39 1,287 46 1,287 56 1,287 71 1,287 105 1,286
7.75 20 1,412 30 1,412 36 1,412 42 1,412 54 1,412 66 1,412 79 1,411
8.00 - - - - 34 1,537 - - 50 1,537 - - - -
8.25 - - - - 32 1,662 - - - - - - - -
8.50 - - - - 31 1,787 - - - - - - - -
8.75 - - - - 28 1,912 - - - - - - - -
9.00 - - - - 28 2,037 - - - - - - - -
9.25 - - - - 27 2,162 - - - - - - - -
CRG (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,770 23 - - 1,778 36 - - 1,795 49 1,832 59 - -
2.30 1,670 25 - - 1,679 39 - - 1,714 53 1,749 63 - -
2.40 1,570 27 1,574 35 1,579 43 - - 1,616 56 1,650 68 - -
2.50 1,470 28 1,475 37 1,480 45 - - 1,516 60 1,551 73 - -
2.60 1,370 31 1,375 41 1,378 48 - - 1,417 67 1,468 79 1,503 91
2.70 1,270 33 1,275 44 1,277 53 - - 1,288 72 1,369 87 1,419 100
2.80 1,171 36 1,175 48 1,177 59 - - 1,218 79 1,272 96 1,322 137
2.90 1,071 40 1,076 53 1,078 64 1,100 73 1,136 88 1,173 131 1,239 169
3.00 971 45 981 60 978 72 1,000 81 1,037 96 1,090 164 1,154 218
3.10 871 51 881 68 899 80 902 91 954 134 1,007 195 1,081 246
3.20 771 63 782 77 800 92 818 104 868 168 933 239 1,006 288
3.30 671 80 682 91 713 130 732 161 782 216 857 283 941 342
3.40 571 105 582 108 624 182 655 210 715 246 791 336 874 394
3.50 476 140 502 170 552 230 583 256 645 314 721 386 815 439
3.60 384 192 424 224 476 285 499 321 581 366 660 446 755 508
3.70 298 250 347 296 404 359 439 382 514 434 605 509 693 561
3.80 216 345 283 378 347 428 384 457 453 508 568 572 647 623
3.90 164 435 225 462 284 508 337 530 410 586 499 640 589 693
4.00 123 533 176 557 243 586 287 607 366 663 457 709 551 768
4.10 96 633 116 651 199 680 232 699 317 738 425 791 501 852
4.20 77 733 101 742 168 772 203 781 278 818 380 873 459 925
4.30 67 840 91 852 137 862 174 881 237 909 346 953 427 1,005
4.40 60 934 83 952 100 962 143 971 211 997 308 1,041 393 1,095
4.50 56 1,034 76 1,052 93 1,062 107 1,069 159 1,095 285 1,141 359 1,172
4.60 51 1,134 71 1,142 87 1,150 100 1,181 121 1,195 245 1,229 322 1,259
4.70 48 1,242 67 1,252 81 1,262 93 1,268 115 1,284 219 1,301 300 1,348
4.80 45 1,334 63 1,342 77 1,349 88 1,368 108 1,383 190 1,401 275 1,433
4.90 - - - - 73 1,449 - - 103 1,467 159 1,500 - -
5.00 - - - - 69 1,560 - - 99 1,580 123 1,600 - -
5.25 - - - - 63 1,809 - - - - - - - -
5.50 - - - - 57 2,048 - - - - - - - -
5.75 - - - - 53 2,310 - - - - - - - -
6.00 - - - - 51 2,560 - - - - - - - -
6.25 - - - - 48 2,809 - - - - - - - -
6.50 - - - - 45 3,048 - - - - - - - -
6.75 - - - - 44 3,296 - - - - - - - -
7.00 - - - - 41 3,546 - - - - - - - -
7.25 - - - - 40 3,795 - - - - - - - -
CRL (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 8,743 80 - - - - - - - -
15.00 - - - - 8,515 80 - - - - - - - -
15.50 - - - - 8,149 80 - - - - - - - -
16.00 - - - - 7,904 80 - - - - - - - -
16.50 - - - - 7,654 80 - - 7,662 87 - - - -
17.00 - - - - 7,465 80 - - 7,528 127 - - - -
17.50 7,139 80 - - 7,153 80 - - 7,268 161 7,474 362 - -
18.00 6,885 80 6,909 80 6,932 80 - - 7,040 211 7,249 424 7,438 680
18.50 6,637 80 6,659 80 6,662 83 - - 6,805 245 7,023 492 7,242 768
19.00 6,389 80 6,398 82 6,412 91 6,416 163 6,562 307 6,796 558 7,042 861
19.50 6,172 94 6,196 95 6,211 100 6,223 196 6,352 352 6,573 637 6,831 946
20.00 5,885 108 5,903 110 5,932 141 5,941 232 6,121 424 6,363 720 6,636 1,040
21.00 5,386 151 5,403 153 5,427 239 5,492 353 5,689 568 5,939 908 6,222 1,262
22.00 4,886 216 4,909 240 5,035 348 5,055 487 5,231 739 5,542 1,109 5,859 1,487
23.00 4,388 314 4,428 379 4,527 511 4,548 676 4,818 946 5,164 1,313 5,494 1,743
24.00 3,892 457 3,973 542 4,000 709 4,148 888 4,403 1,190 4,792 1,557 5,133 2,000
25.00 3,393 651 3,499 743 3,628 949 3,662 1,135 4,026 1,432 4,466 1,823 4,803 2,293
26.00 2,906 868 3,013 981 3,184 1,231 3,319 1,404 3,665 1,733 4,130 2,102 4,528 2,587
27.00 2,419 1,118 2,636 1,257 2,811 1,537 2,983 1,714 3,326 2,025 3,832 2,417 4,251 2,901
28.00 1,948 1,408 2,239 1,582 2,450 1,873 2,635 2,041 2,974 2,348 3,538 2,725 3,960 3,241
29.00 1,551 1,755 1,869 1,956 2,114 2,239 2,320 2,395 2,671 2,699 3,220 3,067 3,714 3,561
30.00 1,245 2,195 1,549 2,374 1,812 2,634 2,044 2,774 2,417 3,077 2,971 3,414 3,458 3,898
31.00 994 2,680 1,254 2,838 1,539 3,087 1,773 3,235 2,161 3,428 2,731 3,775 3,233 4,253
32.00 772 3,187 994 3,301 1,292 3,528 1,540 3,606 1,936 3,799 2,524 4,148 3,088 4,621
33.00 579 3,689 794 3,759 1,081 3,936 1,325 4,064 1,725 4,201 2,311 4,527 2,893 5,011
34.00 427 4,187 611 4,210 896 4,399 1,132 4,480 1,543 4,654 2,131 4,919 2,694 5,385
35.00 305 4,687 465 4,710 733 4,858 966 4,918 1,362 5,080 1,954 5,314 2,538 5,788
36.00 235 5,180 358 5,228 605 5,319 819 5,379 1,212 5,525 1,780 5,727 2,373 6,246
37.00 184 5,676 263 5,693 491 5,782 689 5,813 1,074 5,974 1,643 6,163 2,201 6,601
38.00 - - - - 390 6,263 - - - - - - - -
39.00 - - - - 314 6,732 - - - - - - - -
40.00 - - - - 248 7,225 - - - - - - - -
41.00 - - - - 209 7,833 - - - - - - - -
42.00 - - - - 164 8,329 - - - - - - - -
CRP (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 15,575 172 - - 15,677 284 - - 15,777 441 15,911 860 - -
13.50 14,446 172 - - 14,566 332 - - 14,618 500 14,843 1,093 - -
14.00 13,448 191 13,485 263 13,566 379 - - 13,621 690 14,260 1,349 14,438 1,848
14.50 12,509 242 12,556 309 12,605 442 12,632 522 12,898 1,032 13,339 1,697 13,629 2,228
15.00 11,450 308 11,558 353 11,608 514 11,637 736 11,948 1,329 12,377 2,061 12,762 2,637
15.50 10,452 408 10,525 425 10,868 738 10,929 1,090 11,055 1,697 11,496 2,493 11,962 3,082
16.00 9,460 552 9,525 552 9,850 1,096 9,913 1,403 10,134 2,101 10,638 2,909 10,960 3,577
16.50 8,572 764 8,740 810 8,806 1,479 8,870 1,834 9,230 2,537 9,857 3,370 10,512 4,042
17.00 7,540 1,056 7,642 1,136 7,686 1,950 7,959 2,335 8,247 3,050 8,970 3,916 9,848 4,601
