衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 39,114 294 - - 39,352 294 - - 39,477 345 39,606 423 - - 8.25 37,343 294 - - 37,891 294 - - 37,980 366 38,060 445 - - 8.50 36,287 294 - - 36,699 294 - - 36,807 386 36,900 483 - - 8.75 34,844 294 34,898 294 35,504 294 - - 35,615 407 35,738 520 - - 9.00 34,023 294 34,169 294 34,257 296 - - 34,369 442 34,499 554 34,616 641 9.25 32,852 294 33,017 294 33,116 316 33,184 362 33,271 475 33,390 585 33,522 683 9.50 31,245 294 31,327 294 31,764 334 31,881 382 31,952 506 32,082 617 32,209 738 9.75 30,346 294 30,517 294 30,622 353 30,693 414 30,789 536 30,902 669 31,059 1,012 10.00 29,132 294 29,313 305 29,427 378 29,505 445 29,596 568 29,745 724 29,910 1,288 10.50 26,094 294 26,431 349 26,828 438 26,901 504 26,989 675 27,116 1,080 27,282 1,748 11.00 23,998 301 24,264 407 24,386 507 24,470 599 24,559 1,029 24,729 1,603 24,898 2,411 11.50 21,449 398 21,669 490 21,892 612 21,982 707 22,068 1,541 22,252 2,311 22,422 3,145 12.00 18,697 551 18,784 600 19,346 760 19,439 1,100 19,526 2,149 19,855 3,156 20,434 4,100 12.50 16,192 808 16,481 812 16,850 1,169 17,171 1,656 17,308 3,041 17,787 4,097 18,383 5,190 13.00 13,631 1,256 13,789 1,252 14,148 1,788 14,833 2,454 15,217 4,161 15,791 5,280 16,594 6,371 13.50 11,150 2,002 11,386 2,149 11,894 2,768 12,425 3,547 13,137 5,448 14,048 6,629 15,087 7,714 14.00 8,690 3,071 9,157 3,287 9,827 4,112 10,472 4,807 11,444 6,837 12,399 8,089 13,576 9,188 14.50 6,285 4,369 7,014 4,942 7,807 5,757 8,591 6,399 9,767 8,523 10,830 9,559 12,150 10,562 15.00 4,346 6,318 5,159 6,902 6,162 7,565 6,996 8,235 8,183 10,244 9,468 11,249 10,826 12,279 15.50 3,027 8,789 3,626 9,135 4,740 9,646 5,580 10,196 6,830 12,109 8,216 13,087 9,624 14,006 16.00 1,997 11,255 2,350 11,527 3,500 11,869 4,476 12,320 5,796 14,199 7,132 15,176 8,365 15,971 16.50 1,332 13,748 1,501 13,748 2,553 14,015 3,428 14,545 4,753 16,380 6,150 17,201 7,487 17,953 17.00 929 16,248 1,003 16,248 1,719 16,248 2,647 16,559 3,866 18,547 5,221 19,372 6,624 19,940 17.50 685 18,791 833 18,876 1,318 19,015 1,895 19,116 3,095 20,769 4,422 21,423 5,838 22,161 18.00 534 21,295 713 21,374 915 21,461 1,551 21,537 2,455 22,460 3,738 23,695 5,073 24,315 18.50 433 23,852 625 23,957 805 24,065 1,217 24,153 1,997 25,489 3,150 26,202 4,463 26,536 19.00 367 26,248 559 26,422 720 26,514 857 26,593 1,551 27,840 2,675 28,508 3,799 28,825 19.50 333 28,748 506 28,921 652 29,006 777 29,093 1,241 30,232 2,253 30,813 3,373 31,042 20.00 304 31,248 463 31,248 597 31,248 713 31,248 883 32,588 1,841 33,201 2,891 33,387 21.00 294 36,248 401 36,323 515 36,372 613 36,439 776 37,451 1,275 37,971 2,117 38,169 22.00 - - - - 456 41,248 - - - - - - - - 23.00 - - - - 411 46,248 - - - - - - - - 24.00 - - - - 378 51,248 - - - - - - - - 25.00 - - - - 350 56,248 - - - - - - - - 26.00 - - - - 327 61,248 - - - - - - - -

Back to Top
AAC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 27,095 282 - - - - - - - - 20.00 26,526 282 - - 26,598 282 - - 26,730 312 27,235 588 - - 21.00 25,528 282 - - 25,605 282 - - 25,797 363 26,086 761 - - 22.00 24,528 282 - - 24,729 282 - - 24,870 496 25,287 959 - - 23.00 23,529 282 - - 23,602 282 - - 23,972 659 24,457 1,176 - - 24.00 22,530 282 - - 22,654 292 - - 22,952 833 23,589 1,439 - - 25.00 21,544 282 - - 21,683 389 - - 22,062 1,035 22,719 1,713 - - 26.00 20,533 341 - - 20,718 530 - - 21,093 1,253 21,845 2,029 - - 27.00 19,534 426 19,576 498 19,618 703 - - 20,196 1,525 20,979 2,333 21,588 3,052 28.00 18,534 538 18,743 657 18,801 925 - - 19,372 1,839 20,221 2,667 20,848 3,474 29.00 17,535 685 17,773 893 17,927 1,166 - - 18,492 2,190 19,367 3,075 20,068 3,914 30.00 16,535 870 16,584 1,134 16,931 1,429 16,990 1,682 17,694 2,565 18,616 3,496 19,412 4,345 31.00 15,536 1,107 15,813 1,440 16,017 1,741 16,275 2,026 16,779 3,013 17,831 3,925 18,814 4,846 32.00 14,537 1,393 14,836 1,764 15,116 2,096 15,415 2,446 15,987 3,456 17,089 4,423 18,024 5,354 33.00 13,540 1,784 13,707 2,131 14,232 2,488 14,474 2,868 15,216 3,890 16,236 4,935 17,332 5,844 34.00 12,543 2,168 12,709 2,548 13,358 2,919 13,720 3,359 14,447 4,384 15,750 5,437 16,769 6,428 35.00 11,547 2,587 11,905 3,004 12,517 3,393 12,690 3,857 13,708 4,937 15,077 6,014 16,152 7,005 36.00 10,560 3,040 11,150 3,504 11,478 3,913 11,937 4,423 12,962 5,501 14,406 6,591 15,530 7,577 37.00 9,551 3,514 10,306 4,044 10,983 4,447 11,210 5,002 12,364 6,062 13,788 7,159 15,012 8,174 38.00 8,579 4,039 9,474 4,627 9,963 5,117 10,687 5,654 11,723 6,708 13,173 7,818 14,438 8,827 39.00 7,631 4,613 8,483 5,246 9,250 5,787 9,838 6,357 11,095 7,353 12,670 8,456 13,879 9,466 40.00 6,717 5,252 7,732 5,933 8,573 6,539 9,195 6,971 10,519 7,996 12,193 9,086 13,327 10,105 41.00 6,002 5,958 7,030 6,631 7,972 7,283 8,602 7,795 10,084 8,794 11,620 9,986 12,845 10,779 42.00 5,354 6,705 6,370 7,381 7,366 7,986 8,103 8,550 9,395 9,471 11,112 10,525 12,367 11,483 43.00 4,751 7,501 5,760 8,101 6,824 8,728 7,571 9,343 8,890 10,282 10,621 11,227 11,890 12,186 44.00 4,209 8,398 5,176 9,077 6,301 9,599 7,086 10,134 8,475 11,043 10,017 11,974 11,415 12,942 45.00 3,710 9,417 4,680 9,965 5,806 10,437 6,586 10,854 7,970 11,828 9,716 12,823 10,950 13,614 46.00 3,253 10,407 4,166 10,877 5,315 11,424 6,102 11,708 7,536 12,606 9,273 13,545 10,556 14,378 47.00 2,823 11,411 3,682 11,663 4,840 12,297 5,645 12,658 6,992 13,443 8,700 14,388 10,153 15,167 48.00 2,438 12,413 3,282 12,775 4,411 13,230 5,219 13,409 6,688 14,300 8,311 15,132 9,758 15,978 49.00 2,081 13,403 2,913 13,667 4,014 14,009 4,811 14,271 6,297 15,147 7,917 15,951 9,368 16,740 50.00 1,757 14,423 2,582 14,618 3,640 15,074 4,437 15,382 5,927 15,995 7,554 16,800 8,971 17,526 52.50 1,091 16,957 1,873 17,133 2,835 17,235 - - 5,077 18,291 6,809 18,941 - - 55.00 690 19,491 - - 2,173 19,628 - - 4,398 20,551 5,941 21,164 - - 57.50 495 21,909 - - 1,669 22,075 - - 3,696 22,785 5,257 23,377 - - 60.00 371 24,450 - - 1,271 24,539 - - 3,131 25,111 4,656 25,707 - - 62.50 291 26,991 - - 938 27,103 - - 2,672 27,250 4,114 27,977 - - 65.00 282 29,475 - - 729 29,577 - - 2,257 29,850 3,637 30,298 - - 67.50 - - - - 556 32,047 - - 1,936 32,281 3,270 32,684 - - 70.00 - - - - 423 34,409 - - 1,630 34,726 2,838 35,037 - - 72.50 - - - - 341 36,987 - - 1,390 37,144 2,509 37,376 - - 75.00 - - - - 292 39,514 - - 1,170 39,664 2,213 39,760 - - 77.50 - - - - 282 41,909 - - 973 41,909 2,002 42,138 - - 80.00 - - - - 282 44,521 - - 835 44,596 - - - -

Back to Top
ACC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 6,390 50 - - - - - - - - 12.00 - - - - 6,116 50 - - - - - - - - 12.50 - - - - 5,949 50 - - - - - - - - 13.00 - - - - 5,620 50 - - - - - - - - 13.50 - - - - 5,401 50 - - - - - - - - 14.00 - - - - 5,125 50 - - - - - - - - 14.50 4,915 50 4,939 50 4,954 50 - - 4,983 67 5,067 150 5,120 299 15.00 4,602 50 4,645 50 4,669 50 - - 4,734 74 4,812 179 4,886 369 15.50 4,351 50 4,380 50 4,460 55 4,471 66 4,492 109 4,584 235 4,671 441 16.00 4,101 50 4,130 50 4,153 63 4,232 72 4,280 159 4,384 287 4,457 512 16.50 3,860 55 3,938 56 3,955 70 3,972 109 4,036 204 4,137 348 4,236 596 17.00 3,602 68 3,687 70 3,705 80 3,734 162 3,794 250 3,936 432 4,016 695 17.50 3,352 86 3,432 87 3,450 140 3,485 209 3,578 316 3,722 503 3,829 796 18.00 3,119 110 3,180 128 3,210 191 3,235 265 3,345 394 3,512 590 3,631 909 18.50 2,852 143 2,880 174 2,974 254 3,000 347 3,112 481 3,301 689 3,434 1,023 19.00 2,602 188 2,683 244 2,731 336 2,804 432 2,943 583 3,119 795 3,244 1,168 19.50 2,354 262 2,408 322 2,468 436 2,598 528 2,717 692 2,864 906 3,063 1,306 20.00 2,108 351 2,177 416 2,283 546 2,389 649 2,464 810 2,755 1,042 2,834 1,422 21.00 1,623 567 1,748 654 1,870 808 1,982 918 2,108 1,070 2,410 1,316 2,520 1,749 22.00 1,170 859 1,351 985 1,499 1,125 1,612 1,229 1,814 1,377 2,112 1,623 2,231 2,081 23.00 811 1,232 997 1,366 1,182 1,495 1,309 1,585 1,522 1,722 1,840 1,956 1,959 2,384 24.00 547 1,710 720 1,794 916 1,890 1,050 1,972 1,265 2,093 1,593 2,310 1,721 2,741 25.00 348 2,199 496 2,241 687 2,310 824 2,388 1,040 2,524 1,371 2,668 1,510 3,117 26.00 213 2,698 325 2,715 501 2,783 629 2,804 858 2,954 1,175 3,073 1,307 3,505 27.00 128 3,193 213 3,198 355 3,246 479 3,267 686 3,340 1,000 3,500 1,154 3,901 28.00 91 3,693 127 3,693 255 3,751 356 3,810 544 3,845 850 3,944 981 4,309 29.00 68 4,237 82 4,262 182 4,282 261 4,301 431 4,330 724 4,411 866 4,713 30.00 55 4,693 70 4,693 121 4,750 188 4,763 344 4,788 607 4,871 736 5,118 31.00 50 5,193 62 5,193 80 5,193 - - 266 5,193 515 5,325 - - 32.00 50 5,730 - - 72 5,769 - - 216 5,810 428 5,842 - - 33.00 - - - - 66 6,193 - - 162 6,231 360 6,281 - - 34.00 - - - - 60 6,693 - - - - - - - - 35.00 - - - - 56 7,193 - - - - - - - -

