衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 38,261 293 - - 38,323 293 - - 38,528 349 38,562 426 - - 8.25 36,970 293 - - 37,079 293 - - 37,254 369 37,252 451 - - 8.50 35,720 293 - - 35,835 293 - - 36,014 390 36,013 488 - - 8.75 34,550 293 34,952 293 35,025 293 - - 35,115 411 35,199 527 - - 9.00 33,300 293 33,703 293 33,779 300 - - 33,869 449 33,957 559 34,049 645 9.25 32,049 293 32,453 293 32,532 319 32,578 366 32,623 480 32,714 589 32,806 692 9.50 30,799 293 31,205 293 31,284 339 31,332 390 31,377 511 31,471 624 31,562 748 9.75 29,471 293 29,956 294 30,037 357 30,086 421 30,130 542 30,229 679 30,320 802 10.00 28,221 293 28,706 310 28,790 386 28,840 451 28,884 579 28,985 944 29,077 1,101 10.50 25,738 293 26,110 357 26,183 445 26,215 511 26,196 685 26,265 1,273 26,313 1,613 11.00 23,262 310 23,660 415 23,748 520 23,793 611 23,804 1,046 23,902 1,876 24,116 2,212 11.50 20,728 411 21,160 504 21,254 625 21,304 726 21,302 1,406 21,525 2,552 21,867 2,997 12.00 18,261 572 18,660 624 18,762 780 18,815 1,125 18,801 2,068 19,403 3,467 19,978 3,977 12.50 15,823 848 15,915 849 16,150 1,197 16,146 1,692 17,239 2,986 17,480 4,441 17,941 5,027 13.00 13,237 1,328 13,352 1,320 13,477 1,841 13,981 2,585 14,746 4,066 15,365 5,599 16,260 6,239 13.50 10,756 2,111 11,059 2,242 11,432 2,908 11,960 3,727 12,808 5,379 13,719 6,914 14,593 7,633 14.00 8,284 3,191 8,782 3,432 9,449 4,313 10,226 5,121 11,015 6,894 12,107 8,316 13,078 9,120 14.50 5,916 4,579 6,690 5,154 7,537 5,974 8,466 6,662 9,361 8,425 10,825 9,966 11,644 10,554 15.00 4,097 6,657 4,890 7,200 5,868 7,881 6,816 8,437 7,846 10,208 9,444 11,632 10,343 12,243 15.50 2,839 9,108 3,385 9,454 4,535 9,965 5,450 10,382 6,595 12,130 8,097 13,466 9,163 14,006 16.00 1,868 11,598 2,286 11,830 3,351 12,171 4,271 12,622 5,433 14,304 7,092 15,559 8,146 16,112 16.50 1,249 14,074 1,459 14,074 2,386 14,566 3,377 14,703 4,351 16,379 6,162 17,578 7,184 18,141 17.00 878 16,574 977 16,574 1,683 16,895 2,491 17,000 3,473 18,593 5,321 19,795 6,237 20,270 17.50 655 19,074 816 19,074 1,291 19,395 1,863 19,500 2,841 20,644 4,462 21,969 5,421 22,395 18.00 514 21,574 701 21,574 897 21,574 1,327 21,925 2,137 23,196 3,800 24,271 4,664 24,642 18.50 419 24,074 616 24,074 790 24,494 939 24,604 1,655 25,962 3,238 26,528 4,023 26,927 19.00 367 26,574 552 26,574 709 26,574 844 27,031 1,312 27,775 2,764 28,961 3,466 29,263 19.50 333 29,074 500 29,074 643 29,334 766 29,476 951 30,786 2,233 31,190 3,003 31,510 20.00 306 31,574 459 31,574 591 31,574 704 31,976 873 33,207 2,013 33,593 2,585 33,791 21.00 293 36,574 398 36,574 510 36,574 607 37,030 766 38,116 1,491 38,296 1,907 38,511 22.00 - - - - 452 41,574 - - - - - - - - 23.00 - - - - 409 46,574 - - - - - - - - 24.00 - - - - 375 51,574 - - - - - - - - 25.00 - - - - 349 57,079 - - - - - - - - 26.00 - - - - 326 61,574 - - - - - - - -

Back to Top
AAC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 26,177 301 - - - - - - - - 20.00 25,583 301 - - 25,687 301 - - 25,946 336 26,293 726 - - 21.00 24,786 301 - - 24,914 301 - - 25,000 480 25,394 949 - - 22.00 23,648 301 - - 23,723 301 - - 23,980 614 24,482 1,153 - - 23.00 22,587 301 - - 22,667 303 - - 22,959 807 23,589 1,422 - - 24.00 21,588 366 - - 21,687 437 - - 22,329 1,021 22,844 1,705 - - 25.00 20,590 456 - - 20,780 651 - - 21,393 1,270 22,004 2,000 - - 26.00 19,589 573 - - 19,666 850 - - 20,448 1,527 21,190 2,330 - - 27.00 18,634 724 18,687 838 18,754 1,077 - - 19,388 1,841 20,293 2,687 20,929 3,472 28.00 17,622 914 17,714 1,083 17,761 1,333 - - 18,678 2,185 19,549 3,166 20,112 3,900 29.00 16,653 1,153 16,724 1,382 16,818 1,642 - - 17,832 2,583 18,713 3,533 19,414 4,339 30.00 15,619 1,441 15,708 1,705 16,017 1,970 16,092 2,206 17,026 3,038 17,967 4,006 18,716 4,862 31.00 14,594 1,777 14,644 2,062 14,899 2,353 15,354 2,603 16,234 3,516 17,264 4,502 17,970 5,346 32.00 13,595 2,162 13,670 2,457 14,070 2,769 14,635 3,035 15,354 3,949 16,527 5,014 17,308 5,873 33.00 12,596 2,580 12,743 2,897 13,156 3,232 13,495 3,505 14,594 4,472 15,793 5,563 16,678 6,463 34.00 11,597 3,012 11,834 3,372 12,314 3,726 12,784 4,032 13,862 5,037 15,110 6,151 16,022 7,031 35.00 10,621 3,464 10,949 3,888 11,503 4,255 11,919 4,605 13,217 5,602 14,450 6,720 15,390 7,604 36.00 9,641 3,953 10,090 4,435 10,818 4,819 11,228 5,230 12,528 6,226 13,861 7,335 14,826 8,276 37.00 8,630 4,478 9,442 5,023 9,959 5,425 10,505 5,864 11,878 6,874 13,248 8,001 14,253 8,938 38.00 7,666 5,052 8,606 5,657 9,315 6,068 9,955 6,548 11,222 7,509 12,566 8,631 13,693 9,605 39.00 6,780 5,691 7,776 6,335 8,705 6,751 9,311 7,278 10,586 8,242 12,139 9,301 13,141 10,196 40.00 6,082 6,397 7,059 7,058 7,970 7,556 8,687 8,031 10,062 8,931 11,577 10,052 12,641 10,915 41.00 5,451 7,144 6,387 7,805 7,367 8,350 8,096 8,818 9,462 9,686 11,070 10,746 12,164 11,627 42.00 4,864 8,002 5,758 8,625 6,799 9,183 7,560 9,659 8,946 10,466 10,567 11,468 11,687 12,357 43.00 4,323 9,000 5,164 9,572 6,235 10,111 7,028 10,561 8,425 11,320 9,930 12,255 11,210 13,098 44.00 3,823 10,015 4,645 10,467 5,696 10,984 6,510 11,378 7,941 12,074 9,467 13,027 10,739 13,851 45.00 3,358 11,038 4,176 11,416 5,196 11,875 6,020 12,087 7,391 12,945 9,032 13,831 10,344 14,640 46.00 2,937 12,040 3,735 12,315 4,738 12,792 5,559 13,134 6,925 13,752 8,671 14,586 9,938 15,429 47.00 2,550 13,040 3,338 13,316 4,300 13,687 5,128 14,073 6,536 14,616 8,215 15,457 9,556 16,237 48.00 2,192 14,047 2,973 14,182 3,896 14,610 4,731 14,739 6,143 15,470 7,834 16,293 9,149 17,010 49.00 1,855 15,064 2,635 15,264 3,532 15,576 4,355 15,867 5,770 16,401 7,462 17,134 8,763 17,853 50.00 1,583 16,051 2,340 16,236 3,194 16,517 4,002 16,768 5,420 17,316 7,109 18,006 8,434 18,705 52.50 996 18,590 1,696 18,745 2,429 18,884 - - 4,619 19,448 6,397 20,161 - - 55.00 702 21,092 - - 1,831 21,192 - - 3,977 21,728 5,571 22,403 - - 57.50 518 23,566 - - 1,406 23,698 - - 3,327 24,079 4,931 24,639 - - 60.00 398 26,062 - - 1,053 26,174 - - 2,814 26,442 4,365 26,988 - - 62.50 317 28,585 - - 792 28,640 - - 2,384 28,882 3,846 29,319 - - 65.00 301 31,066 - - 603 31,066 - - 2,004 31,267 3,399 31,718 - - 67.50 - - - - 460 33,624 - - 1,707 33,705 2,995 34,048 - - 70.00 - - - - 371 36,066 - - 1,428 36,149 2,680 36,462 - - 72.50 - - - - 311 38,566 - - 1,195 38,613 2,335 38,790 - - 75.00 - - - - 301 41,066 - - 1,019 41,066 2,095 41,192 - - 77.50 - - - - 301 43,568 - - 876 43,589 1,849 43,640 - - 80.00 - - - - 301 46,066 - - 728 46,103 - - - -

Back to Top
ACC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 5,852 47 - - - - - - - - 12.00 - - - - 5,607 47 - - - - - - - - 12.50 - - - - 5,357 47 - - - - - - - - 13.00 - - - - 5,106 47 - - - - - - - - 13.50 - - - - 4,865 47 - - - - - - - - 14.00 - - - - 4,607 47 - - - - - - - - 14.50 4,337 47 4,347 47 4,432 50 - - 4,452 99 4,549 179 4,654 356 15.00 4,087 47 4,097 47 4,112 56 - - 4,145 129 4,320 234 4,426 432 15.50 3,839 48 3,881 51 3,890 64 3,893 74 3,961 176 4,097 287 4,199 500 16.00 3,590 59 3,612 60 3,683 72 3,694 111 3,718 221 3,880 356 3,977 609 16.50 3,339 74 3,390 75 3,457 109 3,471 163 3,553 289 3,666 433 3,761 686 17.00 3,090 94 3,107 95 3,207 145 3,221 226 3,298 363 3,484 502 3,554 797 17.50 2,873 122 2,897 154 2,937 212 2,971 297 3,033 438 3,252 604 3,347 910 18.00 2,590 161 2,651 211 2,723 286 2,756 373 2,868 537 3,060 711 3,157 1,031 18.50 2,345 217 2,367 280 2,485 379 2,544 470 2,603 644 2,896 816 2,969 1,171 19.00 2,093 307 2,166 373 2,203 481 2,310 583 2,469 743 2,713 933 2,794 1,320 19.50 1,847 405 1,934 477 2,059 600 2,126 707 2,271 867 2,539 1,067 2,617 1,453 20.00 1,598 518 1,706 606 1,817 739 1,904 847 2,108 1,017 2,370 1,213 2,461 1,602 21.00 1,139 797 1,310 932 1,438 1,057 1,554 1,158 1,766 1,322 2,030 1,517 2,117 1,923 22.00 774 1,168 965 1,314 1,120 1,421 1,244 1,510 1,490 1,660 1,752 1,850 1,850 2,261 23.00 515 1,645 687 1,742 857 1,830 989 1,910 1,231 2,029 1,504 2,206 1,608 2,618 24.00 320 2,142 471 2,189 638 2,241 774 2,262 1,006 2,391 1,282 2,541 1,393 2,997 25.00 179 2,649 300 2,686 456 2,704 586 2,772 812 2,893 1,089 2,988 1,194 3,385 26.00 118 3,131 187 3,185 328 3,206 442 3,255 665 3,294 917 3,433 1,028 3,787 27.00 83 3,635 121 3,690 230 3,711 317 3,727 526 3,800 779 3,877 882 4,192 28.00 63 4,131 78 4,131 154 4,131 234 4,131 415 4,230 650 4,288 756 4,602 29.00 50 4,631 67 4,631 116 4,664 180 4,675 331 4,692 540 4,792 647 4,962 30.00 47 5,131 59 5,131 76 5,164 123 5,195 255 5,217 454 5,248 539 5,469 31.00 47 5,631 52 5,631 68 5,631 - - 207 5,631 376 5,734 - - 32.00 47 6,131 - - 63 6,225 - - 154 6,266 304 6,297 - - 33.00 - - - - 58 6,705 - - 120 6,742 259 6,777 - - 34.00 - - - - 54 7,215 - - - - - - - - 35.00 - - - - 50 7,631 - - - - - - - -

Back to Top
AIA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 38.00 36,954 329 - - 37,097 329 - - 37,210 339 37,294 556 - - 39.00 35,968 329 - - 36,209 329 - - 36,319 371 37,026 667 - - 40.00 34,954 329 35,096 329 35,165 329 - - 35,270 445 36,086 745 - - 41.00 33,954 329 34,097 329 34,166 329 - - 34,272 535 35,145 914 - - 42.00 33,301 329 33,446 329 33,536 329 - - 33,742 599 34,214 1,051 - - 43.00 31,960 329 32,116 329 32,311 329 - - 32,503 726 33,262 1,215 - - 44.00 31,294 329 31,443 329 31,539 329 - - 31,750 848 32,441 1,411 32,950 2,083 45.00 29,918 329 30,126 329 30,292 329 30,347 436 30,975 982 31,180 1,607 32,042 2,358 46.00 28,965 329 29,126 329 29,215 329 29,261 525 29,683 1,156 30,534 1,820 30,682 2,608 47.00 27,965 329 28,136 329 28,185 329 28,225 619 28,741 1,349 29,603 2,093 30,322 2,897 48.00 26,965 329 27,145 344 27,197 400 27,239 761 28,105 1,524 28,674 2,326 29,205 3,215 49.00 25,923 329 26,145 443 26,263 499 26,318 891 27,143 1,776 27,775 2,611 28,633 3,541 50.00 25,054 375 25,154 549 25,241 613 25,695 1,077 26,148 2,021 26,803 2,928 27,084 3,867 52.50 22,467 579 22,697 891 22,849 956 23,283 1,606 23,651 2,652 24,738 3,661 25,672 4,839 55.00 19,936 996 20,242 1,358 20,597 1,471 20,885 2,330 21,593 3,487 22,658 4,634 23,736 5,782 57.50 17,474 1,646 18,019 2,020 18,160 2,313 18,531 3,159 19,449 4,466 20,738 5,732 21,945 6,915 60.00 14,971 2,471 15,403 2,879 15,602 3,403 16,131 4,257 17,457 5,573 18,499 6,929 20,114 8,142 62.50 12,509 3,507 13,125 3,924 13,461 4,644 14,250 5,517 15,267 6,869 16,841 8,257 18,568 9,479 65.00 10,094 4,698 10,930 5,181 11,573 6,164 12,254 6,976 13,704 8,295 15,466 9,720 17,006 10,949 67.50 7,736 6,092 8,878 6,703 9,626 7,871 10,468 8,590 12,058 9,836 13,923 11,219 15,512 12,481 70.00 5,878 7,931 7,064 8,716 8,003 9,759 8,798 10,370 10,481 11,491 12,496 12,883 14,221 14,168 72.50 4,496 10,371 5,517 10,866 6,561 11,812 7,429 12,361 9,161 13,377 11,186 14,647 12,973 15,837 75.00 3,339 12,873 4,205 13,249 5,331 14,122 6,222 14,578 8,019 15,342 10,073 16,480 11,852 17,710 77.50 2,367 15,372 3,126 15,534 4,301 16,383 5,191 16,741 6,968 17,447 8,928 18,449 10,748 19,692 80.00 1,586 17,877 2,286 17,952 3,453 18,597 4,275 18,767 6,043 19,732 8,014 20,506 9,778 21,440 82.50 1,039 20,377 1,641 20,425 2,757 21,071 3,491 21,173 5,232 21,836 7,079 22,669 8,849 23,637 85.00 733 22,877 1,177 22,891 2,164 23,354 2,866 23,563 4,480 23,859 6,328 24,669 7,992 25,782 87.50 539 25,377 836 25,377 1,728 25,767 2,328 25,919 3,912 26,352 5,567 27,019 7,244 27,899 90.00 410 27,877 607 27,877 1,367 28,517 1,887 28,678 3,320 29,049 4,951 29,305 6,481 30,004 92.50 329 30,377 457 30,377 1,102 30,731 1,563 30,781 2,888 31,196 4,354 31,498 5,856 32,185 95.00 329 32,877 329 32,877 879 33,110 1,274 33,100 2,452 33,310 3,838 33,758 5,270 34,342 97.50 329 35,377 329 35,377 705 35,591 1,007 35,591 2,144 35,580 3,391 36,051 4,679 36,608 100.00 329 37,877 329 37,877 598 38,608 834 38,711 1,833 38,860 2,912 39,100 4,260 39,274 102.50 329 40,377 329 40,377 487 40,612 670 40,641 1,587 41,086 2,589 41,266 3,723 41,429 105.00 - - - - 385 43,093 - - - - - - - - 107.50 - - - - 329 45,602 - - - - - - - - 110.00 - - - - 329 48,067 - - - - - - - -

Back to Top
AIR (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 8,058 78 - - - - - - - - 2.20 - - - - 7,858 78 - - - - - - - - 2.30 - - - - 7,659 78 - - - - - - - - 2.40 - - - - 7,460 78 - - - - - - - - 2.50 - - - - 7,260 78 - - - - - - - - 2.60 - - - - 7,081 78 - - - - - - - - 2.70 - - - - 6,863 78 - - - - - - - - 2.80 - - - - 6,664 81 - - - - - - - - 2.90 - - - - 6,482 86 - - - - - - - - 3.00 - - - - 6,259 90 - - - - - - - - 3.10 - - - - 6,082 94 - - - - - - - - 3.20 - - - - 5,868 99 - - - - - - - - 3.30 5,645 81 - - 5,662 103 - - 5,812 137 5,992 310 - - 3.40 5,445 89 - - 5,523 109 - - 5,612 145 5,815 367 - - 3.50 5,245 95 - - 5,265 117 - - 5,458 212 5,638 413 - - 3.60 5,050 106 - - 5,103 125 - - 5,258 270 5,460 461 - - 3.70 4,846 115 4,857 118 4,866 133 - - 5,100 328 5,283 544 - - 3.80 4,650 129 4,657 131 4,667 139 - - 4,922 380 5,126 593 - - 3.90 4,450 143 4,475 146 4,503 151 - - 4,742 429 4,947 672 - - 4.00 4,249 162 4,275 164 4,323 164 - - 4,562 488 4,788 716 - - 4.10 4,046 183 4,057 184 4,141 238 - - 4,382 567 4,630 822 - - 4.20 3,849 208 3,857 210 3,941 300 - - 4,240 650 4,490 901 - - 4.30 3,649 238 3,674 239 3,775 363 - - 4,058 728 4,328 987 4,558 1,213 4.40 3,457 274 3,474 311 3,625 424 3,685 556 3,914 806 4,187 1,066 4,438 1,310 4.50 3,249 316 3,274 380 3,423 517 3,446 640 3,750 882 4,044 1,146 4,296 1,396 4.60 3,047 367 3,087 448 3,221 602 3,334 724 3,586 986 3,900 1,258 4,155 1,482 4.70 2,847 426 2,955 517 3,101 694 3,130 834 3,438 1,086 3,756 1,346 4,032 1,603 4.80 2,647 494 2,751 609 2,895 777 3,049 913 3,290 1,178 3,630 1,472 3,908 1,716 4.90 2,465 583 2,574 701 2,722 890 2,897 1,043 3,159 1,282 3,503 1,584 3,783 1,823 5.00 2,255 673 2,410 791 2,549 974 2,706 1,146 3,009 1,399 3,375 1,691 3,678 1,929 5.25 1,785 943 1,970 1,074 2,172 1,294 2,358 1,452 2,654 1,693 3,051 1,993 3,379 2,242 5.50 1,340 1,251 1,594 1,436 1,856 1,623 2,037 1,769 2,389 2,009 2,798 2,298 3,135 2,568 5.75 1,023 1,625 1,277 1,843 1,551 1,997 1,745 2,130 2,054 2,356 2,541 2,661 2,886 2,900 6.00 759 2,127 1,015 2,256 1,298 2,408 1,508 2,516 1,856 2,720 2,297 2,990 2,651 3,253 6.25 568 2,625 769 2,701 1,059 2,781 1,287 2,897 1,631 3,107 2,045 3,383 2,454 3,610 6.50 384 3,125 606 3,189 863 3,307 1,083 3,337 1,423 3,546 1,853 3,751 2,230 3,973 6.75 293 3,629 436 3,669 689 3,717 897 3,811 1,256 3,969 1,680 4,151 2,091 4,355 7.00 234 4,125 351 4,185 578 4,209 765 4,274 1,114 4,391 1,527 4,564 1,904 4,764 7.25 192 4,626 267 4,663 465 4,713 628 4,745 966 4,833 1,397 4,987 1,758 5,156 7.50 163 5,121 178 5,129 345 5,169 522 5,183 845 5,263 1,263 5,451 1,611 5,592 7.75 142 5,637 163 5,654 268 5,669 411 5,683 718 5,746 1,126 5,900 1,484 6,019 8.00 126 6,129 150 6,142 182 6,155 340 6,165 622 6,246 1,014 6,344 1,383 6,442 8.25 114 6,629 141 6,642 170 6,655 267 6,665 565 6,707 931 6,802 1,251 6,923

Back to Top
ALB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - - - 29,790 278 - - 30,607 283 - - - - 57.50 - - - - - - - - 28,554 278 - - 29,208 380 - - - - 60.00 - - - - - - - - 27,051 278 - - 28,066 484 - - - - 62.50 - - - - - - - - 25,806 278 - - 26,699 681 - - - - 65.00 - - - - 24,533 278 - - 24,759 278 - - 25,649 873 26,314 1,661 - - 67.50 - - - - 23,282 278 - - 23,666 297 - - 24,352 1,135 24,718 1,996 - - 70.00 - - - - 21,957 278 - - 22,534 390 - - 23,332 1,429 24,075 2,397 - - 72.50 - - - - 20,783 312 - - 21,346 573 - - 22,169 1,765 23,000 2,841 - - 75.00 - - - - 19,503 419 - - 19,577 801 - - 21,026 2,163 21,961 3,296 - - 77.50 - - - - 18,308 570 - - 18,851 1,077 - - 19,854 2,599 20,954 3,746 - - 80.00 - - - - 17,040 776 17,339 985 17,452 1,416 17,953 1,967 18,849 3,021 19,984 4,256 20,927 5,679 82.50 15,665 957 15,773 1,047 15,882 1,058 16,029 1,333 16,535 1,837 16,816 2,437 17,671 3,538 19,041 4,847 20,031 6,312 85.00 14,413 1,377 14,499 1,418 14,618 1,421 14,858 1,736 14,990 2,330 15,426 2,886 16,800 4,111 18,138 5,464 19,208 6,925 87.50 13,175 1,859 13,191 1,865 13,232 1,891 13,751 2,204 14,050 2,830 14,717 3,468 15,853 4,718 17,264 6,073 18,412 7,645 90.00 11,887 2,356 11,959 2,356 12,080 2,389 12,515 2,727 13,039 3,410 13,298 4,073 14,890 5,380 16,232 6,786 17,589 8,355 92.50 10,660 2,855 10,687 2,863 10,830 2,921 11,450 3,292 11,808 4,092 12,615 4,781 14,041 6,078 15,616 7,496 16,852 9,047 95.00 9,392 3,353 9,432 3,390 9,589 3,506 10,244 3,933 10,861 4,805 11,719 5,483 13,010 6,783 14,837 8,202 16,151 9,849 97.50 8,145 3,858 8,171 3,966 8,373 4,147 9,270 4,720 9,948 5,605 10,635 6,280 12,372 7,582 14,089 9,011 15,431 10,634 100.00 6,877 4,411 6,902 4,624 7,217 4,850 8,272 5,609 9,291 6,446 9,970 7,086 11,594 8,357 13,372 9,789 14,736 11,420 102.50 5,519 5,114 5,735 5,403 6,110 5,657 7,411 6,559 8,400 7,346 9,224 7,974 10,852 9,212 12,631 10,582 14,122 12,221 105.00 4,622 6,476 4,903 6,418 5,193 6,642 6,572 7,584 7,639 8,369 8,488 8,911 10,092 10,098 12,026 11,452 13,506 13,095 107.50 4,031 7,767 4,202 7,713 4,448 7,871 5,759 8,608 6,884 9,276 7,764 9,904 9,472 11,046 11,398 12,476 12,890 13,968 110.00 3,514 9,024 3,597 8,991 3,789 9,095 5,016 9,725 6,180 10,383 7,082 10,878 8,831 11,991 10,794 13,196 12,290 14,806 112.50 3,016 10,274 3,051 10,274 3,198 10,334 4,336 10,782 5,524 11,360 6,444 11,943 8,222 12,980 10,219 14,103 11,773 15,702 115.00 2,517 11,524 2,541 11,510 2,662 11,576 3,716 12,049 4,918 12,281 5,851 13,020 7,648 13,973 9,663 15,047 11,255 16,647 117.50 2,022 12,761 2,047 12,763 2,178 12,803 3,172 13,192 4,364 13,712 5,300 13,888 7,111 15,046 9,140 15,952 10,740 17,549 120.00 1,553 14,017 1,620 14,017 1,748 14,052 2,677 14,323 3,856 14,706 4,786 15,200 6,595 16,130 8,639 16,921 10,205 18,468 122.50 1,144 15,274 1,267 15,291 1,371 15,373 2,257 15,528 3,394 15,839 4,312 16,263 6,116 17,319 8,156 18,153 9,766 19,446 125.00 822 16,524 989 16,524 1,076 16,526 1,881 16,715 2,979 17,204 3,876 17,425 5,665 18,219 7,705 19,119 9,356 20,380 127.50 584 17,752 779 17,814 809 17,907 1,561 18,052 2,599 18,211 3,479 18,553 5,236 19,334 7,269 20,158 8,919 21,364 130.00 415 19,024 619 19,024 651 19,171 1,281 19,372 2,275 19,531 3,114 19,692 4,840 20,344 6,856 21,061 8,476 22,349 132.50 298 20,274 - - 530 20,283 1,051 20,595 1,977 20,730 2,778 20,856 4,473 21,436 6,467 22,048 8,053 23,419 135.00 278 21,491 - - 438 21,560 865 21,636 1,712 21,802 2,476 22,063 4,119 22,351 6,097 23,926 7,725 24,477 137.50 - - - - 366 22,774 701 22,801 1,469 23,167 2,200 23,275 3,802 23,463 5,740 24,455 7,381 25,554 140.00 - - - - 310 24,024 566 24,337 1,275 24,455 1,959 24,570 3,504 25,152 5,407 25,931 7,027 26,641 142.50 - - - - 278 25,278 476 25,307 1,096 25,481 1,738 25,571 3,217 26,326 5,097 27,048 6,671 27,680 145.00 - - - - 278 26,671 385 26,790 934 27,051 1,528 27,177 2,953 27,513 4,797 27,926 6,335 28,732 147.50 - - - - 278 27,774 280 27,774 792 27,928 1,346 28,314 2,718 28,556 4,507 29,352 6,068 30,188 150.00 - - - - 278 29,159 278 29,280 679 29,390 1,204 29,483 2,489 29,771 4,248 30,360 5,794 31,291 152.50 - - - - 278 30,274 278 30,274 604 30,563 1,056 30,658 2,294 31,043 3,991 31,684 5,520 32,318 155.00 - - - - 278 31,778 278 31,937 530 32,070 930 32,185 2,092 32,385 3,749 32,638 5,265 33,526 157.50 - - - - 278 32,774 278 32,891 453 33,310 831 33,418 1,914 33,627 3,521 34,086 4,982 34,594 160.00 - - - - 278 34,024 278 34,024 371 34,024 727 34,024 1,767 35,028 3,312 35,305 4,731 35,641 162.50 - - - - 278 35,274 278 35,274 278 35,274 618 35,620 1,614 35,814 3,071 36,374 4,530 36,832 165.00 - - - - 278 36,524 278 36,524 278 36,663 546 36,734 1,476 36,930 2,885 37,122 4,335 38,037 167.50 - - - - 278 37,774 278 38,071 278 38,175 472 38,272 1,355 38,423 2,709 38,689 4,128 39,213 170.00 - - - - 278 39,024 278 39,234 278 39,327 390 39,407 1,230 39,572 2,585 39,963 3,862 40,192 172.50 - - - - 278 40,274 278 40,274 278 40,274 292 40,274 1,126 40,893 2,385 41,282 3,660 41,508 175.00 - - - - 278 41,524 278 41,811 278 41,909 278 42,013 1,018 42,166 2,272 42,404 3,478 42,634 177.50 - - - - - - 278 43,042 278 43,141 278 43,235 933 43,586 2,107 43,959 3,336 44,214 180.00 - - - - - - 278 44,082 278 44,134 278 44,174 848 44,286 1,972 44,602 3,180 44,827 182.50 - - - - - - 278 45,322 278 45,365 - - 793 45,510 1,851 45,893 3,038 46,091 185.00 - - - - - - 278 46,524 278 46,524 - - 738 46,524 1,746 47,115 2,881 47,309 187.50 - - - - - - 278 47,774 278 47,774 - - 643 47,774 1,639 48,522 2,743 48,751 190.00 - - - - - - 278 49,265 278 49,362 - - 583 49,770 1,530 50,011 2,643 50,238 192.50 - - - - - - 278 50,497 278 50,583 - - 521 50,807 1,440 51,002 - - 195.00 - - - - - - 278 51,524 278 51,524 - - 453 51,524 1,347 52,091 - - 197.50 - - - - - - 278 52,774 278 52,774 - - 377 52,774 1,276 52,774 - - 200.00 - - - - - - 278 54,024 278 54,099 - - 282 54,232 1,206 54,372 - - 205.00 - - - - - - - - 278 56,639 - - 278 56,787 1,030 56,936 - - 210.00 - - - - - - - - 278 59,162 - - 278 59,315 903 59,464 - - 215.00 - - - - - - - - 278 61,524 - - 278 61,524 805 61,524 - - 220.00 - - - - - - - - 278 64,024 - - 278 64,024 703 64,024 - -

Back to Top
ALC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 5,896 82 - - 5,938 109 - - 5,975 150 5,992 178 - - 3.00 5,696 90 - - 5,738 115 - - 5,775 159 5,794 188 - - 3.10 5,496 97 - - 5,538 123 - - 5,576 167 5,627 267 - - 3.20 5,296 107 - - 5,338 131 - - 5,376 180 5,428 335 - - 3.30 5,098 118 5,111 121 5,139 139 - - 5,206 194 5,284 400 - - 3.40 4,898 131 4,911 134 4,939 147 - - 5,007 272 5,058 495 - - 3.50 4,698 146 4,711 149 4,762 160 - - 4,807 341 4,915 557 - - 3.60 4,498 164 4,511 167 4,562 174 - - 4,635 404 4,764 608 - - 3.70 4,298 186 4,330 188 4,362 188 - - 4,460 468 4,589 697 4,855 949 3.80 4,112 211 4,130 214 4,162 212 - - 4,283 528 4,413 783 4,700 1,047 3.90 3,899 242 3,911 243 3,982 243 - - 4,107 622 4,260 863 4,565 1,124 4.00 3,699 278 3,778 278 3,800 315 - - 3,908 685 4,121 974 4,432 1,230 4.10 3,499 319 3,530 319 3,600 383 - - 3,748 765 3,964 1,055 4,264 1,331 4.20 3,299 368 3,390 368 3,418 493 3,514 601 3,570 889 3,852 1,160 4,147 1,419 4.30 3,100 426 3,130 452 3,251 557 3,276 724 3,444 994 3,704 1,255 4,012 1,519 4.40 2,900 492 2,956 532 3,066 630 3,111 791 3,284 1,054 3,579 1,360 3,893 1,647 4.50 2,700 563 2,782 632 2,895 757 2,996 899 3,136 1,187 3,465 1,488 3,760 1,757 4.60 2,506 642 2,592 713 2,739 851 2,844 998 3,004 1,292 3,312 1,600 3,631 1,865 4.70 2,308 734 2,414 826 2,566 950 2,691 1,104 2,875 1,413 3,197 1,715 3,517 1,980 4.80 2,111 838 2,247 926 2,422 1,086 2,534 1,242 2,723 1,540 3,076 1,841 3,413 2,120 4.90 1,919 941 2,079 1,039 2,243 1,223 2,394 1,387 2,586 1,664 2,964 1,973 3,299 2,248 5.00 1,731 1,045 1,922 1,165 2,095 1,353 2,250 1,513 2,466 1,793 2,848 2,100 3,185 2,375 5.25 1,309 1,389 1,553 1,536 1,769 1,730 1,939 1,874 2,183 2,162 2,568 2,441 2,964 2,703 5.50 1,016 1,825 1,241 1,964 1,489 2,137 1,654 2,260 1,947 2,553 2,327 2,799 2,728 3,066 5.75 764 2,318 962 2,419 1,220 2,550 1,424 2,666 1,696 2,946 2,089 3,194 2,504 3,443 6.00 568 2,817 719 2,886 1,014 3,001 1,209 3,107 1,469 3,387 1,886 3,618 2,311 3,852 6.25 408 3,314 529 3,374 797 3,457 1,014 3,546 1,268 3,827 1,692 4,042 2,105 4,212 6.50 316 3,811 427 3,867 633 3,932 837 3,976 1,106 4,275 1,518 4,455 1,955 4,628 6.75 254 4,312 329 4,359 501 4,424 683 4,444 942 4,723 1,352 4,899 1,785 5,057 7.00 211 4,814 226 4,836 415 4,895 562 4,963 807 5,199 1,236 5,346 1,641 5,476 7.25 179 5,314 204 5,338 327 5,384 485 5,400 689 5,644 1,075 5,776 1,502 5,923 7.50 156 5,814 187 5,838 228 5,868 407 5,886 624 6,112 991 6,240 1,360 6,369 7.75 139 6,314 172 6,324 211 6,354 323 6,366 504 6,575 890 6,685 1,248 6,807 8.00 - - - - 198 6,854 - - - - - - - - 8.25 - - - - 186 7,335 - - - - - - - - 8.50 - - - - 176 7,835 - - - - - - - - 8.75 - - - - 168 8,335 - - - - - - - - 9.00 - - - - 160 8,835 - - - - - - - -

Back to Top
ALH (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - - - 5,963 82 - - - - - - - - 1.95 - - - - 5,880 82 - - - - - - - - 2.00 - - - - 5,780 82 - - - - - - - - 2.10 - - - - 5,580 87 - - - - - - - - 2.20 - - - - 5,379 95 - - - - - - - - 2.30 - - - - 5,179 106 - - 5,268 114 - - - - 2.40 - - - - 4,979 118 - - 5,068 174 - - - - 2.50 - - - - 4,795 133 - - 4,886 227 - - - - 2.60 - - - - 4,595 150 - - 4,704 284 - - - - 2.70 - - - - 4,394 170 - - 4,522 363 - - - - 2.80 - - - - 4,223 194 - - 4,339 417 - - - - 2.90 - - - - 4,007 262 - - 4,174 495 - - - - 3.00 3,751 255 - - 3,820 324 - - 3,988 548 4,150 772 - - 3.10 3,551 296 - - 3,663 387 - - 3,822 625 4,004 858 - - 3.20 3,371 344 - - 3,431 452 - - 3,672 702 3,858 962 - - 3.30 3,160 400 3,211 451 3,302 539 3,335 600 3,503 805 3,710 1,061 3,938 1,241 3.40 2,954 464 3,021 526 3,067 625 3,163 684 3,351 909 3,579 1,146 3,810 1,351 3.50 2,752 536 2,829 605 2,906 713 2,989 766 3,198 1,003 3,430 1,266 3,682 1,475 3.60 2,561 626 2,622 702 2,729 799 2,830 870 3,045 1,107 3,298 1,387 3,554 1,580 3.70 2,351 717 2,439 799 2,597 907 2,671 974 2,907 1,233 3,185 1,494 3,443 1,707 3.80 2,157 808 2,267 911 2,450 1,014 2,527 1,103 2,769 1,341 3,071 1,603 3,332 1,818 3.90 1,961 912 2,067 1,024 2,285 1,120 2,382 1,230 2,649 1,486 2,955 1,747 3,220 1,952 4.00 1,757 1,028 1,920 1,150 2,100 1,244 2,253 1,355 2,527 1,604 2,841 1,855 3,109 2,079 4.10 1,570 1,144 1,773 1,264 1,965 1,380 2,125 1,498 2,406 1,748 2,723 1,999 3,015 2,204 4.20 1,426 1,272 1,608 1,416 1,829 1,518 1,994 1,659 2,302 1,892 2,666 2,148 2,881 2,331 4.30 1,288 1,412 1,476 1,556 1,711 1,677 1,842 1,811 2,198 2,044 2,549 2,283 2,847 2,495 4.40 1,160 1,564 1,344 1,708 1,591 1,837 1,771 1,955 2,094 2,187 2,429 2,444 2,733 2,639 4.50 1,045 1,730 1,231 1,860 1,492 2,012 1,656 2,129 1,989 2,340 2,330 2,569 2,637 2,783 4.60 932 1,931 1,110 2,045 1,371 2,185 1,541 2,289 1,882 2,509 2,229 2,748 2,562 2,944 4.70 831 2,133 1,006 2,221 1,271 2,358 1,447 2,464 1,797 2,669 2,172 2,894 2,465 3,102 4.80 747 2,334 921 2,413 1,170 2,526 1,352 2,633 1,733 2,829 2,092 3,054 2,410 3,256 4.90 663 2,538 835 2,598 1,067 2,713 1,255 2,808 1,648 2,997 1,989 3,232 2,356 3,417 5.00 582 2,738 750 2,795 989 2,906 1,183 2,990 1,560 3,173 1,908 3,392 2,257 3,544 5.25 420 3,243 586 3,278 789 3,373 973 3,437 1,350 3,613 1,736 3,808 2,096 3,994 5.50 327 3,739 456 3,769 646 3,833 811 3,870 1,184 4,050 1,587 4,182 1,909 4,405 5.75 264 4,243 321 4,243 499 4,302 678 4,377 1,043 4,502 1,408 4,670 1,767 4,843 6.00 219 4,743 226 4,743 428 4,798 578 4,857 898 4,949 1,278 5,122 1,621 5,255 6.25 188 5,243 194 5,244 311 5,301 476 5,335 780 5,427 1,146 5,577 1,500 5,706 6.50 164 5,743 170 5,743 238 5,748 368 5,823 692 5,897 1,039 6,033 1,376 6,165 6.75 146 6,243 151 6,243 158 6,280 303 6,288 601 6,375 930 6,497 1,248 6,594 7.00 133 6,743 137 6,747 147 6,750 234 6,752 509 6,879 850 6,960 1,147 7,055 7.25 121 7,243 126 7,243 139 7,272 - - 455 7,344 769 7,418 - - 7.50 111 7,743 117 7,743 133 7,760 - - 399 7,835 686 7,870 - - 7.75 - - - - 126 8,243 - - 343 8,336 638 8,370 - - 8.00 - - - - 121 8,751 - - 284 8,822 552 8,852 - - 8.25 - - - - 117 9,243 - - 220 9,304 - - - - 8.50 - - - - 113 9,751 - - 146 9,804 - - - - 8.75 - - - - 109 10,251 - - 142 10,306 - - - - 9.00 - - - - 106 10,752 - - 137 10,794 - - - - 9.25 - - - - 102 11,252 - - 133 11,294 - - - - 9.50 - - - - 101 11,752 - - 130 11,794 - - - - 9.75 - - - - 98 12,252 - - 126 12,276 - - - - 10.00 - - - - 95 12,752 - - 123 12,762 - - - -

Back to Top
AMC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - - - 45,321 323 - - - - - - - - 28.00 - - - - 43,370 323 - - - - - - - - 29.00 39,218 323 - - 39,724 323 - - 40,345 426 40,792 585 - - 30.00 37,214 323 - - 37,698 323 - - 38,353 473 38,795 653 - - 31.00 35,207 323 - - 35,626 323 - - 36,259 540 36,799 909 - - 32.00 33,202 323 - - 33,440 356 - - 33,799 606 34,802 1,243 - - 33.00 31,204 323 31,321 323 31,450 407 - - 31,819 861 32,179 1,567 - - 34.00 29,207 323 29,327 333 29,460 472 - - 29,840 1,074 31,112 1,932 31,998 2,860 35.00 27,208 323 27,333 397 28,218 534 - - 28,963 1,414 29,387 2,483 29,185 3,450 36.00 25,211 336 25,339 453 25,480 631 25,615 1,074 25,883 1,889 27,722 3,048 27,808 4,082 37.00 23,227 450 24,324 542 24,782 901 25,106 1,410 25,529 2,420 25,884 3,693 26,501 4,793 38.00 21,229 621 22,554 646 23,022 1,275 23,348 1,939 23,780 3,024 24,163 4,419 25,741 5,572 39.00 19,219 885 19,649 973 20,044 1,791 21,144 2,543 21,587 3,792 22,962 5,184 24,288 6,420 40.00 17,235 1,290 18,373 1,453 18,905 2,462 19,252 3,277 19,740 4,560 21,500 6,086 22,904 7,373 41.00 15,268 1,878 15,653 2,133 16,220 3,246 16,998 4,149 18,129 5,451 20,073 7,019 21,560 8,322 42.00 13,239 2,677 13,912 2,978 14,525 4,190 15,399 5,105 16,715 6,464 18,708 8,076 20,271 9,406 43.00 11,235 3,581 12,084 4,018 13,090 5,291 13,917 6,212 15,546 7,523 17,396 9,129 19,019 10,476 44.00 9,495 4,643 10,471 5,235 11,604 6,493 12,505 7,401 14,198 8,710 16,135 10,311 17,836 11,661 45.00 7,648 5,898 8,929 6,613 10,194 7,810 11,279 8,576 12,928 9,898 14,947 11,523 16,700 12,876 46.00 5,951 7,417 7,462 8,127 8,835 9,231 9,980 9,922 11,706 11,250 13,808 12,807 15,602 14,085 47.00 4,562 9,225 6,113 9,657 7,598 10,580 8,697 11,358 10,572 12,591 12,714 14,142 14,568 15,430 48.00 3,617 11,128 4,961 11,320 6,449 12,362 7,581 13,051 9,500 14,054 11,708 15,503 13,578 16,756 49.00 2,787 13,104 3,888 13,334 5,512 14,057 6,610 14,683 8,498 15,798 10,725 16,955 12,637 18,155 50.00 2,084 15,080 2,998 15,255 4,588 15,845 5,751 16,370 7,575 17,414 9,814 18,387 11,722 19,616 52.50 1,040 20,056 1,544 20,128 2,756 20,624 3,806 20,956 5,650 21,395 7,789 22,862 9,711 23,400 55.00 591 25,044 945 25,398 1,657 25,640 2,436 25,885 4,066 26,272 6,105 27,295 7,945 28,146 57.50 432 30,044 719 30,514 980 30,753 1,629 30,987 2,865 31,394 4,701 32,056 6,451 32,613 60.00 344 35,044 581 35,044 799 35,044 993 36,197 2,051 36,618 3,633 37,089 5,219 37,569 62.50 323 40,032 490 40,032 677 40,032 840 40,267 1,384 40,860 2,796 41,302 4,222 41,725 65.00 - - - - 577 45,056 - - - - - - - - 67.50 - - - - 504 50,557 - - - - - - - - 70.00 - - - - 449 54,884 - - - - - - - - 72.50 - - - - 407 60,020 - - - - - - - - 75.00 - - - - 372 65,020 - - - - - - - - 77.50 - - - - 345 69,884 - - - - - - - -

Back to Top
ANA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - - - 9,966 85 - - - - - - - - 50.00 - - - - 9,764 85 - - - - - - - - 52.50 9,210 85 - - 9,273 85 - - 9,292 109 9,458 249 - - 55.00 8,718 85 - - 8,777 85 - - 8,810 158 8,936 324 - - 57.50 8,209 85 - - 8,282 85 - - 8,442 218 8,530 423 - - 60.00 7,741 85 - - 7,809 89 - - 7,839 308 8,057 545 - - 62.50 7,219 85 - - 7,314 126 - - 7,363 399 7,571 678 - - 65.00 6,709 85 - - 6,813 188 - - 6,905 528 7,150 842 - - 67.50 6,253 117 6,324 158 6,362 278 6,378 409 6,500 680 6,728 1,013 6,960 1,269 70.00 5,739 168 5,767 242 5,777 391 5,787 548 6,043 847 6,308 1,216 6,592 1,492 72.50 5,239 244 5,329 355 5,359 534 5,390 716 5,593 1,044 5,934 1,427 6,222 1,740 75.00 4,719 358 4,832 497 4,898 722 4,917 916 5,189 1,262 5,550 1,667 5,750 1,977 77.50 4,227 529 4,343 673 4,447 937 4,538 1,140 4,793 1,493 5,202 1,894 5,441 2,249 80.00 3,723 723 3,882 882 4,006 1,177 4,118 1,386 4,411 1,768 4,864 2,193 5,121 2,529 82.50 3,219 943 3,439 1,119 3,586 1,441 3,717 1,652 4,049 2,041 4,534 2,467 4,827 2,812 85.00 2,732 1,189 3,006 1,384 3,160 1,748 3,351 1,953 3,684 2,359 4,163 2,785 4,630 3,089 87.50 2,259 1,467 2,598 1,681 2,799 2,082 2,997 2,277 3,360 2,672 3,875 3,096 4,339 3,411 90.00 1,850 1,790 2,224 2,031 2,461 2,437 2,669 2,616 3,108 2,975 3,670 3,379 4,089 3,739 92.50 1,523 2,166 1,895 2,430 2,144 2,823 2,374 3,003 2,801 3,370 3,358 3,783 3,774 4,062 95.00 1,241 2,654 1,586 2,853 1,848 3,241 2,087 3,397 2,534 3,693 3,105 4,064 3,528 4,414 97.50 995 3,151 1,311 3,291 1,589 3,649 1,847 3,796 2,314 4,088 2,892 4,438 3,321 4,763 100.00 784 3,654 1,071 3,718 1,353 4,091 1,611 4,187 2,085 4,493 2,681 4,802 3,114 5,149 102.50 598 4,157 865 4,216 1,141 4,533 1,412 4,660 1,924 4,878 2,508 5,193 2,957 5,527 105.00 448 4,656 701 4,689 966 4,999 1,222 5,170 1,705 5,308 2,296 5,636 2,727 5,905 107.50 319 5,171 562 5,190 803 5,452 1,064 5,619 1,533 5,757 2,118 6,003 2,557 6,314 110.00 224 5,657 445 5,693 669 5,919 912 6,077 1,381 6,195 1,947 6,456 2,384 6,741 112.50 172 6,157 347 6,162 552 6,437 789 6,457 1,229 6,678 1,807 6,878 2,223 7,108 115.00 135 6,657 271 6,659 442 6,863 673 6,868 1,109 7,129 1,662 7,304 2,089 7,534 117.50 108 7,157 208 7,187 371 7,429 566 7,443 989 7,582 1,518 7,731 1,950 7,951 120.00 88 7,657 160 7,657 295 7,855 - - 878 8,043 1,408 8,194 1,809 8,378 122.50 85 8,157 122 8,157 242 8,348 - - 788 8,519 1,295 8,640 1,694 8,805 125.00 - - - - 198 8,863 - - 696 8,978 1,183 9,090 - - 127.50 - - - - 166 9,414 - - - - - - - - 130.00 - - - - 124 9,864 - - - - - - - - 132.50 - - - - 106 10,403 - - - - - - - - 135.00 - - - - 89 10,854 - - - - - - - -

Back to Top
BCM (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,653 43 - - - - - - - - 4.30 - - - - 3,553 44 - - 3,563 61 - - - - 4.40 - - - - 3,453 45 - - 3,481 64 - - - - 4.50 - - - - 3,353 48 - - 3,381 67 - - - - 4.60 - - - - 3,253 51 - - 3,280 69 - - - - 4.70 3,133 33 - - 3,152 53 - - 3,217 72 3,224 93 - - 4.80 3,036 33 3,039 45 3,052 55 - - 3,078 76 3,172 97 3,189 113 4.90 2,934 33 2,942 48 2,952 57 - - 2,976 80 3,087 101 3,103 120 5.00 2,834 35 2,839 49 2,852 59 2,868 68 2,962 84 2,987 108 3,005 160 5.25 2,588 40 2,590 55 2,599 68 2,650 77 2,727 93 2,754 125 2,775 210 5.50 2,338 44 2,340 64 2,351 77 2,416 88 2,491 109 2,509 182 2,532 281 5.75 2,088 53 2,136 73 2,146 91 2,167 104 2,245 127 2,275 278 2,299 382 6.00 1,838 71 1,886 88 1,898 108 1,944 156 2,010 213 2,041 365 2,071 473 6.25 1,601 96 1,616 108 1,672 163 1,684 208 1,785 303 1,821 461 1,850 590 6.50 1,338 140 1,366 140 1,442 243 1,458 302 1,549 404 1,585 576 1,686 698 6.75 1,086 212 1,134 255 1,219 352 1,268 417 1,362 524 1,434 708 1,523 822 7.00 846 327 920 376 1,008 491 1,068 553 1,185 657 1,251 856 1,371 975 7.25 616 463 716 547 822 635 897 706 1,029 804 1,108 1,013 1,243 1,146 7.50 427 669 547 746 658 823 741 882 883 974 964 1,178 1,115 1,313 7.75 299 908 392 960 512 1,024 604 1,077 747 1,162 848 1,377 996 1,491 8.00 198 1,156 278 1,186 403 1,248 494 1,282 636 1,347 729 1,566 880 1,669 8.25 140 1,413 194 1,432 320 1,448 387 1,511 529 1,551 629 1,757 780 1,865 8.50 104 1,664 133 1,682 229 1,698 304 1,742 443 1,773 538 1,922 692 2,021 8.75 81 1,898 115 1,924 143 1,948 234 1,982 367 2,009 446 2,115 608 2,272 9.00 71 2,180 101 2,200 127 2,218 186 2,232 306 2,259 390 2,325 536 2,470 9.25 63 2,398 91 2,398 115 2,398 133 2,398 240 2,453 326 2,545 454 2,693 9.50 57 2,648 83 2,673 104 2,686 123 2,696 194 2,718 291 2,758 416 2,915 9.75 53 2,904 76 2,914 96 2,922 113 2,933 143 2,949 214 3,012 363 3,131

Back to Top
BEA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - - - 1,256 11 - - - - - - - - 7.25 - - - - 1,206 12 - - - - - - - - 7.50 - - - - 1,155 12 - - 1,156 17 - - - - 7.75 1,103 11 - - 1,105 13 - - 1,106 19 1,106 23 - - 8.00 1,053 11 1,055 11 1,055 15 - - 1,055 20 1,055 25 - - 8.25 1,003 11 1,005 12 1,006 16 - - 1,006 23 1,006 37 1,005 54 8.50 953 11 955 13 956 17 - - 956 24 956 45 956 69 8.75 903 12 905 15 906 19 906 23 906 27 906 55 915 81 9.00 853 15 855 15 856 21 856 24 856 39 864 70 866 95 9.25 803 17 806 17 806 24 806 28 806 49 822 83 826 111 9.50 753 20 756 20 758 27 760 39 764 65 780 100 785 131 9.75 703 24 706 25 708 32 712 51 721 80 732 120 742 151 10.00 653 31 656 31 666 51 667 62 673 98 688 139 702 172 10.50 553 47 558 47 560 81 565 102 576 139 598 185 630 220 11.00 453 76 463 82 468 131 472 148 492 189 525 238 563 275 11.50 355 118 372 129 381 190 388 208 416 249 458 296 502 330 12.00 257 170 286 189 300 260 312 276 348 318 397 360 444 395 12.50 179 242 212 268 229 338 246 354 288 390 342 430 394 463 13.00 125 339 152 352 167 424 186 439 233 469 298 503 345 536 13.50 83 439 102 445 117 515 141 526 192 552 254 582 298 610 14.00 55 539 65 541 81 610 101 617 156 636 214 675 261 704 14.50 39 639 40 639 59 706 76 710 121 720 181 766 226 790 15.00 28 742 29 746 35 804 57 805 97 814 153 856 197 865 15.50 21 843 25 846 29 900 45 902 75 908 127 952 171 960 16.00 17 943 23 946 27 1,000 31 1,000 63 1,003 104 1,050 146 1,058 16.50 15 1,043 20 1,047 24 1,100 27 1,100 45 1,100 89 1,140 126 1,148 17.00 12 1,143 17 1,147 21 1,199 25 1,199 31 1,199 75 1,234 107 1,240

Back to Top
BIU (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - - - 7,131 89 - - 7,193 125 - - 7,383 401 7,696 686 - - 55.00 - - - - 6,704 89 - - 6,776 149 - - 7,176 507 7,367 831 - - 57.50 - - - - 6,332 115 - - 6,433 227 - - 6,773 626 7,109 967 - - 60.00 5,946 103 - - 5,957 155 5,971 157 6,144 292 6,309 454 6,387 769 6,790 1,145 7,077 1,461 62.50 5,571 163 5,576 207 5,620 212 5,657 229 5,670 396 5,932 580 6,061 915 6,485 1,320 6,827 1,637 65.00 5,196 251 5,201 286 5,205 290 5,219 318 5,388 520 5,629 716 5,825 1,090 6,262 1,496 6,584 1,815 67.50 4,821 368 4,826 387 4,832 389 4,907 429 5,029 657 5,135 880 5,595 1,264 5,994 1,700 6,327 2,036 70.00 4,446 506 4,451 513 4,459 513 4,554 560 4,811 824 4,971 1,053 5,304 1,444 5,738 1,884 6,122 2,223 72.50 4,071 655 4,076 655 4,089 657 4,297 706 4,431 1,010 4,579 1,248 4,986 1,653 5,444 2,088 5,882 2,451 75.00 3,696 804 3,718 804 3,761 808 3,889 889 4,061 1,196 4,367 1,446 4,760 1,857 5,229 2,312 5,677 2,681 77.50 3,321 955 3,338 956 3,396 966 3,571 1,103 3,868 1,420 4,029 1,658 4,519 2,078 5,002 2,539 5,469 2,909 80.00 2,946 1,104 2,955 1,112 3,031 1,135 3,228 1,332 3,491 1,649 3,776 1,888 4,259 2,311 4,812 2,771 5,266 3,145 82.50 2,568 1,256 2,577 1,282 2,645 1,323 2,967 1,580 3,249 1,899 3,568 2,135 3,998 2,558 4,579 3,025 5,073 3,402 85.00 2,186 1,423 2,204 1,478 2,312 1,537 2,665 1,861 2,988 2,168 3,260 2,393 3,785 2,802 4,388 3,271 4,885 3,651 87.50 1,778 1,639 1,831 1,717 1,992 1,799 2,411 2,161 2,757 2,445 3,048 2,679 3,579 3,072 4,193 3,519 4,704 3,901 90.00 1,495 2,038 1,562 2,046 1,686 2,146 2,164 2,465 2,536 2,733 2,838 2,941 3,371 3,354 4,015 3,793 4,531 4,161 92.50 1,315 2,425 1,359 2,429 1,419 2,502 1,944 2,784 2,330 3,038 2,619 3,246 3,186 3,625 3,842 4,070 4,362 4,436 95.00 1,158 2,807 1,179 2,808 1,222 2,863 1,718 3,093 2,137 3,354 2,458 3,548 3,032 3,915 3,671 4,343 4,200 4,715 97.50 1,008 3,173 1,017 3,187 1,047 3,230 1,510 3,442 1,941 3,675 2,275 3,878 2,857 4,255 3,507 4,628 4,044 4,984 100.00 859 3,543 863 3,565 887 3,597 1,320 3,782 1,758 3,984 2,099 4,165 2,688 4,500 3,347 4,972 3,891 5,285 102.50 710 3,916 715 3,944 738 3,980 1,147 4,134 1,588 4,335 1,931 4,491 2,528 4,813 3,194 5,179 3,745 5,655 105.00 565 4,288 580 4,323 604 4,363 992 4,457 1,430 4,591 1,773 4,845 2,374 5,071 3,048 5,465 3,606 5,833 107.50 432 4,666 463 4,698 483 4,734 852 4,859 1,283 5,016 1,626 5,109 2,230 5,512 2,908 5,765 3,470 6,126 110.00 322 5,033 368 5,084 377 5,130 727 5,213 1,152 5,292 1,489 5,402 2,093 5,682 2,775 6,152 3,339 6,407 112.50 236 5,405 294 5,465 304 5,514 617 5,599 1,030 5,678 1,362 5,773 1,962 6,006 2,644 6,476 3,212 6,791 115.00 - - - - 247 5,811 - - 918 6,076 1,244 6,154 1,840 6,415 2,521 6,784 3,092 7,108 117.50 - - - - - - - - 814 6,321 1,136 6,504 1,723 6,659 2,403 7,014 2,974 7,417 120.00 - - - - - - - - 727 6,648 1,033 6,916 1,614 7,147 2,288 7,413 2,860 7,724 122.50 - - - - - - - - 642 7,010 940 7,226 1,508 7,547 2,180 7,741 2,751 8,054 125.00 - - - - - - - - 568 7,535 852 7,697 1,411 7,839 2,077 8,013 2,646 8,361 127.50 - - - - - - - - 499 7,805 - - 1,318 8,196 1,979 8,460 2,545 8,685 130.00 - - - - - - - - 449 8,349 - - 1,232 8,545 1,882 8,828 2,448 8,997 132.50 - - - - - - - - 398 8,573 - - 1,153 8,894 1,792 9,064 2,356 9,314 135.00 - - - - - - - - 343 8,993 - - 1,074 9,231 1,705 9,392 2,266 9,638 137.50 - - - - - - - - 305 9,186 - - 1,002 9,554 1,627 9,736 2,159 9,962 140.00 - - - - - - - - 263 9,692 - - 932 9,840 1,532 10,104 2,074 10,283 142.50 - - - - - - - - 211 10,065 - - 873 10,212 1,458 10,440 1,997 10,615 145.00 - - - - - - - - 201 10,311 - - 811 10,745 1,385 10,901 1,921 11,031 147.50 - - - - - - - - 191 10,803 - - 761 10,938 1,320 11,091 1,845 11,289 150.00 - - - - - - - - 182 11,061 - - 709 11,442 1,257 11,595 1,774 11,728 152.50 - - - - - - - - 174 11,436 - - 656 11,436 1,196 11,864 1,707 12,001 155.00 - - - - - - - - 166 11,926 - - 609 12,053 1,140 12,187 1,644 12,307 157.50 - - - - - - - - 159 12,300 - - 572 12,426 1,081 12,597 1,581 12,723 160.00 - - - - - - - - 153 12,561 - - 533 12,561 1,027 12,982 1,519 13,108 162.50 - - - - - - - - 146 13,059 - - 493 13,186 977 13,319 1,461 13,435 165.00 - - - - - - - - 141 13,311 - - 466 13,311 934 13,718 1,406 13,834 167.50 - - - - - - - - 135 13,807 - - 440 13,934 889 14,064 1,354 14,176 170.00 - - - - - - - - 131 14,219 - - 411 14,360 842 14,497 1,301 14,616

Back to Top
BLI (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 85.00 6,778 69 - - 6,818 72 - - 6,850 196 7,030 367 - - 87.50 6,629 69 - - 6,669 72 - - 6,715 221 6,876 409 - - 90.00 6,480 69 - - 6,566 73 - - 6,606 256 6,759 456 - - 92.50 6,294 69 - - 6,411 76 - - 6,451 289 6,635 500 - - 95.00 6,159 69 - - 6,195 90 - - 6,306 323 6,533 555 - - 97.50 5,970 69 - - 6,124 107 - - 6,175 362 6,391 603 - - 100.00 5,875 69 - - 5,938 127 - - 6,071 406 6,268 645 - - 102.50 5,692 69 - - 5,722 151 - - 5,990 450 6,141 698 - - 105.00 5,560 69 - - 5,689 177 - - 5,773 492 6,022 753 - - 107.50 5,371 69 - - 5,545 209 - - 5,657 544 5,909 813 - - 110.00 5,221 69 - - 5,326 240 - - 5,528 597 5,785 866 - - 112.50 5,092 76 5,109 152 5,189 274 - - 5,402 652 5,689 933 - - 115.00 4,959 88 5,012 180 5,035 315 - - 5,282 706 5,581 1,001 - - 117.50 4,826 105 4,858 209 4,881 357 - - 5,244 752 5,482 1,069 - - 120.00 4,680 125 4,713 243 4,846 398 - - 5,048 816 5,354 1,138 5,653 1,397 122.50 4,471 158 4,570 281 4,685 450 - - 4,935 882 5,276 1,203 5,579 1,480 125.00 4,372 190 4,405 322 4,473 510 - - 4,831 946 5,154 1,275 5,488 1,565 127.50 4,215 225 4,309 367 4,440 555 - - 4,720 1,013 5,055 1,355 5,402 1,644 130.00 4,067 266 4,100 417 4,244 615 - - 4,601 1,080 4,977 1,436 5,317 1,722 132.50 3,878 314 4,012 466 4,183 670 - - 4,493 1,157 4,875 1,516 5,229 1,801 135.00 3,762 364 3,895 522 3,948 731 - - 4,394 1,234 4,747 1,591 5,126 1,880 137.50 3,611 416 3,697 576 3,930 795 - - 4,292 1,313 4,693 1,668 5,042 1,966 140.00 3,424 473 3,571 637 3,803 876 - - 4,204 1,387 4,600 1,751 4,971 2,061 142.50 3,301 532 3,434 699 3,598 949 3,716 1,127 4,134 1,462 4,505 1,842 4,917 2,151 145.00 3,163 594 3,350 766 3,463 1,018 3,660 1,200 4,083 1,552 4,419 1,934 4,797 2,242 147.50 3,015 659 3,234 835 3,442 1,099 3,593 1,285 3,902 1,641 4,341 2,022 4,716 2,332 150.00 2,869 727 3,082 912 3,238 1,185 3,496 1,372 3,813 1,730 4,259 2,110 4,645 2,423 152.50 2,725 797 2,984 1,000 3,143 1,271 3,322 1,464 3,800 1,818 4,166 2,200 4,581 2,514 155.00 2,552 873 2,862 1,087 3,121 1,355 3,306 1,547 3,633 1,904 4,105 2,292 4,500 2,605 157.50 2,442 951 2,749 1,177 3,015 1,455 3,180 1,647 3,532 2,000 4,026 2,395 4,427 2,701 160.00 2,290 1,032 2,572 1,280 2,883 1,552 3,109 1,749 3,453 2,110 3,930 2,494 4,356 2,801 162.50 2,137 1,117 2,510 1,377 2,810 1,655 3,023 1,855 3,368 2,209 3,871 2,592 4,286 2,903 165.00 2,034 1,210 2,414 1,480 2,653 1,758 2,919 1,951 3,297 2,315 3,800 2,693 4,234 3,004 167.50 1,876 1,306 2,308 1,592 2,565 1,854 2,839 2,048 3,219 2,413 3,731 2,796 4,167 3,106 170.00 1,751 1,404 2,159 1,702 2,469 1,967 2,691 2,153 3,137 2,516 3,661 2,900 4,102 3,210 172.50 1,630 1,511 2,063 1,813 2,378 2,082 2,609 2,276 3,062 2,621 3,589 3,005 4,038 3,318 175.00 1,513 1,618 1,969 1,930 2,294 2,193 2,529 2,380 2,987 2,734 3,520 3,106 3,975 3,417 177.50 1,416 1,732 1,880 2,048 2,213 2,300 2,451 2,495 2,937 2,843 3,441 3,211 3,913 3,516 180.00 1,326 1,848 1,796 2,177 2,135 2,413 2,375 2,617 2,868 2,952 3,390 3,322 3,850 3,620 182.50 1,240 1,976 1,714 2,290 2,059 2,537 2,311 2,728 2,803 3,064 3,331 3,435 3,787 3,734 185.00 1,159 2,093 1,633 2,410 1,985 2,657 2,233 2,852 2,738 3,179 3,269 3,548 3,713 3,848 187.50 1,082 2,260 1,556 2,545 1,914 2,774 2,172 2,972 2,674 3,294 3,209 3,665 3,669 3,964 190.00 1,005 2,402 1,484 2,626 1,845 2,891 2,096 3,028 2,607 3,403 3,150 3,782 3,598 4,077 192.50 932 2,521 1,412 2,804 1,770 3,027 2,039 3,210 2,548 3,521 3,092 3,894 3,542 4,198 195.00 862 2,665 1,340 2,931 1,713 3,145 1,979 3,270 2,444 3,642 3,036 3,998 3,505 4,312 197.50 798 2,812 1,270 3,065 1,647 3,266 1,913 3,430 2,383 3,762 2,982 4,120 3,437 4,421 200.00 735 2,959 1,203 3,201 1,582 3,413 1,848 3,491 2,324 3,888 2,924 4,228 3,384 4,531 205.00 - - - - 1,456 3,667 - - 2,206 4,136 2,810 4,479 - - 210.00 - - - - 1,340 3,920 - - 2,129 4,381 2,703 4,729 - - 215.00 - - - - 1,230 4,201 - - 2,020 4,630 - - - - 220.00 - - - - 1,129 4,441 - - 1,918 4,901 - - - - 225.00 - - - - 1,036 4,657 - - 1,820 5,146 - - - - 230.00 - - - - 949 5,027 - - 1,727 5,410 - - - - 235.00 - - - - 869 5,274 - - 1,639 5,656 - - - - 240.00 - - - - 794 5,537 - - 1,555 5,927 - - - - 245.00 - - - - 725 5,820 - - 1,475 6,197 - - - - 250.00 - - - - 652 6,172 - - 1,399 6,460 - - - - 255.00 - - - - 596 6,356 - - 1,328 6,726 - - - - 260.00 - - - - 543 6,702 - - 1,259 6,945 - - - - 265.00 - - - - 494 6,912 - - 1,176 7,287 - - - - 270.00 - - - - 451 7,199 - - 1,115 7,485 - - - - 275.00 - - - - 409 7,481 - - 1,058 7,839 - - - - 280.00 - - - - 371 7,767 - - 1,019 8,041 - - - - 285.00 - - - - 339 8,118 - - 952 8,408 - - - - 290.00 - - - - 307 8,409 - - 901 8,679 - - - - 295.00 - - - - 280 8,708 - - 868 8,968 - - - - 300.00 - - - - 253 8,976 - - 824 9,253 - - - - 310.00 - - - - 208 9,587 - - - - - - - - 320.00 - - - - 170 10,159 - - - - - - - - 330.00 - - - - 139 10,782 - - - - - - - - 340.00 - - - - 114 11,374 - - - - - - - - 350.00 - - - - 94 11,959 - - - - - - - -

Back to Top
BOC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - - - 10,595 64 - - - - - - - - 17.50 - - - - 10,351 64 - - 10,385 64 - - - - 18.00 - - - - 10,100 64 - - 10,135 64 - - - - 18.50 - - - - 9,849 64 - - 9,894 64 - - - - 19.00 - - - - 9,599 64 - - 9,639 64 9,683 64 - - 19.50 9,322 64 - - 9,350 64 - - 9,403 64 9,448 64 - - 20.00 9,072 64 - - 9,108 64 - - 9,146 64 9,184 68 - - 21.00 8,572 64 - - 8,605 64 - - 8,657 64 8,713 78 - - 22.00 8,074 64 8,089 64 8,105 64 - - 8,165 68 8,217 88 - - 23.00 7,574 64 7,590 64 7,613 64 - - 7,674 78 7,757 133 - - 24.00 7,075 64 7,095 64 7,107 64 - - 7,183 88 7,278 175 7,395 287 25.00 6,575 64 6,595 64 6,620 66 6,630 79 6,707 158 6,821 257 6,945 375 26.00 6,077 64 6,094 64 6,118 76 6,157 121 6,238 216 6,377 362 6,517 489 27.00 5,577 64 5,594 70 5,629 91 5,676 166 5,775 296 5,945 476 6,106 622 28.00 5,077 71 5,103 83 5,155 183 5,202 250 5,330 413 5,520 621 5,702 783 29.00 4,577 100 4,610 103 4,707 265 4,745 358 4,900 553 5,116 778 5,316 968 30.00 4,077 147 4,123 186 4,224 373 4,296 485 4,480 730 4,727 972 4,946 1,161 31.00 3,581 224 3,649 304 3,829 544 3,868 665 4,080 908 4,357 1,185 4,595 1,389 32.00 3,093 368 3,233 472 3,304 735 3,460 867 3,702 1,136 4,003 1,413 4,256 1,616 33.00 2,600 558 2,730 689 2,902 968 3,075 1,117 3,339 1,385 3,666 1,675 3,933 1,890 34.00 2,126 794 2,294 961 2,530 1,246 2,671 1,393 3,004 1,654 3,349 1,942 3,627 2,162 35.00 1,672 1,078 1,920 1,277 2,185 1,564 2,336 1,719 2,685 1,962 3,051 2,252 3,341 2,464 36.00 1,278 1,423 1,574 1,657 1,869 1,927 2,029 2,061 2,355 2,320 2,768 2,565 3,021 2,812 37.00 961 1,867 1,273 2,055 1,578 2,305 1,754 2,424 2,144 2,627 2,505 2,902 2,816 3,111 38.00 712 2,337 997 2,468 1,324 2,665 1,517 2,768 1,868 2,995 2,263 3,251 2,573 3,446 39.00 506 2,822 760 2,911 1,118 3,075 1,299 3,167 1,633 3,374 2,035 3,619 2,356 3,812 40.00 348 3,315 564 3,373 911 3,504 1,090 3,585 1,431 3,773 1,831 3,995 2,145 4,179 41.00 234 3,814 416 3,844 737 3,950 913 4,018 1,259 4,184 1,637 4,394 1,924 4,563 42.00 153 4,314 298 4,325 589 4,408 748 4,459 1,070 4,607 1,460 4,795 1,771 4,960 43.00 115 4,814 205 4,814 463 4,871 611 4,918 926 5,045 1,297 5,218 1,604 5,354 44.00 91 5,314 156 5,314 365 5,346 497 5,385 794 5,482 1,155 5,638 1,453 5,779 45.00 74 5,814 106 5,814 294 5,814 402 5,861 672 5,947 1,025 6,081 1,309 6,203 46.00 64 6,314 95 6,314 216 6,314 - - 577 6,399 905 6,519 1,182 6,633

Back to Top
BUD (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - - - 3,920 49 - - 3,993 65 - - - - 5.00 - - - - 3,820 52 - - 3,926 68 - - - - 5.25 - - - - 3,570 59 - - 3,686 76 - - - - 5.50 3,306 59 3,312 60 3,341 65 3,365 73 3,457 118 3,537 208 3,538 435 5.75 3,056 71 3,062 73 3,100 73 3,134 83 3,217 179 3,308 280 3,312 541 6.00 2,810 89 2,826 91 2,850 91 2,894 127 2,986 238 3,080 354 3,085 637 6.25 2,560 115 2,582 115 2,607 138 2,661 214 2,754 316 2,870 439 2,885 759 6.50 2,306 149 2,332 150 2,382 206 2,410 280 2,540 405 2,667 536 2,692 881 6.75 2,056 201 2,100 234 2,145 289 2,218 374 2,325 504 2,473 655 2,561 1,018 7.00 1,808 270 1,860 328 1,930 387 2,006 481 2,126 627 2,286 776 2,390 1,150 7.25 1,558 368 1,630 443 1,706 513 1,791 610 1,941 758 2,116 910 2,226 1,291 7.50 1,310 478 1,405 560 1,516 645 1,608 744 1,736 890 1,942 1,053 2,062 1,433 7.75 1,066 608 1,211 708 1,316 808 1,421 890 1,574 1,052 1,756 1,218 1,920 1,595 8.00 853 768 1,012 873 1,146 976 1,257 1,061 1,416 1,203 1,615 1,361 1,755 1,765 8.25 688 964 844 1,081 979 1,159 1,089 1,243 1,275 1,361 1,482 1,527 1,620 1,935 8.50 548 1,198 690 1,283 829 1,362 945 1,429 1,153 1,564 1,377 1,705 1,525 2,123 8.75 429 1,449 553 1,503 707 1,574 820 1,635 1,016 1,752 1,259 1,874 1,406 2,306 9.00 329 1,696 439 1,738 594 1,784 716 1,850 898 1,940 1,139 2,064 1,306 2,498 9.25 246 1,954 357 1,971 492 2,007 622 2,062 800 2,140 1,038 2,258 1,203 2,692 9.50 194 2,200 277 2,210 418 2,255 525 2,295 727 2,350 947 2,460 1,110 2,890 9.75 157 2,450 210 2,461 342 2,475 457 2,482 637 2,562 854 2,681 1,016 3,095 10.00 131 2,700 163 2,700 283 2,713 387 2,733 561 2,816 771 2,883 939 3,290 10.50 96 3,200 100 3,200 182 3,207 278 3,211 432 3,276 627 3,344 795 3,712 11.00 76 3,700 80 3,700 97 3,700 181 3,700 332 3,730 506 3,786 670 4,136 11.50 63 4,218 71 4,228 85 4,238 - - 246 4,258 414 4,278 560 4,684 12.00 53 4,700 64 4,700 77 4,700 - - 180 4,700 336 4,731 475 5,148 12.50 47 5,237 59 5,252 71 5,265 - - 137 5,286 278 5,308 - - 13.00 47 5,738 - - 65 5,764 - - 91 5,786 215 5,808 - - 13.50 47 6,200 - - 61 6,200 - - 84 6,200 177 6,200 - - 14.00 - - - - 57 6,700 - - 80 6,700 138 6,700 - - 14.50 - - - - 55 7,200 - - - - - - - - 15.00 - - - - 52 7,700 - - - - - - - - 15.50 - - - - 51 8,200 - - - - - - - -