17.50 6,464 1,425 6,804 1,532 6,984 2,513 7,147 2,899 7,483 3,617 8,319 4,495 9,073 5,140
18.00 5,475 1,848 5,776 2,046 6,125 3,136 6,306 3,487 6,787 4,242 7,822 5,139 8,507 5,765
18.50 4,519 2,319 5,029 2,669 5,290 3,796 5,569 4,158 6,139 4,891 7,124 5,741 7,924 6,388
19.00 3,579 2,899 4,207 3,433 4,559 4,547 4,848 4,862 5,498 5,582 6,570 6,343 7,432 7,052
19.50 2,766 3,766 3,494 4,258 3,881 5,307 4,212 5,593 4,944 6,297 6,141 7,003 6,928 7,745
20.00 2,212 4,735 2,849 5,074 3,269 6,118 3,608 6,392 4,413 7,034 5,616 7,719 6,430 8,421
21.00 1,346 6,741 1,761 6,906 2,217 7,773 2,617 8,219 3,488 8,615 4,704 9,313 5,576 9,911
22.00 778 8,733 1,028 8,805 1,415 9,634 1,825 9,841 2,743 10,116 3,895 10,690 4,803 11,663
23.00 480 10,701 599 10,701 873 11,580 1,253 11,951 2,075 12,095 3,241 12,290 4,091 13,362
24.00 325 12,764 476 12,842 586 13,572 835 13,506 1,553 13,618 2,646 14,028 3,554 15,103
25.00 248 14,701 395 14,701 497 15,526 585 15,512 1,213 15,513 2,156 15,510 3,012 16,911
26.00 211 16,759 337 16,822 425 17,492 512 17,490 822 17,492 1,804 17,489 2,555 18,374
27.00 184 18,877 296 18,993 383 19,484 456 19,482 607 19,550 1,446 19,481 2,134 20,037
28.00 172 20,701 264 20,776 339 21,509 413 21,525 541 21,577 1,207 21,622 1,777 21,705
29.00 172 22,701 239 22,701 308 23,476 - - 498 23,476 952 23,646 1,508 23,727
30.00 172 24,747 220 24,796 284 25,468 - - 454 25,489 764 25,465 1,267 25,742
CSA (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 38,389 413 - - - - - - - -
7.75 36,721 413 - - 36,809 413 - - 36,998 536 36,997 648 - -
8.00 35,471 413 - - 35,566 413 - - 35,760 575 35,759 700 - -
8.25 34,221 413 34,252 413 34,306 413 - - 34,505 608 34,504 758 - -
8.50 32,944 413 33,001 413 33,078 451 - - 33,269 665 33,267 817 33,263 938
8.75 31,721 430 31,749 441 31,818 484 31,900 550 32,031 722 32,013 875 32,010 1,294
9.00 30,470 484 30,502 498 30,573 516 30,684 591 30,760 780 30,758 953 30,756 1,587
9.25 29,195 552 29,256 563 29,330 563 29,418 648 29,538 842 29,520 1,046 29,518 1,885
9.50 27,970 633 28,140 645 28,188 645 28,168 704 28,284 934 28,282 1,404 28,280 2,151
9.75 26,697 728 26,805 740 26,842 738 26,935 760 27,030 1,026 27,029 1,736 27,025 2,580
10.00 25,469 853 25,518 862 25,615 859 25,693 855 25,825 1,124 25,791 2,047 25,787 2,958
10.50 22,988 1,185 23,055 1,192 23,111 1,187 23,194 1,180 23,300 1,672 23,418 2,774 23,661 3,919
11.00 20,452 1,681 20,555 1,680 20,607 1,671 20,753 1,659 21,068 2,584 21,262 3,718 21,647 4,979
11.50 18,076 2,389 18,230 2,380 18,341 2,368 18,407 2,508 18,771 3,734 19,056 4,966 19,576 6,105
12.00 15,457 3,304 15,556 3,304 15,749 3,367 16,065 3,476 16,540 4,975 17,117 6,338 17,837 7,491
12.50 12,959 4,302 13,139 4,392 13,501 4,542 13,721 4,662 14,478 6,582 15,114 7,883 16,158 9,008
13.00 10,449 5,389 10,746 5,600 11,251 5,870 11,780 6,113 12,742 8,282 13,511 9,537 14,557 10,572
13.50 7,897 6,747 8,438 7,108 9,139 7,517 9,790 8,007 10,699 10,143 11,880 11,240 13,234 12,440
14.00 6,113 9,003 6,513 9,255 7,203 9,679 8,089 10,081 9,141 12,162 10,230 13,208 11,915 14,223
14.50 4,877 11,564 5,131 11,676 5,616 11,964 6,460 12,283 7,736 14,275 8,922 15,253 10,461 16,198
15.00 3,855 14,085 3,972 14,162 4,267 14,355 5,059 14,583 6,324 16,457 7,737 17,328 9,300 18,288
15.50 2,938 16,601 2,978 16,628 3,233 16,798 3,852 16,989 5,180 18,791 6,634 19,545 8,281 20,357
16.00 2,211 19,149 2,249 19,254 2,411 19,350 2,862 19,483 4,121 21,123 5,639 21,786 7,300 22,570
16.50 1,687 21,601 1,723 21,601 1,749 21,601 2,109 21,601 3,406 23,522 4,794 24,140 6,454 24,850
17.00 1,320 24,101 1,354 24,101 1,374 24,101 1,543 24,101 2,657 26,025 3,984 26,506 5,687 27,120
17.50 1,062 26,601 1,094 26,601 1,163 26,601 1,357 26,601 2,234 28,434 3,337 28,900 5,082 29,388
18.00 875 29,101 906 29,101 1,035 29,101 1,211 29,101 1,807 30,798 2,828 31,358 4,509 31,747
18.50 740 31,693 766 31,784 933 31,861 1,094 31,947 1,340 33,299 2,450 33,720 3,809 34,058
19.00 636 34,101 676 34,101 850 34,101 998 34,101 1,235 35,704 2,131 36,170 3,391 36,550
19.50 558 36,601 621 36,601 782 36,601 919 36,601 1,137 38,255 1,403 38,593 2,917 38,908
20.00 - - - - 726 39,101 - - - - - - - -
21.00 - - - - 637 44,101 - - - - - - - -
22.00 - - - - 571 49,101 - - - - - - - -
23.00 - - - - 519 54,101 - - - - - - - -
24.00 - - - - 479 59,169 - - - - - - - -
CSE (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,016 71 - - 7,068 114 - - - -
20.00 6,584 66 6,603 66 6,615 75 - - 6,834 123 6,847 273 - -
21.00 6,146 66 6,178 67 6,198 91 6,209 110 6,361 206 6,381 360 6,324 716
22.00 5,641 66 5,674 82 5,694 106 5,702 130 5,874 284 5,906 492 6,002 900
23.00 5,086 78 5,104 96 5,203 130 5,330 223 5,367 411 5,450 636 5,598 1,095
24.00 4,647 110 4,687 122 4,712 223 4,853 342 4,895 550 5,040 813 5,227 1,330
25.00 4,153 161 4,222 189 4,258 346 4,379 483 4,488 719 4,654 1,014 4,854 1,566
26.00 3,589 247 3,646 309 3,682 500 3,932 647 4,055 927 4,286 1,244 4,502 1,827
27.00 3,129 381 3,238 485 3,321 701 3,501 870 3,669 1,152 3,949 1,452 4,171 2,129
28.00 2,625 580 2,744 701 2,896 948 3,062 1,107 3,288 1,416 3,705 1,747 3,854 2,443
29.00 2,126 807 2,329 984 2,514 1,217 2,682 1,403 3,013 1,695 3,393 2,026 3,555 2,757
30.00 1,667 1,083 1,952 1,312 2,155 1,551 2,346 1,725 2,699 2,007 3,101 2,338 3,275 3,105
31.00 1,245 1,448 1,591 1,685 1,839 1,901 2,040 2,069 2,375 2,372 2,790 2,697 3,048 3,392
32.00 931 1,908 1,274 2,080 1,550 2,293 1,761 2,441 2,136 2,687 2,574 3,006 2,757 3,813
33.00 692 2,401 993 2,521 1,298 2,713 1,510 2,806 1,892 3,107 2,337 3,360 2,527 4,112
34.00 492 2,879 759 3,009 1,060 3,145 1,291 3,212 1,661 3,494 2,116 3,733 2,302 4,488
35.00 322 3,374 570 3,482 855 3,530 1,085 3,651 1,455 3,915 1,902 4,113 2,134 4,854