Back to Top
AIA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 38.00 36,899 326 - - 37,132 326 - - 37,326 326 37,481 678 - - 39.00 35,866 326 - - 36,092 326 - - 36,282 326 36,649 803 - - 40.00 34,476 326 35,197 326 35,331 326 - - 35,560 336 35,740 910 - - 41.00 33,642 326 33,734 326 33,783 326 - - 33,905 422 34,778 1,046 - - 42.00 32,483 326 32,843 326 32,908 326 - - 33,644 566 33,970 1,220 - - 43.00 31,477 326 31,553 326 31,558 326 - - 32,176 635 33,031 1,417 - - 44.00 30,583 326 30,659 326 30,694 326 - - 31,610 779 32,048 1,584 32,168 1,879 45.00 29,873 326 30,202 336 30,317 336 30,410 376 30,562 892 31,118 1,801 31,273 2,131 46.00 28,665 326 29,181 346 29,298 403 29,391 471 29,544 1,055 30,177 2,049 30,631 2,405 47.00 27,481 326 27,830 399 27,903 490 27,970 578 28,074 1,248 29,236 2,285 29,734 2,667 48.00 26,507 326 26,829 482 26,905 580 26,971 671 27,086 1,442 28,338 2,471 28,878 3,008 49.00 25,486 331 26,127 566 26,251 673 26,347 764 26,514 1,695 27,429 2,777 28,044 3,349 50.00 24,817 390 25,114 673 25,242 768 25,334 885 25,683 1,940 26,567 3,092 26,759 3,691 52.50 22,126 608 22,298 1,050 22,672 1,163 22,760 1,311 22,947 2,632 24,412 3,921 25,158 4,675 55.00 19,518 1,099 20,095 1,552 20,216 1,676 20,340 1,940 20,546 3,464 22,347 4,849 22,906 5,758 57.50 17,161 1,723 17,641 2,230 17,802 2,471 17,919 2,905 18,960 4,463 20,454 5,960 21,388 6,926 60.00 14,638 2,619 15,179 3,074 15,409 3,522 15,569 4,086 16,971 5,616 18,571 7,160 19,310 8,203 62.50 12,027 3,662 12,890 4,124 13,104 4,793 13,381 5,431 15,085 6,942 16,806 8,444 17,489 9,556 65.00 9,624 4,877 10,414 5,376 11,096 6,310 11,734 6,958 13,301 8,418 15,170 9,914 16,573 11,057 67.50 7,298 6,295 8,458 6,922 9,264 8,057 9,997 8,677 11,684 10,013 13,588 11,421 15,084 12,602 70.00 5,570 8,266 6,658 8,974 7,640 10,067 8,524 10,660 10,235 11,762 12,160 13,050 13,864 14,352 72.50 4,264 10,747 5,182 11,207 6,296 12,157 7,212 12,639 8,873 13,606 10,857 14,850 12,536 16,057 75.00 3,149 13,233 3,915 13,515 5,137 14,536 6,085 15,098 7,730 15,580 9,772 17,035 11,609 18,259 77.50 2,222 15,734 2,907 15,909 4,209 16,833 5,149 17,431 6,660 17,709 8,669 18,647 10,542 20,172 80.00 1,475 18,240 2,105 18,330 3,435 18,924 4,351 19,124 5,684 20,259 7,760 20,640 9,736 22,278 82.50 962 20,740 1,523 20,782 2,784 21,435 3,655 21,912 4,893 22,157 6,870 23,329 8,776 24,455 85.00 682 23,303 1,089 23,592 2,242 24,140 3,105 24,267 4,136 24,463 6,113 25,554 8,115 26,704 87.50 504 25,829 804 25,932 1,818 26,432 2,649 26,684 3,522 27,194 5,375 27,726 7,440 28,109 90.00 386 28,240 583 28,339 1,498 28,571 2,231 28,838 2,967 29,265 4,794 29,475 6,763 30,379 92.50 326 30,740 440 30,898 1,218 31,307 1,908 31,733 2,495 31,932 4,193 32,164 6,215 32,948 95.00 326 33,240 326 33,240 1,001 33,487 1,655 34,231 2,085 34,425 3,727 34,758 5,688 35,464 97.50 326 35,799 326 35,870 835 36,626 1,386 36,729 1,742 36,918 3,277 37,138 5,175 37,356 100.00 326 38,240 326 38,476 698 38,675 1,235 38,927 1,493 39,084 2,853 39,258 4,743 39,636 102.50 326 40,740 326 40,740 591 41,011 1,031 41,730 1,285 41,908 2,530 42,145 4,382 42,325 105.00 - - - - 516 43,484 - - - - - - - - 107.50 - - - - 415 46,457 - - - - - - - - 110.00 - - - - 336 48,414 - - - - - - - -

Back to Top
AIR (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 7,859 78 - - - - - - - - 2.20 - - - - 7,659 78 - - - - - - - - 2.30 - - - - 7,459 78 - - - - - - - - 2.40 - - - - 7,258 78 - - - - - - - - 2.50 - - - - 7,062 78 - - - - - - - - 2.60 - - - - 6,858 78 - - - - - - - - 2.70 - - - - 6,657 78 - - - - - - - - 2.80 - - - - 6,458 82 - - - - - - - - 2.90 - - - - 6,259 87 - - - - - - - - 3.00 - - - - 6,059 91 - - - - - - - - 3.10 - - - - 5,861 95 - - - - - - - - 3.20 - - - - 5,682 99 - - - - - - - - 3.30 5,445 83 - - 5,463 105 - - 5,613 139 5,792 312 - - 3.40 5,245 91 - - 5,283 111 - - 5,435 147 5,594 371 - - 3.50 5,046 99 - - 5,071 119 - - 5,258 216 5,416 417 - - 3.60 4,846 110 - - 4,866 127 - - 5,058 272 5,239 465 - - 3.70 4,646 122 4,658 125 4,703 135 - - 4,880 335 5,083 520 - - 3.80 4,446 137 4,459 139 4,483 145 - - 4,700 384 4,904 599 - - 3.90 4,246 153 4,258 155 4,303 158 - - 4,522 440 4,746 676 - - 4.00 4,046 172 4,058 175 4,083 175 - - 4,362 495 4,587 753 - - 4.10 3,847 198 3,858 199 3,922 246 - - 4,200 572 4,428 832 - - 4.20 3,647 226 3,662 227 3,741 311 - - 4,039 660 4,268 905 - - 4.30 3,447 259 3,458 260 3,557 413 3,630 543 3,857 737 4,127 999 4,356 1,226 4.40 3,247 300 3,289 335 3,339 469 3,410 600 3,713 816 3,964 1,103 4,215 1,336 4.50 3,047 348 3,087 405 3,187 562 3,298 678 3,547 919 3,842 1,199 4,074 1,443 4.60 2,847 405 2,899 477 2,985 618 3,147 794 3,401 1,023 3,696 1,304 3,951 1,538 4.70 2,647 472 2,751 570 2,879 737 3,014 873 3,253 1,115 3,552 1,430 3,827 1,656 4.80 2,451 560 2,575 662 2,690 819 2,826 981 3,103 1,219 3,424 1,526 3,703 1,783 4.90 2,255 649 2,369 754 2,566 934 2,654 1,106 2,953 1,342 3,298 1,632 3,578 1,869 5.00 2,053 751 2,202 865 2,373 1,059 2,515 1,206 2,819 1,447 3,168 1,719 3,471 1,977 5.25 1,590 1,034 1,786 1,160 2,010 1,376 2,162 1,528 2,462 1,741 2,879 2,023 3,190 2,272 5.50 1,203 1,365 1,437 1,529 1,671 1,735 1,874 1,879 2,192 2,083 2,605 2,350 2,923 2,588 5.75 899 1,796 1,112 1,949 1,397 2,118 1,599 2,238 1,934 2,432 2,363 2,729 2,690 2,949 6.00 667 2,281 865 2,398 1,162 2,500 1,356 2,656 1,689 2,824 2,114 3,094 2,474 3,285 6.25 481 2,789 668 2,865 943 2,990 1,154 3,064 1,481 3,227 1,925 3,458 2,273 3,678 6.50 336 3,282 499 3,351 771 3,443 970 3,501 1,292 3,651 1,732 3,887 2,090 4,041 6.75 260 3,783 364 3,807 628 3,909 809 3,975 1,122 4,087 1,555 4,274 1,902 4,456 7.00 210 4,293 276 4,310 476 4,398 673 4,434 974 4,519 1,373 4,699 1,757 4,906 7.25 175 4,794 184 4,826 403 4,842 569 4,907 850 4,993 1,238 5,147 1,608 5,334 7.50 150 5,295 167 5,353 274 5,373 463 5,393 724 5,457 1,127 5,592 1,456 5,734 7.75 131 5,807 154 5,827 186 5,847 344 5,861 626 5,925 1,015 6,060 1,353 6,179 8.00 118 6,307 143 6,329 172 6,347 270 6,362 525 6,406 899 6,504 1,219 6,620 8.25 106 6,801 134 6,818 162 6,830 184 6,843 464 6,887 813 6,962 1,111 7,063