Back to Top
BYA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - - - 109,756 1,104 - - - - 64.16 - - - - 107,857 1,104 108,552 1,119 - - - - 64.99 - - - - 106,670 1,104 107,396 1,191 - - - - 65.83 - - - - 105,384 1,104 106,156 1,384 - - - - 66.66 103,842 1,104 - - 104,120 1,104 104,993 1,577 106,187 3,249 - - 68.33 101,338 1,104 - - 101,654 1,104 102,587 1,847 103,905 3,729 - - 69.99 98,858 1,104 - - 99,209 1,104 100,244 2,180 101,705 4,283 - - 71.66 96,348 1,104 - - 96,652 1,104 97,866 2,628 99,464 4,811 - - 73.33 93,838 1,104 - - 94,195 1,104 95,516 3,046 97,268 5,389 - - 74.99 91,359 1,104 - - 91,750 1,104 93,245 3,596 95,113 6,103 - - 76.66 88,853 1,104 - - 89,273 1,119 90,936 4,081 92,967 6,812 - - 78.33 86,352 1,104 - - 86,837 1,313 88,670 4,627 90,832 7,501 - - 79.99 83,868 1,104 - - 85,348 1,572 86,443 5,299 88,775 8,258 - - 81.66 81,359 1,209 - - 81,969 1,826 84,203 6,000 86,700 9,142 - - 83.33 78,850 1,419 - - 80,513 2,190 82,017 6,710 84,652 10,058 - - 84.99 76,370 1,664 - - 78,471 2,641 79,862 7,415 82,671 10,938 - - 86.66 73,864 1,948 - - 76,047 3,179 77,710 8,263 80,690 11,854 - - 88.32 71,388 2,295 - - 73,254 3,707 75,623 9,255 78,770 12,934 - - 89.99 68,881 2,712 - - 70,814 4,414 74,398 10,004 76,846 14,036 - - 91.66 66,373 3,201 - - 68,544 5,057 72,258 11,186 74,958 15,084 - - 93.32 63,885 3,768 - - 66,124 5,916 69,471 12,279 73,126 16,155 - - 94.99 61,380 4,422 - - 63,767 6,744 67,486 13,173 71,304 17,393 - - 96.66 58,887 5,174 59,610 6,163 61,520 7,658 65,532 14,426 69,513 18,675 - - 98.32 56,411 6,066 57,260 7,028 59,270 8,713 63,629 15,616 67,774 19,937 - - 99.99 53,913 6,978 55,386 7,975 56,463 9,767 61,733 16,757 66,042 21,200 69,202 25,770 103.32 48,956 8,933 50,322 10,002 51,466 12,187 58,084 19,051 62,686 23,906 66,150 28,732 106.66 44,071 11,019 46,049 12,307 47,839 14,848 54,546 21,930 59,450 26,845 63,038 31,605 109.99 39,180 13,275 41,645 14,858 44,318 17,743 51,166 24,879 56,343 29,618 60,102 34,667 113.32 34,365 15,764 36,981 17,682 40,471 20,745 48,096 27,917 53,359 32,947 57,401 37,944 116.66 29,571 18,583 33,713 21,171 36,685 24,046 44,988 31,128 50,492 36,154 54,602 41,161 119.99 24,977 21,731 29,493 24,864 33,578 27,819 42,071 34,896 47,757 39,536 51,955 44,704 123.32 21,152 25,329 26,276 28,909 29,798 31,707 39,395 38,191 45,136 43,180 49,595 48,037 126.65 18,216 30,119 23,027 33,138 27,234 35,703 36,475 41,919 42,636 46,720 47,203 51,741 129.99 15,528 35,032 19,968 37,557 24,357 40,011 34,281 46,198 40,783 50,327 44,735 55,176 133.32 13,137 39,994 17,200 42,042 21,700 44,207 31,840 49,871 38,458 54,273 42,649 58,870 136.65 10,974 44,975 14,705 46,725 19,259 48,653 29,549 53,880 36,238 58,350 40,664 62,701 139.99 8,998 50,023 12,451 51,386 17,028 52,088 27,384 58,646 34,128 62,213 38,563 66,373 143.32 7,248 54,933 10,491 56,199 14,985 57,746 25,343 62,229 32,124 66,266 36,458 70,321 146.65 5,711 59,937 8,771 61,102 13,137 61,651 23,438 66,144 30,232 70,626 34,844 74,404 149.99 4,391 65,031 7,284 66,071 11,466 67,012 21,638 70,454 28,421 75,112 33,121 78,464 153.32 3,301 69,924 6,014 70,670 9,987 71,725 19,962 75,620 26,390 78,098 31,396 82,505 156.65 2,632 74,904 4,903 76,092 8,667 76,672 18,398 79,704 24,797 82,420 29,689 86,556 159.98 2,127 79,809 4,018 80,425 7,500 81,313 16,934 84,199 23,292 86,739 28,236 90,724 163.32 1,742 84,816 3,260 85,477 6,475 85,857 15,581 88,155 21,859 91,062 26,876 95,019 166.65 1,447 89,813 2,685 90,129 5,575 90,386 14,332 93,301 20,509 95,383 25,498 99,289 169.98 1,218 94,810 2,224 94,810 4,758 95,004 13,167 97,335 19,251 100,700 - - 173.32 1,104 99,817 1,732 99,817 4,045 99,817 12,059 101,968 18,036 104,401 - - 176.65 1,104 104,814 1,397 104,814 3,474 104,814 11,058 106,603 16,901 108,882 - - 179.98 1,104 109,811 1,104 109,811 2,981 109,811 10,138 111,360 15,855 113,388 - - 183.32 1,104 114,818 1,104 114,818 2,589 114,818 9,269 116,097 14,842 118,042 - - 186.65 1,104 119,815 1,104 119,815 2,181 119,815 8,508 120,860 13,901 122,671 - - 189.98 - - 1,104 124,812 1,912 124,812 7,769 125,623 13,004 127,314 - - 193.31 - - 1,104 129,809 1,638 129,809 7,053 130,499 12,195 131,955 - - 196.65 - - 1,104 134,815 1,344 134,815 6,420 134,815 11,400 136,652 - - 199.98 - - 1,104 139,813 1,104 139,813 5,954 139,813 10,668 141,416 - - 203.31 - - 1,104 144,810 1,104 144,810 - - - - - - 206.65 - - 1,104 149,816 1,104 149,816 - - - - - - 209.98 - - 1,104 154,814 1,104 154,814 - - - - - -

Back to Top
BYD (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - 25,449 555 25,700 625 25,766 911 26,440 1,446 26,619 2,472 27,672 3,814 28,513 5,199 87.50 - - - - 24,200 708 24,798 853 25,089 1,168 25,219 1,786 26,012 2,915 26,702 4,324 27,589 5,742 90.00 - - - - 22,952 905 23,269 1,138 23,624 1,505 23,842 2,168 24,890 3,350 25,749 4,864 26,696 6,316 92.50 - - - - 21,702 1,159 22,036 1,446 22,145 1,862 22,615 2,596 23,812 3,880 24,824 5,398 25,854 6,957 95.00 - - - - 20,473 1,475 20,553 1,815 21,455 2,303 21,614 3,079 22,817 4,411 23,925 6,032 25,002 7,501 97.50 - - - - 19,232 1,860 19,724 2,225 20,231 2,786 20,786 3,596 21,802 4,996 23,322 6,558 24,144 8,132 100.00 17,911 2,289 17,927 2,303 18,053 2,316 18,216 2,685 18,514 3,300 19,737 4,161 20,471 5,568 22,184 7,184 23,829 8,806 102.50 16,661 2,786 16,677 2,787 16,722 2,811 16,920 3,191 17,481 3,908 18,106 4,801 19,884 6,136 21,352 7,845 23,044 9,541 105.00 15,411 3,284 15,426 3,284 15,591 3,319 15,842 3,741 16,785 4,536 17,134 5,385 18,941 6,814 20,903 8,569 21,842 10,263 107.50 14,161 3,783 14,181 3,787 14,279 3,855 14,987 4,340 15,923 5,218 16,383 6,087 18,154 7,520 19,755 9,298 21,060 10,962 110.00 12,911 4,282 12,919 4,300 13,067 4,424 13,890 4,992 14,745 5,899 15,694 6,755 16,920 8,258 19,304 9,991 20,381 11,734 112.50 11,661 4,781 11,658 4,838 11,821 5,037 12,831 5,676 13,944 6,695 14,436 7,548 15,968 9,017 18,246 10,792 19,713 12,551 115.00 10,408 5,285 10,392 5,424 10,641 5,704 11,827 6,455 12,810 7,469 13,784 8,335 15,515 9,823 17,678 11,604 19,019 13,345 117.50 9,131 5,832 9,107 6,088 9,479 6,433 10,750 7,358 11,874 8,389 12,968 9,174 14,734 10,610 17,085 12,389 18,610 14,133 120.00 7,795 6,503 7,810 6,821 8,320 7,242 9,910 8,285 11,121 9,274 12,095 10,092 13,997 11,521 16,397 13,187 17,988 14,949 122.50 6,538 7,721 6,885 7,731 7,297 8,128 9,065 9,266 10,320 10,230 11,426 11,000 13,301 12,432 15,732 14,081 17,381 15,830 125.00 5,865 9,056 6,150 8,980 6,538 9,241 8,234 10,325 9,581 11,236 10,730 11,976 12,697 13,384 15,088 14,952 16,770 16,706 127.50 5,313 10,324 5,489 10,276 5,824 10,455 7,458 11,466 8,880 12,234 10,049 12,985 12,025 14,372 14,462 15,902 16,162 17,586 130.00 4,802 11,593 4,894 11,552 5,163 11,641 6,732 12,517 8,174 13,331 9,368 13,975 11,387 15,282 13,863 16,962 15,551 18,423 132.50 4,303 12,804 4,348 12,820 4,559 12,912 6,034 13,564 7,511 14,378 8,722 15,051 10,774 16,281 13,280 17,638 15,013 19,405 135.00 3,804 14,087 3,827 14,082 3,998 14,149 5,380 14,788 6,878 15,525 8,109 16,103 10,185 17,265 12,718 18,957 14,505 20,304 137.50 3,306 15,337 3,323 15,341 3,474 15,419 4,784 15,962 6,292 16,497 7,531 17,259 9,620 18,302 12,179 19,651 13,996 21,375 140.00 2,809 16,587 2,835 16,587 2,989 16,676 4,234 17,160 5,736 17,757 6,983 18,100 9,083 19,384 11,659 20,984 13,489 22,145 142.50 2,325 17,837 2,384 17,844 2,546 17,931 3,730 18,368 5,225 18,895 6,461 19,110 8,572 20,453 11,158 21,639 12,949 23,064 145.00 1,874 19,087 1,982 19,095 2,134 19,181 3,280 19,479 4,739 20,067 5,976 20,249 8,080 21,461 10,679 22,732 12,475 24,423 147.50 1,479 20,337 - - 1,771 20,481 2,860 20,800 4,300 20,984 5,515 21,352 7,612 22,535 10,214 23,755 12,058 25,165 150.00 - - - - 1,462 21,753 2,491 21,932 3,887 22,435 - - 7,167 23,773 9,765 24,939 11,656 26,075 152.50 - - - - 1,166 22,868 2,172 23,282 3,513 23,631 - - 6,749 24,973 9,335 25,990 11,215 27,208 155.00 - - - - 979 24,120 1,875 24,510 3,163 24,863 - - 6,345 25,509 8,922 27,012 10,775 28,504 157.50 - - - - 829 25,365 1,628 25,609 2,840 25,757 - - 5,963 26,913 8,529 28,107 10,350 29,350 160.00 - - - - 708 26,610 1,395 26,835 2,547 27,354 - - 5,607 27,822 8,046 29,190 9,986 30,351 162.50 - - - - 608 27,860 1,208 27,967 2,294 28,221 - - 5,269 29,236 7,785 30,283 9,516 31,412 165.00 - - - - 527 29,110 1,010 29,110 2,049 29,476 - - 4,942 30,555 7,343 31,367 9,177 32,521 167.50 - - - - 461 30,360 878 30,360 1,835 30,938 - - 4,636 31,651 7,009 32,475 8,839 33,746 170.00 - - - - 405 31,628 740 32,179 1,634 32,381 - - 4,343 32,941 6,692 33,553 8,601 34,818 172.50 - - - - 368 32,868 649 33,285 1,450 33,438 - - 4,077 33,828 6,387 34,575 8,163 35,881 175.00 - - - - 368 34,110 556 34,187 1,285 34,731 - - 3,816 35,134 6,094 35,901 7,826 36,940 177.50 - - - - 368 35,420 456 35,510 1,142 36,206 - - 3,574 36,645 5,813 37,085 7,569 38,025 180.00 - - - - 368 36,671 368 36,763 1,031 37,314 - - 3,351 37,736 5,546 38,223 7,305 39,144 182.50 - - - - 368 37,872 368 38,452 916 38,610 - - 3,137 39,036 5,294 39,411 7,049 40,266 185.00 - - - - 368 39,110 368 39,110 796 39,377 - - 2,932 39,663 5,047 40,243 6,785 41,378

Back to Top
BYE (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - - - 19,102 245 - - - - - - - - 18.50 - - - - 18,432 252 - - - - - - - - 19.00 - - - - 17,941 282 - - - - - - - - 19.50 - - - - 17,450 421 - - - - - - - - 20.00 16,871 359 - - 16,957 502 - - 17,420 1,078 18,009 1,665 - - 21.00 15,944 475 15,996 480 16,032 671 - - 16,507 1,351 17,158 2,012 17,531 2,741 22.00 14,967 629 15,029 687 15,237 922 15,281 1,094 15,627 1,701 16,133 2,403 16,746 3,174 23.00 13,923 831 14,091 967 14,146 1,194 14,436 1,392 14,671 2,074 15,350 2,819 16,068 3,653 24.00 12,901 1,093 13,087 1,273 13,145 1,518 13,343 1,745 13,825 2,488 14,590 3,281 15,360 4,170 25.00 11,876 1,415 12,085 1,634 12,259 1,885 12,638 2,138 13,035 2,950 13,935 3,776 14,690 4,657 26.00 10,876 1,808 10,931 2,034 11,304 2,300 11,766 2,574 12,360 3,441 13,370 4,281 14,038 5,254 27.00 9,875 2,215 10,082 2,476 10,565 2,766 10,796 3,057 11,628 3,983 12,628 4,865 13,401 5,831 28.00 8,897 2,649 9,147 2,961 9,713 3,274 10,156 3,575 10,952 4,556 11,994 5,434 12,775 6,415 29.00 7,866 3,120 8,359 3,494 8,676 3,841 9,306 4,167 10,279 5,151 11,451 6,043 12,193 7,073 30.00 6,912 3,652 7,504 4,090 8,010 4,439 8,426 4,802 9,638 5,806 10,825 6,694 11,640 7,719 31.00 5,908 4,231 6,609 4,737 7,266 5,099 7,852 5,507 9,026 6,446 10,262 7,330 11,077 8,366 32.00 5,140 4,918 5,860 5,435 6,593 5,808 7,240 6,261 8,588 7,165 9,561 8,048 10,571 9,082 33.00 4,472 5,666 5,134 6,189 5,968 6,577 6,651 7,024 7,975 7,867 9,271 8,735 10,091 9,791 34.00 3,904 6,500 4,564 6,978 5,397 7,419 6,118 7,855 7,384 8,622 8,774 9,479 9,609 10,500 35.00 3,369 7,497 4,022 7,859 4,851 8,325 5,589 8,536 6,889 9,399 8,301 10,250 9,135 11,236 36.00 2,888 8,515 3,523 8,798 4,319 9,194 5,085 9,369 6,422 10,218 7,857 11,004 8,723 12,005 37.00 2,456 9,526 3,079 9,719 3,852 10,032 4,620 10,248 6,076 11,048 7,430 11,806 8,326 12,773 38.00 2,053 10,530 2,666 10,631 3,403 10,853 4,186 11,168 5,573 11,904 7,019 12,637 7,940 13,515 39.00 1,711 11,547 2,311 11,582 3,015 11,820 3,782 12,046 5,183 12,737 6,639 13,485 7,530 14,320 40.00 1,402 12,536 1,982 12,619 2,652 12,823 3,414 13,130 4,825 13,659 6,170 14,349 7,190 15,144 41.00 1,145 13,544 1,697 13,655 2,332 13,812 3,084 13,889 4,475 14,550 5,827 15,212 6,871 15,956 42.00 897 14,544 1,450 14,614 2,042 14,845 2,762 15,045 4,161 15,470 5,594 16,046 6,555 16,745 43.00 750 15,547 1,221 15,608 1,785 15,768 - - 3,857 16,377 5,203 16,937 - - 44.00 636 16,547 1,042 16,591 1,542 16,686 - - 3,578 17,289 4,913 17,873 - - 45.00 544 17,554 865 17,557 1,341 17,708 - - 3,324 18,236 4,633 18,782 - - 46.00 471 18,554 718 18,673 1,160 18,720 - - 3,132 19,215 4,376 19,649 - - 47.00 411 19,554 614 19,554 1,003 19,561 - - 2,906 20,118 4,131 20,596 - - 48.00 363 20,557 - - 873 20,593 - - 2,642 21,072 3,897 21,542 - - 49.00 323 21,549 - - 775 21,572 - - 2,441 22,024 3,692 22,494 - - 50.00 290 22,554 - - 676 22,552 - - 2,256 22,961 3,483 23,383 - - 52.50 245 25,048 - - 459 25,062 - - 1,901 25,333 3,058 25,677 - - 55.00 - - - - 323 27,662 - - 1,555 27,783 2,656 28,078 - - 57.50 - - - - 255 30,061 - - 1,290 30,196 2,261 30,481 - - 60.00 - - - - 245 32,554 - - 1,038 32,670 1,946 32,958 - - 62.50 - - - - 245 35,054 - - 859 35,119 1,729 35,220 - - 65.00 - - - - 245 37,598 - - 705 37,636 1,486 37,838 - - 67.50 - - - - 245 40,054 - - 578 40,065 1,282 40,257 - - 70.00 - - - - 245 42,554 - - 483 42,554 1,123 42,595 - - 72.50 - - - - 245 45,054 - - 385 45,170 958 45,216 - - 75.00 - - - - 245 47,554 - - 327 47,670 847 47,726 - - 77.50 - - - - 245 50,054 - - 268 50,118 735 50,149 - - 80.00 - - - - 245 52,554 - - 255 52,618 - - - - 82.50 - - - - 245 55,054 - - 245 55,082 - - - -

Back to Top
CAT (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - - - 24,875 231 24,900 231 24,931 231 - - 25,052 233 25,242 421 - - 185.00 - - - - 24,625 231 24,652 231 24,682 231 - - 24,812 234 25,012 454 - - 187.50 - - - - 24,375 231 24,400 231 24,434 231 - - 24,571 235 24,780 488 - - 190.00 - - - - 24,125 231 24,153 231 24,185 231 - - 24,330 237 24,551 524 - - 192.50 - - - - 23,876 231 23,901 231 23,938 231 - - 24,089 255 24,323 570 - - 195.00 - - - - 23,626 231 23,654 231 23,689 231 - - 23,848 276 24,093 611 - - 197.50 - - - - 23,376 231 23,402 231 23,440 231 - - 23,606 301 23,866 652 - - 200.00 - - - - 23,126 231 23,154 231 23,192 231 - - 23,369 331 23,640 695 - - 205.00 - - - - 22,627 231 22,654 231 22,695 231 - - 22,893 390 23,190 783 - - 210.00 - - - - 22,127 231 22,155 231 22,199 231 - - 22,425 455 22,745 900 - - 215.00 - - - - 21,628 231 21,656 231 21,702 231 - - 21,957 540 22,304 1,017 - - 220.00 - - - - 21,128 231 21,162 231 21,212 232 - - 21,490 617 21,867 1,135 - - 225.00 - - - - 20,629 231 20,663 231 20,720 233 - - 21,030 697 21,437 1,247 - - 230.00 - - - - 20,129 231 20,162 231 20,228 234 - - 20,574 809 21,010 1,400 - - 235.00 - - - - 19,630 231 19,668 231 19,740 254 - - 20,122 920 20,591 1,532 - - 240.00 - - - - 19,130 231 19,169 231 19,255 310 - - 19,674 1,026 20,175 1,694 - - 245.00 - - - - 18,631 231 18,675 231 18,770 376 - - 19,233 1,167 19,765 1,843 - - 250.00 - - - - 18,131 231 18,180 232 18,289 453 - - 18,794 1,311 19,361 2,024 19,675 2,818 255.00 - - - - 17,632 231 17,685 242 17,812 527 - - 18,361 1,454 18,961 2,189 19,308 3,026 260.00 - - - - 17,132 231 17,195 303 17,336 630 - - 17,934 1,596 18,569 2,397 18,939 3,259 265.00 - - - - 16,634 255 16,705 369 16,865 732 - - 17,511 1,754 18,180 2,586 18,571 3,492 270.00 16,109 231 - - 16,133 302 16,215 451 16,398 837 16,604 1,216 17,096 1,934 17,800 2,778 18,201 3,712 275.00 15,608 237 - - 15,635 360 15,730 541 15,934 975 16,161 1,356 16,685 2,111 17,422 3,006 17,835 3,937 280.00 15,108 309 15,119 418 15,134 431 15,248 646 15,476 1,109 15,722 1,525 16,280 2,313 17,051 3,234 17,501 4,164 285.00 14,608 400 14,619 503 14,636 515 14,768 756 15,022 1,250 15,288 1,703 15,881 2,501 16,686 3,450 17,169 4,434 290.00 14,108 514 14,119 604 14,137 615 14,289 881 14,574 1,437 14,860 1,893 15,488 2,718 16,327 3,671 16,557 4,699 295.00 13,608 647 13,619 721 13,640 752 13,817 1,019 14,129 1,616 14,439 2,092 15,100 2,935 15,973 3,914 16,216 4,966 300.00 13,108 802 13,118 857 13,142 905 13,349 1,166 13,691 1,789 14,023 2,305 14,719 3,149 15,283 4,184 15,818 5,233 310.00 12,108 1,162 12,120 1,180 12,153 1,239 12,426 1,505 12,834 2,218 13,210 2,736 13,975 3,645 14,644 4,701 15,197 5,751 320.00 11,108 1,554 11,120 1,560 11,168 1,607 11,525 1,891 12,001 2,682 12,422 3,244 13,008 4,151 14,020 5,218 14,636 6,367 330.00 10,110 1,953 10,121 1,959 10,194 2,010 10,648 2,378 11,197 3,191 11,466 3,747 12,343 4,700 13,412 5,821 14,063 6,970 340.00 9,109 2,352 9,122 2,373 9,233 2,449 9,798 2,915 10,419 3,758 10,929 4,341 11,697 5,282 12,823 6,423 13,488 7,564 350.00 8,107 2,754 8,123 2,811 8,289 2,926 8,977 3,498 9,672 4,335 10,224 4,922 11,073 5,924 12,250 7,009 12,977 8,221 360.00 7,096 3,174 7,125 3,290 7,321 3,457 8,098 4,162 8,955 4,998 9,548 5,584 10,627 6,518 11,697 7,690 12,468 8,893 370.00 6,059 3,644 6,123 3,832 6,437 4,039 7,358 4,857 8,168 5,660 8,783 6,239 9,890 7,253 11,163 8,352 11,944 9,563 380.00 4,979 4,217 5,164 4,456 5,589 4,693 6,652 5,584 7,527 6,388 8,176 6,954 9,461 7,929 10,647 9,017 11,469 10,231 390.00 4,207 4,954 4,449 5,172 4,788 5,438 5,985 6,376 6,916 7,111 7,597 7,678 8,797 8,664 10,150 9,732 11,012 10,959 400.00 3,650 6,035 3,848 6,074 4,079 6,354 5,359 7,178 6,339 7,910 7,047 8,428 8,284 9,388 9,670 10,467 10,565 11,700 410.00 3,181 7,091 3,318 7,079 3,523 7,253 4,772 8,033 5,793 8,687 6,524 9,217 7,893 10,135 9,210 11,208 10,239 12,441 420.00 2,760 8,104 2,844 8,089 3,022 8,258 4,228 8,886 5,280 9,528 6,028 10,006 7,325 10,924 8,881 11,930 9,814 13,163 430.00 2,354 9,108 2,410 9,098 2,567 9,228 3,730 9,783 4,800 10,364 5,562 10,835 6,962 11,726 8,449 12,726 9,429 13,935 440.00 1,954 10,108 2,006 10,103 2,160 10,217 3,271 10,698 4,352 11,230 5,121 11,689 6,531 12,502 7,933 13,538 9,035 14,752 450.00 1,558 11,046 1,628 11,116 1,795 11,216 2,858 11,628 3,937 12,127 4,707 12,525 6,121 13,347 7,541 14,322 8,629 15,537 460.00 - - - - - - - - 3,550 13,023 - - 5,732 14,208 7,255 15,110 - - 470.00 - - - - - - - - 3,197 13,941 - - 5,364 15,044 6,891 15,976 - - 480.00 - - - - - - - - 2,871 14,892 - - 5,016 15,913 6,543 16,818 - - 490.00 - - - - - - - - 2,598 15,840 - - 4,686 16,818 6,210 17,335 - - 500.00 - - - - - - - - 2,322 16,794 - - 4,376 17,711 5,892 18,150 - -

Back to Top
CCC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 2,603 40 - - - - - - - - 3.10 - - - - 2,504 43 - - - - - - - - 3.20 - - - - 2,404 44 - - - - - - - - 3.30 - - - - 2,301 47 - - - - - - - - 3.40 - - - - 2,202 48 - - - - - - - - 3.50 - - - - 2,105 52 - - - - - - - - 3.60 1,992 33 - - 2,005 56 - - 2,017 83 2,013 101 - - 3.70 1,892 35 - - 1,931 60 - - 1,935 89 1,945 107 - - 3.80 1,792 37 - - 1,807 64 - - 1,815 95 1,815 116 - - 3.90 1,693 41 - - 1,705 69 - - 1,716 103 1,745 125 - - 4.00 1,593 44 1,601 60 1,619 75 - - 1,617 111 1,645 166 - - 4.10 1,514 47 1,526 65 1,534 80 1,538 91 1,535 151 1,545 201 1,625 318 4.20 1,414 52 1,427 71 1,435 87 1,438 100 1,435 185 1,494 254 1,528 359 4.30 1,293 57 1,299 79 1,348 96 1,355 109 1,361 218 1,396 286 1,450 400 4.40 1,193 67 1,198 87 1,220 104 1,256 150 1,279 266 1,328 330 1,379 440 4.50 1,093 80 1,098 97 1,161 117 1,171 184 1,195 297 1,245 387 1,321 490 4.60 1,005 97 1,017 109 1,051 158 1,073 216 1,110 354 1,172 427 1,248 540 4.70 904 119 917 151 983 215 997 266 1,034 396 1,120 481 1,182 601 4.80 798 148 837 190 863 249 918 310 978 449 1,040 530 1,126 655 4.90 695 184 745 228 792 298 837 369 906 510 974 600 1,068 713 5.00 597 230 668 294 708 356 773 421 835 559 910 657 1,004 768 5.25 377 383 471 457 539 526 610 583 678 736 768 802 886 926 5.50 224 616 316 667 397 712 469 765 543 925 631 1,000 756 1,112 5.75 135 858 205 892 290 927 359 941 433 1,134 524 1,197 657 1,304 6.00 89 1,115 121 1,126 202 1,159 266 1,171 332 1,346 431 1,396 567 1,506 6.25 71 1,379 100 1,395 124 1,408 175 1,421 254 1,574 346 1,624 481 1,716 6.50 60 1,630 85 1,655 107 1,668 124 1,683 209 1,810 292 1,836 413 1,922 6.75 53 1,880 76 1,895 95 1,908 111 1,919 133 2,047 229 2,071 369 2,146 7.00 48 2,130 68 2,163 85 2,178 100 2,190 120 2,283 183 2,304 315 2,355 7.25 44 2,381 63 2,395 79 2,405 92 2,419 111 2,532 137 2,554 260 2,574 7.50 40 2,631 59 2,645 73 2,655 85 2,666 104 2,769 127 2,789 221 2,806 7.75 37 2,881 55 2,895 68 2,905 - - 96 3,018 120 3,038 183 3,055 8.00 - - - - 64 3,108 - - - - - - - -

Back to Top
CCE (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 5,328 59 - - 5,337 59 - - 5,337 68 5,337 81 - - 5.25 5,079 59 - - 5,088 59 - - 5,088 75 5,088 88 - - 5.50 4,829 59 - - 4,843 63 - - 4,847 81 4,854 99 - - 5.75 4,579 59 4,586 60 4,593 68 - - 4,598 92 4,637 147 - - 6.00 4,329 67 4,337 69 4,343 79 - - 4,347 103 4,352 192 - - 6.25 4,079 80 4,087 83 4,093 93 - - 4,136 155 4,154 261 4,168 347 6.50 3,834 97 3,849 99 3,853 113 - - 3,886 198 3,942 322 3,963 433 6.75 3,579 119 3,592 120 3,593 139 3,617 164 3,648 270 3,716 411 3,741 503 7.00 3,329 146 3,342 146 3,370 172 3,376 217 3,430 339 3,456 467 3,514 614 7.25 3,082 182 3,092 182 3,120 239 3,126 292 3,188 423 3,291 579 3,323 713 7.50 2,829 232 2,842 232 2,878 324 2,883 367 2,966 524 3,063 688 3,130 816 7.75 2,582 295 2,611 311 2,641 421 2,682 475 2,748 653 2,877 801 3,009 939 8.00 2,331 375 2,370 397 2,403 518 2,444 582 2,532 755 2,674 927 2,781 1,071 8.25 2,081 468 2,130 506 2,170 638 2,214 729 2,327 887 2,497 1,064 2,620 1,212 8.50 1,830 580 1,891 625 1,954 771 2,011 867 2,136 1,039 2,328 1,212 2,498 1,356 8.75 1,584 692 1,679 758 1,744 927 1,801 1,031 1,956 1,196 2,158 1,375 2,319 1,514 9.00 1,340 834 1,457 906 1,541 1,098 1,622 1,206 1,783 1,358 1,978 1,526 2,209 1,668 9.25 1,114 988 1,256 1,072 1,352 1,295 1,448 1,384 1,628 1,533 1,828 1,701 2,025 1,843 9.50 942 1,171 1,076 1,261 1,174 1,493 1,278 1,575 1,472 1,722 1,704 1,875 1,906 2,015 9.75 796 1,407 900 1,482 1,022 1,709 1,127 1,789 1,337 1,904 1,589 2,062 1,811 2,187 10.00 667 1,657 762 1,716 875 1,939 986 2,007 1,204 2,117 1,466 2,250 1,688 2,375 10.50 456 2,159 530 2,187 630 2,394 751 2,456 981 2,581 1,240 2,642 1,468 2,750 11.00 299 2,661 367 2,667 426 2,869 557 2,914 787 2,976 1,048 3,054 1,280 3,203 11.50 210 3,162 246 3,173 304 3,346 410 3,388 616 3,439 881 3,472 1,098 3,580 12.00 157 3,662 161 3,665 203 3,839 295 3,846 487 3,911 732 3,982 953 4,062 12.50 123 4,162 127 4,162 135 4,317 238 4,346 391 4,356 620 4,384 811 4,510 13.00 100 4,662 104 4,662 119 4,819 136 4,837 314 4,866 518 4,884 682 4,958 13.50 - - - - 108 5,321 - - 234 5,313 - - - - 14.00 - - - - 99 5,818 - - 186 5,818 - - - - 14.50 - - - - 89 6,317 - - 128 6,316 - - - - 15.00 - - - - 84 6,814 - - - - - - - -

Back to Top
CDA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - - - 7,241 96 - - - - - - - - 0.20 - - - - 6,992 96 - - - - - - - - 0.25 - - - - 6,744 101 - - - - - - - - 0.30 - - - - 6,495 109 - - - - - - - - 0.35 - - - - 6,246 117 - - - - - - - - 0.40 - - - - 5,996 128 - - - - - - - - 0.45 5,740 96 - - 5,748 139 - - 5,761 176 5,847 202 - - 0.50 5,490 100 5,495 129 5,499 151 - - 5,514 189 5,600 224 - - 0.55 5,241 107 5,245 140 5,250 161 - - 5,266 208 5,352 246 5,343 277 0.60 4,991 116 4,996 149 5,002 172 - - 5,096 228 5,104 268 5,077 300 0.65 4,741 125 4,746 160 4,753 189 - - 4,848 246 4,854 288 4,978 327 0.70 4,491 133 4,498 173 4,504 204 - - 4,602 264 4,604 314 4,736 357 0.75 4,241 141 4,248 188 4,256 218 - - 4,508 288 4,551 342 4,584 386 0.80 3,992 155 3,999 201 4,007 234 - - 4,109 314 4,231 369 4,421 530 0.85 3,742 168 3,750 217 3,832 258 - - 4,023 339 4,071 513 4,252 651 0.90 3,492 181 3,500 240 3,650 282 3,674 314 3,711 371 3,901 631 4,078 778 0.95 3,242 202 3,315 262 3,402 308 3,428 347 3,537 512 3,725 753 3,904 951 1.00 2,994 229 3,066 292 3,155 343 3,183 383 3,415 639 3,603 859 3,725 1,058 1.05 2,744 269 2,872 322 2,964 375 2,999 522 3,115 746 3,364 972 3,600 1,168 1.10 2,533 318 2,670 359 2,768 517 2,808 644 2,985 865 3,234 1,080 3,469 1,320 1.15 2,282 383 2,419 501 2,520 714 2,665 767 2,846 1,030 3,097 1,238 3,333 1,483 1.20 2,065 462 2,212 627 2,367 825 2,466 881 2,700 1,138 2,955 1,403 3,195 1,634 1.25 1,845 588 2,046 809 2,160 992 2,311 1,048 2,551 1,295 2,860 1,545 3,055 1,824 1.30 1,657 747 1,831 980 1,997 1,152 2,152 1,210 2,397 1,448 2,662 1,748 2,959 1,972 1.35 1,427 875 1,701 1,140 1,876 1,306 1,988 1,411 2,238 1,597 2,559 1,889 2,911 2,161 1.40 1,270 1,083 1,519 1,343 1,752 1,505 1,868 1,563 2,076 1,741 2,454 2,030 2,760 2,303 1.45 1,112 1,294 1,381 1,536 1,624 1,690 1,744 1,750 1,957 1,930 2,344 2,211 2,655 2,473 1.50 951 1,501 1,237 1,686 1,491 1,839 1,616 1,936 1,836 2,113 2,180 2,397 2,548 2,659 1.55 778 1,735 1,088 1,917 1,353 2,021 1,483 2,118 1,765 2,288 2,115 2,615 2,439 2,889 1.60 660 1,965 991 2,101 1,209 2,241 1,343 2,330 1,636 2,512 1,995 2,781 2,326 3,053 1.65 537 2,219 893 2,321 1,121 2,415 1,259 2,552 1,559 2,720 1,928 3,007 2,264 3,219 1.70 397 2,446 791 2,536 1,030 2,634 1,171 2,718 1,419 2,933 1,800 3,173 2,145 3,443 1.75 366 2,669 685 2,790 936 2,885 1,082 2,971 1,336 3,145 1,727 3,381 2,079 3,652 1.80 341 2,920 568 2,999 837 3,092 988 3,182 1,250 3,351 1,652 3,589 2,010 3,817 1.85 321 3,171 427 3,252 731 3,298 888 3,386 1,161 3,552 1,575 3,797 1,942 4,026 1.90 304 3,387 406 3,460 612 3,548 781 3,633 1,067 3,759 1,496 4,003 1,870 4,224 1.95 - - - - 467 3,748 - - - - - - - - 2.00 - - - - 450 3,997 - - - - - - - - 2.10 - - - - 419 4,493 - - - - - - - - 2.20 - - - - 395 4,887 - - - - - - - - 2.30 - - - - 375 5,387 - - - - - - - - 2.40 - - - - 358 5,887 - - - - - - - - 2.50 - - - - 343 6,387 - - - - - - - - 2.60 - - - - 331 6,887 - - - - - - - - 2.70 - - - - 321 7,387 - - - - - - - - 2.80 - - - - 312 7,887 - - - - - - - - 2.90 - - - - 302 8,387 - - - - - - - - 3.00 - - - - 294 8,887 - - - - - - - -

Back to Top
CGN (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 12,607 238 - - 12,711 354 - - 12,733 444 13,176 521 - - 1.75 12,107 246 - - 12,213 368 - - 12,371 465 12,534 549 - - 1.80 11,609 260 11,641 334 11,713 383 - - 11,872 495 12,036 578 12,019 690 1.85 11,109 275 11,142 350 11,214 399 11,202 447 11,372 522 11,539 608 11,701 730 1.90 10,609 290 10,643 364 10,714 427 10,697 475 10,874 550 11,195 637 11,205 995 1.95 10,110 304 10,145 388 10,214 453 10,186 502 10,375 578 10,955 678 10,989 1,248 2.00 9,610 323 9,646 416 9,715 480 9,690 528 10,148 612 10,577 939 10,623 1,450 2.10 8,611 383 8,649 459 8,717 534 8,697 594 9,271 689 9,475 1,228 9,865 1,871 2.20 7,613 469 7,701 530 7,717 610 7,984 671 8,279 1,184 8,605 1,654 8,888 2,259 2.30 6,614 598 6,701 624 6,718 719 6,875 1,009 7,495 1,615 7,834 2,047 8,328 2,742 2.40 5,615 795 5,701 794 5,843 1,064 6,187 1,322 6,694 1,896 7,348 2,549 7,434 3,243 2.50 4,617 1,086 4,777 1,082 5,018 1,411 5,270 1,784 5,971 2,418 6,636 3,051 6,940 3,804 2.60 3,618 1,469 3,828 1,530 4,242 2,029 4,510 2,349 5,226 3,018 6,005 3,609 6,304 4,446 2.70 2,652 1,989 2,968 2,303 3,512 2,697 3,896 2,974 4,551 3,587 5,452 4,256 5,780 5,067 2.80 1,918 2,815 2,279 3,084 2,828 3,499 3,248 3,749 4,046 4,340 4,880 4,886 5,201 5,774 2.90 1,403 3,796 1,779 3,957 2,307 4,332 2,775 4,569 3,628 5,141 4,286 5,579 4,737 6,459 3.00 1,061 4,809 1,076 4,921 1,888 5,139 2,277 5,367 3,081 5,918 3,991 6,374 4,230 7,207 3.10 820 5,818 882 5,869 1,443 6,079 1,880 6,227 2,744 6,696 3,577 7,201 3,842 7,866 3.20 662 6,826 768 6,874 1,141 7,003 1,447 7,153 2,261 7,527 3,145 7,960 3,521 8,688 3.30 554 7,829 686 7,881 808 8,014 1,157 8,062 2,035 8,446 2,820 8,776 3,097 9,494 3.40 480 8,831 625 8,879 738 8,926 828 8,967 1,639 9,256 2,481 9,687 2,893 10,294 3.50 441 9,835 576 9,879 682 9,926 767 9,966 1,390 10,156 2,273 10,493 2,554 11,084 3.60 409 10,837 537 10,881 637 10,926 717 10,962 1,120 11,146 1,899 11,375 2,351 12,186 3.70 384 11,838 505 11,885 600 11,926 675 11,962 804 12,036 1,670 12,265 2,152 12,688 3.80 - - - - 568 12,926 - - 763 13,030 - - - - 3.90 - - - - 541 13,786 - - - - - - - - 4.00 - - - - 518 14,786 - - - - - - - - 4.10 - - - - 499 15,923 - - - - - - - - 4.20 - - - - 481 16,786 - - - - - - - - 4.30 - - - - 465 17,923 - - - - - - - -

Back to Top
CHQ (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.75 56,509 585 - - 56,630 585 - - 56,718 644 56,717 824 - - 9.00 55,259 585 - - 55,385 585 - - 55,477 688 55,477 869 - - 9.25 54,009 585 - - 54,142 585 - - 54,237 730 54,414 1,202 - - 9.50 52,759 585 - - 52,947 585 - - 53,095 773 53,151 1,494 - - 9.75 51,510 585 51,576 585 51,695 585 - - 51,837 816 51,888 1,729 52,398 3,451 10.00 50,260 585 50,330 585 50,441 585 - - 50,569 858 50,611 2,162 51,271 3,794 10.50 47,760 585 47,837 585 47,923 616 - - 48,200 1,470 48,424 2,607 49,081 4,509 11.00 45,264 585 45,380 589 45,419 696 - - 45,806 2,017 46,034 3,338 47,042 5,432 11.50 42,767 708 42,879 724 43,024 780 - - 43,073 2,519 44,707 3,999 44,989 6,372 12.00 40,269 881 40,377 898 40,606 911 - - 41,558 3,235 41,851 4,999 43,112 7,433 12.50 37,773 1,114 37,873 1,128 38,180 1,350 - - 39,273 4,075 40,278 5,937 41,168 8,515 13.00 35,276 1,421 35,445 1,431 35,607 1,946 - - 37,171 5,021 38,217 6,986 39,435 9,699 13.50 32,779 1,830 33,000 2,004 33,686 2,640 34,314 3,482 35,032 6,081 36,121 8,191 37,704 10,974 14.00 30,295 2,369 30,595 2,826 30,690 3,462 32,115 4,441 33,034 7,175 34,306 9,418 36,010 12,431 14.50 27,785 3,069 28,003 3,627 28,437 4,463 29,898 5,422 30,944 8,456 32,212 10,705 34,465 13,657 15.00 25,315 3,983 25,938 4,581 26,408 5,579 27,799 6,640 28,974 9,793 30,607 12,185 32,951 15,327 15.50 22,862 5,028 23,414 5,693 24,357 6,793 25,177 7,893 27,034 11,275 28,849 13,650 31,416 16,831 16.00 20,346 6,125 21,258 6,858 22,385 8,208 23,869 9,310 24,836 12,663 27,162 15,156 29,580 18,440 16.50 17,993 7,360 19,384 8,192 20,492 9,648 21,536 10,729 23,096 14,445 25,268 16,816 28,790 20,106 17.00 15,616 8,718 17,287 9,669 18,898 11,250 20,189 12,319 21,508 15,906 23,815 18,363 27,418 21,796 17.50 13,378 10,256 15,412 11,513 17,183 13,019 18,490 14,096 19,966 17,720 22,378 20,160 25,819 23,439 18.00 11,313 12,065 13,706 13,509 15,562 14,872 16,936 15,814 18,501 19,439 21,103 21,889 24,651 25,291 18.50 9,786 14,045 12,050 15,655 14,042 16,922 15,538 17,903 17,151 21,519 19,861 23,702 23,535 27,155 19.00 8,392 16,434 10,605 17,802 12,689 18,774 14,155 19,977 15,776 23,492 18,595 25,641 22,371 29,009 19.50 7,103 18,856 9,239 20,002 11,354 21,135 12,839 22,038 14,650 25,355 17,558 27,580 21,784 30,344 20.00 5,967 21,346 7,954 22,270 10,094 23,306 11,596 23,890 13,478 27,249 16,722 29,541 20,824 32,864 21.00 4,071 26,212 5,763 26,803 7,912 27,411 9,434 28,363 11,434 31,417 14,533 33,629 18,533 36,866 22.00 2,531 31,273 4,058 31,757 6,131 32,138 7,561 32,886 9,712 36,141 12,750 37,710 17,028 40,921 23.00 1,776 36,242 2,874 36,667 4,714 37,192 6,078 37,780 8,186 40,275 11,326 41,914 15,601 44,385 24.00 1,312 41,213 1,958 41,458 3,555 41,733 4,809 42,209 6,847 44,865 9,945 46,310 14,274 48,561 25.00 1,014 46,213 1,139 46,416 2,594 46,733 3,827 47,306 5,660 49,550 8,658 50,671 12,926 52,941 26.00 816 51,213 995 51,213 1,942 52,045 2,918 52,354 4,703 54,167 7,601 55,152 11,718 57,269

Back to Top
CHT (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 22,947 148 - - - - - - - - 47.00 - - - - 22,610 148 - - 22,675 148 - - - - 48.00 - - - - 21,944 148 - - 21,949 148 - - - - 49.00 21,409 148 - - 21,445 148 - - 21,447 148 21,546 148 - - 50.00 21,004 148 21,046 148 21,058 148 - - 21,174 148 21,259 148 - - 52.50 19,659 148 19,694 148 19,702 148 - - 19,953 148 20,041 163 - - 55.00 18,412 148 18,453 148 18,454 148 18,454 148 18,467 148 18,489 189 18,863 241 57.50 17,164 148 17,200 148 17,214 148 17,221 148 17,232 168 17,256 232 17,279 350 60.00 15,914 148 15,957 148 15,959 148 16,355 152 16,432 208 16,568 383 16,686 530 62.50 14,664 148 14,715 148 14,723 152 14,720 189 14,957 247 15,048 558 15,163 750 65.00 13,415 148 13,756 148 13,796 191 13,835 232 13,921 310 14,062 798 14,190 1,082 67.50 12,169 148 12,221 148 12,481 245 12,525 297 12,606 509 12,738 1,103 12,860 1,467 70.00 10,919 203 10,964 205 11,183 333 11,228 393 11,314 792 11,556 1,480 11,717 1,897 72.50 9,669 324 9,728 325 9,986 577 10,034 723 10,116 1,211 10,299 1,950 10,465 2,419 75.00 8,420 538 8,482 564 8,484 969 8,499 1,205 8,547 1,737 9,087 2,511 9,329 3,012 77.50 7,174 892 7,277 938 7,282 1,487 7,304 1,809 7,422 2,378 7,978 3,135 8,487 3,685 80.00 5,930 1,376 6,089 1,425 6,111 2,257 6,167 2,572 6,366 3,114 6,984 3,820 7,633 4,404 82.50 4,695 1,903 4,926 2,019 5,023 3,143 5,153 3,436 5,468 3,932 6,103 4,570 6,832 5,168 85.00 3,463 2,530 3,838 2,823 3,997 4,138 4,173 4,371 4,574 4,825 5,304 5,392 6,113 6,023 87.50 2,472 3,586 2,970 3,939 3,081 5,180 3,298 5,381 3,798 5,764 4,565 6,267 5,441 6,944 90.00 1,858 4,836 2,274 5,057 2,418 6,322 2,640 6,532 3,222 6,804 4,048 7,371 4,909 7,901 92.50 1,331 6,085 1,740 6,312 1,890 7,718 2,129 7,796 2,752 8,015 3,581 8,427 4,409 9,089 95.00 889 7,335 1,335 7,445 1,524 8,950 1,747 9,031 2,360 9,158 3,182 9,335 4,023 10,190 97.50 559 8,585 1,040 8,799 1,259 9,840 1,450 10,042 2,028 10,484 2,852 10,665 3,630 10,824 100.00 370 9,891 820 10,044 1,071 11,281 1,204 11,327 1,782 11,667 2,534 11,813 3,335 12,172 102.50 256 11,154 665 11,228 912 12,486 1,015 12,537 1,559 12,894 2,297 13,044 3,022 13,279 105.00 187 12,335 543 12,428 807 13,591 891 13,603 1,366 14,065 2,064 14,217 2,783 14,346 107.50 148 13,778 453 13,880 714 15,041 806 15,089 1,196 15,174 1,867 15,299 2,555 15,556 110.00 148 14,835 392 14,835 648 16,062 725 16,049 1,082 16,048 1,701 16,224 2,328 16,635 112.50 148 16,337 339 16,448 598 17,338 672 17,323 985 17,322 1,522 17,319 2,169 17,313 115.00 148 17,429 292 17,518 549 18,786 626 18,833 874 18,915 1,400 19,030 2,006 19,135 117.50 148 18,585 248 18,929 504 19,928 581 19,957 809 20,017 1,306 20,104 1,855 20,196 120.00 148 20,146 207 20,270 466 21,195 - - 750 21,141 1,210 21,526 1,731 21,635

Back to Top
CHU (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 10,796 93 - - - - - - - - 4.60 - - - - 10,617 95 - - - - - - - - 4.70 - - - - 10,397 98 - - 10,426 135 - - - - 4.80 - - - - 10,148 101 - - 10,161 142 - - - - 4.90 - - - - 10,126 103 - - 10,184 147 - - - - 5.00 - - - - 9,948 107 - - 10,006 153 - - - - 5.25 - - - - 9,342 118 - - 9,386 166 - - - - 5.50 - - - - 8,821 131 - - 8,890 183 - - - - 5.75 8,213 93 - - 8,301 143 - - 8,338 206 8,382 252 - - 6.00 7,709 93 - - 7,748 160 - - 7,897 230 7,952 364 - - 6.25 7,244 94 7,349 133 7,368 183 - - 7,428 256 7,494 464 - - 6.50 6,729 110 6,810 150 6,825 202 - - 6,962 289 7,027 606 - - 6.75 6,273 131 6,310 168 6,326 234 - - 6,377 411 6,441 749 6,691 1,039 7.00 5,743 160 5,792 190 5,805 266 5,916 309 5,968 625 6,039 914 6,232 1,199 7.25 5,256 202 5,350 222 5,372 317 5,393 444 5,470 769 5,607 1,113 5,818 1,434 7.50 4,728 260 4,772 262 4,870 512 4,896 667 4,993 978 5,163 1,334 5,423 1,663 7.75 4,252 347 4,330 345 4,350 642 4,398 824 4,526 1,187 4,762 1,587 5,066 1,894 8.00 3,749 468 3,846 525 3,872 891 3,940 1,080 4,089 1,430 4,402 1,835 4,739 2,171 8.25 3,215 631 3,376 705 3,421 1,152 3,476 1,345 3,656 1,707 4,034 2,108 4,419 2,441 8.50 2,723 839 2,899 951 2,966 1,470 3,005 1,665 3,296 2,022 3,735 2,413 4,134 2,756 8.75 2,255 1,074 2,501 1,241 2,561 1,807 2,663 1,986 2,969 2,333 3,422 2,723 3,844 3,046 9.00 1,786 1,370 2,100 1,602 2,172 2,184 2,297 2,345 2,652 2,673 3,147 3,058 3,587 3,367 9.25 1,369 1,740 1,747 1,982 1,831 2,569 1,968 2,723 2,348 3,024 2,886 3,393 3,332 3,713 9.50 1,086 2,231 1,410 2,426 1,522 2,987 1,678 3,097 2,092 3,388 2,622 3,746 3,102 4,055 9.75 856 2,723 1,143 2,868 1,236 3,404 1,411 3,512 1,842 3,772 2,404 4,113 2,867 4,408 10.00 643 3,215 884 3,301 984 3,892 1,188 3,928 1,627 4,237 2,189 4,485 2,654 4,764 10.50 387 4,215 556 4,312 622 4,760 826 4,746 1,257 5,118 1,804 5,275 2,284 5,551 11.00 255 5,215 316 5,312 365 5,777 577 5,769 942 5,742 1,498 6,041 1,951 6,342 11.50 186 6,215 259 6,215 303 6,786 349 6,779 729 6,773 1,224 6,889 1,648 7,183 12.00 151 7,215 222 7,215 263 7,762 301 7,749 553 7,749 997 7,748 1,406 8,026 12.50 131 8,215 195 8,215 231 8,799 271 8,765 437 8,765 811 8,744 1,186 8,733 13.00 118 9,215 174 9,320 212 9,802 243 9,802 315 9,802 654 9,781 1,019 9,749 13.50 107 10,215 159 10,215 195 10,819 227 10,738 283 10,738 542 10,737 826 10,740 14.00 99 11,215 147 11,215 175 11,736 - - 266 11,734 444 11,733 743 11,736 14.50 - - - - 166 12,745 - - 247 12,745 317 12,744 - - 15.00 - - - - 156 13,795 - - 230 13,767 - - - - 15.50 - - - - 149 14,798 - - 218 14,784 - - - - 16.00 - - - - 139 15,782 - - 210 15,780 - - - -

Back to Top
CIT (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - - - 7,037 67 - - - - - - - - 5.25 - - - - 6,787 67 - - - - - - - - 5.50 - - - - 6,535 67 - - - - - - - - 5.75 - - - - 6,285 67 - - - - - - - - 6.00 6,029 67 - - 6,035 67 - - 6,035 88 6,035 104 - - 6.25 5,779 67 - - 5,787 69 - - 5,787 95 5,787 113 - - 6.50 5,529 67 - - 5,538 76 - - 5,538 101 5,538 125 - - 6.75 5,279 67 - - 5,289 81 - - 5,289 113 5,289 137 - - 7.00 5,029 75 5,045 76 5,048 89 - - 5,056 124 5,132 196 - - 7.25 4,779 87 4,820 89 4,829 101 - - 4,852 136 4,900 245 - - 7.50 4,529 103 4,535 104 4,548 119 - - 4,556 153 4,666 302 - - 7.75 4,277 121 4,303 123 4,309 143 - - 4,376 216 4,440 399 4,472 573 8.00 4,027 146 4,035 148 4,048 173 4,049 172 4,139 303 4,227 469 4,266 673 8.25 3,777 177 3,811 178 3,821 209 3,857 235 3,899 385 3,991 556 4,041 777 8.50 3,532 218 3,567 218 3,597 280 3,615 320 3,670 482 3,764 664 3,850 883 8.75 3,281 270 3,295 269 3,347 354 3,373 403 3,429 570 3,545 771 3,663 1,012 9.00 3,024 334 3,073 333 3,113 445 3,123 485 3,211 662 3,345 885 3,557 1,138 9.25 2,774 412 2,801 424 2,845 546 2,863 608 2,939 809 3,098 1,002 3,380 1,267 9.50 2,524 504 2,557 528 2,609 659 2,637 737 2,729 927 2,908 1,134 3,214 1,417 9.75 2,275 603 2,323 634 2,391 781 2,423 875 2,540 1,058 2,733 1,283 2,991 1,543 10.00 2,027 714 2,090 757 2,179 928 2,212 1,046 2,349 1,220 2,564 1,430 2,838 1,709 10.50 1,530 968 1,648 1,040 1,760 1,266 1,834 1,371 2,001 1,547 2,253 1,750 2,588 2,014 11.00 1,114 1,300 1,249 1,389 1,392 1,674 1,487 1,748 1,686 1,931 1,965 2,126 2,286 2,370 11.50 830 1,787 911 1,847 1,081 2,096 1,182 2,170 1,425 2,323 1,699 2,471 2,036 2,701 12.00 605 2,292 675 2,313 802 2,549 912 2,605 1,173 2,732 1,490 2,855 1,818 3,105 12.50 424 2,795 481 2,802 592 3,018 701 3,063 973 3,120 1,287 3,258 1,596 3,479 13.00 303 3,295 337 3,295 430 3,464 537 3,476 789 3,553 1,096 3,675 1,442 3,874 13.50 224 3,795 230 3,795 319 3,971 381 3,969 624 4,001 938 4,086 1,283 4,271 14.00 173 4,295 178 4,295 192 4,473 313 4,470 516 4,459 796 4,522 1,139 4,694 14.50 139 4,795 144 4,795 170 4,974 188 4,970 406 4,966 658 4,956 988 5,124 15.00 115 5,295 123 5,313 150 5,459 172 5,463 311 5,469 560 5,478 884 5,589 15.50 97 5,795 111 5,801 135 5,959 154 5,963 246 5,970 483 5,981 769 6,126 16.00 85 6,295 101 6,295 125 6,451 - - 176 6,449 405 6,449 672 6,585

Back to Top
CKH (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - - - 11,480 100 - - 11,528 100 - - - - 30.00 10,905 100 - - 10,975 100 - - 11,025 100 11,075 199 - - 31.00 10,404 100 - - 10,470 100 - - 10,521 108 10,573 269 - - 32.00 9,796 100 - - 9,833 100 - - 9,840 162 9,881 347 - - 33.00 9,407 100 - - 9,479 100 - - 9,535 238 9,605 444 - - 34.00 8,797 100 8,833 100 8,842 103 - - 8,895 303 9,057 550 - - 35.00 8,425 100 8,480 100 8,512 119 - - 8,578 392 8,653 675 8,724 949 36.00 7,802 111 7,987 114 8,020 178 - - 8,092 510 8,168 805 8,234 1,099 37.00 7,301 141 7,472 144 7,523 262 - - 7,600 634 7,678 966 7,824 1,274 38.00 6,800 185 6,950 187 6,982 359 - - 7,048 778 7,229 1,141 7,439 1,472 39.00 6,298 243 6,456 272 6,488 469 6,516 638 6,595 949 6,861 1,334 7,095 1,679 40.00 5,799 325 5,949 397 6,015 624 6,044 797 6,125 1,154 6,388 1,570 6,633 1,912 41.00 5,350 438 5,400 537 5,449 806 5,492 996 5,639 1,373 5,983 1,801 6,355 2,151 42.00 4,809 609 4,966 703 5,062 1,024 5,098 1,227 5,276 1,611 5,595 2,041 6,021 2,406 43.00 4,338 796 4,493 893 4,602 1,263 4,640 1,476 4,855 1,875 5,278 2,320 5,703 2,647 44.00 3,842 1,007 3,986 1,118 4,164 1,538 4,213 1,745 4,485 2,146 4,947 2,586 5,374 2,952 45.00 3,354 1,246 3,523 1,369 3,748 1,847 3,817 2,051 4,138 2,456 4,624 2,897 5,090 3,264 46.00 2,862 1,510 3,131 1,652 3,322 2,176 3,476 2,374 3,798 2,763 4,326 3,202 4,797 3,571 47.00 2,406 1,811 2,741 2,010 2,960 2,525 3,138 2,714 3,491 3,110 4,031 3,532 4,514 3,879 48.00 2,011 2,155 2,382 2,403 2,626 2,901 2,799 3,076 3,187 3,447 3,759 3,871 4,262 4,223 49.00 1,696 2,581 2,053 2,825 2,300 3,306 2,496 3,452 2,912 3,818 3,502 4,215 4,005 4,571 50.00 1,414 3,064 1,738 3,240 1,999 3,722 2,203 3,841 2,641 4,195 3,234 4,585 3,748 4,908 52.50 849 4,280 1,088 4,325 1,368 4,754 1,596 4,947 2,065 5,188 2,672 5,535 3,202 5,843 55.00 451 5,530 633 5,554 892 5,897 1,120 6,050 1,588 6,315 2,195 6,471 2,723 6,949 57.50 240 6,836 346 6,884 557 7,106 756 7,233 1,199 7,431 1,782 7,604 2,291 8,011 60.00 151 8,034 198 8,050 338 8,380 500 8,410 894 8,589 1,440 8,726 1,909 9,092 62.50 104 9,283 123 9,295 205 9,574 336 9,620 652 9,758 1,146 9,898 1,609 10,207 65.00 100 10,533 102 10,559 134 10,876 209 10,820 479 10,947 896 11,100 1,331 11,154 67.50 100 11,785 100 11,795 114 12,137 139 12,244 359 12,291 726 12,351 1,120 12,412 70.00 100 13,125 100 13,168 100 13,345 120 13,319 251 13,442 565 13,483 921 13,527 72.50 - - - - 100 14,572 - - 192 14,654 453 14,688 - - 75.00 - - - - 100 15,864 - - 130 15,808 363 15,843 - -

Back to Top
CKP (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 18,357 194 - - 18,396 194 - - 18,400 194 18,418 228 - - 21.00 17,355 194 - - 17,399 194 - - 17,396 205 17,398 264 - - 22.00 16,378 194 16,398 194 16,412 194 - - 16,424 240 16,454 303 - - 23.00 15,361 194 15,389 194 15,409 209 - - 15,417 278 15,446 499 15,529 730 24.00 14,359 240 14,398 245 14,408 273 - - 14,405 330 14,930 671 15,015 969 25.00 13,390 318 13,426 322 13,438 361 - - 13,527 543 13,960 885 14,063 1,245 26.00 12,370 430 12,395 432 12,422 483 12,427 532 12,588 734 12,897 1,184 12,994 1,580 27.00 11,366 587 11,398 588 11,415 704 11,418 736 11,603 1,007 12,027 1,504 12,133 1,968 28.00 10,362 809 10,557 806 10,612 963 10,647 1,040 10,722 1,368 11,120 1,928 11,303 2,371 29.00 9,364 1,105 9,419 1,125 9,475 1,314 9,517 1,388 9,807 1,770 10,268 2,345 10,532 2,849 30.00 8,364 1,470 8,434 1,505 8,494 1,728 8,516 1,788 8,872 2,236 9,449 2,861 9,820 3,361 31.00 7,373 1,868 7,547 1,934 7,607 2,172 7,656 2,252 7,985 2,801 8,548 3,425 9,102 3,924 32.00 6,370 2,285 6,498 2,411 6,646 2,684 6,756 2,853 7,201 3,405 7,836 4,026 8,442 4,525 33.00 5,361 2,738 5,626 2,936 5,807 3,264 6,009 3,528 6,457 4,065 7,166 4,655 7,795 5,160 34.00 4,360 3,281 4,758 3,539 5,028 4,030 5,277 4,260 5,754 4,773 6,527 5,350 7,208 5,829 35.00 3,515 3,966 3,952 4,253 4,275 4,832 4,556 5,048 5,109 5,528 5,914 6,050 6,615 6,529 36.00 2,931 4,999 3,222 5,170 3,574 5,699 3,888 5,877 4,510 6,310 5,366 6,819 6,098 7,260 37.00 2,442 6,017 2,672 6,144 2,932 6,672 3,269 6,833 3,933 7,127 4,814 7,500 5,557 8,013 38.00 2,015 7,025 2,194 7,115 2,380 7,597 2,739 7,758 3,446 7,983 4,344 8,328 5,109 8,784 39.00 1,612 8,032 1,767 8,107 1,907 8,549 2,281 8,646 2,979 8,870 3,870 9,197 4,646 9,746 40.00 1,265 9,050 1,396 9,099 1,527 9,490 1,864 9,611 2,569 9,733 3,480 10,093 4,238 10,582 41.00 983 10,047 1,080 10,088 1,203 10,434 1,505 10,614 2,202 10,701 3,069 10,949 3,860 11,457 42.00 768 11,036 843 11,058 949 11,392 1,200 11,474 1,885 11,622 2,746 11,890 3,479 12,114 43.00 609 12,034 625 12,050 734 12,380 979 12,405 1,615 12,553 2,404 12,782 3,167 12,993 44.00 491 13,049 507 13,085 574 13,560 788 13,604 1,362 13,699 2,155 13,812 2,879 13,923 45.00 403 14,048 418 14,079 418 14,370 - - 1,157 14,515 1,895 14,590 2,601 14,778 46.00 - - - - 366 15,584 - - - - - - - -

Back to Top
CLI (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 12,567 105 - - - - - - - - 7.75 - - - - 12,329 105 - - - - - - - - 8.00 - - - - 12,067 105 - - - - - - - - 8.25 11,831 105 - - 11,884 105 - - 11,923 105 12,085 120 - - 8.50 11,490 105 - - 11,708 105 - - 11,761 105 11,802 125 - - 8.75 11,240 105 - - 11,417 105 - - 11,555 107 11,622 132 - - 9.00 11,065 105 11,095 105 11,114 105 - - 11,353 111 11,398 140 - - 9.25 10,740 105 10,756 105 10,875 105 - - 10,915 116 10,956 148 - - 9.50 10,490 105 10,525 105 10,679 105 - - 10,726 123 10,772 157 - - 9.75 10,240 105 10,307 105 10,320 105 - - 10,562 131 10,608 165 - - 10.00 9,997 105 10,216 105 10,252 105 - - 10,313 139 10,361 174 10,420 387 10.50 9,490 105 9,514 105 9,722 105 - - 9,782 154 9,832 196 10,004 505 11.00 8,995 105 9,038 105 9,262 115 - - 9,331 230 9,394 279 9,459 619 11.50 8,495 105 8,527 105 8,525 129 - - 8,863 297 8,928 361 9,050 755 12.00 7,993 119 8,014 123 8,233 145 - - 8,301 399 8,369 474 8,648 922 12.50 7,496 148 7,527 150 7,715 170 7,797 255 7,878 530 7,950 613 8,232 1,064 13.00 6,997 188 7,058 192 7,133 196 7,211 331 7,300 674 7,477 793 7,813 1,260 13.50 6,571 242 6,646 245 6,735 329 6,768 481 6,818 833 7,049 992 7,437 1,469 14.00 5,995 315 6,136 317 6,233 447 6,269 615 6,494 1,004 6,633 1,241 7,050 1,702 14.50 5,552 416 5,601 468 5,761 618 5,802 786 6,008 1,212 6,243 1,490 6,704 1,944 15.00 5,042 551 5,139 620 5,294 801 5,435 972 5,511 1,448 5,888 1,765 6,352 2,191 15.50 4,502 720 4,657 806 4,842 996 4,895 1,206 5,116 1,691 5,532 2,054 6,016 2,473 16.00 4,004 926 4,129 1,019 4,360 1,244 4,579 1,464 4,777 1,966 5,227 2,342 5,678 2,757 16.50 3,517 1,154 3,718 1,266 3,996 1,517 4,093 1,751 4,514 2,255 4,911 2,630 5,414 3,039 17.00 3,031 1,396 3,297 1,544 3,523 1,828 3,845 2,067 4,124 2,570 4,571 2,980 5,131 3,365 17.50 2,565 1,679 2,863 1,868 3,191 2,173 3,484 2,394 3,847 2,886 4,373 3,317 4,817 3,676 18.00 2,124 2,005 2,518 2,259 2,867 2,527 3,148 2,764 3,535 3,234 4,122 3,682 4,589 4,006 18.50 1,795 2,404 2,203 2,682 2,574 2,933 2,881 3,139 3,288 3,599 3,906 4,054 4,344 4,354 19.00 1,529 2,908 1,901 3,119 2,303 3,342 2,617 3,544 3,040 3,998 3,649 4,387 4,099 4,705 19.50 1,286 3,382 1,661 3,562 2,059 3,777 2,380 3,937 2,811 4,374 3,391 4,767 3,872 5,057 20.00 1,070 3,877 1,432 4,036 1,833 4,229 2,159 4,386 2,611 4,825 3,175 5,152 3,680 5,444 21.00 746 4,869 1,073 4,963 1,463 5,049 1,781 5,185 2,243 5,662 2,739 5,976 3,264 6,227 22.00 506 5,864 803 5,933 1,160 6,045 1,458 6,259 1,919 6,586 2,372 6,720 2,939 7,049 23.00 327 6,888 628 6,970 920 7,017 1,205 7,055 1,682 7,330 2,036 7,595 2,602 7,885 24.00 206 7,878 486 7,906 743 7,970 1,002 8,177 1,444 8,398 1,728 8,495 2,337 8,844 25.00 158 8,861 379 8,883 587 8,923 839 9,141 1,270 9,212 1,499 9,380 2,068 9,595 26.00 128 9,928 313 9,975 488 10,016 697 10,048 1,105 10,090 1,254 10,322 1,865 10,579 27.00 107 10,861 252 10,874 425 10,970 606 10,999 982 11,050 1,130 11,383 1,664 11,464 28.00 105 11,861 190 11,861 329 11,997 518 12,029 872 12,065 1,015 12,136 1,489 12,418 29.00 105 12,861 124 12,861 269 12,861 431 13,019 783 13,050 909 13,226 1,341 13,428 30.00 105 13,861 115 13,900 208 13,921 375 13,943 697 14,110 825 14,180 1,180 14,388 31.00 105 14,861 107 14,985 140 15,016 - - 628 15,092 743 15,149 1,073 15,228 32.00 105 15,921 105 15,985 132 16,016 - - 582 16,092 686 16,149 964 16,198 33.00 - - - - 124 16,885 - - - - - - - -

Back to Top
CLP (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 12,027 114 - - 12,051 114 - - 12,159 114 12,208 114 - - 47.00 11,503 114 11,589 114 11,798 114 11,822 114 11,858 114 11,918 119 11,956 145 48.00 11,029 114 11,096 114 11,109 114 11,131 114 11,168 114 11,215 134 11,243 160 49.00 10,528 114 10,596 114 10,608 114 10,621 114 10,668 116 10,727 148 10,751 175 50.00 10,003 114 10,225 114 10,254 114 10,279 114 10,318 131 10,382 163 10,418 246 52.50 8,770 138 8,794 139 8,956 157 8,977 156 9,014 179 9,074 308 9,111 465 55.00 7,519 240 7,594 241 7,609 278 7,707 274 7,749 336 7,814 572 7,846 756 57.50 6,257 454 6,340 451 6,400 522 6,422 567 6,466 666 6,531 959 6,747 1,189 60.00 5,008 849 5,096 853 5,113 983 5,132 1,019 5,183 1,183 5,437 1,497 5,737 1,761 62.50 3,759 1,348 3,846 1,384 3,894 1,561 3,958 1,615 4,106 1,886 4,457 2,195 4,814 2,448 65.00 2,483 1,943 2,653 2,059 2,744 2,350 2,873 2,479 3,143 2,746 3,578 3,013 3,970 3,249 67.50 1,626 3,129 1,750 3,124 1,801 3,453 1,940 3,530 2,316 3,728 2,799 3,947 3,210 4,143 70.00 1,102 4,381 1,147 4,379 1,181 4,630 1,235 4,658 1,630 4,814 2,119 4,972 2,548 5,122 72.50 656 5,640 672 5,665 711 5,868 752 5,866 1,097 5,956 1,566 6,065 1,987 6,172 75.00 377 6,881 390 6,944 380 7,219 431 7,237 713 7,279 1,133 7,372 1,510 7,455 77.50 232 8,186 241 8,226 233 8,368 232 8,359 433 8,357 793 8,624 1,128 8,686 80.00 153 9,463 161 9,505 157 9,601 180 9,600 291 9,598 543 9,881 840 9,954 82.50 114 10,701 116 10,789 123 10,888 144 11,061 192 11,102 360 11,157 610 11,209 85.00 114 11,974 114 12,068 114 12,168 124 12,318 161 12,352 273 12,408 449 12,455 87.50 114 13,276 114 13,329 114 13,423 114 13,540 140 13,579 188 13,628 338 13,671 90.00 114 14,541 114 14,593 114 14,682 114 14,694 122 14,719 167 14,800 209 14,844 92.50 - - - - 114 16,034 - - - - - - - - 95.00 - - - - 114 17,100 - - - - - - - -

Back to Top
CMB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 17,713 107 - - - - - - - - 21.00 - - - - 17,215 107 - - - - - - - - 22.00 - - - - 16,976 107 - - - - - - - - 23.00 - - - - 16,263 107 - - - - - - - - 24.00 - - - - 15,719 107 - - - - - - - - 25.00 - - - - 15,488 107 - - - - - - - - 26.00 - - - - 14,995 107 - - 15,062 107 - - - - 27.00 - - - - 14,377 107 - - 14,457 107 - - - - 28.00 - - - - 13,999 107 - - 14,070 107 - - - - 29.00 - - - - 13,227 107 - - 13,752 114 - - - - 30.00 - - - - 12,727 107 - - 13,078 161 - - - - 31.00 12,184 107 - - 12,288 107 - - 12,630 207 12,667 388 - - 32.00 11,684 107 - - 11,750 107 - - 12,148 248 12,188 485 - - 33.00 11,185 107 11,391 107 11,565 107 - - 11,694 321 11,743 577 - - 34.00 10,685 107 10,709 107 11,056 110 - - 11,199 396 11,250 678 - - 35.00 10,186 107 10,433 107 10,481 120 - - 10,769 499 11,042 817 - - 36.00 9,686 107 9,943 107 10,024 176 - - 10,257 598 10,418 948 - - 37.00 9,279 107 9,332 112 9,470 231 - - 9,832 731 10,080 1,101 - - 38.00 8,693 107 8,940 130 9,056 305 - - 9,376 860 9,648 1,277 - - 39.00 8,193 127 8,272 145 8,563 379 - - 8,925 1,023 9,024 1,440 9,613 1,837 40.00 7,689 160 7,931 214 7,989 487 - - 8,574 1,188 8,779 1,632 9,180 2,047 41.00 7,194 207 7,310 309 7,574 618 - - 8,157 1,358 8,291 1,831 8,837 2,256 42.00 6,689 268 6,931 419 7,017 776 7,307 1,029 7,636 1,543 8,223 2,066 8,493 2,472 43.00 6,195 354 6,431 556 6,664 939 6,872 1,234 7,169 1,744 7,878 2,313 8,177 2,756 44.00 5,695 488 5,855 722 6,223 1,146 6,455 1,415 6,972 1,980 7,525 2,559 7,856 2,958 45.00 5,265 649 5,494 922 5,792 1,355 6,047 1,660 6,604 2,217 7,060 2,728 7,513 3,223 46.00 4,719 830 5,046 1,149 5,293 1,582 5,592 1,877 6,181 2,474 6,694 3,083 7,237 3,505 47.00 4,237 1,043 4,612 1,377 4,914 1,832 5,161 2,144 5,808 2,747 6,501 3,357 6,936 3,785 48.00 3,767 1,277 4,143 1,661 4,541 2,105 4,875 2,422 5,579 3,018 6,125 3,631 6,665 4,006 49.00 3,296 1,535 3,742 1,962 4,189 2,411 4,551 2,723 5,268 3,326 5,836 3,949 6,398 4,377 50.00 2,853 1,825 3,369 2,287 3,849 2,715 4,230 3,026 4,823 3,629 5,653 4,171 6,156 4,701 52.50 1,862 2,798 2,543 3,223 3,085 3,616 3,489 3,881 4,200 4,510 4,942 5,012 5,520 5,489 55.00 1,210 3,971 1,850 4,276 2,434 4,590 2,838 4,835 3,556 5,319 4,310 5,895 4,953 6,396 57.50 722 5,179 1,287 5,356 1,867 5,628 2,278 5,801 3,035 6,240 3,805 6,814 4,496 7,314 60.00 395 6,420 857 6,499 1,399 6,638 1,796 6,890 2,567 7,204 3,343 7,737 3,902 8,263 62.50 220 7,689 552 7,728 1,030 7,775 1,408 7,911 2,172 8,352 2,923 8,853 3,524 9,248 65.00 145 8,920 343 8,920 750 9,019 1,079 9,197 1,812 9,352 2,533 9,810 3,134 10,314 67.50 107 10,170 228 10,170 532 10,279 826 10,324 1,504 10,430 2,193 10,812 2,785 11,386 70.00 107 11,441 149 11,474 395 11,513 622 11,560 1,244 11,713 1,872 12,102 2,470 12,473 72.50 107 12,733 130 12,790 273 12,846 476 12,887 1,022 12,979 1,611 13,165 2,187 13,554 75.00 107 13,942 114 13,973 209 14,011 364 14,048 837 14,121 1,386 14,304 1,931 14,725 77.50 107 15,170 107 15,170 143 15,170 274 15,170 683 15,170 1,208 15,537 1,712 15,789 80.00 107 16,442 107 16,473 130 16,505 - - 556 16,612 1,033 16,816 1,501 16,980