36.00 227 3,874 427 3,907 688 3,973 905 4,101 1,270 4,344 1,721 4,598 1,910 5,255
37.00 165 4,374 304 4,470 542 4,513 747 4,611 1,115 4,788 1,552 5,025 1,748 5,638
38.00 126 4,931 216 4,975 425 5,018 610 5,051 968 5,242 1,387 5,450 1,582 6,034
39.00 99 5,374 152 5,374 333 5,374 503 5,603 828 5,715 1,246 5,909 1,433 6,416
40.00 80 5,874 134 5,960 258 6,001 403 6,036 714 6,197 1,115 6,370 1,303 6,795
41.00 71 6,374 120 6,404 205 6,487 - - 618 6,702 1,006 6,838 1,169 7,084
42.00 66 6,874 108 6,922 148 6,994 - - 516 7,208 893 7,320 1,063 7,590
43.00 66 7,374 99 7,435 136 7,524 - - 439 7,704 795 7,817 960 8,095
44.00 66 7,944 91 7,988 126 8,024 - - 377 8,178 706 8,317 874 8,598
45.00 - - - - 116 8,374 - - - - - - - -
46.00 - - - - 108 8,874 - - - - - - - -
CSP (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,989 149 - - 12,005 149 - - - -
3.50 - - - - 11,790 149 - - 11,805 149 - - - -
3.60 - - - - 11,590 149 - - 11,604 149 - - - -
3.70 - - - - 11,392 149 - - 11,404 149 11,404 166 - -
3.80 11,172 149 - - 11,193 149 - - 11,202 150 11,202 172 - -
3.90 10,972 149 - - 10,994 149 - - 11,002 159 11,001 179 - -
4.00 10,773 149 - - 10,802 151 - - 10,804 171 10,836 188 - -
4.10 10,614 158 - - 10,653 163 - - 10,712 182 10,729 199 - -
4.20 10,382 170 - - 10,402 174 - - 10,406 195 10,506 208 - -
4.30 10,201 180 10,222 186 10,236 186 - - 10,253 211 10,306 292 - -
4.40 9,973 194 9,994 199 10,020 199 - - 10,029 226 10,106 369 - -
4.50 9,773 210 9,794 215 9,802 215 - - 9,930 243 9,954 435 - -
4.60 9,610 226 9,634 230 9,652 231 - - 9,693 264 9,730 497 - -
4.70 9,389 243 9,408 248 9,482 248 - - 9,510 339 9,610 561 - -
4.80 9,208 264 9,233 268 9,282 268 - - 9,309 407 9,373 624 - -
4.90 9,008 286 9,033 289 9,050 289 - - 9,169 471 9,210 674 - -
5.00 8,774 309 8,806 313 8,865 313 - - 8,968 528 9,058 774 - -
5.25 8,286 381 8,306 385 8,394 439 - - 8,429 664 8,560 932 8,753 1,215
5.50 7,809 473 7,840 474 7,862 561 7,944 596 7,997 830 8,120 1,130 8,360 1,441
5.75 7,273 583 7,314 627 7,402 694 7,425 750 7,496 1,024 7,742 1,361 7,934 1,669
6.00 6,776 722 6,869 786 6,898 863 6,953 934 7,125 1,212 7,301 1,608 7,565 1,943
6.25 6,304 885 6,341 976 6,477 1,060 6,555 1,140 6,690 1,456 6,912 1,809 7,182 2,179
6.50 5,773 1,086 5,889 1,173 6,009 1,278 6,045 1,365 6,211 1,715 6,504 2,092 6,834 2,472
6.75 5,285 1,291 5,379 1,406 5,524 1,514 5,592 1,610 5,864 2,011 6,131 2,365 6,502 2,779
7.00 4,772 1,513 4,919 1,656 5,033 1,783 5,243 1,872 5,461 2,300 5,777 2,673 6,186 3,025
7.25 4,280 1,761 4,466 1,921 4,635 2,068 4,843 2,167 5,087 2,620 5,456 2,990 5,875 3,399
7.50 3,792 2,032 4,033 2,214 4,233 2,368 4,436 2,474 4,730 2,959 5,119 3,319 5,575 3,675
7.75 3,313 2,328 3,637 2,532 3,874 2,694 4,093 2,836 4,395 3,312 4,835 3,687 5,296 4,027
8.00 2,932 2,672 3,235 2,888 3,510 3,047 3,761 3,205 4,087 3,672 4,532 4,037 5,015 4,412
8.25 2,601 3,040 2,895 3,256 3,177 3,414 3,445 3,599 3,774 4,075 4,243 4,399 4,775 4,740
8.50 2,296 3,444 2,577 3,648 2,879 3,828 3,143 4,000 3,504 4,452 3,998 4,790 4,536 5,137
8.75 2,018 3,886 2,286 4,068 2,622 4,257 2,856 4,425 3,228 4,881 3,748 5,169 4,283 5,522
9.00 1,769 4,390 2,029 4,534 2,364 4,704 2,611 4,850 2,983 5,303 3,504 5,571 4,065 5,918
9.25 1,535 4,888 1,789 5,006 2,100 5,157 2,388 5,291 2,752 5,705 3,299 6,014 3,869 6,298
9.50 1,318 5,392 1,588 5,490 1,885 5,615 2,160 5,742 2,511 6,167 3,096 6,410 3,658 6,739
9.75 1,149 5,891 1,390 5,974 1,666 6,080 1,985 6,197 2,326 6,592 2,887 6,854 3,459 7,166
10.00 952 6,397 1,214 6,467 1,474 6,562 1,779 6,670 2,121 7,004 2,715 7,280 3,275 7,575
10.50 679 7,402 923 7,456 1,147 7,532 1,447 7,610 1,780 7,979 2,362 8,163 2,948 8,436
11.00 524 8,407 713 8,427 888 8,507 1,177 8,579 1,482 8,899 2,063 9,083 2,655 9,329
11.50 417 9,407 505 9,421 667 9,520 - - 1,238 9,792 1,792 10,008 2,364 10,201
12.00 343 10,405 353 10,420 498 10,513 - - 1,064 10,793 1,590 10,941 2,125 11,108
12.50 289 11,424 300 11,445 383 11,507 - - 868 11,824 1,366 11,881 1,925 12,061
CTB (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,847 35 - - - - - - - -
3.50 - - - - 4,747 35 - - - - - - - -
3.60 - - - - 4,647 35 - - - - - - - -
3.70 - - - - 4,548 35 - - - - - - - -
3.80 - - - - 4,448 35 - - - - - - - -
3.90 - - - - 4,350 36 - - - - - - - -
4.00 - - - - 4,258 37 - - 4,268 52 - - - -
4.10 - - - - 4,158 39 - - 4,167 55 - - - -
4.20 - - - - 4,058 40 - - 4,064 57 - - - -
4.30 3,938 35 - - 3,958 41 - - 3,963 60 3,963 73 - -
4.40 3,838 35 - - 3,857 43 - - 3,864 63 3,864 76 - -
4.50 3,738 35 3,743 37 3,757 44 - - 3,766 65 3,764 79 - -
4.60 3,638 35 3,643 39 3,657 45 - - 3,666 68 3,666 83 - -
4.70 3,538 35 3,544 40 3,557 48 - - 3,567 71 3,567 88 - -
4.80 3,438 35 3,444 41 3,457 51 - - 3,468 73 3,468 92 3,468 105
4.90 3,340 35 3,380 43 3,386 53 - - 3,388 77 3,395 95 3,403 109
5.00 3,240 35 3,257 45 3,343 55 - - 3,361 81 3,381 99 3,399 151
5.25 2,990 36 3,007 51 3,049 61 3,054 71 3,058 91 3,069 112 3,082 220
5.50 2,743 40 2,758 55 2,844 69 2,855 80 2,867 104 2,885 192 2,908 280
5.75 2,490 45 2,508 64 2,584 77 2,595 89 2,607 120 2,670 235 2,718 361
6.00 2,241 52 2,301 73 2,335 91 2,347 104 2,385 200 2,409 321 2,433 451
6.25 1,991 68 2,021 88 2,075 107 2,087 156 2,149 272 2,215 417 2,293 548
6.50 1,743 91 1,801 105 1,838 159 1,884 230 1,927 373 1,990 520 2,094 661
6.75 1,493 128 1,551 163 1,608 239 1,625 318 1,711 483 1,801 628 1,925 784
7.00 1,249 203 1,308 264 1,385 347 1,455 429 1,513 610 1,615 751 1,757 906
7.25 1,007 300 1,095 388 1,159 475 1,239 548 1,329 730 1,445 895 1,598 1,046
7.50 781 433 890 537 978 616 1,062 695 1,157 886 1,293 1,039 1,432 1,199
7.75 577 600 707 711 814 788 905 852 996 1,049 1,148 1,211 1,329 1,355
8.00 410 826 561 908 670 984 768 1,035 853 1,244 1,011 1,381 1,210 1,525