Back to Top
ALB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - - - 29,772 278 - - 30,284 298 - - - - 57.50 - - - - - - - - 28,690 278 - - 29,248 410 - - - - 60.00 - - - - - - - - 27,367 278 - - 27,969 540 - - - - 62.50 - - - - - - - - 25,973 278 - - 26,813 724 - - - - 65.00 - - - - 24,682 278 - - 24,911 278 - - 25,712 946 26,502 1,701 - - 67.50 - - - - 23,370 278 - - 23,743 291 - - 24,382 1,210 25,231 2,058 - - 70.00 - - - - 22,121 278 - - 22,486 424 - - 23,368 1,521 24,272 2,448 - - 72.50 - - - - 20,904 305 - - 21,183 590 - - 22,143 1,875 22,969 2,864 - - 75.00 - - - - 19,629 407 - - 20,129 811 - - 21,078 2,283 22,057 3,254 - - 77.50 - - - - 18,373 555 - - 19,119 1,098 - - 19,728 2,659 21,005 3,790 - - 80.00 17,090 316 17,189 735 17,309 753 17,456 997 17,560 1,441 17,945 2,013 18,854 3,145 20,083 4,307 20,975 5,628 82.50 15,840 814 15,870 1,015 15,937 1,029 16,157 1,330 16,250 1,852 16,596 2,472 17,400 3,657 19,157 4,896 20,158 6,259 85.00 14,590 1,313 14,602 1,381 14,632 1,386 14,892 1,738 15,566 2,346 16,001 2,929 16,435 4,239 18,251 5,505 19,330 6,862 87.50 13,294 1,812 13,360 1,823 13,428 1,843 13,735 2,199 14,222 2,857 14,945 3,505 15,806 4,844 17,384 6,118 18,542 7,583 90.00 12,090 2,311 12,116 2,311 12,206 2,341 12,695 2,723 13,184 3,429 13,845 4,103 14,972 5,493 16,560 6,823 17,718 8,296 92.50 10,840 2,809 10,852 2,815 10,963 2,872 11,605 3,281 12,336 4,099 12,961 4,808 14,010 6,195 15,840 7,537 16,963 8,988 95.00 9,590 3,308 9,596 3,335 9,698 3,449 10,395 3,921 11,046 4,799 11,857 5,494 13,267 6,892 15,063 8,227 16,261 9,776 97.50 8,338 3,807 8,328 3,903 8,497 4,086 9,411 4,721 10,136 5,605 10,989 6,297 12,396 7,691 13,860 9,040 15,546 10,562 100.00 7,088 4,318 7,050 4,552 7,319 4,801 8,477 5,585 9,295 6,458 10,168 7,091 11,891 8,469 13,602 9,822 14,835 11,347 102.50 5,762 4,955 5,824 5,312 6,207 5,606 7,562 6,556 8,574 7,345 9,413 7,998 11,050 9,301 12,794 10,606 14,221 12,144 105.00 4,647 6,345 4,988 6,265 5,292 6,545 6,731 7,578 7,800 8,330 8,702 8,923 10,461 10,164 12,252 11,476 13,611 13,013 107.50 4,089 7,622 4,282 7,565 4,551 7,727 5,958 8,625 7,073 9,323 7,975 9,964 9,777 11,080 11,622 12,415 12,991 13,886 110.00 3,588 8,890 3,672 8,855 3,879 8,959 5,210 9,685 6,366 10,398 7,298 10,961 9,156 12,107 11,017 13,205 12,379 14,827 112.50 3,089 10,128 3,123 10,107 3,281 10,196 4,519 10,837 5,710 11,416 6,657 12,014 8,546 13,081 10,441 14,197 11,862 15,611 115.00 2,590 11,375 2,612 11,365 2,741 11,410 3,903 11,966 5,103 12,536 6,057 13,056 7,972 14,147 9,884 15,404 11,344 16,557 117.50 2,091 12,640 2,115 12,622 2,253 12,686 3,345 13,131 4,541 13,638 5,498 13,875 7,429 15,119 9,361 16,309 10,830 17,495 120.00 1,593 13,875 1,678 13,879 1,814 13,934 2,841 14,324 4,031 14,763 4,982 15,220 6,914 16,309 8,853 17,398 10,292 18,485 122.50 1,094 15,123 1,312 15,146 1,416 15,230 2,406 15,474 3,558 15,932 4,505 16,359 6,429 16,970 8,370 18,341 9,837 19,332 125.00 595 16,335 1,022 16,409 1,112 16,503 2,023 16,672 3,138 17,115 4,058 17,463 5,979 18,111 7,914 19,065 9,416 20,285 127.50 278 17,584 801 17,646 838 17,721 1,692 18,002 2,751 18,153 3,654 18,654 5,549 19,567 7,478 20,551 8,994 21,527 130.00 278 18,825 635 18,896 672 19,038 1,392 19,192 2,403 19,515 3,284 19,797 5,146 20,511 7,063 21,692 8,551 22,897 132.50 278 20,074 - - 547 20,215 1,156 20,505 2,105 20,666 2,939 20,941 4,771 21,717 6,666 22,633 8,111 23,569 135.00 278 21,372 - - 451 21,607 959 21,773 1,822 22,005 2,626 22,124 4,416 22,909 6,297 23,897 7,788 24,579 137.50 - - - - 377 22,666 776 23,056 1,591 23,255 2,350 23,381 4,086 24,121 5,939 24,736 7,442 25,715 140.00 - - - - 318 23,890 655 24,336 1,368 24,501 2,091 24,627 3,775 25,275 5,604 25,986 7,087 26,845 142.50 - - - - 278 25,140 529 25,223 1,175 25,756 1,866 25,884 3,483 26,372 5,285 26,729 6,739 27,814 145.00 - - - - 278 26,420 444 26,483 1,023 26,856 1,648 26,968 3,215 27,469 4,976 27,954 6,398 29,164 147.50 - - - - 278 27,658 358 27,708 892 27,771 1,459 28,016 2,971 28,780 4,692 29,343 6,114 29,979 150.00 - - - - 278 28,908 278 28,958 756 29,017 1,303 29,223 2,731 29,651 4,422 30,789 5,847 31,202 152.50 - - - - 278 30,280 278 30,407 648 30,532 1,139 30,627 2,524 31,049 4,162 31,630 5,573 32,267 155.00 - - - - 278 31,498 278 31,673 578 31,787 1,022 31,882 2,323 32,225 3,916 33,130 5,310 33,448 157.50 - - - - 278 32,866 278 33,012 506 33,145 899 33,245 2,129 33,630 3,686 34,354 5,029 34,654 160.00 - - - - 278 34,103 278 34,233 433 34,368 803 34,466 1,960 35,004 3,471 35,322 4,767 35,564 162.50 - - - - 278 35,140 278 35,302 354 35,392 703 35,462 1,803 36,099 3,261 36,350 4,513 36,692 165.00 - - - - 278 36,390 278 36,427 278 36,471 639 36,580 1,658 37,010 3,072 37,548 4,319 37,959 167.50 - - - - 278 37,723 278 37,814 278 37,902 574 37,968 1,528 38,138 2,891 39,106 4,117 39,485 170.00 - - - - 278 38,919 278 39,137 278 39,234 508 39,335 1,394 39,709 2,690 39,967 3,909 40,450 172.50 - - - - 278 40,171 278 40,226 278 40,284 439 40,348 1,277 40,624 2,525 41,004 3,707 41,287 175.00 - - - - 278 41,390 278 41,532 278 41,610 362 41,677 1,178 41,829 2,371 42,160 3,504 42,457 177.50 - - - - - - 278 42,726 278 42,784 278 42,843 1,078 42,952 2,228 43,420 3,358 43,657 180.00 - - - - - - 278 43,890 278 43,890 278 44,064 1,002 44,775 2,099 45,049 3,215 45,291 182.50 - - - - - - 278 45,202 278 45,255 - - 924 45,438 1,966 46,017 3,060 46,247 185.00 - - - - - - 278 46,390 278 46,459 - - 843 46,695 1,847 47,214 2,918 47,447 187.50 - - - - - - 278 47,976 278 48,080 - - 759 48,347 1,744 48,580 2,764 48,809 190.00 - - - - - - 278 49,148 278 49,250 - - 707 49,507 1,640 49,696 2,615 49,926 192.50 - - - - - - 278 50,346 278 50,432 - - 654 50,647 1,533 50,848 - - 195.00 - - - - - - 278 51,525 278 51,592 - - 600 51,775 1,445 51,975 - - 197.50 - - - - - - 278 52,804 278 52,872 - - 545 53,067 1,354 53,278 - - 200.00 - - - - - - 278 53,991 278 54,051 - - 485 54,277 1,285 54,470 - - 205.00 - - - - - - - - 278 56,472 - - 412 56,651 1,119 56,802 - - 210.00 - - - - - - - - 278 58,972 - - 334 59,516 1,001 59,719 - - 215.00 - - - - - - - - 278 61,506 - - 278 61,665 878 61,812 - - 220.00 - - - - - - - - 278 63,972 - - 278 64,161 783 64,306 - -

Back to Top
ALC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 6,133 77 - - 6,155 99 - - 6,215 135 6,322 163 - - 3.00 5,934 77 - - 5,949 105 - - 5,969 143 6,150 172 - - 3.10 5,734 77 - - 5,750 109 - - 5,817 153 5,954 246 - - 3.20 5,534 79 - - 5,551 115 - - 5,617 160 5,756 307 - - 3.30 5,334 86 5,349 101 5,353 123 - - 5,500 170 5,586 368 - - 3.40 5,134 93 5,149 109 5,202 131 - - 5,218 182 5,364 425 - - 3.50 4,941 102 4,949 115 4,954 139 - - 5,019 256 5,236 475 - - 3.60 4,754 113 4,770 123 4,803 147 - - 4,850 324 5,063 539 - - 3.70 4,535 126 4,570 131 4,579 158 - - 4,680 385 4,912 589 5,088 846 3.80 4,335 141 4,370 143 4,379 171 - - 4,506 484 4,738 670 4,939 954 3.90 4,135 159 4,149 162 4,179 184 - - 4,332 537 4,582 786 4,785 1,030 4.00 3,935 180 3,989 183 4,066 263 - - 4,180 589 4,423 866 4,651 1,094 4.10 3,737 206 3,749 207 3,846 328 - - 4,043 654 4,270 943 4,517 1,199 4.20 3,537 235 3,570 236 3,606 393 3,707 500 3,888 762 4,115 1,019 4,352 1,304 4.30 3,341 272 3,370 272 3,466 455 3,507 598 3,724 849 3,978 1,124 4,239 1,394 4.40 3,139 316 3,147 349 3,319 519 3,367 653 3,564 929 3,810 1,226 4,104 1,480 4.50 2,937 368 2,970 421 3,083 609 3,203 742 3,427 1,034 3,694 1,314 3,991 1,604 4.60 2,737 429 2,817 516 2,969 705 3,075 854 3,278 1,135 3,558 1,440 3,859 1,721 4.70 2,538 498 2,614 589 2,766 791 2,890 961 3,131 1,239 3,430 1,541 3,731 1,829 4.80 2,353 587 2,470 684 2,613 910 2,741 1,070 2,988 1,363 3,295 1,668 3,617 1,937 4.90 2,150 678 2,323 793 2,474 1,039 2,606 1,174 2,855 1,473 3,176 1,780 3,523 2,050 5.00 1,961 780 2,130 913 2,317 1,128 2,470 1,296 2,701 1,600 3,054 1,902 3,409 2,182 5.25 1,509 1,076 1,750 1,259 1,976 1,461 2,158 1,633 2,427 1,921 2,776 2,210 3,147 2,509 5.50 1,131 1,444 1,405 1,652 1,677 1,851 1,854 2,017 2,138 2,256 2,527 2,558 2,904 2,843 5.75 855 1,904 1,150 2,062 1,408 2,244 1,600 2,389 1,870 2,637 2,277 2,905 2,670 3,182 6.00 629 2,387 886 2,490 1,175 2,649 1,381 2,800 1,654 3,037 2,059 3,317 2,476 3,554 6.25 449 2,887 693 2,965 982 3,105 1,178 3,217 1,445 3,474 1,849 3,697 2,279 3,934 6.50 312 3,366 525 3,459 779 3,566 992 3,667 1,244 3,907 1,696 4,112 2,087 4,327 6.75 244 3,866 389 3,885 630 4,029 827 4,118 1,094 4,349 1,496 4,522 1,934 4,738 7.00 199 4,398 300 4,439 513 4,513 722 4,597 934 4,782 1,372 4,939 1,764 5,147 7.25 167 4,866 204 4,913 437 5,005 576 5,061 842 5,228 1,227 5,386 1,634 5,575 7.50 143 5,366 186 5,386 304 5,469 505 5,530 697 5,688 1,110 5,826 1,494 6,002 7.75 126 5,866 171 5,930 211 5,955 436 5,993 642 6,152 995 6,270 1,380 6,444 8.00 - - - - 196 6,418 - - - - - - - - 8.25 - - - - 184 6,866 - - - - - - - - 8.50 - - - - 174 7,418 - - - - - - - - 8.75 - - - - 166 7,955 - - - - - - - - 9.00 - - - - 158 8,455 - - - - - - - -