Back to Top
CNC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 9,627 69 - - 9,753 71 - - 9,793 108 9,913 141 - - 10.00 9,377 69 - - 9,398 76 - - 9,401 113 9,412 149 - - 10.50 8,897 69 8,905 69 8,898 84 - - 8,897 129 8,897 165 - - 11.00 8,377 69 8,528 69 8,548 92 - - 8,594 145 8,659 188 - - 11.50 7,898 69 7,985 73 7,998 105 8,084 127 8,140 162 8,219 214 8,342 431 12.00 7,378 69 7,400 81 7,420 121 7,641 143 7,693 188 7,767 300 7,838 535 12.50 6,880 69 6,902 92 7,053 137 7,076 166 7,109 210 7,189 413 7,247 676 13.00 6,380 69 6,399 107 6,442 160 6,452 189 6,468 300 6,509 525 6,872 858 13.50 5,880 77 5,897 120 5,944 184 5,953 221 6,183 423 6,267 703 6,362 1,030 14.00 5,452 89 5,494 141 5,574 220 5,598 359 5,643 564 5,796 859 5,904 1,223 14.50 4,934 107 4,972 164 5,102 320 5,128 449 5,185 738 5,305 1,069 5,472 1,442 15.00 4,382 145 4,498 198 4,517 453 4,537 621 4,691 936 4,783 1,279 5,050 1,672 15.50 3,890 205 4,001 246 4,021 613 4,041 842 4,219 1,169 4,334 1,522 4,773 1,921 16.00 3,391 297 3,466 399 3,536 860 3,654 1,079 3,781 1,410 4,044 1,783 4,435 2,195 16.50 2,891 440 3,016 569 3,141 1,139 3,212 1,355 3,373 1,677 3,696 2,049 4,132 2,458 17.00 2,408 641 2,555 817 2,666 1,438 2,757 1,660 3,013 1,984 3,371 2,355 3,841 2,769 17.50 1,926 877 2,204 1,124 2,292 1,777 2,420 1,981 2,670 2,296 3,064 2,650 3,577 3,073 18.00 1,494 1,175 1,809 1,472 1,940 2,141 2,080 2,334 2,365 2,629 2,796 2,986 3,327 3,392 18.50 1,095 1,613 1,482 1,869 1,611 2,527 1,769 2,702 2,081 2,989 2,536 3,317 3,083 3,726 19.00 808 2,093 1,167 2,279 1,310 2,932 1,485 3,080 1,824 3,352 2,309 3,676 2,873 4,059 19.50 589 2,558 906 2,717 1,055 3,332 1,244 3,548 1,597 3,724 2,082 4,034 2,650 4,444 20.00 405 3,047 683 3,138 842 3,854 1,020 3,893 1,389 4,111 1,888 4,412 2,448 4,816 21.00 214 4,080 367 4,126 514 4,720 691 4,710 1,046 4,866 1,530 5,156 2,084 5,525 22.00 146 5,083 233 5,126 281 5,733 436 5,726 763 5,714 1,224 5,858 1,784 6,265 23.00 116 6,082 188 6,124 230 6,739 268 6,739 554 6,733 996 6,714 1,502 7,187 24.00 96 7,082 157 7,119 196 7,748 229 7,741 427 7,743 795 7,694 1,270 7,692 25.00 83 8,084 136 8,119 172 8,717 202 8,717 337 8,719 621 8,716 1,061 8,715 26.00 73 9,084 120 9,119 150 9,760 182 9,723 241 9,725 501 9,722 894 9,721 27.00 69 10,083 108 10,159 137 10,747 162 10,746 220 10,747 426 10,744 753 10,742 28.00 69 11,074 99 11,116 125 11,707 150 11,705 198 11,708 339 11,704 643 11,701 29.00 69 12,082 91 12,114 113 12,739 - - 185 12,740 252 12,720 550 12,717 30.00 69 13,082 84 13,112 107 13,768 - - 174 13,746 230 13,742 429 13,740 31.00 - - - - 101 14,728 - - 164 14,729 - - - - 32.00 - - - - 96 15,740 - - 153 15,738 - - - - 33.00 - - - - 91 16,763 - - - - - - - - 34.00 - - - - 85 17,732 - - - - - - - -

Back to Top
COG (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 1,882 59 1,882 64 1,882 69 1,883 77 1,886 83 1,887 88 0.10 1,632 65 1,633 77 1,633 84 1,636 99 1,640 111 1,642 120 0.15 1,382 75 1,383 89 1,384 101 1,388 124 1,394 140 1,501 152 0.20 1,132 85 1,134 105 1,136 119 1,239 148 1,256 233 1,395 310 0.25 883 100 884 125 887 144 1,064 247 1,147 328 1,274 454 0.30 633 123 714 153 732 175 884 338 1,021 519 1,148 593 0.35 438 160 518 251 593 328 797 528 936 655 1,064 773 0.40 263 314 354 392 436 508 700 704 843 877 975 954 0.45 169 533 212 607 368 680 595 918 794 1,047 930 1,121 0.50 149 784 190 812 292 885 535 1,080 690 1,258 883 1,337 0.55 137 1,036 176 1,061 206 1,084 472 1,288 633 1,465 831 1,547 0.60 128 1,284 167 1,311 194 1,331 404 1,535 574 1,675 779 1,753 0.65 123 1,536 159 1,561 186 1,582 328 1,738 509 1,874 723 1,963 0.70 117 1,784 153 1,808 180 1,830 237 1,985 439 2,127 665 2,160 0.75 113 2,034 148 2,058 175 2,078 230 2,184 362 2,331 605 2,414 0.80 111 2,284 144 2,310 171 2,327 225 2,431 266 2,578 539 2,614 0.85 108 2,534 141 2,560 167 2,577 220 2,680 261 2,825 467 2,863 0.90 105 2,784 139 2,808 163 2,885 216 2,929 256 3,027 - - 0.95 104 3,034 - - 160 3,134 212 3,181 252 3,275 - - 1.00 - - - - 157 3,381 208 3,431 248 3,525 - -

Back to Top
COL (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 12,927 167 - - - - - - - - 8.25 - - - - 12,427 180 - - - - - - - - 8.50 - - - - 11,926 194 - - - - - - - - 8.75 - - - - 11,425 206 - - 11,453 476 - - - - 9.00 10,871 126 - - 10,923 223 - - 10,949 616 11,316 1,003 - - 9.25 10,371 126 10,394 179 10,419 246 - - 10,565 703 10,762 1,121 11,002 1,519 9.50 9,871 134 9,895 192 9,910 268 9,981 408 10,067 839 10,397 1,289 10,621 1,723 9.75 9,375 151 9,397 214 9,467 291 9,482 573 9,608 959 9,975 1,460 10,260 1,927 10.00 8,871 176 9,006 235 9,027 481 9,261 667 9,360 1,137 9,615 1,650 9,875 2,129 10.50 7,871 246 8,130 291 8,177 681 8,311 948 8,415 1,510 8,813 2,049 9,405 2,572 11.00 6,878 360 6,918 526 7,066 1,021 7,099 1,360 7,524 1,940 8,094 2,514 8,730 3,063 11.50 5,879 550 6,182 846 6,245 1,434 6,302 1,791 6,793 2,401 7,448 3,006 8,092 3,565 12.00 4,914 897 5,123 1,261 5,313 1,939 5,714 2,301 6,001 2,949 6,832 3,548 7,478 4,130 12.50 3,969 1,345 4,369 1,768 4,659 2,534 4,875 2,895 5,452 3,527 6,253 4,129 6,960 4,731 13.00 3,060 1,896 3,595 2,401 3,970 3,204 4,241 3,537 4,860 4,138 5,686 4,743 6,430 5,368 13.50 2,275 2,626 2,920 3,130 3,353 3,877 3,648 4,253 4,423 4,887 5,208 5,412 5,854 6,027 14.00 1,642 3,540 2,345 3,940 2,755 4,734 3,141 5,010 3,883 5,510 4,660 6,095 5,481 6,754 14.50 1,154 4,489 1,825 4,800 2,254 5,442 2,650 5,890 3,453 6,370 4,314 6,861 5,076 7,449 15.00 790 5,450 1,373 5,714 1,799 6,306 2,241 6,723 3,052 7,000 3,881 7,610 4,572 8,225 15.50 498 6,489 1,063 6,571 1,467 7,143 1,849 7,604 2,678 7,872 3,547 8,446 4,301 9,009 16.00 364 7,411 775 7,626 1,145 8,310 1,517 8,515 2,334 8,768 3,177 9,282 3,952 9,787 16.50 280 8,449 578 8,626 927 9,277 1,258 9,406 2,061 9,625 2,873 10,094 3,621 10,625 17.00 226 9,554 446 9,645 691 10,259 1,060 10,426 1,770 10,544 2,586 10,965 3,349 11,455 17.50 199 10,440 308 10,539 577 11,203 851 11,339 1,562 11,455 2,313 11,828 3,065 12,247 18.00 179 11,411 279 11,411 456 12,139 693 12,208 1,365 12,310 2,082 12,708 2,788 13,070 18.50 163 12,411 254 12,411 319 13,177 568 13,228 1,180 13,332 1,876 13,644 2,594 13,805 19.00 150 13,561 - - 297 14,141 - - 993 14,271 1,694 14,500 - - 19.50 - - - - 278 15,159 - - 854 15,294 1,493 15,492 - - 20.00 - - - - 258 16,109 - - 747 16,236 1,353 16,443 - - 21.00 - - - - 234 18,070 - - - - - - - - 22.00 - - - - 215 19,869 - - - - - - - - 23.00 - - - - 192 21,878 - - - - - - - - 24.00 - - - - 180 23,842 - - - - - - - - 25.00 - - - - 170 25,845 - - - - - - - - 26.00 - - - - 160 27,854 - - - - - - - -

Back to Top
COS (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 19,852 227 - - - - - - - - 7.50 - - - - 19,227 227 - - - - - - - - 7.75 18,545 227 - - 18,601 227 - - 18,609 237 18,607 386 - - 8.00 17,920 227 - - 17,976 227 - - 17,986 255 17,986 489 - - 8.25 17,297 233 - - 17,353 240 - - 17,385 277 17,396 598 - - 8.50 16,672 265 16,699 273 16,732 273 - - 16,759 403 16,769 768 - - 8.75 16,047 301 16,076 306 16,126 306 - - 16,242 523 16,278 862 - - 9.00 15,422 345 15,452 352 15,501 352 - - 15,594 629 15,620 1,029 - - 9.25 14,798 394 14,830 401 14,875 400 - - 15,039 746 15,079 1,217 15,129 1,633 9.50 14,173 457 14,206 462 14,445 462 14,469 696 14,501 914 14,561 1,437 14,620 1,842 9.75 13,548 533 13,582 538 13,622 617 13,676 836 13,810 1,084 13,854 1,612 14,055 2,047 10.00 12,924 623 12,960 627 13,040 765 13,051 1,022 13,224 1,302 13,286 1,854 13,518 2,362 10.50 11,749 864 11,813 864 11,911 1,111 11,933 1,434 12,078 1,765 12,191 2,398 12,541 2,855 11.00 10,435 1,200 10,467 1,243 10,702 1,510 10,726 1,909 10,916 2,324 11,174 2,921 11,604 3,528 11.50 9,178 1,632 9,246 1,726 9,536 2,013 9,620 2,463 9,865 2,957 10,240 3,547 10,693 4,208 12.00 7,935 2,140 8,131 2,287 8,513 2,611 8,573 3,093 8,830 3,676 9,327 4,255 9,886 4,863 12.50 6,669 2,699 6,957 2,941 7,291 3,259 7,550 3,810 7,844 4,453 8,452 5,115 9,066 5,750 13.00 5,408 3,348 5,827 3,679 6,339 4,072 6,569 4,693 6,908 5,278 7,658 5,950 8,364 6,549 13.50 4,285 4,147 4,800 4,462 5,545 4,862 5,665 5,621 6,118 6,190 6,901 6,721 7,539 7,343 14.00 3,501 5,131 3,939 5,457 4,617 5,860 4,848 6,630 5,381 7,154 6,248 7,765 7,042 8,356 14.50 2,839 6,404 3,210 6,577 3,887 6,940 4,102 7,675 4,685 8,180 5,605 8,709 6,396 9,355 15.00 2,275 7,672 2,597 7,796 3,224 8,010 3,464 8,944 4,070 9,236 5,035 9,595 5,891 10,338 15.50 1,784 8,952 2,078 9,016 2,637 9,279 2,877 9,956 3,584 10,351 4,459 10,634 5,327 11,357 16.00 1,355 10,202 1,615 10,255 2,188 10,437 2,410 11,080 3,091 11,454 3,983 11,768 4,808 12,437 16.50 1,054 11,452 1,278 11,446 1,774 11,457 1,951 12,257 2,650 12,655 3,521 12,880 4,371 13,275 17.00 834 12,702 950 12,730 1,450 12,760 1,584 13,440 2,254 13,805 3,186 14,036 3,956 14,376 17.50 676 13,952 693 13,952 1,178 14,128 1,311 14,587 1,951 14,985 2,804 15,141 3,625 15,453 18.00 559 15,202 576 15,229 904 15,275 1,022 15,855 1,660 16,142 2,497 16,351 3,240 16,594 18.50 473 16,452 489 16,452 755 16,503 900 17,147 1,428 17,366 2,240 17,524 3,017 17,710 19.00 406 17,702 421 17,702 616 17,702 - - 1,174 18,588 1,980 18,707 2,685 18,861 19.50 354 18,952 369 18,952 374 18,952 - - 1,063 19,794 1,785 19,897 2,453 20,025

Back to Top
CPA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - - - 6,972 80 - - - - - - - - 5.75 - - - - 6,723 84 - - - - - - - - 6.00 - - - - 6,500 92 - - - - - - - - 6.25 - - - - 6,250 100 - - - - - - - - 6.50 6,042 48 - - 6,107 109 - - 6,194 174 6,271 229 - - 6.75 5,722 51 5,745 84 5,749 116 - - 5,787 189 5,843 248 - - 7.00 5,464 55 5,495 91 5,498 124 - - 5,537 202 5,596 269 - - 7.25 5,222 59 5,246 97 5,246 136 - - 5,287 218 5,347 291 - - 7.50 5,002 63 5,023 105 5,039 148 - - 5,109 240 5,192 314 - - 7.75 4,723 69 4,745 113 4,726 161 - - 4,770 261 4,833 403 5,030 625 8.00 4,490 75 4,495 125 4,478 174 4,478 217 4,476 282 4,714 510 4,850 693 8.25 4,323 81 4,380 137 4,423 194 4,462 237 4,548 368 4,662 607 4,755 796 8.50 3,973 91 3,991 149 4,102 214 4,142 260 4,212 434 4,358 693 4,522 902 8.75 3,723 101 3,726 168 3,835 237 3,870 341 3,943 536 4,211 775 4,354 1,019 9.00 3,474 113 3,476 188 3,655 312 3,700 410 3,792 620 4,004 896 4,193 1,123 9.25 3,224 128 3,228 208 3,430 383 3,480 504 3,572 711 3,838 991 4,028 1,244 9.50 2,968 145 3,045 234 3,203 471 3,256 591 3,365 825 3,664 1,111 3,886 1,376 9.75 2,718 166 2,729 311 2,928 560 3,017 691 3,213 934 3,500 1,244 3,683 1,509 10.00 2,501 192 2,665 378 2,720 657 2,779 807 3,017 1,057 3,359 1,376 3,601 1,630 10.50 2,035 312 2,203 568 2,354 903 2,431 1,071 2,706 1,335 3,018 1,625 3,337 1,930 11.00 1,560 543 1,809 832 1,954 1,202 2,065 1,353 2,398 1,629 2,750 1,929 3,070 2,232 11.50 1,160 858 1,448 1,144 1,642 1,527 1,780 1,678 2,135 1,947 2,507 2,255 2,845 2,532 12.00 815 1,262 1,143 1,507 1,365 1,877 1,545 2,028 1,878 2,240 2,261 2,583 2,605 2,888 12.50 545 1,698 889 1,901 1,143 2,260 1,316 2,403 1,646 2,626 2,051 2,925 2,406 3,205 13.00 345 2,138 662 2,332 926 2,671 1,101 2,793 1,437 3,008 1,856 3,291 2,177 3,605 13.50 234 2,681 496 2,791 747 3,112 911 3,216 1,237 3,440 1,677 3,710 2,010 3,997 14.00 192 3,096 369 3,259 597 3,512 756 3,660 1,078 3,871 1,491 4,110 1,841 4,388 14.50 162 3,641 273 3,767 454 4,020 609 4,141 928 4,306 1,335 4,517 1,695 4,674 15.00 141 4,096 241 4,096 373 4,498 498 4,614 799 4,774 1,184 4,957 1,548 5,097 15.50 125 4,733 216 4,819 287 4,988 413 5,096 664 5,249 1,064 5,392 1,407 5,514 16.00 112 5,139 196 5,193 261 5,459 325 5,606 603 5,736 956 5,884 1,291 6,002

Back to Top
CPC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.60 3,722 47 - - 3,739 77 - - 3,745 102 3,789 118 - - 2.70 3,522 50 3,538 66 3,539 83 - - 3,577 107 3,590 126 - - 2.80 3,322 54 3,338 70 3,339 89 - - 3,345 115 3,391 137 3,409 155 2.90 3,122 58 3,138 75 3,139 94 3,141 106 3,145 126 3,193 149 3,213 166 3.00 2,923 61 2,938 81 2,939 103 2,941 117 2,978 137 2,997 159 3,050 238 3.10 2,723 66 2,738 86 2,739 114 2,741 127 2,779 149 2,799 178 2,851 299 3.20 2,523 71 2,539 94 2,539 125 2,541 141 2,545 166 2,555 195 2,654 355 3.30 2,323 81 2,339 105 2,339 141 2,341 156 2,381 182 2,433 268 2,490 415 3.40 2,123 95 2,139 115 2,139 156 2,170 175 2,182 255 2,234 373 2,321 497 3.50 1,923 114 1,937 131 1,939 180 1,970 199 1,982 323 2,066 461 2,123 581 3.60 1,725 138 1,739 147 1,766 211 1,770 279 1,810 420 1,867 547 1,974 682 3.70 1,525 174 1,539 174 1,566 294 1,570 385 1,633 508 1,714 653 1,823 785 3.80 1,329 223 1,359 222 1,385 405 1,391 508 1,454 618 1,558 753 1,703 897 3.90 1,129 289 1,159 304 1,198 533 1,225 621 1,289 745 1,395 877 1,562 1,014 4.00 927 368 985 407 1,026 670 1,071 769 1,141 864 1,267 985 1,450 1,142 4.10 734 472 830 539 860 818 910 908 999 995 1,151 1,135 1,342 1,266 4.20 548 602 684 698 720 988 777 1,057 873 1,143 1,031 1,257 1,227 1,391 4.30 432 798 546 877 588 1,153 653 1,201 782 1,301 949 1,399 1,146 1,525 4.40 340 998 448 1,048 469 1,325 542 1,373 682 1,454 834 1,549 1,049 1,679 4.50 270 1,201 347 1,227 368 1,487 453 1,539 584 1,603 768 1,697 957 1,823 4.60 215 1,402 275 1,415 296 1,675 357 1,693 497 1,763 673 1,858 878 1,971 4.70 175 1,603 198 1,617 216 1,881 291 1,875 445 1,938 594 2,014 809 2,132 4.80 147 1,795 176 1,817 196 2,081 212 2,081 392 2,074 552 2,162 744 2,267 4.90 126 2,005 160 2,017 178 2,286 195 2,293 336 2,305 497 2,321 674 2,413 5.00 111 2,205 147 2,217 166 2,486 180 2,486 274 2,479 455 2,473 633 2,582 5.25 93 2,706 125 2,718 141 2,990 158 2,991 188 2,991 294 2,983 505 2,975 5.50 81 3,207 109 3,218 125 3,489 138 3,482 166 3,482 204 3,482 403 3,481 5.75 73 3,707 98 3,718 111 3,987 126 3,987 153 3,987 184 3,987 333 3,978 6.00 66 4,209 90 4,218 105 4,485 115 4,486 142 4,486 174 4,485 267 4,483 6.25 62 4,707 85 4,718 98 4,990 - - 131 4,983 162 4,983 190 4,982 6.50 - - - - 93 5,488 - - 125 5,482 - - - - 6.75 - - - - 86 5,987 - - - - - - - - 7.00 - - - - 83 6,485 - - - - - - - - 7.25 - - - - 79 6,983 - - - - - - - - 7.50 - - - - 77 7,482 - - - - - - - - 7.75 - - - - 74 7,979 - - - - - - - - 8.00 - - - - 71 8,478 - - - - - - - - 8.25 - - - - 70 8,977 - - - - - - - - 8.50 - - - - 70 9,474 - - - - - - - -

Back to Top
CPI (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 15,280 152 - - - - - - - - 15.00 - - - - 14,664 152 - - - - - - - - 15.50 14,128 152 - - 14,161 152 - - 14,447 252 14,480 553 - - 16.00 13,620 152 13,791 152 13,870 152 - - 13,936 367 14,051 667 - - 16.50 13,120 152 13,291 152 13,328 152 - - 13,544 419 13,587 771 - - 17.00 12,688 152 12,790 152 12,830 164 - - 13,121 524 13,181 907 - - 17.50 12,134 152 12,300 152 12,494 178 - - 12,601 635 12,859 1,040 13,123 1,616 18.00 11,634 168 11,798 172 11,842 194 - - 12,153 730 12,274 1,167 12,655 1,802 18.50 11,192 196 11,298 200 11,405 214 - - 11,669 866 11,860 1,328 12,193 2,014 19.00 10,689 233 10,807 237 10,915 304 10,956 556 11,101 992 11,466 1,510 11,783 2,215 19.50 10,150 278 10,314 282 10,366 433 10,469 669 10,811 1,150 11,102 1,670 11,543 2,424 20.00 9,616 335 9,848 338 9,985 546 10,035 786 10,250 1,316 10,710 1,898 11,186 2,647 21.00 8,717 496 8,826 567 8,974 794 9,208 1,124 9,409 1,709 9,948 2,312 10,463 3,139 22.00 7,693 740 7,846 874 8,080 1,160 8,215 1,521 8,674 2,150 9,264 2,842 9,728 3,676 23.00 6,625 1,110 6,706 1,247 6,976 1,596 7,247 1,983 7,931 2,637 8,554 3,303 9,075 4,236 24.00 5,692 1,533 5,953 1,679 6,350 2,103 6,700 2,512 7,209 3,195 7,935 3,920 8,472 4,853 25.00 4,689 2,025 5,039 2,209 5,470 2,702 5,821 3,095 6,534 3,830 7,348 4,526 7,745 5,472 26.00 3,765 2,604 4,285 2,865 4,778 3,350 5,228 3,741 5,956 4,436 6,845 5,091 7,322 6,125 27.00 2,954 3,316 3,560 3,616 4,125 4,101 4,556 4,511 5,427 5,159 6,316 5,811 6,689 6,826 28.00 2,371 4,183 2,895 4,493 3,556 4,891 4,029 5,302 4,904 5,916 5,823 6,536 6,209 7,508 29.00 1,843 5,149 2,312 5,346 3,004 5,776 3,539 6,093 4,416 6,700 5,358 7,241 5,757 8,262 30.00 1,412 6,096 1,813 6,335 2,522 6,638 3,063 6,927 3,955 7,507 4,923 8,089 5,335 8,982 31.00 1,039 7,118 1,397 7,188 2,099 7,543 2,643 7,726 3,549 8,338 4,518 8,849 4,943 9,766 32.00 735 8,095 1,057 8,150 1,729 8,465 2,259 8,589 3,165 9,192 4,136 9,669 4,583 10,533 33.00 514 9,096 807 9,124 1,413 9,259 1,934 9,380 2,822 10,065 3,791 10,514 4,227 11,321 34.00 394 10,112 616 10,150 1,143 10,215 1,629 10,296 2,508 10,965 3,474 11,390 3,906 12,127 35.00 310 11,096 460 11,096 936 11,178 1,388 11,354 2,229 11,875 3,175 12,299 3,622 12,939 36.00 252 12,163 357 12,222 748 12,281 1,157 12,325 1,974 12,779 2,896 13,096 3,336 13,753 37.00 208 13,096 249 13,096 583 13,130 965 13,430 1,745 13,714 2,637 13,994 3,078 14,585 38.00 - - - - 498 14,096 - - - - - - - - 39.00 - - - - 415 15,096 - - - - - - - - 40.00 - - - - 329 16,208 - - - - - - - - 41.00 - - - - 233 17,154 - - - - - - - - 42.00 - - - - 217 18,300 - - - - - - - - 43.00 - - - - 204 19,096 - - - - - - - -

Back to Top
CRC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - - - 1,352 23 - - - - - - - - 3.40 - - - - 1,302 24 - - - - - - - - 3.50 - - - - 1,252 26 - - - - - - - - 3.60 - - - - 1,202 28 - - - - - - - - 3.70 1,152 18 - - 1,152 30 - - 1,179 42 1,191 51 - - 3.80 1,102 19 - - 1,102 31 - - 1,129 44 1,141 54 - - 3.90 1,052 20 - - 1,052 35 - - 1,081 47 1,093 58 - - 4.00 1,002 22 1,002 30 1,002 38 - - 1,016 51 1,043 62 - - 4.10 952 23 952 32 952 40 - - 966 55 994 67 - - 4.20 902 26 902 35 902 43 - - 932 60 945 89 959 134 4.30 852 30 852 39 852 47 860 54 882 64 895 106 911 149 4.40 802 35 802 43 802 52 808 59 832 71 847 125 863 165 4.50 752 42 752 47 752 58 758 66 766 93 788 151 804 187 4.60 702 50 702 54 702 64 708 72 733 113 749 174 765 210 4.70 652 60 652 60 652 72 658 96 683 140 699 196 717 237 4.80 602 75 602 74 602 82 608 126 619 165 640 218 658 263 4.90 552 91 552 96 552 117 558 144 569 189 589 245 608 290 5.00 502 111 502 117 502 146 508 176 518 216 539 269 568 318 5.25 377 176 377 201 377 227 382 256 391 291 442 343 491 389 5.50 252 288 252 303 251 318 260 339 295 376 367 429 424 470 5.75 147 412 150 415 156 425 177 442 231 474 306 513 367 554 6.00 98 537 98 540 98 542 122 546 179 572 249 605 315 641 6.25 56 662 55 662 67 662 78 662 126 662 208 709 264 742 6.50 35 787 47 787 59 787 68 787 101 787 169 787 225 836 6.75 28 912 42 912 51 912 59 912 74 912 126 912 189 912 7.00 26 1,037 36 1,037 46 1,037 54 1,037 67 1,037 104 1,037 160 1,037 7.25 23 1,162 34 1,162 42 1,162 48 1,162 62 1,162 78 1,162 129 1,162 7.50 22 1,287 31 1,287 39 1,287 46 1,287 56 1,287 71 1,287 105 1,286 7.75 20 1,412 30 1,412 36 1,412 42 1,412 54 1,412 66 1,412 79 1,411 8.00 - - - - 34 1,537 - - 50 1,537 - - - - 8.25 - - - - 32 1,662 - - - - - - - - 8.50 - - - - 31 1,787 - - - - - - - - 8.75 - - - - 28 1,912 - - - - - - - - 9.00 - - - - 28 2,037 - - - - - - - - 9.25 - - - - 27 2,162 - - - - - - - -

Back to Top
CRG (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 1,770 23 - - 1,778 36 - - 1,795 49 1,832 59 - - 2.30 1,670 25 - - 1,679 39 - - 1,714 53 1,749 63 - - 2.40 1,570 27 1,574 35 1,579 43 - - 1,616 56 1,650 68 - - 2.50 1,470 28 1,475 37 1,480 45 - - 1,516 60 1,551 73 - - 2.60 1,370 31 1,375 41 1,378 48 - - 1,417 67 1,468 79 1,503 91 2.70 1,270 33 1,275 44 1,277 53 - - 1,288 72 1,369 87 1,419 100 2.80 1,171 36 1,175 48 1,177 59 - - 1,218 79 1,272 96 1,322 137 2.90 1,071 40 1,076 53 1,078 64 1,100 73 1,136 88 1,173 131 1,239 169 3.00 971 45 981 60 978 72 1,000 81 1,037 96 1,090 164 1,154 218 3.10 871 51 881 68 899 80 902 91 954 134 1,007 195 1,081 246 3.20 771 63 782 77 800 92 818 104 868 168 933 239 1,006 288 3.30 671 80 682 91 713 130 732 161 782 216 857 283 941 342 3.40 571 105 582 108 624 182 655 210 715 246 791 336 874 394 3.50 476 140 502 170 552 230 583 256 645 314 721 386 815 439 3.60 384 192 424 224 476 285 499 321 581 366 660 446 755 508 3.70 298 250 347 296 404 359 439 382 514 434 605 509 693 561 3.80 216 345 283 378 347 428 384 457 453 508 568 572 647 623 3.90 164 435 225 462 284 508 337 530 410 586 499 640 589 693 4.00 123 533 176 557 243 586 287 607 366 663 457 709 551 768 4.10 96 633 116 651 199 680 232 699 317 738 425 791 501 852 4.20 77 733 101 742 168 772 203 781 278 818 380 873 459 925 4.30 67 840 91 852 137 862 174 881 237 909 346 953 427 1,005 4.40 60 934 83 952 100 962 143 971 211 997 308 1,041 393 1,095 4.50 56 1,034 76 1,052 93 1,062 107 1,069 159 1,095 285 1,141 359 1,172 4.60 51 1,134 71 1,142 87 1,150 100 1,181 121 1,195 245 1,229 322 1,259 4.70 48 1,242 67 1,252 81 1,262 93 1,268 115 1,284 219 1,301 300 1,348 4.80 45 1,334 63 1,342 77 1,349 88 1,368 108 1,383 190 1,401 275 1,433 4.90 - - - - 73 1,449 - - 103 1,467 159 1,500 - - 5.00 - - - - 69 1,560 - - 99 1,580 123 1,600 - - 5.25 - - - - 63 1,809 - - - - - - - - 5.50 - - - - 57 2,048 - - - - - - - - 5.75 - - - - 53 2,310 - - - - - - - - 6.00 - - - - 51 2,560 - - - - - - - - 6.25 - - - - 48 2,809 - - - - - - - - 6.50 - - - - 45 3,048 - - - - - - - - 6.75 - - - - 44 3,296 - - - - - - - - 7.00 - - - - 41 3,546 - - - - - - - - 7.25 - - - - 40 3,795 - - - - - - - -

Back to Top
CRL (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 8,743 80 - - - - - - - - 15.00 - - - - 8,515 80 - - - - - - - - 15.50 - - - - 8,149 80 - - - - - - - - 16.00 - - - - 7,904 80 - - - - - - - - 16.50 - - - - 7,654 80 - - 7,662 87 - - - - 17.00 - - - - 7,465 80 - - 7,528 127 - - - - 17.50 7,139 80 - - 7,153 80 - - 7,268 161 7,474 362 - - 18.00 6,885 80 6,909 80 6,932 80 - - 7,040 211 7,249 424 7,438 680 18.50 6,637 80 6,659 80 6,662 83 - - 6,805 245 7,023 492 7,242 768 19.00 6,389 80 6,398 82 6,412 91 6,416 163 6,562 307 6,796 558 7,042 861 19.50 6,172 94 6,196 95 6,211 100 6,223 196 6,352 352 6,573 637 6,831 946 20.00 5,885 108 5,903 110 5,932 141 5,941 232 6,121 424 6,363 720 6,636 1,040 21.00 5,386 151 5,403 153 5,427 239 5,492 353 5,689 568 5,939 908 6,222 1,262 22.00 4,886 216 4,909 240 5,035 348 5,055 487 5,231 739 5,542 1,109 5,859 1,487 23.00 4,388 314 4,428 379 4,527 511 4,548 676 4,818 946 5,164 1,313 5,494 1,743 24.00 3,892 457 3,973 542 4,000 709 4,148 888 4,403 1,190 4,792 1,557 5,133 2,000 25.00 3,393 651 3,499 743 3,628 949 3,662 1,135 4,026 1,432 4,466 1,823 4,803 2,293 26.00 2,906 868 3,013 981 3,184 1,231 3,319 1,404 3,665 1,733 4,130 2,102 4,528 2,587 27.00 2,419 1,118 2,636 1,257 2,811 1,537 2,983 1,714 3,326 2,025 3,832 2,417 4,251 2,901 28.00 1,948 1,408 2,239 1,582 2,450 1,873 2,635 2,041 2,974 2,348 3,538 2,725 3,960 3,241 29.00 1,551 1,755 1,869 1,956 2,114 2,239 2,320 2,395 2,671 2,699 3,220 3,067 3,714 3,561 30.00 1,245 2,195 1,549 2,374 1,812 2,634 2,044 2,774 2,417 3,077 2,971 3,414 3,458 3,898 31.00 994 2,680 1,254 2,838 1,539 3,087 1,773 3,235 2,161 3,428 2,731 3,775 3,233 4,253 32.00 772 3,187 994 3,301 1,292 3,528 1,540 3,606 1,936 3,799 2,524 4,148 3,088 4,621 33.00 579 3,689 794 3,759 1,081 3,936 1,325 4,064 1,725 4,201 2,311 4,527 2,893 5,011 34.00 427 4,187 611 4,210 896 4,399 1,132 4,480 1,543 4,654 2,131 4,919 2,694 5,385 35.00 305 4,687 465 4,710 733 4,858 966 4,918 1,362 5,080 1,954 5,314 2,538 5,788 36.00 235 5,180 358 5,228 605 5,319 819 5,379 1,212 5,525 1,780 5,727 2,373 6,246 37.00 184 5,676 263 5,693 491 5,782 689 5,813 1,074 5,974 1,643 6,163 2,201 6,601 38.00 - - - - 390 6,263 - - - - - - - - 39.00 - - - - 314 6,732 - - - - - - - - 40.00 - - - - 248 7,225 - - - - - - - - 41.00 - - - - 209 7,833 - - - - - - - - 42.00 - - - - 164 8,329 - - - - - - - -

Back to Top
CRP (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 15,575 172 - - 15,677 284 - - 15,777 441 15,911 860 - - 13.50 14,446 172 - - 14,566 332 - - 14,618 500 14,843 1,093 - - 14.00 13,448 191 13,485 263 13,566 379 - - 13,621 690 14,260 1,349 14,438 1,848 14.50 12,509 242 12,556 309 12,605 442 12,632 522 12,898 1,032 13,339 1,697 13,629 2,228 15.00 11,450 308 11,558 353 11,608 514 11,637 736 11,948 1,329 12,377 2,061 12,762 2,637 15.50 10,452 408 10,525 425 10,868 738 10,929 1,090 11,055 1,697 11,496 2,493 11,962 3,082 16.00 9,460 552 9,525 552 9,850 1,096 9,913 1,403 10,134 2,101 10,638 2,909 10,960 3,577 16.50 8,572 764 8,740 810 8,806 1,479 8,870 1,834 9,230 2,537 9,857 3,370 10,512 4,042 17.00 7,540 1,056 7,642 1,136 7,686 1,950 7,959 2,335 8,247 3,050 8,970 3,916 9,848 4,601 17.50 6,464 1,425 6,804 1,532 6,984 2,513 7,147 2,899 7,483 3,617 8,319 4,495 9,073 5,140 18.00 5,475 1,848 5,776 2,046 6,125 3,136 6,306 3,487 6,787 4,242 7,822 5,139 8,507 5,765 18.50 4,519 2,319 5,029 2,669 5,290 3,796 5,569 4,158 6,139 4,891 7,124 5,741 7,924 6,388 19.00 3,579 2,899 4,207 3,433 4,559 4,547 4,848 4,862 5,498 5,582 6,570 6,343 7,432 7,052 19.50 2,766 3,766 3,494 4,258 3,881 5,307 4,212 5,593 4,944 6,297 6,141 7,003 6,928 7,745 20.00 2,212 4,735 2,849 5,074 3,269 6,118 3,608 6,392 4,413 7,034 5,616 7,719 6,430 8,421 21.00 1,346 6,741 1,761 6,906 2,217 7,773 2,617 8,219 3,488 8,615 4,704 9,313 5,576 9,911 22.00 778 8,733 1,028 8,805 1,415 9,634 1,825 9,841 2,743 10,116 3,895 10,690 4,803 11,663 23.00 480 10,701 599 10,701 873 11,580 1,253 11,951 2,075 12,095 3,241 12,290 4,091 13,362 24.00 325 12,764 476 12,842 586 13,572 835 13,506 1,553 13,618 2,646 14,028 3,554 15,103 25.00 248 14,701 395 14,701 497 15,526 585 15,512 1,213 15,513 2,156 15,510 3,012 16,911 26.00 211 16,759 337 16,822 425 17,492 512 17,490 822 17,492 1,804 17,489 2,555 18,374 27.00 184 18,877 296 18,993 383 19,484 456 19,482 607 19,550 1,446 19,481 2,134 20,037 28.00 172 20,701 264 20,776 339 21,509 413 21,525 541 21,577 1,207 21,622 1,777 21,705 29.00 172 22,701 239 22,701 308 23,476 - - 498 23,476 952 23,646 1,508 23,727 30.00 172 24,747 220 24,796 284 25,468 - - 454 25,489 764 25,465 1,267 25,742

Back to Top
CSA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 38,389 413 - - - - - - - - 7.75 36,721 413 - - 36,809 413 - - 36,998 536 36,997 648 - - 8.00 35,471 413 - - 35,566 413 - - 35,760 575 35,759 700 - - 8.25 34,221 413 34,252 413 34,306 413 - - 34,505 608 34,504 758 - - 8.50 32,944 413 33,001 413 33,078 451 - - 33,269 665 33,267 817 33,263 938 8.75 31,721 430 31,749 441 31,818 484 31,900 550 32,031 722 32,013 875 32,010 1,294 9.00 30,470 484 30,502 498 30,573 516 30,684 591 30,760 780 30,758 953 30,756 1,587 9.25 29,195 552 29,256 563 29,330 563 29,418 648 29,538 842 29,520 1,046 29,518 1,885 9.50 27,970 633 28,140 645 28,188 645 28,168 704 28,284 934 28,282 1,404 28,280 2,151 9.75 26,697 728 26,805 740 26,842 738 26,935 760 27,030 1,026 27,029 1,736 27,025 2,580 10.00 25,469 853 25,518 862 25,615 859 25,693 855 25,825 1,124 25,791 2,047 25,787 2,958 10.50 22,988 1,185 23,055 1,192 23,111 1,187 23,194 1,180 23,300 1,672 23,418 2,774 23,661 3,919 11.00 20,452 1,681 20,555 1,680 20,607 1,671 20,753 1,659 21,068 2,584 21,262 3,718 21,647 4,979 11.50 18,076 2,389 18,230 2,380 18,341 2,368 18,407 2,508 18,771 3,734 19,056 4,966 19,576 6,105 12.00 15,457 3,304 15,556 3,304 15,749 3,367 16,065 3,476 16,540 4,975 17,117 6,338 17,837 7,491 12.50 12,959 4,302 13,139 4,392 13,501 4,542 13,721 4,662 14,478 6,582 15,114 7,883 16,158 9,008 13.00 10,449 5,389 10,746 5,600 11,251 5,870 11,780 6,113 12,742 8,282 13,511 9,537 14,557 10,572 13.50 7,897 6,747 8,438 7,108 9,139 7,517 9,790 8,007 10,699 10,143 11,880 11,240 13,234 12,440 14.00 6,113 9,003 6,513 9,255 7,203 9,679 8,089 10,081 9,141 12,162 10,230 13,208 11,915 14,223 14.50 4,877 11,564 5,131 11,676 5,616 11,964 6,460 12,283 7,736 14,275 8,922 15,253 10,461 16,198 15.00 3,855 14,085 3,972 14,162 4,267 14,355 5,059 14,583 6,324 16,457 7,737 17,328 9,300 18,288 15.50 2,938 16,601 2,978 16,628 3,233 16,798 3,852 16,989 5,180 18,791 6,634 19,545 8,281 20,357 16.00 2,211 19,149 2,249 19,254 2,411 19,350 2,862 19,483 4,121 21,123 5,639 21,786 7,300 22,570 16.50 1,687 21,601 1,723 21,601 1,749 21,601 2,109 21,601 3,406 23,522 4,794 24,140 6,454 24,850 17.00 1,320 24,101 1,354 24,101 1,374 24,101 1,543 24,101 2,657 26,025 3,984 26,506 5,687 27,120 17.50 1,062 26,601 1,094 26,601 1,163 26,601 1,357 26,601 2,234 28,434 3,337 28,900 5,082 29,388 18.00 875 29,101 906 29,101 1,035 29,101 1,211 29,101 1,807 30,798 2,828 31,358 4,509 31,747 18.50 740 31,693 766 31,784 933 31,861 1,094 31,947 1,340 33,299 2,450 33,720 3,809 34,058 19.00 636 34,101 676 34,101 850 34,101 998 34,101 1,235 35,704 2,131 36,170 3,391 36,550 19.50 558 36,601 621 36,601 782 36,601 919 36,601 1,137 38,255 1,403 38,593 2,917 38,908 20.00 - - - - 726 39,101 - - - - - - - - 21.00 - - - - 637 44,101 - - - - - - - - 22.00 - - - - 571 49,101 - - - - - - - - 23.00 - - - - 519 54,101 - - - - - - - - 24.00 - - - - 479 59,169 - - - - - - - -

Back to Top
CSE (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 7,016 71 - - 7,068 114 - - - - 20.00 6,584 66 6,603 66 6,615 75 - - 6,834 123 6,847 273 - - 21.00 6,146 66 6,178 67 6,198 91 6,209 110 6,361 206 6,381 360 6,324 716 22.00 5,641 66 5,674 82 5,694 106 5,702 130 5,874 284 5,906 492 6,002 900 23.00 5,086 78 5,104 96 5,203 130 5,330 223 5,367 411 5,450 636 5,598 1,095 24.00 4,647 110 4,687 122 4,712 223 4,853 342 4,895 550 5,040 813 5,227 1,330 25.00 4,153 161 4,222 189 4,258 346 4,379 483 4,488 719 4,654 1,014 4,854 1,566 26.00 3,589 247 3,646 309 3,682 500 3,932 647 4,055 927 4,286 1,244 4,502 1,827 27.00 3,129 381 3,238 485 3,321 701 3,501 870 3,669 1,152 3,949 1,452 4,171 2,129 28.00 2,625 580 2,744 701 2,896 948 3,062 1,107 3,288 1,416 3,705 1,747 3,854 2,443 29.00 2,126 807 2,329 984 2,514 1,217 2,682 1,403 3,013 1,695 3,393 2,026 3,555 2,757 30.00 1,667 1,083 1,952 1,312 2,155 1,551 2,346 1,725 2,699 2,007 3,101 2,338 3,275 3,105 31.00 1,245 1,448 1,591 1,685 1,839 1,901 2,040 2,069 2,375 2,372 2,790 2,697 3,048 3,392 32.00 931 1,908 1,274 2,080 1,550 2,293 1,761 2,441 2,136 2,687 2,574 3,006 2,757 3,813 33.00 692 2,401 993 2,521 1,298 2,713 1,510 2,806 1,892 3,107 2,337 3,360 2,527 4,112 34.00 492 2,879 759 3,009 1,060 3,145 1,291 3,212 1,661 3,494 2,116 3,733 2,302 4,488 35.00 322 3,374 570 3,482 855 3,530 1,085 3,651 1,455 3,915 1,902 4,113 2,134 4,854 36.00 227 3,874 427 3,907 688 3,973 905 4,101 1,270 4,344 1,721 4,598 1,910 5,255 37.00 165 4,374 304 4,470 542 4,513 747 4,611 1,115 4,788 1,552 5,025 1,748 5,638 38.00 126 4,931 216 4,975 425 5,018 610 5,051 968 5,242 1,387 5,450 1,582 6,034 39.00 99 5,374 152 5,374 333 5,374 503 5,603 828 5,715 1,246 5,909 1,433 6,416 40.00 80 5,874 134 5,960 258 6,001 403 6,036 714 6,197 1,115 6,370 1,303 6,795 41.00 71 6,374 120 6,404 205 6,487 - - 618 6,702 1,006 6,838 1,169 7,084 42.00 66 6,874 108 6,922 148 6,994 - - 516 7,208 893 7,320 1,063 7,590 43.00 66 7,374 99 7,435 136 7,524 - - 439 7,704 795 7,817 960 8,095 44.00 66 7,944 91 7,988 126 8,024 - - 377 8,178 706 8,317 874 8,598 45.00 - - - - 116 8,374 - - - - - - - - 46.00 - - - - 108 8,874 - - - - - - - -

Back to Top
CSP (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 11,989 149 - - 12,005 149 - - - - 3.50 - - - - 11,790 149 - - 11,805 149 - - - - 3.60 - - - - 11,590 149 - - 11,604 149 - - - - 3.70 - - - - 11,392 149 - - 11,404 149 11,404 166 - - 3.80 11,172 149 - - 11,193 149 - - 11,202 150 11,202 172 - - 3.90 10,972 149 - - 10,994 149 - - 11,002 159 11,001 179 - - 4.00 10,773 149 - - 10,802 151 - - 10,804 171 10,836 188 - - 4.10 10,614 158 - - 10,653 163 - - 10,712 182 10,729 199 - - 4.20 10,382 170 - - 10,402 174 - - 10,406 195 10,506 208 - - 4.30 10,201 180 10,222 186 10,236 186 - - 10,253 211 10,306 292 - - 4.40 9,973 194 9,994 199 10,020 199 - - 10,029 226 10,106 369 - - 4.50 9,773 210 9,794 215 9,802 215 - - 9,930 243 9,954 435 - - 4.60 9,610 226 9,634 230 9,652 231 - - 9,693 264 9,730 497 - - 4.70 9,389 243 9,408 248 9,482 248 - - 9,510 339 9,610 561 - - 4.80 9,208 264 9,233 268 9,282 268 - - 9,309 407 9,373 624 - - 4.90 9,008 286 9,033 289 9,050 289 - - 9,169 471 9,210 674 - - 5.00 8,774 309 8,806 313 8,865 313 - - 8,968 528 9,058 774 - - 5.25 8,286 381 8,306 385 8,394 439 - - 8,429 664 8,560 932 8,753 1,215 5.50 7,809 473 7,840 474 7,862 561 7,944 596 7,997 830 8,120 1,130 8,360 1,441 5.75 7,273 583 7,314 627 7,402 694 7,425 750 7,496 1,024 7,742 1,361 7,934 1,669 6.00 6,776 722 6,869 786 6,898 863 6,953 934 7,125 1,212 7,301 1,608 7,565 1,943 6.25 6,304 885 6,341 976 6,477 1,060 6,555 1,140 6,690 1,456 6,912 1,809 7,182 2,179 6.50 5,773 1,086 5,889 1,173 6,009 1,278 6,045 1,365 6,211 1,715 6,504 2,092 6,834 2,472 6.75 5,285 1,291 5,379 1,406 5,524 1,514 5,592 1,610 5,864 2,011 6,131 2,365 6,502 2,779 7.00 4,772 1,513 4,919 1,656 5,033 1,783 5,243 1,872 5,461 2,300 5,777 2,673 6,186 3,025 7.25 4,280 1,761 4,466 1,921 4,635 2,068 4,843 2,167 5,087 2,620 5,456 2,990 5,875 3,399 7.50 3,792 2,032 4,033 2,214 4,233 2,368 4,436 2,474 4,730 2,959 5,119 3,319 5,575 3,675 7.75 3,313 2,328 3,637 2,532 3,874 2,694 4,093 2,836 4,395 3,312 4,835 3,687 5,296 4,027 8.00 2,932 2,672 3,235 2,888 3,510 3,047 3,761 3,205 4,087 3,672 4,532 4,037 5,015 4,412 8.25 2,601 3,040 2,895 3,256 3,177 3,414 3,445 3,599 3,774 4,075 4,243 4,399 4,775 4,740 8.50 2,296 3,444 2,577 3,648 2,879 3,828 3,143 4,000 3,504 4,452 3,998 4,790 4,536 5,137 8.75 2,018 3,886 2,286 4,068 2,622 4,257 2,856 4,425 3,228 4,881 3,748 5,169 4,283 5,522 9.00 1,769 4,390 2,029 4,534 2,364 4,704 2,611 4,850 2,983 5,303 3,504 5,571 4,065 5,918 9.25 1,535 4,888 1,789 5,006 2,100 5,157 2,388 5,291 2,752 5,705 3,299 6,014 3,869 6,298 9.50 1,318 5,392 1,588 5,490 1,885 5,615 2,160 5,742 2,511 6,167 3,096 6,410 3,658 6,739 9.75 1,149 5,891 1,390 5,974 1,666 6,080 1,985 6,197 2,326 6,592 2,887 6,854 3,459 7,166 10.00 952 6,397 1,214 6,467 1,474 6,562 1,779 6,670 2,121 7,004 2,715 7,280 3,275 7,575 10.50 679 7,402 923 7,456 1,147 7,532 1,447 7,610 1,780 7,979 2,362 8,163 2,948 8,436 11.00 524 8,407 713 8,427 888 8,507 1,177 8,579 1,482 8,899 2,063 9,083 2,655 9,329 11.50 417 9,407 505 9,421 667 9,520 - - 1,238 9,792 1,792 10,008 2,364 10,201 12.00 343 10,405 353 10,420 498 10,513 - - 1,064 10,793 1,590 10,941 2,125 11,108 12.50 289 11,424 300 11,445 383 11,507 - - 868 11,824 1,366 11,881 1,925 12,061

Back to Top
CTB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 4,847 35 - - - - - - - - 3.50 - - - - 4,747 35 - - - - - - - - 3.60 - - - - 4,647 35 - - - - - - - - 3.70 - - - - 4,548 35 - - - - - - - - 3.80 - - - - 4,448 35 - - - - - - - - 3.90 - - - - 4,350 36 - - - - - - - - 4.00 - - - - 4,258 37 - - 4,268 52 - - - - 4.10 - - - - 4,158 39 - - 4,167 55 - - - - 4.20 - - - - 4,058 40 - - 4,064 57 - - - - 4.30 3,938 35 - - 3,958 41 - - 3,963 60 3,963 73 - - 4.40 3,838 35 - - 3,857 43 - - 3,864 63 3,864 76 - - 4.50 3,738 35 3,743 37 3,757 44 - - 3,766 65 3,764 79 - - 4.60 3,638 35 3,643 39 3,657 45 - - 3,666 68 3,666 83 - - 4.70 3,538 35 3,544 40 3,557 48 - - 3,567 71 3,567 88 - - 4.80 3,438 35 3,444 41 3,457 51 - - 3,468 73 3,468 92 3,468 105 4.90 3,340 35 3,380 43 3,386 53 - - 3,388 77 3,395 95 3,403 109 5.00 3,240 35 3,257 45 3,343 55 - - 3,361 81 3,381 99 3,399 151 5.25 2,990 36 3,007 51 3,049 61 3,054 71 3,058 91 3,069 112 3,082 220 5.50 2,743 40 2,758 55 2,844 69 2,855 80 2,867 104 2,885 192 2,908 280 5.75 2,490 45 2,508 64 2,584 77 2,595 89 2,607 120 2,670 235 2,718 361 6.00 2,241 52 2,301 73 2,335 91 2,347 104 2,385 200 2,409 321 2,433 451 6.25 1,991 68 2,021 88 2,075 107 2,087 156 2,149 272 2,215 417 2,293 548 6.50 1,743 91 1,801 105 1,838 159 1,884 230 1,927 373 1,990 520 2,094 661 6.75 1,493 128 1,551 163 1,608 239 1,625 318 1,711 483 1,801 628 1,925 784 7.00 1,249 203 1,308 264 1,385 347 1,455 429 1,513 610 1,615 751 1,757 906 7.25 1,007 300 1,095 388 1,159 475 1,239 548 1,329 730 1,445 895 1,598 1,046 7.50 781 433 890 537 978 616 1,062 695 1,157 886 1,293 1,039 1,432 1,199 7.75 577 600 707 711 814 788 905 852 996 1,049 1,148 1,211 1,329 1,355 8.00 410 826 561 908 670 984 768 1,035 853 1,244 1,011 1,381 1,210 1,525 8.25 290 1,054 429 1,116 539 1,190 645 1,238 723 1,430 903 1,557 1,081 1,695 8.50 200 1,308 312 1,356 420 1,396 526 1,458 610 1,627 792 1,747 989 1,890 8.75 133 1,560 220 1,593 341 1,632 424 1,676 515 1,837 693 1,948 897 2,085 9.00 101 1,817 168 1,837 256 1,873 347 1,890 425 2,044 604 2,159 798 2,278 9.25 81 2,049 116 2,060 212 2,114 286 2,130 367 2,269 519 2,371 722 2,481 9.50 72 2,300 103 2,310 129 2,322 221 2,367 306 2,469 457 2,586 650 2,703 9.75 64 2,550 93 2,560 117 2,570 176 2,593 238 2,675 399 2,807 586 2,912 10.00 59 2,799 85 2,810 108 2,819 127 2,829 195 2,925 344 3,008 529 3,031

Back to Top
CTC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 5,039 106 - - - - - - - - 3.50 - - - - 4,816 114 - - - - - - - - 3.60 - - - - 4,618 121 - - 4,651 168 - - - - 3.70 - - - - 4,418 129 - - 4,452 182 - - - - 3.80 - - - - 4,219 137 - - 4,255 195 - - - - 3.90 - - - - 4,020 149 - - 4,058 207 - - - - 4.00 - - - - 3,822 160 - - 3,861 223 - - - - 4.10 - - - - 3,646 171 - - 3,691 240 - - - - 4.20 3,352 97 3,436 135 3,447 186 - - 3,492 259 3,543 433 - - 4.30 3,170 102 3,236 146 3,248 203 3,268 232 3,295 282 3,349 502 3,452 674 4.40 2,970 113 3,038 156 3,050 222 3,071 255 3,099 372 3,156 569 3,256 727 4.50 2,770 123 2,816 171 2,826 248 2,843 283 2,904 449 2,960 664 3,088 822 4.60 2,570 135 2,639 190 2,652 274 2,674 309 2,707 517 2,796 730 2,930 932 4.70 2,370 160 2,418 210 2,428 307 2,447 403 2,511 590 2,636 845 2,792 1,015 4.80 2,143 192 2,219 235 2,254 403 2,275 488 2,313 689 2,464 931 2,645 1,119 4.90 1,968 232 2,020 264 2,055 488 2,076 601 2,140 813 2,322 1,062 2,492 1,245 5.00 1,768 287 1,822 300 1,856 602 1,876 729 1,972 919 2,166 1,158 2,386 1,355 5.25 1,264 482 1,372 581 1,407 942 1,478 1,042 1,597 1,208 1,854 1,468 2,084 1,641 5.50 807 773 966 911 1,030 1,315 1,107 1,404 1,280 1,560 1,572 1,793 1,825 1,962 5.75 488 1,251 661 1,335 721 1,707 818 1,776 1,020 1,913 1,333 2,125 1,585 2,312 6.00 300 1,731 415 1,794 494 2,103 580 2,172 789 2,307 1,116 2,492 1,383 2,657 6.25 200 2,231 279 2,295 313 2,607 417 2,607 632 2,600 928 2,865 1,193 3,026 6.50 162 2,731 231 2,815 264 3,119 300 3,119 493 3,106 757 3,245 1,016 3,381 6.75 138 3,231 199 3,334 230 3,624 259 3,623 397 3,624 642 3,604 871 3,596 7.00 121 3,731 175 3,834 204 4,129 235 4,115 292 4,115 510 4,108 771 4,102 7.25 109 4,231 158 4,294 186 4,620 212 4,620 270 4,620 419 4,620 653 4,612 7.50 99 4,731 145 4,731 172 5,119 200 5,117 248 5,119 317 5,119 585 5,117 7.75 91 5,231 134 5,314 158 5,617 186 5,616 232 5,617 292 5,617 497 5,616 8.00 86 5,731 125 5,731 149 6,115 - - 219 6,115 276 6,115 329 6,113 8.25 81 6,231 118 6,332 141 6,627 - - 206 6,620 263 6,620 315 6,612 8.50 - - - - 134 7,119 - - 194 7,119 250 7,119 - - 8.75 - - - - 127 7,617 - - 187 7,616 - - - - 9.00 - - - - 121 8,128 - - 180 8,121 - - - - 9.25 - - - - 118 8,613 - - 175 8,613 - - - - 9.50 - - - - 115 9,112 - - 168 9,112 - - - - 9.75 - - - - 113 9,624 - - 162 9,616 - - - - 10.00 - - - - 110 10,108 - - 156 10,108 - - - - 10.50 - - - - 101 11,105 - - 149 11,105 - - - - 11.00 - - - - 97 12,101 - - 142 12,101 - - - -

Back to Top
CTS (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - - - 19,764 174 - - - - - - - - 8.75 - - - - 19,325 174 - - - - - - - - 9.00 - - - - 19,243 174 - - - - - - - - 9.25 - - - - 18,827 174 - - - - - - - - 9.50 - - - - 18,592 174 - - - - - - - - 9.75 - - - - 18,378 174 - - - - - - - - 10.00 - - - - 18,236 174 - - - - - - - - 10.50 - - - - 17,796 174 - - - - - - - - 11.00 - - - - 17,096 174 - - - - - - - - 11.50 - - - - 16,675 174 - - - - - - - - 12.00 16,053 174 - - 16,106 174 - - 16,493 226 16,578 373 - - 12.50 15,554 174 - - 15,597 174 - - 15,998 246 16,086 459 - - 13.00 15,054 174 - - 15,272 174 - - 15,363 268 15,453 549 - - 13.50 14,554 174 - - 14,773 181 - - 14,854 295 15,104 673 - - 14.00 14,055 174 - - 14,101 201 - - 14,534 404 14,666 783 - - 14.50 13,555 174 13,658 174 13,849 220 - - 13,991 496 14,196 939 - - 15.00 13,057 189 13,181 193 13,363 238 - - 13,484 629 13,594 1,074 14,110 1,517 15.50 12,557 220 12,591 225 12,616 266 - - 12,988 723 13,269 1,204 13,746 1,706 16.00 12,061 260 12,091 264 12,105 294 - - 12,437 880 12,849 1,379 13,302 1,889 16.50 11,561 309 11,589 313 11,824 323 - - 11,944 1,023 12,358 1,565 12,902 2,111 17.00 11,061 369 11,085 371 11,406 370 11,460 708 11,553 1,176 12,008 1,757 12,500 2,348 17.50 10,561 442 10,727 444 10,841 551 10,984 830 11,094 1,340 11,547 1,980 12,167 2,571 18.00 10,061 531 10,237 532 10,296 703 10,330 1,009 10,663 1,549 11,193 2,215 11,827 2,814 18.50 9,589 639 9,627 677 9,924 841 9,978 1,162 10,191 1,765 10,821 2,434 11,404 3,072 19.00 9,076 766 9,085 822 9,301 979 9,611 1,374 9,815 1,986 10,459 2,689 11,054 3,333 19.50 8,576 918 8,667 994 8,717 1,152 9,040 1,587 9,543 2,226 10,112 2,960 10,733 3,595 20.00 8,151 1,088 8,247 1,169 8,332 1,386 8,628 1,824 9,038 2,495 9,760 3,207 10,414 3,877 21.00 7,136 1,485 7,236 1,577 7,658 1,868 7,884 2,356 8,293 3,042 9,071 3,795 9,824 4,480 22.00 6,091 1,926 6,325 2,056 6,820 2,435 7,093 2,943 7,640 3,625 8,410 4,381 9,242 5,063 23.00 5,150 2,415 5,540 2,601 5,983 3,074 6,366 3,591 6,932 4,273 7,841 5,047 8,732 5,736 24.00 4,254 2,994 4,747 3,294 5,268 3,768 5,682 4,287 6,359 4,972 7,199 5,690 8,185 6,388 25.00 3,376 3,688 4,049 4,097 4,626 4,533 5,042 5,023 5,764 5,652 6,730 6,421 7,718 7,083 26.00 2,752 4,610 3,386 4,970 4,031 5,355 4,454 5,782 5,241 6,448 6,195 7,132 7,241 7,804 27.00 2,223 5,572 2,791 5,866 3,466 6,216 3,901 6,701 4,720 7,222 5,713 7,905 6,782 8,502 28.00 1,772 6,585 2,263 6,777 2,950 7,107 3,407 7,598 4,269 8,044 5,373 8,722 6,388 9,319 29.00 1,378 7,547 1,812 7,765 2,500 8,022 2,975 8,495 3,828 8,899 4,893 9,554 5,919 10,145 30.00 1,034 8,562 1,435 8,693 2,103 8,964 2,563 9,294 3,464 9,800 4,522 10,413 5,527 10,950 31.00 762 9,551 1,112 9,616 1,758 9,908 2,217 10,286 3,071 10,699 4,189 11,156 5,221 11,803 32.00 592 10,614 878 10,719 1,464 10,893 1,873 11,207 2,739 11,571 3,836 12,153 4,893 12,595 33.00 470 11,623 684 11,713 1,209 11,884 1,625 12,220 2,444 12,520 3,543 13,049 4,565 13,456 34.00 381 12,604 548 12,769 1,011 12,866 1,385 13,103 2,208 13,412 3,270 13,935 4,301 14,322 35.00 - - - - 850 13,849 - - - - - - - - 36.00 - - - - 676 14,786 - - - - - - - - 37.00 - - - - 554 15,768 - - - - - - - - 38.00 - - - - 416 16,768 - - - - - - - - 39.00 - - - - 386 17,750 - - - - - - - - 40.00 - - - - 361 18,760 - - - - - - - -

Back to Top
DFM (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - - - 5,455 73 - - - - - - - - 1.50 - - - - 5,357 73 - - - - - - - - 1.55 - - - - 5,257 73 - - - - - - - - 1.60 - - - - 5,157 74 - - - - - - - - 1.65 - - - - 5,058 77 - - - - - - - - 1.70 - - - - 4,966 79 - - - - - - - - 1.75 - - - - 4,866 81 - - - - - - - - 1.80 - - - - 4,766 83 - - - - - - - - 1.85 - - - - 4,666 87 - - - - - - - - 1.90 - - - - 4,566 91 - - - - - - - - 1.95 - - - - 4,466 97 - - - - - - - - 2.00 - - - - 4,366 102 - - - - - - - - 2.10 - - - - 4,166 117 - - 4,198 191 - - - - 2.20 - - - - 4,001 134 - - 4,021 247 - - - - 2.30 - - - - 3,766 153 - - 3,841 299 - - - - 2.40 - - - - 3,566 178 - - 3,663 359 - - - - 2.50 3,350 200 3,376 202 3,384 207 3,407 275 3,478 409 3,646 623 3,811 802 2.60 3,151 235 3,189 236 3,214 278 3,224 335 3,321 528 3,509 724 3,697 924 2.70 2,953 279 2,988 279 2,998 345 3,041 393 3,150 579 3,358 800 3,559 1,024 2.80 2,753 331 2,798 331 2,842 415 2,905 488 3,007 689 3,222 928 3,425 1,130 2.90 2,558 393 2,596 415 2,654 505 2,718 579 2,914 793 3,089 1,015 3,307 1,247 3.00 2,356 462 2,405 514 2,482 594 2,548 688 2,762 896 2,961 1,118 3,186 1,366 3.10 2,154 540 2,226 612 2,321 702 2,406 784 2,608 999 2,837 1,238 3,071 1,473 3.20 1,957 631 2,045 710 2,142 794 2,250 909 2,457 1,099 2,702 1,383 2,963 1,599 3.30 1,764 735 1,874 810 1,981 918 2,104 1,022 2,340 1,242 2,589 1,487 2,863 1,736 3.40 1,568 839 1,717 937 1,844 1,042 1,965 1,147 2,200 1,366 2,478 1,619 2,749 1,863 3.50 1,379 943 1,543 1,051 1,697 1,179 1,815 1,294 2,080 1,495 2,382 1,746 2,654 2,008 3.60 1,209 1,083 1,396 1,191 1,541 1,327 1,689 1,439 1,964 1,656 2,266 1,882 2,586 2,099 3.70 1,069 1,223 1,247 1,343 1,423 1,475 1,575 1,595 1,849 1,787 2,210 2,028 2,496 2,261 3.80 943 1,376 1,114 1,484 1,302 1,636 1,463 1,739 1,752 1,936 2,072 2,173 2,380 2,424 3.90 840 1,577 1,000 1,669 1,180 1,797 1,347 1,904 1,649 2,091 1,976 2,317 2,285 2,585 4.00 741 1,777 885 1,848 1,075 1,969 1,250 2,079 1,553 2,251 1,912 2,512 2,189 2,729 4.10 639 1,980 771 2,018 973 2,155 1,155 2,241 1,452 2,415 1,832 2,625 2,133 2,877 4.20 554 2,180 684 2,224 890 2,334 1,059 2,423 1,390 2,579 1,759 2,785 2,060 3,039 4.30 469 2,381 620 2,410 807 2,518 979 2,589 1,294 2,740 1,684 2,940 1,986 3,200 4.40 412 2,581 532 2,592 725 2,697 907 2,765 1,206 2,916 1,588 3,098 1,912 3,361 4.50 364 2,782 469 2,800 637 2,880 834 2,958 1,140 3,089 1,527 3,306 1,823 3,510 4.60 324 2,982 407 3,001 546 3,069 - - 1,070 3,265 1,452 3,436 1,767 3,674 4.70 291 3,185 341 3,196 487 3,258 - - 999 3,441 1,370 3,654 1,692 3,834 4.80 263 3,385 268 3,389 428 3,449 - - 931 3,609 1,299 3,818 1,640 4,010 4.90 240 3,585 244 3,589 364 3,638 - - 889 3,798 1,256 3,990 1,587 4,185 5.00 220 3,785 224 3,785 300 3,838 - - 818 3,988 1,199 4,166 1,517 4,349 5.25 182 4,285 187 4,285 202 4,329 - - 722 4,430 1,067 4,602 1,396 4,769 5.50 155 4,785 160 4,785 179 4,817 - - 594 4,917 930 5,062 1,278 5,211 5.75 135 5,285 142 5,285 168 5,304 - - 501 5,386 846 5,511 1,162 5,658 6.00 121 5,785 133 5,785 158 5,802 - - 433 5,869 726 5,979 1,046 6,114 6.25 110 6,285 - - 145 6,287 - - 381 6,353 677 6,445 - - 6.50 101 6,785 - - 139 6,786 - - 312 6,834 593 6,909 - - 6.75 - - - - 133 7,285 - - 247 7,315 532 7,390 - - 7.00 - - - - 126 7,785 - - 168 7,815 485 7,871 - - 7.25 - - - - 119 8,285 - - 162 8,285 433 8,349 - -

Back to Top
EVG (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 37 305 46 306 53 309 63 313 71 0.10 205 61 209 77 214 89 234 111 307 127 0.15 141 97 163 117 182 131 238 178 279 211 0.20 106 166 135 175 156 226 223 258 251 295 0.25 97 265 127 267 150 274 196 359 228 382 0.30 91 365 122 365 146 369 192 385 226 483 0.35 87 465 118 465 142 466 190 478 223 493 0.40 85 565 115 565 139 565 187 573 222 585 0.45 82 665 113 665 137 665 186 669 219 679 0.50 81 765 111 765 135 765 183 767 218 775 0.55 79 865 110 865 134 865 182 866 216 871 0.60 78 965 109 965 133 965 180 965 216 970

Back to Top
GAC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - - - 6,171 139 - - - - - - - - 1.70 - - - - 5,971 145 - - - - - - - - 1.75 - - - - 5,771 151 - - - - - - - - 1.80 - - - - 5,614 158 - - - - - - - - 1.85 5,333 114 5,345 141 5,414 163 - - 5,535 208 5,575 479 5,738 697 1.90 5,133 121 5,146 147 5,214 170 - - 5,335 306 5,550 552 5,590 768 1.95 4,933 130 5,001 153 5,014 180 - - 5,179 395 5,353 631 5,432 829 2.00 4,733 139 4,801 159 4,853 191 4,869 211 4,981 475 5,195 705 5,319 901 2.10 4,334 163 4,401 182 4,454 214 4,507 327 4,663 631 4,877 844 5,007 1,134 2.20 3,934 196 4,033 202 4,089 327 4,147 496 4,307 773 4,604 1,029 4,778 1,318 2.30 3,547 239 3,664 316 3,725 501 3,823 654 4,019 910 4,283 1,222 4,494 1,491 2.40 3,168 302 3,260 427 3,355 664 3,487 805 3,733 1,111 4,039 1,392 4,264 1,704 2.50 2,764 391 2,917 600 3,054 822 3,159 1,005 3,402 1,283 3,755 1,619 4,006 1,920 2.60 2,378 548 2,570 765 2,714 1,026 2,858 1,201 3,146 1,514 3,537 1,830 3,811 2,172 2.70 1,989 743 2,252 981 2,438 1,263 2,586 1,426 2,890 1,734 3,293 2,043 3,676 2,409 2.80 1,661 970 1,960 1,194 2,154 1,498 2,313 1,692 2,698 1,987 3,021 2,293 3,416 2,624 2.90 1,363 1,223 1,660 1,482 1,909 1,772 2,068 1,921 2,472 2,239 2,894 2,536 3,259 2,904 3.00 1,039 1,531 1,430 1,764 1,699 2,072 1,868 2,208 2,277 2,525 2,702 2,817 3,069 3,132 3.10 821 1,896 1,192 2,073 1,428 2,359 1,648 2,500 2,076 2,800 2,475 3,064 2,885 3,420 3.20 636 2,272 993 2,434 1,247 2,685 1,438 2,817 1,837 3,086 2,326 3,362 2,710 3,683 3.30 497 2,649 837 2,789 1,059 3,004 1,258 3,136 1,664 3,385 2,133 3,683 2,562 3,981 3.40 360 3,043 678 3,142 913 3,348 1,120 3,476 1,552 3,704 1,969 3,977 2,370 4,266 3.50 303 3,443 577 3,496 766 3,697 987 3,818 1,379 3,998 1,865 4,282 2,265 4,557 3.60 260 3,843 476 3,871 668 4,066 842 4,159 1,252 4,345 1,708 4,582 2,116 4,883 3.70 228 4,243 369 4,273 582 4,437 754 4,525 1,130 4,671 1,576 4,909 2,013 5,194 3.80 204 4,643 250 4,643 480 4,806 670 4,895 1,045 5,006 1,472 5,246 1,838 5,595 3.90 186 5,043 235 5,043 376 5,206 574 5,258 918 5,369 1,407 5,573 1,782 5,922 4.00 171 5,443 - - 260 5,571 - - 835 5,731 1,266 5,935 - - 4.10 161 5,843 - - 246 5,971 - - 753 6,094 1,204 6,258 - - 4.20 - - - - 236 6,371 - - 672 6,450 1,080 6,735 - - 4.30 - - - - 227 6,771 - - 589 6,850 - - - - 4.40 - - - - 218 7,133 - - 491 7,206 - - - - 4.50 - - - - 210 7,533 - - 391 7,605 - - - - 4.60 - - - - 200 7,933 - - 272 8,003 - - - - 4.70 - - - - 196 8,333 - - - - - - - -