8.25 290 1,054 429 1,116 539 1,190 645 1,238 723 1,430 903 1,557 1,081 1,695
8.50 200 1,308 312 1,356 420 1,396 526 1,458 610 1,627 792 1,747 989 1,890
8.75 133 1,560 220 1,593 341 1,632 424 1,676 515 1,837 693 1,948 897 2,085
9.00 101 1,817 168 1,837 256 1,873 347 1,890 425 2,044 604 2,159 798 2,278
9.25 81 2,049 116 2,060 212 2,114 286 2,130 367 2,269 519 2,371 722 2,481
9.50 72 2,300 103 2,310 129 2,322 221 2,367 306 2,469 457 2,586 650 2,703
9.75 64 2,550 93 2,560 117 2,570 176 2,593 238 2,675 399 2,807 586 2,912
10.00 59 2,799 85 2,810 108 2,819 127 2,829 195 2,925 344 3,008 529 3,031
CTC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,039 106 - - - - - - - -
3.50 - - - - 4,816 114 - - - - - - - -
3.60 - - - - 4,618 121 - - 4,651 168 - - - -
3.70 - - - - 4,418 129 - - 4,452 182 - - - -
3.80 - - - - 4,219 137 - - 4,255 195 - - - -
3.90 - - - - 4,020 149 - - 4,058 207 - - - -
4.00 - - - - 3,822 160 - - 3,861 223 - - - -
4.10 - - - - 3,646 171 - - 3,691 240 - - - -
4.20 3,352 97 3,436 135 3,447 186 - - 3,492 259 3,543 433 - -
4.30 3,170 102 3,236 146 3,248 203 3,268 232 3,295 282 3,349 502 3,452 674
4.40 2,970 113 3,038 156 3,050 222 3,071 255 3,099 372 3,156 569 3,256 727
4.50 2,770 123 2,816 171 2,826 248 2,843 283 2,904 449 2,960 664 3,088 822
4.60 2,570 135 2,639 190 2,652 274 2,674 309 2,707 517 2,796 730 2,930 932
4.70 2,370 160 2,418 210 2,428 307 2,447 403 2,511 590 2,636 845 2,792 1,015
4.80 2,143 192 2,219 235 2,254 403 2,275 488 2,313 689 2,464 931 2,645 1,119
4.90 1,968 232 2,020 264 2,055 488 2,076 601 2,140 813 2,322 1,062 2,492 1,245
5.00 1,768 287 1,822 300 1,856 602 1,876 729 1,972 919 2,166 1,158 2,386 1,355
5.25 1,264 482 1,372 581 1,407 942 1,478 1,042 1,597 1,208 1,854 1,468 2,084 1,641
5.50 807 773 966 911 1,030 1,315 1,107 1,404 1,280 1,560 1,572 1,793 1,825 1,962
5.75 488 1,251 661 1,335 721 1,707 818 1,776 1,020 1,913 1,333 2,125 1,585 2,312
6.00 300 1,731 415 1,794 494 2,103 580 2,172 789 2,307 1,116 2,492 1,383 2,657
6.25 200 2,231 279 2,295 313 2,607 417 2,607 632 2,600 928 2,865 1,193 3,026
6.50 162 2,731 231 2,815 264 3,119 300 3,119 493 3,106 757 3,245 1,016 3,381
6.75 138 3,231 199 3,334 230 3,624 259 3,623 397 3,624 642 3,604 871 3,596
7.00 121 3,731 175 3,834 204 4,129 235 4,115 292 4,115 510 4,108 771 4,102
7.25 109 4,231 158 4,294 186 4,620 212 4,620 270 4,620 419 4,620 653 4,612
7.50 99 4,731 145 4,731 172 5,119 200 5,117 248 5,119 317 5,119 585 5,117
7.75 91 5,231 134 5,314 158 5,617 186 5,616 232 5,617 292 5,617 497 5,616
8.00 86 5,731 125 5,731 149 6,115 - - 219 6,115 276 6,115 329 6,113
8.25 81 6,231 118 6,332 141 6,627 - - 206 6,620 263 6,620 315 6,612
8.50 - - - - 134 7,119 - - 194 7,119 250 7,119 - -
8.75 - - - - 127 7,617 - - 187 7,616 - - - -
9.00 - - - - 121 8,128 - - 180 8,121 - - - -
9.25 - - - - 118 8,613 - - 175 8,613 - - - -
9.50 - - - - 115 9,112 - - 168 9,112 - - - -
9.75 - - - - 113 9,624 - - 162 9,616 - - - -
10.00 - - - - 110 10,108 - - 156 10,108 - - - -
10.50 - - - - 101 11,105 - - 149 11,105 - - - -
11.00 - - - - 97 12,101 - - 142 12,101 - - - -
CTS (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 19,764 174 - - - - - - - -
8.75 - - - - 19,325 174 - - - - - - - -
9.00 - - - - 19,243 174 - - - - - - - -
9.25 - - - - 18,827 174 - - - - - - - -
9.50 - - - - 18,592 174 - - - - - - - -
9.75 - - - - 18,378 174 - - - - - - - -
10.00 - - - - 18,236 174 - - - - - - - -
10.50 - - - - 17,796 174 - - - - - - - -
11.00 - - - - 17,096 174 - - - - - - - -
11.50 - - - - 16,675 174 - - - - - - - -
12.00 16,053 174 - - 16,106 174 - - 16,493 226 16,578 373 - -
12.50 15,554 174 - - 15,597 174 - - 15,998 246 16,086 459 - -
13.00 15,054 174 - - 15,272 174 - - 15,363 268 15,453 549 - -
13.50 14,554 174 - - 14,773 181 - - 14,854 295 15,104 673 - -
14.00 14,055 174 - - 14,101 201 - - 14,534 404 14,666 783 - -
14.50 13,555 174 13,658 174 13,849 220 - - 13,991 496 14,196 939 - -
15.00 13,057 189 13,181 193 13,363 238 - - 13,484 629 13,594 1,074 14,110 1,517
15.50 12,557 220 12,591 225 12,616 266 - - 12,988 723 13,269 1,204 13,746 1,706
16.00 12,061 260 12,091 264 12,105 294 - - 12,437 880 12,849 1,379 13,302 1,889
16.50 11,561 309 11,589 313 11,824 323 - - 11,944 1,023 12,358 1,565 12,902 2,111
17.00 11,061 369 11,085 371 11,406 370 11,460 708 11,553 1,176 12,008 1,757 12,500 2,348
17.50 10,561 442 10,727 444 10,841 551 10,984 830 11,094 1,340 11,547 1,980 12,167 2,571
18.00 10,061 531 10,237 532 10,296 703 10,330 1,009 10,663 1,549 11,193 2,215 11,827 2,814
18.50 9,589 639 9,627 677 9,924 841 9,978 1,162 10,191 1,765 10,821 2,434 11,404 3,072
19.00 9,076 766 9,085 822 9,301 979 9,611 1,374 9,815 1,986 10,459 2,689 11,054 3,333
19.50 8,576 918 8,667 994 8,717 1,152 9,040 1,587 9,543 2,226 10,112 2,960 10,733 3,595
20.00 8,151 1,088 8,247 1,169 8,332 1,386 8,628 1,824 9,038 2,495 9,760 3,207 10,414 3,877
21.00 7,136 1,485 7,236 1,577 7,658 1,868 7,884 2,356 8,293 3,042 9,071 3,795 9,824 4,480
22.00 6,091 1,926 6,325 2,056 6,820 2,435 7,093 2,943 7,640 3,625 8,410 4,381 9,242 5,063
23.00 5,150 2,415 5,540 2,601 5,983 3,074 6,366 3,591 6,932 4,273 7,841 5,047 8,732 5,736
24.00 4,254 2,994 4,747 3,294 5,268 3,768 5,682 4,287 6,359 4,972 7,199 5,690 8,185 6,388
25.00 3,376 3,688 4,049 4,097 4,626 4,533 5,042 5,023 5,764 5,652 6,730 6,421 7,718 7,083
26.00 2,752 4,610 3,386 4,970 4,031 5,355 4,454 5,782 5,241 6,448 6,195 7,132 7,241 7,804
27.00 2,223 5,572 2,791 5,866 3,466 6,216 3,901 6,701 4,720 7,222 5,713 7,905 6,782 8,502
28.00 1,772 6,585 2,263 6,777 2,950 7,107 3,407 7,598 4,269 8,044 5,373 8,722 6,388 9,319
29.00 1,378 7,547 1,812 7,765 2,500 8,022 2,975 8,495 3,828 8,899 4,893 9,554 5,919 10,145
30.00 1,034 8,562 1,435 8,693 2,103 8,964 2,563 9,294 3,464 9,800 4,522 10,413 5,527 10,950