Back to Top
ALH (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - - - 6,026 82 - - - - - - - - 1.95 - - - - 5,926 82 - - - - - - - - 2.00 - - - - 5,826 82 - - - - - - - - 2.10 - - - - 5,626 86 - - - - - - - - 2.20 - - - - 5,426 95 - - - - - - - - 2.30 - - - - 5,242 106 - - 5,295 113 - - - - 2.40 - - - - 5,040 117 - - 5,114 173 - - - - 2.50 - - - - 4,840 131 - - 4,932 226 - - - - 2.60 - - - - 4,640 147 - - 4,750 283 - - - - 2.70 - - - - 4,439 167 - - 4,567 362 - - - - 2.80 - - - - 4,270 191 - - 4,367 416 - - - - 2.90 - - - - 4,068 259 - - 4,202 464 - - - - 3.00 3,803 251 - - 3,882 320 - - 4,071 545 4,215 770 - - 3.10 3,596 291 - - 3,651 383 - - 3,868 623 4,050 834 - - 3.20 3,402 337 - - 3,491 447 - - 3,700 700 3,903 934 - - 3.30 3,200 392 3,234 444 3,288 511 3,364 576 3,584 778 3,756 1,038 3,984 1,218 3.40 2,999 456 3,042 520 3,114 600 3,209 658 3,398 881 3,626 1,123 3,838 1,326 3.50 2,802 526 2,850 597 2,953 688 3,019 761 3,209 979 3,476 1,241 3,710 1,451 3.60 2,600 602 2,657 678 2,761 777 2,877 864 3,091 1,102 3,344 1,366 3,580 1,579 3.70 2,398 694 2,451 775 2,597 885 2,701 970 2,954 1,206 3,231 1,471 3,471 1,686 3.80 2,198 784 2,301 874 2,431 990 2,539 1,095 2,798 1,335 3,098 1,578 3,359 1,812 3.90 2,002 876 2,127 988 2,298 1,114 2,411 1,223 2,678 1,460 3,003 1,703 3,248 1,932 4.00 1,803 980 1,953 1,115 2,130 1,235 2,284 1,348 2,557 1,602 2,849 1,852 3,155 2,076 4.10 1,610 1,108 1,790 1,241 1,996 1,359 2,154 1,491 2,434 1,726 2,771 1,978 3,043 2,184 4.20 1,448 1,236 1,658 1,381 1,878 1,495 2,024 1,634 2,332 1,867 2,654 2,107 2,949 2,328 4.30 1,308 1,376 1,509 1,520 1,741 1,652 1,912 1,789 2,228 2,023 2,577 2,261 2,834 2,457 4.40 1,181 1,528 1,377 1,684 1,623 1,812 1,800 1,945 2,124 2,165 2,478 2,405 2,739 2,601 4.50 1,067 1,692 1,245 1,836 1,524 1,987 1,687 2,105 2,018 2,315 2,380 2,567 2,686 2,763 4.60 951 1,895 1,142 2,008 1,403 2,160 1,593 2,268 1,933 2,488 2,280 2,709 2,590 2,906 4.70 850 2,097 1,038 2,184 1,303 2,334 1,500 2,438 1,849 2,648 2,200 2,873 2,493 3,066 4.80 764 2,299 934 2,376 1,203 2,501 1,407 2,612 1,741 2,808 2,120 3,050 2,417 3,218 4.90 681 2,501 849 2,571 1,100 2,688 1,312 2,786 1,655 2,986 2,017 3,210 2,340 3,380 5.00 598 2,702 762 2,759 1,022 2,870 1,215 2,965 1,567 3,152 1,890 3,370 2,264 3,524 5.25 433 3,204 597 3,242 825 3,337 1,034 3,415 1,380 3,592 1,765 3,788 2,056 3,960 5.50 336 3,708 464 3,734 650 3,806 847 3,889 1,216 4,029 1,592 4,195 1,892 4,369 5.75 270 4,206 328 4,229 541 4,293 717 4,354 1,047 4,482 1,439 4,649 1,748 4,807 6.00 224 4,708 230 4,723 431 4,773 581 4,822 933 4,914 1,310 5,101 1,601 5,221 6.25 191 5,208 198 5,218 314 5,254 479 5,301 815 5,345 1,178 5,542 1,479 5,671 6.50 167 5,708 172 5,708 240 5,744 416 5,789 694 5,862 1,071 6,011 1,352 6,130 6.75 149 6,208 154 6,212 158 6,224 355 6,279 604 6,340 963 6,462 1,224 6,559 7.00 134 6,708 139 6,712 149 6,736 291 6,743 551 6,827 853 6,926 1,122 7,020 7.25 122 7,208 127 7,208 139 7,226 - - 456 7,270 772 7,396 - - 7.50 113 7,708 118 7,708 133 7,716 - - 401 7,800 689 7,854 - - 7.75 - - - - 127 8,208 - - 344 8,287 641 8,318 - - 8.00 - - - - 122 8,716 - - 286 8,770 593 8,806 - - 8.25 - - - - 117 9,208 - - 222 9,287 - - - - 8.50 - - - - 113 9,708 - - 147 9,758 - - - - 8.75 - - - - 109 10,218 - - 142 10,271 - - - - 9.00 - - - - 106 10,708 - - 138 10,759 - - - - 9.25 - - - - 103 11,208 - - 134 11,242 - - - - 9.50 - - - - 101 11,708 - - 130 11,742 - - - - 9.75 - - - - 98 12,208 - - 127 12,208 - - - - 10.00 - - - - 95 12,708 - - 125 12,708 - - - -

Back to Top
AMC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - - - 43,672 324 - - - - - - - - 28.00 - - - - 41,672 324 - - - - - - - - 29.00 39,643 324 - - 39,670 324 - - 39,791 465 40,449 639 - - 30.00 37,642 324 - - 38,696 324 - - 39,208 530 39,486 708 - - 31.00 35,830 324 - - 36,098 360 - - 36,484 598 36,778 992 - - 32.00 33,643 324 - - 33,660 403 - - 33,814 666 34,544 1,226 - - 33.00 31,642 324 31,648 337 31,654 468 - - 31,822 774 32,574 1,601 - - 34.00 29,786 324 29,900 395 30,028 533 - - 30,441 1,064 30,769 1,951 31,027 2,823 35.00 27,644 324 27,756 460 27,833 627 - - 28,196 1,456 28,635 2,504 28,458 3,456 36.00 25,646 412 26,312 541 26,550 724 26,758 1,072 27,109 1,922 27,468 3,074 27,641 4,119 37.00 23,647 545 23,647 637 24,514 1,033 24,724 1,481 25,105 2,475 25,473 3,718 25,617 4,826 38.00 21,648 748 22,215 776 22,457 1,456 22,684 1,950 23,077 3,095 23,450 4,462 24,315 5,616 39.00 19,935 1,053 20,164 1,139 20,386 2,039 20,640 2,603 21,050 3,885 22,067 5,277 23,424 6,534 40.00 17,651 1,505 17,651 1,660 17,769 2,683 18,070 3,417 18,865 4,731 20,633 6,225 22,004 7,479 41.00 15,652 2,128 15,819 2,343 15,970 3,561 16,510 4,332 17,327 5,683 19,192 7,169 20,705 8,473 42.00 13,663 2,915 13,703 3,262 14,165 4,552 14,788 5,353 15,972 6,688 17,886 8,266 19,421 9,570 43.00 11,684 3,778 11,901 4,373 12,602 5,663 13,304 6,464 14,767 7,779 16,550 9,354 18,197 10,651 44.00 9,718 4,793 10,160 5,718 10,945 6,943 11,882 7,724 13,396 9,013 15,378 10,598 17,060 11,896 45.00 7,779 6,010 8,451 7,188 9,552 8,334 10,542 9,002 12,187 10,292 14,164 11,804 15,892 13,126 46.00 5,945 7,810 6,957 8,782 8,268 9,834 9,282 10,395 11,001 11,658 13,078 13,163 14,857 14,428 47.00 4,785 9,682 5,627 10,469 7,094 11,266 8,075 11,985 9,910 13,077 12,017 14,520 13,838 15,773 48.00 3,808 11,619 4,537 12,258 6,013 12,878 7,058 13,637 8,877 14,554 11,035 15,947 12,846 17,114 49.00 2,960 13,693 3,517 13,943 5,092 14,566 6,126 15,066 7,908 16,351 10,105 17,407 11,963 18,592 50.00 2,181 15,556 2,668 15,793 4,227 16,310 5,254 17,047 7,026 17,976 9,173 18,916 11,050 20,043 52.50 992 20,777 1,306 20,999 2,523 21,217 3,433 21,688 5,158 22,059 7,209 23,382 9,099 24,395 55.00 532 25,602 794 26,027 1,448 26,458 2,186 26,670 3,685 27,042 5,585 27,917 7,412 28,666 57.50 343 30,598 603 31,005 845 31,178 1,259 31,367 2,516 31,658 4,302 32,525 6,004 33,145 60.00 324 36,015 480 36,292 692 36,521 861 36,704 1,739 37,035 3,240 37,509 4,786 37,899 62.50 324 40,742 416 41,080 575 41,262 740 41,408 1,242 41,734 2,494 42,124 3,822 42,508 65.00 - - - - 504 46,077 - - - - - - - - 67.50 - - - - 429 51,113 - - - - - - - - 70.00 - - - - 391 55,916 - - - - - - - - 72.50 - - - - 355 61,049 - - - - - - - - 75.00 - - - - 324 65,771 - - - - - - - - 77.50 - - - - 324 70,912 - - - - - - - -

Back to Top
ANA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - - - 10,082 85 - - - - - - - - 50.00 - - - - 9,878 85 - - - - - - - - 52.50 9,365 85 - - 9,389 85 - - 9,401 98 9,585 234 - - 55.00 8,837 85 - - 8,890 85 - - 8,948 141 8,976 309 - - 57.50 8,365 85 - - 8,396 85 - - 8,474 204 8,618 409 - - 60.00 7,841 85 - - 7,863 89 - - 7,968 283 8,180 525 - - 62.50 7,342 85 - - 7,368 115 - - 7,437 381 7,720 664 - - 65.00 6,842 85 - - 7,011 178 - - 7,055 499 7,266 816 - - 67.50 6,341 109 6,469 142 6,490 262 6,533 383 6,608 643 6,842 979 7,080 1,245 70.00 5,862 157 5,887 224 5,937 370 6,045 519 6,140 801 6,426 1,180 6,707 1,465 72.50 5,341 228 5,381 331 5,421 511 5,430 680 5,725 997 6,038 1,384 6,344 1,705 75.00 4,845 333 4,964 471 4,987 684 5,103 880 5,289 1,206 5,660 1,625 5,978 1,944 77.50 4,343 495 4,374 639 4,533 892 4,653 1,102 4,893 1,449 5,299 1,846 5,660 2,207 80.00 3,847 682 3,963 840 4,108 1,126 4,133 1,339 4,507 1,704 4,964 2,144 5,323 2,489 82.50 3,347 895 3,491 1,075 3,600 1,391 3,833 1,601 4,151 1,979 4,627 2,417 5,020 2,724 85.00 2,854 1,134 3,096 1,331 3,263 1,692 3,450 1,894 3,746 2,286 4,251 2,725 4,730 3,048 87.50 2,374 1,403 2,697 1,623 2,897 2,016 3,081 2,207 3,435 2,596 3,963 3,038 4,439 3,369 90.00 1,937 1,716 2,316 1,953 2,550 2,369 2,762 2,552 3,182 2,898 3,750 3,312 4,183 3,681 92.50 1,601 2,081 1,977 2,346 2,230 2,754 2,456 2,932 2,864 3,288 3,436 3,652 3,862 4,013 95.00 1,309 2,544 1,665 2,761 1,935 3,164 2,171 3,312 2,600 3,663 3,184 3,992 3,617 4,353 97.50 1,056 3,044 1,382 3,180 1,666 3,583 1,918 3,725 2,366 4,018 2,957 4,373 3,399 4,698 100.00 836 3,544 1,131 3,618 1,422 4,018 1,676 4,209 2,140 4,399 2,749 4,737 3,194 5,108 102.50 644 4,052 918 4,142 1,209 4,521 1,470 4,585 1,935 4,844 2,528 5,121 2,986 5,469 105.00 483 4,558 747 4,623 1,021 4,921 1,273 4,992 1,775 5,211 2,390 5,532 2,841 5,840 107.50 345 5,049 600 5,074 849 5,389 1,112 5,477 1,566 5,681 2,176 5,969 2,626 6,295 110.00 244 5,549 478 5,584 714 5,857 953 5,879 1,413 6,093 1,993 6,356 2,454 6,681 112.50 186 6,083 377 6,112 591 6,332 831 6,351 1,263 6,551 1,855 6,789 2,280 7,016 115.00 145 6,549 289 6,550 485 6,807 701 6,819 1,133 6,999 1,710 7,233 2,146 7,404 117.50 116 7,049 224 7,058 399 7,407 608 7,435 1,015 7,480 1,564 7,656 2,011 7,854 120.00 93 7,549 176 7,549 325 7,821 - - 896 7,951 1,447 8,125 1,869 8,305 122.50 85 8,049 129 8,049 260 8,388 - - 806 8,443 1,334 8,565 1,742 8,796 125.00 - - - - 211 8,741 - - 715 8,889 1,222 9,032 - - 127.50 - - - - 178 9,354 - - - - - - - - 130.00 - - - - 135 9,753 - - - - - - - - 132.50 - - - - 120 10,286 - - - - - - - - 135.00 - - - - 89 10,739 - - - - - - - -