Back to Top
GAH (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - - - 62,802 559 - - - - - - - - 6.75 - - - - 61,594 559 - - - - - - - - 7.00 - - - - 60,341 559 - - - - - - - - 7.25 - - - - 59,104 559 - - - - - - - - 7.50 - - - - 57,836 559 - - - - - - - - 7.75 - - - - 57,001 559 - - - - - - - - 8.00 - - - - 55,372 559 - - - - - - - - 8.25 - - - - 54,609 559 - - - - - - - - 8.50 - - - - 52,835 559 - - - - - - - - 8.75 - - - - 51,591 559 - - - - - - - - 9.00 - - - - 50,812 559 - - - - - - - - 9.25 - - - - 49,155 559 - - - - - - - - 9.50 47,733 559 - - 47,902 559 - - 49,036 951 49,576 2,143 - - 9.75 46,470 559 - - 46,632 559 - - 47,852 1,224 49,061 2,358 - - 10.00 45,220 559 - - 45,397 559 - - 46,666 1,431 47,289 2,626 - - 10.50 42,721 566 - - 42,917 633 - - 44,354 1,893 45,691 3,311 - - 11.00 40,225 705 - - 40,430 722 - - 41,980 2,452 42,821 4,039 - - 11.50 37,728 890 37,835 906 37,909 1,093 38,688 1,661 39,210 3,129 40,746 4,916 42,558 7,065 12.00 35,231 1,137 35,337 1,151 35,668 1,469 36,084 2,303 37,335 3,856 39,295 5,805 40,615 8,135 12.50 32,735 1,474 32,845 1,658 33,278 2,172 33,535 2,892 34,952 4,704 36,816 6,836 38,841 9,286 13.00 30,237 1,922 30,324 2,216 30,430 2,813 31,655 3,707 32,919 5,787 34,848 7,880 36,923 10,550 13.50 27,740 2,522 28,099 2,927 28,875 3,542 29,057 4,782 30,668 6,800 33,510 9,132 35,286 11,796 14.00 25,250 3,293 25,592 3,824 26,911 4,668 27,240 5,846 28,928 8,052 31,152 10,379 33,596 13,214 14.50 22,763 4,249 23,115 4,800 24,706 5,830 25,733 7,043 27,154 9,296 29,415 11,772 32,016 14,655 15.00 20,296 5,319 21,088 5,976 22,517 7,143 23,746 8,437 25,208 10,718 28,723 13,176 30,536 16,061 15.50 17,945 6,465 18,886 7,238 20,082 8,566 21,235 9,813 24,318 12,129 26,445 14,587 29,040 17,731 16.00 15,471 7,763 16,819 8,685 18,572 10,177 19,799 11,436 22,404 13,707 25,312 16,215 27,654 19,320 16.50 13,079 9,211 14,894 10,236 16,730 11,883 18,199 13,038 21,133 15,282 23,961 17,800 26,317 20,908 17.00 10,963 10,930 13,134 12,236 15,115 13,731 16,662 14,932 19,593 17,102 22,838 19,544 25,048 22,660 17.50 9,401 12,859 11,517 14,329 13,659 15,739 15,287 16,788 18,323 18,904 21,697 21,266 23,830 24,388 18.00 7,967 15,277 9,960 16,513 12,220 17,809 13,878 18,856 16,975 20,863 20,431 23,207 22,630 26,129 18.50 6,665 17,733 8,520 18,770 10,846 19,984 12,596 20,926 15,757 22,874 19,301 25,352 21,535 27,919 19.00 5,544 20,227 7,215 21,034 9,607 22,145 11,394 23,082 14,622 24,925 18,204 27,369 20,520 29,862 19.50 4,581 22,699 6,081 23,396 8,455 24,387 10,280 25,244 13,519 26,999 17,141 29,256 19,543 31,697 20.00 3,616 25,164 5,072 25,729 7,478 26,654 9,194 27,475 12,509 29,006 16,111 31,515 18,459 33,521 21.00 2,318 30,322 3,451 30,630 5,671 31,332 7,428 31,969 10,672 33,480 14,288 35,693 16,784 37,506 22.00 1,614 35,243 2,417 35,391 4,310 36,149 5,877 36,726 9,019 38,105 12,642 39,628 15,102 41,528 23.00 1,188 40,174 1,483 40,437 3,208 41,086 - - 7,666 42,669 11,198 44,128 13,648 45,847 24.00 919 45,174 981 45,610 2,304 45,797 - - 6,411 47,444 9,837 48,172 12,349 50,136 25.00 740 50,316 857 50,556 1,703 50,708 - - 5,371 51,895 8,730 52,771 11,050 54,685 26.00 616 55,323 764 55,466 1,312 56,050 - - 4,490 56,542 7,663 57,689 - - 27.00 559 60,406 689 60,590 894 60,708 - - 3,810 61,403 6,730 62,409 - - 28.00 559 65,310 631 65,434 818 65,651 - - 3,241 66,082 5,955 67,057 - - 29.00 559 70,314 583 70,637 756 70,774 - - 2,638 71,183 5,260 71,542 - -

Back to Top
GHL (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - - - 8,699 126 - - - - - - - - 4.80 8,490 106 - - 8,499 131 - - 8,503 178 8,511 395 - - 4.90 8,290 106 8,298 123 8,299 137 - - 8,303 187 8,311 444 8,331 682 5.00 8,090 106 8,098 133 8,099 143 - - 8,103 266 8,111 507 8,132 732 5.25 7,592 125 7,598 160 7,599 166 7,602 186 7,603 396 7,611 650 7,688 907 5.50 7,092 151 7,098 196 7,098 196 7,127 282 7,186 524 7,216 835 7,268 1,070 5.75 6,592 186 6,598 246 6,618 246 6,646 377 6,751 648 6,799 1,008 6,853 1,295 6.00 6,092 231 6,098 313 6,132 397 6,146 517 6,274 830 6,408 1,232 6,481 1,516 6.25 5,592 295 5,612 407 5,651 540 5,719 689 5,752 1,015 5,839 1,417 6,124 1,790 6.50 5,092 381 5,125 593 5,131 714 5,232 890 5,320 1,251 5,479 1,666 5,791 2,020 6.75 4,599 501 4,649 795 4,659 955 4,743 1,120 4,879 1,449 5,106 1,908 5,487 2,279 7.00 4,129 679 4,167 1,019 4,226 1,185 4,271 1,369 4,449 1,724 4,880 2,189 5,157 2,532 7.25 3,606 887 3,682 1,277 3,746 1,461 3,838 1,649 4,087 2,002 4,467 2,464 4,892 2,808 7.50 3,111 1,128 3,215 1,550 3,326 1,773 3,427 1,969 3,725 2,334 4,248 2,778 4,604 3,127 7.75 2,657 1,398 2,777 1,866 2,912 2,122 3,041 2,302 3,342 2,656 3,947 3,101 4,327 3,452 8.00 2,209 1,692 2,356 2,253 2,545 2,496 2,700 2,659 3,048 3,000 3,626 3,440 4,107 3,845 8.25 1,834 2,048 1,964 2,676 2,199 2,892 2,391 3,045 2,781 3,362 3,386 3,782 3,931 4,136 8.50 1,531 2,457 1,614 3,113 1,878 3,293 2,090 3,430 2,553 3,789 3,142 4,137 3,623 4,467 8.75 1,272 2,929 1,337 3,567 1,601 3,709 1,829 3,848 2,315 4,118 2,964 4,514 3,469 4,914 9.00 1,028 3,417 1,104 4,027 1,360 4,147 1,599 4,261 2,087 4,527 2,753 4,886 3,230 5,307 9.25 820 3,913 892 4,495 1,131 4,593 1,381 4,687 1,898 4,926 2,535 5,293 3,077 5,696 9.50 635 4,407 730 4,996 972 5,046 1,201 5,135 1,721 5,339 2,381 5,684 2,885 6,075 9.75 484 4,901 572 5,508 803 5,503 1,052 5,579 1,538 5,768 2,188 6,086 2,688 6,499 10.00 399 5,398 453 6,021 678 5,995 907 6,011 1,389 6,199 2,018 6,630 2,501 6,915 10.50 286 6,399 283 7,032 445 7,019 663 7,006 1,125 7,055 1,751 7,498 2,253 7,747 11.00 219 7,399 218 8,044 336 8,037 508 8,029 879 8,155 1,493 8,380 1,951 8,607 11.50 176 8,398 186 9,054 222 9,048 343 9,048 703 9,098 1,259 9,284 1,715 9,495 12.00 - - - - 203 10,060 - - - - - - - - 12.50 - - - - 188 11,070 - - - - - - - - 13.00 - - - - 170 11,983 - - - - - - - - 13.50 - - - - 159 12,983 - - - - - - - - 14.00 - - - - 151 13,983 - - - - - - - - 14.50 - - - - 143 14,983 - - - - - - - - 15.00 - - - - 134 15,984 - - - - - - - - 15.50 - - - - 129 16,972 - - - - - - - - 16.00 - - - - 126 17,970 - - - - - - - - 16.50 - - - - 123 18,968 - - - - - - - - 17.00 - - - - 121 19,966 - - - - - - - -

Back to Top
GJA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 13,879 113 - - - - 4.19 13,686 113 - - - - 4.35 13,491 113 - - - - 4.52 13,256 112 - - - - 4.68 13,062 112 - - - - 4.84 12,868 112 - - - - 5.00 12,674 113 - - - - 5.16 12,487 113 - - - - 5.32 12,292 113 - - - - 5.48 12,096 113 - - - - 5.65 11,864 112 - - - - 5.81 11,671 112 - - - - 5.97 11,475 112 - - - - 6.13 11,278 112 - - - - 6.29 11,082 113 - - - - 6.45 10,885 113 - - - - 6.61 10,689 113 - - - - 6.77 10,490 113 - - - - 6.94 10,266 112 - - - - 7.10 10,071 112 - - - - 7.26 9,875 112 9,875 146 - - 7.42 9,688 113 9,688 153 - - 7.58 9,492 113 9,487 160 9,688 262 7.74 9,295 118 9,292 166 9,509 316 7.90 9,099 125 9,091 177 9,329 376 8.06 8,903 132 8,895 246 9,149 423 8.47 8,389 146 8,437 321 8,706 560 8.87 7,898 175 8,005 433 8,289 688 9.27 7,398 219 7,560 572 7,828 868 9.68 6,909 318 7,123 709 7,392 1,045 10.08 6,399 422 6,701 884 6,969 1,254 10.48 5,903 582 6,281 1,089 6,572 1,480 10.89 5,474 759 5,811 1,309 6,078 1,735 11.29 5,032 952 5,350 1,540 5,726 1,989 11.69 4,592 1,220 4,986 1,807 5,397 2,266 12.10 4,159 1,501 4,616 2,098 5,073 2,557 12.50 3,764 1,803 4,287 2,412 4,753 2,815 12.90 3,341 2,142 3,926 2,723 4,545 3,194 13.31 2,981 2,514 3,695 3,078 4,245 3,539 13.71 2,669 2,912 3,392 3,459 3,971 3,821 14.11 2,373 3,325 3,152 3,842 3,725 4,236 14.52 2,094 3,720 2,884 4,233 - - 14.92 1,827 4,161 2,645 4,625 - - 15.32 1,588 4,643 2,423 5,035 - - 15.73 1,362 5,114 - - - - 16.13 1,163 5,585 - - - -

Back to Top
GLI (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 3,739 48 - - - - - - - - 11.50 - - - - 3,640 48 - - - - - - - - 12.00 - - - - 3,541 48 - - - - - - - - 12.50 3,433 55 - - 3,441 56 - - 3,459 73 3,488 110 - - 13.00 3,333 63 - - 3,341 64 - - 3,363 95 3,396 138 - - 13.50 3,233 75 - - 3,241 75 - - 3,267 110 3,306 157 - - 14.00 3,134 87 3,137 88 3,143 88 - - 3,156 133 3,216 188 3,271 278 14.50 3,034 101 3,038 101 3,043 101 - - 3,076 156 3,128 217 3,187 312 15.00 2,934 119 2,937 119 2,943 119 - - 2,958 183 3,038 252 3,102 348 15.50 2,834 138 2,837 138 2,845 148 - - 2,857 214 2,914 285 3,025 389 16.00 2,733 161 2,739 161 2,746 176 - - 2,765 245 2,828 320 2,946 427 16.50 2,633 186 2,639 186 2,648 209 - - 2,680 276 2,747 362 2,866 472 17.00 2,533 216 2,539 216 2,551 239 2,566 260 2,591 312 2,672 407 2,792 523 17.50 2,434 249 2,440 254 2,454 276 2,473 296 2,505 351 2,623 449 2,718 573 18.00 2,333 283 2,341 290 2,356 310 2,363 335 2,419 392 2,545 498 2,644 625 18.50 2,233 321 2,242 330 2,262 352 2,269 374 2,333 436 2,468 549 2,572 679 19.00 2,135 359 2,144 372 2,153 394 2,172 418 2,249 482 2,373 602 2,506 730 19.50 2,034 399 2,045 414 2,054 438 2,083 463 2,166 531 2,285 655 2,437 789 20.00 1,933 442 1,948 458 1,963 484 1,995 512 2,088 580 2,245 714 2,371 851 21.00 1,733 527 1,745 554 1,783 587 1,827 617 1,936 690 2,100 838 2,233 972 22.00 1,531 619 1,564 658 1,610 697 1,677 733 1,790 809 1,954 963 2,111 1,104 23.00 1,328 723 1,375 774 1,445 821 1,510 857 1,653 948 1,839 1,104 1,989 1,235 24.00 1,127 839 1,200 901 1,288 953 1,364 994 1,524 1,095 1,711 1,243 1,883 1,368 25.00 971 975 1,040 1,039 1,141 1,095 1,224 1,135 1,405 1,250 1,597 1,400 1,781 1,529 26.00 845 1,128 915 1,191 1,005 1,245 1,096 1,286 1,300 1,409 1,506 1,545 1,681 1,679 27.00 735 1,314 805 1,352 890 1,399 988 1,457 1,197 1,576 1,406 1,710 1,598 1,830 28.00 633 1,517 700 1,542 780 1,588 889 1,634 1,103 1,746 1,310 1,872 1,514 2,000 29.00 541 1,721 604 1,738 682 1,777 787 1,815 1,009 1,913 1,218 2,036 1,432 2,161 30.00 456 1,923 520 1,935 596 1,967 694 2,001 921 2,090 1,136 2,212 1,362 2,320 31.00 383 2,124 442 2,135 518 2,161 609 2,192 837 2,272 1,057 2,383 1,281 2,498 32.00 312 2,326 373 2,335 451 2,356 534 2,381 763 2,454 984 2,558 1,185 2,670 33.00 252 2,527 312 2,536 388 2,553 465 2,576 684 2,645 916 2,739 1,142 2,844 34.00 208 2,728 262 2,732 331 2,753 405 2,771 620 2,829 863 2,921 1,076 3,015 35.00 - - - - 286 2,953 - - - - - - - - 36.00 - - - - 245 3,154 - - - - - - - - 37.00 - - - - 205 3,345 - - - - - - - -

Back to Top
GLX (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 25,266 189 - - 25,308 189 - - 25,308 189 25,310 189 - - 17.50 24,766 189 - - 24,808 189 - - 24,807 189 24,807 189 - - 18.00 24,266 189 24,288 189 24,311 189 - - 24,310 189 24,308 189 - - 18.50 23,766 189 23,790 189 23,814 189 - - 23,834 189 23,850 189 - - 19.00 23,267 189 23,298 189 23,409 189 - - 23,446 189 23,502 189 - - 19.50 22,767 189 22,799 189 22,821 189 - - 22,825 189 22,836 248 - - 20.00 22,267 189 22,301 189 22,317 189 - - 22,316 189 22,314 319 22,357 504 21.00 21,267 189 21,300 189 21,410 189 - - 21,450 189 21,513 427 21,582 647 22.00 20,268 189 20,304 189 20,335 189 - - 20,344 255 20,410 551 20,538 820 23.00 19,270 189 19,300 189 19,327 189 19,327 189 19,326 341 19,440 695 19,627 1,020 24.00 18,271 189 18,307 189 18,332 189 18,353 189 18,424 472 18,828 923 18,936 1,269 25.00 17,272 189 17,311 189 17,476 189 17,502 284 17,595 661 17,888 1,151 18,011 1,567 26.00 16,276 189 16,307 189 16,366 274 16,411 379 16,446 830 17,017 1,422 17,155 1,895 27.00 15,276 189 15,308 189 15,382 369 15,446 599 15,494 1,084 16,224 1,746 16,369 2,210 28.00 14,276 230 14,404 234 14,458 510 14,607 784 14,785 1,352 15,383 2,080 15,955 2,583 29.00 13,276 302 13,613 357 13,685 716 13,729 1,029 13,939 1,682 14,635 2,463 15,203 2,998 30.00 12,278 403 12,550 530 12,764 966 12,832 1,355 13,037 2,052 13,847 2,846 14,447 3,464 31.00 11,289 549 11,469 742 11,636 1,289 11,770 1,694 12,241 2,455 13,079 3,245 13,451 3,969 32.00 10,283 756 10,485 1,022 10,879 1,654 10,944 2,105 11,306 2,853 12,345 3,722 12,771 4,453 33.00 9,374 1,084 9,673 1,357 9,842 2,097 10,172 2,552 10,762 3,325 11,644 4,205 12,359 4,984 34.00 8,317 1,447 8,746 1,756 9,101 2,566 9,195 3,032 9,946 3,837 10,986 4,765 11,718 5,531 35.00 7,380 1,874 7,763 2,211 8,280 3,102 8,466 3,568 9,261 4,398 10,314 5,313 11,127 6,050 36.00 6,360 2,350 6,917 2,769 7,408 3,702 7,822 4,160 8,357 4,987 9,565 5,916 10,569 6,635 37.00 5,442 2,892 6,139 3,407 6,707 4,333 7,054 4,793 7,754 5,603 9,120 6,537 9,841 7,232 38.00 4,561 3,502 5,449 4,128 6,006 5,035 6,435 5,486 7,386 6,257 8,380 7,151 9,454 7,895 39.00 3,741 4,207 4,706 4,866 5,367 5,737 5,807 6,162 6,823 6,934 8,061 7,837 8,936 8,522 40.00 3,139 5,083 4,090 5,677 4,782 6,508 5,260 6,949 6,295 7,626 7,543 8,532 8,464 9,309 41.00 2,591 6,035 3,507 6,566 4,210 7,255 4,708 7,636 5,767 8,371 7,040 9,358 8,007 10,014 42.00 2,108 7,012 2,971 7,365 3,710 8,068 4,223 8,564 5,334 9,099 6,627 9,961 7,588 10,666 43.00 1,688 8,003 2,495 8,175 3,235 9,019 3,756 9,399 4,869 9,900 6,211 10,889 7,137 11,447 44.00 1,328 8,951 2,072 9,246 2,804 9,907 3,356 10,144 4,475 10,864 5,767 11,635 6,753 12,188 45.00 1,030 9,971 1,719 10,175 2,440 10,635 2,948 11,155 4,084 11,631 5,419 12,273 6,379 13,011 46.00 771 10,948 1,389 11,096 2,077 11,502 2,633 11,979 3,709 12,532 5,057 13,260 6,035 13,807 47.00 563 11,948 1,143 12,049 1,795 12,626 2,294 12,906 3,410 13,385 4,632 14,068 5,689 14,621 48.00 452 12,948 912 13,018 1,505 13,558 2,027 13,791 3,100 14,251 4,387 14,911 5,334 15,430 49.00 370 13,948 741 13,986 1,300 14,510 1,765 14,746 2,798 15,140 4,039 15,773 5,044 16,246 50.00 309 14,948 604 14,976 1,078 15,473 1,562 15,639 2,530 16,037 3,748 16,624 4,694 17,096 52.50 - - - - 725 17,889 - - - - - - - - 55.00 - - - - 450 20,334 - - - - - - - - 57.50 - - - - 332 22,806 - - - - - - - - 60.00 - - - - 218 25,273 - - - - - - - - 62.50 - - - - 196 27,762 - - - - - - - -

Back to Top
GWM (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 3,192 51 - - - - - - - - 8.25 3,057 56 3,062 58 3,075 58 - - 3,172 184 3,295 278 - - 8.50 2,932 64 2,942 66 2,950 66 - - 3,059 207 3,122 321 3,234 458 8.75 2,806 75 2,817 76 2,875 76 2,888 133 2,945 244 3,058 364 3,138 512 9.00 2,681 87 2,692 88 2,695 104 2,783 169 2,830 287 2,949 414 3,056 555 9.25 2,556 103 2,576 103 2,581 142 2,638 191 2,726 325 2,860 459 2,958 617 9.50 2,435 122 2,469 122 2,516 168 2,528 237 2,616 369 2,760 516 2,871 673 9.75 2,307 144 2,321 158 2,386 212 2,398 281 2,520 426 2,672 565 2,786 729 10.00 2,182 171 2,232 203 2,282 246 2,295 322 2,414 475 2,575 624 2,702 798 10.50 1,933 240 1,946 276 2,001 336 2,075 426 2,205 589 2,403 747 2,551 923 11.00 1,684 339 1,714 382 1,835 457 1,855 548 2,034 717 2,231 883 2,392 1,064 11.50 1,434 448 1,529 503 1,622 590 1,670 686 1,864 861 2,072 1,026 2,240 1,217 12.00 1,191 574 1,286 641 1,399 742 1,504 841 1,702 1,010 1,924 1,180 2,101 1,377 12.50 962 722 1,092 802 1,227 924 1,343 1,014 1,553 1,168 1,783 1,337 1,974 1,540 13.00 774 904 918 994 1,072 1,110 1,192 1,198 1,433 1,345 1,659 1,511 1,849 1,703 13.50 624 1,115 768 1,212 934 1,312 1,062 1,397 1,293 1,533 1,533 1,696 1,734 1,893 14.00 498 1,361 625 1,435 803 1,527 941 1,586 1,162 1,732 1,414 1,884 1,635 2,079 14.50 390 1,610 503 1,665 686 1,746 821 1,814 1,047 1,930 1,308 2,082 1,553 2,265 15.00 298 1,861 397 1,881 578 1,937 716 2,034 960 2,146 1,206 2,280 1,440 2,465 15.50 229 2,114 306 2,146 489 2,198 622 2,258 864 2,351 1,095 2,490 1,352 2,662 16.00 167 2,361 245 2,392 403 2,437 538 2,474 773 2,573 1,023 2,700 1,276 2,861 16.50 132 2,607 184 2,643 332 2,673 459 2,724 699 2,789 938 2,910 1,192 3,078 17.00 108 2,857 149 2,878 281 2,924 395 2,936 623 3,023 863 3,135 1,118 3,284 17.50 91 3,107 115 3,113 227 3,156 338 3,168 561 3,254 794 3,350 1,043 3,479 18.00 78 3,357 - - 185 3,411 - - 496 3,476 731 3,569 - - 18.50 67 3,607 - - 159 3,613 - - 448 3,715 673 3,794 - - 19.00 - - - - 133 3,868 - - 398 3,944 614 4,022 - - 19.50 - - - - 104 4,163 - - 357 4,189 561 4,243 - - 20.00 - - - - 72 4,404 - - 315 4,429 517 4,478 - - 21.00 - - - - 64 4,857 - - 249 4,906 433 4,937 - - 22.00 - - - - 58 5,357 - - 194 5,388 364 5,411 - - 23.00 - - - - 54 5,857 - - - - - - - -

Back to Top
HCF (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 48,444 302 - - - - - - - - 47.00 - - - - 47,456 302 - - - - - - - - 48.00 - - - - 46,458 302 - - - - - - - - 49.00 - - - - 45,420 302 - - 45,708 302 - - - - 50.00 - - - - 44,484 302 - - 44,701 302 - - - - 52.50 41,405 302 - - 42,008 302 - - 42,274 302 43,220 407 - - 55.00 38,912 302 - - 39,454 302 - - 39,806 343 40,948 597 - - 57.50 36,415 302 - - 36,993 302 - - 37,451 399 38,508 857 - - 60.00 33,910 302 34,337 302 34,600 302 - - 35,093 597 35,971 1,217 - - 62.50 31,423 302 31,910 302 32,141 329 - - 32,803 877 33,455 1,711 33,969 2,537 65.00 28,923 302 29,417 302 29,694 409 29,840 627 30,474 1,309 30,984 2,330 31,716 3,219 67.50 26,422 302 26,956 338 27,259 621 27,460 984 28,006 1,819 28,653 2,986 29,600 4,059 70.00 23,935 319 24,495 418 24,877 924 25,104 1,483 25,553 2,475 26,441 3,794 27,508 4,962 72.50 21,418 486 22,054 544 22,449 1,464 22,670 2,141 23,236 3,294 24,279 4,763 25,630 5,956 75.00 18,920 781 19,152 1,016 19,488 2,186 19,752 3,006 20,485 4,277 22,350 5,809 23,739 7,121 77.50 16,435 1,292 16,782 1,713 17,246 3,140 17,618 4,035 18,535 5,391 20,079 6,992 21,615 8,294 80.00 13,961 2,123 14,499 2,666 15,116 4,308 15,594 5,234 16,693 6,641 18,438 8,290 20,023 9,669 82.50 11,526 3,144 12,325 3,950 13,097 5,641 13,688 6,545 14,991 7,991 16,825 9,639 18,548 11,013 85.00 9,163 4,358 10,378 5,456 11,356 7,091 11,921 8,016 13,378 9,523 15,368 11,182 17,104 12,557 87.50 6,915 5,848 8,417 7,135 9,577 8,781 10,415 9,665 11,845 11,147 13,957 12,733 15,793 14,079 90.00 4,996 8,082 6,673 9,079 7,970 10,608 8,895 11,420 10,496 12,829 12,669 14,435 14,518 15,767 92.50 3,684 10,439 5,229 11,180 6,543 12,720 7,524 13,453 9,216 14,681 11,422 16,154 13,321 17,445 95.00 2,612 12,876 3,938 13,373 5,277 14,795 6,278 15,428 8,036 16,571 10,296 17,998 12,233 19,251 97.50 1,718 15,352 2,896 15,649 4,188 16,954 5,224 17,528 7,011 18,536 9,243 19,870 11,130 21,036 100.00 1,087 17,852 2,053 17,999 3,256 19,194 4,307 19,682 6,021 20,596 8,287 21,846 10,216 22,826 102.50 728 20,352 1,439 20,352 2,507 21,479 3,497 21,893 5,198 22,685 7,364 23,436 9,285 24,730 105.00 510 22,852 976 22,852 1,935 23,568 2,789 23,529 4,438 24,203 6,583 25,408 8,446 26,652 107.50 374 25,352 747 25,352 1,473 26,087 2,235 26,058 3,775 25,982 5,797 27,305 7,694 28,500 110.00 302 27,852 523 27,852 1,069 28,606 1,781 28,587 3,195 28,517 5,165 29,079 6,903 30,406 112.50 302 30,373 452 30,450 771 31,110 1,429 31,094 2,681 31,052 4,529 30,988 6,310 32,227 115.00 302 32,852 398 32,852 567 33,610 - - 2,259 33,571 4,022 33,530 5,685 33,423 117.50 - - - - 503 35,959 - - 1,888 36,102 3,515 36,297 - -

Back to Top
HDO (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 6,926 80 - - - - - - - - 9.25 - - - - 6,676 87 - - - - - - - - 9.50 - - - - 6,428 93 - - - - - - - - 9.75 - - - - 6,175 100 - - 6,275 344 - - - - 10.00 5,902 87 5,916 88 5,925 108 5,926 204 6,038 409 6,069 725 6,424 1,041 10.50 5,402 112 5,423 113 5,423 174 5,441 312 5,599 541 5,767 906 5,907 1,255 11.00 4,917 150 4,933 152 4,967 300 4,977 439 5,132 712 5,344 1,117 5,559 1,507 11.50 4,403 209 4,425 240 4,437 438 4,474 616 4,675 911 4,857 1,332 5,230 1,726 12.00 3,905 299 3,963 363 3,975 612 4,093 815 4,244 1,142 4,585 1,545 5,000 2,022 12.50 3,407 431 3,487 539 3,505 844 3,542 1,036 3,839 1,395 4,249 1,808 4,608 2,307 13.00 2,909 618 3,028 739 3,103 1,102 3,195 1,303 3,473 1,647 3,921 2,082 4,348 2,601 13.50 2,414 839 2,624 982 2,656 1,408 2,785 1,605 3,066 1,945 3,631 2,382 4,073 2,839 14.00 1,928 1,104 2,196 1,273 2,331 1,746 2,487 1,936 2,799 2,240 3,341 2,694 3,827 3,153 14.50 1,491 1,412 1,826 1,629 1,988 2,111 2,149 2,282 2,472 2,583 3,032 3,034 3,611 3,533 15.00 1,167 1,819 1,489 2,032 1,662 2,515 1,858 2,661 2,199 2,939 2,790 3,374 3,372 3,865 15.50 905 2,315 1,191 2,463 1,389 2,939 1,591 3,066 1,969 3,322 2,616 3,732 3,148 4,204 16.00 681 2,810 942 2,939 1,137 3,368 1,358 3,538 1,736 3,726 2,406 4,104 2,962 4,570 16.50 501 3,313 725 3,408 925 3,848 1,148 3,951 1,571 4,133 2,167 4,476 2,754 4,962 17.00 357 3,813 549 3,894 735 4,293 963 4,456 1,380 4,586 2,001 4,877 2,580 5,374 17.50 270 4,337 407 4,380 593 4,722 799 4,929 1,226 5,018 1,826 5,286 2,404 5,750 18.00 212 4,841 312 4,866 464 5,314 677 5,344 1,076 5,471 1,700 5,724 2,244 6,131 18.50 170 5,313 215 5,387 380 5,785 568 5,819 951 5,915 1,555 6,141 2,098 6,558 19.00 141 5,813 146 5,825 302 6,239 469 6,281 827 6,384 1,407 6,579 1,980 6,986 19.50 120 6,313 129 6,406 244 6,689 398 6,819 724 6,857 1,299 6,998 1,857 7,416 20.00 104 6,813 117 6,896 140 7,197 - - 631 7,308 1,186 7,429 1,724 7,851 21.00 81 7,813 100 7,813 119 8,182 - - 488 8,245 991 8,448 - - 22.00 77 8,813 88 8,813 108 9,167 - - 353 9,195 821 9,381 - - 23.00 77 9,813 80 9,813 99 10,207 - - 268 10,235 678 10,320 - - 24.00 77 10,813 77 10,813 87 11,155 - - 220 11,156 574 11,285 - - 25.00 77 11,813 77 11,813 81 12,157 - - 119 12,163 465 12,244 - - 26.00 - - - - 77 13,150 - - 109 13,165 393 13,213 - - 27.00 - - - - 77 14,146 - - - - - - - - 28.00 - - - - 77 15,146 - - - - - - - -

Back to Top
HEH (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 8,271 88 - - 8,310 88 - - 8,330 98 8,351 160 - - 38.00 7,740 88 - - 7,866 88 - - 7,908 112 7,938 252 - - 39.00 7,233 88 - - 7,271 106 - - 7,271 166 7,433 319 - - 40.00 6,736 111 6,877 112 6,897 136 - - 6,943 244 6,981 422 7,025 692 41.00 6,237 144 6,262 145 6,393 177 6,412 202 6,443 356 6,500 543 6,645 818 42.00 5,739 191 5,793 192 5,812 265 5,820 313 5,850 473 5,994 692 6,208 1,006 43.00 5,236 261 5,339 261 5,368 381 5,392 434 5,419 610 5,535 877 5,754 1,192 44.00 4,736 362 4,771 381 4,795 538 4,806 579 4,874 802 5,085 1,088 5,277 1,420 45.00 4,236 505 4,322 533 4,341 719 4,390 770 4,425 1,025 4,571 1,309 4,910 1,650 46.00 3,744 684 3,825 715 3,875 934 3,889 1,003 3,959 1,272 4,188 1,569 4,550 1,910 47.00 3,240 886 3,303 935 3,394 1,181 3,447 1,280 3,543 1,548 3,812 1,840 4,206 2,180 48.00 2,735 1,101 2,846 1,191 2,919 1,456 2,981 1,592 3,151 1,854 3,460 2,145 3,880 2,480 49.00 2,233 1,345 2,400 1,471 2,510 1,811 2,601 1,938 2,778 2,189 3,131 2,464 3,572 2,786 50.00 1,750 1,647 1,971 1,807 2,111 2,203 2,220 2,309 2,442 2,548 2,810 2,799 3,274 3,109 52.50 1,048 2,856 1,175 2,910 1,256 3,280 1,409 3,345 1,706 3,527 2,131 3,735 2,617 4,012 55.00 562 4,116 651 4,121 703 4,453 823 4,490 1,133 4,612 1,564 4,766 2,050 4,983 57.50 280 5,366 289 5,367 356 5,707 449 5,695 724 5,707 1,103 5,860 1,586 6,155 60.00 156 6,616 163 6,616 161 6,964 239 7,027 450 7,052 770 7,092 1,202 7,301 62.50 99 7,866 104 7,866 106 8,170 126 8,171 270 8,177 532 8,193 893 8,296 65.00 88 9,116 88 9,154 88 9,446 103 9,415 176 9,419 359 9,434 669 9,482 67.50 88 10,414 88 10,438 88 10,702 88 10,659 112 10,661 226 10,676 494 10,689 70.00 88 11,635 88 11,757 88 11,915 88 11,902 95 11,901 168 11,917 353 11,929 72.50 88 12,866 88 12,866 88 13,158 88 13,149 88 13,149 111 13,158 268 13,171 75.00 88 14,116 88 14,116 88 14,471 88 14,400 88 14,401 100 14,416 198 14,428 77.50 - - - - 88 15,705 - - 88 15,644 91 15,658 - -

Back to Top
HES (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 20,079 236 - - 20,183 309 - - 20,828 859 21,570 1,583 - - 16.00 19,085 236 - - 19,352 340 - - 19,864 1,094 20,708 1,865 - - 16.50 18,085 271 18,218 296 18,229 383 18,551 759 19,128 1,343 19,892 2,209 20,316 3,315 17.00 17,142 327 17,382 333 17,480 546 17,530 894 18,186 1,615 19,071 2,544 19,477 3,718 17.50 16,195 403 16,382 408 16,460 710 16,957 1,172 17,268 1,922 18,178 2,914 18,725 4,109 18.00 15,086 502 15,170 506 15,639 943 15,897 1,403 16,631 2,246 17,480 3,335 17,908 4,543 18.50 14,086 634 14,246 712 14,703 1,212 14,816 1,744 15,767 2,652 16,644 3,764 17,174 5,046 19.00 13,174 806 13,267 975 13,822 1,540 13,929 2,102 14,961 3,042 15,929 4,181 16,456 5,518 19.50 12,086 1,029 12,307 1,275 12,859 1,897 13,157 2,527 14,167 3,513 15,308 4,635 15,765 6,096 20.00 11,212 1,315 11,511 1,611 11,646 2,286 12,255 2,974 13,287 3,989 14,616 5,094 15,094 6,644 21.00 9,126 2,105 9,617 2,448 10,244 3,296 10,889 3,941 11,738 4,980 13,264 6,171 13,814 7,812 22.00 7,198 3,051 7,937 3,633 8,699 4,432 9,336 5,061 10,354 6,093 12,052 7,303 12,582 9,050 23.00 5,376 4,222 6,387 4,978 7,264 5,722 8,040 6,336 9,325 7,422 10,739 8,556 11,496 10,380 24.00 3,896 5,800 5,028 6,550 6,014 7,234 6,854 7,807 8,151 8,777 9,703 9,879 10,277 11,733 25.00 2,829 7,716 3,867 8,256 4,921 8,841 5,794 9,378 7,196 10,295 8,770 11,243 9,387 13,187 26.00 1,958 9,710 2,874 10,021 3,944 10,600 4,831 10,945 6,283 11,642 7,887 12,754 8,478 14,630 27.00 1,303 11,647 2,095 12,006 3,119 12,378 4,014 12,755 5,444 13,165 7,078 14,259 7,749 16,159 28.00 843 13,647 1,463 13,853 2,428 13,979 3,288 14,608 4,714 15,009 6,429 15,799 6,981 17,707 29.00 601 15,699 1,013 15,811 1,893 15,923 2,683 16,308 4,059 16,626 5,677 17,444 6,350 19,308 30.00 450 17,790 695 17,917 1,476 18,019 2,154 18,196 3,460 18,393 5,077 19,263 5,780 20,855 31.00 352 19,647 474 19,647 1,086 20,019 1,725 20,119 2,968 20,346 4,573 20,900 5,148 22,509 32.00 286 21,699 417 21,919 820 22,023 1,379 22,120 2,528 22,280 4,079 22,904 4,664 24,120 33.00 238 23,687 372 23,766 642 23,835 1,154 23,907 2,151 24,057 3,631 24,487 4,222 25,724 34.00 236 25,647 336 25,647 450 25,647 - - 1,801 26,254 3,237 26,555 - - 35.00 - - - - 412 27,647 - - 1,547 28,184 2,867 28,447 - - 36.00 - - - - 380 29,647 - - 1,277 29,983 2,521 30,390 - -

Back to Top
HEX (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - - - 27,592 220 - - - - - - - - 182.50 - - - - - - - - 27,344 220 - - - - - - - - 185.00 - - - - - - - - 27,085 220 - - - - - - - - 187.50 - - - - - - - - 26,846 220 - - - - - - - - 190.00 - - - - - - - - 26,597 220 - - - - - - - - 192.50 - - - - - - - - 26,348 220 - - - - - - - - 195.00 - - - - - - - - 26,096 220 - - - - - - - - 197.50 - - - - - - - - 25,872 220 - - - - - - - - 200.00 - - - - - - - - 25,598 220 - - - - - - - - 205.00 - - - - - - - - 25,099 220 - - - - - - - - 210.00 - - - - - - - - 24,599 220 - - - - - - - - 215.00 - - - - 24,062 220 - - 24,092 236 - - 24,092 499 24,467 1,049 - - 220.00 - - - - 23,559 220 - - 23,594 252 - - 23,593 542 23,591 1,147 - - 225.00 - - - - 23,064 220 - - 23,142 269 - - 23,302 584 23,595 1,276 - - 230.00 - - - - 22,560 220 - - 22,601 296 - - 22,774 696 23,085 1,389 - - 235.00 - - - - 22,066 220 - - 22,101 322 - - 22,097 779 22,557 1,546 - - 240.00 - - - - 21,561 220 - - 22,322 348 - - 22,874 908 23,341 1,706 - - 245.00 - - - - 21,067 220 - - 21,319 374 - - 21,669 1,025 22,079 1,862 - - 250.00 - - - - 20,562 220 - - 20,614 401 - - 20,604 1,153 22,008 2,034 - - 255.00 - - - - 20,070 220 - - 20,102 438 - - 20,435 1,268 21,062 2,196 - - 260.00 - - - - 19,563 220 19,682 284 19,685 478 - - 19,937 1,420 21,234 2,399 - - 265.00 - - - - 19,072 220 19,099 309 19,168 518 - - 19,526 1,572 20,877 2,593 - - 270.00 - - - - 18,564 220 18,732 333 18,794 558 - - 20,197 1,725 20,750 2,798 - - 275.00 - - - - 18,072 220 18,232 362 18,107 669 - - 18,107 1,882 20,508 2,978 - - 280.00 - - - - 17,565 220 17,723 401 17,610 802 - - 18,438 2,074 19,709 3,175 - - 285.00 - - - - 17,078 220 17,252 439 17,398 885 - - 17,878 2,266 19,355 3,436 19,996 4,404 290.00 - - - - 16,565 220 16,604 477 16,931 1,020 - - 18,527 2,453 19,120 3,678 19,672 4,653 295.00 16,040 220 16,078 220 16,114 241 16,325 521 17,042 1,154 17,292 1,702 17,782 2,648 18,570 3,918 19,327 4,891 300.00 15,540 220 15,550 260 15,571 273 16,111 576 16,313 1,300 16,552 1,885 17,019 2,866 18,220 4,160 18,785 5,142 310.00 14,540 274 14,590 381 14,649 422 14,919 790 15,441 1,645 15,691 2,258 16,190 3,336 17,487 4,647 18,353 5,718 320.00 13,539 462 13,551 556 13,573 621 14,003 1,062 14,184 2,016 14,455 2,713 15,044 3,797 16,920 5,212 17,731 6,212 330.00 12,540 739 12,595 797 12,680 875 13,253 1,407 13,506 2,466 13,809 3,159 14,485 4,343 16,211 5,696 17,178 6,769 340.00 11,540 1,092 11,665 1,112 11,835 1,181 12,385 1,802 12,687 2,943 12,992 3,696 14,295 4,824 15,538 6,237 16,338 7,347 350.00 10,539 1,483 10,606 1,491 10,728 1,537 11,513 2,255 11,844 3,473 12,202 4,216 13,580 5,387 14,917 6,877 16,051 7,981 360.00 9,539 1,882 9,574 1,887 9,904 1,926 10,577 2,780 10,933 4,010 11,743 4,775 12,712 5,989 14,081 7,468 15,692 8,596 370.00 8,540 2,283 8,592 2,294 8,996 2,349 9,447 3,365 10,170 4,607 11,052 5,360 11,940 6,581 13,570 8,073 14,916 9,203 380.00 7,538 2,685 7,618 2,712 7,963 2,802 8,838 3,953 9,405 5,248 10,240 5,993 11,546 7,224 13,199 8,714 14,633 9,857 390.00 6,533 3,093 6,654 3,159 7,046 3,411 8,108 4,630 8,798 5,884 9,603 6,645 11,017 7,881 12,607 9,388 14,237 10,543 400.00 5,526 3,527 5,680 3,655 6,214 4,126 7,420 5,311 8,208 6,573 9,024 7,303 10,499 8,519 12,216 10,069 13,690 11,228 410.00 4,445 4,072 4,735 4,335 5,396 4,902 6,692 6,089 7,640 7,315 8,490 8,029 9,985 9,209 11,792 10,702 13,253 11,922 420.00 3,703 5,176 3,885 5,309 4,695 5,804 6,087 6,846 7,099 8,031 7,987 8,757 9,560 9,958 11,352 11,489 12,882 12,609 430.00 3,247 6,210 3,362 6,288 4,057 6,717 5,545 7,657 6,620 8,969 7,498 9,488 9,093 10,810 10,949 12,364 12,428 13,458 440.00 2,828 7,209 2,902 7,322 3,485 7,630 5,049 8,403 6,109 9,581 7,005 10,499 8,645 11,700 10,470 12,946 11,977 14,314 450.00 2,421 8,177 2,474 8,321 2,981 8,545 4,578 9,338 5,684 10,595 6,607 11,286 8,262 12,216 10,190 13,825 11,663 15,036 460.00 2,018 9,172 2,074 9,329 2,548 9,582 4,127 10,352 5,253 11,475 6,181 11,870 7,907 13,146 9,818 14,575 11,337 15,707 470.00 1,623 10,217 1,707 10,338 2,177 10,563 3,716 11,283 4,856 12,405 5,762 13,007 7,514 13,900 9,479 15,187 10,987 16,455 480.00 1,251 11,159 1,383 11,352 1,858 11,580 3,345 12,018 4,507 12,745 5,420 13,691 7,172 14,920 9,080 15,940 10,665 17,274 490.00 929 12,218 1,109 12,367 1,591 12,599 3,007 13,037 4,153 13,605 5,078 14,507 6,875 15,341 8,771 16,890 10,323 18,077 500.00 668 13,148 887 13,383 1,368 13,619 2,706 14,056 3,851 14,675 4,727 15,481 6,574 16,241 8,517 17,462 10,052 19,112 510.00 468 14,152 707 14,404 1,177 14,646 2,433 15,085 3,583 15,815 4,445 16,151 6,299 17,720 8,243 18,517 9,809 19,645 520.00 319 15,156 556 15,369 1,019 15,583 2,193 15,991 3,303 15,595 4,174 17,563 5,971 18,436 7,976 19,345 9,572 20,436 530.00 221 16,219 450 16,227 896 16,360 1,978 16,637 3,062 17,355 3,907 18,402 5,765 18,990 7,710 20,135 9,294 21,237 540.00 220 17,215 366 17,236 792 17,721 1,786 18,173 2,858 18,464 3,634 19,360 5,489 20,348 7,429 21,185 9,110 22,157 550.00 - - - - - - - - 2,656 19,334 - - 5,314 20,220 - - - -

Back to Top
HGN (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 4,816 43 - - 4,829 43 - - 4,829 44 4,838 75 - - 16.00 4,565 43 4,577 43 4,583 43 - - 4,586 48 4,596 100 4,619 142 16.50 4,350 43 4,365 43 4,369 43 4,383 44 4,391 55 4,401 125 4,416 194 17.00 4,067 43 4,077 43 4,083 44 4,128 51 4,136 85 4,148 164 4,161 239 17.50 3,817 43 3,827 43 3,833 51 3,833 58 3,834 110 3,834 212 3,906 303 18.00 3,567 46 3,628 47 3,636 63 3,642 88 3,650 155 3,667 271 3,693 369 18.50 3,317 56 3,329 58 3,385 97 3,392 135 3,400 210 3,418 340 3,471 444 19.00 3,067 71 3,082 71 3,116 146 3,122 193 3,130 283 3,154 417 3,227 529 19.50 2,817 91 2,832 91 2,855 196 2,858 259 2,870 359 2,944 511 2,998 622 20.00 2,567 119 2,585 136 2,631 274 2,636 343 2,647 452 2,710 602 2,790 737 21.00 2,067 221 2,100 271 2,117 472 2,129 560 2,158 673 2,233 840 2,353 978 22.00 1,570 408 1,635 474 1,681 757 1,709 847 1,737 954 1,860 1,119 2,014 1,256 23.00 1,076 660 1,201 751 1,271 1,100 1,302 1,178 1,367 1,283 1,535 1,438 1,712 1,568 24.00 700 1,014 829 1,119 883 1,498 955 1,549 1,052 1,649 1,255 1,792 1,448 1,911 25.00 445 1,506 544 1,565 614 1,939 679 1,973 789 2,053 1,013 2,174 1,218 2,282 26.00 249 2,008 338 2,021 393 2,420 460 2,437 602 2,528 817 2,583 1,018 2,730 27.00 148 2,519 208 2,536 247 2,900 306 2,922 441 2,970 648 3,028 841 3,153 28.00 96 3,023 100 3,042 138 3,392 198 3,405 316 3,421 514 3,502 702 3,601 29.00 68 3,508 71 3,555 72 3,865 129 3,884 230 3,909 405 3,954 577 4,067 30.00 51 4,008 54 4,061 60 4,376 67 4,405 168 4,419 309 4,434 466 4,548 31.00 43 4,508 44 4,554 54 4,883 60 4,899 120 4,909 241 4,923 374 5,038 32.00 43 5,041 43 5,053 47 5,380 54 5,394 92 5,404 188 5,418 307 5,512 33.00 - - - - 43 5,880 - - - - - - - - 34.00 - - - - 43 6,375 - - - - - - - - 35.00 - - - - 43 6,875 - - - - - - - - 36.00 - - - - 43 7,358 - - - - - - - - 37.00 - - - - 43 7,870 - - - - - - - -

Back to Top
HKB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - - - 23,286 133 - - - - - - - - 46.00 - - - - - - - - 23,182 133 - - - - - - - - 47.00 - - - - 22,522 133 - - 22,558 133 - - 22,661 133 22,725 133 - - 48.00 - - - - 22,070 133 - - 22,178 133 - - 22,233 133 22,287 133 - - 49.00 - - - - 21,670 133 - - 21,977 133 - - 22,077 133 22,156 133 - - 50.00 - - - - 21,270 133 - - 21,285 133 - - 21,621 133 21,699 133 - - 52.50 - - - - 20,270 133 - - 20,288 133 - - 20,297 133 20,304 133 - - 55.00 - - - - 19,272 133 19,288 133 19,605 133 - - 19,742 137 19,823 166 - - 57.50 - - - - 18,274 133 18,292 133 18,294 133 - - 18,309 167 18,330 215 - - 60.00 - - - - 17,274 133 17,549 133 17,604 133 - - 17,741 208 17,832 274 17,867 328 62.50 - - - - 16,274 133 16,297 133 16,494 133 - - 16,605 286 16,696 356 16,699 429 65.00 15,252 133 15,261 133 15,276 133 15,565 133 15,626 133 15,679 207 15,812 389 15,923 484 15,973 564 67.50 14,232 133 14,419 133 14,505 133 14,588 133 14,650 146 14,707 278 14,798 486 14,910 601 15,008 718 70.00 13,252 133 13,261 133 13,278 133 13,300 133 13,674 202 13,795 375 13,914 642 14,021 762 14,132 935 72.50 12,252 133 12,265 133 12,278 133 12,300 133 12,318 260 12,364 498 12,738 812 12,849 963 13,139 1,198 75.00 11,252 133 11,262 133 11,280 133 11,306 182 11,671 393 11,749 643 11,870 1,025 11,985 1,196 12,023 1,526 77.50 10,252 133 10,262 140 10,284 150 10,316 282 10,352 537 10,450 850 10,710 1,277 10,811 1,463 11,169 1,872 80.00 9,252 133 9,288 211 9,328 222 9,366 409 9,401 733 9,778 1,100 9,906 1,555 10,045 1,800 10,364 2,280 82.50 8,253 260 8,327 336 8,396 375 8,473 611 8,538 991 8,610 1,391 8,782 1,893 9,241 2,213 9,971 2,728 85.00 7,249 498 7,280 565 7,322 601 7,398 887 7,523 1,315 7,909 1,707 8,348 2,269 8,557 2,703 9,054 3,214 87.50 6,246 851 6,265 881 6,312 913 6,454 1,252 6,623 1,711 6,774 2,090 7,533 2,650 7,846 3,223 8,442 3,741 90.00 5,252 1,247 5,272 1,264 5,330 1,302 5,534 1,719 5,761 2,137 6,083 2,546 6,645 3,125 7,243 3,796 7,963 4,297 92.50 4,246 1,654 4,262 1,690 4,347 1,760 4,647 2,245 4,918 2,672 5,271 3,062 5,830 3,660 6,650 4,416 7,287 4,906 95.00 3,235 2,092 3,251 2,165 3,414 2,284 3,794 2,904 4,163 3,307 4,596 3,648 5,158 4,229 6,093 5,054 6,720 5,536 97.50 2,243 2,857 2,344 2,843 2,514 3,005 3,010 3,659 3,424 3,994 3,865 4,301 4,499 4,890 5,580 5,744 6,227 6,196 100.00 1,822 3,867 1,851 3,876 1,931 3,917 2,366 4,503 2,828 4,746 3,292 5,076 3,989 5,622 5,123 6,501 5,769 6,942 102.50 1,421 4,876 1,429 4,885 1,453 4,915 1,825 5,424 2,320 5,649 2,801 5,883 3,523 6,426 4,728 7,279 5,364 7,670 105.00 1,034 5,875 1,072 5,889 1,085 5,913 1,379 6,322 1,898 6,527 2,344 6,829 3,077 7,147 4,341 7,961 4,973 8,482 107.50 712 6,876 796 6,896 814 6,929 1,036 7,264 1,535 7,563 1,954 7,646 2,708 8,110 4,004 8,917 4,602 9,279 110.00 481 7,863 599 7,925 619 7,981 783 8,159 1,242 8,471 1,624 8,550 2,363 9,004 3,695 9,797 4,287 10,106 112.50 327 8,865 458 8,919 480 9,001 591 9,140 1,008 9,507 1,331 9,586 2,055 9,904 3,388 10,668 3,969 10,962 115.00 223 9,876 357 9,956 377 10,027 509 10,336 808 10,411 1,081 10,581 1,785 10,719 3,149 11,581 3,681 11,839 117.50 157 10,876 280 10,973 300 11,052 424 11,396 654 11,515 875 11,583 1,552 11,758 2,914 12,477 3,435 12,729 120.00 153 11,876 222 11,923 246 12,043 371 12,396 518 12,474 711 12,549 1,341 12,712 2,680 13,422 3,179 13,613 122.50 149 12,855 175 12,933 203 13,039 307 13,384 409 13,458 566 13,529 1,176 13,728 2,511 14,377 2,953 14,561 125.00 145 13,892 145 13,928 166 13,976 262 14,388 341 14,458 454 14,531 1,020 14,639 2,330 15,330 2,774 15,506

Back to Top
HKG (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 2,626 48 - - 2,637 65 - - - - 4.60 - - - - 2,506 51 - - 2,574 68 2,591 81 - - 4.70 2,398 32 2,406 43 2,406 55 2,402 61 2,402 72 2,402 87 2,402 100 4.80 2,298 35 2,302 45 2,302 57 2,302 65 2,302 76 2,304 92 2,302 105 4.90 2,198 37 2,204 48 2,204 61 2,204 68 2,224 83 2,235 99 2,297 112 5.00 2,100 41 2,122 52 2,126 64 2,130 73 2,138 88 2,154 104 2,198 153 5.25 1,850 52 1,881 60 1,886 79 1,892 87 1,902 104 1,935 124 1,969 223 5.50 1,600 71 1,605 73 1,605 96 1,605 107 1,626 125 1,640 206 1,733 309 5.75 1,350 101 1,381 103 1,386 124 1,392 167 1,405 191 1,428 300 1,532 403 6.00 1,100 157 1,106 156 1,116 217 1,119 254 1,127 312 1,204 401 1,345 518 6.25 848 244 877 257 890 343 906 385 944 437 1,034 537 1,170 659 6.50 600 349 649 391 673 515 692 548 744 603 868 691 989 801 6.75 378 538 450 587 473 719 519 741 580 778 716 860 848 986 7.00 266 792 292 812 332 937 379 955 439 991 584 1,052 724 1,140 7.25 180 1,043 196 1,054 204 1,168 267 1,174 337 1,198 476 1,239 614 1,340 7.50 124 1,298 127 1,314 136 1,408 187 1,434 244 1,448 384 1,478 509 1,550 7.75 92 1,544 101 1,564 115 1,658 129 1,663 156 1,672 302 1,701 429 1,782 8.00 72 1,796 87 1,823 100 1,900 112 1,913 136 1,921 234 1,933 357 1,994 8.25 59 2,050 76 2,068 87 2,149 100 2,163 123 2,171 190 2,182 296 2,228 8.50 49 2,302 68 2,326 80 2,399 91 2,395 111 2,399 140 2,430 233 2,442 8.75 45 2,542 63 2,584 73 2,651 85 2,662 103 2,695 125 2,712 190 2,724 9.00 41 2,802 57 2,836 68 2,895 77 2,912 96 2,920 117 2,930 137 2,941 9.25 39 3,059 53 3,086 64 3,145 - - 88 3,152 111 3,157 131 3,164

Back to Top
HLD (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 12,826 131 - - 12,849 131 - - 12,851 135 12,855 172 - - 16.00 12,328 131 - - 12,351 131 - - 12,349 149 12,349 188 - - 16.50 12,018 131 12,079 131 12,109 131 - - 12,179 164 12,248 267 - - 17.00 11,328 131 11,351 131 11,353 131 - - 11,353 178 11,352 338 - - 17.50 10,863 131 10,889 131 10,899 137 - - 10,924 196 10,963 451 11,017 636 18.00 10,399 132 10,440 135 10,456 158 - - 10,504 282 10,556 539 10,625 777 18.50 9,866 156 9,898 160 9,906 188 - - 9,941 404 9,978 673 10,038 932 19.00 9,453 186 9,512 189 9,538 225 9,562 225 9,610 472 9,682 787 9,758 1,071 19.50 8,829 225 8,862 228 8,859 276 8,862 365 8,893 615 9,150 954 9,225 1,244 20.00 8,329 276 8,362 278 8,387 380 8,398 450 8,414 744 8,664 1,091 8,757 1,456 21.00 7,329 428 7,372 428 7,387 645 7,398 745 7,535 1,065 7,832 1,477 7,993 1,882 22.00 6,331 669 6,416 730 6,521 973 6,550 1,082 6,637 1,490 6,884 1,933 7,263 2,326 23.00 5,335 1,028 5,418 1,108 5,504 1,411 5,541 1,580 5,741 1,983 6,144 2,488 6,577 2,870 24.00 4,340 1,460 4,534 1,566 4,613 1,975 4,730 2,168 4,974 2,601 5,460 3,065 5,920 3,503 25.00 3,355 1,973 3,655 2,136 3,787 2,646 3,930 2,832 4,262 3,247 4,829 3,698 5,340 4,131 26.00 2,500 2,613 2,859 2,809 3,051 3,434 3,228 3,585 3,623 3,966 4,239 4,387 4,778 4,825 27.00 1,886 3,504 2,154 3,680 2,393 4,275 2,596 4,390 3,061 4,725 3,705 5,124 4,256 5,469 28.00 1,405 4,510 1,594 4,597 1,824 5,221 2,058 5,323 2,571 5,536 3,232 5,899 3,801 6,223 29.00 1,000 5,516 1,170 5,599 1,347 6,010 1,602 6,109 2,135 6,365 2,789 6,701 3,359 7,115 30.00 669 6,531 830 6,585 983 7,081 1,222 7,147 1,734 7,257 2,402 7,479 2,987 7,956 31.00 470 7,549 564 7,592 700 7,986 927 8,041 1,431 8,156 2,067 8,378 2,611 8,820 32.00 343 8,509 405 8,521 506 8,979 695 9,023 1,167 9,109 1,759 9,214 2,308 9,712 33.00 261 9,510 270 9,517 349 9,931 514 9,937 919 10,057 1,517 10,162 2,019 10,629 34.00 205 10,511 213 10,511 240 10,997 364 10,975 726 11,007 1,282 11,049 1,740 11,288 35.00 166 11,601 174 11,653 214 12,094 252 12,125 607 12,177 1,068 12,248 1,516 12,308 36.00 140 12,510 154 12,518 190 13,121 228 13,154 484 13,207 896 13,279 1,339 13,340 37.00 131 13,511 140 13,511 172 13,973 204 14,098 340 14,149 766 14,218 1,175 14,272 38.00 131 14,515 131 14,525 160 15,075 188 15,098 245 15,149 622 15,212 1,023 15,274

Back to Top
HNP (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 4,954 101 - - 4,981 133 - - - - 3.10 - - - - 4,754 109 - - 4,784 141 - - - - 3.20 - - - - 4,562 117 - - 4,585 150 - - - - 3.30 - - - - 4,363 123 - - 4,387 163 - - - - 3.40 4,140 121 - - 4,165 133 - - 4,205 176 4,327 271 - - 3.50 3,940 137 - - 3,958 146 - - 4,038 190 4,154 336 - - 3.60 3,740 155 - - 3,766 158 - - 3,802 204 3,979 399 - - 3.70 3,540 178 - - 3,567 179 - - 3,638 283 3,826 463 - - 3.80 3,340 204 - - 3,362 204 - - 3,439 356 3,650 553 - - 3.90 3,141 238 3,152 238 3,162 238 - - 3,266 420 3,493 616 - - 4.00 2,941 278 2,952 278 2,977 276 3,006 360 3,111 522 3,314 696 3,497 883 4.10 2,741 327 2,755 325 2,797 355 2,846 435 2,953 582 3,154 815 3,378 990 4.20 2,557 385 2,580 408 2,613 429 2,646 537 2,771 680 2,993 895 3,237 1,087 4.30 2,346 452 2,366 489 2,412 505 2,480 604 2,626 791 2,850 1,003 3,094 1,190 4.40 2,141 528 2,177 572 2,241 602 2,328 702 2,495 887 2,761 1,108 2,950 1,318 4.50 1,949 618 1,996 657 2,065 698 2,172 826 2,344 1,015 2,594 1,232 2,825 1,426 4.60 1,741 710 1,813 771 1,902 817 2,013 942 2,208 1,124 2,501 1,351 2,697 1,545 4.70 1,544 814 1,653 886 1,752 939 1,868 1,075 2,069 1,251 2,349 1,476 2,586 1,684 4.80 1,351 930 1,476 1,014 1,597 1,084 1,720 1,228 1,928 1,372 2,233 1,585 2,494 1,792 4.90 1,173 1,057 1,324 1,142 1,457 1,238 1,587 1,374 1,802 1,535 2,136 1,724 2,361 1,920 5.00 1,033 1,197 1,168 1,308 1,312 1,389 1,469 1,516 1,694 1,687 2,016 1,876 2,265 2,072 5.25 751 1,672 849 1,741 1,003 1,821 1,187 1,923 1,436 2,080 1,737 2,241 2,041 2,432 5.50 542 2,170 609 2,218 743 2,266 932 2,358 1,211 2,493 1,509 2,628 1,786 2,787 5.75 373 2,674 444 2,706 564 2,738 747 2,797 998 2,912 1,320 3,049 1,610 3,193 6.00 278 3,177 283 3,201 417 3,230 549 3,274 798 3,369 1,120 3,486 1,404 3,619 6.25 215 3,688 220 3,716 250 3,732 413 3,764 650 3,846 966 3,958 1,239 4,053 6.50 175 4,181 183 4,232 219 4,250 321 4,268 533 4,310 837 4,406 1,094 4,483 6.75 147 4,690 164 4,708 196 4,724 223 4,750 407 4,795 699 4,890 972 4,946 7.00 127 5,192 150 5,209 179 5,224 204 5,252 323 5,297 592 5,351 846 5,386 7.25 113 5,694 138 5,710 166 5,724 188 5,754 228 5,778 525 5,830 750 5,866 7.50 102 6,185 129 6,212 154 6,224 - - 212 6,278 457 6,310 650 6,337

Back to Top
HOS (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.50 43,667 730 - - 44,715 1,127 - - 45,575 3,663 47,602 5,799 - - 19.00 42,651 816 - - 43,310 1,437 - - 44,679 4,006 46,607 6,236 - - 19.50 41,195 928 - - 42,096 1,722 - - 43,911 4,391 46,137 6,675 - - 20.00 40,414 1,041 - - 40,825 1,936 - - 43,044 4,830 45,255 7,199 - - 21.00 38,757 1,335 39,466 1,468 39,862 2,439 - - 41,428 5,637 43,877 8,215 46,097 10,432 22.00 36,149 1,709 37,485 1,911 37,902 3,071 - - 40,118 6,611 42,528 9,246 44,779 11,626 23.00 34,583 2,173 35,437 2,458 35,864 3,851 - - 38,615 7,569 41,321 10,353 43,669 12,820 24.00 32,154 2,741 33,318 3,078 33,741 4,670 - - 36,854 8,556 39,996 11,534 42,556 13,979 25.00 30,713 3,406 31,221 3,809 32,447 5,533 33,015 6,965 35,510 9,641 38,675 12,649 41,442 15,174 26.00 28,372 4,170 29,619 4,618 30,487 6,530 31,945 8,068 34,221 10,741 37,630 13,848 40,411 16,407 27.00 26,651 4,975 27,936 5,619 28,991 7,596 30,063 9,132 33,006 11,851 36,431 15,078 39,520 17,759 28.00 24,657 5,816 26,208 6,629 27,616 8,715 29,258 10,362 31,860 13,162 35,291 16,370 38,504 19,051 29.00 22,599 6,698 24,530 7,862 26,176 9,951 27,198 11,595 30,458 14,388 34,208 17,645 37,466 20,307 30.00 20,633 7,616 22,873 9,115 24,641 11,196 26,449 12,883 29,409 15,750 33,198 18,884 36,547 21,621 31.00 18,696 8,631 21,213 10,487 22,899 12,590 25,237 14,248 28,109 17,155 32,225 20,364 35,587 23,135 32.00 16,962 9,741 19,772 11,903 22,002 13,929 23,949 15,655 27,054 18,603 31,245 21,699 34,726 24,518 33.00 15,330 10,960 18,173 13,460 20,626 15,483 22,623 17,106 26,009 19,804 30,321 23,045 33,864 25,901 34.00 13,706 12,452 16,971 15,035 19,495 16,933 21,533 18,549 25,015 21,479 29,434 24,584 33,041 27,367 35.00 12,131 14,309 15,787 16,687 18,384 18,620 20,485 19,987 24,050 22,984 28,482 26,040 32,260 28,772 36.00 10,721 16,158 14,598 18,417 17,315 20,228 19,466 21,560 23,075 24,464 27,652 27,605 31,542 30,320 37.00 9,357 17,957 13,425 20,154 16,251 21,702 18,497 23,493 22,157 26,048 26,881 29,168 30,786 31,930 38.00 8,168 19,983 12,341 21,484 15,210 23,607 17,515 24,911 21,275 27,649 26,091 30,702 30,054 33,571 39.00 7,223 21,835 11,310 23,321 14,247 24,908 16,591 26,453 20,433 29,318 25,302 32,239 29,346 35,070 40.00 6,359 23,710 10,344 25,202 13,323 26,962 15,706 28,242 19,633 30,961 24,272 33,956 28,645 36,571 41.00 5,557 25,666 9,424 26,937 12,441 28,416 14,865 29,812 18,834 32,565 23,547 35,556 27,948 38,126 42.00 4,804 27,870 8,601 28,572 11,611 30,575 14,046 31,650 18,083 34,200 22,850 37,159 27,301 39,825 43.00 4,123 29,558 7,816 30,817 10,740 31,852 13,281 33,488 17,359 35,711 22,418 38,796 26,639 41,557 44.00 3,494 31,706 7,080 32,370 9,998 34,197 12,550 34,869 16,668 37,383 21,763 40,466 26,031 43,122 45.00 2,955 33,509 6,405 34,658 9,423 35,945 11,856 37,061 15,984 39,107 20,890 42,136 25,409 44,872 46.00 2,415 35,509 - - 8,746 37,697 - - 15,335 41,109 20,272 43,791 - - 47.00 2,085 37,509 - - 8,080 38,933 - - 14,729 42,463 19,663 45,474 - - 48.00 - - - - 7,584 41,432 - - 14,264 44,465 19,093 47,190 - -

Back to Top
HSB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - - - 6,445 40 - - - - - - - - 67.50 - - - - 6,159 40 - - - - - - - - 70.00 - - - - 5,872 40 - - 5,872 40 - - - - 72.50 5,678 40 - - 5,705 40 - - 5,735 40 5,761 41 - - 75.00 5,427 40 - - 5,454 40 - - 5,485 40 5,512 57 - - 77.50 5,178 40 - - 5,205 40 - - 5,237 40 5,264 75 - - 80.00 4,880 40 - - 4,964 40 - - 4,998 41 5,026 95 - - 82.50 4,619 40 4,626 40 4,624 40 - - 4,623 59 4,645 132 - - 85.00 4,370 40 4,377 40 4,374 40 - - 4,379 79 4,387 168 - - 87.50 4,176 40 4,194 40 4,209 40 - - 4,243 113 4,271 212 4,290 318 90.00 3,871 40 3,880 40 3,881 40 - - 3,890 151 3,906 269 4,073 379 92.50 3,626 40 3,631 40 3,633 57 - - 3,644 191 3,664 328 3,740 459 95.00 3,370 40 3,377 51 3,383 82 3,387 142 3,415 252 3,442 405 3,565 537 97.50 3,165 48 3,187 78 3,197 124 3,214 193 3,241 319 3,277 481 3,384 631 100.00 2,908 68 2,930 118 2,950 176 2,967 258 2,995 398 3,052 578 3,209 727 102.50 2,623 99 2,681 172 2,699 243 2,730 337 2,761 491 2,871 673 3,040 833 105.00 2,398 157 2,415 241 2,428 327 2,460 432 2,504 589 2,694 787 2,929 948 107.50 2,129 229 2,183 327 2,214 425 2,239 538 2,364 705 2,570 901 2,762 1,067 110.00 1,879 321 1,921 431 1,975 544 2,057 657 2,179 827 2,401 1,034 2,600 1,202 112.50 1,647 426 1,696 563 1,769 679 1,854 794 2,001 961 2,234 1,166 2,440 1,335 115.00 1,399 549 1,480 714 1,547 823 1,644 943 1,830 1,109 2,078 1,314 2,295 1,482 117.50 1,168 690 1,275 878 1,361 982 1,446 1,102 1,672 1,260 1,927 1,464 2,147 1,632 120.00 949 850 1,083 1,061 1,184 1,153 1,289 1,277 1,517 1,427 1,781 1,623 2,013 1,785 122.50 776 1,039 912 1,262 1,024 1,342 1,140 1,461 1,378 1,596 1,651 1,793 1,884 1,955 125.00 631 1,271 760 1,473 882 1,546 1,000 1,650 1,240 1,781 1,518 1,960 1,755 2,124 127.50 506 1,502 621 1,680 755 1,752 876 1,856 1,121 1,965 1,402 2,145 1,641 2,294 130.00 395 1,745 499 1,922 636 1,965 759 2,015 1,004 2,165 1,288 2,330 1,531 2,482 132.50 300 1,992 395 2,160 525 2,202 656 2,285 900 2,401 1,178 2,562 1,417 2,715 135.00 223 2,242 307 2,401 438 2,421 566 2,458 799 2,614 1,082 2,773 1,324 2,905 137.50 158 2,493 235 2,631 360 2,645 487 2,740 711 2,838 986 2,978 1,229 3,113 140.00 111 2,741 179 2,901 287 2,921 415 2,975 630 3,060 900 3,189 1,133 3,318 142.50 75 2,991 133 3,128 234 3,155 349 3,213 554 3,267 822 3,411 1,055 3,527

Back to Top
INB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - - - 74,458 667 - - 74,561 667 - - - - 22.00 - - - - 73,459 667 - - 73,579 667 - - - - 23.00 - - - - 72,473 667 - - 72,596 667 - - - - 24.00 - - - - 71,465 667 - - 71,567 667 - - - - 25.00 - - - - 71,164 667 - - 71,351 667 - - - - 26.00 - - - - 69,482 667 - - 69,607 667 - - - - 27.00 - - - - 68,477 667 - - 68,661 667 - - - - 28.00 - - - - 67,496 667 - - 67,678 667 - - - - 29.00 - - - - 66,489 667 - - 66,694 677 - - - - 30.00 - - - - 65,489 667 - - 65,738 687 66,268 1,225 - - 31.00 64,405 667 - - 64,505 667 - - 64,755 697 65,358 1,406 - - 32.00 63,405 667 - - 63,495 667 - - 63,795 707 64,447 1,609 - - 33.00 62,407 667 - - 62,520 667 - - 62,835 731 63,566 1,782 - - 34.00 61,408 667 - - 61,513 667 - - 61,894 824 62,683 1,973 - - 35.00 60,409 667 - - 60,535 667 - - 60,951 952 62,295 2,222 - - 36.00 59,411 667 - - 59,530 667 - - 60,005 1,090 60,937 2,477 - - 37.00 58,414 667 - - 58,549 667 - - 59,075 1,233 60,075 2,729 - - 38.00 57,414 667 - - 57,569 667 - - 58,651 1,432 59,224 2,972 - - 39.00 56,414 667 - - 56,565 667 - - 57,721 1,601 58,383 3,244 - - 40.00 55,414 667 55,467 667 55,583 677 - - 56,987 1,774 57,554 3,570 - - 41.00 54,414 667 54,483 667 54,617 687 - - 55,078 2,009 56,733 3,898 - - 42.00 53,415 667 53,481 667 53,634 697 - - 54,477 2,261 55,911 4,212 - - 43.00 52,417 667 52,497 667 52,649 759 - - 53,737 2,487 55,109 4,525 - - 44.00 51,417 667 51,496 667 51,680 861 - - 53,033 2,686 54,317 4,857 - - 45.00 50,418 667 50,511 667 50,724 998 - - 51,766 2,970 53,934 5,262 - - 46.00 49,419 667 49,524 728 49,752 1,142 - - 51,458 3,269 53,152 5,660 54,790 7,898 47.00 48,423 689 48,537 885 48,793 1,319 - - 50,189 3,590 52,401 6,051 54,109 8,379 48.00 47,423 776 47,549 1,028 47,565 1,486 - - 49,385 3,872 51,918 6,442 53,426 8,869 49.00 46,424 866 46,573 1,234 46,559 1,703 - - 48,576 4,183 50,998 6,833 52,759 9,359 50.00 45,424 980 45,596 1,384 46,701 1,912 - - 47,785 4,564 49,907 7,241 52,092 9,862 52.50 42,924 1,312 43,157 1,906 44,230 2,506 - - 45,717 5,508 48,125 8,417 50,476 11,059 55.00 40,431 1,769 40,856 2,526 41,859 3,263 42,066 4,398 43,633 6,535 46,354 9,474 48,916 12,392 57.50 37,937 2,435 38,277 3,259 39,081 4,141 39,662 5,328 41,604 7,647 44,811 10,687 47,409 13,618 60.00 35,453 3,224 36,059 4,111 36,494 5,128 37,319 6,444 39,778 8,830 43,245 12,059 45,955 15,209 62.50 32,975 4,141 33,493 5,056 35,101 6,151 35,991 7,492 37,928 10,141 41,500 13,389 44,545 16,614 65.00 30,514 5,124 31,818 6,112 33,092 7,370 34,189 8,779 36,492 11,416 40,124 14,793 43,668 17,971 67.50 27,991 6,183 29,007 7,276 30,461 8,621 31,602 10,094 34,809 12,762 38,325 16,357 42,065 19,508 70.00 25,515 7,327 27,275 8,543 28,976 10,112 29,743 11,568 33,065 14,412 36,902 17,868 40,947 21,395 72.50 23,149 8,569 25,580 9,900 26,637 11,543 28,055 13,038 31,239 15,894 35,551 19,420 39,923 22,636 75.00 20,972 9,913 23,042 11,348 25,344 13,210 27,228 14,694 29,863 17,644 34,401 21,203 38,718 24,365 77.50 18,685 11,373 21,285 12,919 23,574 14,839 25,332 16,337 28,456 19,331 32,813 22,861 37,700 26,087 80.00 16,602 12,954 19,637 14,735 22,016 16,677 23,866 18,083 27,118 20,845 31,932 24,591 36,152 27,810 82.50 14,624 14,714 18,023 16,832 20,531 18,575 22,464 19,995 25,717 22,867 30,929 26,275 35,363 29,574 85.00 12,832 16,631 16,501 18,777 19,130 20,558 21,172 21,836 24,458 24,681 29,810 28,160 34,246 31,292 87.50 11,404 18,634 15,055 20,925 17,809 22,878 19,857 23,946 23,250 26,667 28,751 30,054 33,095 33,178 90.00 10,067 21,211 13,738 23,189 16,498 24,867 18,594 26,014 22,097 28,574 27,580 32,090 32,285 35,205 92.50 8,858 23,506 12,432 24,926 15,261 26,587 17,395 28,065 20,991 30,386 26,607 33,786 31,394 37,200 95.00 7,730 26,077 11,221 27,712 14,092 29,070 16,266 30,316 19,935 32,519 25,655 35,863 30,525 39,138 97.50 6,699 28,463 10,101 29,799 12,999 31,340 15,197 32,582 18,928 34,518 24,712 37,932 29,645 40,961 100.00 5,763 31,041 9,071 32,025 11,972 33,394 14,181 34,740 17,975 36,637 23,790 39,565 28,778 42,662 102.50 4,926 33,490 8,124 34,207 10,890 35,807 13,237 36,838 17,056 38,786 22,912 42,001 27,956 45,155 105.00 4,183 35,920 7,256 37,020 10,012 37,683 12,340 38,571 16,183 40,953 22,057 43,997 27,146 47,240 107.50 3,515 38,373 6,476 39,465 9,195 39,823 11,347 40,940 15,359 43,012 21,249 46,151 26,374 49,241