31.00 762 9,551 1,112 9,616 1,758 9,908 2,217 10,286 3,071 10,699 4,189 11,156 5,221 11,803
32.00 592 10,614 878 10,719 1,464 10,893 1,873 11,207 2,739 11,571 3,836 12,153 4,893 12,595
33.00 470 11,623 684 11,713 1,209 11,884 1,625 12,220 2,444 12,520 3,543 13,049 4,565 13,456
34.00 381 12,604 548 12,769 1,011 12,866 1,385 13,103 2,208 13,412 3,270 13,935 4,301 14,322
35.00 - - - - 850 13,849 - - - - - - - -
36.00 - - - - 676 14,786 - - - - - - - -
37.00 - - - - 554 15,768 - - - - - - - -
38.00 - - - - 416 16,768 - - - - - - - -
39.00 - - - - 386 17,750 - - - - - - - -
40.00 - - - - 361 18,760 - - - - - - - -
DFM (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,455 73 - - - - - - - -
1.50 - - - - 5,357 73 - - - - - - - -
1.55 - - - - 5,257 73 - - - - - - - -
1.60 - - - - 5,157 74 - - - - - - - -
1.65 - - - - 5,058 77 - - - - - - - -
1.70 - - - - 4,966 79 - - - - - - - -
1.75 - - - - 4,866 81 - - - - - - - -
1.80 - - - - 4,766 83 - - - - - - - -
1.85 - - - - 4,666 87 - - - - - - - -
1.90 - - - - 4,566 91 - - - - - - - -
1.95 - - - - 4,466 97 - - - - - - - -
2.00 - - - - 4,366 102 - - - - - - - -
2.10 - - - - 4,166 117 - - 4,198 191 - - - -
2.20 - - - - 4,001 134 - - 4,021 247 - - - -
2.30 - - - - 3,766 153 - - 3,841 299 - - - -
2.40 - - - - 3,566 178 - - 3,663 359 - - - -
2.50 3,350 200 3,376 202 3,384 207 3,407 275 3,478 409 3,646 623 3,811 802
2.60 3,151 235 3,189 236 3,214 278 3,224 335 3,321 528 3,509 724 3,697 924
2.70 2,953 279 2,988 279 2,998 345 3,041 393 3,150 579 3,358 800 3,559 1,024
2.80 2,753 331 2,798 331 2,842 415 2,905 488 3,007 689 3,222 928 3,425 1,130
2.90 2,558 393 2,596 415 2,654 505 2,718 579 2,914 793 3,089 1,015 3,307 1,247
3.00 2,356 462 2,405 514 2,482 594 2,548 688 2,762 896 2,961 1,118 3,186 1,366
3.10 2,154 540 2,226 612 2,321 702 2,406 784 2,608 999 2,837 1,238 3,071 1,473
3.20 1,957 631 2,045 710 2,142 794 2,250 909 2,457 1,099 2,702 1,383 2,963 1,599
3.30 1,764 735 1,874 810 1,981 918 2,104 1,022 2,340 1,242 2,589 1,487 2,863 1,736
3.40 1,568 839 1,717 937 1,844 1,042 1,965 1,147 2,200 1,366 2,478 1,619 2,749 1,863
3.50 1,379 943 1,543 1,051 1,697 1,179 1,815 1,294 2,080 1,495 2,382 1,746 2,654 2,008
3.60 1,209 1,083 1,396 1,191 1,541 1,327 1,689 1,439 1,964 1,656 2,266 1,882 2,586 2,099
3.70 1,069 1,223 1,247 1,343 1,423 1,475 1,575 1,595 1,849 1,787 2,210 2,028 2,496 2,261
3.80 943 1,376 1,114 1,484 1,302 1,636 1,463 1,739 1,752 1,936 2,072 2,173 2,380 2,424
3.90 840 1,577 1,000 1,669 1,180 1,797 1,347 1,904 1,649 2,091 1,976 2,317 2,285 2,585
4.00 741 1,777 885 1,848 1,075 1,969 1,250 2,079 1,553 2,251 1,912 2,512 2,189 2,729
4.10 639 1,980 771 2,018 973 2,155 1,155 2,241 1,452 2,415 1,832 2,625 2,133 2,877
4.20 554 2,180 684 2,224 890 2,334 1,059 2,423 1,390 2,579 1,759 2,785 2,060 3,039
4.30 469 2,381 620 2,410 807 2,518 979 2,589 1,294 2,740 1,684 2,940 1,986 3,200
4.40 412 2,581 532 2,592 725 2,697 907 2,765 1,206 2,916 1,588 3,098 1,912 3,361
4.50 364 2,782 469 2,800 637 2,880 834 2,958 1,140 3,089 1,527 3,306 1,823 3,510
4.60 324 2,982 407 3,001 546 3,069 - - 1,070 3,265 1,452 3,436 1,767 3,674
4.70 291 3,185 341 3,196 487 3,258 - - 999 3,441 1,370 3,654 1,692 3,834
4.80 263 3,385 268 3,389 428 3,449 - - 931 3,609 1,299 3,818 1,640 4,010
4.90 240 3,585 244 3,589 364 3,638 - - 889 3,798 1,256 3,990 1,587 4,185
5.00 220 3,785 224 3,785 300 3,838 - - 818 3,988 1,199 4,166 1,517 4,349
5.25 182 4,285 187 4,285 202 4,329 - - 722 4,430 1,067 4,602 1,396 4,769
5.50 155 4,785 160 4,785 179 4,817 - - 594 4,917 930 5,062 1,278 5,211
5.75 135 5,285 142 5,285 168 5,304 - - 501 5,386 846 5,511 1,162 5,658
6.00 121 5,785 133 5,785 158 5,802 - - 433 5,869 726 5,979 1,046 6,114
6.25 110 6,285 - - 145 6,287 - - 381 6,353 677 6,445 - -
6.50 101 6,785 - - 139 6,786 - - 312 6,834 593 6,909 - -
6.75 - - - - 133 7,285 - - 247 7,315 532 7,390 - -
7.00 - - - - 126 7,785 - - 168 7,815 485 7,871 - -
7.25 - - - - 119 8,285 - - 162 8,285 433 8,349 - -
EVG (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 305 46 306 53 309 63 313 71
0.10 205 61 209 77 214 89 234 111 307 127
0.15 141 97 163 117 182 131 238 178 279 211
0.20 106 166 135 175 156 226 223 258 251 295
0.25 97 265 127 267 150 274 196 359 228 382
0.30 91 365 122 365 146 369 192 385 226 483
0.35 87 465 118 465 142 466 190 478 223 493
0.40 85 565 115 565 139 565 187 573 222 585
0.45 82 665 113 665 137 665 186 669 219 679
0.50 81 765 111 765 135 765 183 767 218 775
0.55 79 865 110 865 134 865 182 866 216 871
0.60 78 965 109 965 133 965 180 965 216 970
GAC (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,171 139 - - - - - - - -
1.70 - - - - 5,971 145 - - - - - - - -
1.75 - - - - 5,771 151 - - - - - - - -
1.80 - - - - 5,614 158 - - - - - - - -
1.85 5,333 114 5,345 141 5,414 163 - - 5,535 208 5,575 479 5,738 697
1.90 5,133 121 5,146 147 5,214 170 - - 5,335 306 5,550 552 5,590 768
1.95 4,933 130 5,001 153 5,014 180 - - 5,179 395 5,353 631 5,432 829
2.00 4,733 139 4,801 159 4,853 191 4,869 211 4,981 475 5,195 705 5,319 901
2.10 4,334 163 4,401 182 4,454 214 4,507 327 4,663 631 4,877 844 5,007 1,134
2.20 3,934 196 4,033 202 4,089 327 4,147 496 4,307 773 4,604 1,029 4,778 1,318
2.30 3,547 239 3,664 316 3,725 501 3,823 654 4,019 910 4,283 1,222 4,494 1,491
2.40 3,168 302 3,260 427 3,355 664 3,487 805 3,733 1,111 4,039 1,392 4,264 1,704
2.50 2,764 391 2,917 600 3,054 822 3,159 1,005 3,402 1,283 3,755 1,619 4,006 1,920
2.60 2,378 548 2,570 765 2,714 1,026 2,858 1,201 3,146 1,514 3,537 1,830 3,811 2,172
2.70 1,989 743 2,252 981 2,438 1,263 2,586 1,426 2,890 1,734 3,293 2,043 3,676 2,409
2.80 1,661 970 1,960 1,194 2,154 1,498 2,313 1,692 2,698 1,987 3,021 2,293 3,416 2,624