Back to Top
BCM (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,812 41 - - - - - - - - 4.30 - - - - 3,712 43 - - 3,722 60 - - - - 4.40 - - - - 3,612 44 - - 3,624 63 - - - - 4.50 - - - - 3,512 45 - - 3,540 65 - - - - 4.60 - - - - 3,412 48 - - 3,476 68 - - - - 4.70 3,294 35 - - 3,312 51 - - 3,392 69 3,401 91 - - 4.80 3,194 35 3,198 43 3,212 53 - - 3,278 73 3,302 95 3,314 109 4.90 3,094 35 3,098 45 3,112 56 - - 3,136 77 3,202 99 3,215 115 5.00 2,994 35 3,000 48 3,011 57 3,028 65 3,061 81 3,103 103 3,117 156 5.25 2,744 37 2,750 52 2,760 64 2,778 75 2,859 91 2,888 119 2,904 204 5.50 2,494 41 2,501 60 2,529 73 2,526 84 2,582 103 2,639 174 2,658 272 5.75 2,245 48 2,251 68 2,294 84 2,297 97 2,377 119 2,421 248 2,445 352 6.00 1,995 61 2,014 81 2,046 100 2,090 115 2,157 174 2,188 315 2,212 449 6.25 1,745 83 1,775 97 1,831 120 1,843 170 1,909 250 1,969 415 2,009 565 6.50 1,495 116 1,526 120 1,582 202 1,594 269 1,697 357 1,769 537 1,835 670 6.75 1,245 173 1,295 212 1,361 300 1,419 357 1,503 467 1,575 650 1,666 802 7.00 997 266 1,060 316 1,146 421 1,205 485 1,301 597 1,396 790 1,511 935 7.25 760 388 854 457 947 556 1,020 624 1,132 740 1,228 930 1,361 1,099 7.50 540 542 662 649 774 723 853 796 971 903 1,083 1,097 1,220 1,267 7.75 384 774 508 847 616 922 703 972 829 1,072 947 1,271 1,099 1,436 8.00 264 1,018 377 1,065 490 1,118 585 1,151 710 1,265 825 1,470 975 1,616 8.25 178 1,266 267 1,297 380 1,340 473 1,388 608 1,458 706 1,669 887 1,793 8.50 128 1,513 186 1,541 294 1,567 363 1,612 513 1,682 612 1,861 794 1,949 8.75 97 1,769 128 1,784 224 1,797 300 1,833 423 1,903 519 2,054 710 2,185 9.00 77 2,019 111 2,034 176 2,047 230 2,070 345 2,129 447 2,281 638 2,394 9.25 68 2,270 99 2,284 124 2,296 184 2,309 282 2,369 390 2,503 554 2,606 9.50 61 2,520 89 2,534 112 2,546 132 2,558 238 2,605 327 2,706 495 2,819 9.75 56 2,770 81 2,784 103 2,796 121 2,805 194 2,827 291 2,937 438 3,040

Back to Top
BEA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - - - 1,303 12 - - - - - - - - 7.25 - - - - 1,253 12 - - - - - - - - 7.50 - - - - 1,203 12 - - 1,203 17 - - - - 7.75 1,151 12 - - 1,153 12 - - 1,153 19 1,153 21 - - 8.00 1,101 12 1,103 12 1,103 13 - - 1,103 19 1,103 24 - - 8.25 1,051 12 1,053 12 1,053 15 - - 1,053 21 1,053 27 1,053 41 8.50 1,001 12 1,003 12 1,003 16 - - 1,003 24 1,003 38 1,003 57 8.75 951 12 953 13 953 17 953 21 953 25 953 54 953 71 9.00 901 13 903 15 904 20 904 23 903 28 903 67 903 80 9.25 851 15 853 16 854 23 854 25 854 41 860 81 866 93 9.50 801 17 803 19 804 25 804 29 808 52 810 94 820 113 9.75 751 21 753 21 756 28 756 42 758 67 760 109 776 130 10.00 701 27 704 27 708 41 710 58 712 86 716 129 738 151 10.50 601 40 607 40 608 74 610 90 612 124 624 174 662 195 11.00 501 64 512 76 514 116 518 136 529 169 564 226 591 246 11.50 402 102 420 116 425 171 431 192 450 221 496 281 526 305 12.00 303 151 331 171 340 238 352 255 376 288 435 340 466 362 12.50 214 212 256 243 267 314 280 327 314 359 378 407 414 436 13.00 153 300 189 324 203 396 221 408 254 435 322 480 358 500 13.50 105 399 136 412 149 483 168 492 208 516 276 558 312 584 14.00 68 499 95 505 107 575 125 592 170 610 237 650 273 665 14.50 47 599 63 601 76 668 93 686 134 698 200 734 235 750 15.00 33 701 35 704 56 768 69 781 107 790 171 824 209 833 15.50 25 801 28 804 32 866 47 879 85 886 148 916 178 925 16.00 20 901 24 904 28 962 33 975 66 982 121 1,012 155 1,018 16.50 16 1,001 21 1,004 25 1,062 29 1,073 56 1,082 103 1,110 130 1,118 17.00 13 1,104 19 1,108 23 1,162 27 1,175 43 1,180 88 1,210 111 1,218

Back to Top
BIU (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - - - 6,901 87 - - 6,940 127 - - 7,282 407 7,563 703 - - 55.00 - - - - 6,525 91 - - 6,735 179 - - 6,860 522 7,223 851 - - 57.50 - - - - 6,172 123 - - 6,402 233 - - 6,507 648 6,904 988 - - 60.00 5,769 87 - - 5,804 169 5,865 170 6,051 313 6,099 461 6,293 781 6,633 1,171 6,782 1,474 62.50 5,392 101 5,403 224 5,423 230 5,504 245 5,537 411 5,791 590 5,885 943 6,370 1,348 6,537 1,670 65.00 5,019 250 5,022 310 5,053 314 5,078 342 5,328 543 5,445 733 5,558 1,113 6,083 1,526 6,437 1,868 67.50 4,644 400 4,656 421 4,681 423 4,717 461 4,872 692 5,113 899 5,378 1,296 5,806 1,720 6,194 2,054 70.00 4,269 549 4,272 553 4,278 553 4,461 596 4,531 854 4,715 1,082 4,984 1,495 5,554 1,908 5,964 2,262 72.50 3,887 699 3,900 699 3,920 699 4,025 747 4,150 1,047 4,362 1,273 4,801 1,669 5,333 2,131 5,643 2,493 75.00 3,519 848 3,522 848 3,543 853 3,654 926 3,910 1,240 4,196 1,476 4,495 1,899 4,983 2,357 5,524 2,723 77.50 3,144 999 3,147 999 3,176 1,013 3,444 1,142 3,651 1,462 3,846 1,696 4,356 2,117 4,798 2,581 5,258 2,947 80.00 2,769 1,147 2,772 1,156 2,828 1,185 3,098 1,386 3,377 1,704 3,562 1,937 4,074 2,360 4,624 2,824 5,116 3,196 82.50 2,392 1,298 2,396 1,327 2,481 1,375 2,806 1,648 3,116 1,949 3,323 2,184 3,871 2,607 4,426 3,076 4,927 3,451 85.00 2,011 1,460 2,015 1,530 2,137 1,594 2,525 1,926 2,862 2,223 3,144 2,449 3,667 2,852 4,259 3,320 4,741 3,700 87.50 1,587 1,800 1,659 1,790 1,820 1,900 2,267 2,231 2,630 2,511 2,923 2,724 3,463 3,127 4,067 3,580 4,564 3,949 90.00 1,378 2,194 1,438 2,182 1,520 2,255 2,032 2,549 2,415 2,811 2,715 3,022 3,264 3,411 3,885 3,849 4,391 4,220 92.50 1,226 2,574 1,250 2,567 1,302 2,617 1,795 2,864 2,205 3,125 2,509 3,346 3,074 3,686 3,708 4,130 4,225 4,573 95.00 1,076 2,949 1,085 2,946 1,118 2,973 1,579 3,211 2,001 3,449 2,314 3,643 2,893 3,987 3,538 4,399 4,066 4,761 97.50 927 3,308 930 3,321 953 3,354 1,377 3,548 1,811 3,768 2,132 3,941 2,720 4,308 3,377 4,716 3,912 5,035 100.00 776 3,699 779 3,699 799 3,735 1,195 3,896 1,633 4,049 1,958 4,276 2,555 4,599 3,221 5,069 3,762 5,410 102.50 627 4,070 638 4,072 656 4,106 1,032 4,237 1,469 4,434 1,794 4,522 2,397 4,913 3,070 5,231 3,620 5,661 105.00 477 4,447 510 4,457 528 4,499 880 4,613 1,318 4,760 1,642 4,844 2,249 5,276 2,926 5,621 3,480 5,959 107.50 328 4,819 405 4,823 415 4,839 750 4,986 1,178 5,118 1,501 5,276 2,107 5,602 2,789 5,975 3,346 6,285 110.00 178 5,192 322 5,199 332 5,218 634 5,266 1,049 5,455 1,369 5,596 1,973 5,923 2,658 6,249 3,218 6,554 112.50 87 5,568 256 5,575 267 5,590 539 5,710 933 5,783 1,248 5,852 1,848 6,191 2,530 6,554 3,095 6,857 115.00 - - - - 218 5,970 - - 830 6,157 1,134 6,332 1,726 6,464 2,411 6,856 2,976 7,163 117.50 - - - - - - - - 737 6,575 1,031 6,650 1,613 6,951 2,295 7,129 2,860 7,467 120.00 - - - - - - - - 645 6,775 935 6,866 1,508 7,237 2,184 7,524 2,751 7,799 122.50 - - - - - - - - 570 7,276 846 7,339 1,407 7,454 2,079 7,835 2,643 8,083 125.00 - - - - - - - - 512 7,449 764 7,751 1,314 7,975 1,979 8,146 2,540 8,408 127.50 - - - - - - - - 450 7,824 - - 1,225 8,058 1,864 8,521 2,442 8,724 130.00 - - - - - - - - 400 8,319 - - 1,144 8,545 1,790 8,781 2,347 9,073 132.50 - - - - - - - - 343 8,574 - - 1,064 8,977 1,704 9,283 2,256 9,436 135.00 - - - - - - - - 305 9,146 - - 992 9,317 1,603 9,472 2,148 9,723 137.50 - - - - - - - - 262 9,324 - - 923 9,688 1,524 9,845 2,065 10,046 140.00 - - - - - - - - 211 9,699 - - 862 10,148 1,450 10,303 1,985 10,443 142.50 - - - - - - - - 199 10,074 - - 798 10,074 1,377 10,408 1,904 10,711 145.00 - - - - - - - - 190 10,449 - - 740 10,750 1,312 10,878 1,833 11,049 147.50 - - - - - - - - 181 10,824 - - 697 11,015 1,249 11,135 1,760 11,384 150.00 - - - - - - - - 173 11,199 - - 642 11,199 1,183 11,492 1,691 11,723 152.50 - - - - - - - - 165 11,574 - - 606 11,574 1,126 11,835 1,625 12,058 155.00 - - - - - - - - 158 11,949 - - 556 11,949 1,068 11,949 1,565 12,399 157.50 - - - - - - - - 151 12,324 - - 516 12,324 1,019 12,324 1,503 12,737 160.00 - - - - - - - - 145 12,699 - - 489 12,699 964 12,699 1,446 13,084 162.50 - - - - - - - - 139 13,074 - - 446 13,074 919 13,074 1,390 13,426 165.00 - - - - - - - - 134 13,449 - - 418 13,449 875 13,449 1,333 13,449 167.50 - - - - - - - - 129 13,824 - - 387 13,824 827 13,824 1,285 13,824 170.00 - - - - - - - - 125 14,199 - - 357 14,199 787 14,199 1,238 14,199