Back to Top
JDC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - - - 32,407 518 - - - - - - - - 80.00 - - - - - - - - 32,141 716 - - - - - - - - 82.50 - - - - - - - - 30,031 875 - - - - - - - - 85.00 - - - - - - - - 28,649 1,143 - - - - - - - - 87.50 - - - - - - - - 27,657 1,408 - - - - - - - - 90.00 - - - - 26,033 1,067 26,403 1,237 26,524 1,748 27,565 2,507 27,882 3,933 30,174 5,853 30,529 8,107 92.50 - - - - 24,776 1,337 24,855 1,567 25,157 2,130 26,120 2,943 26,504 4,486 28,173 6,392 29,752 8,672 95.00 - - - - 23,526 1,659 24,245 1,934 24,473 2,561 24,646 3,420 26,312 5,029 27,784 7,035 28,520 9,332 97.50 - - - - 22,425 2,043 22,600 2,342 23,350 3,045 23,548 3,924 25,322 5,598 27,410 7,697 27,756 10,006 100.00 - - - - 21,143 2,480 21,588 2,794 21,798 3,591 22,482 4,437 24,360 6,238 25,946 8,340 27,372 10,764 102.50 19,733 2,953 19,813 2,957 19,959 2,970 20,412 3,280 21,095 4,123 21,339 5,085 23,120 6,887 25,043 8,997 26,634 11,520 105.00 18,483 3,452 18,513 3,452 18,630 3,469 19,263 3,807 20,028 4,743 20,969 5,704 22,162 7,529 24,684 9,738 25,454 12,274 107.50 17,233 3,951 17,252 3,951 17,332 3,987 17,816 4,375 19,106 5,369 19,811 6,398 21,754 8,282 23,487 10,480 25,102 13,000 110.00 15,984 4,449 16,005 4,455 16,229 4,525 16,881 4,961 17,636 6,103 19,036 7,122 20,888 8,998 22,745 11,226 24,420 13,799 112.50 14,734 4,948 14,754 4,972 14,996 5,086 15,793 5,598 16,699 6,824 17,604 7,843 20,043 9,721 22,516 11,937 23,452 14,654 115.00 13,483 5,447 13,497 5,507 13,683 5,681 14,786 6,355 15,797 7,642 16,749 8,661 18,682 10,536 21,736 12,764 22,813 15,470 117.50 12,228 5,955 12,238 6,088 12,466 6,324 13,761 7,164 14,894 8,473 16,131 9,468 18,229 11,351 20,867 13,604 22,317 16,290 120.00 10,971 6,498 10,961 6,727 11,315 7,021 12,818 8,107 14,137 9,368 15,239 10,301 17,618 12,159 20,326 14,409 21,619 17,112 122.50 9,652 7,123 9,681 7,452 10,188 7,791 11,842 9,032 13,225 10,216 14,417 11,212 16,708 13,008 19,646 15,216 21,096 17,965 125.00 8,245 7,908 8,460 8,277 9,092 8,674 11,003 10,082 12,538 11,194 13,767 12,165 16,053 13,984 19,029 16,071 20,496 18,866 127.50 7,295 9,287 7,659 9,268 8,050 9,686 10,200 11,053 11,772 12,187 13,044 13,118 15,434 14,871 18,473 16,965 19,897 19,770 130.00 6,652 10,611 6,938 10,570 7,299 10,888 9,411 12,133 11,033 13,215 12,271 14,109 14,767 15,795 17,855 17,911 19,308 20,672 132.50 6,091 11,884 6,279 11,856 6,605 12,074 8,648 13,246 10,352 14,217 11,693 15,093 14,206 16,807 17,258 18,982 18,732 21,543 135.00 5,570 13,137 5,682 13,127 5,952 13,315 7,900 14,327 9,653 15,328 11,027 16,098 13,587 17,782 16,682 20,066 18,182 22,416 137.50 5,069 14,371 5,129 14,392 5,346 14,549 7,193 15,480 8,985 16,340 10,382 17,154 12,979 18,802 16,116 20,917 17,683 23,572 140.00 4,570 15,609 4,605 15,651 4,777 15,787 6,527 16,533 8,350 17,473 9,765 18,269 12,398 19,761 15,573 21,995 17,188 24,353 142.50 4,072 16,847 4,095 16,907 4,243 17,034 5,913 17,756 7,750 18,448 9,175 19,316 11,838 20,804 15,041 23,072 16,702 25,282 145.00 3,573 18,086 3,598 18,168 3,744 18,291 5,334 18,853 7,178 19,434 8,612 20,008 11,299 21,956 14,528 23,388 16,213 26,349 147.50 3,079 19,336 3,114 19,427 3,271 19,534 4,797 20,079 6,641 20,850 8,082 21,166 10,781 22,970 14,028 24,406 15,702 27,171 150.00 2,599 20,586 2,671 20,685 2,828 20,793 4,312 21,168 6,136 21,414 7,572 22,297 10,274 23,941 13,547 26,137 15,199 28,119 152.50 2,151 21,894 - - 2,416 21,974 3,856 22,344 5,657 23,165 7,087 23,505 9,797 25,204 13,083 26,817 14,798 29,111 155.00 - - - - 2,069 23,243 3,433 23,776 5,210 24,348 6,635 24,637 9,335 26,261 12,627 27,560 14,417 30,084 157.50 - - - - 1,746 24,432 3,055 24,856 4,790 25,101 6,196 25,760 8,892 26,699 12,189 28,694 14,003 31,357 160.00 - - - - 1,429 25,815 2,714 26,262 4,402 26,532 5,783 26,760 8,467 27,973 11,761 29,842 - - 162.50 - - - - 1,224 27,042 2,398 27,232 4,038 27,428 5,396 28,172 8,055 29,644 11,352 30,826 - - 165.00 - - - - 1,055 28,248 2,111 28,770 3,702 29,044 5,030 29,260 7,667 30,120 10,955 31,865 - - 167.50 - - - - 914 29,746 - - 3,384 30,304 4,688 30,840 7,294 31,851 10,566 32,909 - - 170.00 - - - - 797 30,801 - - 3,089 31,541 4,361 31,754 6,931 33,102 10,198 34,007 - - 172.50 - - - - 699 31,932 - - 2,819 32,931 - - 6,597 33,988 9,831 35,442 - - 175.00 - - - - 616 33,310 - - 2,582 33,893 - - 6,264 34,950 9,487 36,325 - - 177.50 - - - - 547 34,556 - - 2,333 35,466 - - 5,954 36,139 9,145 37,576 - - 180.00 - - - - 487 35,814 - - 2,125 36,739 - - 5,659 37,630 8,821 38,233 - - 182.50 - - - - 437 37,063 - - 1,939 37,574 - - 5,368 38,855 8,508 39,372 - - 185.00 - - - - 421 38,182 - - 1,779 38,182 - - 5,094 39,792 8,207 40,559 - - 187.50 - - - - 421 39,432 - - 1,615 39,432 - - 4,837 40,385 7,909 41,829 - - 190.00 - - - - - - - - 1,441 41,089 - - 4,589 41,933 7,546 43,013 - - 192.50 - - - - - - - - 1,348 42,419 - - 4,364 42,956 7,272 43,961 - - 195.00 - - - - - - - - 1,206 43,182 - - 4,132 44,763 7,014 45,324 - - 197.50 - - - - - - - - 1,112 44,894 - - 3,926 45,405 6,762 46,361 - - 200.00 - - - - - - - - 1,015 46,141 - - 3,716 46,608 6,514 48,091 - - 205.00 - - - - - - - - 810 48,643 - - 3,349 49,479 6,053 49,928 - - 210.00 - - - - - - - - 667 51,315 - - 3,006 51,830 5,622 52,287 - - 215.00 - - - - - - - - 502 54,111 - - 2,687 54,715 5,228 55,158 - - 220.00 - - - - - - - - 467 56,150 - - 2,427 56,592 4,849 57,366 - - 225.00 - - - - - - - - 438 58,705 - - 2,183 59,733 4,515 60,180 - - 230.00 - - - - - - - - 421 60,682 - - 1,959 61,845 4,184 62,317 - - 235.00 - - - - - - - - 421 64,122 - - 1,758 64,674 3,894 65,166 - - 240.00 - - - - - - - - 421 65,931 - - 1,586 67,174 3,612 67,673 - - 245.00 - - - - - - - - 421 68,643 - - 1,403 69,106 3,360 69,502 - - 250.00 - - - - - - - - 421 70,682 - - 1,259 70,682 3,122 72,135 - - 255.00 - - - - - - - - 421 73,646 - - 1,165 74,673 2,898 75,182 - - 260.00 - - - - - - - - 421 76,671 - - 1,006 77,175 2,690 77,687 - - 265.00 - - - - - - - - 421 79,223 - - 903 79,738 2,503 80,256 - - 270.00 - - - - - - - - 421 80,682 - - 793 82,139 2,338 82,634 - - 275.00 - - - - - - - - 421 83,783 - - 669 84,217 2,169 84,845 - - 280.00 - - - - - - - - 421 86,097 - - 517 86,632 2,026 87,021 - - 285.00 - - - - - - - - 421 88,733 - - 498 89,150 1,880 89,894 - - 290.00 - - - - - - - - 421 91,576 - - 481 92,112 1,725 92,541 - - 295.00 - - - - - - - - 421 93,182 - - 465 94,129 1,607 94,524 - - 300.00 - - - - - - - - 421 96,103 - - 450 96,599 1,484 97,574 - -

Back to Top
JDH (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - - - 15,928 120 - - - - - - - - 17.00 - - - - 15,679 120 - - - - - - - - 17.50 - - - - 15,433 120 - - - - - - - - 18.00 - - - - 15,183 120 - - - - - - - - 18.50 - - - - 14,932 120 - - 15,093 120 - - - - 19.00 - - - - 14,682 120 - - 14,849 120 - - - - 19.50 14,405 120 - - 14,433 120 - - 14,593 125 14,814 224 - - 20.00 14,155 120 - - 14,188 120 - - 14,356 130 14,578 253 - - 21.00 13,657 120 - - 13,687 120 - - 13,887 135 14,177 323 - - 22.00 13,157 120 - - 13,188 120 - - 13,474 176 13,503 404 - - 23.00 12,658 120 - - 12,693 120 - - 12,890 233 13,019 503 - - 24.00 12,158 120 - - 12,201 120 - - 12,483 292 12,854 610 - - 25.00 11,659 120 - - 11,707 125 - - 12,056 379 12,384 724 - - 26.00 11,285 120 - - 11,362 130 - - 11,559 477 11,957 867 - - 27.00 10,783 120 - - 10,862 155 - - 11,124 576 11,557 1,011 - - 28.00 10,160 120 10,193 120 10,295 223 - - 10,698 706 11,183 1,178 - - 29.00 9,660 120 9,698 139 9,862 289 - - 10,249 839 10,759 1,359 - - 30.00 9,160 135 9,198 204 9,315 382 - - 9,816 998 10,366 1,524 10,885 2,081 31.00 8,660 169 8,710 272 8,720 490 - - 9,381 1,170 9,989 1,744 10,536 2,292 32.00 8,162 216 8,358 367 8,409 616 8,588 864 8,998 1,341 9,609 1,960 10,193 2,488 33.00 7,691 278 7,753 477 8,000 769 8,165 1,027 8,598 1,556 9,248 2,171 9,840 2,745 34.00 7,165 389 7,283 615 7,345 930 7,736 1,220 8,215 1,736 8,894 2,432 9,508 2,974 35.00 6,668 524 6,877 772 7,160 1,129 7,390 1,426 7,843 1,966 8,552 2,677 9,196 3,208 36.00 6,169 677 6,450 950 6,652 1,329 6,981 1,650 7,498 2,216 8,218 2,929 8,832 3,463 37.00 5,678 859 5,997 1,145 6,279 1,571 6,524 1,895 7,045 2,488 7,832 3,212 8,574 3,745 38.00 5,233 1,062 5,538 1,368 5,915 1,814 6,146 2,148 6,817 2,785 7,541 3,479 8,299 4,030 39.00 4,717 1,289 5,132 1,615 5,452 2,074 5,658 2,427 6,372 3,059 7,254 3,753 7,967 4,321 40.00 4,233 1,539 4,659 1,886 5,152 2,364 5,368 2,696 6,066 3,327 6,919 4,036 7,729 4,607 41.00 3,774 1,814 4,329 2,201 4,709 2,657 5,145 2,994 5,748 3,622 6,636 4,303 7,428 4,925 42.00 3,339 2,116 3,891 2,528 4,379 2,974 4,775 3,327 5,551 3,915 6,361 4,612 7,170 5,254 43.00 2,915 2,444 3,554 2,870 4,044 3,321 4,495 3,653 5,261 4,274 6,103 4,930 6,955 5,577 44.00 2,556 2,796 3,203 3,249 3,743 3,690 4,167 3,986 4,924 4,622 5,847 5,292 6,810 5,898 45.00 2,248 3,176 2,918 3,644 3,448 4,040 3,895 4,272 4,667 4,966 5,677 5,627 6,407 6,220 46.00 1,965 3,610 2,637 4,049 3,196 4,483 3,629 4,649 4,424 5,274 5,444 5,951 6,223 6,576 47.00 1,709 4,084 2,380 4,493 2,962 4,873 3,404 5,053 4,189 5,648 5,155 6,321 5,985 6,936 48.00 1,471 4,556 2,130 4,913 2,726 5,290 3,181 5,407 3,967 6,028 4,936 6,654 5,781 7,292 49.00 1,257 4,996 1,895 5,368 2,516 5,536 2,967 5,906 3,753 6,428 4,743 7,087 5,580 7,636 50.00 1,065 5,508 1,681 5,675 2,309 6,080 2,755 6,313 3,548 6,869 4,564 7,491 5,394 7,987 52.50 680 6,763 1,230 6,978 1,840 7,174 2,280 7,418 3,082 7,826 4,103 8,467 4,947 8,955 55.00 408 7,995 877 8,189 1,452 8,235 1,873 8,408 2,669 8,866 3,706 9,490 4,545 9,892 57.50 - - - - 1,117 9,506 - - 2,302 10,083 - - - - 60.00 - - - - 868 10,543 - - 1,985 11,159 - - - -

Back to Top
JXC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.25 8,442 89 - - 8,465 89 - - 8,514 95 8,571 120 - - 8.50 8,192 89 - - 8,216 89 - - 8,261 103 8,339 128 - - 8.75 7,943 89 - - 7,967 89 - - 8,006 111 8,107 136 - - 9.00 7,693 89 - - 7,719 89 - - 7,781 119 7,856 195 - - 9.25 7,443 89 7,455 89 7,479 89 - - 7,529 127 7,641 240 - - 9.50 7,193 89 7,206 89 7,227 96 - - 7,297 133 7,406 319 7,507 621 9.75 6,943 93 6,956 96 6,977 104 - - 7,064 194 7,185 361 7,299 711 10.00 6,693 105 6,707 108 6,727 112 - - 6,829 242 6,965 429 7,091 796 10.50 6,193 136 6,215 139 6,241 139 6,269 195 6,357 365 6,519 556 6,678 1,002 11.00 5,698 178 5,757 180 5,774 180 5,795 266 5,908 477 6,104 725 6,271 1,201 11.50 5,206 240 5,223 241 5,274 319 5,329 418 5,476 633 5,696 913 5,894 1,428 12.00 4,702 329 4,732 379 4,801 450 4,877 564 5,145 816 5,301 1,114 5,521 1,665 12.50 4,226 456 4,259 523 4,400 613 4,439 763 4,642 1,032 4,930 1,347 5,288 1,910 13.00 3,720 635 3,836 727 3,894 815 4,064 970 4,305 1,256 4,649 1,586 4,839 2,186 13.50 3,222 845 3,345 949 3,526 1,068 3,672 1,225 3,885 1,528 4,236 1,871 4,532 2,519 14.00 2,732 1,079 2,937 1,215 3,118 1,352 3,281 1,517 3,530 1,827 3,911 2,157 4,217 2,790 14.50 2,249 1,357 2,504 1,510 2,733 1,670 2,915 1,827 3,205 2,145 3,607 2,472 3,941 3,114 15.00 1,800 1,676 2,148 1,851 2,371 2,017 2,575 2,184 2,889 2,481 3,316 2,775 3,721 3,458 15.50 1,481 2,056 1,788 2,245 2,044 2,417 2,262 2,561 2,604 2,831 3,047 3,153 3,409 3,800 16.00 1,203 2,535 1,486 2,688 1,745 2,842 1,982 2,964 2,342 3,219 2,792 3,504 3,173 4,164 16.50 959 3,018 1,208 3,114 1,481 3,224 1,712 3,387 2,116 3,600 2,550 3,908 2,950 4,616 17.00 749 3,525 972 3,570 1,244 3,703 1,480 3,856 1,859 4,040 2,336 4,266 2,728 4,987 17.50 563 4,027 757 4,118 1,041 4,176 1,263 4,248 1,653 4,476 2,127 4,683 2,529 5,397 18.00 418 4,538 613 4,573 860 4,677 1,085 4,758 1,482 4,921 1,935 5,085 2,351 5,795 18.50 329 5,038 472 5,064 711 5,086 914 5,223 1,304 5,351 1,765 5,512 2,169 6,197 19.00 265 5,536 371 5,556 576 5,583 773 5,707 1,152 5,760 1,617 5,938 2,009 6,625 19.50 218 6,067 298 6,100 459 6,124 647 6,189 1,011 6,233 1,450 6,375 1,867 7,053 20.00 182 6,570 231 6,603 399 6,627 566 6,651 882 6,693 1,340 6,824 1,736 7,481 21.00 136 7,581 144 7,616 239 7,640 399 7,661 674 7,703 1,076 7,757 1,461 8,363 22.00 - - - - 156 8,587 - - - - - - - - 23.00 - - - - 137 9,523 - - - - - - - - 24.00 - - - - 124 10,523 - - - - - - - -

Back to Top
KDS (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - - - 25,950 239 - - - - - - - - 4.40 - - - - 25,679 239 - - - - - - - - 4.50 - - - - 25,445 239 - - - - - - - - 4.60 - - - - 25,227 239 - - - - - - - - 4.70 - - - - 25,027 239 - - - - - - - - 4.80 - - - - 24,829 239 - - - - - - - - 4.90 - - - - 24,629 239 - - - - - - - - 5.00 - - - - 24,429 239 - - - - - - - - 5.25 - - - - 23,929 239 - - - - - - - - 5.50 - - - - 23,430 239 - - 23,536 239 - - - - 5.75 - - - - 22,932 239 - - 23,015 239 - - - - 6.00 - - - - 22,435 239 - - 22,616 239 - - - - 6.25 - - - - 21,938 239 - - 22,174 239 - - - - 6.50 - - - - 21,439 239 - - 21,654 239 - - - - 6.75 - - - - 20,995 239 - - 21,154 259 - - - - 7.00 - - - - 20,447 239 - - 20,616 280 - - - - 7.25 - - - - 19,960 239 - - 20,154 336 - - - - 7.50 - - - - 19,447 239 - - 19,654 408 - - - - 7.75 - - - - 19,010 239 - - 19,076 471 - - - - 8.00 18,403 239 - - 18,449 239 - - 18,727 527 19,215 1,130 - - 8.25 17,905 239 - - 17,965 246 - - 18,263 648 18,904 1,262 - - 8.50 17,405 267 - - 17,465 275 - - 17,781 744 18,479 1,413 - - 8.75 16,905 297 16,998 304 17,022 305 - - 17,298 839 17,900 1,576 18,510 2,219 9.00 16,405 337 16,430 344 16,479 417 - - 16,867 991 17,587 1,741 18,183 2,415 9.25 15,906 379 15,931 385 16,078 517 - - 16,454 1,122 17,178 1,934 17,815 2,618 9.50 15,406 432 15,439 438 15,521 617 - - 16,003 1,253 16,806 2,111 17,447 2,864 9.75 14,906 490 14,981 497 15,006 715 - - 15,553 1,396 16,301 2,274 17,078 3,061 10.00 14,407 558 14,449 563 14,657 855 - - 15,118 1,558 15,889 2,522 16,707 3,281 10.50 13,407 728 13,457 848 13,517 1,099 13,775 1,321 14,246 1,911 15,230 2,932 16,061 3,750 11.00 12,409 951 12,442 1,161 12,654 1,438 12,888 1,654 13,438 2,323 14,511 3,391 15,409 4,226 11.50 11,413 1,236 11,568 1,479 11,736 1,779 12,025 2,056 12,644 2,812 13,732 3,843 14,735 4,729 12.00 10,413 1,605 10,514 1,878 10,826 2,193 11,109 2,464 11,987 3,276 13,117 4,345 14,174 5,278 12.50 9,409 2,009 9,677 2,303 9,911 2,667 10,363 2,967 11,125 3,807 12,460 4,953 13,490 5,846 13.00 8,406 2,463 8,814 2,801 9,056 3,178 9,630 3,489 10,419 4,400 11,760 5,537 12,881 6,431 13.50 7,401 2,945 7,772 3,345 8,465 3,738 8,735 4,105 9,707 4,992 11,210 6,132 12,448 7,071 14.00 6,418 3,488 6,949 3,961 7,545 4,345 8,037 4,727 9,159 5,716 10,595 6,785 11,831 7,714 14.50 5,489 4,104 6,163 4,603 6,865 5,028 7,461 5,410 8,470 6,302 10,077 7,445 11,391 8,377 15.00 4,780 4,791 5,454 5,323 6,237 5,736 6,827 6,178 8,073 7,035 9,635 8,155 10,908 9,072 15.50 4,158 5,551 4,801 6,081 5,642 6,491 6,265 6,953 7,555 7,766 9,193 8,869 10,483 9,755 16.00 3,590 6,370 4,269 6,875 5,108 7,326 5,739 7,769 7,010 8,554 8,683 9,620 10,035 10,488 16.50 3,062 7,357 3,757 7,732 4,613 8,208 5,298 8,578 6,612 9,409 8,253 10,384 9,647 11,273 17.00 2,595 8,353 3,283 8,596 4,115 9,088 4,831 9,480 6,165 10,174 7,864 11,167 9,213 11,997 17.50 2,186 9,365 2,846 9,598 3,656 9,993 4,382 10,311 5,738 11,006 7,474 11,966 8,885 12,770 18.00 1,799 10,372 2,476 10,562 3,244 10,818 3,951 11,222 5,353 11,897 7,101 12,798 8,511 13,602 18.50 1,473 11,378 2,131 11,538 2,881 11,722 3,593 11,949 4,963 12,713 6,725 13,627 8,156 14,433 19.00 1,205 12,377 1,809 12,515 2,543 12,775 3,229 13,026 4,618 13,580 6,393 14,443 7,820 15,243 19.50 941 13,390 1,548 13,504 2,233 13,680 2,917 13,904 4,296 14,470 6,059 15,304 7,506 16,041 20.00 796 14,405 1,323 14,509 1,949 14,675 2,632 14,810 3,971 15,390 5,744 16,210 7,189 16,888 21.00 - - - - 1,479 16,494 - - 3,416 17,224 5,158 17,889 - - 22.00 - - - - 1,167 18,421 - - 2,936 19,075 4,664 19,682 - - 23.00 - - - - 899 20,454 - - 2,539 20,908 4,188 21,433 - -

Back to Top
KLE (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,139 125 - - 7,157 170 - - 7,157 228 7,250 278 - - 5.25 6,642 151 6,651 154 6,659 190 6,659 218 6,659 262 6,659 396 6,737 618 5.50 6,142 187 6,153 190 6,174 226 6,179 251 6,282 299 6,326 505 6,368 761 5.75 5,642 238 5,654 240 5,674 291 5,679 295 5,806 429 5,858 713 5,919 1,010 6.00 5,142 307 5,155 308 5,174 380 5,274 377 5,327 608 5,440 903 5,504 1,193 6.25 4,642 405 4,670 405 4,753 533 4,791 565 4,830 815 4,962 1,145 5,107 1,421 6.50 4,141 537 4,202 536 4,253 702 4,289 751 4,373 1,047 4,559 1,366 4,743 1,703 6.75 3,641 707 3,686 723 3,717 921 3,730 1,008 3,849 1,296 4,150 1,622 4,491 1,982 7.00 3,141 904 3,221 953 3,258 1,172 3,298 1,285 3,458 1,582 3,744 1,904 4,088 2,259 7.25 2,642 1,103 2,757 1,188 2,816 1,479 2,863 1,613 3,083 1,914 3,391 2,223 3,791 2,543 7.50 2,145 1,351 2,326 1,483 2,416 1,850 2,485 1,983 2,721 2,241 3,094 2,565 3,498 2,870 7.75 1,660 1,671 1,901 1,830 2,021 2,264 2,125 2,369 2,417 2,624 2,805 2,901 3,230 3,206 8.00 1,352 2,152 1,530 2,272 1,658 2,713 1,770 2,780 2,127 3,032 2,561 3,279 3,026 3,566 8.25 1,105 2,661 1,220 2,729 1,351 3,148 1,481 3,233 1,856 3,435 2,304 3,702 2,779 3,930 8.50 896 3,166 988 3,198 1,076 3,621 1,197 3,678 1,595 3,858 2,081 4,111 2,561 4,299 8.75 715 3,666 774 3,685 855 4,086 993 4,141 1,383 4,222 1,866 4,450 2,318 4,703 9.00 567 4,166 575 4,166 666 4,530 780 4,517 1,180 4,649 1,683 4,844 2,131 5,076 9.25 456 4,666 464 4,666 534 5,042 658 5,035 1,015 5,071 1,475 5,270 1,961 5,492 9.50 373 5,166 381 5,166 395 5,534 440 5,532 872 5,526 1,332 5,675 1,766 6,014 9.75 312 5,666 320 5,666 355 6,051 397 6,051 719 6,036 1,173 6,244 1,622 6,456 10.00 266 6,166 274 6,166 323 6,550 363 6,550 619 6,542 1,057 6,527 1,469 6,888 10.50 203 7,166 231 7,166 272 7,552 - - 385 7,544 799 7,638 1,228 7,792 11.00 163 8,166 202 8,166 240 8,514 - - 339 8,529 614 8,601 - - 11.50 137 9,166 180 9,166 215 9,515 - - 311 9,533 494 9,554 - -

Back to Top
KSO (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - - - 23,428 281 - - - - - - - - 16.50 - - - - 22,929 281 - - - - - - - - 17.00 - - - - 22,442 281 - - - - - - - - 17.50 - - - - 21,941 281 - - - - - - - - 18.00 - - - - 21,653 281 - - - - - - - - 18.50 - - - - 21,232 282 - - - - - - - - 19.00 - - - - 20,453 314 - - - - - - - - 19.50 - - - - 19,953 357 - - - - - - - - 20.00 - - - - 19,667 399 - - - - - - - - 21.00 - - - - 18,487 619 - - - - - - - - 22.00 - - - - 17,454 854 - - 18,205 1,439 - - - - 23.00 16,389 843 16,449 901 16,525 1,094 - - 17,242 1,795 18,012 2,612 18,560 3,330 24.00 15,391 1,087 15,480 1,191 15,593 1,401 - - 16,456 2,172 17,198 3,049 17,771 3,799 25.00 14,391 1,382 14,473 1,528 14,660 1,742 14,781 1,948 15,486 2,613 16,416 3,517 17,035 4,329 26.00 13,400 1,728 13,505 1,900 13,662 2,134 14,060 2,351 14,650 3,093 15,657 4,032 16,323 4,836 27.00 12,396 2,137 12,550 2,310 12,749 2,557 13,195 2,786 14,006 3,604 14,929 4,534 15,660 5,320 28.00 11,446 2,552 11,640 2,757 11,900 3,022 12,362 3,262 13,235 4,141 14,222 5,016 15,046 5,905 29.00 10,403 2,992 10,598 3,246 11,020 3,530 11,696 3,842 12,492 4,709 13,556 5,654 14,399 6,451 30.00 9,456 3,469 9,896 3,773 10,436 4,064 10,706 4,390 11,776 5,327 12,775 6,194 13,740 7,055 31.00 8,442 3,976 8,853 4,339 9,483 4,696 9,975 5,068 11,087 5,980 12,197 6,869 13,211 7,728 32.00 7,464 4,543 8,032 4,958 8,699 5,282 9,287 5,728 10,436 6,648 11,660 7,524 12,660 8,374 33.00 6,536 5,189 7,324 5,615 8,046 5,965 8,641 6,459 9,803 7,330 11,096 8,175 12,107 9,022 34.00 5,808 5,852 6,512 6,327 7,369 6,756 8,015 7,217 9,079 8,050 10,535 8,913 11,570 9,753 35.00 5,166 6,612 5,899 7,075 6,738 7,621 7,418 8,036 8,512 8,761 10,025 9,622 11,108 10,462 36.00 4,580 7,459 5,232 7,918 6,157 8,333 6,872 8,779 7,976 9,574 9,371 10,342 10,636 11,181 37.00 4,034 8,437 4,615 8,838 5,610 9,322 6,350 9,678 7,474 10,404 8,961 11,117 10,167 11,913 38.00 3,544 9,429 4,096 9,778 5,074 10,208 5,843 10,537 6,986 11,219 8,524 11,942 9,686 12,681 39.00 3,084 10,441 3,630 10,714 4,577 11,122 5,361 11,391 6,535 11,940 8,013 12,758 9,310 13,458 40.00 2,669 11,459 3,202 11,673 4,123 12,001 4,906 12,291 6,100 12,814 7,606 13,492 8,922 14,256 41.00 2,289 12,451 2,819 12,654 3,701 12,734 4,482 13,199 5,694 13,695 7,206 14,444 8,390 15,044 42.00 1,939 13,457 2,472 13,630 3,265 13,864 4,089 14,090 5,306 14,634 6,834 15,320 7,999 15,883 43.00 1,638 14,480 2,155 14,538 2,955 14,806 3,685 15,032 4,952 15,478 6,483 16,133 7,787 16,729 44.00 1,387 15,465 1,868 15,557 2,642 15,840 3,354 15,953 4,606 16,317 6,138 16,906 7,476 17,548 45.00 1,154 16,468 1,621 16,595 2,339 16,676 3,085 16,835 4,299 17,259 5,814 17,822 7,149 18,366 46.00 919 17,464 1,396 17,493 2,073 17,561 2,813 17,850 4,050 18,173 5,512 18,738 6,716 19,249 47.00 792 18,466 1,200 18,502 1,850 18,780 2,514 18,848 3,714 19,105 5,221 19,634 6,389 20,136 48.00 686 19,537 1,036 19,600 1,619 19,723 2,315 19,832 3,455 20,025 4,939 20,513 6,144 20,992 49.00 601 20,465 874 20,483 1,441 20,722 2,089 20,779 3,210 20,983 4,744 21,418 5,885 21,844 50.00 530 21,468 756 21,550 1,257 21,693 1,882 21,742 3,018 21,932 4,486 22,319 5,642 22,630 52.50 - - - - 922 24,021 - - 2,495 24,275 3,859 24,648 - - 55.00 - - - - 652 26,534 - - 2,083 26,713 3,364 27,010 - - 57.50 - - - - 476 29,038 - - 1,701 29,150 2,968 29,428 - - 60.00 - - - - 363 31,547 - - 1,414 31,629 2,581 31,783 - - 62.50 - - - - 281 34,051 - - 1,182 34,129 2,248 34,254 - - 65.00 - - - - 281 36,553 - - 978 36,629 1,949 36,712 - - 67.50 - - - - 281 39,135 - - 806 39,242 - - - - 70.00 - - - - 281 41,635 - - 673 41,747 - - - -

Back to Top
KST (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - - - 22,251 220 - - - - - - - - 30.00 - - - - - - - - 21,784 220 - - 21,807 586 - - - - 31.00 - - - - - - - - 21,733 220 - - 21,931 660 - - - - 32.00 - - - - - - - - 20,801 232 - - 21,483 779 - - - - 33.00 - - - - - - - - 20,748 253 - - 21,070 888 - - - - 34.00 - - - - - - - - 19,922 341 - - 20,114 1,001 - - - - 35.00 - - - - - - - - 19,573 419 - - 19,658 1,126 - - - - 36.00 - - - - - - - - 19,442 488 - - 19,730 1,267 - - - - 37.00 - - - - 18,205 220 - - 18,507 587 - - 19,394 1,409 20,007 2,089 - - 38.00 - - - - 17,705 220 - - 17,964 685 - - 18,897 1,569 19,588 2,284 - - 39.00 - - - - 17,204 220 17,377 286 17,403 789 - - 18,258 1,713 19,231 2,494 - - 40.00 - - - - 16,704 220 16,926 310 17,047 888 - - 17,433 1,912 18,531 2,689 - - 41.00 - - - - 16,201 243 16,718 345 16,866 1,009 - - 17,637 2,100 18,469 2,890 19,322 3,838 42.00 - - - - 15,700 285 16,310 447 16,602 1,157 - - 17,223 2,280 18,106 3,163 18,992 4,077 43.00 - - - - 15,200 333 15,382 541 16,016 1,293 - - 16,513 2,470 17,772 3,414 18,639 4,325 44.00 - - - - 14,708 389 15,298 635 15,473 1,433 - - 16,370 2,690 17,029 3,655 18,352 4,547 45.00 14,182 326 - - 14,201 458 14,377 750 14,998 1,588 15,148 1,994 16,108 2,918 17,034 3,892 18,013 4,827 46.00 13,682 413 13,725 525 13,788 538 13,904 880 14,509 1,744 14,965 2,168 15,248 3,136 16,354 4,126 17,695 5,103 47.00 13,179 518 13,190 619 13,444 631 13,638 1,011 13,901 1,919 14,666 2,390 15,172 3,353 16,200 4,399 17,425 5,358 48.00 12,682 647 12,690 731 12,707 740 12,902 1,176 13,531 2,112 13,951 2,601 14,800 3,549 15,737 4,684 17,030 5,625 49.00 12,182 795 12,313 858 12,453 895 12,664 1,372 13,095 2,331 13,556 2,789 14,305 3,801 15,732 4,918 16,825 5,899 50.00 11,681 962 11,765 1,006 11,877 1,053 12,375 1,551 12,773 2,525 12,966 3,025 14,115 4,062 15,356 5,181 16,485 6,175 52.50 10,432 1,436 10,443 1,450 10,530 1,488 10,773 2,104 11,954 3,117 12,230 3,653 13,302 4,701 14,393 5,876 15,812 6,897 55.00 9,181 1,933 9,204 1,945 9,347 2,000 10,049 2,763 10,988 3,742 11,285 4,325 12,669 5,436 13,571 6,624 14,857 7,683 57.50 7,931 2,432 8,006 2,470 8,195 2,574 9,040 3,504 10,050 4,440 10,662 5,043 11,738 6,167 13,291 7,380 14,508 8,440 60.00 6,681 2,939 6,725 3,045 7,074 3,213 8,134 4,302 8,978 5,199 9,729 5,822 11,054 6,953 12,512 8,211 13,852 9,278 62.50 5,394 3,513 5,521 3,712 6,013 3,950 7,217 5,166 8,163 5,998 8,969 6,635 10,313 7,774 11,962 9,045 13,305 10,123 65.00 4,090 4,283 4,357 4,535 5,037 4,991 6,408 6,081 7,418 6,910 8,222 7,557 9,672 8,651 11,368 9,880 12,742 10,985 67.50 3,417 5,632 3,614 5,705 4,143 6,088 5,662 7,071 6,742 7,852 7,584 8,450 9,062 9,557 10,812 10,777 12,249 11,844 70.00 2,861 6,908 2,989 6,949 3,371 7,236 4,983 8,105 6,097 8,790 6,964 9,417 8,488 10,465 10,285 11,740 11,727 12,790 72.50 2,342 8,171 2,436 8,195 2,724 8,397 4,392 9,136 5,525 9,813 6,395 10,396 7,952 11,452 9,767 12,797 11,237 13,718 75.00 1,838 9,419 1,938 9,441 2,156 9,599 3,850 10,268 4,970 10,676 5,879 11,416 7,453 12,430 9,261 13,655 10,761 14,649 77.50 1,353 10,674 1,513 10,739 1,676 10,871 3,381 11,386 4,456 11,851 5,401 12,407 6,971 13,426 8,808 14,617 10,305 15,655 80.00 938 11,900 1,164 11,954 1,309 12,038 2,944 12,535 3,988 12,875 4,934 13,255 6,505 14,471 8,359 15,624 9,872 16,627 82.50 627 13,176 884 13,184 995 13,217 2,554 13,367 3,550 14,021 4,501 14,569 6,072 15,548 7,934 16,834 9,450 17,644 85.00 417 14,428 636 14,433 763 14,507 2,205 15,102 3,164 15,368 4,104 15,648 5,666 16,589 7,530 17,664 9,048 18,687 87.50 278 15,663 446 15,696 626 15,815 1,908 16,028 2,810 16,323 3,743 16,874 5,280 17,553 7,150 18,513 8,663 19,648 90.00 - - - - - - - - 2,499 17,480 - - 4,917 18,587 6,783 19,821 - - 92.50 - - - - - - - - 2,214 18,591 - - 4,581 19,726 - - - - 95.00 - - - - - - - - 1,963 19,699 - - 4,268 21,104 - - - -

Back to Top
LAU (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - - - 14,038 142 - - - - - - - - 52.50 - - - - 13,451 142 - - - - - - - - 55.00 - - - - 12,966 144 - - - - - - - - 57.50 12,418 142 - - 12,476 153 - - 13,006 581 13,097 1,049 - - 60.00 11,918 142 - - 12,095 192 - - 12,577 705 12,686 1,204 - - 62.50 11,418 142 - - 11,782 261 - - 12,048 846 12,299 1,403 - - 65.00 10,918 142 - - 10,962 343 - - 11,617 1,004 11,922 1,597 - - 67.50 10,420 154 - - 10,786 450 - - 11,206 1,184 11,780 1,795 - - 70.00 9,956 198 - - 10,216 561 - - 10,902 1,371 11,408 2,029 - - 72.50 9,551 258 9,716 384 9,859 705 - - 10,244 1,566 10,978 2,266 - - 75.00 8,920 335 9,183 498 9,407 867 - - 9,864 1,796 10,704 2,499 - - 77.50 8,423 435 8,728 636 8,925 1,041 - - 9,695 2,017 10,362 2,763 - - 80.00 8,033 563 8,246 803 8,505 1,242 8,755 1,588 9,320 2,266 10,059 3,039 10,501 3,641 82.50 7,428 734 7,774 991 8,071 1,461 8,344 1,808 8,953 2,521 9,735 3,258 10,215 3,829 85.00 7,018 916 7,318 1,202 7,583 1,697 7,947 2,076 8,555 2,770 9,420 3,500 9,938 4,124 87.50 6,513 1,111 6,872 1,447 7,183 1,957 7,565 2,325 8,214 3,029 9,115 3,803 9,668 4,443 90.00 6,015 1,319 6,440 1,699 6,785 2,209 7,138 2,612 7,869 3,318 8,806 4,108 9,406 4,744 92.50 5,525 1,544 5,973 1,971 6,409 2,496 6,781 2,864 7,545 3,621 8,521 4,396 9,151 5,044 95.00 5,018 1,783 5,553 2,256 6,047 2,770 6,441 3,170 7,247 3,874 8,248 4,691 9,057 5,349 97.50 4,549 2,042 5,170 2,587 5,690 3,112 6,103 3,486 6,956 4,241 7,983 5,042 8,809 5,695 100.00 4,098 2,324 4,814 2,903 5,360 3,441 5,789 3,814 6,663 4,574 7,727 5,365 8,568 6,030 102.50 3,647 2,631 4,454 3,279 5,038 3,787 5,467 4,148 6,398 4,869 7,444 5,700 8,327 6,368 105.00 3,232 2,966 4,119 3,647 4,709 4,154 5,180 4,524 6,144 5,258 7,205 6,046 8,103 6,707 107.50 2,828 3,375 3,803 4,038 4,416 4,517 4,906 4,879 5,888 5,590 6,976 6,391 7,885 7,035 110.00 2,475 3,808 3,518 4,436 4,146 4,910 4,646 5,308 5,651 5,958 6,750 6,793 7,672 7,399 112.50 2,193 4,315 3,237 4,862 3,891 5,222 4,401 5,590 5,416 6,338 6,536 7,164 7,464 7,886 115.00 1,945 4,781 2,964 5,202 3,643 5,618 4,173 5,997 5,185 6,788 6,328 7,552 7,261 8,265 117.50 1,707 5,278 2,707 5,632 3,408 6,176 3,935 6,379 4,962 7,050 6,119 7,884 7,065 8,604 120.00 1,488 5,709 2,465 6,055 3,175 6,428 3,711 6,744 4,748 7,579 5,917 8,283 6,872 8,960 122.50 1,286 6,226 2,240 6,492 2,954 6,839 3,494 7,259 4,540 7,897 5,723 8,692 6,688 9,313 125.00 1,104 6,719 2,029 6,964 2,747 7,283 3,287 7,552 4,343 8,201 5,534 9,115 6,508 9,736 127.50 937 7,214 1,838 7,393 2,549 7,730 3,091 8,003 4,152 8,636 5,352 9,498 6,334 10,129 130.00 784 7,745 1,658 7,861 2,365 8,153 2,906 8,539 3,969 9,174 5,176 9,900 6,163 10,568 132.50 655 8,239 1,492 8,318 2,194 8,624 2,732 8,861 3,794 9,638 5,004 10,313 5,913 10,964 135.00 543 8,706 1,342 8,768 2,027 9,098 2,564 9,265 3,625 9,882 4,839 10,715 5,838 11,322 137.50 432 9,242 1,206 9,348 1,875 9,505 2,406 9,925 3,461 10,334 4,679 11,132 5,604 11,706 140.00 337 9,741 1,082 9,899 1,735 9,996 2,255 10,168 3,308 10,698 4,525 11,528 5,454 12,159 142.50 286 10,206 964 10,398 1,600 10,488 2,112 10,617 3,157 11,381 4,374 11,950 5,308 12,575 145.00 246 10,706 862 10,852 1,477 10,925 1,980 11,053 3,017 11,693 4,230 12,380 5,169 12,943 147.50 212 11,206 770 11,290 1,359 11,350 1,852 11,739 2,880 12,156 4,090 12,817 5,099 13,362 150.00 185 11,706 684 11,991 1,253 12,095 1,734 12,179 2,750 12,589 3,955 13,226 4,898 13,789 152.50 162 12,206 603 12,315 1,154 12,512 1,621 12,654 2,623 13,036 3,824 13,647 4,769 14,261 155.00 144 12,706 538 12,738 1,059 13,002 1,520 13,127 2,505 13,464 3,649 14,132 4,644 14,683 157.50 142 13,206 482 13,478 975 13,584 1,420 13,663 2,388 13,986 3,531 14,526 4,521 15,102 160.00 142 13,706 426 13,706 893 13,869 1,324 14,095 2,279 14,430 3,413 14,882 4,403 15,519 162.50 142 14,206 382 14,297 826 14,350 1,237 14,552 2,176 14,888 3,299 15,403 4,288 15,950 165.00 142 14,706 335 14,706 755 14,972 1,146 15,043 2,075 15,301 3,190 15,885 4,176 16,393 167.50 142 15,206 304 15,206 691 15,311 1,078 15,402 1,981 15,752 3,086 16,311 4,066 16,837 170.00 142 15,706 254 15,706 635 15,760 1,010 15,896 1,888 16,238 2,983 16,756 3,961 17,281 172.50 142 16,206 220 16,206 576 16,305 939 16,401 1,802 16,694 2,886 17,194 3,859 17,722 175.00 142 16,706 182 16,706 528 16,706 865 16,919 1,716 17,154 2,791 17,655 3,757 18,160 177.50 142 17,206 142 17,206 489 17,302 806 17,394 1,637 17,626 2,699 18,056 3,660 18,601 180.00 142 17,706 142 17,706 450 17,706 754 17,886 1,562 18,053 2,611 18,550 3,566 19,038 182.50 142 18,206 142 18,206 409 18,206 701 18,461 1,490 18,584 2,523 18,991 3,473 19,481 185.00 142 18,706 142 18,706 385 18,706 656 18,948 1,423 19,056 2,442 19,455 3,383 19,929 187.50 142 19,206 142 19,206 341 19,206 610 19,511 1,353 19,622 2,363 19,912 3,299 20,387 190.00 142 19,706 142 19,706 313 19,706 575 19,706 1,277 19,982 2,284 20,379 3,212 20,844 192.50 142 20,206 142 20,206 285 20,206 527 20,206 1,217 20,436 2,210 20,845 3,129 21,302 195.00 142 20,706 142 20,706 256 20,706 502 20,706 1,177 20,911 2,137 21,295 3,051 21,757 197.50 142 21,206 142 21,206 224 21,206 465 21,206 1,108 21,386 2,067 22,006 2,973 22,213 200.00 142 21,706 142 21,706 188 21,706 442 21,706 1,052 21,874 1,999 22,229 2,897 22,672

Back to Top
LEN (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 11,510 134 - - 11,510 134 - - 11,510 162 11,607 267 - - 5.25 11,012 134 - - 11,018 134 - - 11,023 175 11,151 347 - - 5.50 10,512 143 - - 10,518 149 - - 10,523 268 10,612 481 - - 5.75 10,012 170 - - 10,016 174 - - 10,023 353 10,115 600 - - 6.00 9,512 202 - - 9,516 206 - - 9,523 437 9,616 717 - - 6.25 9,012 242 - - 9,016 246 - - 9,023 568 9,119 875 - - 6.50 8,512 295 8,512 297 8,562 353 - - 8,602 688 8,656 1,050 - - 6.75 8,012 363 8,012 365 8,060 496 - - 8,100 862 8,154 1,235 8,365 1,532 7.00 7,512 449 7,512 500 7,560 604 - - 7,611 1,043 7,751 1,432 7,992 1,744 7.25 7,012 558 7,012 637 7,058 750 7,067 892 7,095 1,231 7,280 1,656 7,600 1,965 7.50 6,512 695 6,514 784 6,554 926 6,564 1,096 6,611 1,446 6,808 1,905 7,303 2,232 7.75 6,012 860 6,059 968 6,075 1,148 6,092 1,325 6,123 1,699 6,534 2,136 6,915 2,468 8.00 5,512 1,046 5,519 1,178 5,594 1,370 5,657 1,585 5,728 1,955 6,160 2,424 6,628 2,764 8.25 5,030 1,268 5,039 1,425 5,053 1,613 5,121 1,859 5,359 2,248 5,851 2,704 6,221 3,038 8.50 4,515 1,479 4,526 1,686 4,611 1,904 4,707 2,167 5,105 2,548 5,588 2,985 5,905 3,342 8.75 4,031 1,738 4,054 1,975 4,196 2,237 4,326 2,481 4,687 2,882 5,200 3,313 5,755 3,657 9.00 3,514 2,022 3,604 2,290 3,786 2,574 3,972 2,814 4,361 3,217 4,979 3,619 5,496 3,983 9.25 3,025 2,354 3,165 2,645 3,413 2,927 3,653 3,166 4,077 3,622 4,659 3,970 5,238 4,299 9.50 2,563 2,745 2,772 3,039 3,087 3,335 3,354 3,536 3,809 3,970 4,399 4,319 5,007 4,648 9.75 2,244 3,196 2,429 3,479 2,790 3,743 3,094 3,946 3,563 4,316 4,242 4,715 4,769 5,045 10.00 1,937 3,691 2,141 3,923 2,522 4,172 2,837 4,351 3,366 4,751 4,029 5,097 4,531 5,440 10.50 1,439 4,697 1,615 4,854 2,021 5,060 2,354 5,222 2,906 5,560 3,580 5,918 4,110 6,213 11.00 1,021 5,710 1,182 5,817 1,575 5,993 1,926 6,130 2,492 6,409 3,151 6,747 3,701 7,019 11.50 707 6,718 863 6,778 1,240 6,929 1,558 7,050 2,112 7,290 2,811 7,615 3,348 7,870 12.00 516 7,738 592 7,795 963 7,903 1,264 7,997 1,804 8,127 2,446 8,477 3,002 8,730 12.50 395 8,753 433 8,790 761 8,819 1,010 8,957 1,502 9,067 2,167 9,378 2,707 9,604 13.00 315 9,747 288 9,783 546 9,837 826 9,954 1,276 10,000 1,895 10,258 2,448 10,480 13.50 258 10,735 243 10,765 445 10,831 681 10,852 1,072 11,051 1,693 11,223 2,201 11,408 14.00 218 11,727 210 11,767 349 11,788 534 11,858 887 11,891 1,460 12,114 1,971 12,292 14.50 187 12,721 188 12,805 232 12,831 - - 762 12,895 1,289 13,064 - - 15.00 166 13,720 - - 214 13,830 - - 618 13,899 1,121 13,990 - - 15.50 149 14,712 - - 195 14,794 - - 533 14,843 1,007 14,952 - - 16.00 - - - - 187 15,794 - - 449 15,844 892 15,928 - - 16.50 - - - - 179 16,696 - - 352 16,695 753 16,867 - - 17.00 - - - - 171 17,776 - - 240 17,826 693 17,868 - - 17.50 - - - - 162 18,778 - - 234 18,826 - - - - 18.00 - - - - 154 19,706 - - 226 19,704 - - - - 18.50 - - - - 151 20,684 - - 216 20,683 - - - - 19.00 - - - - 147 21,734 - - 206 21,763 - - - - 19.50 - - - - 142 22,721 - - 195 22,694 - - - - 20.00 - - - - 137 23,784 - - 188 23,826 - - - -

Back to Top
LNI (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - - - 4,577 54 - - - - - - - - 9.50 - - - - 4,454 54 - - - - - - - - 9.75 4,321 54 - - 4,329 55 - - 4,392 114 4,405 211 - - 10.00 4,199 54 4,206 54 4,206 62 - - 4,207 142 4,243 239 - - 10.50 3,947 64 3,955 67 3,956 78 - - 4,004 185 4,014 305 4,114 452 11.00 3,697 82 3,705 84 3,706 117 - - 3,759 251 3,796 387 3,921 538 11.50 3,447 106 3,456 107 3,462 180 - - 3,518 324 3,576 470 3,708 641 12.00 3,199 136 3,208 154 3,212 242 3,225 286 3,263 398 3,388 567 3,526 748 12.50 2,949 180 2,963 219 2,970 320 2,987 371 3,044 498 3,196 670 3,329 874 13.00 2,704 239 2,732 295 2,760 406 2,766 461 2,811 614 2,997 786 3,162 989 13.50 2,450 314 2,490 385 2,497 516 2,503 564 2,625 724 2,804 902 3,015 1,106 14.00 2,198 410 2,269 488 2,276 629 2,284 686 2,387 847 2,641 1,046 2,829 1,239 14.50 1,952 517 2,029 610 2,066 756 2,077 813 2,262 1,001 2,466 1,189 2,681 1,371 15.00 1,697 631 1,799 744 1,856 897 1,891 969 2,066 1,157 2,311 1,350 2,535 1,534 15.50 1,448 764 1,571 893 1,631 1,054 1,713 1,135 1,915 1,298 2,159 1,502 2,383 1,699 16.00 1,208 912 1,374 1,053 1,442 1,224 1,537 1,314 1,761 1,480 2,021 1,673 2,248 1,865 16.50 1,027 1,084 1,193 1,228 1,272 1,417 1,378 1,501 1,604 1,653 1,878 1,841 2,130 2,045 17.00 874 1,276 1,033 1,414 1,115 1,621 1,233 1,697 1,480 1,832 1,756 2,024 2,040 2,221 17.50 734 1,511 895 1,622 984 1,851 1,104 1,913 1,337 2,020 1,631 2,218 1,901 2,395 18.00 610 1,764 770 1,843 856 2,072 982 2,121 1,196 2,280 1,522 2,414 1,787 2,590 18.50 502 2,016 655 2,079 736 2,253 862 2,357 1,123 2,435 1,421 2,608 1,693 2,777 19.00 404 2,268 560 2,315 627 2,522 764 2,569 1,021 2,642 1,312 2,816 1,601 2,975 19.50 326 2,521 480 2,560 540 2,761 671 2,794 927 2,897 1,222 3,028 1,515 3,169 20.00 252 2,772 398 2,804 457 3,007 586 3,031 837 3,117 1,120 3,240 1,431 3,380 21.00 171 3,272 275 3,296 334 3,488 449 3,500 687 3,579 974 3,685 1,265 3,807 22.00 123 3,771 183 3,803 239 3,942 335 3,982 558 4,044 834 4,136 1,128 4,230 23.00 94 4,272 120 4,311 163 4,458 255 4,463 457 4,515 716 4,600 996 4,682 24.00 - - - - 114 4,923 - - 364 4,991 604 5,063 - - 25.00 - - - - 84 5,434 - - 299 5,470 526 5,537 - - 26.00 - - - - 54 5,956 - - 237 5,966 439 6,024 - - 27.00 - - - - 54 6,432 - - 192 6,458 379 6,470 - - 28.00 - - - - 54 6,926 - - - - - - - - 29.00 - - - - 54 7,427 - - - - - - - - 30.00 - - - - 54 7,914 - - - - - - - -

Back to Top
LNK (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - - - 23,722 150 - - 23,776 150 - - - - 23.00 - - - - 22,844 150 - - 22,917 150 - - - - 24.00 21,348 150 - - 21,683 150 - - 21,770 150 21,803 150 - - 25.00 20,350 150 - - 20,423 150 - - 20,783 150 20,823 157 - - 26.00 19,353 150 - - 19,462 150 - - 19,786 150 19,889 176 - - 27.00 18,586 150 18,662 150 18,768 150 - - 18,836 154 18,893 266 - - 28.00 17,477 150 17,531 150 17,560 150 - - 17,778 172 17,833 342 - - 29.00 16,528 150 16,606 150 16,720 150 - - 16,873 264 16,925 471 - - 30.00 15,459 150 15,512 150 15,772 150 - - 15,852 349 15,929 663 - - 31.00 14,537 150 14,731 150 14,792 150 - - 14,943 475 15,009 863 - - 32.00 13,455 150 13,613 150 13,812 174 - - 13,945 637 14,023 1,105 14,122 1,535 33.00 12,356 152 12,410 157 12,794 202 12,840 362 12,927 883 13,070 1,361 13,171 1,812 34.00 11,496 200 11,652 202 11,784 307 11,843 502 11,977 1,158 12,064 1,683 12,180 2,198 35.00 10,365 270 10,632 273 10,696 461 10,928 712 11,041 1,490 11,127 2,088 11,367 2,586 36.00 9,448 381 9,520 463 9,595 687 9,968 966 10,111 1,857 10,213 2,512 10,581 3,051 37.00 8,447 551 8,527 691 8,826 978 8,889 1,270 9,187 2,309 9,356 2,971 9,699 3,494 38.00 7,368 832 7,640 1,006 7,898 1,338 8,013 1,647 8,205 2,808 8,554 3,494 9,014 4,061 39.00 6,378 1,195 6,615 1,372 6,912 1,772 7,195 2,106 7,422 3,334 7,824 4,025 8,331 4,588 40.00 5,403 1,626 5,730 1,837 6,089 2,289 6,410 2,638 6,669 3,894 7,142 4,632 7,714 5,192 41.00 4,447 2,138 4,911 2,421 5,343 2,877 5,739 3,222 5,977 4,583 6,507 5,239 7,100 5,795 42.00 3,535 2,729 4,095 3,099 4,634 3,531 5,053 3,849 5,318 5,252 5,908 5,919 6,572 6,455 43.00 2,782 3,426 3,416 3,864 3,972 4,244 4,409 4,531 4,700 5,986 5,344 6,596 6,026 7,138 44.00 2,184 4,369 2,767 4,711 3,350 5,032 3,809 5,289 4,144 6,728 4,833 7,337 5,545 7,833 45.00 1,693 5,339 2,195 5,561 2,795 5,860 3,268 6,115 3,606 7,520 4,342 8,063 5,094 8,570 46.00 1,273 6,329 1,711 6,486 2,311 6,711 2,783 6,929 3,159 8,327 3,905 8,861 4,649 9,305 47.00 911 7,324 1,299 7,509 1,885 7,588 2,339 7,777 2,729 9,044 3,498 9,476 4,266 10,217 48.00 617 8,326 961 8,376 1,516 8,510 1,960 8,660 2,354 9,823 3,115 10,270 3,882 10,927 49.00 455 9,326 712 9,348 1,202 9,442 1,628 9,483 2,014 10,739 2,790 11,104 3,548 11,826 50.00 346 10,326 520 10,326 965 10,390 1,333 10,436 1,717 11,617 2,452 11,992 3,229 12,671 52.50 197 12,826 230 12,867 504 12,900 790 12,959 1,139 13,842 1,832 14,143 2,542 14,816 55.00 150 15,326 177 15,371 312 15,422 488 15,458 743 16,355 1,345 16,329 1,978 17,109 57.50 150 17,826 150 17,826 193 17,826 - - 497 18,862 969 18,822 1,534 19,372

Back to Top
MDG (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 18,081 156 - - 18,166 156 - - 18,293 156 18,564 345 - - 47.00 17,582 156 - - 17,667 156 - - 17,781 161 18,165 407 - - 48.00 17,172 156 - - 17,242 156 - - 17,261 198 17,658 477 - - 49.00 16,582 156 - - 16,672 156 - - 16,786 242 17,190 561 - - 50.00 16,082 156 16,302 156 16,342 156 - - 16,378 284 16,763 640 - - 52.50 14,878 156 14,911 156 14,907 156 14,956 177 15,035 435 15,621 891 15,928 1,495 55.00 13,585 156 13,624 156 13,679 156 13,722 283 13,784 645 14,543 1,192 14,896 1,880 57.50 12,337 160 12,385 164 12,431 257 12,474 475 12,640 938 13,496 1,569 13,793 2,406 60.00 11,087 244 11,139 247 11,493 452 11,545 747 11,610 1,277 12,369 1,990 12,747 2,903 62.50 9,842 392 10,083 474 10,148 731 10,191 1,098 10,626 1,703 11,420 2,488 11,739 3,493 65.00 8,591 644 8,668 789 8,840 1,119 9,009 1,542 9,514 2,199 10,465 3,091 10,795 4,159 67.50 7,345 1,055 7,471 1,219 7,932 1,634 8,017 2,095 8,753 2,788 9,648 3,643 9,917 4,900 70.00 6,107 1,560 6,335 1,760 6,703 2,265 7,033 2,709 7,857 3,451 8,807 4,331 8,906 5,690 72.50 4,869 2,157 5,269 2,421 5,731 3,001 6,137 3,448 7,014 4,167 8,033 5,060 8,151 6,482 75.00 3,696 2,884 4,248 3,277 4,824 3,833 5,303 4,261 6,232 4,938 7,312 5,826 7,443 7,352 77.50 2,778 3,817 3,356 4,276 4,009 4,746 4,535 5,164 5,511 5,800 6,635 6,656 6,764 8,150 80.00 2,098 5,033 2,594 5,350 3,302 5,753 3,845 6,126 4,846 6,696 6,010 7,514 6,153 9,053 82.50 1,528 6,277 1,954 6,388 2,682 6,826 3,224 7,150 4,243 7,634 5,429 8,465 5,570 9,893 85.00 1,049 7,538 1,408 7,682 2,151 7,756 2,691 8,217 3,695 8,771 4,890 9,419 5,041 10,896 87.50 664 8,809 985 8,909 1,685 9,091 2,248 9,335 3,200 9,816 4,397 10,423 4,542 11,841 90.00 446 10,048 681 10,163 1,302 10,301 1,842 10,500 2,764 10,935 3,942 11,457 4,157 12,876 92.50 312 11,307 451 11,363 985 11,470 1,496 11,685 2,376 12,046 3,529 12,510 3,689 13,813 95.00 228 12,605 320 12,675 746 12,767 1,193 12,826 2,026 13,158 3,157 13,612 3,300 14,876 97.50 173 13,836 184 13,897 543 14,077 946 14,138 1,724 14,289 2,814 14,715 2,971 15,876 100.00 156 15,066 159 15,282 422 15,364 743 15,427 1,468 15,530 2,500 15,810 2,638 16,881 102.50 156 16,320 156 16,410 291 16,471 - - 1,233 16,642 2,223 16,946 2,374 17,905 105.00 156 17,619 156 17,682 225 17,745 - - 1,036 17,887 1,973 18,136 2,122 18,755

Back to Top
MEN (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 8,094 72 - - - - - - - - 9.25 - - - - 7,932 72 - - - - - - - - 9.50 - - - - 7,607 72 - - - - - - - - 9.75 - - - - 7,356 76 - - - - - - - - 10.00 - - - - 7,106 80 - - - - - - - - 10.50 - - - - 6,649 93 - - 6,864 213 - - - - 11.00 6,070 72 6,094 85 6,163 107 6,334 123 6,403 326 6,665 584 6,783 937 11.50 5,572 83 5,617 97 5,720 123 5,736 228 5,963 451 6,239 744 6,363 1,132 12.00 5,078 108 5,166 116 5,188 228 5,262 340 5,499 583 5,819 891 5,974 1,312 12.50 4,573 146 4,647 184 4,791 343 4,818 468 5,097 756 5,430 1,088 5,592 1,546 13.00 4,078 205 4,138 312 4,262 477 4,360 625 4,670 946 5,056 1,290 5,236 1,770 13.50 3,578 297 3,689 453 3,817 664 3,968 827 4,260 1,139 4,698 1,527 4,900 2,052 14.00 3,074 464 3,274 635 3,402 871 3,594 1,050 3,863 1,371 4,365 1,765 4,577 2,317 14.50 2,592 665 2,778 881 2,980 1,118 3,111 1,299 3,585 1,646 4,045 2,045 4,280 2,616 15.00 2,123 918 2,376 1,170 2,662 1,400 2,811 1,579 3,260 1,956 3,739 2,322 3,976 2,922 15.50 1,688 1,219 2,019 1,504 2,279 1,711 2,484 1,898 2,908 2,269 3,396 2,636 3,713 3,232 16.00 1,292 1,564 1,686 1,869 1,958 2,070 2,195 2,227 2,625 2,552 3,137 2,939 3,449 3,576 16.50 1,003 2,024 1,389 2,237 1,686 2,456 1,915 2,612 2,364 2,938 2,891 3,280 3,155 3,900 17.00 753 2,497 1,138 2,697 1,435 2,879 1,680 3,029 2,127 3,252 2,660 3,620 2,940 4,268 17.50 560 2,989 915 3,147 1,212 3,298 1,447 3,415 1,905 3,629 2,487 3,984 2,769 4,622 18.00 401 3,490 725 3,608 1,004 3,742 1,242 3,852 1,711 4,013 2,255 4,341 2,570 4,988 18.50 261 3,962 562 4,083 828 4,188 1,068 4,300 1,547 4,423 2,061 4,733 2,393 5,363 19.00 200 4,464 430 4,575 679 4,608 902 4,746 1,367 4,861 1,923 5,113 2,162 5,754 19.50 158 4,964 345 4,984 562 5,043 761 5,219 1,220 5,295 1,757 5,512 2,017 6,138 20.00 129 5,464 256 5,548 463 5,579 652 5,700 1,084 5,759 1,611 5,946 1,897 6,548 21.00 93 6,464 133 6,598 303 6,636 464 6,666 846 6,720 1,337 6,787 1,619 7,350 22.00 75 7,465 113 7,476 198 7,655 311 7,686 645 7,739 1,105 7,809 1,383 8,174 23.00 72 8,465 99 8,474 128 8,500 - - 494 8,544 929 8,693 1,174 8,995 24.00 72 9,465 89 9,624 115 9,655 - - 384 9,735 761 9,799 1,005 9,764 25.00 72 10,465 80 10,626 104 10,658 - - 298 10,736 624 10,791 859 10,769 26.00 72 11,465 75 11,624 96 11,659 - - 202 11,736 528 11,792 - - 27.00 72 12,465 72 12,624 89 12,659 - - 137 12,737 426 12,793 - - 28.00 72 13,471 72 13,623 83 13,659 - - 128 13,733 347 13,795 - - 29.00 72 14,465 72 14,623 79 14,659 - - 120 14,728 299 14,796 - - 30.00 - - - - 75 15,649 - - - - - - - - 31.00 - - - - 72 16,649 - - - - - - - -

Back to Top
MET (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - - - 24,399 879 24,399 1,438 - - - - - - - - 87.50 - - - - - - 23,230 1,138 23,275 1,770 - - - - - - - - 90.00 - - - - 22,046 1,042 22,239 1,445 22,854 2,182 - - 24,429 4,287 25,582 5,902 - - 92.50 - - - - 20,531 1,378 20,591 1,799 21,029 2,599 - - 23,312 4,799 25,067 6,531 - - 95.00 - - - - 19,288 1,751 19,356 2,212 20,562 3,114 - - 22,355 5,406 24,192 7,159 - - 97.50 17,985 2,099 18,063 2,122 18,185 2,187 18,744 2,672 18,956 3,594 19,529 4,415 21,163 6,015 22,722 7,793 24,889 9,262 100.00 16,735 2,593 16,751 2,595 16,812 2,670 17,581 3,171 17,832 4,160 18,657 5,036 20,322 6,632 22,512 8,459 24,150 10,009 102.50 15,485 3,091 15,527 3,097 15,636 3,177 16,233 3,720 17,031 4,771 17,629 5,648 19,330 7,329 21,705 9,190 23,368 10,751 105.00 14,235 3,590 14,250 3,612 14,465 3,725 15,131 4,295 15,916 5,460 16,631 6,375 18,784 8,044 20,669 9,916 22,777 11,472 107.50 12,985 4,089 12,993 4,141 13,244 4,313 14,034 4,917 14,929 6,167 15,754 7,068 18,006 8,752 19,930 10,623 22,064 12,194 110.00 11,736 4,591 11,734 4,706 11,969 4,946 13,036 5,650 14,026 6,932 15,350 7,843 17,202 9,514 19,442 11,407 21,396 12,996 112.50 10,476 5,114 10,471 5,324 10,806 5,625 12,064 6,453 13,235 7,733 14,237 8,638 16,178 10,327 18,566 12,225 20,467 13,808 115.00 9,183 5,687 9,207 5,994 9,688 6,334 11,120 7,349 12,471 8,563 13,396 9,423 15,525 11,111 17,787 13,016 20,095 14,620 117.50 7,836 6,364 7,958 6,767 8,602 7,178 10,221 8,242 11,574 9,462 12,730 10,311 14,828 11,953 17,163 13,819 19,440 15,430 120.00 6,658 7,311 7,096 7,638 7,536 8,053 9,384 9,295 10,914 10,394 12,024 11,275 14,226 12,840 16,733 14,660 18,863 16,238 122.50 5,934 8,675 6,305 8,654 6,760 9,034 8,613 10,290 10,207 11,429 11,379 12,185 13,578 13,860 16,110 15,544 18,279 17,106 125.00 5,321 9,974 5,612 9,943 6,018 10,180 7,878 11,358 9,506 12,476 10,701 13,257 12,930 14,778 15,508 16,431 17,708 18,006 127.50 4,783 11,236 4,974 11,218 5,332 11,448 7,138 12,490 8,823 13,446 10,041 14,210 12,309 15,763 14,923 17,312 17,156 18,901 130.00 4,272 12,509 4,388 12,485 4,702 12,666 6,454 13,579 8,169 14,578 9,405 15,269 11,714 16,688 14,362 18,399 16,618 19,826 132.50 3,771 13,761 3,844 13,763 4,126 13,895 5,806 14,713 7,554 15,620 8,802 16,357 11,142 17,796 13,820 19,392 16,099 20,750 135.00 3,272 14,959 3,331 15,005 3,594 15,123 5,209 15,831 6,972 16,692 8,233 17,421 10,589 18,839 13,290 20,299 15,578 21,563 137.50 2,776 16,265 2,843 16,264 3,106 16,364 4,662 17,012 6,421 17,808 7,689 18,495 10,060 19,875 12,782 21,703 15,105 22,536 140.00 2,292 17,520 2,374 17,525 2,657 17,609 4,156 18,179 5,906 18,920 7,178 19,551 9,556 20,902 12,294 22,756 14,632 23,835 142.50 1,841 18,772 1,948 18,788 2,258 18,881 3,689 19,363 5,429 20,065 6,688 20,606 9,075 21,984 11,821 23,291 14,168 24,829 145.00 1,446 20,024 1,607 20,052 1,887 20,153 3,267 20,584 4,980 21,193 6,231 21,656 8,609 23,112 11,364 24,379 13,722 25,664 147.50 1,119 21,222 - - 1,576 21,335 2,888 21,776 4,561 22,385 5,800 22,798 8,168 23,709 10,924 25,609 13,291 26,537 150.00 858 22,520 - - 1,304 22,594 2,547 22,931 4,167 23,578 5,391 23,834 7,745 25,090 10,497 26,709 12,875 27,577 152.50 656 23,770 - - 1,032 23,790 2,236 24,026 3,810 24,754 5,004 24,952 7,342 26,241 10,088 27,967 12,463 28,539 155.00 - - - - 805 25,034 1,961 25,519 3,474 25,946 4,645 26,180 6,954 27,524 9,698 28,397 12,069 29,776 157.50 - - - - 685 26,525 1,713 26,727 3,164 27,160 4,304 27,339 6,588 28,446 9,316 29,672 11,689 30,953 160.00 - - - - 588 27,679 1,496 27,985 2,880 28,364 3,994 28,527 6,238 29,547 8,948 30,763 11,317 32,537 162.50 - - - - 510 28,784 1,292 29,301 2,616 29,651 3,699 29,795 5,907 30,589 8,594 31,875 10,960 33,065 165.00 - - - - 445 30,246 1,129 30,450 2,371 30,590 3,417 30,875 5,586 32,081 8,256 33,015 10,616 34,037 167.50 - - - - 392 31,284 960 31,661 2,148 32,064 3,164 32,223 5,283 32,753 7,929 34,484 10,281 35,554 170.00 - - - - 361 32,660 850 33,043 1,954 33,204 2,917 33,362 5,003 34,456 7,618 35,218 9,956 36,561 172.50 - - - - 361 34,107 738 34,325 1,752 34,490 2,691 34,651 4,728 35,657 7,310 36,057 - - 175.00 - - - - 361 35,066 620 35,517 1,582 35,929 2,488 36,162 4,466 36,458 7,021 37,695 - - 177.50 - - - - 361 36,284 544 36,424 1,429 36,775 2,294 37,419 4,219 37,714 6,744 38,784 - - 180.00 - - - - 361 37,768 464 37,934 1,294 38,096 2,112 38,687 3,990 38,981 6,470 40,354 - - 182.50 - - - - 361 39,018 379 39,396 1,154 39,550 - - 3,766 39,974 6,218 41,190 - - 185.00 - - - - 361 40,049 361 40,632 1,065 40,829 - - 3,563 41,254 5,964 42,210 - - 187.50 - - - - 361 41,329 361 41,681 945 41,884 - - 3,367 42,271 5,731 43,402 - - 190.00 - - - - 361 42,854 361 43,048 853 43,217 - - 3,181 44,235 5,495 44,627 - - 192.50 - - - - - - 361 43,784 756 44,115 - - 2,990 45,043 5,275 45,381 - - 195.00 - - - - - - 361 45,034 696 45,639 - - 2,822 46,603 5,061 47,030 - - 197.50 - - - - - - 361 46,352 633 46,581 - - 2,667 47,648 4,863 47,997 - - 200.00 - - - - - - 361 47,534 571 48,023 - - 2,523 48,631 4,663 49,294 - - 205.00 - - - - - - 361 50,034 492 50,034 - - 2,245 51,262 4,299 51,568 - - 210.00 - - - - - - 361 52,534 411 52,770 - - 1,989 53,506 3,957 53,858 - - 215.00 - - - - - - 361 55,496 366 55,626 - - 1,780 55,956 3,641 56,299 - - 220.00 - - - - - - 361 57,534 361 58,089 - - 1,584 58,792 3,314 59,113 - - 225.00 - - - - - - 361 60,579 361 60,720 - - 1,403 61,060 3,058 61,411 - - 230.00 - - - - - - 361 62,534 361 62,534 - - 1,238 62,534 2,809 63,506 - - 235.00 - - - - - - 361 65,034 361 65,034 - - 1,092 66,225 2,585 66,602 - - 240.00 - - - - - - 361 67,534 361 67,821 - - 970 68,059 2,386 68,445 - - 245.00 - - - - - - 361 70,034 361 70,034 - - 876 70,711 2,201 71,160 - - 250.00 - - - - - - 361 72,726 361 72,813 - - 781 73,051 2,029 73,941 - - 255.00 - - - - - - - - 361 75,392 - - 681 75,875 1,871 76,120 - - 260.00 - - - - - - - - 361 77,788 - - 619 78,022 1,732 78,233 - - 265.00 - - - - - - - - 361 80,409 - - 555 80,697 1,587 81,119 - - 270.00 - - - - - - - - 361 83,120 - - 490 83,454 1,462 83,704 - - 275.00 - - - - - - - - 361 85,034 - - 420 85,034 1,359 85,034 - - 280.00 - - - - - - - - 361 88,219 - - 366 88,578 1,255 88,821 - - 285.00 - - - - - - - - 361 90,338 - - 361 90,585 1,146 90,794 - - 290.00 - - - - - - - - 361 92,534 - - 361 92,534 1,064 92,534 - - 295.00 - - - - - - - - 361 95,416 - - 361 95,677 981 95,920 - - 300.00 - - - - - - - - 361 97,670 - - 361 97,828 895 98,530 - - 310.00 - - - - - - - - 361 102,534 - - - - 789 102,534 - - 320.00 - - - - - - - - 361 107,534 - - - - 636 107,534 - -

Back to Top
MGA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 7.49 3,973 62 7.73 3,873 66 7.97 3,767 70 8.21 3,668 74 8.45 3,570 78 8.69 3,471 85 8.93 3,374 90 9.18 3,293 97 9.42 3,194 102 9.66 3,095 109 10.14 2,894 127 10.62 2,720 145 11.11 2,533 197 11.59 2,362 262 12.07 2,195 334 12.56 2,030 415 13.04 1,877 516 13.52 1,732 624 14.01 1,591 742 14.49 1,458 871