2.90 1,363 1,223 1,660 1,482 1,909 1,772 2,068 1,921 2,472 2,239 2,894 2,536 3,259 2,904
3.00 1,039 1,531 1,430 1,764 1,699 2,072 1,868 2,208 2,277 2,525 2,702 2,817 3,069 3,132
3.10 821 1,896 1,192 2,073 1,428 2,359 1,648 2,500 2,076 2,800 2,475 3,064 2,885 3,420
3.20 636 2,272 993 2,434 1,247 2,685 1,438 2,817 1,837 3,086 2,326 3,362 2,710 3,683
3.30 497 2,649 837 2,789 1,059 3,004 1,258 3,136 1,664 3,385 2,133 3,683 2,562 3,981
3.40 360 3,043 678 3,142 913 3,348 1,120 3,476 1,552 3,704 1,969 3,977 2,370 4,266
3.50 303 3,443 577 3,496 766 3,697 987 3,818 1,379 3,998 1,865 4,282 2,265 4,557
3.60 260 3,843 476 3,871 668 4,066 842 4,159 1,252 4,345 1,708 4,582 2,116 4,883
3.70 228 4,243 369 4,273 582 4,437 754 4,525 1,130 4,671 1,576 4,909 2,013 5,194
3.80 204 4,643 250 4,643 480 4,806 670 4,895 1,045 5,006 1,472 5,246 1,838 5,595
3.90 186 5,043 235 5,043 376 5,206 574 5,258 918 5,369 1,407 5,573 1,782 5,922
4.00 171 5,443 - - 260 5,571 - - 835 5,731 1,266 5,935 - -
4.10 161 5,843 - - 246 5,971 - - 753 6,094 1,204 6,258 - -
4.20 - - - - 236 6,371 - - 672 6,450 1,080 6,735 - -
4.30 - - - - 227 6,771 - - 589 6,850 - - - -
4.40 - - - - 218 7,133 - - 491 7,206 - - - -
4.50 - - - - 210 7,533 - - 391 7,605 - - - -
4.60 - - - - 200 7,933 - - 272 8,003 - - - -
4.70 - - - - 196 8,333 - - - - - - - -
GAH (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 62,802 559 - - - - - - - -
6.75 - - - - 61,594 559 - - - - - - - -
7.00 - - - - 60,341 559 - - - - - - - -
7.25 - - - - 59,104 559 - - - - - - - -
7.50 - - - - 57,836 559 - - - - - - - -
7.75 - - - - 57,001 559 - - - - - - - -
8.00 - - - - 55,372 559 - - - - - - - -
8.25 - - - - 54,609 559 - - - - - - - -
8.50 - - - - 52,835 559 - - - - - - - -
8.75 - - - - 51,591 559 - - - - - - - -
9.00 - - - - 50,812 559 - - - - - - - -
9.25 - - - - 49,155 559 - - - - - - - -
9.50 47,733 559 - - 47,902 559 - - 49,036 951 49,576 2,143 - -
9.75 46,470 559 - - 46,632 559 - - 47,852 1,224 49,061 2,358 - -
10.00 45,220 559 - - 45,397 559 - - 46,666 1,431 47,289 2,626 - -
10.50 42,721 566 - - 42,917 633 - - 44,354 1,893 45,691 3,311 - -
11.00 40,225 705 - - 40,430 722 - - 41,980 2,452 42,821 4,039 - -
11.50 37,728 890 37,835 906 37,909 1,093 38,688 1,661 39,210 3,129 40,746 4,916 42,558 7,065
12.00 35,231 1,137 35,337 1,151 35,668 1,469 36,084 2,303 37,335 3,856 39,295 5,805 40,615 8,135
12.50 32,735 1,474 32,845 1,658 33,278 2,172 33,535 2,892 34,952 4,704 36,816 6,836 38,841 9,286
13.00 30,237 1,922 30,324 2,216 30,430 2,813 31,655 3,707 32,919 5,787 34,848 7,880 36,923 10,550
13.50 27,740 2,522 28,099 2,927 28,875 3,542 29,057 4,782 30,668 6,800 33,510 9,132 35,286 11,796
14.00 25,250 3,293 25,592 3,824 26,911 4,668 27,240 5,846 28,928 8,052 31,152 10,379 33,596 13,214
14.50 22,763 4,249 23,115 4,800 24,706 5,830 25,733 7,043 27,154 9,296 29,415 11,772 32,016 14,655
15.00 20,296 5,319 21,088 5,976 22,517 7,143 23,746 8,437 25,208 10,718 28,723 13,176 30,536 16,061
15.50 17,945 6,465 18,886 7,238 20,082 8,566 21,235 9,813 24,318 12,129 26,445 14,587 29,040 17,731
16.00 15,471 7,763 16,819 8,685 18,572 10,177 19,799 11,436 22,404 13,707 25,312 16,215 27,654 19,320
16.50 13,079 9,211 14,894 10,236 16,730 11,883 18,199 13,038 21,133 15,282 23,961 17,800 26,317 20,908
17.00 10,963 10,930 13,134 12,236 15,115 13,731 16,662 14,932 19,593 17,102 22,838 19,544 25,048 22,660
17.50 9,401 12,859 11,517 14,329 13,659 15,739 15,287 16,788 18,323 18,904 21,697 21,266 23,830 24,388
18.00 7,967 15,277 9,960 16,513 12,220 17,809 13,878 18,856 16,975 20,863 20,431 23,207 22,630 26,129
18.50 6,665 17,733 8,520 18,770 10,846 19,984 12,596 20,926 15,757 22,874 19,301 25,352 21,535 27,919
19.00 5,544 20,227 7,215 21,034 9,607 22,145 11,394 23,082 14,622 24,925 18,204 27,369 20,520 29,862
19.50 4,581 22,699 6,081 23,396 8,455 24,387 10,280 25,244 13,519 26,999 17,141 29,256 19,543 31,697
20.00 3,616 25,164 5,072 25,729 7,478 26,654 9,194 27,475 12,509 29,006 16,111 31,515 18,459 33,521
21.00 2,318 30,322 3,451 30,630 5,671 31,332 7,428 31,969 10,672 33,480 14,288 35,693 16,784 37,506
22.00 1,614 35,243 2,417 35,391 4,310 36,149 5,877 36,726 9,019 38,105 12,642 39,628 15,102 41,528
23.00 1,188 40,174 1,483 40,437 3,208 41,086 - - 7,666 42,669 11,198 44,128 13,648 45,847
24.00 919 45,174 981 45,610 2,304 45,797 - - 6,411 47,444 9,837 48,172 12,349 50,136
25.00 740 50,316 857 50,556 1,703 50,708 - - 5,371 51,895 8,730 52,771 11,050 54,685
26.00 616 55,323 764 55,466 1,312 56,050 - - 4,490 56,542 7,663 57,689 - -
27.00 559 60,406 689 60,590 894 60,708 - - 3,810 61,403 6,730 62,409 - -
28.00 559 65,310 631 65,434 818 65,651 - - 3,241 66,082 5,955 67,057 - -
29.00 559 70,314 583 70,637 756 70,774 - - 2,638 71,183 5,260 71,542 - -
GHL (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 8,699 126 - - - - - - - -
4.80 8,490 106 - - 8,499 131 - - 8,503 178 8,511 395 - -
4.90 8,290 106 8,298 123 8,299 137 - - 8,303 187 8,311 444 8,331 682
5.00 8,090 106 8,098 133 8,099 143 - - 8,103 266 8,111 507 8,132 732
5.25 7,592 125 7,598 160 7,599 166 7,602 186 7,603 396 7,611 650 7,688 907
5.50 7,092 151 7,098 196 7,098 196 7,127 282 7,186 524 7,216 835 7,268 1,070
5.75 6,592 186 6,598 246 6,618 246 6,646 377 6,751 648 6,799 1,008 6,853 1,295
6.00 6,092 231 6,098 313 6,132 397 6,146 517 6,274 830 6,408 1,232 6,481 1,516
6.25 5,592 295 5,612 407 5,651 540 5,719 689 5,752 1,015 5,839 1,417 6,124 1,790
6.50 5,092 381 5,125 593 5,131 714 5,232 890 5,320 1,251 5,479 1,666 5,791 2,020
6.75 4,599 501 4,649 795 4,659 955 4,743 1,120 4,879 1,449 5,106 1,908 5,487 2,279
7.00 4,129 679 4,167 1,019 4,226 1,185 4,271 1,369 4,449 1,724 4,880 2,189 5,157 2,532
7.25 3,606 887 3,682 1,277 3,746 1,461 3,838 1,649 4,087 2,002 4,467 2,464 4,892 2,808