Back to Top
BLI (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 85.00 6,569 68 - - 6,628 71 - - 6,734 212 6,899 385 - - 87.50 6,439 68 - - 6,476 72 - - 6,639 244 6,775 433 - - 90.00 6,242 68 - - 6,365 75 - - 6,457 279 6,646 486 - - 92.50 6,113 68 - - 6,200 84 - - 6,362 313 6,526 525 - - 95.00 6,009 68 - - 6,059 103 - - 6,202 348 6,398 570 - - 97.50 5,793 68 - - 5,869 123 - - 6,062 394 6,276 616 - - 100.00 5,666 68 - - 5,769 146 - - 5,963 437 6,159 673 - - 102.50 5,511 68 - - 5,679 168 - - 5,805 481 6,038 728 - - 105.00 5,361 68 - - 5,401 199 - - 5,664 528 5,923 785 - - 107.50 5,245 68 - - 5,339 230 - - 5,539 583 5,828 841 - - 110.00 5,043 71 - - 5,222 262 - - 5,426 638 5,704 906 - - 112.50 4,944 83 4,974 171 5,046 304 - - 5,307 692 5,584 974 - - 115.00 4,761 99 4,847 200 4,872 346 - - 5,175 747 5,456 1,041 - - 117.50 4,653 117 4,686 232 4,782 386 - - 5,056 802 5,371 1,112 - - 120.00 4,482 138 4,512 271 4,682 438 - - 4,969 880 5,263 1,175 5,564 1,439 122.50 4,337 175 4,429 309 4,465 491 - - 4,852 947 5,162 1,246 5,467 1,523 125.00 4,157 210 4,256 351 4,375 542 - - 4,743 998 5,089 1,326 5,376 1,603 127.50 4,015 253 4,098 401 4,281 601 - - 4,626 1,081 4,966 1,405 5,282 1,682 130.00 3,863 298 3,939 447 4,151 665 - - 4,502 1,159 4,880 1,486 5,191 1,761 132.50 3,718 346 3,833 498 3,962 718 - - 4,425 1,219 4,778 1,563 5,108 1,841 135.00 3,574 398 3,695 555 3,830 780 - - 4,294 1,298 4,700 1,639 5,029 1,922 137.50 3,418 454 3,559 614 3,705 857 - - 4,181 1,372 4,580 1,719 4,939 2,020 140.00 3,268 512 3,411 678 3,610 930 - - 4,083 1,445 4,522 1,812 4,831 2,109 142.50 3,132 574 3,317 745 3,470 1,003 3,626 1,185 3,910 1,535 4,430 1,904 4,759 2,199 145.00 2,984 638 3,168 816 3,386 1,082 3,504 1,271 3,884 1,624 4,331 1,992 4,681 2,290 147.50 2,837 705 3,049 890 3,260 1,168 3,446 1,356 3,802 1,714 4,247 2,080 4,623 2,380 150.00 2,692 773 2,907 977 3,198 1,254 3,374 1,443 3,705 1,799 4,157 2,169 4,575 2,471 152.50 2,540 847 2,801 1,062 3,029 1,339 3,254 1,529 3,619 1,883 4,091 2,256 4,462 2,562 155.00 2,391 924 2,697 1,151 2,921 1,429 3,188 1,618 3,495 1,976 3,991 2,351 4,396 2,658 157.50 2,252 1,005 2,573 1,250 2,819 1,525 3,091 1,716 3,445 2,077 3,911 2,453 4,322 2,758 160.00 2,132 1,089 2,468 1,346 2,740 1,623 2,937 1,819 3,339 2,174 3,825 2,552 4,261 2,861 162.50 1,987 1,178 2,353 1,441 2,654 1,725 2,903 1,916 3,266 2,273 3,769 2,651 4,194 2,961 165.00 1,861 1,275 2,274 1,554 2,537 1,821 2,765 2,011 3,201 2,371 3,694 2,750 4,125 3,063 167.50 1,730 1,372 2,146 1,663 2,460 1,933 2,694 2,117 3,124 2,473 3,622 2,854 4,062 3,164 170.00 1,611 1,479 2,050 1,772 2,373 2,046 2,611 2,232 3,055 2,579 3,569 2,960 3,992 3,269 172.50 1,489 1,586 1,958 1,891 2,289 2,156 2,531 2,342 2,997 2,692 3,502 3,060 3,930 3,369 175.00 1,400 1,700 1,870 2,010 2,209 2,262 2,454 2,448 2,924 2,800 3,435 3,166 3,869 3,468 177.50 1,306 1,814 1,782 2,127 2,130 2,387 2,379 2,565 2,852 2,909 3,370 3,275 3,805 3,572 180.00 1,216 1,944 1,700 2,248 2,055 2,475 2,304 2,656 2,787 3,021 3,313 3,388 3,744 3,685 182.50 1,132 2,086 1,618 2,373 1,982 2,630 2,234 2,793 2,721 3,136 3,246 3,504 3,683 3,799 185.00 1,050 2,225 1,536 2,503 1,908 2,706 2,166 2,904 2,614 3,250 3,184 3,622 3,622 3,913 187.50 975 2,368 1,458 2,590 1,832 2,857 2,094 3,004 2,549 3,359 3,122 3,736 3,563 4,031 190.00 902 2,515 1,383 2,721 1,761 2,957 2,024 3,112 2,485 3,478 3,059 3,846 3,504 4,150 192.50 833 2,651 1,310 2,855 1,691 3,109 1,957 3,252 2,422 3,597 3,000 3,953 3,448 4,260 195.00 768 2,802 1,241 3,010 1,624 3,227 1,891 3,369 2,361 3,721 2,941 4,066 3,392 4,368 197.50 707 2,947 1,173 3,123 1,559 3,333 1,827 3,517 2,300 3,846 2,884 4,185 3,336 4,480 200.00 648 3,097 1,109 3,287 1,496 3,486 1,766 3,625 2,242 3,970 2,827 4,310 3,282 4,590 205.00 - - - - 1,377 3,707 - - 2,130 4,207 2,717 4,558 - - 210.00 - - - - 1,265 3,950 - - 2,022 4,463 2,610 4,801 - - 215.00 - - - - 1,160 4,241 - - 1,919 4,739 - - - - 220.00 - - - - 1,064 4,547 - - 1,822 4,983 - - - - 225.00 - - - - 961 4,842 - - 1,728 5,243 - - - - 230.00 - - - - 880 5,106 - - 1,641 5,500 - - - - 235.00 - - - - 815 5,401 - - 1,556 5,750 - - - - 240.00 - - - - 735 5,633 - - 1,477 6,032 - - - - 245.00 - - - - 680 5,892 - - 1,401 6,281 - - - - 250.00 - - - - 611 6,247 - - 1,329 6,546 - - - - 255.00 - - - - 558 6,484 - - 1,261 6,814 - - - - 260.00 - - - - 508 6,775 - - 1,197 7,096 - - - - 265.00 - - - - 462 7,064 - - 1,134 7,381 - - - - 270.00 - - - - 420 7,410 - - 1,076 7,669 - - - - 275.00 - - - - 381 7,663 - - 1,020 7,934 - - - - 280.00 - - - - 348 7,951 - - 967 8,211 - - - - 285.00 - - - - 315 8,223 - - 918 8,505 - - - - 290.00 - - - - 287 8,533 - - 870 8,801 - - - - 295.00 - - - - 261 8,799 - - 826 9,055 - - - - 300.00 - - - - 236 9,109 - - 783 9,345 - - - - 310.00 - - - - 193 9,702 - - - - - - - - 320.00 - - - - 159 10,293 - - - - - - - - 330.00 - - - - 132 10,893 - - - - - - - - 340.00 - - - - 107 11,493 - - - - - - - - 350.00 - - - - 87 12,183 - - - - - - - -

Back to Top
BOC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - - - 11,341 66 - - - - - - - - 17.50 - - - - 11,098 66 - - 11,133 66 - - - - 18.00 - - - - 10,846 66 - - 10,881 66 - - - - 18.50 - - - - 10,595 66 - - 10,642 66 - - - - 19.00 - - - - 10,345 66 - - 10,385 66 10,432 66 - - 19.50 10,069 66 - - 10,096 66 - - 10,138 66 10,195 66 - - 20.00 9,819 66 - - 9,848 66 - - 9,894 66 9,930 66 - - 21.00 9,319 66 - - 9,351 66 - - 9,403 66 9,460 71 - - 22.00 8,819 66 8,835 66 8,850 66 - - 8,912 66 8,964 82 - - 23.00 8,320 66 8,335 66 8,359 66 - - 8,421 70 8,487 91 - - 24.00 7,820 66 7,836 66 7,856 66 - - 7,930 108 8,022 159 8,127 252 25.00 7,321 66 7,341 66 7,356 66 7,379 70 7,452 144 7,553 223 7,677 342 26.00 6,821 66 6,840 66 6,864 67 6,891 79 6,982 203 7,102 313 7,241 435 27.00 6,323 66 6,340 66 6,374 78 6,401 95 6,518 274 6,478 407 6,817 560 28.00 5,824 66 5,841 70 5,883 120 5,931 187 6,066 368 6,227 530 6,409 717 29.00 5,324 71 5,348 83 5,434 183 5,456 267 5,427 496 5,808 682 6,008 869 30.00 4,824 98 4,857 100 4,991 280 5,011 372 5,201 631 5,255 839 5,626 1,047 31.00 4,324 141 4,374 204 4,368 411 4,555 508 4,677 795 4,897 1,027 5,259 1,243 32.00 3,827 211 3,896 326 3,994 550 4,126 682 4,303 987 4,645 1,241 4,907 1,487 33.00 3,324 348 3,422 472 3,612 746 3,714 885 3,943 1,233 4,293 1,466 4,573 1,699 34.00 2,837 526 2,983 688 3,155 971 3,266 1,123 3,669 1,475 3,956 1,717 4,252 1,965 35.00 2,358 747 2,577 943 2,778 1,241 2,907 1,397 3,330 1,745 3,636 1,984 3,947 2,233 36.00 1,900 1,017 2,149 1,245 2,425 1,569 2,571 1,675 2,964 2,041 3,332 2,285 3,653 2,530 37.00 1,477 1,339 1,802 1,607 2,101 1,898 2,257 2,021 2,694 2,354 3,048 2,628 3,327 2,879 38.00 1,133 1,750 1,497 1,996 1,804 2,254 1,979 2,368 2,441 2,687 2,739 2,918 3,073 3,158 39.00 860 2,210 1,206 2,407 1,548 2,639 1,738 2,750 2,184 3,034 2,493 3,258 2,877 3,498 40.00 630 2,676 954 2,809 1,322 3,004 1,499 3,098 1,946 3,464 2,297 3,621 2,648 3,839 41.00 449 3,165 734 3,255 1,107 3,421 1,274 3,501 1,727 3,788 2,079 3,989 2,434 4,209 42.00 306 3,661 561 3,718 915 3,856 1,076 3,929 1,530 4,185 1,880 4,374 2,236 4,576 43.00 192 4,160 420 4,194 744 4,296 905 4,361 1,351 4,597 1,712 4,772 2,029 4,965 44.00 141 4,660 308 4,677 609 4,759 759 4,807 1,185 5,016 1,526 5,173 1,872 5,362 45.00 110 5,160 224 5,160 486 5,224 624 5,266 1,043 5,449 1,364 5,596 1,708 5,758 46.00 87 5,660 153 5,660 393 5,699 - - 911 5,889 1,226 6,019 1,561 6,183