Back to Top
MGM (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.75 4,121 37 - - 4,139 49 - - 4,137 82 4,147 111 - - 7.00 4,021 37 - - 4,039 53 - - 4,068 87 4,100 118 - - 7.25 3,921 37 - - 3,938 57 - - 3,963 93 3,992 126 - - 7.50 3,821 37 - - 3,837 61 - - 3,851 99 3,851 134 - - 7.75 3,721 37 3,729 46 3,734 65 - - 3,739 106 3,818 140 - - 8.00 3,621 37 3,629 50 3,627 67 - - 3,686 114 3,740 151 3,760 252 8.25 3,521 37 3,527 53 3,527 71 - - 3,583 121 3,639 162 3,658 287 8.50 3,421 37 3,426 57 3,427 77 - - 3,478 127 3,560 172 3,580 316 8.75 3,321 37 3,323 61 3,329 83 - - 3,406 137 3,479 212 3,500 344 9.00 3,221 37 3,223 63 3,229 89 3,262 109 3,304 147 3,396 248 3,432 391 9.25 3,121 41 3,123 69 3,154 95 3,159 115 3,226 156 3,312 283 3,349 431 9.50 3,021 43 3,023 74 3,054 101 3,055 126 3,127 167 3,240 309 3,280 470 9.75 2,921 47 2,925 81 2,952 109 2,984 135 3,044 208 3,156 340 3,207 510 10.00 2,821 50 2,863 86 2,871 118 2,884 144 2,962 243 3,081 384 3,131 561 10.50 2,619 61 2,686 101 2,707 137 2,718 195 2,802 319 2,936 468 2,988 653 11.00 2,430 70 2,446 117 2,476 184 2,563 239 2,620 397 2,799 561 2,853 750 11.50 2,230 85 2,270 138 2,316 248 2,328 317 2,500 480 2,662 647 2,725 863 12.00 2,031 114 2,095 210 2,122 317 2,148 407 2,353 568 2,533 753 2,605 968 12.50 1,831 156 1,899 271 1,952 396 2,023 492 2,204 675 2,408 856 2,489 1,091 13.00 1,639 222 1,727 363 1,828 494 1,909 598 2,069 781 2,292 970 2,373 1,213 13.50 1,454 301 1,568 461 1,680 601 1,772 709 1,951 898 2,173 1,102 2,266 1,331 14.00 1,272 391 1,414 577 1,538 721 1,640 827 1,841 1,012 2,084 1,212 2,167 1,468 14.50 1,106 501 1,263 700 1,396 846 1,513 948 1,725 1,139 1,958 1,344 2,065 1,602 15.00 937 646 1,126 838 1,272 969 1,395 1,083 1,616 1,269 1,865 1,472 1,970 1,733 15.50 791 807 1,002 981 1,156 1,119 1,275 1,223 1,510 1,403 1,762 1,608 1,905 1,852 16.00 656 983 889 1,140 1,054 1,271 1,176 1,371 1,413 1,551 1,672 1,754 1,787 2,020 16.50 529 1,155 775 1,303 951 1,415 1,080 1,509 1,317 1,689 1,588 1,893 1,705 2,165 17.00 417 1,338 673 1,459 850 1,570 987 1,659 1,229 1,855 1,498 2,036 1,627 2,309 17.50 327 1,522 577 1,627 762 1,731 895 1,819 1,144 2,015 1,418 2,186 1,549 2,463 18.00 248 1,714 493 1,826 673 1,928 814 2,013 1,064 2,159 1,353 2,338 1,469 2,615 18.50 200 1,909 419 1,994 597 2,111 733 2,172 996 2,341 1,264 2,494 1,402 2,767 19.00 150 2,107 360 2,167 530 2,292 666 2,353 924 2,465 1,196 2,645 1,338 2,921 19.50 133 2,307 309 2,360 468 2,475 594 2,537 854 2,628 1,129 2,808 1,265 3,083

Back to Top
MIU (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - - - 50,552 353 - - - - - - - - 14.50 - - - - 49,826 353 - - - - - - - - 15.00 - - - - 49,333 353 - - - - - - - - 15.50 - - - - 48,916 353 - - - - - - - - 16.00 - - - - 48,330 353 - - - - - - - - 16.50 - - - - 47,832 353 - - - - - - - - 17.00 - - - - 47,334 353 - - - - - - - - 17.50 - - - - 47,187 353 - - - - - - - - 18.00 - - - - 46,428 353 - - - - - - - - 18.50 - - - - 45,840 353 - - - - - - - - 19.00 - - - - 45,648 353 - - - - - - - - 19.50 - - - - 44,844 353 - - 46,252 353 - - - - 20.00 - - - - 44,354 353 - - 44,436 353 - - - - 21.00 - - - - 43,367 353 - - 43,474 353 - - - - 22.00 - - - - 42,405 353 - - 42,526 353 - - - - 23.00 - - - - 41,363 353 - - 42,327 353 - - - - 24.00 - - - - 40,463 353 - - 41,046 353 - - - - 25.00 39,294 353 - - 39,364 353 - - 39,629 353 40,133 383 - - 26.00 38,408 353 - - 39,104 353 - - 39,468 353 39,866 482 - - 27.00 37,322 353 - - 37,684 353 - - 37,767 353 38,863 584 - - 28.00 36,547 353 - - 36,705 353 - - 36,795 353 37,224 685 - - 29.00 35,298 353 - - 35,755 353 - - 36,154 363 36,404 820 - - 30.00 34,298 353 - - 34,383 353 - - 34,757 373 35,398 986 - - 31.00 33,299 353 - - 33,413 353 - - 34,328 440 35,062 1,125 - - 32.00 32,299 353 - - 32,706 353 - - 33,578 526 34,114 1,347 - - 33.00 31,300 353 - - 31,408 353 - - 31,921 685 32,636 1,553 - - 34.00 30,305 353 - - 31,050 353 - - 31,415 806 32,249 1,763 - - 35.00 29,305 353 - - 30,104 353 - - 30,311 979 31,334 2,060 - - 36.00 28,304 353 - - 29,084 363 - - 29,292 1,168 30,003 2,311 - - 37.00 27,306 353 - - 28,035 463 - - 28,596 1,363 29,360 2,585 - - 38.00 26,306 397 26,362 478 26,718 611 - - 26,923 1,615 28,194 2,930 - - 39.00 25,306 474 25,373 605 26,048 760 - - 26,777 1,884 27,524 3,267 - - 40.00 24,419 565 24,512 748 25,046 935 - - 25,860 2,161 26,572 3,604 - - 41.00 23,316 678 23,413 898 24,050 1,123 - - 24,951 2,515 26,134 3,902 27,395 5,449 42.00 22,320 818 22,404 1,122 22,698 1,350 - - 23,671 2,838 25,087 4,284 26,168 5,814 43.00 21,310 991 21,386 1,332 21,688 1,605 - - 23,100 3,198 24,522 4,694 25,632 6,218 44.00 20,320 1,201 20,394 1,614 20,898 1,900 21,392 2,414 22,329 3,622 23,741 5,107 24,748 6,659 45.00 19,320 1,451 19,504 1,899 20,184 2,212 20,568 2,782 21,276 4,028 22,640 5,568 23,850 7,124 46.00 18,391 1,782 18,578 2,223 18,772 2,556 19,273 3,205 20,433 4,481 22,235 6,044 23,170 7,558 47.00 17,334 2,126 17,860 2,567 18,154 2,954 18,284 3,563 19,874 4,939 21,500 6,531 22,634 7,980 48.00 16,324 2,501 16,707 2,935 17,021 3,349 17,772 4,021 18,515 5,374 20,789 6,986 21,913 8,479 49.00 15,352 2,905 15,961 3,345 16,553 3,775 16,720 4,484 18,093 5,846 19,773 7,538 21,592 8,994 50.00 14,345 3,321 14,992 3,789 15,575 4,264 16,293 4,986 17,541 6,376 19,401 8,096 20,646 9,513 52.50 11,913 4,456 12,561 5,017 13,513 5,654 14,249 6,395 15,674 7,790 17,598 9,484 19,376 10,778 55.00 9,431 5,778 10,603 6,464 11,608 7,251 12,452 7,976 14,167 9,368 16,225 11,036 17,787 12,227 57.50 7,337 7,358 8,655 8,164 9,898 9,043 10,840 9,736 12,648 11,063 14,789 12,644 16,272 13,675 60.00 5,808 9,475 7,078 10,257 8,387 11,080 9,400 11,663 11,242 12,897 13,520 14,406 15,160 15,532 62.50 4,537 11,953 5,685 12,518 7,059 13,155 8,135 13,756 10,057 14,864 12,352 16,299 14,149 17,373 65.00 3,501 14,477 4,518 14,822 5,901 15,206 7,029 15,886 8,973 16,974 11,274 18,379 13,213 19,511 67.50 2,625 16,994 3,567 17,184 4,890 17,574 6,014 18,073 7,974 19,023 10,289 20,099 12,357 21,349 70.00 1,932 19,465 2,796 19,581 4,044 20,101 5,178 20,572 7,073 21,370 9,386 22,520 11,576 23,373 72.50 1,389 22,024 2,191 22,117 3,330 22,487 4,428 22,588 6,282 23,107 8,557 24,611 10,866 25,554 75.00 994 24,470 1,706 24,573 2,737 24,642 3,795 25,399 5,568 25,632 7,796 26,670 9,966 27,645 77.50 719 27,023 1,341 27,098 2,241 27,278 3,240 27,800 4,945 28,432 7,113 29,076 9,362 29,714 80.00 482 29,636 1,046 29,760 1,836 29,861 2,776 29,936 4,391 30,277 6,469 31,472 8,787 32,002 82.50 386 31,970 835 32,347 1,512 32,452 2,373 32,538 3,896 32,722 5,899 33,780 8,301 34,035 85.00 353 34,521 677 34,584 1,213 34,652 2,037 34,709 3,447 34,845 5,379 35,704 - - 87.50 - - 518 37,008 1,025 37,044 1,750 37,092 3,069 37,524 4,827 37,986 - - 90.00 - - 419 39,530 835 39,596 1,523 39,643 2,729 39,917 4,402 40,196 - - 92.50 - - - - 689 41,970 1,291 42,123 2,432 42,230 4,084 43,031 - - 95.00 - - - - 597 44,601 1,128 44,643 2,152 45,249 3,680 45,465 - - 97.50 - - - - 509 47,151 963 47,212 1,923 47,313 3,349 47,469 - - 100.00 - - - - 419 49,832 838 49,887 1,721 50,029 3,079 50,197 - - 102.50 - - - - 363 52,204 - - 1,545 52,384 2,805 52,539 - - 105.00 - - - - 353 54,470 - - 1,368 54,890 2,598 55,052 - - 107.50 - - - - 353 56,970 - - 1,221 57,589 2,392 57,754 - - 110.00 - - - - 353 59,682 - - 1,112 59,829 2,180 59,994 - -

Back to Top
MOL (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 47,084 571 - - 47,510 571 - - 47,810 571 48,267 830 - - 4.00 46,027 571 - - 46,233 571 - - 46,910 571 47,367 1,105 - - 4.10 45,129 571 - - 45,406 571 - - 45,923 571 46,098 1,316 - - 4.20 44,230 571 - - 44,506 571 - - 45,193 571 45,660 1,559 - - 4.30 43,331 571 - - 43,445 571 - - 44,293 583 44,850 1,766 - - 4.40 42,436 571 - - 42,850 578 - - 43,477 608 43,950 1,974 - - 4.50 41,574 594 41,880 610 41,948 612 - - 42,406 632 43,228 2,183 - - 4.60 40,634 635 41,108 653 41,190 657 - - 41,674 950 42,504 2,390 43,316 3,744 4.70 39,735 685 40,072 703 40,288 707 - - 40,771 1,199 41,338 2,599 42,656 4,094 4.80 38,835 736 38,883 753 39,032 755 - - 39,870 1,482 40,526 2,808 41,852 4,446 4.90 37,938 788 38,393 806 38,480 809 - - 39,133 1,706 40,148 3,017 41,144 4,743 5.00 37,038 857 37,361 876 37,576 877 - - 38,312 1,915 39,332 3,336 40,341 5,013 5.25 34,785 1,048 35,161 1,066 35,248 1,067 - - 36,135 2,578 36,988 4,076 38,513 5,983 5.50 32,535 1,301 33,018 1,316 33,258 1,547 - - 34,192 3,226 35,661 4,738 36,739 6,835 5.75 30,285 1,624 30,747 1,634 30,922 2,190 31,223 2,598 32,160 3,961 33,980 5,725 35,048 7,842 6.00 28,050 2,046 28,531 2,250 28,652 2,827 29,455 3,296 30,357 4,850 31,951 6,592 33,316 9,040 6.25 25,796 2,595 26,252 3,030 26,696 3,601 27,165 4,111 28,540 5,810 30,501 7,666 31,817 10,132 6.50 23,541 3,285 23,967 3,819 24,469 4,485 24,940 5,023 26,790 6,911 28,615 8,838 30,335 11,400 6.75 21,357 4,172 21,630 4,730 22,484 5,469 23,052 6,039 25,107 8,030 26,969 10,054 28,805 12,670 7.00 19,029 5,091 19,895 5,887 20,894 6,538 21,590 7,260 23,573 9,338 25,651 11,337 27,409 13,998 7.25 16,775 6,148 17,539 7,039 18,656 7,767 19,898 8,579 22,025 10,586 24,150 12,625 26,110 15,503 7.50 14,586 7,370 15,789 8,329 17,033 9,075 18,185 10,084 20,546 11,989 22,808 14,056 24,837 16,949 7.75 12,432 8,701 13,905 9,745 15,317 10,582 16,776 11,548 18,874 13,381 21,811 15,503 23,581 18,427 8.00 10,728 10,248 12,436 11,336 13,903 12,147 15,095 13,280 17,981 15,009 20,719 17,024 22,504 19,958 8.25 9,355 11,957 10,892 13,040 12,566 13,900 14,008 14,926 16,353 16,645 19,526 18,663 21,321 21,566 8.50 7,987 13,661 9,528 14,748 11,311 15,882 12,733 16,769 15,260 18,349 18,318 20,273 20,264 23,151 8.75 6,798 15,909 8,336 16,800 10,038 17,426 11,535 18,592 14,252 20,158 17,382 21,985 19,253 24,814 9.00 5,745 18,185 7,223 18,925 8,844 19,510 10,420 20,611 13,338 21,847 16,440 23,897 18,352 26,575 9.25 4,870 20,474 6,189 21,013 7,849 21,696 9,392 22,515 12,417 23,967 15,489 25,733 17,356 28,259 9.50 4,017 22,763 5,345 23,192 6,963 23,819 8,461 24,530 11,485 25,941 14,526 27,614 16,477 29,972 9.75 3,314 25,013 4,618 25,326 6,059 25,953 7,636 26,253 10,651 27,915 13,654 29,342 15,657 31,806 10.00 2,615 27,246 3,892 27,521 5,272 28,051 6,796 28,533 9,805 29,815 12,879 31,387 14,956 33,640 10.50 1,921 31,753 2,874 31,995 3,953 32,371 5,479 32,854 8,309 33,954 11,414 35,071 13,411 37,326 11.00 1,479 36,249 2,077 36,270 3,129 36,375 4,260 37,172 7,021 38,031 10,148 39,079 12,153 41,252 11.50 1,189 40,763 1,541 40,763 2,289 41,025 3,514 41,425 5,968 41,849 8,973 43,314 10,908 45,035 12.00 - - - - 1,634 45,600 - - - - - - - - 12.50 - - - - 1,228 49,915 - - - - - - - - 13.00 - - - - 790 54,474 - - - - - - - -

Back to Top
MSB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - - - 9,021 75 - - - - - - - - 1.90 - - - - 8,862 76 - - - - - - - - 1.95 - - - - 8,737 78 - - - - - - - - 2.00 - - - - 8,612 80 - - - - - - - - 2.10 - - - - 8,360 84 - - 8,355 116 - - - - 2.20 - - - - 8,110 87 - - 8,106 123 - - - - 2.30 - - - - 7,859 91 - - 7,858 130 - - - - 2.40 7,585 75 - - 7,609 95 - - 7,610 135 7,609 160 - - 2.50 7,335 75 - - 7,358 100 - - 7,362 142 7,360 172 - - 2.60 7,085 75 - - 7,105 107 - - 7,113 148 7,113 183 - - 2.70 6,837 75 6,860 91 6,854 112 - - 6,864 159 6,864 195 - - 2.80 6,587 75 6,610 96 6,605 118 - - 6,617 169 6,616 205 - - 2.90 6,337 75 6,362 102 6,355 123 - - 6,368 180 6,367 216 - - 3.00 6,087 76 6,112 107 6,106 128 - - 6,166 191 6,181 232 - - 3.10 5,838 82 5,862 112 5,858 138 - - 5,916 201 5,931 249 5,958 291 3.20 5,588 87 5,612 118 5,691 147 - - 5,717 217 5,745 268 5,785 309 3.30 5,415 92 5,450 128 5,474 156 - - 5,510 235 5,547 285 5,592 418 3.40 5,144 96 5,175 138 5,194 167 - - 5,219 252 5,339 305 5,398 501 3.50 4,839 104 4,862 147 4,945 177 4,952 224 5,016 268 5,052 410 5,104 642 3.60 4,644 114 4,676 156 4,696 195 4,703 237 4,839 291 4,928 503 4,985 712 3.70 4,373 123 4,399 171 4,409 209 4,528 259 4,594 389 4,682 585 4,742 788 3.80 4,163 131 4,204 185 4,261 224 4,307 283 4,348 483 4,435 707 4,504 905 3.90 3,839 144 3,954 199 4,041 244 4,061 305 4,102 564 4,191 790 4,266 1,007 4.00 3,591 165 3,651 219 3,765 267 3,815 417 3,855 647 3,987 893 4,065 1,149 4.10 3,392 193 3,430 241 3,456 367 3,595 509 3,638 762 3,776 1,011 3,882 1,252 4.20 3,140 229 3,207 341 3,323 451 3,347 641 3,426 884 3,588 1,113 3,708 1,379 4.30 2,889 275 3,004 426 3,099 540 3,130 765 3,209 987 3,373 1,244 3,552 1,532 4.40 2,655 366 2,775 508 2,850 662 2,932 875 3,013 1,099 3,216 1,378 3,393 1,663 4.50 2,419 458 2,546 635 2,671 781 2,731 1,023 2,823 1,260 3,018 1,504 3,244 1,799 4.60 2,132 553 2,335 750 2,442 893 2,532 1,159 2,644 1,409 2,874 1,621 3,160 1,941 4.70 1,958 674 2,121 897 2,279 1,031 2,345 1,318 2,469 1,542 2,703 1,800 3,029 2,085 4.80 1,715 814 1,902 1,016 2,088 1,196 2,158 1,445 2,308 1,680 2,563 1,936 2,867 2,223 4.90 1,536 957 1,742 1,176 1,914 1,350 1,989 1,621 2,139 1,853 2,408 2,098 2,747 2,377 5.00 1,336 1,153 1,579 1,359 1,760 1,504 1,838 1,786 1,997 2,035 2,268 2,258 2,632 2,531 5.25 924 1,655 1,186 1,824 1,388 1,973 1,445 2,258 1,649 2,476 1,958 2,693 2,310 2,961 5.50 594 2,216 867 2,360 1,063 2,416 1,156 2,743 1,373 2,933 1,677 3,147 2,056 3,402 5.75 357 2,864 626 2,914 802 3,052 898 3,264 1,102 3,441 1,443 3,631 1,816 3,932 6.00 227 3,477 462 3,522 600 3,587 704 3,732 886 3,906 1,215 4,115 1,574 4,444 6.25 191 4,054 353 4,054 491 4,054 541 4,369 739 4,353 1,041 4,732 1,397 4,949 6.50 167 4,679 239 4,679 385 4,679 431 4,998 576 4,990 864 5,289 1,188 5,456 6.75 148 5,304 215 5,304 269 5,304 308 5,636 463 5,628 767 5,831 1,081 6,005 7.00 135 5,929 196 5,929 247 5,929 280 6,265 345 6,257 613 6,408 942 6,554 7.25 124 6,554 181 6,554 228 6,554 264 6,893 317 6,885 507 6,973 807 7,123

Back to Top
MTR (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 5,976 51 - - 5,987 51 - - 5,989 51 6,020 60 - - 18.00 5,726 51 - - 5,737 51 - - 5,737 52 5,785 64 - - 18.50 5,476 51 5,489 51 5,489 51 - - 5,489 56 5,557 71 - - 19.00 5,226 51 5,239 51 5,239 51 - - 5,239 62 5,332 78 5,355 91 19.50 4,976 51 4,990 51 4,990 51 4,990 54 4,990 68 5,072 86 5,092 132 20.00 4,726 51 4,742 51 4,744 51 4,745 62 4,749 75 4,835 95 4,856 166 21.00 4,227 51 4,242 58 4,244 66 4,244 75 4,248 95 4,385 171 4,437 252 22.00 3,727 71 3,747 86 3,816 86 3,827 98 3,852 150 3,892 264 3,939 363 23.00 3,229 110 3,244 135 3,266 134 3,270 160 3,329 268 3,396 411 3,489 530 24.00 2,729 183 2,745 228 2,780 251 2,810 303 2,844 430 2,936 593 3,066 720 25.00 2,230 317 2,256 405 2,261 425 2,285 506 2,376 647 2,476 821 2,632 963 26.00 1,730 516 1,782 631 1,807 672 1,851 787 1,926 924 2,108 1,094 2,289 1,249 27.00 1,232 757 1,318 930 1,366 1,019 1,439 1,098 1,560 1,249 1,777 1,408 1,973 1,539 28.00 829 1,112 917 1,356 972 1,406 1,077 1,482 1,241 1,608 1,480 1,753 1,686 1,874 29.00 567 1,615 617 1,825 650 1,863 773 1,900 966 2,004 1,227 2,130 1,427 2,239 30.00 364 2,120 400 2,326 420 2,355 536 2,398 737 2,428 981 2,530 1,194 2,629 31.00 225 2,629 250 2,832 255 2,848 359 2,879 547 2,901 783 2,935 989 3,095 32.00 147 3,138 152 3,297 144 3,303 246 3,309 404 3,345 616 3,369 821 3,541 33.00 102 3,649 106 3,797 112 3,808 165 3,814 294 3,840 477 3,859 677 3,980 34.00 75 4,162 80 4,365 94 4,381 111 4,394 206 4,419 368 4,451 545 4,480 35.00 59 4,673 67 4,877 82 4,893 98 4,909 161 4,934 293 4,967 432 4,997 36.00 51 5,131 58 5,361 71 5,399 86 5,414 110 5,439 209 5,468 351 5,502 37.00 51 5,696 51 5,797 64 5,885 75 5,898 98 5,919 161 5,948 273 5,974 38.00 51 6,208 51 6,380 58 6,398 70 6,413 88 6,434 116 6,463 235 6,490 39.00 - - - - 52 6,804 - - - - - - - -

Back to Top
NBM (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - - - 6,065 65 - - - - - - - - 1.65 - - - - 5,965 66 - - - - - - - - 1.70 - - - - 5,865 67 - - - - - - - - 1.75 - - - - 5,767 69 - - - - - - - - 1.80 - - - - 5,667 71 - - - - - - - - 1.85 - - - - 5,568 73 - - - - - - - - 1.90 - - - - 5,468 75 - - - - - - - - 1.95 - - - - 5,368 78 - - - - - - - - 2.00 - - - - 5,269 81 - - - - - - - - 2.10 - - - - 5,069 85 - - - - - - - - 2.20 - - - - 4,871 90 - - - - - - - - 2.30 - - - - 4,672 94 - - 4,703 130 - - - - 2.40 - - - - 4,473 103 - - 4,500 138 - - - - 2.50 - - - - 4,273 111 - - 4,344 147 - - - - 2.60 4,056 78 4,073 101 4,071 119 - - 4,144 160 4,302 300 4,382 571 2.70 3,856 89 3,873 109 3,869 127 - - 3,977 230 4,132 357 4,234 652 2.80 3,656 99 3,673 117 3,671 141 3,709 159 3,806 294 3,958 453 4,058 732 2.90 3,456 113 3,467 127 3,471 153 3,539 171 3,633 348 3,809 535 3,886 806 3.00 3,256 129 3,267 139 3,272 164 3,365 244 3,460 412 3,657 590 3,738 909 3.10 3,057 149 3,068 151 3,107 236 3,167 308 3,308 493 3,505 698 3,581 1,015 3.20 2,857 175 2,868 175 2,931 303 3,032 372 3,152 582 3,372 776 3,426 1,102 3.30 2,657 207 2,669 244 2,753 364 2,833 465 2,996 661 3,236 877 3,298 1,202 3.40 2,464 247 2,475 310 2,592 461 2,673 551 2,837 744 3,098 958 3,156 1,322 3.50 2,263 297 2,295 377 2,464 517 2,511 642 2,696 849 2,960 1,049 3,020 1,430 3.60 2,057 359 2,128 447 2,261 612 2,347 722 2,553 945 2,818 1,194 2,905 1,563 3.70 1,861 446 1,956 515 2,093 724 2,217 855 2,409 1,050 2,697 1,291 2,782 1,676 3.80 1,668 534 1,797 669 1,957 853 2,067 959 2,281 1,166 2,592 1,398 2,657 1,804 3.90 1,489 637 1,667 785 1,801 961 1,932 1,081 2,150 1,303 2,466 1,518 2,552 1,932 4.00 1,311 753 1,485 915 1,679 1,086 1,795 1,206 2,037 1,420 2,338 1,647 2,450 2,071 4.10 1,140 881 1,350 1,069 1,533 1,226 1,693 1,336 1,943 1,547 2,248 1,773 2,341 2,217 4.20 979 1,020 1,212 1,215 1,424 1,384 1,551 1,495 1,865 1,683 2,136 1,899 2,226 2,363 4.30 842 1,183 1,110 1,375 1,314 1,534 1,444 1,639 1,747 1,827 2,042 2,061 2,137 2,493 4.40 730 1,368 985 1,531 1,200 1,686 1,378 1,791 1,625 1,953 1,969 2,171 2,048 2,630 4.50 633 1,559 879 1,699 1,128 1,847 1,267 1,951 1,523 2,129 1,872 2,345 1,953 2,792 4.60 536 1,757 795 1,883 1,033 2,012 1,178 2,111 1,461 2,273 1,774 2,495 1,878 2,945 4.70 459 1,952 684 2,060 935 2,188 1,084 2,271 1,354 2,448 1,696 2,656 1,796 3,092 4.80 384 2,148 594 2,239 861 2,361 990 2,447 1,291 2,596 1,617 2,816 1,721 3,240 4.90 307 2,351 536 2,428 785 2,537 917 2,612 1,227 2,772 1,536 2,961 1,648 3,397 5.00 267 2,551 477 2,617 706 2,727 843 2,787 1,136 2,944 1,453 3,108 1,569 3,544 5.25 199 3,053 - - 529 3,149 - - 967 3,362 1,275 3,533 - - 5.50 - - - - 413 3,652 - - 849 3,810 1,142 3,944 - -

Back to Top
NCL (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 36,815 268 - - - - - - - - 12.00 - - - - 36,315 268 - - - - - - - - 12.50 - - - - 35,815 268 - - - - - - - - 13.00 - - - - 35,315 268 - - - - - - - - 13.50 - - - - 34,815 268 - - - - - - - - 14.00 - - - - 34,315 268 - - - - - - - - 14.50 - - - - 33,815 268 - - - - - - - - 15.00 - - - - 33,315 268 - - - - - - - - 15.50 - - - - 32,815 268 - - - - - - - - 16.00 - - - - 32,315 268 - - 32,315 268 - - - - 16.50 - - - - 31,815 268 - - 31,815 268 - - - - 17.00 - - - - 31,315 268 - - 31,315 268 - - - - 17.50 - - - - 30,815 268 - - 30,815 268 - - - - 18.00 30,315 268 - - 30,315 268 - - 30,315 268 30,315 268 - - 18.50 29,815 268 - - 29,815 268 - - 29,815 268 29,815 268 - - 19.00 29,315 268 29,315 268 29,315 268 - - 29,315 268 29,315 268 - - 19.50 28,815 268 28,815 268 28,815 268 - - 28,815 268 28,815 296 - - 20.00 28,315 268 28,315 268 28,315 268 - - 28,315 268 28,315 371 - - 21.00 27,315 268 27,315 268 27,315 268 - - 27,315 278 27,315 544 - - 22.00 26,315 268 26,315 268 26,315 268 - - 26,315 361 26,315 670 - - 23.00 25,315 268 25,315 268 25,315 268 - - 25,315 488 25,315 824 25,315 1,290 24.00 24,315 268 24,315 268 24,315 268 - - 24,315 621 24,315 1,066 24,315 1,585 25.00 23,309 268 23,309 268 23,309 268 - - 23,572 824 23,770 1,319 23,931 1,866 26.00 22,315 285 22,315 291 22,315 349 - - 22,315 1,021 22,315 1,594 22,315 2,199 27.00 21,315 357 21,315 362 21,315 470 - - 21,315 1,266 21,315 1,916 21,315 2,559 28.00 20,276 450 20,276 455 20,276 637 - - 20,644 1,558 20,871 2,269 21,066 2,912 29.00 19,315 572 19,315 639 19,315 835 - - 19,315 1,888 19,315 2,612 19,315 3,354 30.00 18,315 730 18,315 834 18,315 1,064 - - 18,315 2,239 18,315 3,012 18,315 3,839 31.00 17,315 939 17,315 1,083 17,315 1,338 - - 17,315 2,623 17,315 3,480 17,315 4,244 32.00 16,315 1,197 16,315 1,392 16,315 1,663 - - 16,315 3,043 16,315 3,961 17,149 4,825 33.00 15,213 1,536 15,213 1,739 15,375 2,029 - - 15,817 3,521 16,104 4,415 16,479 5,271 34.00 14,259 1,912 14,259 2,138 14,259 2,458 14,404 3,068 14,655 4,022 15,020 4,971 15,996 5,798 35.00 13,272 2,319 13,272 2,560 13,272 2,947 13,327 3,516 13,584 4,545 14,178 5,553 15,397 6,385 36.00 12,315 2,760 12,315 3,029 12,315 3,445 12,315 4,079 12,493 5,146 13,564 6,147 14,590 6,973 37.00 11,253 3,228 11,253 3,532 11,253 4,000 11,299 4,625 11,796 5,723 12,998 6,725 13,971 7,546 38.00 10,315 3,735 10,315 4,087 10,315 4,635 10,255 5,266 11,111 6,386 12,299 7,284 13,432 8,205 39.00 9,272 4,303 9,272 4,690 9,272 5,280 9,469 5,906 10,476 6,979 11,783 8,008 12,891 8,859 40.00 8,282 4,912 8,282 5,333 8,163 5,997 8,804 6,611 9,828 7,742 11,187 8,606 12,498 9,506 41.00 7,309 5,581 7,216 6,069 7,467 6,746 8,193 7,341 9,274 8,384 10,718 9,368 11,819 10,182 42.00 6,266 6,323 6,303 6,887 6,812 7,533 7,523 8,080 8,684 9,158 10,099 10,067 11,348 10,901 43.00 5,237 7,231 5,681 7,734 6,214 8,339 7,000 8,881 8,205 9,875 9,749 10,766 10,992 11,611 44.00 4,663 8,204 5,084 8,642 5,674 9,171 6,429 9,664 7,694 10,729 9,126 11,493 10,409 12,345 45.00 4,150 9,191 4,517 9,547 5,117 10,028 5,943 10,516 7,197 11,467 8,626 12,292 9,934 13,064 46.00 3,667 10,215 3,979 10,556 4,656 10,940 5,511 11,482 6,768 12,267 8,224 13,100 9,539 13,848 47.00 3,208 11,176 3,478 11,400 4,157 11,905 5,053 12,201 6,436 13,103 7,809 13,769 9,152 14,631 48.00 2,773 12,219 2,995 12,319 3,755 12,535 4,614 13,241 6,021 13,977 7,386 14,617 8,746 15,405 49.00 2,350 13,184 2,524 13,297 3,346 13,701 4,242 13,824 5,673 14,808 6,983 15,539 8,329 16,176 50.00 1,939 14,270 2,071 14,225 3,010 14,402 3,836 14,828 5,255 15,668 6,641 16,226 7,989 16,994 52.50 923 16,710 1,334 16,717 2,243 16,802 3,041 17,403 4,464 17,668 5,765 18,332 7,163 19,155 55.00 581 19,214 888 19,186 1,655 19,439 2,397 19,497 3,667 20,123 5,052 20,497 6,386 21,166 57.50 423 21,687 576 21,837 1,180 21,909 1,858 21,975 3,091 22,230 4,346 22,730 5,715 23,464 60.00 323 24,184 337 24,187 856 24,196 1,432 24,286 2,569 24,732 3,812 24,992 5,065 25,539

Back to Top
NFU (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - - - 24,306 164 - - - - - - - - 18.00 - - - - 23,805 164 - - - - - - - - 18.50 - - - - 23,304 164 - - - - - - - - 19.00 - - - - 22,805 164 - - - - - - - - 19.50 - - - - 22,308 164 - - - - - - - - 20.00 - - - - 21,816 164 - - - - - - - - 21.00 - - - - 20,814 164 - - - - - - - - 22.00 - - - - 19,816 164 - - - - - - - - 23.00 18,755 164 - - 18,826 164 - - 19,154 214 19,176 391 - - 24.00 17,756 164 - - 17,822 164 - - 18,144 274 18,251 564 - - 25.00 16,758 164 - - 16,839 164 - - 17,228 395 17,349 733 - - 26.00 15,760 164 15,792 164 15,853 164 - - 16,377 513 16,468 911 - - 27.00 14,760 164 14,795 164 15,071 191 - - 15,379 710 15,593 1,183 - - 28.00 13,761 164 13,805 164 14,014 304 - - 14,509 932 14,757 1,451 - - 29.00 12,761 185 12,815 236 12,844 442 - - 13,624 1,171 13,937 1,751 14,348 2,712 30.00 11,761 246 11,834 364 12,104 650 12,369 955 12,635 1,489 13,140 2,095 13,615 3,051 31.00 10,762 335 10,985 528 11,217 878 11,310 1,243 11,794 1,787 12,646 2,484 12,886 3,520 32.00 9,766 471 9,927 765 10,099 1,197 10,371 1,577 11,155 2,187 11,880 2,933 12,190 3,987 33.00 8,846 710 9,107 1,069 9,425 1,556 9,769 1,967 10,354 2,599 11,138 3,372 11,536 4,475 34.00 7,809 1,031 8,114 1,427 8,443 1,986 8,949 2,413 9,602 3,077 10,437 3,834 10,884 5,026 35.00 6,769 1,414 7,263 1,839 7,755 2,453 8,163 2,895 8,878 3,586 9,765 4,383 10,285 5,511 36.00 5,826 1,870 6,438 2,381 6,964 2,984 7,278 3,429 8,041 4,129 9,125 4,929 9,691 6,162 37.00 4,865 2,401 5,527 2,946 6,113 3,564 6,603 4,008 7,410 4,725 8,368 5,591 9,119 6,662 38.00 3,965 3,021 4,781 3,647 5,424 4,201 5,945 4,617 6,806 5,336 7,805 6,186 8,600 7,273 39.00 3,232 3,720 4,125 4,374 4,825 4,892 5,392 5,308 6,240 6,005 7,263 6,802 8,250 7,929 40.00 2,619 4,545 3,504 5,135 4,244 5,655 4,826 6,029 5,705 6,691 6,763 7,465 7,592 8,609 41.00 2,098 5,466 2,964 5,908 3,700 6,362 4,302 6,708 5,201 7,415 6,286 8,178 7,272 9,263 42.00 1,652 6,447 2,482 6,828 3,222 7,129 3,831 7,507 4,740 8,171 5,831 8,873 6,720 9,982 43.00 1,272 7,433 2,054 7,724 2,819 7,982 3,408 8,304 4,304 8,874 5,401 9,672 6,301 10,700 44.00 937 8,471 1,671 8,622 2,418 8,792 3,011 9,159 3,903 9,703 5,008 10,410 5,908 11,421 45.00 698 9,432 1,342 9,546 2,078 9,660 2,658 10,170 3,532 10,429 4,630 11,194 5,555 12,189 46.00 463 10,434 1,077 10,617 1,740 10,833 2,322 11,031 3,242 11,219 4,281 12,011 5,206 12,939 47.00 362 11,434 846 11,595 1,493 11,673 2,022 11,740 2,878 12,108 3,948 12,733 4,853 14,018 48.00 290 12,434 685 12,465 1,260 12,806 1,744 12,865 2,588 13,066 3,647 13,567 4,555 14,815 49.00 238 13,434 518 13,570 1,059 13,621 1,528 13,717 2,337 13,916 3,354 14,407 4,279 15,646 50.00 200 14,434 413 14,441 873 14,567 - - 2,095 14,810 3,097 15,343 3,988 16,490

Back to Top
NTE (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - - - 66,106 552 - - - - - - - - 100.00 - - - - 64,341 552 - - - - - - - - 102.50 - - - - 62,804 552 - - - - - - - - 105.00 - - - - 61,488 552 - - - - - - - - 107.50 - - - - 60,266 552 - - - - - - - - 110.00 59,119 552 - - 60,083 552 - - 60,337 572 60,498 1,019 - - 112.50 57,649 552 - - 57,749 552 - - 58,698 582 59,036 1,165 - - 115.00 56,400 552 - - 56,529 552 - - 57,544 592 57,701 1,356 - - 117.50 55,152 552 - - 56,221 552 - - 56,470 630 57,021 1,546 - - 120.00 53,903 552 - - 54,315 552 - - 54,485 754 55,382 1,735 - - 122.50 52,654 552 - - 53,754 552 - - 54,037 877 54,494 1,978 - - 125.00 51,405 552 - - 51,512 552 - - 51,616 1,035 52,202 2,239 - - 127.50 50,157 552 - - 51,166 552 - - 51,443 1,214 52,097 2,493 - - 130.00 48,908 552 - - 49,385 552 - - 49,562 1,402 51,035 2,741 - - 132.50 47,879 552 - - 48,135 557 - - 49,084 1,601 49,906 3,076 - - 135.00 46,409 552 - - 46,657 562 - - 47,144 1,847 48,387 3,418 - - 137.50 45,160 552 - - 45,898 572 - - 46,152 2,093 47,126 3,745 - - 140.00 43,913 552 44,460 552 44,673 703 - - 44,930 2,350 46,460 4,075 - - 142.50 42,663 552 43,143 552 43,305 855 - - 44,608 2,672 44,903 4,502 - - 145.00 41,414 552 41,981 636 42,113 1,017 - - 42,642 3,005 44,591 4,917 - - 147.50 40,589 644 40,807 801 40,941 1,234 - - 42,203 3,322 42,731 5,334 - - 150.00 38,917 753 39,404 1,001 39,513 1,448 39,936 1,946 41,145 3,696 42,104 5,751 43,550 7,638 152.50 37,713 892 38,132 1,193 38,238 1,698 38,741 2,277 39,739 4,114 40,526 6,241 42,929 8,179 155.00 36,474 1,057 36,571 1,441 37,209 1,978 37,727 2,597 38,693 4,520 39,848 6,750 41,782 8,681 157.50 35,433 1,249 35,632 1,716 35,755 2,280 36,511 2,942 36,779 4,925 38,478 7,261 40,560 9,199 160.00 33,921 1,478 34,204 2,012 34,518 2,601 35,326 3,351 35,757 5,435 37,654 7,777 39,439 9,792 162.50 32,671 1,747 32,891 2,347 33,414 2,969 33,993 3,757 35,683 6,022 36,782 8,401 39,110 10,433 165.00 31,423 2,057 32,084 2,695 32,254 3,353 33,045 4,184 34,685 6,528 35,720 9,028 37,984 11,072 167.50 30,226 2,410 30,860 3,092 31,030 3,796 31,901 4,693 33,541 7,057 35,385 9,655 37,326 11,672 170.00 28,926 2,844 29,631 3,515 29,866 4,244 30,752 5,262 32,495 7,658 34,501 10,285 36,153 12,288 172.50 27,838 3,286 28,125 3,973 28,722 4,729 29,656 5,783 31,096 8,267 32,935 10,868 35,414 12,907 175.00 26,431 3,756 26,743 4,462 27,546 5,232 28,359 6,405 30,125 8,885 32,633 11,483 34,529 13,635 177.50 25,179 4,250 25,832 4,973 26,274 5,784 27,533 6,997 29,577 9,479 31,739 12,212 33,852 14,372 180.00 23,941 4,756 24,844 5,525 25,068 6,353 25,725 7,600 28,545 10,155 31,333 12,945 33,025 15,075 182.50 22,710 5,281 23,687 6,098 24,298 6,982 24,742 8,323 27,660 10,803 30,154 13,644 32,304 15,788 185.00 21,443 5,824 22,270 6,710 23,231 7,704 24,236 9,009 26,720 11,506 29,759 14,325 31,461 16,507 187.50 20,201 6,385 21,217 7,355 22,216 8,398 23,178 9,628 25,570 12,123 28,813 14,907 30,636 17,173 190.00 18,948 6,974 20,086 8,024 21,195 9,130 22,336 10,400 25,063 12,840 27,905 15,669 30,112 17,957 192.50 17,725 7,593 19,252 8,728 20,235 9,948 21,292 11,157 23,947 13,634 26,497 16,507 29,321 18,752 195.00 16,480 8,248 18,091 9,443 19,202 10,701 20,476 11,928 23,389 14,455 25,944 17,259 28,661 19,510 197.50 15,261 8,945 17,005 10,202 18,496 11,558 19,671 12,760 22,426 15,216 25,825 18,015 27,982 20,293 200.00 14,029 9,672 15,928 11,008 17,342 12,446 18,612 13,611 21,358 15,967 24,581 18,794 27,175 21,097 205.00 11,887 11,341 14,053 12,722 15,502 14,282 17,073 15,407 19,940 17,879 23,208 20,675 25,766 22,836 210.00 10,243 13,170 12,308 14,711 13,917 16,236 15,497 17,276 18,343 19,479 21,884 22,296 24,716 24,528 215.00 8,791 15,510 10,735 16,855 12,540 18,257 14,040 19,201 17,118 21,387 20,591 23,928 23,552 26,164 220.00 7,521 17,972 9,314 18,929 11,210 20,430 12,810 21,365 15,801 23,109 19,406 25,766 22,252 28,313 225.00 6,346 20,496 7,947 21,078 9,910 22,574 11,650 23,456 14,738 25,132 18,254 27,710 21,359 29,758 230.00 5,283 23,028 6,794 23,511 8,674 24,809 10,475 25,615 13,639 27,127 17,256 30,059 20,283 31,606 235.00 4,315 25,532 5,798 26,100 7,638 27,083 9,374 27,780 12,586 29,088 16,456 31,801 19,412 34,056 240.00 3,448 28,046 4,913 28,143 6,594 29,399 8,390 30,063 11,794 31,302 15,450 33,985 18,726 35,442 245.00 2,677 30,536 4,132 30,894 5,768 31,739 7,448 31,946 10,925 33,483 14,701 35,684 17,636 37,402 250.00 2,039 33,048 3,445 33,367 4,950 33,744 6,656 34,610 10,001 35,664 13,882 38,368 16,889 39,472 255.00 1,515 35,542 2,854 35,594 4,283 36,432 5,830 36,847 9,230 37,914 12,984 39,816 16,190 42,060 260.00 1,192 38,044 2,341 38,092 3,638 38,788 - - 8,467 40,771 12,175 42,572 15,327 44,112 265.00 951 40,566 1,914 40,634 3,090 41,470 - - 7,705 42,344 11,495 44,104 14,485 46,414 270.00 769 43,064 1,537 43,121 2,596 43,641 - - 7,091 44,602 10,762 46,364 13,817 47,742 275.00 - - - - - - - - - - 10,031 48,943 13,171 50,367 280.00 - - - - - - - - - - 9,413 50,917 12,461 52,903 285.00 - - - - - - - - - - 8,710 53,367 11,563 54,568 290.00 - - - - - - - - - - 8,161 55,323 10,986 57,070 295.00 - - - - - - - - - - 7,605 57,943 10,463 59,385 300.00 - - - - - - - - - - 7,081 60,460 9,936 61,654

Back to Top
NWD (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - - - 3,335 107 - - 3,402 196 - - - - 3.20 - - - - 3,235 119 - - 3,312 240 - - - - 3.30 - - - - 3,131 132 - - 3,220 266 - - - - 3.40 3,019 145 - - 3,042 170 - - 3,139 297 3,255 449 - - 3.50 2,919 162 2,924 164 2,929 204 - - 3,056 336 3,174 489 - - 3.60 2,819 182 2,830 182 2,857 236 - - 2,975 376 3,102 542 3,320 770 3.70 2,720 204 2,730 205 2,735 269 - - 2,892 421 3,030 579 3,308 821 3.80 2,620 229 2,627 229 2,635 302 - - 2,808 459 2,957 624 3,187 877 3.90 2,520 256 2,525 272 2,541 336 - - 2,726 499 2,884 677 3,124 940 4.00 2,420 286 2,425 313 2,491 379 - - 2,651 553 2,812 729 3,073 994 4.10 2,320 319 2,325 353 2,375 415 - - 2,575 606 2,748 789 3,010 1,047 4.20 2,220 354 2,228 393 2,280 459 - - 2,500 657 2,674 842 2,956 1,111 4.30 2,120 391 2,147 442 2,199 504 2,275 557 2,425 710 2,608 901 2,894 1,177 4.40 2,021 437 2,057 484 2,111 558 2,197 610 2,357 770 2,544 954 2,840 1,240 4.50 1,920 483 1,954 533 2,031 612 2,109 662 2,290 821 2,489 1,016 2,797 1,302 4.60 1,820 528 1,880 582 1,956 666 2,056 725 2,222 885 2,423 1,080 2,753 1,357 4.70 1,719 580 1,789 639 1,874 718 1,994 788 2,154 944 2,367 1,143 2,689 1,420 4.80 1,620 625 1,696 696 1,801 781 1,905 844 2,085 1,011 2,311 1,200 2,644 1,487 4.90 1,528 677 1,610 752 1,725 835 1,833 917 2,025 1,074 2,254 1,273 2,590 1,561 5.00 1,426 735 1,530 815 1,650 896 1,769 980 1,956 1,146 2,196 1,341 2,514 1,633 5.25 1,193 883 1,328 973 1,478 1,064 1,595 1,161 1,809 1,313 2,057 1,513 2,391 1,805 5.50 1,016 1,061 1,146 1,151 1,311 1,252 1,436 1,343 1,670 1,495 1,936 1,696 2,267 2,009 5.75 865 1,257 989 1,341 1,162 1,451 1,295 1,540 1,540 1,677 1,813 1,876 2,161 2,171 6.00 727 1,474 834 1,556 1,031 1,665 1,172 1,743 1,418 1,880 1,699 2,066 2,065 2,360 6.25 604 1,721 718 1,787 911 1,880 1,049 1,964 1,304 2,076 1,596 2,265 1,967 2,554 6.50 499 1,972 611 2,020 799 2,107 946 2,170 1,201 2,290 1,500 2,463 1,880 2,741 6.75 406 2,224 516 2,263 715 2,335 855 2,400 1,108 2,494 1,404 2,663 1,793 2,946 7.00 331 2,475 433 2,504 613 2,573 762 2,620 1,013 2,716 1,318 2,875 1,714 3,159 7.25 257 2,725 365 2,749 542 2,807 682 2,859 930 2,936 1,243 3,088 1,647 3,361 7.50 217 2,979 317 3,003 469 3,045 618 3,092 858 3,156 1,167 3,300 1,568 3,563 7.75 188 3,227 249 3,255 413 3,286 551 3,333 786 3,379 1,090 3,525 1,500 3,783 8.00 164 3,474 200 3,501 357 3,525 483 3,572 727 3,613 1,025 3,745 1,442 3,995 8.25 145 3,726 149 3,739 299 3,773 431 3,805 668 3,843 959 3,973 1,372 4,159 8.50 129 3,977 133 4,003 264 4,025 379 4,052 607 4,074 905 4,191 1,314 4,372 8.75 - - - - 227 4,264 - - 562 4,313 - - - - 9.00 - - - - 189 4,499 - - 517 4,549 - - - - 9.25 - - - - 149 4,744 - - - - - - - - 9.50 - - - - 101 5,011 - - - - - - - - 9.75 - - - - 97 5,261 - - - - - - - - 10.00 - - - - 93 5,484 - - - - - - - - 10.50 - - - - 87 6,003 - - - - - - - - 11.00 - - - - 81 6,495 - - - - - - - - 11.50 - - - - 77 6,980 - - - - - - - - 12.00 - - - - 73 7,475 - - - - - - - - 12.50 - - - - 69 7,975 - - - - - - - - 13.00 - - - - 67 8,475 - - - - - - - - 13.50 - - - - 65 8,975 - - - - - - - - 14.00 - - - - 63 9,475 - - - - - - - - 14.50 - - - - 60 9,975 - - - - - - - - 15.00 - - - - 59 10,475 - - - - - - - -

Back to Top
ORT (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 24.00 25,665 757 - - 26,760 1,724 - - 28,692 3,815 30,407 5,652 - - 25.00 24,812 923 - - 25,839 2,069 - - 27,975 4,273 29,750 6,195 - - 26.00 23,742 1,123 - - 24,489 2,433 - - 27,179 4,825 29,072 6,767 - - 27.00 22,940 1,363 23,355 1,689 23,598 2,747 - - 26,486 5,349 28,403 7,408 30,115 9,179 28.00 21,746 1,644 22,452 2,082 22,859 3,219 - - 25,721 5,901 27,785 8,072 29,584 9,846 29.00 20,746 1,963 21,064 2,417 20,832 3,680 - - 25,074 6,530 27,172 8,675 29,055 10,513 30.00 19,742 2,316 20,388 2,866 20,813 4,207 - - 24,415 7,145 26,588 9,353 28,560 11,182 31.00 18,716 2,695 19,917 3,327 20,780 4,757 21,276 5,874 23,730 7,768 26,039 10,016 28,076 11,932 32.00 17,672 3,088 19,035 3,868 20,045 5,341 20,700 6,470 23,111 8,365 25,489 10,739 27,600 12,673 33.00 16,981 3,487 17,401 4,424 19,105 5,930 19,916 7,111 22,466 9,105 24,969 11,461 27,142 13,367 34.00 15,947 3,898 17,248 5,024 18,683 6,611 19,573 7,782 21,817 9,710 24,466 12,117 26,701 14,050 35.00 15,114 4,316 16,122 5,645 18,071 7,271 18,765 8,449 21,099 10,388 23,978 12,773 26,267 14,752 36.00 14,372 4,745 15,462 6,328 16,895 7,914 18,391 9,099 20,684 11,044 23,494 13,462 25,846 15,399 37.00 13,297 5,204 14,867 7,004 16,301 8,657 17,735 9,800 20,156 11,787 23,033 14,173 25,431 16,157 38.00 12,566 5,693 14,230 7,767 15,720 9,290 17,002 10,527 19,625 12,495 22,575 14,933 25,032 16,922 39.00 11,661 6,346 13,604 8,492 15,448 10,041 16,553 11,214 19,133 13,209 22,138 15,669 24,636 17,637 40.00 10,787 7,189 12,985 9,261 14,669 10,813 16,068 11,936 18,647 13,918 21,675 16,390 24,256 18,390 41.00 9,993 8,006 12,343 10,017 14,104 11,577 15,550 12,711 18,188 14,619 21,282 17,083 23,880 19,133 42.00 9,300 8,886 11,720 10,809 13,554 12,328 15,065 13,497 17,707 15,417 20,862 17,813 23,509 19,876 43.00 8,550 9,771 11,169 11,647 13,012 13,090 14,551 14,248 17,244 16,168 20,456 18,578 23,145 20,599 44.00 7,814 10,750 10,539 12,495 12,501 13,978 14,049 15,065 16,789 16,925 20,053 19,361 22,786 21,381 45.00 7,119 11,615 9,989 13,345 12,004 14,743 13,574 15,795 16,345 17,704 19,644 20,169 22,434 22,184 46.00 6,446 12,524 9,429 14,200 11,536 15,605 13,165 16,669 15,944 18,433 19,228 20,958 22,088 22,980 47.00 5,816 13,442 8,883 15,060 11,042 16,345 12,697 17,561 15,524 19,278 18,911 21,738 21,751 23,749 48.00 5,219 14,344 8,373 15,911 10,557 16,873 12,241 18,370 15,002 20,099 18,538 22,523 21,422 24,526 49.00 4,695 15,432 7,877 16,813 10,098 18,013 11,785 19,199 14,609 20,927 18,173 23,189 21,092 25,299 50.00 4,158 16,215 7,382 17,608 9,643 18,895 11,359 20,025 14,209 21,775 17,701 23,991 20,770 26,078 52.50 3,084 18,784 6,279 19,677 8,570 20,902 10,272 22,211 13,270 23,734 16,855 26,037 19,990 28,021 55.00 2,407 20,942 5,327 21,829 7,564 22,490 - - 12,388 25,777 16,042 28,026 19,247 30,068 57.50 2,043 23,626 4,494 24,814 6,723 25,855 - - 11,545 27,897 15,278 29,970 18,529 32,083

Back to Top
PAI (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - - - 16,085 120 - - - - - - - - 23.00 - - - - - - - - 15,585 120 - - - - - - - - 24.00 - - - - - - - - 15,157 120 - - - - - - - - 25.00 - - - - 14,600 120 - - 14,663 120 - - 14,705 120 14,756 128 - - 26.00 - - - - 14,068 120 - - 14,171 120 - - 14,216 120 14,272 182 - - 27.00 - - - - 13,584 120 - - 13,680 120 - - 13,729 120 13,785 258 - - 28.00 - - - - 13,068 120 - - 13,193 120 - - 13,251 127 13,304 302 - - 29.00 - - - - 12,602 120 - - 12,941 120 - - 13,054 138 13,144 375 - - 30.00 - - - - 12,068 120 - - 12,316 120 - - 12,406 200 12,498 477 - - 31.00 - - - - 11,588 120 - - 11,902 120 - - 12,018 255 12,108 573 - - 32.00 - - - - 11,102 120 - - 11,202 120 - - 11,265 332 11,346 685 - - 33.00 - - - - 10,591 120 - - 10,606 135 - - 10,870 431 10,992 814 - - 34.00 - - - - 10,106 120 10,167 120 10,251 151 - - 10,340 519 10,435 946 10,867 1,452 35.00 - - - - 9,595 120 9,614 120 9,616 218 - - 9,843 646 10,116 1,117 10,431 1,617 36.00 - - - - 9,108 141 9,173 144 9,363 279 - - 9,484 778 9,607 1,280 9,849 1,817 37.00 - - - - 8,573 177 8,678 180 8,749 391 - - 8,914 947 9,189 1,440 9,466 2,013 38.00 8,049 141 8,061 215 8,094 224 8,184 227 8,250 502 8,291 653 8,442 1,116 8,811 1,642 9,199 2,210 39.00 7,554 207 7,560 277 7,597 286 7,699 288 7,840 640 7,880 816 7,993 1,311 8,401 1,836 8,842 2,444 40.00 7,054 302 7,060 364 7,096 370 7,123 398 7,179 799 7,387 998 7,485 1,497 8,009 2,067 8,482 2,673 41.00 6,554 430 6,560 474 6,653 478 6,722 546 6,755 992 6,792 1,210 6,957 1,713 7,628 2,308 8,085 2,904 42.00 6,054 594 6,062 616 6,077 618 6,166 703 6,188 1,187 6,258 1,444 6,719 1,952 7,248 2,544 7,777 3,158 43.00 5,551 781 5,561 788 5,599 796 5,698 880 5,869 1,423 5,922 1,670 6,318 2,205 6,911 2,819 7,423 3,431 44.00 5,051 979 5,061 979 5,104 995 5,294 1,088 5,460 1,684 5,539 1,946 5,906 2,478 6,564 3,096 7,115 3,691 45.00 4,554 1,179 4,561 1,185 4,609 1,205 4,825 1,320 5,006 1,963 5,156 2,226 5,585 2,756 6,225 3,357 6,806 3,956 46.00 4,036 1,378 4,062 1,393 4,120 1,435 4,388 1,569 4,604 2,277 4,768 2,550 5,233 3,069 5,932 3,676 6,514 4,300 47.00 3,536 1,584 3,556 1,616 3,654 1,680 3,964 1,865 4,213 2,600 4,408 2,870 4,904 3,376 5,627 3,977 6,250 4,624 48.00 3,043 1,807 3,048 1,868 3,166 1,958 3,558 2,216 3,815 2,948 4,055 3,219 4,589 3,706 5,326 4,281 5,958 4,944 49.00 2,506 2,067 2,537 2,157 2,709 2,268 3,179 2,586 3,473 3,312 3,727 3,567 4,274 4,047 5,046 4,621 5,703 5,291 50.00 2,061 2,511 2,170 2,503 2,307 2,624 2,841 2,982 3,119 3,681 3,413 3,946 3,995 4,382 4,784 4,957 5,469 5,580 52.50 1,490 3,801 1,534 3,792 1,622 3,830 2,083 4,066 2,421 4,721 2,760 4,944 3,362 5,316 4,170 5,853 4,875 6,552 55.00 984 5,051 1,025 5,048 1,105 5,072 1,520 5,253 1,845 5,794 2,228 6,162 2,805 6,338 3,639 6,780 4,393 7,401 57.50 533 6,303 643 6,301 730 6,312 1,116 6,412 1,401 7,021 1,792 7,259 2,352 7,388 3,172 7,799 3,925 8,370 60.00 257 7,553 382 7,553 480 7,631 805 7,702 1,054 8,279 1,439 8,332 1,955 8,492 2,739 8,779 3,547 9,546 62.50 127 8,803 219 8,803 321 8,805 591 8,855 807 9,278 1,173 9,391 1,618 9,624 2,380 10,046 3,180 10,566 65.00 120 10,051 149 10,052 225 10,058 432 10,076 598 10,538 963 10,605 1,324 10,850 2,052 11,066 2,897 11,578 67.50 120 11,303 120 11,303 153 11,305 341 11,319 461 11,774 784 11,774 1,102 11,802 1,770 12,272 2,611 12,657 70.00 120 12,553 120 12,553 120 12,555 256 12,667 350 13,084 649 13,053 895 12,987 1,531 13,244 2,352 13,788 72.50 120 13,799 120 13,803 120 13,811 203 13,830 289 14,286 537 14,304 753 14,520 1,321 14,613 2,138 14,831 75.00 120 15,053 120 15,053 120 15,055 153 15,067 235 15,652 467 15,684 625 15,771 1,138 15,858 1,952 16,079 77.50 120 16,301 120 16,304 120 16,308 120 16,350 182 16,758 395 16,757 519 16,734 980 16,729 1,790 16,978 80.00 120 17,551 120 17,554 120 17,558 120 17,574 124 18,052 331 18,209 418 18,286 839 18,369 1,607 18,463 82.50 - - - - 120 18,804 120 18,804 120 19,237 - - 368 19,236 736 19,233 1,463 19,273 85.00 - - - - - - - - 120 20,578 - - - - - - - - 87.50 - - - - - - - - 120 21,794 - - - - - - - - 90.00 - - - - - - - - 120 22,992 - - - - - - - -

Back to Top
PEC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 7,155 74 - - 7,173 102 - - 7,305 138 7,335 171 - - 4.00 6,939 74 - - 6,974 107 - - 6,991 146 7,007 179 - - 4.10 6,755 74 6,770 86 6,774 113 - - 6,855 154 6,889 187 - - 4.20 6,555 74 6,613 90 6,621 117 - - 6,658 162 6,690 195 - - 4.30 6,355 74 6,370 95 6,487 121 - - 6,537 170 6,578 204 - - 4.40 6,141 74 6,193 101 6,222 127 - - 6,262 178 6,293 215 6,324 380 4.50 6,002 75 6,033 105 6,046 135 6,059 155 6,086 186 6,119 228 6,168 445 4.60 5,802 79 5,833 109 5,866 143 5,886 163 5,914 195 5,955 242 6,004 506 4.70 5,541 83 5,543 113 5,601 150 5,611 170 5,631 208 5,661 255 5,735 560 4.80 5,334 87 5,345 119 5,401 158 5,413 182 5,466 222 5,499 344 5,540 624 4.90 5,134 91 5,145 127 5,153 168 5,213 194 5,235 235 5,263 416 5,388 681 5.00 4,934 99 5,053 134 5,069 180 5,089 207 5,123 321 5,170 485 5,219 762 5.25 4,441 127 4,473 156 4,477 214 4,483 313 4,499 469 4,644 656 4,792 947 5.50 3,935 167 3,949 188 4,005 325 4,070 420 4,103 608 4,150 826 4,383 1,146 5.75 3,441 230 3,474 231 3,477 441 3,486 572 3,579 778 3,720 1,070 4,011 1,371 6.00 2,963 329 2,997 361 3,007 648 3,114 790 3,211 1,027 3,414 1,296 3,676 1,650 6.25 2,439 482 2,514 518 2,550 899 2,633 1,070 2,726 1,313 3,019 1,578 3,311 1,926 6.50 1,954 689 2,069 781 2,162 1,221 2,250 1,356 2,431 1,601 2,732 1,876 3,044 2,249 6.75 1,469 948 1,661 1,116 1,800 1,582 1,879 1,700 2,110 1,930 2,438 2,193 2,805 2,586 7.00 1,045 1,324 1,305 1,493 1,452 1,973 1,580 2,078 1,831 2,295 2,182 2,533 2,551 2,946 7.25 775 1,798 1,004 1,925 1,155 2,402 1,277 2,457 1,576 2,677 1,942 2,903 2,326 3,278 7.50 565 2,293 723 2,375 907 2,834 1,046 2,922 1,317 3,034 1,707 3,283 2,120 3,680 7.75 393 2,782 514 2,854 699 3,322 819 3,390 1,129 3,560 1,524 3,720 1,922 4,073 8.00 291 3,282 395 3,282 504 3,754 641 3,875 960 4,008 1,313 4,104 1,743 4,488 8.25 224 3,824 275 3,859 396 4,254 553 4,278 806 4,410 1,168 4,547 1,580 4,896 8.50 182 4,326 240 4,378 283 4,685 399 4,818 689 4,863 1,020 4,974 1,440 5,272 8.75 151 4,841 215 4,878 255 5,185 289 5,226 560 5,360 890 5,474 1,325 5,715 9.00 137 5,344 195 5,379 231 5,684 264 5,753 476 5,785 774 5,836 1,196 6,151 9.25 125 5,782 179 5,830 214 6,155 244 6,226 391 6,255 705 6,300 1,083 6,548 9.50 115 6,294 166 6,311 198 6,661 228 6,749 282 6,785 578 6,831 968 7,050 9.75 107 6,782 155 6,782 183 7,145 214 7,145 268 7,145 501 7,169 882 7,466 10.00 101 7,295 146 7,330 175 7,685 - - 254 7,807 409 7,858 815 7,932 10.50 91 8,295 131 8,310 159 8,666 - - 228 8,645 293 8,646 635 8,900 11.00 83 9,282 121 9,282 145 9,642 - - 215 9,749 267 9,788 553 9,827

Back to Top
PEN (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 12,255 112 - - - - - - - - 21.00 - - - - 11,934 112 - - - - - - - - 22.00 - - - - 11,735 112 - - - - - - - - 23.00 - - - - 11,537 112 - - - - - - - - 24.00 - - - - 11,455 112 - - - - - - - - 25.00 - - - - 11,139 112 - - - - - - - - 26.00 - - - - 11,023 112 - - - - - - - - 27.00 - - - - 10,783 112 - - - - - - - - 28.00 - - - - 10,621 112 - - - - - - - - 29.00 - - - - 10,449 112 - - - - - - - - 30.00 - - - - 10,253 112 - - - - - - - - 31.00 - - - - 9,944 112 - - - - - - - - 32.00 - - - - 9,747 112 - - - - - - - - 33.00 - - - - 9,691 112 - - - - - - - - 34.00 - - - - 9,397 114 - - - - - - - - 35.00 - - - - 9,197 116 - - - - - - - - 36.00 - - - - 9,065 118 - - 9,148 395 - - - - 37.00 - - - - 8,791 136 - - 9,037 443 - - - - 38.00 - - - - 8,604 156 - - 8,745 498 - - - - 39.00 - - - - 8,457 186 - - 8,586 560 - - - - 40.00 8,126 125 - - 8,247 222 - - 8,541 617 8,834 1,009 - - 41.00 7,932 142 - - 8,131 258 - - 8,337 678 8,654 1,087 - - 42.00 7,769 164 - - 7,830 293 - - 8,168 751 8,516 1,162 - - 43.00 7,582 186 - - 7,737 340 - - 8,006 823 8,356 1,254 - - 44.00 7,346 216 - - 7,453 389 - - 7,758 899 8,217 1,351 - - 45.00 7,183 248 - - 7,350 440 - - 7,728 973 8,110 1,443 - - 46.00 6,985 283 - - 7,127 496 - - 7,498 1,058 7,905 1,541 - - 47.00 6,735 325 - - 6,983 555 - - 7,340 1,147 7,835 1,629 - - 48.00 6,532 371 - - 6,700 619 - - 7,242 1,236 7,616 1,728 - - 49.00 6,343 424 6,475 550 6,611 687 6,701 895 7,085 1,327 7,475 1,835 7,889 2,169 50.00 6,180 482 6,221 613 6,317 757 6,535 986 6,928 1,419 7,335 1,942 7,761 2,277 52.50 5,671 659 5,713 796 5,949 954 6,076 1,199 6,552 1,681 7,082 2,193 7,453 2,554 55.00 5,141 851 5,269 1,005 5,435 1,185 5,725 1,455 6,190 1,932 6,762 2,459 7,158 2,870 57.50 4,656 1,061 4,874 1,234 5,083 1,424 5,306 1,720 5,775 2,210 6,455 2,764 6,873 3,181 60.00 4,149 1,288 4,379 1,487 4,695 1,709 4,945 2,001 5,453 2,504 6,159 3,055 6,601 3,496 62.50 3,657 1,535 4,020 1,768 4,360 2,030 4,517 2,310 5,203 2,800 5,878 3,385 6,339 3,836 65.00 3,173 1,808 3,569 2,074 3,923 2,353 4,236 2,640 4,853 3,136 5,608 3,716 6,091 4,061 67.50 2,715 2,121 3,204 2,409 3,597 2,719 3,930 2,991 4,561 3,466 5,308 4,051 5,851 4,524 70.00 2,333 2,468 2,859 2,777 3,294 3,095 3,645 3,367 4,296 3,851 5,073 4,413 5,623 4,731 72.50 2,025 2,863 2,545 3,205 3,015 3,503 3,380 3,745 4,049 4,216 4,848 4,782 5,404 5,237 75.00 1,742 3,328 2,271 3,627 2,747 3,889 3,132 4,104 3,820 4,612 4,642 5,164 5,195 5,618 77.50 1,488 3,813 1,993 4,088 2,507 4,339 2,900 4,522 3,607 4,962 4,440 5,544 4,994 5,999 80.00 1,259 4,321 1,744 4,543 2,274 4,755 2,683 4,910 3,396 5,386 4,244 5,952 4,802 6,385 82.50 1,055 4,822 1,517 5,008 2,055 5,190 2,469 5,433 3,203 5,815 4,058 6,279 4,619 6,766 85.00 873 5,321 1,315 5,464 1,854 5,615 2,268 5,841 3,010 6,204 3,878 6,703 4,441 7,180 87.50 706 5,817 1,133 5,934 1,668 6,074 2,083 6,248 2,827 6,714 3,703 7,091 4,271 7,603 90.00 570 6,317 977 6,449 1,496 6,574 1,909 6,734 2,654 7,183 3,537 7,519 4,110 8,000 92.50 444 6,818 833 6,837 1,342 7,035 1,750 7,186 2,493 7,484 3,377 8,038 3,954 8,398 95.00 352 7,318 715 7,402 1,203 7,576 1,601 7,647 2,342 7,960 3,226 8,373 3,804 8,818 97.50 266 7,818 608 7,841 1,075 7,995 1,465 8,069 2,199 8,367 3,082 8,775 3,664 9,275 100.00 221 8,318 516 8,346 959 8,452 1,339 8,538 2,061 8,951 2,945 9,214 3,526 9,695 102.50 185 8,839 435 8,870 854 8,908 1,227 9,066 1,937 9,369 2,813 9,695 3,396 10,117 105.00 158 9,318 365 9,363 760 9,384 1,118 9,447 1,816 9,765 2,689 10,124 3,269 10,555 107.50 136 9,818 312 9,853 679 9,888 1,018 9,955 1,703 10,151 2,570 10,567 3,149 10,994 110.00 119 10,318 256 10,355 604 10,430 931 10,590 1,599 10,683 2,456 11,039 3,034 11,435 112.50 112 10,864 222 10,901 536 10,933 850 11,021 1,501 11,151 2,348 11,491 2,924 11,896 115.00 112 11,318 186 11,325 474 11,341 772 11,417 1,408 11,637 2,247 11,960 2,818 12,347 117.50 112 11,818 147 11,818 424 11,879 703 11,904 1,322 12,110 2,145 12,394 2,716 12,788 120.00 112 12,318 124 12,348 373 12,377 644 12,397 1,239 12,635 2,051 12,853 2,616 13,244 122.50 112 12,818 114 12,851 327 12,866 583 12,885 1,164 13,090 1,963 13,333 2,523 13,701 125.00 112 13,318 112 13,364 290 13,385 532 13,503 1,091 13,548 1,878 13,828 2,433 14,162 127.50 112 13,818 112 13,867 262 13,888 488 13,909 1,024 13,946 1,796 14,269 2,346 14,638 130.00 112 14,318 112 14,330 234 14,339 442 14,413 961 14,450 1,694 14,722 2,262 15,082 132.50 112 14,818 112 14,867 204 14,886 403 14,907 902 14,975 1,621 15,228 2,184 15,539 135.00 112 15,318 112 15,383 185 15,412 362 15,435 847 15,473 1,551 15,682 2,108 15,960 137.50 112 15,823 112 15,842 167 15,857 329 15,891 797 15,923 1,487 16,175 2,004 16,404 140.00 112 16,318 112 16,324 149 16,332 304 16,340 745 16,429 1,423 16,660 1,932 16,867

Back to Top
PHA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 2.49 11,675 103 - - 2.58 11,543 103 - - 2.67 11,413 103 - - 2.76 11,283 103 - - 2.85 11,153 103 - - 2.94 11,024 103 - - 3.03 10,895 103 - - 3.11 10,814 103 - - 3.20 10,685 103 - - 3.29 10,555 103 - - 3.38 10,426 103 - - 3.47 10,298 103 - - 3.56 10,169 103 10,192 103 3.74 9,912 103 9,932 103 3.91 9,695 103 9,717 103 4.09 9,441 103 9,473 103 4.27 9,183 103 9,215 103 4.45 8,927 103 8,959 103 4.63 8,669 103 8,718 103 4.80 8,446 103 8,494 103 4.98 8,189 103 8,252 103 5.16 7,932 103 8,010 143 5.34 7,677 107 7,768 195 5.52 7,422 119 7,525 233 5.69 7,205 132 7,310 310 5.87 6,948 148 7,080 347 6.05 6,704 166 6,838 423 6.23 6,449 189 6,621 485 6.41 6,214 255 6,389 554 6.58 5,983 316 6,194 642 6.76 5,736 401 5,975 727 6.94 5,501 460 5,754 815 7.12 5,263 543 - - 7.47 4,809 724 - - 7.83 4,361 936 - -

Back to Top
PHT (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,303 36 - - 3,314 36 - - - - 4.30 - - - - 3,253 36 - - 3,264 36 - - - - 4.40 - - - - 3,203 36 - - 3,214 36 - - - - 4.50 - - - - 3,153 36 - - 3,164 36 - - - - 4.60 3,095 36 - - 3,103 36 - - 3,119 36 3,149 74 - - 4.70 3,046 36 - - 3,053 36 - - 3,069 36 3,099 86 - - 4.80 3,001 36 3,009 36 3,011 36 - - 3,019 36 3,054 99 3,097 152 4.90 2,951 36 2,955 36 2,956 36 - - 2,975 36 3,026 110 3,057 159 5.00 2,895 36 2,907 36 2,911 36 - - 2,913 49 2,976 122 3,012 171 5.25 2,771 36 2,782 36 2,786 36 - - 2,789 68 2,866 145 2,909 212 5.50 2,646 40 2,657 42 2,661 42 - - 2,680 95 2,756 178 2,809 253 5.75 2,521 47 2,526 48 2,531 48 - - 2,569 121 2,646 211 2,739 294 6.00 2,396 56 2,407 58 2,411 71 - - 2,458 148 2,529 241 2,639 335 6.25 2,271 67 2,276 68 2,289 93 2,296 112 2,338 182 2,438 290 2,551 384 6.50 2,147 80 2,154 82 2,160 118 2,175 142 2,225 217 2,345 329 2,455 437 6.75 2,022 99 2,026 124 2,033 149 2,070 171 2,117 258 2,233 385 2,338 486 7.00 1,897 122 1,904 153 1,920 183 1,947 215 2,013 313 2,135 438 2,274 548 7.25 1,773 148 1,781 192 1,804 223 1,837 259 1,925 361 2,045 495 2,167 609 7.50 1,647 183 1,657 231 1,691 271 1,734 308 1,815 414 1,959 558 2,111 670 7.75 1,522 235 1,544 278 1,578 324 1,621 366 1,727 475 1,868 619 2,027 740 8.00 1,398 283 1,424 336 1,471 381 1,524 426 1,633 541 1,791 695 1,922 810 8.25 1,271 339 1,319 398 1,372 444 1,448 490 1,533 613 1,713 763 1,875 881 8.50 1,148 397 1,208 460 1,274 510 1,358 562 1,456 683 1,640 834 1,795 957 8.75 1,029 464 1,113 531 1,186 582 1,268 640 1,379 763 1,566 920 1,727 1,037 9.00 912 537 1,007 611 1,110 657 1,188 723 1,296 846 1,506 1,001 1,665 1,117 9.25 806 620 933 700 1,020 745 1,110 810 1,237 927 1,441 1,085 1,602 1,202 9.50 717 707 827 787 933 845 1,013 910 1,168 1,023 1,380 1,169 1,539 1,287 9.75 642 798 743 881 856 943 948 998 1,102 1,113 1,314 1,260 1,485 1,375 10.00 567 899 679 975 792 1,047 883 1,102 1,048 1,206 1,259 1,353 1,432 1,465 10.50 436 1,125 543 1,191 665 1,253 758 1,294 927 1,406 1,150 1,548 1,328 1,655 11.00 325 1,374 432 1,420 547 1,476 642 1,511 819 1,616 1,046 1,747 1,229 1,849 11.50 238 1,624 340 1,658 446 1,700 547 1,732 722 1,833 952 1,950 1,134 2,058 12.00 169 1,873 264 1,894 363 1,937 457 1,962 629 2,053 860 2,164 1,047 2,252 12.50 118 2,122 204 2,139 295 2,173 379 2,194 553 2,276 781 2,380 967 2,467 13.00 94 2,372 154 2,386 232 2,402 322 2,431 481 2,505 705 2,596 896 2,685 13.50 78 2,623 126 2,636 189 2,665 265 2,670 424 2,735 642 2,822 825 2,895 14.00 64 2,872 85 2,881 144 2,888 224 2,908 365 2,959 585 3,042 765 3,118 14.50 - - - - 124 3,133 - - 323 3,197 - - - - 15.00 - - - - 89 3,383 - - 279 3,435 - - - -