7.50 3,111 1,128 3,215 1,550 3,326 1,773 3,427 1,969 3,725 2,334 4,248 2,778 4,604 3,127
7.75 2,657 1,398 2,777 1,866 2,912 2,122 3,041 2,302 3,342 2,656 3,947 3,101 4,327 3,452
8.00 2,209 1,692 2,356 2,253 2,545 2,496 2,700 2,659 3,048 3,000 3,626 3,440 4,107 3,845
8.25 1,834 2,048 1,964 2,676 2,199 2,892 2,391 3,045 2,781 3,362 3,386 3,782 3,931 4,136
8.50 1,531 2,457 1,614 3,113 1,878 3,293 2,090 3,430 2,553 3,789 3,142 4,137 3,623 4,467
8.75 1,272 2,929 1,337 3,567 1,601 3,709 1,829 3,848 2,315 4,118 2,964 4,514 3,469 4,914
9.00 1,028 3,417 1,104 4,027 1,360 4,147 1,599 4,261 2,087 4,527 2,753 4,886 3,230 5,307
9.25 820 3,913 892 4,495 1,131 4,593 1,381 4,687 1,898 4,926 2,535 5,293 3,077 5,696
9.50 635 4,407 730 4,996 972 5,046 1,201 5,135 1,721 5,339 2,381 5,684 2,885 6,075
9.75 484 4,901 572 5,508 803 5,503 1,052 5,579 1,538 5,768 2,188 6,086 2,688 6,499
10.00 399 5,398 453 6,021 678 5,995 907 6,011 1,389 6,199 2,018 6,630 2,501 6,915
10.50 286 6,399 283 7,032 445 7,019 663 7,006 1,125 7,055 1,751 7,498 2,253 7,747
11.00 219 7,399 218 8,044 336 8,037 508 8,029 879 8,155 1,493 8,380 1,951 8,607
11.50 176 8,398 186 9,054 222 9,048 343 9,048 703 9,098 1,259 9,284 1,715 9,495
12.00 - - - - 203 10,060 - - - - - - - -
12.50 - - - - 188 11,070 - - - - - - - -
13.00 - - - - 170 11,983 - - - - - - - -
13.50 - - - - 159 12,983 - - - - - - - -
14.00 - - - - 151 13,983 - - - - - - - -
14.50 - - - - 143 14,983 - - - - - - - -
15.00 - - - - 134 15,984 - - - - - - - -
15.50 - - - - 129 16,972 - - - - - - - -
16.00 - - - - 126 17,970 - - - - - - - -
16.50 - - - - 123 18,968 - - - - - - - -
17.00 - - - - 121 19,966 - - - - - - - -
GJA (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 13,879 113 - - - -
4.19 13,686 113 - - - -
4.35 13,491 113 - - - -
4.52 13,256 112 - - - -
4.68 13,062 112 - - - -
4.84 12,868 112 - - - -
5.00 12,674 113 - - - -
5.16 12,487 113 - - - -
5.32 12,292 113 - - - -
5.48 12,096 113 - - - -
5.65 11,864 112 - - - -
5.81 11,671 112 - - - -
5.97 11,475 112 - - - -
6.13 11,278 112 - - - -
6.29 11,082 113 - - - -
6.45 10,885 113 - - - -
6.61 10,689 113 - - - -
6.77 10,490 113 - - - -
6.94 10,266 112 - - - -
7.10 10,071 112 - - - -
7.26 9,875 112 9,875 146 - -
7.42 9,688 113 9,688 153 - -
7.58 9,492 113 9,487 160 9,688 262
7.74 9,295 118 9,292 166 9,509 316
7.90 9,099 125 9,091 177 9,329 376
8.06 8,903 132 8,895 246 9,149 423
8.47 8,389 146 8,437 321 8,706 560
8.87 7,898 175 8,005 433 8,289 688
9.27 7,398 219 7,560 572 7,828 868
9.68 6,909 318 7,123 709 7,392 1,045
10.08 6,399 422 6,701 884 6,969 1,254
10.48 5,903 582 6,281 1,089 6,572 1,480
10.89 5,474 759 5,811 1,309 6,078 1,735
11.29 5,032 952 5,350 1,540 5,726 1,989
11.69 4,592 1,220 4,986 1,807 5,397 2,266
12.10 4,159 1,501 4,616 2,098 5,073 2,557
12.50 3,764 1,803 4,287 2,412 4,753 2,815
12.90 3,341 2,142 3,926 2,723 4,545 3,194
13.31 2,981 2,514 3,695 3,078 4,245 3,539
13.71 2,669 2,912 3,392 3,459 3,971 3,821
14.11 2,373 3,325 3,152 3,842 3,725 4,236
14.52 2,094 3,720 2,884 4,233 - -
14.92 1,827 4,161 2,645 4,625 - -
15.32 1,588 4,643 2,423 5,035 - -
15.73 1,362 5,114 - - - -
16.13 1,163 5,585 - - - -
GLI (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,739 48 - - - - - - - -
11.50 - - - - 3,640 48 - - - - - - - -
12.00 - - - - 3,541 48 - - - - - - - -
12.50 3,433 55 - - 3,441 56 - - 3,459 73 3,488 110 - -
13.00 3,333 63 - - 3,341 64 - - 3,363 95 3,396 138 - -
13.50 3,233 75 - - 3,241 75 - - 3,267 110 3,306 157 - -
14.00 3,134 87 3,137 88 3,143 88 - - 3,156 133 3,216 188 3,271 278
14.50 3,034 101 3,038 101 3,043 101 - - 3,076 156 3,128 217 3,187 312
15.00 2,934 119 2,937 119 2,943 119 - - 2,958 183 3,038 252 3,102 348
15.50 2,834 138 2,837 138 2,845 148 - - 2,857 214 2,914 285 3,025 389
16.00 2,733 161 2,739 161 2,746 176 - - 2,765 245 2,828 320 2,946 427
16.50 2,633 186 2,639 186 2,648 209 - - 2,680 276 2,747 362 2,866 472
17.00 2,533 216 2,539 216 2,551 239 2,566 260 2,591 312 2,672 407 2,792 523
17.50 2,434 249 2,440 254 2,454 276 2,473 296 2,505 351 2,623 449 2,718 573
18.00 2,333 283 2,341 290 2,356 310 2,363 335 2,419 392 2,545 498 2,644 625
18.50 2,233 321 2,242 330 2,262 352 2,269 374 2,333 436 2,468 549 2,572 679
19.00 2,135 359 2,144 372 2,153 394 2,172 418 2,249 482 2,373 602 2,506 730
19.50 2,034 399 2,045 414 2,054 438 2,083 463 2,166 531 2,285 655 2,437 789
20.00 1,933 442 1,948 458 1,963 484 1,995 512 2,088 580 2,245 714 2,371 851
21.00 1,733 527 1,745 554 1,783 587 1,827 617 1,936 690 2,100 838 2,233 972
22.00 1,531 619 1,564 658 1,610 697 1,677 733 1,790 809 1,954 963 2,111 1,104
23.00 1,328 723 1,375 774 1,445 821 1,510 857 1,653 948 1,839 1,104 1,989 1,235
24.00 1,127 839 1,200 901 1,288 953 1,364 994 1,524 1,095 1,711 1,243 1,883 1,368
25.00 971 975 1,040 1,039 1,141 1,095 1,224 1,135 1,405 1,250 1,597 1,400 1,781 1,529
26.00 845 1,128 915 1,191 1,005 1,245 1,096 1,286 1,300 1,409 1,506 1,545 1,681 1,679
27.00 735 1,314 805 1,352 890 1,399 988 1,457 1,197 1,576 1,406 1,710 1,598 1,830
28.00 633 1,517 700 1,542 780 1,588 889 1,634 1,103 1,746 1,310 1,872 1,514 2,000
29.00 541 1,721 604 1,738 682 1,777 787 1,815 1,009 1,913 1,218 2,036 1,432 2,161
30.00 456 1,923 520 1,935 596 1,967 694 2,001 921 2,090 1,136 2,212 1,362 2,320
31.00 383 2,124 442 2,135 518 2,161 609 2,192 837 2,272 1,057 2,383 1,281 2,498
32.00 312 2,326 373 2,335 451 2,356 534 2,381 763 2,454 984 2,558 1,185 2,670
33.00 252 2,527 312 2,536 388 2,553 465 2,576 684 2,645 916 2,739 1,142 2,844
34.00 208 2,728 262 2,732 331 2,753 405 2,771 620 2,829 863 2,921 1,076 3,015
35.00 - - - - 286 2,953 - - - - - - - -
36.00 - - - - 245 3,154 - - - - - - - -
37.00 - - - - 205 3,345 - - - - - - - -