Back to Top
BUD (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - - - 3,985 48 - - 4,070 64 - - - - 5.00 - - - - 3,885 51 - - 3,970 67 - - - - 5.25 - - - - 3,635 57 - - 3,710 75 - - - - 5.50 3,371 57 3,378 59 3,434 63 3,440 72 3,481 115 3,527 205 3,541 418 5.75 3,121 69 3,128 71 3,146 72 3,170 81 3,242 156 3,311 279 3,336 511 6.00 2,871 85 2,879 87 2,924 87 2,978 125 3,042 218 3,104 352 3,131 612 6.25 2,621 109 2,641 111 2,698 134 2,718 192 2,772 296 2,905 435 2,934 742 6.50 2,371 143 2,418 144 2,454 200 2,484 256 2,578 386 2,704 532 2,743 857 6.75 2,121 190 2,172 225 2,210 267 2,276 337 2,363 469 2,510 650 2,611 995 7.00 1,871 257 1,926 308 1,988 364 2,038 447 2,174 597 2,324 764 2,388 1,137 7.25 1,621 343 1,697 413 1,749 477 1,842 563 1,936 716 2,154 903 2,268 1,277 7.50 1,376 454 1,439 531 1,568 613 1,614 702 1,758 855 1,990 1,038 2,105 1,429 7.75 1,127 578 1,257 672 1,359 767 1,462 850 1,594 1,017 1,824 1,194 1,963 1,571 8.00 894 725 1,059 829 1,181 928 1,291 1,022 1,438 1,174 1,686 1,346 1,817 1,741 8.25 722 903 881 1,029 1,015 1,111 1,122 1,188 1,277 1,354 1,533 1,512 1,684 1,901 8.50 576 1,140 717 1,219 865 1,329 991 1,404 1,154 1,523 1,396 1,683 1,557 2,080 8.75 454 1,392 580 1,457 719 1,521 854 1,562 1,027 1,727 1,280 1,876 1,434 2,269 9.00 352 1,643 455 1,687 604 1,740 738 1,786 907 1,930 1,171 2,063 1,315 2,456 9.25 265 1,895 371 1,933 500 1,958 631 2,006 810 2,126 1,059 2,256 1,227 2,655 9.50 209 2,145 288 2,160 425 2,174 533 2,202 707 2,346 968 2,468 1,123 2,840 9.75 168 2,405 220 2,417 348 2,432 447 2,442 631 2,520 875 2,666 1,025 3,049 10.00 139 2,645 170 2,662 288 2,672 374 2,702 553 2,774 792 2,882 954 3,253 10.50 101 3,145 104 3,145 155 3,152 282 3,194 419 3,212 649 3,330 804 3,675 11.00 79 3,676 81 3,692 99 3,702 185 3,713 336 3,732 545 3,752 678 4,185 11.50 64 4,154 72 4,162 87 4,168 - - 250 4,196 455 4,223 565 4,638 12.00 55 4,650 64 4,656 79 4,661 - - 181 4,676 361 4,689 481 5,090 12.50 48 5,145 59 5,145 72 5,145 - - 139 5,145 304 5,176 - - 13.00 47 5,655 - - 67 5,670 - - 92 5,686 218 5,700 - - 13.50 47 6,145 - - 61 6,145 - - 85 6,145 180 6,145 - - 14.00 - - - - 59 6,645 - - 80 6,645 139 6,645 - - 14.50 - - - - 55 7,145 - - - - - - - - 15.00 - - - - 53 7,645 - - - - - - - - 15.50 - - - - 51 8,145 - - - - - - - -

Back to Top
BYA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - - - 106,748 1,088 - - - - 64.16 - - - - 104,850 1,088 105,542 1,103 - - - - 64.99 - - - - 103,594 1,088 104,336 1,230 - - - - 65.83 - - - - 102,375 1,088 103,098 1,423 - - - - 66.66 100,813 1,088 - - 101,121 1,088 101,939 1,615 103,309 3,493 - - 68.33 98,305 1,088 - - 98,646 1,088 99,536 1,876 101,048 4,048 - - 69.99 95,827 1,088 - - 96,119 1,088 97,195 2,244 98,837 4,613 - - 71.66 93,323 1,088 - - 93,663 1,088 94,819 2,604 96,614 5,147 - - 73.33 90,814 1,088 - - 91,189 1,088 92,472 3,039 94,433 5,859 - - 74.99 88,331 1,088 - - 88,740 1,103 90,174 3,615 92,316 6,560 - - 76.66 85,822 1,088 - - 86,303 1,264 87,896 4,159 90,181 7,248 - - 78.33 83,316 1,088 - - 83,822 1,505 85,606 4,665 88,079 7,976 - - 79.99 80,835 1,141 - - 82,180 1,758 83,382 5,370 86,029 8,873 - - 81.66 78,336 1,345 - - 78,981 2,122 81,164 6,050 83,982 9,758 - - 83.33 75,827 1,573 - - 77,015 2,554 80,152 6,764 81,979 10,640 - - 84.99 73,342 1,847 - - 74,701 3,089 76,821 7,637 80,002 11,517 - - 86.66 70,834 2,189 - - 72,217 3,596 74,686 8,517 78,060 12,779 - - 88.32 68,351 2,588 - - 69,186 4,252 72,597 9,390 76,160 13,699 - - 89.99 65,845 3,060 - - 67,475 4,942 71,476 10,339 74,271 14,767 - - 91.66 63,348 3,616 - - 65,119 5,778 69,378 11,433 72,417 15,836 - - 93.32 60,862 4,255 - - 62,794 6,604 67,292 12,500 70,601 17,043 - - 94.99 58,355 4,986 - - 60,793 7,495 65,390 13,538 68,811 18,320 - - 96.66 55,859 5,809 56,747 6,947 58,240 8,586 63,502 14,814 67,050 19,582 - - 98.32 53,382 6,742 54,421 7,869 56,555 9,598 60,660 16,089 65,325 20,844 - - 99.99 50,890 7,718 52,122 8,865 53,775 10,783 58,782 17,245 63,638 22,108 66,039 25,886 103.32 45,941 9,742 47,603 11,036 48,824 13,283 55,903 19,889 60,337 25,008 62,964 28,824 106.66 40,986 11,905 43,118 13,466 45,377 16,106 51,652 22,642 57,170 27,928 59,808 31,650 109.99 36,109 14,269 38,591 16,063 41,384 19,038 48,719 25,637 54,131 30,549 56,996 34,943 113.32 31,515 16,902 35,190 19,117 37,788 22,298 45,536 28,950 51,214 33,807 54,244 38,163 116.66 26,595 19,910 30,952 22,819 34,431 25,760 42,529 32,149 48,416 37,839 51,427 41,370 119.99 22,366 23,230 27,503 26,729 31,149 29,363 39,370 35,632 45,753 41,106 48,941 44,964 123.32 19,134 27,549 24,066 30,991 28,080 33,674 36,866 39,697 43,191 44,080 46,537 48,551 126.65 16,394 32,413 21,143 34,930 25,304 37,709 34,201 43,522 40,750 48,457 44,096 52,412 129.99 13,873 37,362 18,370 39,761 22,562 41,955 31,694 47,258 38,936 51,794 41,780 56,108 133.32 11,623 42,335 15,765 43,998 20,045 45,283 29,315 51,497 36,695 56,476 39,766 59,946 136.65 9,586 47,360 13,449 48,978 17,724 50,718 27,091 55,311 34,548 59,708 37,696 63,973 139.99 7,738 52,257 11,358 53,317 15,612 53,854 24,997 60,087 32,496 64,400 35,556 68,146 143.32 6,126 57,271 9,567 57,964 13,710 59,941 23,035 64,171 30,574 67,908 33,796 71,152 146.65 4,666 62,561 7,976 63,383 11,973 64,698 21,218 67,599 28,730 72,097 32,082 75,197 149.99 3,506 67,274 6,598 67,567 10,439 67,870 19,492 71,888 26,991 76,224 30,317 79,237 153.32 2,776 72,346 5,457 72,996 9,046 73,401 17,900 77,732 25,032 80,542 28,575 83,274 156.65 2,226 77,189 4,435 78,509 7,833 79,375 16,433 82,328 23,502 84,296 27,110 87,490 159.98 1,811 82,187 3,657 83,593 6,743 84,164 15,051 86,052 22,044 89,342 25,733 91,764 163.32 1,495 87,193 2,922 88,604 5,815 89,240 13,767 90,550 20,685 93,973 24,333 96,050 166.65 1,251 92,190 2,360 93,210 4,963 93,679 12,597 95,650 19,393 98,304 22,906 100,258 169.98 1,088 97,187 1,904 97,187 4,283 97,187 11,525 99,123 18,170 102,809 - - 173.32 1,088 102,194 1,597 102,194 3,650 102,194 10,487 103,807 17,021 106,392 - - 176.65 1,088 107,191 1,285 107,191 3,076 107,191 9,571 108,555 15,959 110,882 - - 179.98 1,088 112,188 1,088 112,188 2,697 112,188 8,755 113,303 14,929 115,475 - - 183.32 1,088 117,195 1,088 117,195 2,309 117,195 7,957 118,083 13,968 120,139 - - 186.65 1,088 122,192 1,088 122,192 1,894 122,192 7,231 122,879 13,083 124,769 - - 189.98 - - 1,088 127,189 1,621 127,189 6,591 127,189 12,248 129,420 - - 193.31 - - 1,088 132,186 1,328 132,186 5,988 132,186 11,427 134,103 - - 196.65 - - 1,088 137,193 1,088 137,193 5,355 137,193 10,704 138,847 - - 199.98 - - 1,088 142,190 1,088 142,190 4,917 142,190 10,005 143,630 - - 203.31 - - 1,088 147,187 1,088 147,187 - - - - - - 206.65 - - 1,088 152,193 1,088 152,193 - - - - - - 209.98 - - 1,088 157,191 1,088 157,191 - - - - - -