Back to Top
PIC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - - - 16,875 156 - - - - - - - - 8.00 - - - - 16,559 156 - - - - - - - - 8.25 - - - - 16,061 156 - - - - - - - - 8.50 - - - - 15,519 156 - - 15,731 206 - - - - 8.75 - - - - 14,878 156 - - 15,256 222 - - - - 9.00 - - - - 14,582 156 - - 14,807 236 14,881 292 - - 9.25 13,897 156 - - 13,978 168 - - 14,260 251 14,335 409 - - 9.50 13,409 156 - - 13,478 183 - - 13,763 271 13,837 578 - - 9.75 12,881 156 12,934 158 12,957 198 - - 12,975 293 13,393 663 - - 10.00 12,407 163 12,453 171 12,605 210 - - 12,678 408 12,920 759 13,073 1,043 10.50 11,331 207 11,487 212 11,525 246 11,763 284 11,842 678 11,949 1,021 12,174 1,340 11.00 10,426 274 10,554 278 10,662 289 10,724 433 10,783 908 11,032 1,297 11,277 1,714 11.50 9,374 373 9,501 377 9,642 446 9,684 655 9,886 1,185 10,132 1,658 10,446 2,049 12.00 8,334 526 8,529 585 8,622 681 8,824 922 8,979 1,569 9,304 2,079 9,676 2,517 12.50 7,386 755 7,523 831 7,707 963 7,803 1,298 8,104 2,017 8,523 2,547 8,758 2,981 13.00 6,378 1,077 6,557 1,202 6,715 1,378 7,031 1,698 7,187 2,517 7,761 3,068 8,277 3,518 13.50 5,374 1,491 5,609 1,643 5,843 1,887 6,098 2,228 6,442 3,059 6,957 3,616 7,460 4,059 14.00 4,388 1,962 4,665 2,183 4,980 2,476 5,386 2,816 5,743 3,685 6,327 4,300 6,902 4,749 14.50 3,432 2,517 3,919 2,811 4,333 3,158 4,665 3,496 5,171 4,394 5,750 4,964 6,331 5,321 15.00 2,637 3,207 3,198 3,589 3,646 3,897 4,027 4,202 4,501 5,095 5,211 5,654 5,823 5,995 15.50 2,059 4,196 2,538 4,459 3,022 4,709 3,441 4,965 3,956 5,862 4,674 6,369 5,396 6,775 16.00 1,586 5,187 1,977 5,365 2,478 5,577 2,937 5,809 3,502 6,643 4,236 7,127 4,890 7,427 16.50 1,182 6,189 1,496 6,297 2,004 6,508 2,458 6,738 3,040 7,341 3,787 7,915 4,452 8,148 17.00 853 7,191 1,094 7,239 1,594 7,406 2,033 7,599 2,653 8,151 3,445 8,556 4,114 8,922 17.50 641 8,191 815 8,318 1,271 8,377 1,680 8,574 2,282 8,990 3,070 9,361 3,755 9,704 18.00 494 9,191 581 9,191 972 9,231 1,383 9,358 1,953 9,840 2,733 10,191 3,394 10,525 18.50 393 10,191 405 10,343 770 10,401 1,112 10,485 1,663 10,672 2,450 11,003 3,106 11,320 19.00 321 11,191 340 11,310 635 11,357 933 11,396 1,425 11,522 2,146 11,937 2,813 12,129 19.50 270 12,191 305 12,191 388 12,402 747 12,454 1,225 12,535 1,904 12,607 2,544 13,015 20.00 231 13,191 276 13,191 352 13,395 625 13,435 1,069 13,535 1,681 13,505 2,315 13,805 21.00 178 15,191 235 15,191 299 15,191 - - 727 15,573 1,321 15,536 1,864 15,523

Back to Top
PIN (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - - - 21,249 200 - - - - - - - - 2.10 - - - - 20,752 200 - - - - - - - - 2.20 - - - - 20,257 200 - - - - - - - - 2.30 - - - - 19,755 200 - - - - - - - - 2.40 - - - - 19,255 200 - - - - - - - - 2.50 - - - - 18,762 200 - - - - - - - - 2.60 - - - - 18,264 200 - - - - - - - - 2.70 - - - - 17,766 200 - - 17,909 273 - - - - 2.80 17,217 200 - - 17,253 210 - - 17,474 288 17,657 337 - - 2.90 16,717 200 - - 16,755 224 - - 17,096 301 17,160 357 - - 3.00 16,219 200 - - 16,258 237 - - 16,478 313 16,664 378 - - 3.10 15,719 200 - - 15,761 249 - - 16,104 333 16,166 399 - - 3.20 15,220 200 - - 15,280 260 - - 15,540 353 15,670 421 - - 3.30 14,720 200 - - 14,765 270 - - 15,042 374 15,108 442 - - 3.40 14,221 212 - - 14,267 284 - - 14,664 394 14,803 464 - - 3.50 13,721 229 - - 13,770 304 - - 14,167 415 14,239 499 - - 3.60 13,223 249 13,254 269 13,321 323 - - 13,547 442 13,817 534 - - 3.70 12,723 274 12,756 289 12,821 343 - - 13,117 475 13,186 568 - - 3.80 12,223 300 12,254 308 12,323 362 - - 12,734 510 12,884 603 - - 3.90 11,724 335 11,753 342 11,823 387 - - 12,176 543 12,269 649 - - 4.00 11,224 373 11,260 379 11,323 421 - - 11,740 583 11,834 875 - - 4.10 10,725 421 10,753 426 10,882 452 - - 11,183 635 11,396 1,069 - - 4.20 10,225 475 10,304 480 10,323 486 - - 10,744 681 10,959 1,240 11,184 1,748 4.30 9,734 540 9,803 544 9,883 542 - - 10,245 909 10,465 1,507 10,749 1,913 4.40 9,227 616 9,303 619 9,435 616 9,466 644 9,800 1,104 10,028 1,672 10,362 2,118 4.50 8,728 708 8,751 709 8,885 707 9,074 703 9,300 1,297 9,590 1,902 9,978 2,355 4.60 8,233 817 8,253 817 8,433 813 8,576 935 8,853 1,562 9,186 2,066 9,594 2,635 4.70 7,731 947 7,754 946 7,885 1,016 8,172 1,148 8,408 1,820 8,743 2,309 9,208 2,841 4.80 7,231 1,098 7,338 1,094 7,433 1,208 7,715 1,338 7,956 1,991 8,411 2,576 8,836 3,112 4.90 6,730 1,268 6,837 1,312 7,058 1,403 7,301 1,544 7,538 2,227 7,993 2,877 8,498 3,379 5.00 6,229 1,455 6,365 1,527 6,592 1,647 6,837 1,888 7,138 2,543 7,629 3,142 8,160 3,590 5.25 4,994 1,981 5,216 2,132 5,465 2,308 5,806 2,585 6,168 3,274 6,731 3,884 7,358 4,356 5.50 3,765 2,661 4,110 2,871 4,522 3,121 4,856 3,412 5,291 4,075 5,945 4,684 6,584 5,165 5.75 2,791 3,557 3,153 3,859 3,606 4,137 3,984 4,354 4,463 4,979 5,257 5,532 5,930 6,014 6.00 2,116 4,798 2,383 4,976 2,875 5,215 3,252 5,333 3,782 5,949 4,568 6,458 5,272 6,914 6.25 1,584 6,050 1,743 6,163 2,217 6,325 2,581 6,423 3,113 6,931 3,988 7,429 4,748 7,814 6.50 1,137 7,311 1,307 7,379 1,655 7,430 2,077 7,509 2,596 8,002 3,475 8,405 4,157 8,809 6.75 857 8,568 873 8,609 1,257 8,651 1,629 8,736 2,114 9,029 3,001 9,434 3,731 9,800 7.00 671 9,807 685 9,864 984 9,908 1,253 9,943 1,781 10,093 2,597 10,430 3,264 10,813 7.25 544 11,060 574 11,118 695 11,158 996 11,197 1,312 11,231 2,216 11,492 2,882 11,786 7.50 455 12,313 512 12,372 623 12,408 715 12,448 1,068 12,470 1,936 12,470 2,526 12,825 7.75 391 13,563 466 13,626 567 13,658 652 13,698 789 13,844 1,618 13,906 2,266 13,979 8.00 343 14,814 427 14,876 523 14,913 601 14,948 724 14,949 1,281 15,239 1,979 15,319 8.25 306 16,065 398 16,125 486 16,166 559 16,198 669 16,189 1,056 16,189 1,806 16,641 8.50 278 17,315 373 17,342 455 17,416 - - 633 17,428 773 17,428 1,482 17,428

Back to Top
RKB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:CNY Strike C2512 P2512 75.00 4,803 4,338

Back to Top
SAN (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 5,140 49 - - 5,151 49 - - 5,165 49 5,216 50 - - 8.75 5,040 49 - - 5,112 49 - - 5,128 49 5,136 51 - - 9.00 4,940 49 4,961 49 4,992 49 - - 5,003 49 5,041 54 - - 9.25 4,840 49 4,844 49 4,851 49 - - 4,867 49 4,954 57 - - 9.50 4,743 49 4,745 49 4,808 49 - - 4,825 49 4,842 61 4,842 158 9.75 4,648 49 4,653 49 4,655 49 - - 4,672 50 4,749 63 4,749 175 10.00 4,540 49 4,545 49 4,553 49 - - 4,597 53 4,677 87 4,682 192 10.50 4,351 49 4,408 49 4,420 49 4,429 49 4,441 59 4,480 117 4,484 235 11.00 4,163 49 4,197 49 4,221 49 4,229 53 4,242 66 4,274 139 4,278 290 11.50 3,947 49 3,953 49 3,953 50 4,039 59 4,053 73 4,082 182 4,086 338 12.00 3,747 53 3,793 54 3,805 57 3,817 65 3,828 83 3,910 231 3,966 399 12.50 3,545 65 3,585 66 3,617 66 3,627 75 3,645 119 3,728 287 3,826 467 13.00 3,343 81 3,357 82 3,401 82 3,409 110 3,461 152 3,569 348 3,582 544 13.50 3,141 101 3,157 102 3,181 102 3,184 158 3,272 215 3,390 419 3,466 626 14.00 2,973 129 3,004 130 3,032 144 3,065 204 3,088 271 3,197 496 3,314 708 14.50 2,747 164 2,784 178 2,809 188 2,833 259 2,944 351 3,086 585 3,164 806 15.00 2,543 210 2,584 238 2,637 252 2,653 339 2,753 444 2,878 676 3,020 902 15.50 2,344 268 2,373 305 2,416 325 2,516 424 2,612 545 2,777 780 2,874 1,003 16.00 2,144 343 2,192 380 2,245 408 2,325 524 2,457 657 2,644 879 2,733 1,114 16.50 1,957 424 2,009 469 2,092 507 2,151 626 2,310 776 2,442 997 2,612 1,224 17.00 1,749 512 1,813 564 1,877 626 1,997 744 2,173 901 2,394 1,113 2,517 1,338 17.50 1,555 607 1,649 669 1,724 756 1,849 869 2,011 1,031 2,196 1,239 2,394 1,464 18.00 1,360 711 1,484 785 1,587 894 1,697 994 1,875 1,162 2,092 1,364 2,273 1,586 18.50 1,174 827 1,330 913 1,461 1,038 1,577 1,131 1,763 1,291 1,990 1,491 2,153 1,716 19.00 1,004 963 1,182 1,063 1,331 1,187 1,453 1,279 1,700 1,444 1,877 1,632 2,041 1,851 19.50 872 1,112 1,043 1,227 1,196 1,347 1,330 1,424 1,544 1,580 1,776 1,775 1,936 1,985 20.00 757 1,299 918 1,402 1,087 1,498 1,218 1,590 1,433 1,737 1,679 1,920 1,833 2,124 21.00 558 1,689 704 1,764 883 1,868 1,024 1,919 1,238 2,025 1,497 2,205 1,653 2,425 22.00 403 2,087 536 2,157 712 2,231 855 2,299 1,035 2,356 1,341 2,551 1,477 2,729 23.00 276 2,488 400 2,513 574 2,564 708 2,668 859 2,707 1,198 2,893 1,335 3,040 24.00 175 2,888 303 2,896 461 2,992 598 3,013 698 3,061 1,074 3,236 1,188 3,378 25.00 129 3,288 227 3,307 369 3,383 500 3,399 562 3,432 963 3,556 1,070 3,716 26.00 98 3,688 178 3,692 304 3,751 416 3,805 473 3,836 861 3,946 954 4,061 27.00 78 4,088 130 4,100 251 4,164 347 4,200 400 4,225 775 4,292 853 4,425 28.00 63 4,488 98 4,501 210 4,563 298 4,581 347 4,609 700 4,669 770 4,770 29.00 54 4,888 66 4,901 168 4,953 248 4,972 294 4,997 630 5,029 681 5,109 30.00 - - - - 125 5,364 - - 180 5,402 - - - - 31.00 - - - - 98 5,688 - - 144 5,756 - - - - 32.00 - - - - 66 6,101 - - 105 6,120 - - - - 33.00 - - - - 62 6,527 - - 98 6,560 - - - - 34.00 - - - - 58 6,967 - - 91 7,004 - - - -

Back to Top
SBO (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - - - 24,556 285 - - 24,559 285 - - - - 2.00 - - - - 24,306 285 - - 24,309 285 - - - - 2.10 - - - - 23,806 285 - - 23,809 285 - - - - 2.20 - - - - 23,308 285 - - 23,310 285 - - - - 2.30 - - - - 22,808 285 - - 22,810 285 22,816 285 - - 2.40 22,280 285 - - 22,308 285 - - 22,310 285 22,316 285 - - 2.50 21,782 285 - - 21,809 285 - - 21,810 285 21,817 285 - - 2.60 21,282 285 - - 21,309 285 - - 21,312 285 21,317 285 - - 2.70 20,782 285 - - 20,809 285 - - 20,810 285 20,817 285 - - 2.80 20,283 285 - - 20,310 290 - - 20,312 290 20,316 289 - - 2.90 19,783 298 19,804 308 19,810 317 - - 19,812 317 19,858 316 - - 3.00 19,284 327 19,305 337 19,310 346 - - 19,312 346 19,359 343 - - 3.10 18,784 358 18,805 366 18,812 375 - - 18,846 374 18,859 371 - - 3.20 18,286 391 18,305 401 18,312 413 - - 18,313 411 18,402 407 - - 3.30 17,786 431 17,806 441 17,813 452 - - 17,846 449 17,946 560 - - 3.40 17,287 472 17,306 480 17,314 495 - - 17,415 491 17,484 704 - - 3.50 16,787 523 16,806 531 16,816 546 - - 16,876 540 17,020 831 17,272 1,240 3.60 16,288 575 16,308 582 16,335 600 - - 16,411 714 16,566 970 16,824 1,356 3.70 15,788 640 15,808 647 15,835 664 - - 16,016 873 16,269 1,167 16,399 1,475 3.80 15,288 708 15,323 715 15,358 736 - - 15,475 1,020 15,877 1,299 15,971 1,668 3.90 14,790 789 14,810 794 14,822 816 - - 15,043 1,173 15,217 1,493 15,575 1,857 4.00 14,290 879 14,322 885 14,334 1,017 - - 14,539 1,383 15,002 1,621 15,147 2,041 4.10 13,791 981 13,858 983 13,874 1,275 - - 14,179 1,595 14,573 1,762 14,760 2,234 4.20 13,291 1,095 13,336 1,098 13,353 1,443 13,497 1,568 13,742 1,738 13,899 1,958 14,343 2,495 4.30 12,792 1,225 12,895 1,314 12,915 1,612 12,930 1,730 13,270 1,948 13,724 2,201 13,973 2,657 4.40 12,286 1,368 12,320 1,513 12,410 1,786 12,425 1,890 12,759 2,152 13,082 2,401 13,586 2,911 4.50 11,794 1,523 11,883 1,710 11,906 1,960 11,948 2,064 12,327 2,356 12,820 2,596 13,200 3,228 4.60 11,282 1,693 11,328 1,904 11,472 2,191 11,492 2,282 11,958 2,569 12,432 2,838 13,053 3,424 4.70 10,781 1,874 10,870 2,106 11,105 2,370 11,131 2,553 11,561 2,775 11,959 3,040 12,711 3,685 4.80 10,281 2,101 10,446 2,349 10,562 2,602 10,581 2,775 11,216 3,030 11,514 3,292 12,143 3,990 4.90 9,782 2,327 9,983 2,594 10,020 2,876 10,169 2,996 10,726 3,291 11,300 3,578 11,801 4,248 5.00 9,283 2,552 9,442 2,837 9,648 3,107 9,894 3,266 10,300 3,544 10,958 3,830 11,549 4,553 5.25 8,016 3,169 8,315 3,523 8,591 3,808 8,736 3,993 9,328 4,254 10,063 4,586 10,645 5,201 5.50 6,803 3,846 7,243 4,246 7,601 4,582 7,849 4,790 8,500 5,002 9,235 5,407 10,001 6,039 5.75 5,778 4,646 6,287 5,069 6,685 5,424 7,011 5,624 7,671 5,827 8,419 6,244 9,341 6,843 6.00 4,925 5,565 5,498 6,017 5,849 6,333 6,214 6,494 6,942 6,724 7,692 7,151 8,567 7,749 6.25 4,169 6,545 4,790 6,995 5,129 7,337 5,509 7,464 6,246 7,784 7,036 8,103 7,904 8,792 6.50 3,520 7,616 4,171 8,035 4,496 8,340 4,864 8,513 5,555 8,786 6,380 9,100 7,344 9,659 6.75 2,912 8,868 3,554 9,115 3,908 9,446 4,260 9,637 4,950 9,855 5,827 10,163 6,683 10,763 7.00 2,396 10,132 3,035 10,312 3,364 10,610 3,642 10,793 4,431 10,975 5,270 11,188 6,324 11,631 7.25 1,942 11,385 2,573 11,512 2,878 11,793 3,181 11,932 3,925 12,095 4,749 12,376 5,759 12,845 7.50 1,577 12,645 2,175 12,754 2,523 12,970 2,776 13,132 3,473 13,293 4,312 13,475 5,250 13,914 7.75 1,217 13,901 1,852 13,981 2,160 14,220 2,377 14,316 3,079 14,484 3,877 14,599 4,878 15,018 8.00 1,034 15,162 1,534 15,247 1,792 15,428 - - 2,695 15,623 3,447 15,739 4,529 16,117

Back to Top
SET (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - - - 25,640 1,607 - - - - - - - - 0.65 - - - - 24,644 1,760 - - - - - - - - 0.70 - - - - 23,650 1,922 - - - - - - - - 0.75 - - - - 22,655 2,129 - - - - - - - - 0.80 - - - - 21,660 2,325 - - - - - - - - 0.85 20,602 2,008 - - 20,666 2,518 - - 22,400 3,467 23,673 4,641 - - 0.90 19,603 2,302 20,168 2,304 20,420 2,774 - - 21,485 3,757 22,800 5,385 24,232 6,625 0.95 18,603 2,629 19,191 2,628 19,461 3,035 - - 20,948 4,582 22,516 6,077 23,653 7,238 1.00 17,604 2,983 18,215 2,981 18,505 3,308 19,171 3,744 20,353 5,297 21,908 6,684 23,299 7,850 1.05 16,606 3,360 16,646 3,357 17,552 3,648 18,237 4,096 19,724 5,932 21,285 7,329 22,688 8,694 1.10 15,607 3,751 15,654 3,751 16,965 3,985 17,307 4,899 19,073 6,595 20,648 7,947 22,285 9,318 1.15 14,608 4,150 15,575 4,150 16,014 4,376 16,685 5,643 18,402 7,211 20,221 8,777 21,859 10,067 1.20 13,610 4,549 14,327 4,549 15,066 5,195 16,014 6,296 17,714 7,794 19,765 9,505 21,413 10,806 1.25 12,899 4,948 13,620 5,068 14,609 6,207 15,307 6,947 17,223 8,793 19,285 10,104 20,950 11,559 1.30 11,896 5,347 12,848 5,728 13,853 6,862 14,785 7,791 16,700 9,396 18,784 10,858 20,471 12,298 1.35 10,891 5,746 11,851 6,460 13,264 7,494 14,216 8,379 16,151 10,101 18,264 11,751 20,171 13,036 1.40 9,998 6,265 11,188 7,147 12,632 8,313 13,609 9,167 15,575 10,813 17,923 12,591 19,659 14,016 1.45 9,051 6,784 10,467 8,008 11,959 9,222 12,967 10,065 15,174 11,679 17,363 13,251 19,324 14,673 1.50 8,272 7,812 9,868 8,810 11,245 10,125 12,487 10,917 14,950 12,544 16,981 13,977 18,973 15,367 1.55 7,443 8,797 9,224 9,833 10,888 10,966 11,977 11,748 14,300 13,170 16,581 14,924 18,608 16,323 1.60 6,511 9,799 8,529 10,670 10,299 11,764 11,433 12,570 13,831 13,955 16,163 15,720 18,227 17,131 1.65 5,758 10,777 8,017 11,619 9,667 12,586 11,081 13,339 13,337 14,893 15,727 16,491 17,831 17,938 1.70 5,360 11,727 7,479 12,537 9,239 13,490 10,475 14,236 13,042 15,673 15,483 17,366 17,623 18,683 1.75 4,965 12,741 6,904 13,427 8,790 14,379 10,080 15,146 12,736 16,573 15,011 18,143 17,199 19,718 1.80 4,581 13,746 6,263 14,312 8,317 15,248 9,667 16,035 12,419 17,271 14,742 19,064 16,971 20,450 1.85 4,217 14,751 5,485 15,316 7,810 16,123 9,231 16,883 11,838 18,292 14,231 19,935 16,516 21,373 1.90 3,961 15,757 5,244 16,145 7,256 17,132 8,768 17,719 11,485 19,172 13,936 20,807 16,267 22,103 1.95 3,749 16,761 5,027 17,322 6,623 17,960 8,269 18,566 11,117 20,029 13,628 21,678 16,008 22,983 2.00 3,563 17,581 4,833 18,150 5,827 18,949 - - 10,733 20,885 13,309 22,511 - - 2.10 - - - - 5,482 20,775 - - 10,235 22,692 12,632 24,189 - - 2.20 - - - - 5,191 22,763 - - 9,713 24,677 12,201 26,053 - - 2.30 - - - - 4,941 24,500 - - 8,736 26,298 11,750 27,855 - - 2.40 - - - - 4,724 26,740 - - 8,071 28,072 10,906 29,652 - - 2.50 - - - - 4,534 28,740 - - 7,302 30,289 10,364 31,388 - - 2.60 - - - - 4,368 30,481 - - 6,315 31,747 - - - - 2.70 - - - - 4,219 32,732 - - 6,141 33,989 - - - - 2.80 - - - - 4,086 34,444 - - 5,984 35,740 - - - - 2.90 - - - - 3,965 36,427 - - 5,839 37,366 - - - - 3.00 - - - - 3,857 38,426 - - 5,707 39,707 - - - - 3.10 - - - - 3,757 40,424 - - - - - - - - 3.20 - - - - 3,667 42,422 - - - - - - - - 3.30 - - - - 3,584 44,420 - - - - - - - - 3.40 - - - - 3,507 46,418 - - - - - - - - 3.50 - - - - 3,437 48,415 - - - - - - - -

Back to Top
SHK (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 47.00 50,511 369 - - 50,737 369 - - 50,843 369 50,941 369 - - 48.00 49,136 369 - - 49,208 369 - - 49,291 369 49,564 369 - - 49.00 48,158 369 - - 48,202 369 - - 48,387 369 49,420 369 - - 50.00 47,144 369 47,190 369 47,452 369 - - 47,487 369 47,546 379 - - 52.50 44,623 369 44,654 369 44,724 369 - - 44,833 369 45,221 498 - - 55.00 42,129 369 42,165 369 42,235 369 - - 42,363 369 42,934 696 - - 57.50 39,583 369 39,650 369 39,748 369 - - 39,878 514 39,864 1,046 - - 60.00 37,135 369 37,176 369 37,552 369 - - 37,620 721 37,929 1,438 38,235 2,106 62.50 34,634 369 34,807 369 34,831 369 - - 34,892 1,061 35,263 1,952 36,198 2,747 65.00 32,140 369 32,188 369 32,285 369 - - 32,424 1,538 33,287 2,570 33,634 3,479 67.50 29,762 369 30,303 369 30,449 543 30,614 889 30,707 2,164 31,059 3,338 31,322 4,279 70.00 27,154 492 27,225 499 27,419 903 28,338 1,303 28,463 2,915 28,841 4,194 29,244 5,268 72.50 24,586 725 24,725 873 25,023 1,362 25,910 1,915 26,043 3,823 26,483 5,174 27,196 6,297 75.00 22,088 1,107 22,281 1,378 23,118 2,019 23,263 2,684 23,763 4,837 24,453 6,311 25,104 7,482 77.50 19,744 1,749 19,917 2,094 20,019 2,896 21,272 3,614 21,449 6,027 22,299 7,492 23,269 8,804 80.00 17,238 2,616 17,513 2,983 18,191 3,931 18,482 4,725 19,176 7,355 20,475 8,869 21,367 10,030 82.50 14,736 3,635 15,412 4,071 16,338 5,195 16,840 6,008 17,534 8,624 18,319 10,311 19,776 11,529 85.00 12,288 4,830 13,196 5,348 14,308 6,568 15,110 7,330 15,467 10,296 16,712 12,010 18,070 12,968 87.50 9,921 6,224 11,114 6,958 12,399 8,104 13,302 8,821 13,859 11,811 15,121 13,491 16,556 14,452 90.00 7,702 7,853 9,126 8,780 10,642 9,807 11,615 10,507 12,365 13,542 13,730 15,213 15,268 16,390 92.50 6,128 9,938 7,463 10,776 9,011 11,653 10,077 12,324 10,866 15,422 12,355 17,008 13,937 18,085 95.00 4,804 12,359 5,928 12,958 7,575 13,814 8,670 14,409 9,547 17,318 11,173 18,870 12,829 19,976 97.50 3,672 14,824 4,605 15,085 6,334 15,720 7,404 16,324 8,316 19,469 9,998 20,528 11,699 21,438 100.00 2,709 17,314 3,499 17,551 5,202 18,111 6,264 18,388 7,234 22,024 9,003 22,474 10,726 23,372 102.50 1,917 19,820 2,599 19,939 4,240 20,632 5,262 21,051 6,225 23,948 8,023 24,658 9,778 25,455 105.00 1,238 22,320 1,906 22,667 3,406 22,897 4,403 23,033 5,339 26,231 7,190 26,769 8,867 27,362 107.50 890 24,820 1,388 25,203 2,714 25,370 3,645 25,501 4,588 27,709 6,394 28,788 8,115 29,620 110.00 660 27,575 969 27,756 2,136 27,926 2,993 28,066 3,890 29,830 5,669 31,062 7,347 31,673 112.50 504 29,861 702 30,197 1,679 30,511 2,424 30,653 3,266 33,021 5,056 33,282 6,649 33,850 115.00 398 32,320 536 32,882 1,310 33,067 1,966 33,211 2,750 35,180 4,434 35,481 6,059 35,824

Back to Top
SHL (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 3,115 106 3,117 117 3,117 117 - - 3,128 115 3,191 238 3,261 372 1.75 3,015 115 3,017 126 3,017 126 3,025 126 3,028 125 3,112 279 3,177 404 1.80 2,915 125 2,917 138 2,917 138 2,925 138 2,944 171 3,027 318 3,099 439 1.85 2,815 137 2,819 150 2,817 150 2,825 150 2,844 212 2,941 356 3,020 478 1.90 2,715 149 2,721 166 2,723 164 2,752 199 2,757 258 2,861 392 2,955 516 1.95 2,615 164 2,621 182 2,623 214 2,637 242 2,675 296 2,783 431 2,869 569 2.00 2,515 182 2,521 200 2,545 259 2,551 283 2,589 368 2,697 469 2,808 603 2.10 2,316 222 2,320 272 2,332 320 2,348 343 2,420 419 2,545 565 2,665 705 2.20 2,116 274 2,128 345 2,141 387 2,174 425 2,248 524 2,399 667 2,511 811 2.30 1,916 336 1,925 423 1,962 475 1,996 528 2,111 624 2,263 780 2,389 932 2.40 1,718 424 1,740 533 1,782 581 1,818 631 1,955 728 2,134 880 2,272 1,038 2.50 1,524 526 1,564 644 1,611 688 1,672 734 1,814 846 1,996 1,009 2,139 1,168 2.60 1,330 629 1,388 754 1,458 810 1,520 853 1,695 970 1,880 1,130 2,030 1,300 2.70 1,143 743 1,241 893 1,321 946 1,387 994 1,547 1,105 1,763 1,273 1,932 1,425 2.80 999 883 1,095 1,031 1,183 1,083 1,258 1,135 1,447 1,246 1,643 1,411 1,838 1,555 2.90 874 1,035 966 1,182 1,061 1,234 1,138 1,295 1,335 1,394 1,542 1,538 1,720 1,699 3.00 750 1,187 844 1,345 941 1,409 1,047 1,462 1,235 1,566 1,445 1,703 1,644 1,859 3.10 640 1,363 741 1,529 838 1,555 928 1,637 1,115 1,726 1,355 1,866 1,542 2,002 3.20 545 1,555 640 1,706 738 1,766 833 1,815 1,038 1,897 1,278 2,026 1,466 2,162 3.30 472 1,750 557 1,902 658 1,923 760 1,999 942 2,072 1,202 2,188 1,391 2,322 3.40 401 1,954 475 2,086 585 2,131 688 2,163 878 2,236 1,106 2,363 1,311 2,496 3.50 332 2,152 417 2,282 501 2,324 615 2,356 812 2,428 1,027 2,524 1,247 2,651 3.60 259 2,354 361 2,474 457 2,495 537 2,550 740 2,603 970 2,695 1,194 2,826 3.70 228 2,555 304 2,676 401 2,696 495 2,739 676 2,780 900 2,886 1,118 3,002 3.80 203 2,756 248 2,871 359 2,899 444 2,918 604 2,956 838 3,060 1,051 3,170 3.90 183 2,958 - - 304 3,088 - - 561 3,146 809 3,235 - - 4.00 167 3,159 - - 258 3,291 - - 521 3,332 737 3,404 - - 4.10 - - - - 200 3,470 - - 480 3,522 696 3,594 - - 4.20 - - - - 145 3,651 - - 437 3,711 637 3,783 - - 4.30 - - - - 134 3,872 - - 392 3,896 596 3,967 - - 4.40 - - - - 127 4,043 - - 350 4,098 555 4,151 - - 4.50 - - - - 119 4,274 - - 300 4,285 513 4,339 - - 4.60 - - - - 115 4,463 - - - - - - - - 4.70 - - - - 110 4,663 - - - - - - - - 4.80 - - - - 107 4,864 - - - - - - - - 4.90 - - - - 106 5,053 - - - - - - - - 5.00 - - - - 103 5,253 - - - - - - - - 5.25 - - - - 99 5,741 - - - - - - - - 5.50 - - - - 93 6,243 - - - - - - - - 5.75 - - - - 87 6,743 - - - - - - - - 6.00 - - - - 85 7,243 - - - - - - - - 6.25 - - - - 82 7,743 - - - - - - - - 6.50 - - - - 79 8,243 - - - - - - - -

Back to Top
SHZ (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 12,972 139 - - 13,021 158 - - 13,203 556 13,337 1,085 - - 38.00 12,472 139 - - 12,615 205 - - 12,655 661 12,961 1,199 - - 39.00 11,972 139 - - 12,073 273 - - 12,264 785 12,507 1,393 - - 40.00 11,477 139 - - 11,583 349 - - 11,693 917 12,130 1,557 - - 41.00 10,977 139 - - 11,260 442 - - 11,342 1,042 11,757 1,693 - - 42.00 10,544 163 10,595 259 10,668 547 - - 10,906 1,206 11,297 1,899 11,844 2,494 43.00 9,974 199 10,003 326 10,263 666 10,331 950 10,484 1,391 10,949 2,107 11,488 2,704 44.00 9,473 244 9,546 424 9,782 801 9,813 1,115 10,010 1,581 10,575 2,304 11,128 2,952 45.00 8,974 304 9,156 533 9,222 968 9,368 1,292 9,598 1,760 10,213 2,532 10,767 3,197 46.00 8,475 378 8,648 660 8,790 1,137 8,815 1,483 9,169 1,953 9,816 2,779 10,430 3,450 47.00 7,976 503 8,177 802 8,301 1,341 8,356 1,689 8,773 2,194 9,456 2,999 10,115 3,696 48.00 7,537 650 7,648 963 7,839 1,551 8,041 1,925 8,370 2,431 9,134 3,223 9,817 3,963 49.00 7,032 804 7,210 1,147 7,266 1,785 7,621 2,163 7,976 2,665 8,796 3,497 9,446 4,237 50.00 6,527 988 6,655 1,348 6,994 2,025 7,215 2,399 7,606 2,942 8,461 3,755 9,186 4,499 52.50 5,262 1,526 5,597 1,916 5,961 2,697 6,246 3,062 6,726 3,640 7,705 4,444 8,485 5,195 55.00 4,089 2,195 4,696 2,611 5,045 3,452 5,360 3,828 5,843 4,429 6,972 5,223 7,761 5,957 57.50 3,067 2,977 3,795 3,482 4,195 4,336 4,561 4,659 5,128 5,268 6,338 6,028 7,160 6,726 60.00 2,275 3,977 3,039 4,453 3,461 5,315 3,857 5,609 4,477 6,157 5,613 6,894 6,536 7,576 62.50 1,643 5,172 2,359 5,583 2,820 6,345 3,253 6,627 3,926 7,104 5,090 7,793 6,012 8,444 65.00 1,135 6,401 1,796 6,618 2,272 7,496 2,719 7,656 3,400 8,141 4,574 8,722 5,510 9,404 67.50 746 7,665 1,341 7,761 1,807 8,430 2,255 8,859 2,947 9,235 4,138 9,728 5,054 10,332 70.00 465 8,902 977 9,071 1,428 9,813 1,856 9,867 2,551 10,221 3,711 10,727 4,656 11,338 72.50 271 10,151 710 10,199 1,107 11,050 1,528 11,087 2,181 11,246 3,342 11,819 4,244 12,352 75.00 195 11,403 493 11,540 862 12,005 1,239 12,043 1,885 12,348 3,004 12,882 3,915 13,389 77.50 147 12,655 355 12,816 667 13,435 1,010 13,582 1,600 13,666 2,682 13,977 3,598 14,447 80.00 139 13,903 250 13,903 510 14,433 821 14,476 1,381 14,807 2,425 15,065 3,263 15,535 82.50 139 15,186 159 15,213 383 15,862 - - 1,162 15,944 2,152 16,269 3,025 16,623 85.00 139 16,403 - - 292 16,965 - - 1,007 17,017 1,943 17,426 - - 87.50 - - - - 213 18,229 - - - - - - - - 90.00 - - - - 180 19,536 - - - - - - - - 92.50 - - - - 144 20,652 - - - - - - - - 95.00 - - - - 139 21,968 - - - - - - - - 97.50 - - - - 139 23,153 - - - - - - - - 100.00 - - - - 139 24,472 - - - - - - - - 102.50 - - - - 139 25,808 - - - - - - - - 105.00 - - - - 139 27,068 - - - - - - - - 107.50 - - - - 139 28,322 - - - - - - - - 110.00 - - - - 139 29,494 - - - - - - - -

Back to Top
SMC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 100,745 841 - - - - - - - - 11.50 - - - - 99,403 841 - - - - - - - - 12.00 - - - - 98,095 841 - - - - - - - - 12.50 - - - - 97,063 841 - - - - - - - - 13.00 - - - - 95,723 841 - - - - - - - - 13.50 - - - - 94,449 841 - - - - - - - - 14.00 - - - - 93,106 841 - - - - - - - - 14.50 - - - - 91,852 841 - - - - - - - - 15.00 - - - - 90,813 841 - - - - - - - - 15.50 - - - - 89,495 841 - - - - - - - - 16.00 - - - - 88,178 841 - - - - - - - - 16.50 - - - - 87,017 841 - - - - - - - - 17.00 - - - - 85,812 841 - - - - - - - - 17.50 - - - - 84,693 841 - - - - - - - - 18.00 - - - - 83,202 841 - - 83,931 841 - - - - 18.50 - - - - 82,084 841 - - 82,708 841 - - - - 19.00 - - - - 80,963 841 - - 81,509 841 - - - - 19.50 - - - - 79,452 841 - - 80,259 841 - - - - 20.00 78,053 841 - - 78,355 841 - - 78,858 841 79,628 1,051 - - 21.00 75,503 841 - - 76,065 841 - - 76,610 866 77,104 1,337 - - 22.00 73,040 841 - - 73,437 841 - - 74,037 916 74,715 1,738 - - 23.00 70,540 841 - - 71,018 841 - - 71,512 944 72,481 2,117 - - 24.00 68,012 841 - - 68,374 841 - - 69,283 1,289 70,114 2,646 - - 25.00 65,515 841 - - 65,952 841 - - 66,806 1,620 67,641 3,209 - - 26.00 63,016 841 - - 63,412 857 - - 64,471 2,079 65,322 3,882 - - 27.00 60,530 1,014 - - 61,083 1,208 - - 62,132 2,623 63,073 4,560 - - 28.00 58,020 1,235 - - 58,522 1,564 - - 59,605 3,207 60,819 5,293 - - 29.00 55,543 1,514 - - 55,851 2,032 - - 57,168 3,861 58,583 6,199 - - 30.00 53,023 1,869 53,166 2,054 53,495 2,646 - - 54,932 4,586 56,484 7,066 58,399 9,231 31.00 50,525 2,313 50,666 2,599 51,167 3,208 - - 52,597 5,458 54,446 8,065 56,497 10,314 32.00 48,031 2,856 48,345 3,267 48,588 3,909 - - 50,389 6,293 52,397 9,110 54,681 11,372 33.00 45,530 3,506 45,861 4,013 46,333 4,718 - - 48,147 7,371 50,406 10,187 52,854 12,592 34.00 43,032 4,275 43,276 4,827 43,715 5,597 44,522 6,302 46,004 8,375 48,521 11,410 51,209 13,892 35.00 40,533 5,195 40,746 5,738 41,213 6,558 42,010 7,297 43,913 9,575 46,693 12,647 49,503 15,133 36.00 38,033 6,143 38,364 6,747 39,101 7,600 39,786 8,375 41,958 10,775 44,968 13,900 47,906 16,436 37.00 35,532 7,167 35,896 7,833 36,802 8,733 37,586 9,531 40,011 12,019 43,346 15,262 46,443 17,906 38.00 33,029 8,215 33,483 8,989 34,468 9,926 35,753 10,778 38,116 13,454 41,666 16,727 44,945 19,378 39.00 30,520 9,347 31,186 10,239 32,389 11,240 33,734 12,111 36,359 14,861 40,186 18,154 43,535 20,805 40.00 28,023 10,525 28,920 11,581 30,351 12,613 31,698 13,494 34,679 16,341 38,697 19,623 42,162 22,305 41.00 25,534 11,793 26,739 12,994 28,373 14,052 29,869 14,968 33,031 17,956 37,269 21,266 40,831 23,965 42.00 23,043 13,165 24,639 14,477 26,476 15,610 28,153 16,538 31,604 19,567 35,880 22,875 39,565 25,583 43.00 20,627 14,643 22,593 16,071 24,710 17,208 26,537 18,346 30,170 21,209 34,605 24,468 38,214 27,181 44.00 18,649 16,258 20,722 17,760 23,065 18,891 25,028 20,100 28,824 22,989 33,321 26,201 37,107 28,808 45.00 17,024 18,021 19,059 19,583 21,553 20,766 23,608 22,120 27,522 24,900 32,156 27,983 35,942 30,605 46.00 15,356 19,980 17,379 21,603 20,086 22,802 22,233 24,220 26,262 26,815 30,855 29,888 34,693 32,406 47.00 13,905 22,075 15,855 23,637 18,533 25,067 20,769 26,384 24,888 28,974 29,594 31,881 33,510 34,293 48.00 12,518 24,549 14,443 25,748 17,064 27,228 19,368 28,522 23,580 31,105 28,376 33,944 32,346 36,288 49.00 11,249 27,061 13,132 28,044 15,686 29,398 18,030 30,666 22,340 33,190 27,199 36,058 31,224 38,311 50.00 10,051 29,584 11,907 30,426 14,379 31,651 16,762 32,827 21,141 35,253 26,067 38,125 30,148 40,314 52.50 7,441 35,873 9,211 36,419 11,461 37,363 13,898 38,405 18,364 40,626 23,416 43,441 27,585 45,620 55.00 5,272 42,147 6,992 42,565 9,057 43,247 11,443 44,110 15,940 46,110 21,024 48,779 25,253 50,837 57.50 3,594 48,419 5,211 48,800 7,025 49,348 9,355 49,989 13,745 51,721 18,851 54,244 23,109 56,323 60.00 2,412 54,679 3,838 54,960 5,408 55,467 7,621 56,014 11,842 57,496 16,884 59,734 21,132 61,950 62.50 1,779 60,937 2,756 61,150 4,152 61,575 6,163 62,132 10,192 63,429 15,107 65,502 19,336 67,323 65.00 1,360 67,199 1,983 67,269 3,207 67,671 4,921 68,231 8,745 69,398 13,499 71,155 - - 67.50 1,074 73,456 1,357 73,496 2,385 73,790 3,940 74,210 7,482 75,386 12,077 77,042 - - 70.00 872 79,690 914 79,723 1,790 79,927 3,136 80,373 6,429 81,547 10,823 82,932 - - 72.50 841 85,956 841 85,995 1,399 86,143 2,458 86,547 5,451 87,375 9,665 88,695 - - 75.00 841 92,206 841 92,240 1,015 92,356 2,038 92,640 4,675 93,450 8,612 94,589 - - 77.50 841 98,456 841 98,505 866 98,542 1,612 98,710 4,005 99,534 7,721 100,577 - - 80.00 841 104,706 841 104,732 841 104,761 1,287 104,912 3,382 105,642 6,909 106,494 - - 82.50 841 110,956 841 111,004 841 111,036 - - 2,890 111,698 - - - - 85.00 841 117,206 841 117,206 841 117,219 - - 2,464 117,645 - - - - 87.50 841 123,441 841 123,521 841 123,554 - - 2,115 123,982 - - - - 90.00 841 129,706 841 129,706 841 129,749 - - 1,754 130,101 - - - - 92.50 - - 841 135,956 841 136,040 - - - - - - - - 95.00 - - 841 142,226 841 142,282 - - - - - - - - 97.50 - - 841 148,527 841 148,569 - - - - - - - - 100.00 - - 841 154,699 841 154,765 - - - - - - - - 102.50 - - 841 160,956 841 161,032 - - - - - - - - 105.00 - - 841 167,257 841 167,301 - - - - - - - - 107.50 - - 841 173,456 841 173,475 - - - - - - - - 110.00 - - 841 179,722 841 179,735 - - - - - - - -

Back to Top
SNO (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - - - 47,633 530 - - - - - - - - 35.00 - - - - 46,647 530 - - - - - - - - 36.00 - - - - 45,644 530 - - - - - - - - 37.00 - - - - 44,658 530 - - - - - - - - 38.00 - - - - 43,669 530 - - - - - - - - 39.00 - - - - 42,682 540 - - - - - - - - 40.00 - - - - 41,693 556 - - - - - - - - 41.00 - - - - 40,705 661 - - - - - - - - 42.00 - - - - 39,726 823 - - - - - - - - 43.00 38,545 584 - - 39,313 933 - - 39,768 2,092 40,808 3,585 - - 44.00 37,541 671 - - 38,326 1,129 - - 38,564 2,361 39,708 3,907 - - 45.00 36,543 769 36,627 947 36,803 1,283 - - 37,385 2,652 39,367 4,214 40,446 5,795 46.00 35,544 882 35,635 1,109 35,683 1,501 - - 36,618 2,922 38,146 4,565 39,760 6,193 47.00 34,545 1,019 34,649 1,294 34,884 1,718 - - 36,309 3,282 37,290 4,931 38,976 6,646 48.00 33,546 1,172 33,664 1,510 33,680 1,974 33,913 2,363 34,998 3,614 36,531 5,354 38,186 7,083 49.00 32,740 1,346 32,886 1,769 32,991 2,240 33,065 2,648 34,552 3,969 35,730 5,776 37,480 7,483 50.00 31,547 1,552 31,703 2,023 31,805 2,521 32,328 2,950 33,518 4,289 34,964 6,304 36,772 7,905 52.50 29,051 2,185 29,139 2,777 29,347 3,332 29,966 3,788 31,171 5,420 33,386 7,366 35,107 9,220 55.00 26,555 3,051 26,651 3,655 27,890 4,219 28,062 4,826 29,159 6,478 31,465 8,591 33,233 10,444 57.50 24,053 4,012 24,296 4,682 24,953 5,279 25,827 6,021 27,042 7,694 29,957 9,859 31,767 11,841 60.00 21,572 5,058 22,111 5,808 23,029 6,468 23,684 7,296 25,362 9,060 28,246 11,400 30,289 13,317 62.50 19,081 6,206 19,874 7,087 20,991 7,775 21,823 8,724 23,684 10,559 26,882 12,774 28,738 14,753 65.00 16,597 7,468 17,796 8,509 19,149 9,285 20,054 10,309 21,868 12,116 25,363 14,400 27,415 16,414 67.50 14,216 8,905 15,914 10,081 17,368 10,958 18,613 11,981 20,823 13,769 23,922 16,073 26,113 18,033 70.00 12,016 10,521 14,028 11,736 15,693 12,781 17,037 13,792 19,452 15,589 22,550 17,783 24,566 19,743 72.50 10,333 12,330 12,329 13,563 14,151 14,736 15,561 15,663 17,764 17,353 20,971 19,586 23,631 21,455 75.00 8,863 14,331 10,777 15,618 12,705 16,724 14,150 17,668 16,568 19,268 20,011 21,478 22,464 23,297 77.50 7,535 16,750 9,376 17,920 11,383 19,014 12,851 19,778 15,431 21,052 18,839 23,486 21,303 25,184 80.00 6,333 19,282 8,081 20,176 10,188 21,146 11,721 22,049 14,243 23,371 17,735 25,278 20,273 27,042 82.50 5,255 21,769 6,890 22,514 9,019 23,059 10,595 24,040 13,145 25,530 16,690 27,559 19,306 28,970 85.00 4,309 24,309 5,889 24,883 7,968 25,284 9,546 26,323 12,111 27,392 15,698 29,614 18,338 31,052 87.50 3,460 26,784 5,028 27,319 7,006 28,021 8,594 28,641 11,154 29,690 14,760 31,559 17,365 32,874 90.00 2,739 29,289 4,259 29,749 6,144 30,342 7,707 30,948 10,269 31,949 13,878 33,591 16,547 35,082 92.50 2,111 31,867 3,597 32,209 5,378 32,389 6,904 33,277 9,433 34,371 13,043 35,618 15,775 37,178 95.00 1,522 34,338 3,027 34,599 4,706 35,122 - - 8,667 36,550 12,257 37,831 - - 97.50 1,229 36,951 2,517 37,153 4,097 37,278 - - 7,960 38,237 11,527 40,325 - - 100.00 - - - - 3,560 40,015 - - 7,301 41,237 10,823 42,335 - - 102.50 - - - - 3,080 42,276 - - 6,694 43,003 10,164 44,330 - - 105.00 - - - - 2,667 45,037 - - 6,126 45,689 9,403 46,812 - - 107.50 - - - - 2,300 47,147 - - 5,619 48,215 8,836 49,085 - - 110.00 - - - - 1,985 49,811 - - 5,140 50,163 8,291 51,378 - - 112.50 - - - - 1,696 52,323 - - 4,713 52,797 7,787 53,745 - - 115.00 - - - - 1,477 54,637 - - 4,297 54,870 7,324 56,059 - - 117.50 - - - - 1,251 57,089 - - 3,940 58,058 6,872 58,517 - -

Back to Top
SNP (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 6,640 61 - - - - - - - - 12.00 - - - - 6,250 67 - - - - - - - - 12.50 5,750 57 - - 5,861 75 - - 6,055 152 6,171 271 - - 13.00 5,350 57 - - 5,472 86 - - 5,661 226 5,797 355 - - 13.50 4,950 57 5,009 78 5,082 97 - - 5,283 292 5,442 460 - - 14.00 4,556 61 4,618 87 4,701 113 4,777 227 4,906 379 5,087 572 5,194 918 14.50 4,156 78 4,226 103 4,312 223 4,397 319 4,547 492 4,749 710 4,867 1,074 15.00 3,728 102 3,768 159 3,938 296 4,025 420 4,195 622 4,427 865 4,556 1,264 15.50 3,332 142 3,388 244 3,489 421 3,585 545 3,783 781 4,118 1,023 4,256 1,441 16.00 2,932 203 3,020 361 3,148 554 3,262 696 3,479 947 3,748 1,214 3,972 1,647 16.50 2,542 312 2,662 507 2,816 732 2,949 883 3,193 1,122 3,482 1,381 3,635 1,861 17.00 2,154 469 2,325 690 2,506 925 2,650 1,068 2,922 1,336 3,226 1,605 3,388 2,102 17.50 1,783 653 2,005 917 2,209 1,135 2,374 1,271 2,661 1,521 2,986 1,818 3,158 2,349 18.00 1,423 882 1,708 1,152 1,948 1,371 2,081 1,511 2,423 1,791 2,757 2,064 2,932 2,595 18.50 1,106 1,166 1,436 1,430 1,692 1,635 1,894 1,768 2,225 2,014 2,583 2,270 2,768 2,821 19.00 829 1,507 1,198 1,736 1,473 1,917 1,671 2,062 1,981 2,316 2,339 2,578 2,523 3,134 19.50 622 1,876 985 2,056 1,264 2,222 1,463 2,362 1,785 2,594 2,146 2,855 2,345 3,419 20.00 460 2,260 789 2,398 1,071 2,545 1,274 2,670 1,600 2,891 1,963 3,141 2,179 3,711 21.00 232 3,044 495 3,116 753 3,221 946 3,324 1,264 3,515 1,672 3,731 1,877 4,234 22.00 122 3,844 298 3,844 516 3,902 693 3,973 1,016 4,094 1,369 4,274 1,566 4,840 23.00 85 4,644 172 4,644 356 4,692 500 4,745 801 4,785 1,142 4,903 1,321 5,467 24.00 70 5,444 109 5,444 222 5,444 363 5,492 609 5,594 934 5,651 1,133 6,094 25.00 59 6,244 94 6,244 123 6,244 260 6,244 464 6,337 766 6,442 946 6,690 26.00 57 7,044 82 7,044 109 7,044 175 7,044 372 7,044 617 7,178 794 7,381 27.00 57 7,844 74 7,844 97 7,844 - - 272 7,844 513 7,844 667 8,427 28.00 - - - - 89 8,644 - - 223 8,644 400 8,644 - - 29.00 - - - - 81 9,444 - - 175 9,444 328 9,444 - - 30.00 - - - - 75 10,244 - - 119 10,244 283 10,244 - - 31.00 - - - - 70 11,044 - - 111 11,044 - - - - 32.00 - - - - 66 11,844 - - - - - - - - 33.00 - - - - 63 12,644 - - - - - - - -

Back to Top
SUN (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - - - 2,620 93 - - - - - - 0.50 - - - - 2,520 102 - - - - - - 0.55 - - - - 2,421 111 - - - - - - 0.60 - - - - 2,321 122 - - - - - - 0.65 - - - - 2,221 131 - - - - - - 0.70 - - - - 2,123 141 - - - - - - 0.75 - - - - 2,023 155 - - - - - - 0.80 - - - - 2,010 168 - - - - - - 0.85 1,817 95 - - 1,916 182 2,025 384 2,271 539 - - 0.90 1,717 102 1,721 154 1,821 194 2,041 440 2,212 588 - - 0.95 1,617 111 1,621 166 1,728 211 2,006 488 2,175 658 - - 1.00 1,517 122 1,604 180 1,678 230 1,943 533 2,136 730 2,287 859 1.05 1,419 131 1,508 196 1,618 294 1,903 606 2,096 781 2,247 942 1.10 1,319 145 1,413 212 1,526 351 1,839 654 2,054 843 2,205 1,005 1.15 1,219 159 1,356 234 1,463 400 1,795 722 2,010 925 2,183 1,075 1.20 1,174 175 1,290 296 1,398 453 1,748 781 1,965 995 2,140 1,158 1.25 1,077 195 1,221 353 1,353 524 1,702 852 1,939 1,058 2,115 1,222 1.30 1,006 216 1,150 404 1,282 570 1,654 933 1,892 1,138 2,088 1,302 1.35 930 278 1,077 479 1,231 637 1,623 974 1,864 1,199 2,060 1,366 1.40 852 360 1,022 524 1,178 698 1,572 1,070 1,815 1,275 2,013 1,438 1.45 772 409 965 608 1,123 760 1,539 1,143 1,784 1,348 1,985 1,514 1.50 706 497 905 673 1,065 840 1,504 1,222 1,752 1,428 1,973 1,594 1.55 656 561 841 746 1,025 916 1,470 1,282 1,720 1,507 1,942 1,675 1.60 601 637 794 824 982 968 1,432 1,354 1,687 1,582 1,910 1,765 1.65 545 715 745 897 938 1,059 1,395 1,406 1,671 1,652 1,878 1,837 1.70 508 802 716 964 891 1,131 1,356 1,491 1,635 1,723 1,864 1,911 1.75 444 874 661 1,054 842 1,198 1,316 1,568 1,599 1,810 1,830 1,999 1.80 403 956 628 1,101 814 1,266 1,276 1,654 1,581 1,884 1,814 2,071 1.85 357 1,040 593 1,181 785 1,331 1,254 1,723 1,544 1,971 1,780 2,159 1.90 308 1,120 556 1,264 729 1,415 1,211 1,810 1,525 2,041 1,764 2,231 1.95 248 1,197 517 1,341 695 1,494 1,188 1,876 1,505 2,129 1,746 2,319 2.00 235 1,296 476 1,440 661 1,573 1,164 1,955 1,465 2,199 1,709 2,407 2.10 215 1,494 421 1,590 617 1,730 1,115 2,124 1,423 2,367 1,673 2,567 2.20 199 1,636 - - 570 1,902 1,063 2,292 1,380 2,528 - - 2.30 - - - - 521 2,075 1,007 2,450 1,333 2,701 - - 2.40 - - - - 468 2,241 950 2,607 1,285 2,867 - - 2.50 - - - - 407 2,437 915 2,787 1,259 3,028 - - 2.60 - - - - 329 2,598 879 2,964 1,207 3,208 - - 2.70 - - - - 319 2,796 843 3,143 1,179 3,363 - - 2.80 - - - - 308 2,990 805 3,312 1,148 3,543 - - 2.90 - - - - 300 3,036 763 3,482 1,117 3,721 - - 3.00 - - - - 292 3,236 721 3,659 1,085 3,901 - - 3.10 - - - - 284 3,436 674 3,826 1,052 4,076 - - 3.20 - - - - 278 3,636 623 4,023 1,019 4,245 - - 3.30 - - - - 272 3,836 568 4,188 - - - - 3.40 - - - - 266 4,036 501 4,385 - - - - 3.50 - - - - 260 4,236 413 4,545 - - - - 3.60 - - - - 256 4,436 407 4,743 - - - - 3.70 - - - - 251 4,636 401 4,942 - - - - 3.80 - - - - 247 4,836 395 5,090 - - - - 3.90 - - - - 243 5,036 - - - - - - 4.00 - - - - 240 5,236 - - - - - - 4.10 - - - - 236 5,436 - - - - - - 4.20 - - - - 234 5,636 - - - - - - 4.30 - - - - 230 5,836 - - - - - - 4.40 - - - - 227 6,036 - - - - - - 4.50 - - - - 224 6,236 - - - - - - 4.60 - - - - 222 6,436 - - - - - - 4.70 - - - - 219 6,636 - - - - - - 4.80 - - - - 218 6,836 - - - - - - 4.90 - - - - 215 7,036 - - - - - - 5.00 - - - - 212 7,236 - - - - - - 5.25 - - - - 208 7,736 - - - - - - 5.50 - - - - 203 8,236 - - - - - - 5.75 - - - - 199 8,736 - - - - - - 6.00 - - - - 196 9,236 - - - - - - 6.25 - - - - 192 9,736 - - - - - - 6.50 - - - - 190 10,236 - - - - - - 6.75 - - - - 187 10,736 - - - - - - 7.00 - - - - 184 11,236 - - - - - - 7.25 - - - - 182 11,736 - - - - - - 7.50 - - - - 179 12,236 - - - - - - 7.75 - - - - 178 12,736 - - - - - - 8.00 - - - - 175 13,236 - - - - - -

Back to Top
SWA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 45.00 14,315 119 - - 14,511 119 - - 14,593 151 14,780 257 - - 46.00 13,815 119 - - 13,870 119 - - 13,893 163 14,270 315 - - 47.00 13,317 119 13,356 119 13,368 119 - - 13,389 179 13,692 401 13,795 624 48.00 12,916 119 12,968 119 12,991 119 13,017 143 13,069 196 13,280 452 13,380 724 49.00 12,317 119 12,349 119 12,364 127 12,438 159 12,470 265 12,711 558 12,816 834 50.00 11,817 119 11,953 119 11,972 140 11,997 175 12,050 359 12,307 650 12,412 951 52.50 10,636 119 10,682 119 10,698 180 10,718 315 10,768 562 11,124 953 11,260 1,324 55.00 9,319 136 9,365 157 9,377 339 9,377 511 9,377 873 10,032 1,336 10,306 1,754 57.50 8,074 232 8,120 270 8,131 632 8,249 867 8,396 1,288 8,892 1,813 9,306 2,254 60.00 6,824 422 6,863 512 7,002 1,066 7,071 1,324 7,449 1,802 7,702 2,372 8,191 2,839 62.50 5,642 789 5,852 941 5,989 1,627 6,107 1,921 6,287 2,422 6,828 3,011 7,389 3,499 65.00 4,330 1,309 4,652 1,571 4,858 2,356 5,058 2,647 5,386 3,127 6,012 3,713 6,637 4,199 67.50 3,172 1,958 3,647 2,375 3,894 3,191 4,125 3,469 4,568 3,918 5,266 4,478 5,908 4,963 70.00 2,130 2,897 2,717 3,312 3,011 4,124 3,280 4,344 3,835 4,779 4,598 5,327 5,269 5,795 72.50 1,456 4,089 1,954 4,362 2,284 5,115 2,550 5,301 3,187 5,703 3,981 6,222 4,668 6,654 75.00 930 5,337 1,338 5,470 1,673 6,179 1,971 6,460 2,616 6,693 3,413 7,159 4,105 7,574 77.50 527 6,589 872 6,717 1,194 7,298 1,486 7,586 2,122 7,721 2,925 8,144 3,623 8,693 80.00 317 7,848 544 7,917 826 8,521 1,099 8,775 1,696 8,893 2,494 9,056 3,151 9,741 82.50 204 9,097 322 9,167 581 9,584 807 9,827 1,357 10,114 2,083 10,255 2,770 10,797 85.00 141 10,339 213 10,427 384 11,148 589 11,208 1,063 11,304 1,761 11,455 2,389 11,948 87.50 119 11,592 176 11,672 235 12,348 436 12,397 847 12,503 1,465 12,628 2,081 12,971 90.00 119 12,853 151 12,925 197 13,502 249 13,545 658 13,623 1,233 13,735 1,789 14,177 92.50 119 14,108 131 14,167 175 14,581 215 14,578 501 14,646 1,017 14,778 1,521 15,182 95.00 - - - - 155 16,042 - - 387 16,170 824 16,288 - -

Back to Top
TCH (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - - - 26,510 165 - - 27,019 254 - - - - 280.00 - - - - - - - - 26,153 165 - - 26,703 285 - - - - 285.00 - - - - - - - - 24,968 165 - - 25,784 324 - - - - 290.00 - - - - - - - - 24,670 165 - - 25,705 380 - - - - 295.00 - - - - - - - - 23,952 165 - - 25,112 421 - - - - 300.00 - - - - - - - - 23,658 165 - - 24,710 481 - - - - 310.00 - - - - - - - - 22,673 165 - - 22,756 593 - - - - 320.00 - - - - 21,343 165 - - 22,098 165 - - 22,735 739 23,237 1,272 - - 330.00 - - - - 20,201 165 - - 20,336 165 - - 21,760 903 22,316 1,497 - - 340.00 - - - - 19,102 165 - - 19,728 191 - - 20,794 1,099 21,403 1,762 - - 350.00 - - - - 18,262 165 18,879 165 19,048 294 - - 19,842 1,313 20,512 2,048 - - 360.00 - - - - 17,196 165 17,856 165 18,028 397 - - 18,907 1,576 19,566 2,358 - - 370.00 - - - - 16,116 165 16,441 191 17,102 538 - - 17,992 1,825 18,801 2,698 - - 380.00 15,070 165 15,330 165 15,501 165 15,722 270 16,059 710 16,273 1,086 17,058 2,150 17,987 3,064 18,829 4,189 390.00 14,020 165 14,234 165 14,370 165 14,545 355 14,649 908 15,257 1,345 16,232 2,468 17,148 3,480 18,071 4,586 400.00 13,070 165 13,084 165 13,458 165 13,781 517 13,964 1,162 14,329 1,648 15,392 2,778 16,439 3,838 17,353 5,040 410.00 12,070 165 12,265 196 12,424 207 12,769 711 12,954 1,454 13,452 1,980 14,579 3,164 15,707 4,241 16,705 5,514 420.00 11,070 215 11,244 304 11,399 313 11,636 964 12,258 1,773 12,703 2,369 13,743 3,547 15,002 4,736 16,014 5,992 430.00 10,070 405 10,085 475 10,194 519 10,807 1,283 11,366 2,167 11,866 2,746 13,036 4,016 14,322 5,212 15,363 6,452 440.00 9,070 703 9,202 735 9,380 788 9,776 1,666 10,510 2,567 10,985 3,184 12,273 4,465 13,425 5,688 14,753 7,003 450.00 8,061 1,079 8,102 1,091 8,223 1,130 8,785 2,103 9,693 3,005 10,205 3,654 11,603 4,953 13,033 6,241 14,154 7,545 460.00 7,070 1,479 7,088 1,486 7,121 1,525 7,998 2,587 8,681 3,507 9,567 4,191 10,925 5,480 12,424 6,793 13,579 8,073 470.00 6,070 1,882 6,116 1,907 6,359 1,970 7,230 3,125 8,171 4,043 8,747 4,724 10,001 5,996 11,791 7,326 12,988 8,624 480.00 5,064 2,297 5,150 2,360 5,463 2,539 6,455 3,722 7,387 4,634 8,141 5,317 9,605 6,576 11,269 7,927 12,434 9,225 490.00 4,032 2,759 4,192 2,888 4,610 3,256 5,769 4,387 6,723 5,227 7,572 5,916 9,039 7,158 10,722 8,535 11,932 9,827 500.00 3,039 3,466 3,277 3,640 3,836 4,068 5,109 5,065 6,154 5,893 6,964 6,572 8,459 7,735 10,194 9,136 11,420 10,407 510.00 2,531 4,523 2,660 4,611 3,153 4,984 4,539 5,855 5,589 6,704 6,445 7,273 7,946 8,425 9,708 9,769 10,902 11,010 520.00 2,102 5,540 2,181 5,597 2,577 5,848 3,999 6,640 5,088 7,470 5,943 7,989 7,458 9,118 9,240 10,458 10,417 11,681 530.00 1,693 6,545 1,753 6,574 2,090 6,799 3,532 7,502 4,634 8,143 5,473 8,764 6,993 9,780 8,791 11,129 9,989 12,337 540.00 1,292 7,547 1,368 7,596 1,695 7,727 3,132 8,361 4,230 8,974 5,034 9,419 6,552 10,583 8,361 11,862 9,563 12,994 550.00 913 8,515 1,036 8,639 1,362 8,793 2,754 9,389 3,854 9,810 4,623 10,383 6,134 11,368 7,947 12,526 9,138 13,629 560.00 594 9,548 775 9,653 1,117 9,811 2,420 10,105 3,500 10,522 4,242 10,962 5,736 11,937 7,551 13,304 8,691 14,348 570.00 361 10,549 571 10,582 906 10,844 2,126 11,298 3,179 11,600 3,886 11,997 5,361 12,808 7,172 14,338 8,309 15,053 580.00 199 11,509 408 11,631 740 11,760 1,867 12,013 2,886 12,260 3,557 12,467 5,007 13,632 6,810 14,820 7,960 15,724 590.00 165 12,526 298 12,595 600 12,688 1,642 13,269 2,621 13,525 3,253 13,987 4,672 14,406 6,462 15,567 7,591 16,630 600.00 165 13,549 224 13,549 498 13,612 1,445 13,842 2,383 14,270 2,976 14,476 4,357 15,303 6,130 16,115 7,219 17,187 610.00 165 14,549 168 14,576 412 14,641 1,275 14,928 2,166 15,171 2,719 15,391 4,061 16,387 5,813 17,034 6,850 17,988 620.00 165 15,542 167 15,564 351 15,615 1,127 15,759 1,972 16,104 2,482 16,338 3,782 16,691 5,511 18,086 6,547 18,805 630.00 165 16,549 - - 296 16,549 996 16,717 1,796 16,872 2,269 17,580 3,520 18,226 5,223 18,805 6,250 19,583 640.00 - - - - 245 17,549 882 17,687 1,641 17,971 - - 3,277 18,768 4,947 19,840 5,954 20,300 650.00 - - - - 211 18,549 - - 1,499 18,919 - - 3,048 20,021 4,641 20,939 - - 660.00 - - - - 178 19,995 - - 1,357 20,545 - - 2,833 21,142 4,395 21,755 - - 670.00 - - - - 167 20,604 - - 1,245 20,921 - - 2,635 21,417 4,161 22,739 - - 680.00 - - - - 166 21,549 - - 1,141 22,043 - - 2,449 22,535 3,938 23,657 - - 690.00 - - - - 165 22,549 - - 1,051 23,034 - - 2,275 24,024 3,729 24,503 - - 700.00 - - - - 165 23,549 - - 968 24,030 - - 2,112 25,169 3,562 25,676 - - 710.00 - - - - 165 24,549 - - 889 24,549 - - 1,947 24,549 3,338 25,780 - - 720.00 - - - - 165 25,549 - - 836 25,549 - - 1,805 25,549 3,158 27,030 - - 730.00 - - - - 165 26,549 - - - - - - 1,693 26,549 2,986 27,677 - - 740.00 - - - - 165 27,549 - - - - - - 1,562 27,549 2,827 28,451 - - 750.00 - - - - 165 28,549 - - - - - - 1,447 28,549 2,672 28,549 - - 760.00 - - - - - - - - - - - - 1,345 29,549 2,527 30,837 - - 770.00 - - - - - - - - - - - - 1,253 30,549 2,392 30,549 - - 780.00 - - - - - - - - - - - - 1,166 31,549 2,260 31,549 - - 790.00 - - - - - - - - - - - - 1,083 32,549 2,141 34,132 - - 800.00 - - - - - - - - - - - - 1,007 33,549 2,023 33,549 - - 810.00 - - - - - - - - - - - - 937 35,167 1,917 35,517 - - 820.00 - - - - - - - - - - - - 874 36,751 1,811 37,174 - -

Back to Top
TIC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 21,780 204 - - 21,824 204 - - 22,005 371 22,446 770 - - 52.50 20,530 204 - - 20,582 209 - - 20,809 528 21,374 1,024 - - 55.00 19,313 204 19,333 204 19,501 223 - - 19,604 739 20,298 1,321 - - 57.50 18,035 204 18,303 209 18,346 366 - - 18,483 974 19,072 1,684 - - 60.00 16,789 204 16,954 227 16,987 538 - - 17,370 1,300 17,992 2,068 - - 62.50 15,566 223 15,690 380 15,733 773 15,901 1,135 16,183 1,665 16,988 2,491 17,804 3,424 65.00 14,302 320 14,474 584 14,659 1,095 14,958 1,497 15,192 2,083 15,980 3,007 16,878 3,899 67.50 13,058 470 13,086 870 13,606 1,488 13,776 1,924 14,173 2,589 15,022 3,520 15,998 4,501 70.00 11,792 701 12,133 1,237 12,398 1,960 12,498 2,435 13,141 3,120 14,118 4,140 15,146 5,116 72.50 10,557 1,091 10,808 1,698 11,326 2,501 11,508 3,015 12,195 3,723 13,229 4,741 14,331 5,855 75.00 9,393 1,550 9,726 2,246 10,100 3,102 10,315 3,635 11,252 4,368 12,406 5,447 13,538 6,576 77.50 8,130 2,080 8,823 2,888 9,215 3,802 9,603 4,322 10,396 5,069 11,581 6,139 12,855 7,281 80.00 6,879 2,688 7,734 3,587 8,295 4,550 8,548 5,053 9,401 5,826 10,684 6,910 12,146 8,051 82.50 5,760 3,387 6,822 4,391 7,319 5,339 7,821 5,810 8,669 6,611 9,973 7,700 11,245 8,762 85.00 4,661 4,180 5,972 5,278 6,475 6,206 7,024 6,712 7,931 7,458 9,310 8,560 10,822 9,520 87.50 3,754 5,117 5,151 6,220 5,724 7,142 6,359 7,549 7,295 8,326 8,700 9,386 10,166 10,333 90.00 3,041 6,287 4,430 7,213 5,051 8,081 5,638 8,483 6,643 9,241 8,079 10,245 9,554 11,197 92.50 2,423 7,469 3,776 8,218 4,426 8,997 5,033 9,660 6,087 10,201 7,541 11,123 8,961 12,020 95.00 1,890 8,716 3,193 9,271 3,832 10,127 4,468 10,614 5,532 11,160 7,022 12,076 8,465 12,932 97.50 1,433 9,956 2,680 10,288 3,354 11,039 3,983 11,401 5,034 12,159 6,482 12,967 7,959 13,863 100.00 1,072 11,207 2,235 11,690 2,893 12,210 3,518 12,426 4,574 13,149 6,062 13,982 7,490 14,774 102.50 759 12,497 1,873 12,869 2,490 13,672 3,118 13,775 4,118 14,132 5,620 14,962 7,087 15,829 105.00 503 13,707 1,529 13,924 2,132 14,583 2,711 14,749 3,749 15,343 5,174 16,030 6,676 16,734 107.50 384 14,964 1,264 15,200 1,806 15,889 2,426 15,974 3,371 16,440 4,830 17,072 6,241 17,804 110.00 300 16,207 1,029 16,302 1,543 16,790 2,125 16,901 3,038 17,594 4,474 18,166 5,897 18,833 112.50 240 17,465 828 17,506 1,292 17,935 - - 2,744 18,679 4,116 19,225 5,571 19,771 115.00 204 18,708 651 18,732 1,088 19,412 - - 2,447 19,793 3,810 20,435 5,225 20,831 117.50 204 19,967 - - 909 20,368 - - 2,209 20,976 3,535 21,336 - - 120.00 - - - - 764 21,637 - - 1,989 22,175 3,256 22,436 - - 122.50 - - - - 643 22,883 - - 1,761 23,095 2,984 23,807 - - 125.00 - - - - 527 24,376 - - 1,592 24,539 2,776 24,969 - - 127.50 - - - - 445 25,425 - - 1,427 25,379 2,563 26,126 - - 130.00 - - - - 365 26,612 - - 1,253 26,610 2,350 27,035 - - 132.50 - - - - 315 27,995 - - 1,137 28,100 2,149 28,229 - - 135.00 - - - - 265 29,170 - - 1,017 29,551 2,006 29,669 - - 137.50 - - - - 209 30,351 - - 909 30,590 - - - - 140.00 - - - - 204 31,637 - - 795 31,612 - - - - 142.50 - - - - 204 32,951 - - 725 32,859 - - - - 145.00 - - - - 204 34,112 - - 654 34,416 - - - - 147.50 - - - - 204 35,400 - - 574 35,469 - - - - 150.00 - - - - 204 36,716 - - 514 36,811 - - - - 152.50 - - - - 204 37,931 - - 473 38,009 - - - - 155.00 - - - - 204 39,435 - - 392 39,588 - - - - 157.50 - - - - 204 40,545 - - 343 40,671 - - - - 160.00 - - - - 204 41,641 - - 295 41,708 - - - -