GLX (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 25,266 189 - - 25,308 189 - - 25,308 189 25,310 189 - -
17.50 24,766 189 - - 24,808 189 - - 24,807 189 24,807 189 - -
18.00 24,266 189 24,288 189 24,311 189 - - 24,310 189 24,308 189 - -
18.50 23,766 189 23,790 189 23,814 189 - - 23,834 189 23,850 189 - -
19.00 23,267 189 23,298 189 23,409 189 - - 23,446 189 23,502 189 - -
19.50 22,767 189 22,799 189 22,821 189 - - 22,825 189 22,836 248 - -
20.00 22,267 189 22,301 189 22,317 189 - - 22,316 189 22,314 319 22,357 504
21.00 21,267 189 21,300 189 21,410 189 - - 21,450 189 21,513 427 21,582 647
22.00 20,268 189 20,304 189 20,335 189 - - 20,344 255 20,410 551 20,538 820
23.00 19,270 189 19,300 189 19,327 189 19,327 189 19,326 341 19,440 695 19,627 1,020
24.00 18,271 189 18,307 189 18,332 189 18,353 189 18,424 472 18,828 923 18,936 1,269
25.00 17,272 189 17,311 189 17,476 189 17,502 284 17,595 661 17,888 1,151 18,011 1,567
26.00 16,276 189 16,307 189 16,366 274 16,411 379 16,446 830 17,017 1,422 17,155 1,895
27.00 15,276 189 15,308 189 15,382 369 15,446 599 15,494 1,084 16,224 1,746 16,369 2,210
28.00 14,276 230 14,404 234 14,458 510 14,607 784 14,785 1,352 15,383 2,080 15,955 2,583
29.00 13,276 302 13,613 357 13,685 716 13,729 1,029 13,939 1,682 14,635 2,463 15,203 2,998
30.00 12,278 403 12,550 530 12,764 966 12,832 1,355 13,037 2,052 13,847 2,846 14,447 3,464
31.00 11,289 549 11,469 742 11,636 1,289 11,770 1,694 12,241 2,455 13,079 3,245 13,451 3,969
32.00 10,283 756 10,485 1,022 10,879 1,654 10,944 2,105 11,306 2,853 12,345 3,722 12,771 4,453
33.00 9,374 1,084 9,673 1,357 9,842 2,097 10,172 2,552 10,762 3,325 11,644 4,205 12,359 4,984
34.00 8,317 1,447 8,746 1,756 9,101 2,566 9,195 3,032 9,946 3,837 10,986 4,765 11,718 5,531
35.00 7,380 1,874 7,763 2,211 8,280 3,102 8,466 3,568 9,261 4,398 10,314 5,313 11,127 6,050
36.00 6,360 2,350 6,917 2,769 7,408 3,702 7,822 4,160 8,357 4,987 9,565 5,916 10,569 6,635
37.00 5,442 2,892 6,139 3,407 6,707 4,333 7,054 4,793 7,754 5,603 9,120 6,537 9,841 7,232
38.00 4,561 3,502 5,449 4,128 6,006 5,035 6,435 5,486 7,386 6,257 8,380 7,151 9,454 7,895
39.00 3,741 4,207 4,706 4,866 5,367 5,737 5,807 6,162 6,823 6,934 8,061 7,837 8,936 8,522
40.00 3,139 5,083 4,090 5,677 4,782 6,508 5,260 6,949 6,295 7,626 7,543 8,532 8,464 9,309
41.00 2,591 6,035 3,507 6,566 4,210 7,255 4,708 7,636 5,767 8,371 7,040 9,358 8,007 10,014
42.00 2,108 7,012 2,971 7,365 3,710 8,068 4,223 8,564 5,334 9,099 6,627 9,961 7,588 10,666
43.00 1,688 8,003 2,495 8,175 3,235 9,019 3,756 9,399 4,869 9,900 6,211 10,889 7,137 11,447
44.00 1,328 8,951 2,072 9,246 2,804 9,907 3,356 10,144 4,475 10,864 5,767 11,635 6,753 12,188
45.00 1,030 9,971 1,719 10,175 2,440 10,635 2,948 11,155 4,084 11,631 5,419 12,273 6,379 13,011
46.00 771 10,948 1,389 11,096 2,077 11,502 2,633 11,979 3,709 12,532 5,057 13,260 6,035 13,807
47.00 563 11,948 1,143 12,049 1,795 12,626 2,294 12,906 3,410 13,385 4,632 14,068 5,689 14,621
48.00 452 12,948 912 13,018 1,505 13,558 2,027 13,791 3,100 14,251 4,387 14,911 5,334 15,430
49.00 370 13,948 741 13,986 1,300 14,510 1,765 14,746 2,798 15,140 4,039 15,773 5,044 16,246
50.00 309 14,948 604 14,976 1,078 15,473 1,562 15,639 2,530 16,037 3,748 16,624 4,694 17,096
52.50 - - - - 725 17,889 - - - - - - - -
55.00 - - - - 450 20,334 - - - - - - - -
57.50 - - - - 332 22,806 - - - - - - - -
60.00 - - - - 218 25,273 - - - - - - - -
62.50 - - - - 196 27,762 - - - - - - - -
GWM (應用日期 : 10/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,192 51 - - - - - - - -
8.25 3,057 56 3,062 58 3,075 58 - - 3,172 184 3,295 278 - -
8.50 2,932 64 2,942 66 2,950 66 - - 3,059 207 3,122 321 3,234 458
8.75 2,806 75 2,817 76 2,875 76 2,888 133 2,945 244 3,058 364 3,138 512
9.00 2,681 87 2,692 88 2,695 104 2,783 169 2,830 287 2,949 414 3,056 555
9.25 2,556 103 2,576 103 2,581 142 2,638 191 2,726 325 2,860 459 2,958 617
9.50 2,435 122 2,469 122 2,516 168 2,528 237 2,616 369 2,760 516 2,871 673
9.75 2,307 144 2,321 158 2,386 212 2,398 281 2,520 426 2,672 565 2,786 729
10.00 2,182 171 2,232 203 2,282 246 2,295 322 2,414 475 2,575 624 2,702 798
10.50 1,933 240 1,946 276 2,001 336 2,075 426 2,205 589 2,403 747 2,551 923
11.00 1,684 339 1,714 382 1,835 457 1,855 548 2,034 717 2,231 883 2,392 1,064
11.50 1,434 448 1,529 503 1,622 590 1,670 686 1,864 861 2,072 1,026 2,240 1,217
12.00 1,191 574 1,286 641 1,399 742 1,504 841 1,702 1,010 1,924 1,180 2,101 1,377
12.50 962 722 1,092 802 1,227 924 1,343 1,014 1,553 1,168 1,783 1,337 1,974 1,540
13.00 774 904 918 994 1,072 1,110 1,192 1,198 1,433 1,345 1,659 1,511 1,849 1,703
13.50 624 1,115 768 1,212 934 1,312 1,062 1,397 1,293 1,533 1,533 1,696 1,734 1,893
14.00 498 1,361 625 1,435 803 1,527 941 1,586 1,162 1,732 1,414 1,884 1,635 2,079
14.50 390 1,610 503 1,665 686 1,746 821 1,814 1,047 1,930 1,308 2,082 1,553 2,265
15.00 298 1,861 397 1,881 578 1,937 716 2,034 960 2,146 1,206 2,280 1,440 2,465
15.50 229 2,114 306 2,146 489 2,198 622 2,258 864 2,351 1,095 2,490 1,352 2,662
16.00 167 2,361 245 2,392 403 2,437 538 2,474 773 2,573 1,023 2,700 1,276 2,861
16.50 132 2,607 184 2,643 332 2,673 459 2,724 699 2,789 938 2,910 1,192 3,078
17.00 108 2,857 149 2,878 281 2,924 395 2,936 623 3,023 863 3,135 1,118 3,284
17.50 91 3,107 115 3,113 227 3,156 338 3,168 561 3,254 794 3,350 1,043 3,479
18.00 78 3,357 - - 185 3,411 - - 496 3,476 731 3,569 - -
18.50 67 3,607 - - 159 3,613 - - 448 3,715 673 3,794 - -
19.00 - - - - 133 3,868 - - 398 3,944 614 4,022 - -
19.50 - - - - 104 4,163 - - 357 4,189 561 4,243 - -
20.00 - - - - 72 4,404 - - 315 4,429 517 4,478 - -
21.00 - - - - 64 4,857 - - 249 4,906 433 4,937 - -
22.00 - - - - 58 5,357 - - 194 5,388 364 5,411 - -
23.00 - - - - 54 5,857 - - - - - - - -
|
|