Back to Top
TRF (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - - - 6,276 44 - - - - - - - - 14.00 - - - - 6,027 44 - - - - - - - - 14.50 - - - - 5,777 44 - - 5,787 62 - - - - 15.00 - - - - 5,535 44 - - 5,549 67 - - - - 15.50 5,258 44 - - 5,283 46 - - 5,295 74 5,300 95 - - 16.00 5,009 44 - - 5,029 50 - - 5,041 82 5,041 104 - - 16.50 4,759 44 4,772 44 4,818 54 - - 4,823 90 4,838 118 - - 17.00 4,509 44 4,521 46 4,532 59 - - 4,558 100 4,567 161 4,580 239 17.50 4,259 44 4,269 50 4,292 66 4,297 87 4,380 112 4,408 202 4,440 294 18.00 4,009 44 4,021 56 4,077 74 4,077 99 4,131 158 4,162 260 4,193 360 18.50 3,759 44 3,771 64 3,787 83 3,814 111 3,901 197 3,930 315 3,966 438 19.00 3,509 54 3,522 72 3,536 95 3,633 157 3,660 240 3,728 385 3,771 520 19.50 3,259 67 3,272 84 3,350 107 3,397 202 3,425 314 3,516 467 3,557 618 20.00 3,009 84 3,030 95 3,114 152 3,154 244 3,206 392 3,275 570 3,324 714 21.00 2,509 145 2,530 145 2,591 261 2,634 423 2,670 590 2,760 786 2,887 945 22.00 2,011 268 2,054 289 2,151 441 2,203 660 2,258 836 2,391 1,025 2,547 1,208 23.00 1,521 466 1,621 508 1,752 704 1,828 949 1,883 1,118 2,050 1,318 2,236 1,478 24.00 1,047 726 1,199 828 1,371 1,010 1,465 1,261 1,546 1,443 1,742 1,634 1,947 1,792 25.00 662 1,139 829 1,241 1,037 1,364 1,138 1,636 1,244 1,801 1,466 1,977 1,684 2,125 26.00 423 1,625 533 1,688 761 1,780 862 2,026 989 2,189 1,228 2,345 1,472 2,490 27.00 247 2,121 324 2,135 549 2,208 638 2,492 766 2,600 1,021 2,742 1,250 2,869 28.00 149 2,621 201 2,621 380 2,664 460 2,940 589 3,032 834 3,150 1,062 3,265 29.00 98 3,121 131 3,121 255 3,121 327 3,375 451 3,435 690 3,527 902 3,683 30.00 70 3,621 107 3,621 176 3,621 231 3,877 339 3,852 554 3,952 759 4,109 31.00 56 4,123 90 4,134 120 4,146 143 4,376 246 4,356 445 4,473 638 4,546 32.00 48 4,621 78 4,621 104 4,621 124 4,875 157 4,854 368 4,847 527 4,993 33.00 44 5,121 68 5,121 92 5,121 110 5,359 139 5,368 283 5,408 438 5,449 34.00 44 5,630 62 5,644 83 5,658 99 5,841 127 5,841 241 5,894 362 5,933

Back to Top
TRP (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - - - 37,141 384 - - - - - - - - 295.00 - - - - 35,343 386 - - - - - - - - 300.00 - - - - 35,772 430 - - - - - - - - 310.00 - - - - 34,372 593 - - - - - - - - 320.00 31,473 383 - - 32,848 805 - - 33,514 2,576 35,008 4,104 - - 330.00 29,974 383 - - 31,354 1,052 - - 31,850 2,999 33,939 4,655 - - 340.00 28,476 383 - - 29,022 1,371 - - 30,908 3,575 32,744 5,229 - - 350.00 27,176 484 27,348 726 28,070 1,733 - - 29,741 4,112 31,567 5,971 33,182 7,635 360.00 25,480 667 26,042 1,019 26,931 2,141 - - 28,670 4,718 30,426 6,626 32,177 8,291 370.00 24,176 912 24,650 1,366 24,861 2,646 26,123 3,569 27,196 5,381 29,322 7,319 30,986 9,189 380.00 22,679 1,246 22,880 1,786 24,119 3,190 24,811 4,204 26,183 6,018 28,253 8,107 30,058 9,877 390.00 21,341 1,697 21,658 2,298 22,160 3,827 23,499 4,795 24,379 6,735 27,215 8,892 29,127 10,661 400.00 19,510 2,227 20,103 2,891 21,346 4,408 22,311 5,495 24,054 7,409 26,213 9,664 28,301 11,510 410.00 18,034 2,798 19,095 3,542 20,205 5,149 21,126 6,230 22,982 8,177 25,241 10,491 27,370 12,375 420.00 16,573 3,406 17,748 4,283 18,378 5,900 19,982 7,020 21,949 9,028 24,300 11,396 26,479 13,259 430.00 15,276 4,048 16,445 5,048 17,290 6,757 18,880 7,885 20,280 9,882 23,391 12,173 25,546 14,093 440.00 13,737 4,731 15,192 5,907 16,689 7,604 17,819 8,722 19,986 10,729 22,509 13,046 24,882 14,982 450.00 12,319 5,479 13,987 6,903 15,604 8,600 16,342 9,692 18,500 11,698 21,655 14,231 24,087 15,973 460.00 10,938 6,272 12,711 7,921 14,403 9,562 15,683 10,677 17,677 12,659 20,829 15,220 23,030 16,891 470.00 9,617 7,179 11,633 9,008 13,434 10,612 14,762 11,661 17,184 13,595 20,031 15,960 22,546 17,874 480.00 8,364 8,382 10,591 10,162 12,510 11,702 13,882 12,762 16,395 14,651 19,043 16,928 21,312 18,812 490.00 7,189 9,747 9,635 11,347 11,634 12,803 13,043 13,802 15,604 15,680 18,225 17,981 21,103 19,790 500.00 6,163 11,132 8,747 12,551 10,806 13,941 12,242 14,919 14,839 16,762 17,785 19,356 20,438 20,819 510.00 5,369 12,550 7,864 13,646 10,024 15,305 11,484 15,939 14,138 17,758 17,085 20,086 19,523 21,983 520.00 4,650 14,019 7,039 14,935 9,246 16,140 10,734 17,031 13,407 18,892 16,409 21,073 18,892 23,037 530.00 3,990 15,441 6,274 16,561 8,510 17,298 10,018 18,234 12,740 20,107 15,755 22,136 18,280 23,989 540.00 3,383 16,905 5,569 17,914 7,818 18,560 9,336 19,385 12,083 21,086 15,124 23,472 17,686 25,157 550.00 2,823 18,491 4,920 19,038 7,170 19,754 8,692 21,252 11,451 22,499 14,515 24,570 17,279 26,233 560.00 2,311 20,089 4,327 20,424 6,560 21,473 8,080 21,877 10,849 23,415 13,762 25,736 16,550 27,335 570.00 1,856 21,348 3,794 22,045 5,990 22,560 7,503 23,418 10,270 24,956 13,203 26,841 16,006 28,482 580.00 1,447 23,157 3,312 23,507 5,461 24,453 - - 9,720 26,195 12,664 28,068 15,481 29,761 590.00 1,113 24,348 2,879 24,634 4,923 25,347 - - 9,191 27,428 12,144 29,278 14,969 30,896 600.00 838 25,848 2,496 26,286 4,514 26,720 - - 8,688 28,143 11,642 30,357 14,473 32,056 610.00 670 27,477 2,149 27,710 4,056 28,100 - - 8,210 29,293 11,159 31,559 - - 620.00 - - - - 3,672 29,891 - - 7,750 31,327 - - - - 630.00 - - - - 3,318 30,884 - - 7,316 32,151 - - - - 640.00 - - - - 2,992 32,299 - - 6,831 34,347 - - - - 650.00 - - - - 2,699 34,670 - - 6,442 35,528 - - - - 660.00 - - - - 2,431 35,911 - - 6,074 36,663 - - - - 670.00 - - - - 2,179 36,588 - - 5,721 38,078 - - - - 680.00 - - - - 1,956 38,301 - - 5,392 39,409 - - - - 690.00 - - - - 1,760 39,348 - - 5,074 40,822 - - - - 700.00 - - - - 1,576 41,345 - - 4,775 42,181 - - - - 710.00 - - - - 1,407 42,348 - - 4,496 43,540 - - - - 720.00 - - - - 1,255 43,848 - - 4,227 44,806 - - - - 730.00 - - - - 1,128 46,221 - - 3,978 46,899 - - - - 740.00 - - - - 994 46,848 - - 3,737 47,607 - - - -

Back to Top
VNK (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - - - 2,784 68 - - - - - - - - 2.90 - - - - 2,686 73 - - - - - - - - 3.00 - - - - 2,586 77 - - - - - - - - 3.10 - - - - 2,487 81 - - - - - - - - 3.20 - - - - 2,417 87 - - - - - - - - 3.30 - - - - 2,317 93 - - - - - - - - 3.40 - - - - 2,218 101 - - - - - - - - 3.50 - - - - 2,092 108 - - - - - - - - 3.60 - - - - 2,039 150 - - - - - - - - 3.70 - - - - 1,940 181 - - - - - - - - 3.80 1,778 75 1,814 108 1,822 215 - - 2,203 579 2,425 809 2,647 1,021 3.90 1,688 80 1,714 117 1,760 248 - - 2,127 631 2,370 864 2,592 1,076 4.00 1,580 88 1,594 158 1,702 294 1,803 411 2,061 682 2,304 918 2,526 1,135 4.10 1,480 100 1,486 196 1,614 326 1,727 464 1,993 735 2,238 973 2,472 1,198 4.20 1,388 117 1,418 232 1,561 366 1,650 505 1,926 790 2,181 1,036 2,426 1,263 4.30 1,288 140 1,334 282 1,482 426 1,594 558 1,859 848 2,125 1,091 2,370 1,329 4.40 1,190 166 1,258 316 1,403 466 1,525 613 1,800 903 2,078 1,156 2,324 1,393 4.50 1,098 207 1,189 363 1,333 519 1,455 667 1,741 966 2,019 1,220 2,276 1,457 4.60 990 249 1,116 423 1,252 583 1,384 725 1,681 1,021 1,972 1,282 2,229 1,521 4.70 906 292 1,042 477 1,189 643 1,333 788 1,631 1,084 1,922 1,346 2,190 1,586 4.80 831 350 976 545 1,124 701 1,269 848 1,580 1,152 1,873 1,407 2,143 1,657 4.90 740 417 906 607 1,059 762 1,215 913 1,537 1,217 1,823 1,481 2,094 1,731 5.00 662 491 836 667 1,001 826 1,159 976 1,486 1,290 1,783 1,555 2,056 1,796 5.25 484 690 708 852 866 1,002 1,042 1,156 1,377 1,449 1,679 1,725 1,966 1,976 5.50 343 916 561 1,050 744 1,197 930 1,337 1,275 1,635 1,584 1,899 1,884 2,157 5.75 214 1,156 447 1,258 635 1,367 823 1,529 1,180 1,809 1,496 2,085 1,802 2,351 6.00 145 1,402 354 1,486 547 1,566 721 1,725 1,094 1,987 1,416 2,265 1,726 2,526 6.25 121 1,653 290 1,720 451 1,782 639 1,935 1,004 2,177 1,335 2,455 1,651 2,717 6.50 105 1,903 224 1,961 380 2,043 567 2,128 934 2,372 1,261 2,648 1,583 2,906 6.75 93 2,137 141 2,201 324 2,270 490 2,351 863 2,577 1,198 2,836 1,514 3,097 7.00 84 2,396 128 2,460 264 2,502 425 2,568 789 2,793 1,132 3,042 1,454 3,305 7.25 76 2,676 117 2,711 224 2,749 375 2,807 739 2,999 1,066 3,231 1,394 3,494 7.50 71 2,928 109 2,961 182 2,986 322 3,035 674 3,220 1,010 3,456 1,332 3,701 7.75 65 3,144 103 3,211 133 3,236 - - 621 3,443 951 3,662 - - 8.00 61 3,429 - - 125 3,498 - - 581 3,666 905 3,862 - - 8.25 59 3,653 - - 119 3,710 - - 541 3,891 858 4,090 - - 8.50 - - - - 113 3,972 - - 501 4,122 811 4,314 - - 8.75 - - - - 108 4,248 - - 459 4,359 775 4,532 - - 9.00 - - - - 104 4,495 - - 413 4,581 - - - - 9.25 - - - - 100 4,744 - - 387 4,816 - - - - 9.50 - - - - 97 4,960 - - - - - - - - 9.75 - - - - 93 5,208 - - - - - - - - 10.00 - - - - 91 5,471 - - - - - - - - 10.50 - - - - 85 5,970 - - - - - - - - 11.00 - - - - 81 6,442 - - - - - - - - 11.50 - - - - 79 6,967 - - - - - - - - 12.00 - - - - 75 7,442 - - - - - - - - 12.50 - - - - 72 7,963 - - - - - - - - 13.00 - - - - 71 8,463 - - - - - - - - 13.50 - - - - 68 8,963 - - - - - - - - 14.00 - - - - 67 9,439 - - - - - - - - 14.50 - - - - 64 9,938 - - - - - - - - 15.00 - - - - 63 10,453 - - - - - - - - 15.50 - - - - 61 10,907 - - - - - - - - 16.00 - - - - 60 11,450 - - - - - - - - 16.50 - - - - 59 11,950 - - - - - - - - 17.00 - - - - 57 12,449 - - - - - - - - 17.50 - - - - 57 12,948 - - - - - - - - 18.00 - - - - 56 13,424 - - - - - - - -

Back to Top
WEB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - - - 4,423 51 - - - - - - 44.00 - - - - 4,323 51 - - - - - - 45.00 4,211 51 - - 4,223 51 4,256 76 4,307 159 - - 46.00 4,111 51 4,117 51 4,124 51 4,160 90 4,214 177 - - 47.00 4,011 51 4,017 51 4,025 51 4,064 103 4,123 199 - - 48.00 3,911 51 3,917 52 3,925 52 3,969 121 4,035 223 - - 49.00 3,811 58 3,818 59 3,826 68 3,874 140 3,945 250 - - 50.00 3,711 66 3,718 67 3,728 84 3,780 162 3,857 278 - - 52.50 3,461 94 3,469 94 3,481 125 3,550 221 3,639 355 3,639 625 55.00 3,212 132 3,220 141 3,237 183 3,323 294 3,428 439 3,431 748 57.50 2,962 187 2,971 207 2,994 252 3,102 377 3,225 543 3,226 871 60.00 2,712 260 2,724 287 2,756 334 2,886 479 3,028 654 3,030 1,016 62.50 2,462 349 2,479 381 2,523 432 2,680 594 2,839 766 2,844 1,158 65.00 2,212 448 2,237 485 2,295 543 2,481 704 2,656 900 2,659 1,319 67.50 1,961 552 1,999 602 2,075 661 2,291 847 2,483 1,044 2,492 1,479 70.00 1,709 663 1,769 734 1,864 801 2,109 1,005 2,318 1,195 2,325 1,650 72.50 1,457 790 1,547 880 1,662 949 1,937 1,167 2,161 1,358 2,168 1,828 75.00 1,205 936 1,335 1,041 1,472 1,115 1,773 1,338 2,010 1,521 2,021 2,006 77.50 1,016 1,103 1,133 1,212 1,295 1,296 1,620 1,515 1,869 1,701 1,879 2,200 80.00 866 1,315 980 1,399 1,118 1,484 1,477 1,706 1,735 1,877 1,747 2,394 82.50 733 1,573 844 1,616 971 1,696 1,343 1,899 1,609 2,070 1,626 2,589 85.00 614 1,830 722 1,853 838 1,917 1,218 2,104 1,490 2,263 1,501 2,796 87.50 509 2,085 608 2,094 733 2,146 1,103 2,309 1,379 2,462 1,396 3,002 90.00 411 2,337 509 2,339 622 2,377 996 2,525 1,275 2,669 1,290 3,209 92.50 323 2,587 421 2,586 530 2,614 896 2,744 1,178 2,875 1,192 3,427 95.00 247 2,837 342 2,834 450 2,855 807 2,966 1,087 3,089 1,106 3,644 97.50 193 3,087 277 3,085 378 3,098 724 3,193 1,003 3,306 1,024 3,859 100.00 152 3,337 222 3,336 318 3,342 650 3,421 923 3,526 - - 102.50 - - - - 266 3,590 581 3,655 849 3,749 - - 105.00 - - - - 222 3,837 520 3,891 784 3,978 - - 107.50 - - - - 182 4,086 464 4,128 720 4,206 - - 110.00 - - - - 148 4,337 413 4,368 662 4,436 - - 112.50 - - - - 121 4,587 367 4,609 - - - - 115.00 - - - - 98 4,837 - - - - - -

Back to Top
WHC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 9,661 88 - - - - 4.28 9,421 89 9,441 112 - - 4.38 9,158 92 9,178 118 - - 4.48 8,895 94 8,916 124 9,063 146 4.58 8,634 98 8,690 130 8,838 152 4.67 8,416 102 8,473 134 8,621 156 4.77 8,181 108 8,213 140 8,390 161 4.87 7,920 112 7,951 144 8,130 241 5.11 7,310 124 7,369 161 7,522 379 5.36 6,657 138 6,776 316 6,901 553 5.60 6,070 159 6,193 405 6,349 714 5.84 5,382 258 5,469 623 5,848 902 6.09 4,759 407 4,928 825 5,194 1,133 6.33 4,191 645 4,416 1,052 4,743 1,390 6.57 3,656 862 3,967 1,314 4,421 1,647 6.82 3,124 1,173 3,501 1,630 3,895 1,977 7.06 2,657 1,531 3,100 1,961 3,544 2,320 7.30 2,245 1,907 2,737 2,351 3,196 2,704 7.55 1,838 2,409 2,389 2,811 2,861 3,106 7.79 1,499 2,871 2,111 3,258 2,604 3,582 8.03 1,239 3,369 1,829 3,715 2,321 4,055 8.28 965 3,922 1,580 4,246 2,067 4,449 8.52 755 4,467 1,333 4,649 1,827 4,916 8.76 637 5,054 1,154 5,268 1,628 5,405 9.01 448 5,653 970 5,846 1,430 6,069

Back to Top
WHG (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 8,052 86 - - 8,088 102 - - 8,105 132 8,282 154 - - 4.80 7,802 86 7,831 90 7,839 106 - - 7,920 138 8,093 159 - - 4.90 7,552 86 7,581 94 7,589 111 - - 7,670 142 7,844 237 7,986 511 5.00 7,302 86 7,331 98 7,339 115 - - 7,420 147 7,595 309 7,764 612 5.25 6,677 86 6,748 110 6,763 127 6,769 143 6,853 297 6,999 436 7,229 752 5.50 6,052 103 6,103 124 6,114 147 6,121 164 6,255 424 6,406 597 6,712 966 5.75 5,427 127 5,477 146 5,489 241 5,522 318 5,658 588 5,862 800 6,191 1,185 6.00 4,802 164 4,851 187 4,930 335 4,944 507 5,133 745 5,361 1,026 5,778 1,432 6.25 4,202 223 4,244 304 4,260 522 4,386 681 4,595 978 4,869 1,263 5,291 1,725 6.50 3,551 317 3,616 508 3,694 742 3,777 920 4,042 1,263 4,426 1,530 4,867 2,030 6.75 2,933 506 3,053 749 3,162 1,029 3,273 1,244 3,594 1,569 3,932 1,855 4,444 2,383 7.00 2,329 754 2,519 1,090 2,698 1,358 2,822 1,555 3,198 1,908 3,540 2,215 4,078 2,695 7.25 1,744 1,106 2,047 1,514 2,249 1,755 2,431 1,936 2,822 2,290 3,160 2,591 3,751 3,120 7.50 1,264 1,520 1,582 1,949 1,857 2,189 2,051 2,331 2,490 2,717 2,848 3,005 3,442 3,462 7.75 905 2,087 1,218 2,474 1,502 2,731 1,709 2,850 2,116 3,174 2,595 3,458 3,079 3,906 8.00 622 2,703 897 3,020 1,182 3,240 1,407 3,338 1,878 3,559 2,318 3,824 2,833 4,327 8.25 397 3,316 665 3,590 946 3,744 1,165 3,857 1,631 4,127 2,046 4,276 2,584 4,829 8.50 291 3,936 468 4,187 739 4,245 944 4,351 1,388 4,546 1,816 4,761 2,360 5,321 8.75 224 4,559 306 4,761 570 4,834 784 4,915 1,197 5,062 1,587 5,260 2,137 5,774 9.00 181 5,184 199 5,386 437 5,439 617 5,475 1,024 5,575 1,431 5,766 1,946 6,291 9.25 152 5,809 179 6,016 289 6,013 502 6,076 874 6,151 1,226 6,297 1,782 6,799 9.50 132 6,434 161 6,639 192 6,638 421 6,643 768 6,722 1,091 6,840 1,608 7,336 9.75 116 7,066 150 7,262 175 7,260 282 7,262 658 7,314 947 7,411 1,465 7,867 10.00 104 7,684 139 7,885 164 7,884 185 7,885 542 7,883 848 7,966 1,344 8,419

Back to Top
WHL (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 12,873 105 - - 12,892 105 - - 12,895 105 12,908 117 - - 13.50 12,373 105 - - 12,391 105 - - 12,389 105 12,403 127 - - 14.00 11,875 105 - - 11,892 105 - - 11,891 111 11,891 135 - - 14.50 11,375 105 11,393 105 11,393 105 - - 11,392 119 11,447 202 - - 15.00 10,876 105 10,895 105 10,895 105 - - 10,893 128 10,947 264 11,114 460 15.50 10,376 105 10,396 105 10,396 105 - - 10,419 143 10,477 349 10,664 544 16.00 9,878 105 9,902 105 9,907 105 - - 9,919 208 10,024 435 10,242 661 16.50 9,378 105 9,402 105 9,406 117 - - 9,418 273 9,579 538 9,813 783 17.00 8,878 105 8,901 105 8,905 132 8,907 153 8,947 370 9,144 672 9,401 930 17.50 8,379 111 8,401 120 8,405 146 8,405 228 8,491 453 8,712 781 9,002 1,098 18.00 7,879 133 7,899 146 7,923 220 7,928 337 8,020 592 8,300 951 8,603 1,252 18.50 7,379 165 7,413 182 7,437 327 7,446 429 7,582 717 7,888 1,104 8,226 1,440 19.00 6,879 208 6,913 264 6,949 427 6,977 572 7,148 888 7,498 1,289 7,845 1,653 19.50 6,379 264 6,435 354 6,473 572 6,526 711 6,729 1,058 7,117 1,486 7,493 1,853 20.00 5,879 338 5,952 493 6,013 727 6,066 882 6,322 1,255 6,738 1,704 7,145 2,090 21.00 4,887 601 5,003 818 5,115 1,117 5,223 1,312 5,544 1,703 6,019 2,169 6,477 2,578 22.00 3,886 1,003 4,089 1,281 4,286 1,638 4,465 1,827 4,821 2,230 5,370 2,720 5,835 3,122 23.00 2,944 1,508 3,247 1,896 3,499 2,235 3,731 2,443 4,165 2,828 4,755 3,317 5,271 3,724 24.00 2,089 2,160 2,510 2,629 2,821 2,923 3,063 3,120 3,553 3,485 4,198 3,961 4,741 4,350 25.00 1,487 3,019 1,878 3,455 2,228 3,699 2,475 3,857 3,023 4,200 3,685 4,650 4,235 5,043 26.00 1,008 3,970 1,370 4,295 1,729 4,506 1,983 4,634 2,554 4,960 3,228 5,390 3,799 5,758 27.00 658 4,961 943 5,213 1,326 5,378 1,559 5,486 2,138 5,761 2,797 6,159 3,364 6,508 28.00 379 5,961 655 6,167 971 6,282 1,203 6,373 1,772 6,617 2,436 6,956 3,018 7,289 29.00 260 6,961 435 7,133 736 7,217 931 7,282 1,444 7,488 2,106 7,794 2,653 8,095 30.00 189 7,961 262 8,117 488 8,172 704 8,226 1,197 8,389 1,808 8,647 2,374 8,926 31.00 145 8,961 172 9,107 369 9,141 536 9,182 958 9,305 1,563 9,537 2,070 9,780 32.00 116 9,961 149 10,096 252 10,117 391 10,144 764 10,246 1,316 10,437 1,842 10,651 33.00 105 10,961 132 11,097 170 11,101 267 11,127 619 11,200 1,139 11,354 1,610 11,547 34.00 105 11,961 119 12,086 152 12,103 181 12,112 485 12,169 952 12,290 1,429 12,446

Back to Top
WWC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - - - 2,293 44 - - 2,295 60 - - - - 3.60 - - - - 2,193 48 - - 2,195 64 - - - - 3.70 - - - - 2,091 51 - - 2,095 68 2,101 132 - - 3.80 1,984 32 - - 1,991 55 - - 1,995 73 2,001 177 - - 3.90 1,885 33 - - 1,891 59 - - 1,895 105 1,901 202 - - 4.00 1,785 36 - - 1,791 63 - - 1,795 136 1,827 242 - - 4.10 1,685 39 1,691 57 1,691 68 - - 1,694 161 1,746 264 1,802 341 4.20 1,585 43 1,591 63 1,591 73 - - 1,616 204 1,660 302 1,732 378 4.30 1,485 48 1,490 67 1,491 107 1,491 140 1,517 229 1,575 341 1,657 420 4.40 1,385 55 1,390 76 1,390 137 1,390 185 1,417 269 1,502 384 1,580 473 4.50 1,285 63 1,293 84 1,293 166 1,290 215 1,333 308 1,438 437 1,524 516 4.60 1,185 75 1,193 143 1,190 197 1,209 254 1,244 359 1,358 480 1,458 569 4.70 1,087 89 1,090 174 1,107 240 1,122 296 1,179 406 1,291 525 1,389 617 4.80 987 108 1,003 205 1,017 294 1,042 348 1,111 454 1,231 572 1,335 680 4.90 887 133 919 266 925 348 959 399 1,029 512 1,167 625 1,278 723 5.00 787 165 833 321 859 399 885 456 964 555 1,120 679 1,216 784 5.25 561 298 637 482 667 559 717 613 809 713 966 832 1,090 926 5.50 355 469 460 677 507 734 562 785 675 881 847 987 981 1,087 5.75 226 703 323 899 378 931 429 986 553 1,061 738 1,173 878 1,269 6.00 127 948 216 1,131 280 1,167 324 1,199 449 1,254 631 1,362 777 1,455 6.25 85 1,199 153 1,376 188 1,404 254 1,415 363 1,479 543 1,553 678 1,652 6.50 64 1,440 84 1,626 127 1,647 184 1,655 301 1,701 469 1,774 589 1,847 6.75 53 1,690 72 1,876 83 1,887 151 1,896 235 1,922 386 1,986 529 2,056 7.00 47 1,940 64 2,111 75 2,137 84 2,146 186 2,159 327 2,202 462 2,267 7.25 43 2,190 59 2,369 68 2,378 79 2,385 156 2,399 283 2,426 408 2,479 7.50 39 2,440 53 2,619 63 2,628 72 2,635 119 2,648 239 2,675 353 2,706 7.75 36 2,690 49 2,833 60 2,833 68 2,885 81 2,897 209 2,914 312 2,927 8.00 - - - - 56 3,081 - - - - - - - -

Back to Top
WXB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 10,848 99 - - 10,862 99 - - 10,878 99 10,985 99 - - 8.25 10,723 99 - - 10,735 99 - - 10,755 99 10,820 99 - - 8.50 10,603 99 - - 10,610 99 - - 10,660 99 10,700 99 - - 8.75 10,473 99 - - 10,489 99 - - 10,513 99 10,575 99 - - 9.00 10,348 99 - - 10,361 99 - - 10,410 99 10,455 99 - - 9.25 10,223 99 - - 10,237 99 - - 10,285 99 10,335 99 - - 9.50 10,102 99 - - 10,113 99 - - 10,155 99 10,215 104 - - 9.75 9,973 99 - - 9,990 99 - - 10,014 99 10,095 109 - - 10.00 9,848 99 - - 9,865 99 - - 9,900 99 9,980 114 - - 10.50 9,598 99 - - 9,613 99 - - 9,643 99 9,740 119 - - 11.00 9,350 99 - - 9,366 99 - - 9,400 104 9,500 132 - - 11.50 9,100 99 - - 9,137 99 - - 9,145 109 9,235 159 - - 12.00 8,850 99 - - 8,869 99 - - 8,902 114 9,019 200 - - 12.50 8,600 99 - - 8,643 99 - - 8,682 127 8,782 238 - - 13.00 8,350 99 - - 8,368 99 - - 8,477 157 8,547 286 - - 13.50 8,101 99 - - 8,150 99 - - 8,217 188 8,320 343 - - 14.00 7,851 99 - - 7,871 99 - - 7,905 228 8,093 391 - - 14.50 7,601 99 - - 7,621 119 - - 7,678 272 7,869 444 - - 15.00 7,351 108 - - 7,372 151 - - 7,441 320 7,660 519 - - 15.50 7,101 126 - - 7,133 187 - - 7,245 372 7,518 592 - - 16.00 6,851 147 - - 6,878 223 - - 6,986 439 7,230 669 - - 16.50 6,602 173 6,613 175 6,645 271 - - 6,735 505 7,006 758 - - 17.00 6,352 204 6,364 205 6,423 333 - - 6,508 582 6,876 849 - - 17.50 6,102 240 6,117 266 6,156 393 - - 6,302 663 6,691 941 6,883 1,180 18.00 5,852 284 5,879 326 5,914 470 6,009 540 6,139 750 6,491 1,052 6,710 1,273 18.50 5,602 336 5,623 387 5,693 545 5,742 624 5,936 851 6,219 1,162 6,583 1,382 19.00 5,352 397 5,384 472 5,416 630 5,485 720 5,748 953 6,119 1,266 6,409 1,523 19.50 5,102 483 5,143 555 5,230 714 5,253 814 5,540 1,057 5,927 1,389 6,205 1,644 20.00 4,853 568 4,901 645 5,001 817 5,101 914 5,369 1,173 5,743 1,520 6,063 1,775 21.00 4,353 761 4,425 860 4,554 1,026 4,698 1,147 4,968 1,416 5,411 1,769 5,737 2,051 22.00 3,851 971 3,930 1,105 4,121 1,279 4,285 1,403 4,614 1,685 5,007 2,063 5,404 2,349 23.00 3,350 1,208 3,535 1,380 3,716 1,553 3,909 1,685 4,273 1,969 4,761 2,349 5,137 2,647 24.00 2,859 1,476 3,078 1,682 3,342 1,859 3,542 1,990 3,950 2,306 4,445 2,679 4,839 2,985 25.00 2,418 1,783 2,699 2,021 2,994 2,190 3,230 2,325 3,652 2,632 4,171 2,999 4,635 3,320 26.00 2,052 2,133 2,370 2,376 2,672 2,540 2,942 2,699 3,357 3,007 3,914 3,361 4,397 3,665 27.00 1,756 2,531 2,061 2,749 2,386 2,924 2,667 3,085 3,124 3,350 3,688 3,752 4,159 4,048 28.00 1,492 2,935 1,801 3,161 2,142 3,315 2,406 3,491 2,880 3,782 3,481 4,126 3,950 4,393 29.00 1,259 3,434 1,564 3,545 1,885 3,806 2,175 3,929 2,668 4,179 3,272 4,485 3,739 4,773 30.00 1,058 3,928 1,359 4,053 1,662 4,212 1,977 4,328 2,501 4,647 3,061 4,881 3,549 5,160 31.00 881 4,445 1,172 4,514 1,482 4,659 1,793 4,776 2,291 5,021 2,890 5,295 3,368 5,572 32.00 733 4,949 1,003 5,028 1,331 5,129 1,620 5,217 2,121 5,456 2,733 5,744 3,198 5,961 33.00 607 5,436 855 5,494 1,186 5,659 1,466 5,699 1,964 5,934 2,570 6,176 3,037 6,390 34.00 503 5,940 729 6,010 1,058 6,093 1,325 6,184 1,797 6,390 2,438 6,613 2,887 6,817 35.00 418 6,439 621 6,497 938 6,592 1,192 6,684 1,683 6,789 2,303 7,020 2,742 7,251 36.00 338 6,948 521 6,961 826 7,072 - - 1,549 7,249 2,169 7,486 2,607 7,666 37.00 283 7,462 443 7,476 739 7,516 - - 1,455 7,775 2,065 7,916 2,479 8,111 38.00 - - - - 662 8,010 - - 1,347 8,245 - - - - 39.00 - - - - 595 8,490 - - 1,261 8,640 - - - - 40.00 - - - - 539 9,034 - - 1,174 9,193 - - - - 41.00 - - - - 483 9,464 - - 1,096 9,621 - - - - 42.00 - - - - 439 9,991 - - 1,034 10,098 - - - - 43.00 - - - - 394 10,469 - - 971 10,577 - - - - 44.00 - - - - 362 10,943 - - 909 11,068 - - - - 45.00 - - - - 329 11,443 - - 854 11,538 - - - - 46.00 - - - - 298 11,966 - - 809 12,017 - - - - 47.00 - - - - 267 12,483 - - 765 12,498 - - - - 48.00 - - - - 248 12,967 - - 729 13,004 - - - - 49.00 - - - - 230 13,450 - - 684 13,495 - - - - 50.00 - - - - 212 13,946 - - 649 13,965 - - - - 52.50 - - - - 174 15,205 - - 575 15,223 - - - - 55.00 - - - - 153 16,453 - - 513 16,470 - - - -

Back to Top
XAB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - - - 36,904 190 - - - - - - - - 2.30 - - - - 35,216 190 - - - - - - - - 2.40 - - - - 34,212 190 - - - - - - - - 2.50 - - - - 33,218 190 - - - - - - - - 2.60 - - - - 32,225 190 - - - - - - - - 2.70 - - - - 31,418 190 - - 31,564 190 - - - - 2.80 - - - - 30,306 190 - - 30,432 190 - - - - 2.90 - - - - 29,254 190 - - 29,566 190 - - - - 3.00 28,152 190 - - 28,236 190 - - 28,460 190 28,942 190 - - 3.10 27,152 190 - - 27,248 190 - - 27,609 190 28,069 190 - - 3.20 26,152 190 - - 26,242 190 - - 26,651 190 27,131 190 - - 3.30 25,154 190 - - 25,344 190 - - 25,638 190 26,110 190 - - 3.40 24,155 190 - - 24,544 190 - - 24,667 190 25,576 223 - - 3.50 23,210 190 23,242 190 23,556 190 - - 23,711 190 24,225 289 - - 3.60 22,158 190 22,205 190 22,272 190 - - 22,441 190 22,754 393 - - 3.70 21,161 190 21,216 190 21,265 190 - - 21,528 200 22,032 487 - - 3.80 20,161 190 20,274 190 20,540 190 - - 21,016 293 21,673 620 22,384 992 3.90 19,161 190 19,212 190 19,282 190 - - 20,021 425 20,862 787 21,400 1,205 4.00 18,161 190 18,214 190 18,272 190 18,348 208 18,665 552 19,905 965 20,450 1,416 4.10 17,161 190 17,216 190 17,615 194 17,661 309 18,113 715 18,899 1,157 19,500 1,637 4.20 16,188 190 16,226 190 16,315 226 16,430 458 17,218 881 17,984 1,392 18,600 1,914 4.30 15,164 205 15,225 212 15,304 335 15,385 632 16,266 1,114 17,053 1,646 17,723 2,229 4.40 14,164 262 14,242 268 14,378 532 14,692 783 14,867 1,345 16,170 1,950 16,880 2,552 4.50 13,165 342 13,254 400 13,475 705 13,729 1,014 14,425 1,636 15,208 2,269 16,060 2,928 4.60 12,166 451 12,267 547 12,488 919 12,619 1,303 13,542 1,956 14,458 2,649 15,286 3,283 4.70 11,170 604 11,298 774 11,570 1,206 11,623 1,610 12,673 2,349 13,500 3,006 14,507 3,725 4.80 10,170 819 10,238 1,050 10,851 1,541 10,944 1,998 11,742 2,813 12,581 3,450 13,777 4,149 4.90 9,174 1,135 9,541 1,371 9,651 1,928 9,970 2,414 10,862 3,247 12,084 3,884 13,066 4,600 5.00 8,171 1,513 8,542 1,761 8,974 2,381 9,386 2,862 10,297 3,768 11,410 4,382 12,387 5,109 5.25 5,763 2,662 6,316 3,078 6,956 3,761 7,457 4,243 8,525 5,188 9,751 5,696 10,794 6,439 5.50 3,613 4,255 4,440 4,913 5,250 5,440 5,880 5,899 6,955 6,623 8,248 7,195 9,342 7,900 5.75 2,228 6,646 2,955 7,002 3,840 7,473 4,493 7,832 5,586 8,371 6,925 8,820 8,036 9,509 6.00 1,243 9,166 1,787 9,377 2,670 9,481 3,317 9,918 4,423 10,602 5,745 10,580 6,877 11,247 6.25 611 11,715 1,010 11,803 1,784 11,893 2,385 11,970 3,449 12,745 4,728 12,466 5,836 13,064 6.50 353 14,275 561 14,373 1,128 14,470 1,677 14,635 2,645 14,783 3,849 14,483 4,933 14,957 6.75 228 16,832 265 16,935 721 17,036 1,146 17,130 1,998 17,264 3,100 16,767 4,143 16,964 7.00 190 19,387 213 19,499 440 19,602 768 19,681 1,481 19,815 2,490 19,171 3,480 19,255 7.25 190 21,905 190 22,014 241 22,111 512 22,191 1,098 22,315 1,971 21,544 2,897 21,641 7.50 190 24,423 190 24,536 206 24,621 340 24,701 812 24,825 1,552 24,050 2,390 24,050 7.75 190 26,918 190 27,051 190 27,121 224 27,201 580 27,326 1,241 26,550 1,970 26,550 8.00 190 29,418 190 29,549 190 29,636 200 29,702 426 29,829 979 29,050 1,631 29,050 8.25 190 31,924 190 32,048 190 32,136 190 32,202 328 32,329 754 31,550 1,350 31,550 8.50 190 34,426 190 34,537 190 34,626 190 34,691 222 34,820 572 34,044 1,104 34,147 8.75 190 36,933 190 37,035 190 37,126 190 37,191 204 37,316 458 36,611 903 36,623

Back to Top
XBC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 2,902 16 - - - - - - - - 2.20 - - - - 2,793 16 - - - - - - - - 2.30 - - - - 2,678 16 - - - - - - - - 2.40 - - - - 2,594 16 - - 2,598 16 - - - - 2.50 - - - - 2,479 16 - - 2,507 16 - - - - 2.60 - - - - 2,395 16 - - 2,410 16 - - - - 2.70 - - - - 2,277 16 - - 2,314 16 - - - - 2.80 - - - - 2,193 16 - - 2,242 16 - - - - 2.90 2,061 16 - - 2,071 16 - - 2,141 16 2,149 23 - - 3.00 1,965 16 - - 1,974 16 - - 1,991 18 2,025 26 - - 3.10 1,861 16 1,865 16 1,894 16 - - 1,903 19 1,905 36 - - 3.20 1,761 16 1,766 16 1,808 16 - - 1,818 22 1,839 53 - - 3.30 1,663 16 1,677 16 1,679 16 - - 1,735 32 1,743 68 1,751 103 3.40 1,581 16 1,591 16 1,596 18 1,620 22 1,653 42 1,661 88 1,674 130 3.50 1,462 16 1,485 16 1,497 20 1,500 24 1,534 53 1,544 112 1,563 157 3.60 1,364 16 1,386 18 1,391 24 1,426 37 1,435 72 1,455 136 1,474 189 3.70 1,262 20 1,268 20 1,283 36 1,326 53 1,343 95 1,363 172 1,382 221 3.80 1,162 26 1,177 27 1,198 48 1,227 69 1,253 120 1,273 204 1,305 258 3.90 1,073 35 1,081 36 1,103 68 1,131 92 1,140 150 1,176 243 1,220 302 4.00 964 50 992 58 1,007 92 1,033 124 1,045 188 1,106 288 1,140 348 4.10 862 71 891 84 918 125 945 162 961 225 1,021 336 1,065 394 4.20 765 102 794 117 823 167 859 203 908 271 947 388 990 449 4.30 668 140 697 157 733 211 767 251 832 321 872 440 922 502 4.40 569 185 607 206 650 265 690 304 760 375 802 502 859 562 4.50 473 235 521 267 574 325 616 365 691 435 736 561 795 621 4.60 380 293 441 338 508 391 551 428 628 497 674 627 739 686 4.70 299 368 371 416 437 464 489 495 571 567 616 693 683 751 4.80 240 463 304 500 378 542 428 571 516 640 560 765 630 820 4.90 190 560 244 588 321 627 373 655 467 714 509 834 584 906 5.00 146 660 193 681 270 698 321 723 418 796 460 918 535 980 5.25 67 909 100 913 167 920 216 930 311 1,008 356 1,110 435 1,167 5.50 34 1,159 47 1,173 99 1,180 140 1,204 225 1,228 271 1,320 350 1,356 5.75 20 1,409 27 1,409 53 1,409 89 1,409 158 1,409 203 1,532 278 1,556 6.00 16 1,659 22 1,659 30 1,659 53 1,659 110 1,681 151 1,736 219 1,737 6.25 16 1,909 18 1,909 24 1,909 30 1,909 76 1,953 112 1,986 170 1,988 6.50 16 2,159 16 2,159 20 2,159 26 2,186 52 2,196 81 2,238 133 2,236 6.75 16 2,439 16 2,451 18 2,460 22 2,468 39 2,480 58 2,488 103 2,488 7.00 16 2,689 16 2,703 16 2,711 19 2,720 27 2,732 44 2,735 81 2,735 7.25 16 2,909 16 2,909 16 2,930 18 2,934 24 2,945 31 2,984 66 2,985 7.50 16 3,159 16 3,159 16 3,159 - - 22 3,159 28 3,233 48 3,235

Back to Top
XCC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - - - 4,881 28 - - - - 4,921 28 - - 4.00 - - - - 4,815 28 - - - - 4,870 28 - - 4.10 - - - - 4,701 28 - - 4,810 28 4,817 28 - - 4.20 - - - - 4,623 28 - - 4,629 28 4,675 28 - - 4.30 4,473 28 - - 4,508 28 - - 4,508 28 4,525 28 - - 4.40 4,371 28 4,376 28 4,408 28 - - 4,407 28 4,483 28 - - 4.50 4,270 28 4,276 28 4,303 28 - - 4,371 28 4,378 28 - - 4.60 4,170 28 4,194 28 4,203 28 - - 4,203 28 4,235 28 4,310 28 4.70 4,071 28 4,077 28 4,109 28 - - 4,138 28 4,197 28 4,257 33 4.80 3,972 28 3,990 28 4,006 28 - - 4,073 28 4,079 28 4,101 42 4.90 3,872 28 3,893 28 3,896 28 - - 3,986 28 3,993 28 4,014 50 5.00 3,772 28 3,794 28 3,797 28 3,834 28 3,881 28 3,887 33 3,901 59 5.25 3,523 28 3,614 28 3,626 28 3,634 28 3,646 28 3,655 51 3,674 86 5.50 3,271 28 3,279 28 3,309 28 3,310 28 3,391 28 3,402 74 3,430 122 5.75 3,022 28 3,029 28 3,062 28 3,064 28 3,064 37 3,115 113 3,184 168 6.00 2,772 28 2,783 28 2,814 28 2,829 28 2,825 63 2,872 159 2,958 231 6.25 2,523 28 2,530 28 2,566 28 2,593 48 2,655 101 2,680 222 2,723 301 6.50 2,272 28 2,281 28 2,324 50 2,330 76 2,417 152 2,429 291 2,494 379 6.75 2,023 43 2,032 44 2,055 85 2,102 128 2,108 217 2,226 380 2,278 473 7.00 1,773 72 1,789 89 1,832 134 1,873 194 1,951 293 2,009 482 2,077 584 7.25 1,525 123 1,551 152 1,600 214 1,612 277 1,755 389 1,806 595 1,887 700 7.50 1,276 210 1,319 240 1,379 319 1,419 386 1,557 504 1,620 728 1,708 832 7.75 1,029 315 1,090 353 1,164 445 1,238 514 1,365 635 1,444 870 1,549 975 8.00 789 443 881 500 977 594 1,056 661 1,201 781 1,279 1,020 1,393 1,123 8.25 573 605 692 684 806 765 891 827 1,044 941 1,132 1,185 1,256 1,288 8.50 420 834 524 896 649 961 739 1,012 899 1,122 994 1,359 1,126 1,452 8.75 299 1,077 382 1,119 511 1,170 604 1,219 769 1,297 869 1,537 1,010 1,632 9.00 199 1,326 269 1,357 395 1,405 488 1,446 652 1,535 760 1,727 899 1,815 9.25 127 1,576 180 1,603 299 1,615 387 1,625 550 1,683 655 1,945 801 2,052 9.50 78 1,826 118 1,842 221 1,878 303 1,889 460 1,925 570 2,155 711 2,233 9.75 52 2,097 75 2,111 162 2,126 233 2,137 381 2,195 487 2,355 631 2,409 10.00 36 2,326 49 2,326 115 2,338 179 2,353 314 2,374 421 2,553 554 2,649 10.50 28 2,826 28 2,870 57 2,882 99 2,893 207 2,930 306 3,014 428 3,081 11.00 28 3,351 28 3,371 30 3,383 57 3,400 133 3,418 220 3,479 333 3,486 11.50 28 3,826 28 3,826 28 3,826 30 3,868 88 3,881 153 3,956 252 3,955 12.00 28 4,371 28 4,391 28 4,403 28 4,414 54 4,432 112 4,443 191 4,443 12.50 28 4,826 28 4,826 28 4,826 28 4,909 40 4,929 75 4,937 141 4,937

Back to Top
XIC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - - - 3,704 20 - - - - - - - - 3.00 - - - - 3,575 20 - - - - - - - - 3.10 - - - - 3,417 20 - - - - - - - - 3.20 - - - - 3,337 20 - - - - - - - - 3.30 3,250 20 - - 3,276 20 - - 3,288 20 3,339 20 - - 3.40 3,150 20 - - 3,167 20 - - 3,178 20 3,240 20 - - 3.50 3,049 20 - - 3,066 20 - - 3,125 20 3,133 20 - - 3.60 2,948 20 - - 2,983 20 - - 2,997 20 3,041 20 - - 3.70 2,809 20 - - 2,888 20 - - 2,928 20 2,939 20 - - 3.80 2,745 20 - - 2,779 20 - - 2,791 20 2,837 23 - - 3.90 2,650 20 2,668 20 2,678 20 - - 2,727 20 2,736 32 - - 4.00 2,547 20 2,559 20 2,567 20 - - 2,625 20 2,633 41 - - 4.10 2,427 20 2,436 20 2,443 20 - - 2,441 20 2,532 55 2,544 88 4.20 2,337 20 2,365 20 2,385 20 2,391 20 2,399 22 2,430 68 2,443 109 4.30 2,249 20 2,262 20 2,282 20 2,295 20 2,305 24 2,329 84 2,344 128 4.40 2,109 20 2,116 20 2,180 20 2,191 20 2,201 41 2,229 101 2,244 148 4.50 2,027 20 2,036 20 2,078 20 2,091 22 2,114 55 2,121 120 2,137 173 4.60 1,933 20 1,945 20 1,975 20 1,989 33 2,000 68 2,013 143 2,047 199 4.70 1,815 20 1,844 20 1,873 23 1,881 44 1,891 85 1,912 168 1,952 233 4.80 1,736 22 1,748 22 1,756 27 1,787 53 1,796 100 1,840 200 1,854 263 4.90 1,633 27 1,652 27 1,669 39 1,689 72 1,699 125 1,717 230 1,770 303 5.00 1,530 34 1,549 34 1,568 57 1,589 89 1,599 151 1,628 269 1,691 339 5.25 1,272 64 1,295 74 1,307 111 1,339 158 1,399 234 1,437 374 1,487 450 5.50 1,019 128 1,029 147 1,071 197 1,120 255 1,195 339 1,240 495 1,303 575 5.75 764 231 807 255 859 322 909 379 995 465 1,059 634 1,137 714 6.00 524 362 601 409 676 476 734 529 831 613 896 789 985 866 6.25 340 560 416 613 507 663 580 707 695 780 750 958 848 1,031 6.50 215 807 269 836 366 880 443 906 562 968 626 1,139 731 1,208 6.75 123 1,055 159 1,063 255 1,088 330 1,117 448 1,171 518 1,330 626 1,393 7.00 66 1,305 91 1,305 169 1,319 240 1,353 352 1,369 424 1,554 528 1,604 7.25 40 1,555 48 1,555 109 1,560 169 1,573 273 1,583 342 1,767 449 1,797 7.50 26 1,805 30 1,805 70 1,850 115 1,858 208 1,872 274 1,939 378 2,011 7.75 20 2,055 24 2,064 41 2,069 81 2,075 156 2,084 223 2,155 314 2,208 8.00 20 2,310 20 2,315 27 2,320 50 2,326 117 2,334 175 2,408 264 2,401 8.25 20 2,555 20 2,555 23 2,555 39 2,555 86 2,555 139 2,660 219 2,652 8.50 20 2,805 20 2,814 20 2,819 26 2,823 64 2,834 108 2,911 182 2,900 8.75 20 3,055 20 3,075 20 3,081 23 3,087 48 3,097 84 3,163 149 3,156 9.00 20 3,305 20 3,340 20 3,349 20 3,356 37 3,370 67 3,406 124 3,403 9.25 20 3,559 20 3,564 20 3,569 20 3,573 26 3,582 50 3,664 101 3,654 9.50 20 3,805 20 3,816 20 3,825 - - 23 3,840 40 3,898 82 3,895

Back to Top
XPB (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 15,994 100 - - - - - - - - 3.10 - - - - 15,480 100 - - - - - - - - 3.20 - - - - 14,842 100 - - - - - - - - 3.30 - - - - 14,365 100 - - - - - - - - 3.40 - - - - 14,073 100 - - - - - - - - 3.50 - - - - 13,387 100 - - 13,529 100 - - - - 3.60 12,737 100 - - 12,931 100 - - 13,043 100 13,266 220 - - 3.70 12,233 100 - - 12,384 100 - - 12,554 100 12,788 278 - - 3.80 11,733 100 - - 11,799 100 - - 12,085 136 12,203 345 - - 3.90 11,233 100 11,519 100 11,560 100 - - 11,634 179 11,821 410 - - 4.00 10,754 100 11,014 100 11,055 100 - - 11,167 241 11,323 508 11,419 779 4.10 10,238 100 10,264 100 10,303 100 - - 10,674 298 10,826 601 10,935 906 4.20 9,805 100 9,844 100 9,909 100 - - 10,192 378 10,340 734 10,465 1,052 4.30 9,256 100 9,285 100 9,557 100 9,589 207 9,724 461 9,858 853 10,007 1,212 4.40 8,738 100 8,960 100 9,002 145 9,120 269 9,263 574 9,383 1,016 9,547 1,371 4.50 8,256 100 8,272 100 8,463 218 8,631 352 8,781 699 8,924 1,176 9,123 1,562 4.60 7,780 122 7,816 124 8,037 281 8,143 434 8,302 853 8,477 1,353 8,700 1,752 4.70 7,315 155 7,366 185 7,498 362 7,664 553 7,840 1,016 8,040 1,527 8,301 1,932 4.80 6,738 200 6,899 267 7,055 491 7,094 686 7,386 1,207 7,611 1,717 7,899 2,124 4.90 6,238 261 6,339 367 6,429 624 6,733 847 6,945 1,404 7,216 1,927 7,523 2,354 5.00 5,741 349 5,803 493 5,973 778 6,287 1,028 6,520 1,632 6,805 2,157 7,167 2,578 5.25 4,499 756 4,692 930 4,905 1,306 5,186 1,573 5,516 2,219 5,887 2,795 6,307 3,242 5.50 3,317 1,332 3,629 1,570 3,981 1,954 4,264 2,209 4,544 2,926 5,062 3,518 5,530 3,964 5.75 2,203 2,088 2,670 2,414 3,088 2,748 3,416 2,995 3,800 3,738 4,316 4,313 4,848 4,744 6.00 1,432 3,164 1,880 3,422 2,337 3,683 2,692 3,882 3,086 4,619 3,654 5,164 4,222 5,564 6.25 865 4,375 1,240 4,538 1,718 4,759 2,073 4,929 2,474 5,581 3,064 6,074 3,660 6,460 6.50 459 5,647 776 5,689 1,216 5,769 1,562 6,061 1,957 6,589 2,570 7,024 3,182 7,388 6.75 233 6,865 451 6,882 839 6,973 1,151 7,008 1,514 7,624 2,140 8,021 2,731 8,349 7.00 145 8,122 262 8,140 560 8,162 835 8,220 1,169 8,616 1,764 9,028 2,351 9,340 7.25 100 9,371 164 9,389 369 9,407 594 9,426 883 9,868 1,450 10,054 2,019 10,352 7.50 100 10,685 102 10,727 243 10,767 418 10,809 663 11,137 1,191 11,090 1,720 11,343 7.75 100 11,873 100 11,887 158 11,906 280 11,923 494 12,398 957 12,363 1,465 12,322 8.00 100 13,123 100 13,234 103 13,272 202 13,303 360 13,650 782 13,622 1,242 13,600

Back to Top
XTA (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 5.00 6,956 8 - - 5.50 6,456 11 6,467 19 6.00 5,964 14 5,978 24 6.50 5,471 18 5,490 31 7.00 4,973 23 4,993 60 7.50 4,482 28 4,504 119 8.00 3,991 39 4,039 201 8.50 3,507 105 3,596 320 9.00 2,991 208 3,105 468 9.50 2,537 353 2,709 663 10.00 2,111 565 2,344 898 10.50 1,719 824 2,011 1,167 11.00 1,389 1,142 1,714 1,470 11.50 1,078 1,493 1,469 1,830 12.00 813 1,877 1,232 2,158 12.50 601 2,329 1,023 2,584 13.00 432 2,771 842 2,989 13.50 304 3,231 681 3,411 14.00 209 3,660 557 3,804 14.50 142 4,161 450 4,242 15.00 93 4,661 356 4,676 15.50 63 5,162 286 5,155 16.00 42 5,661 228 5,656 16.50 38 6,160 176 6,157

Back to Top
XTW (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 4,180 38 - - 4,339 38 - - 4,392 147 4,436 303 - - 8.00 4,011 38 - - 4,063 39 - - 4,143 193 4,195 368 - - 8.25 3,756 38 3,786 38 3,828 59 3,847 100 3,882 250 4,005 440 4,123 576 8.50 3,499 38 3,531 38 3,549 87 3,567 138 3,650 313 3,785 513 3,915 665 8.75 3,243 38 3,274 44 3,320 127 3,339 186 3,419 385 3,570 599 3,736 768 9.00 2,985 43 3,016 54 3,034 173 3,052 248 3,190 468 3,381 699 3,542 868 9.25 2,709 63 2,733 90 2,774 239 2,827 326 2,970 565 3,187 797 3,365 985 9.50 2,472 92 2,503 133 2,544 319 2,608 415 2,764 651 3,005 914 3,172 1,105 9.75 2,193 137 2,244 198 2,346 417 2,387 514 2,570 769 2,833 1,031 3,007 1,227 10.00 1,954 210 1,994 289 2,123 529 2,173 634 2,379 886 2,668 1,160 2,841 1,367 10.50 1,455 410 1,580 529 1,709 795 1,780 904 1,998 1,154 2,359 1,429 2,574 1,649 11.00 991 671 1,177 835 1,311 1,124 1,431 1,198 1,725 1,458 2,072 1,734 2,233 1,932 11.50 603 1,084 833 1,234 1,004 1,453 1,129 1,587 1,455 1,789 1,814 2,059 2,025 2,253 12.00 362 1,570 553 1,666 760 1,863 872 1,982 1,208 2,145 1,589 2,401 1,835 2,650 12.50 186 2,063 345 2,134 547 2,255 658 2,319 1,007 2,523 1,376 2,757 1,599 3,027 13.00 91 2,581 200 2,604 382 2,663 489 2,819 825 2,949 1,194 3,136 1,447 3,417 13.50 51 3,093 117 3,122 258 3,170 353 3,170 667 3,309 1,032 3,520 1,268 3,823 14.00 38 3,563 60 3,603 171 3,680 255 3,690 542 3,816 882 3,954 1,125 4,253 14.50 38 4,063 48 4,079 114 4,177 175 4,163 436 4,281 761 4,404 985 4,686 15.00 38 4,570 40 4,661 72 4,654 128 4,654 345 4,738 643 4,859 869 5,126 15.50 38 5,084 38 5,150 48 5,160 90 5,164 274 5,177 555 5,283 754 5,545 16.00 38 5,563 38 5,563 42 5,655 69 5,659 218 5,671 465 5,784 670 5,966 16.50 38 6,063 38 6,063 38 6,165 - - 166 6,157 397 6,257 578 6,374 17.00 - - - - 38 6,665 - - 134 6,657 331 6,650 - -

Back to Top
YZC (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,935 109 - - 7,967 142 - - 8,003 212 8,018 392 - - 5.25 7,439 129 - - 7,465 162 - - 7,502 315 7,563 533 - - 5.50 6,936 156 6,950 159 6,965 184 6,994 226 7,039 413 7,098 660 7,229 968 5.75 6,439 192 6,451 195 6,496 207 6,527 333 6,539 554 6,636 829 6,824 1,152 6.00 5,938 242 5,966 244 6,020 243 6,054 490 6,072 691 6,223 992 6,449 1,381 6.25 5,438 309 5,467 311 5,522 413 5,576 593 5,626 902 5,798 1,227 6,072 1,600 6.50 4,938 404 4,967 444 5,062 525 5,100 821 5,174 1,092 5,389 1,468 5,727 1,845 6.75 4,438 530 4,485 589 4,598 719 4,682 1,063 4,779 1,339 5,024 1,689 5,387 2,094 7.00 3,940 692 4,026 772 4,146 970 4,250 1,316 4,392 1,606 4,673 1,987 5,088 2,375 7.25 3,438 897 3,559 999 3,750 1,233 3,843 1,581 4,010 1,898 4,340 2,254 4,768 2,669 7.50 2,943 1,120 3,125 1,260 3,362 1,509 3,475 1,911 3,679 2,214 4,038 2,584 4,577 2,984 7.75 2,462 1,379 2,708 1,550 2,998 1,819 3,139 2,248 3,354 2,528 3,762 2,893 4,224 3,310 8.00 2,005 1,711 2,356 1,903 2,677 2,186 2,853 2,589 3,070 2,876 3,494 3,241 3,959 3,676 8.25 1,654 2,067 2,015 2,325 2,347 2,587 2,557 2,960 2,797 3,258 3,254 3,586 3,723 4,038 8.50 1,373 2,541 1,681 2,751 2,088 2,987 2,261 3,392 2,506 3,652 2,982 3,947 3,448 4,423 8.75 1,120 3,036 1,398 3,194 1,824 3,421 1,988 3,816 2,276 4,062 2,757 4,341 3,250 4,819 9.00 896 3,533 1,129 3,654 1,574 3,856 1,742 4,275 2,026 4,534 2,545 4,746 3,077 5,230 9.25 718 4,034 907 4,127 1,340 4,295 1,527 4,709 1,816 4,955 2,315 5,170 2,903 5,630 9.50 552 4,538 755 4,613 1,155 4,750 1,322 5,173 1,630 5,409 2,149 5,599 2,719 6,027 9.75 449 5,034 601 5,059 960 5,230 1,133 5,630 1,434 5,846 1,950 6,038 2,550 6,467 10.00 372 5,545 498 5,610 834 5,701 979 6,087 1,293 6,296 1,798 6,476 2,380 6,877 10.50 270 6,541 279 6,617 568 6,685 729 7,022 1,039 7,236 1,519 7,350 2,095 7,755 11.00 208 7,523 236 7,610 453 7,686 - - 803 8,167 1,268 8,239 1,807 8,655 11.50 168 8,537 207 8,583 345 8,658 - - 647 9,111 1,052 9,172 1,571 9,544 12.00 142 9,523 186 9,569 231 9,643 - - 493 10,050 875 10,104 1,382 10,247 12.50 123 10,538 168 10,557 210 10,643 - - 393 11,031 739 11,076 1,173 11,183 13.00 109 11,523 155 11,523 194 11,611 - - 271 11,983 592 12,031 1,036 12,096 13.50 106 12,523 145 12,523 180 12,523 - - 254 12,936 501 12,974 928 13,042 14.00 - - - - 168 13,523 - - - - - - - - 14.50 - - - - 159 14,523 - - - - - - - - 15.00 - - - - 151 15,523 - - - - - - - - 15.50 - - - - 145 16,523 - - - - - - - - 16.00 - - - - 139 17,523 - - - - - - - - 16.50 - - - - 134 18,523 - - - - - - - - 17.00 - - - - 129 19,523 - - - - - - - -

Back to Top
ZAO (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 14,566 298 - - - - - - - - 7.50 - - - - 14,316 329 - - - - - - - - 7.75 14,045 359 - - 14,068 363 - - 14,127 466 14,232 621 - - 8.00 13,795 397 - - 13,818 401 - - 13,884 524 14,005 685 - - 8.25 13,545 438 13,556 442 13,572 442 - - 13,642 588 13,771 767 - - 8.50 13,296 483 13,308 487 13,322 486 - - 13,405 649 13,544 837 - - 8.75 13,046 534 13,058 536 13,072 536 - - 13,168 728 13,326 918 - - 9.00 12,796 587 12,809 589 12,827 588 - - 12,932 794 13,100 997 - - 9.25 12,546 647 12,560 649 12,582 648 - - 12,695 875 12,880 1,094 - - 9.50 12,296 709 12,311 710 12,332 744 - - 12,457 967 12,661 1,191 - - 9.75 12,046 777 12,061 778 12,085 835 - - 12,226 1,051 12,449 1,282 - - 10.00 11,798 851 11,813 851 11,840 921 - - 11,996 1,145 12,229 1,386 - - 10.50 11,298 1,010 11,315 1,032 11,351 1,111 - - 11,541 1,333 11,812 1,591 - - 11.00 10,799 1,185 10,819 1,227 10,861 1,298 - - 11,091 1,543 11,401 1,817 - - 11.50 10,299 1,373 10,323 1,433 10,381 1,499 - - 10,647 1,765 10,998 2,052 - - 12.00 9,797 1,567 9,831 1,638 9,903 1,720 9,976 1,785 10,217 2,004 10,610 2,308 10,995 2,590 12.50 9,297 1,766 9,343 1,861 9,431 1,949 9,519 2,025 9,799 2,253 10,228 2,568 10,650 2,857 13.00 8,796 1,972 8,856 2,091 8,966 2,195 9,074 2,272 9,387 2,518 9,854 2,837 10,311 3,145 13.50 8,292 2,183 8,375 2,336 8,506 2,447 8,632 2,535 8,981 2,792 9,495 3,135 9,980 3,439 14.00 7,789 2,401 7,902 2,595 8,062 2,720 8,203 2,811 8,590 3,080 9,143 3,430 9,656 3,762 14.50 7,282 2,631 7,437 2,853 7,622 2,994 7,786 3,109 8,214 3,382 8,809 3,737 9,349 4,075 15.00 6,775 2,872 6,980 3,131 7,199 3,294 7,381 3,426 7,850 3,687 8,482 4,066 9,051 4,427 15.50 6,268 3,132 6,532 3,432 6,782 3,607 6,982 3,735 7,496 4,017 8,162 4,392 8,752 4,778 16.00 5,762 3,409 6,099 3,752 6,384 3,938 6,605 4,034 7,147 4,344 7,859 4,723 8,472 5,122 16.50 5,261 3,705 5,678 4,102 5,992 4,288 6,234 4,408 6,815 4,688 7,555 5,080 8,198 5,471 17.00 4,819 4,031 5,257 4,439 5,562 4,644 5,805 4,764 6,501 5,046 7,269 5,434 7,934 5,857 17.50 4,469 4,380 4,921 4,807 5,206 4,999 5,471 5,126 6,193 5,406 6,991 5,795 7,679 6,242 18.00 4,145 4,748 4,607 5,181 4,864 5,379 5,144 5,506 5,896 5,783 6,723 6,169 7,434 6,616 18.50 3,856 5,146 4,308 5,567 4,606 5,759 4,836 5,891 5,615 6,162 6,474 6,549 7,198 6,993 19.00 3,562 5,520 4,032 5,923 4,335 6,109 4,590 6,229 5,345 6,548 6,224 6,955 6,959 7,393 19.50 3,287 6,030 3,781 6,320 4,107 6,507 4,348 6,633 5,083 6,945 5,983 7,367 6,742 7,809 20.00 3,031 6,549 3,540 6,742 3,845 6,917 4,094 7,031 4,831 7,349 5,751 7,760 6,523 8,221 21.00 2,564 7,580 3,061 7,621 3,378 7,760 3,607 7,874 4,356 8,175 5,320 8,619 6,118 9,024 22.00 2,148 8,603 2,642 8,607 2,949 8,694 3,188 8,781 3,925 9,061 4,907 9,479 5,731 9,888 23.00 1,765 9,618 2,252 9,603 2,550 9,660 2,775 9,736 3,541 9,972 4,538 10,359 5,375 10,752 24.00 1,445 10,624 1,912 10,601 2,223 10,641 2,443 10,692 3,194 10,907 4,191 11,267 5,041 11,611 25.00 1,117 11,628 1,632 11,601 1,923 11,629 2,151 11,669 2,871 11,837 3,880 12,163 4,728 12,511 26.00 921 12,628 1,371 12,605 1,669 12,617 1,888 12,646 2,576 12,797 3,579 13,088 4,425 13,412 27.00 769 13,628 1,154 13,610 1,431 13,615 - - 2,308 13,750 3,303 14,018 4,158 14,315 28.00 649 14,628 962 14,616 1,234 14,611 - - 2,071 14,719 3,055 14,949 3,903 15,229 29.00 556 15,628 804 15,621 1,057 15,612 - - 1,870 15,698 2,818 15,905 3,675 16,160 30.00 483 16,628 689 16,624 905 16,615 - - 1,686 16,669 2,611 16,858 3,444 17,096

Back to Top
ZJM (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - - - 24,776 232 - - 24,774 250 - - - - 10.00 24,274 232 - - 24,276 232 - - 24,274 259 24,875 441 - - 10.50 23,274 232 - - 23,277 232 - - 23,379 284 24,008 573 - - 11.00 22,276 232 - - 22,570 232 - - 22,714 319 23,052 693 - - 11.50 21,292 232 - - 21,322 232 - - 21,484 460 22,037 894 - - 12.00 20,278 232 - - 20,383 259 - - 20,608 603 21,154 1,122 - - 12.50 19,279 232 19,282 232 19,282 291 - - 19,636 810 20,258 1,353 - - 13.00 18,281 232 18,349 255 18,558 321 - - 18,742 983 19,433 1,627 20,016 2,307 13.50 17,282 278 17,449 299 17,515 369 - - 17,831 1,236 18,570 1,956 19,152 2,653 14.00 16,283 341 16,303 369 16,607 537 - - 16,927 1,508 17,821 2,314 18,357 3,063 14.50 15,285 426 15,303 461 15,653 772 - - 16,073 1,866 16,895 2,693 17,593 3,496 15.00 14,286 542 14,303 657 14,453 1,059 - - 15,313 2,142 16,118 3,065 16,875 3,896 15.50 13,293 690 13,572 908 13,667 1,329 13,854 1,717 14,392 2,573 15,391 3,467 16,164 4,309 16.00 12,436 891 12,533 1,173 12,795 1,667 12,902 2,125 13,610 2,976 14,656 3,965 15,484 4,844 16.50 11,295 1,150 11,299 1,510 11,459 2,043 12,176 2,557 12,816 3,484 13,996 4,447 14,806 5,322 17.00 10,313 1,529 10,502 1,880 10,965 2,512 11,230 3,041 11,972 3,961 13,154 4,951 14,346 5,876 17.50 9,356 1,932 9,448 2,318 9,862 3,002 10,612 3,551 11,361 4,516 12,522 5,615 13,557 6,455 18.00 8,373 2,361 8,805 2,817 9,249 3,560 9,701 4,102 10,743 5,065 11,830 6,092 12,962 7,018 18.50 7,380 2,851 7,849 3,423 8,352 4,153 8,990 4,712 10,029 5,671 11,249 6,781 12,398 7,630 19.00 6,500 3,393 7,008 4,067 7,740 4,793 8,217 5,322 9,432 6,307 10,695 7,434 11,832 8,257 19.50 5,598 4,008 6,349 4,779 7,086 5,481 7,739 6,004 8,715 6,925 10,279 8,090 11,285 8,897 20.00 4,772 4,707 5,653 5,532 6,474 6,215 7,146 6,719 8,343 7,642 9,749 8,632 10,908 9,529 21.00 3,499 6,397 4,380 7,134 5,328 7,790 6,042 8,259 7,224 9,145 8,640 10,102 9,892 10,932 22.00 2,498 8,328 3,296 8,921 4,288 9,459 5,034 9,991 6,380 10,734 7,727 11,631 9,034 12,413 23.00 1,719 10,335 2,389 10,919 3,441 11,262 4,155 11,701 5,492 12,391 6,998 13,227 8,385 13,927 24.00 1,105 12,325 1,725 12,838 2,684 13,182 3,405 13,391 4,739 14,090 6,172 14,780 7,498 15,578 25.00 714 14,256 1,266 14,822 2,095 14,987 2,751 15,345 4,084 15,871 5,461 16,420 6,849 17,118 26.00 521 16,412 827 16,789 1,599 16,927 2,247 17,181 3,486 17,633 4,900 18,325 6,263 18,908 27.00 400 18,256 622 18,686 1,231 18,874 1,780 19,024 3,000 19,455 4,336 20,070 5,655 20,571 28.00 319 20,310 424 20,537 923 20,575 1,426 20,948 2,492 21,285 3,890 21,823 5,148 22,312 29.00 263 22,448 385 22,623 758 22,885 1,154 22,962 2,135 23,120 3,446 23,386 4,670 24,144 30.00 232 24,317 340 24,714 586 24,790 921 24,863 1,828 24,984 3,028 25,477 4,314 25,911

Back to Top
ZSH (應用日期 : 10/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - - - 6,807 79 - - - - - - - - 6.50 - - - - 6,630 79 - - - - - - - - 6.75 - - - - 6,350 83 - - - - - - - - 7.00 - - - - 6,149 89 - - - - - - - - 7.25 - - - - 5,860 96 - - - - - - - - 7.50 - - - - 5,610 108 - - - - - - - - 7.75 - - - - 5,380 156 - - - - - - - - 8.00 - - - - 5,120 205 - - - - - - - - 8.25 4,791 170 - - 4,925 278 - - 5,155 647 5,470 963 - - 8.50 4,550 204 4,587 205 4,666 343 - - 4,935 738 5,290 1,071 5,468 1,640 8.75 4,292 245 4,351 274 4,449 410 4,545 551 4,743 848 5,100 1,173 5,293 1,777 9.00 4,049 295 4,107 341 4,249 496 4,321 650 4,577 946 4,918 1,310 5,111 1,928 9.25 3,792 355 3,871 426 3,980 579 4,105 753 4,335 1,065 4,744 1,436 4,951 2,081 9.50 3,568 428 3,597 511 3,752 690 3,895 877 4,157 1,190 4,570 1,570 4,806 2,224 9.75 3,294 512 3,365 610 3,547 807 3,703 990 3,987 1,322 4,414 1,706 4,642 2,358 10.00 3,046 614 3,166 719 3,341 923 3,536 1,116 3,778 1,464 4,247 1,855 4,485 2,506 10.50 2,553 835 2,736 965 2,906 1,189 3,061 1,399 3,469 1,751 3,919 2,082 4,214 2,803 11.00 2,070 1,094 2,316 1,244 2,606 1,491 2,785 1,687 3,143 2,058 3,663 2,442 3,937 3,116 11.50 1,609 1,396 1,933 1,558 2,267 1,836 2,426 2,067 2,849 2,370 3,373 2,767 3,691 3,460 12.00 1,278 1,755 1,589 1,995 1,956 2,207 2,136 2,398 2,578 2,705 3,118 3,091 3,459 3,820 12.50 998 2,258 1,257 2,427 1,632 2,593 1,924 2,768 2,343 3,078 2,900 3,450 3,222 4,186 13.00 767 2,757 1,018 2,881 1,385 3,040 1,638 3,141 2,113 3,462 2,666 3,802 3,027 4,572 13.50 577 3,260 801 3,287 1,165 3,462 1,424 3,591 1,899 3,855 2,470 4,212 2,827 4,937 14.00 407 3,752 606 3,826 979 3,886 1,243 4,008 1,704 4,263 2,259 4,573 2,646 5,338 14.50 310 4,259 463 4,303 819 4,358 1,069 4,448 1,513 4,684 2,102 4,990 2,484 5,735 15.00 244 4,753 369 4,772 688 4,863 921 4,913 1,358 5,142 1,941 5,397 2,320 6,134 15.50 197 5,255 273 5,263 573 5,287 819 5,389 1,213 5,564 1,790 5,817 2,167 6,557 16.00 164 5,766 169 5,782 477 5,795 678 5,810 1,094 6,015 1,648 6,267 2,037 6,958 16.50 139 6,253 144 6,253 403 6,273 591 6,284 972 6,471 1,530 6,704 1,910 7,386 17.00 120 6,753 131 6,765 295 6,773 501 6,794 880 6,885 1,395 7,120 1,783 7,808 17.50 105 7,254 120 7,259 245 7,282 - - 787 7,337 1,286 7,575 1,662 8,227 18.00 95 7,769 - - 191 7,801 - - 690 7,837 1,191 8,009 - - 18.50 85 8,254 - - 132 8,266 - - 610 8,289 1,093 8,458 - - 19.00 79 8,753 - - 124 8,753 - - 550 8,857 1,010 8,918 - - 19.50 - - - - 117 9,253 - - 491 9,347 943 9,391 - - 20.00 - - - - 111 9,753 - - 454 9,811 855 9,889 - - 21.00 - - - - 101 10,753 - - 351 10,753 - - - - 22.00 - - - - 95 11,753 - - 272 11,753 - - - - 23.00 - - - - 88 12,753 - - 224 12,753 - - - - 24.00 - - - - 83 13,753 - - - - - - - - 25.00 - - - - 79 14,753 - - - - - - - - 26.00 - - - - 79 15,753 - - - - - - - - 27.00 - - - - 79 16,753 - - - - - - - -

Back to Top