Back to Top
BYD (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - 24,440 616 24,532 729 24,738 1,049 25,329 1,587 26,007 2,619 26,731 3,934 27,575 5,342 87.50 - - - - 23,190 792 23,304 988 23,553 1,360 24,152 1,927 25,000 3,060 25,768 4,492 26,645 5,873 90.00 - - - - 21,941 1,021 22,087 1,274 22,072 1,698 22,887 2,356 23,813 3,542 25,175 5,004 25,784 6,499 92.50 - - - - 20,695 1,308 20,995 1,617 21,171 2,119 21,755 2,787 22,703 4,085 23,907 5,522 24,936 7,048 95.00 - - - - 19,544 1,663 19,740 2,008 20,033 2,556 20,721 3,318 21,748 4,602 23,018 6,143 24,084 7,677 97.50 - - - - 18,198 2,102 18,507 2,451 19,104 3,085 19,402 3,846 20,767 5,194 22,392 6,762 23,259 8,308 100.00 16,902 2,549 16,917 2,553 16,974 2,574 17,072 2,933 17,646 3,652 18,184 4,451 19,413 5,749 21,300 7,391 22,875 9,044 102.50 15,652 3,048 15,667 3,048 15,799 3,076 16,212 3,468 16,633 4,281 17,229 5,037 18,858 6,400 20,734 8,108 21,713 9,780 105.00 14,402 3,546 14,412 3,550 14,538 3,604 15,106 4,049 15,641 4,898 16,295 5,719 17,584 7,111 19,374 8,826 20,955 10,474 107.50 13,152 4,045 13,156 4,057 13,326 4,159 13,933 4,680 14,676 5,629 15,387 6,398 17,286 7,812 18,908 9,538 20,225 11,207 110.00 11,901 4,544 11,904 4,580 12,017 4,754 12,933 5,359 13,733 6,379 14,499 7,164 15,948 8,571 18,306 10,297 19,557 12,031 112.50 10,616 5,043 10,648 5,148 10,870 5,403 11,902 6,086 12,865 7,138 13,893 7,954 15,431 9,372 17,579 11,116 18,871 12,824 115.00 9,397 5,547 9,356 5,782 9,625 6,122 10,997 6,994 12,075 8,031 12,878 8,810 14,654 10,189 16,875 11,903 18,462 13,614 117.50 8,119 6,118 8,049 6,515 8,483 6,893 9,992 7,898 11,185 8,934 12,127 9,718 13,935 11,039 16,274 12,691 17,794 14,408 120.00 6,703 7,277 6,996 7,372 7,416 7,775 9,101 8,879 10,385 9,887 11,403 10,641 13,221 11,983 15,601 13,569 17,193 15,286 122.50 5,877 8,616 6,219 8,499 6,622 8,786 8,276 9,956 9,631 10,883 10,724 11,590 12,583 12,885 14,948 14,442 16,582 16,163 125.00 5,345 9,874 5,554 9,804 5,913 9,991 7,524 10,991 8,935 11,873 10,058 12,609 11,956 13,885 14,315 15,370 15,969 17,038 127.50 4,843 11,113 4,947 11,087 5,239 11,214 6,770 12,105 8,269 12,976 9,375 13,559 11,303 14,763 13,706 16,498 15,357 17,888 130.00 4,344 12,381 4,392 12,353 4,618 12,458 6,057 13,227 7,591 14,020 8,720 14,584 10,685 15,757 13,123 17,114 14,795 18,933 132.50 3,846 13,614 3,871 13,621 4,050 13,697 5,399 14,352 6,954 15,068 8,100 15,632 10,087 16,833 12,556 18,423 14,287 19,733 135.00 3,347 14,866 3,362 14,868 3,519 14,955 4,791 15,537 6,356 16,219 7,513 16,692 9,522 17,862 12,012 19,399 13,773 20,700 137.50 2,848 16,114 2,871 16,124 3,028 16,190 4,225 16,694 5,802 17,325 6,961 17,892 8,978 18,853 11,487 20,507 13,267 21,631 140.00 2,349 17,364 2,412 17,382 2,578 17,473 3,722 17,869 5,276 18,463 6,434 18,998 8,461 19,908 10,979 21,425 12,733 22,571 142.50 1,851 18,614 2,002 18,632 2,168 18,742 3,264 19,110 4,798 19,624 5,943 20,150 7,969 21,159 10,498 22,546 12,240 23,804 145.00 1,352 19,864 1,651 19,884 1,781 20,012 2,846 20,331 4,341 20,815 5,485 21,252 7,500 22,220 10,026 23,521 11,822 24,673 147.50 853 21,114 - - 1,467 21,284 2,465 21,570 3,936 21,993 5,047 22,415 7,047 23,370 9,583 24,421 11,420 25,673 150.00 - - - - 1,167 22,402 2,145 22,811 3,549 23,185 - - 6,629 24,497 9,150 25,728 10,979 26,679 152.50 - - - - 978 23,829 1,851 24,060 3,193 24,404 - - 6,222 25,358 8,735 26,559 10,539 27,726 155.00 - - - - 826 24,902 1,580 25,230 2,878 25,510 - - 5,840 26,755 8,341 27,602 10,105 28,787 157.50 - - - - 703 26,152 1,346 26,595 2,579 26,792 - - 5,481 27,912 7,959 28,672 9,621 29,796 160.00 - - - - 603 27,402 1,155 27,698 2,317 27,969 - - 5,141 29,065 7,594 29,847 9,404 30,852 162.50 - - - - 522 28,652 991 29,058 2,079 29,256 - - 4,820 29,976 7,242 30,952 8,944 31,956 165.00 - - - - 454 29,902 860 30,264 1,851 30,547 - - 4,512 31,482 6,909 31,956 8,599 33,047 167.50 - - - - 400 31,152 724 31,709 1,656 31,908 - - 4,229 32,505 6,508 33,064 8,261 34,089 170.00 - - - - 362 32,487 634 32,740 1,478 33,199 - - 3,949 33,803 6,199 34,279 8,029 35,171 172.50 - - - - 362 33,901 543 34,102 1,292 34,325 - - 3,697 34,740 5,912 35,422 7,601 36,185 175.00 - - - - 362 34,902 444 34,902 1,155 35,740 - - 3,452 36,178 5,637 36,571 7,337 37,404 177.50 - - - - 362 36,152 362 36,706 1,047 36,857 - - 3,226 37,277 5,367 37,646 7,081 38,596 180.00 - - - - 362 37,650 362 37,832 937 38,060 - - 3,024 38,451 5,113 38,780 6,816 39,644 182.50 - - - - 362 39,040 362 39,276 825 39,440 - - 2,816 39,867 4,874 40,244 6,544 40,823 185.00 - - - - 362 39,902 362 39,902 750 39,902 - - 2,635 40,523 4,639 41,106 6,277 41,932

Back to Top
BYE (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - - - 21,086 258 - - - - - - - - 18.50 - - - - 20,486 258 - - - - - - - - 19.00 - - - - 20,077 258 - - - - - - - - 19.50 - - - - 19,504 261 - - - - - - - - 20.00 18,934 283 - - 19,004 348 - - 19,442 873 19,836 1,449 - - 21.00 17,934 365 18,011 371 18,098 510 - - 18,504 1,113 19,010 1,772 19,533 2,431 22.00 16,936 472 17,010 479 17,118 704 17,419 874 17,609 1,352 18,102 2,118 18,724 2,861 23.00 15,937 620 16,025 721 16,108 926 16,307 1,134 16,720 1,697 17,298 2,502 17,956 3,294 24.00 14,937 809 15,023 985 15,155 1,209 15,325 1,410 15,863 2,032 16,506 2,933 17,235 3,749 25.00 13,938 1,054 14,051 1,275 14,096 1,498 14,419 1,740 15,018 2,460 15,784 3,358 16,530 4,269 26.00 12,963 1,357 13,050 1,607 13,283 1,862 13,538 2,120 14,194 2,934 15,047 3,865 15,839 4,757 27.00 11,939 1,740 11,989 1,986 12,387 2,262 12,846 2,548 13,417 3,389 14,352 4,365 15,132 5,315 28.00 10,940 2,140 11,186 2,412 11,338 2,713 11,864 3,006 12,616 3,941 13,661 4,906 14,550 5,904 29.00 9,939 2,562 10,327 2,884 10,707 3,211 11,044 3,503 11,889 4,460 12,963 5,502 13,898 6,472 30.00 8,942 3,020 9,290 3,405 9,688 3,743 10,284 4,052 11,209 5,024 12,471 6,060 13,311 7,097 31.00 7,939 3,521 8,435 3,962 8,915 4,321 9,681 4,692 10,560 5,659 11,809 6,706 12,745 7,754 32.00 6,957 4,076 7,612 4,576 8,241 4,953 8,859 5,366 9,953 6,317 11,229 7,358 12,183 8,399 33.00 6,033 4,686 6,828 5,247 7,566 5,605 8,219 6,100 9,359 6,995 10,724 7,994 11,635 9,053 34.00 5,322 5,379 6,063 5,975 6,896 6,338 7,550 6,839 8,879 7,725 10,267 8,724 11,140 9,770 35.00 4,717 6,163 5,454 6,710 6,334 7,137 6,991 7,623 8,356 8,494 9,795 9,434 10,670 10,480 36.00 4,120 6,988 4,844 7,511 5,728 7,843 6,471 8,440 7,827 9,260 9,329 10,212 10,189 11,197 37.00 3,588 7,977 4,299 8,382 5,175 8,831 5,933 9,275 7,324 10,117 8,859 11,011 9,717 11,920 38.00 3,099 8,978 3,805 9,327 4,649 9,742 5,432 10,178 6,746 10,884 8,406 11,804 9,306 12,697 39.00 2,657 9,989 3,359 10,260 4,175 10,636 4,971 11,017 6,411 11,751 7,980 12,582 8,920 13,466 40.00 2,254 10,995 2,943 11,223 3,733 11,526 4,526 11,913 5,884 12,623 7,574 13,424 8,523 14,290 41.00 1,908 12,001 2,571 12,163 3,324 12,491 4,128 12,661 5,493 13,431 7,185 14,243 8,123 15,076 42.00 1,591 13,010 2,237 13,112 2,968 13,438 3,750 13,711 5,135 14,317 6,827 15,123 7,761 15,885 43.00 1,306 14,015 1,946 14,153 2,621 14,374 - - 4,784 15,245 6,368 15,971 - - 44.00 1,072 15,005 1,672 15,084 2,319 15,154 - - 4,457 16,094 6,038 16,867 - - 45.00 841 16,007 1,452 16,072 2,050 16,331 - - 4,152 17,006 5,729 17,678 - - 46.00 714 17,015 1,234 17,151 1,816 17,308 - - 3,859 17,934 5,428 18,592 - - 47.00 612 18,014 1,064 18,082 1,600 18,192 - - 3,590 18,873 5,152 19,504 - - 48.00 530 19,017 - - 1,404 19,158 - - 3,349 19,807 4,968 20,439 - - 49.00 463 20,034 - - 1,228 20,197 - - 3,106 20,752 4,632 21,271 - - 50.00 409 21,017 - - 1,075 21,285 - - 2,942 21,622 4,388 22,200 - - 52.50 309 23,517 - - 773 23,722 - - 2,397 24,034 3,903 24,524 - - 55.00 - - - - 566 26,066 - - 2,021 26,427 3,361 26,895 - - 57.50 - - - - 391 28,533 - - 1,674 28,926 2,982 29,270 - - 60.00 - - - - 310 31,017 - - 1,384 31,339 2,614 31,683 - - 62.50 - - - - 268 33,517 - - 1,159 33,744 2,292 34,007 - - 65.00 - - - - 258 36,038 - - 952 36,184 1,959 36,409 - - 67.50 - - - - 258 38,517 - - 798 38,649 1,744 38,830 - - 70.00 - - - - 258 41,017 - - 672 41,017 1,524 41,172 - - 72.50 - - - - 258 43,517 - - 542 43,517 1,346 43,582 - - 75.00 - - - - 258 46,017 - - 445 46,017 1,189 46,258 - - 77.50 - - - - 258 48,517 - - 389 48,582 1,029 48,614 - - 80.00 - - - - 258 51,017 - - 331 51,017 - - - - 82.50 - - - - 258 53,517 - - 278 53,554 - - - -

Back to Top
CAT (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - - - 24,583 229 24,607 229 24,637 229 - - 24,782 235 25,035 573 - - 185.00 - - - - 24,333 229 24,359 229 24,389 229 - - 24,540 248 24,807 616 - - 187.50 - - - - 24,083 229 24,108 229 24,140 229 - - 24,304 274 24,581 659 - - 190.00 - - - - 23,833 229 23,860 229 23,892 229 - - 24,065 303 24,354 703 - - 192.50 - - - - 23,584 229 23,609 229 23,643 229 - - 23,827 331 24,130 746 - - 195.00 - - - - 23,334 229 23,361 229 23,396 229 - - 23,588 361 23,909 791 - - 197.50 - - - - 23,084 229 23,110 229 23,148 229 - - 23,350 389 23,686 836 - - 200.00 - - - - 22,834 229 22,861 229 22,899 229 - - 23,114 416 23,465 896 - - 205.00 - - - - 22,335 229 22,362 229 22,402 229 - - 22,645 484 23,028 1,014 - - 210.00 - - - - 21,835 229 21,863 229 21,906 229 - - 22,181 566 22,593 1,128 - - 215.00 - - - - 21,336 229 21,364 229 21,415 229 - - 21,718 651 22,165 1,244 - - 220.00 - - - - 20,836 229 20,870 229 20,919 230 - - 21,260 735 21,742 1,386 - - 225.00 - - - - 20,337 229 20,370 229 20,428 231 - - 20,806 844 21,323 1,535 - - 230.00 - - - - 19,837 229 19,871 229 19,940 233 - - 20,357 955 20,911 1,682 - - 235.00 - - - - 19,338 229 19,370 229 19,455 284 - - 19,913 1,065 20,504 1,831 - - 240.00 - - - - 18,838 229 18,878 229 18,968 331 - - 19,473 1,197 20,099 1,995 - - 245.00 - - - - 18,339 229 18,384 229 18,487 407 - - 19,038 1,343 19,705 2,180 - - 250.00 - - - - 17,838 229 17,888 230 18,005 480 - - 18,607 1,485 19,313 2,366 19,740 3,316 255.00 - - - - 17,339 229 17,393 239 17,528 566 - - 18,183 1,625 18,927 2,553 19,375 3,501 260.00 - - - - 16,840 229 16,900 304 17,056 668 - - 17,764 1,821 18,548 2,733 19,008 3,727 265.00 - - - - 16,340 268 16,412 385 16,586 773 - - 17,352 2,002 18,172 2,944 18,650 3,954 270.00 15,817 229 - - 15,841 321 15,922 467 16,119 892 16,139 1,345 16,943 2,161 17,803 3,171 18,322 4,180 275.00 15,317 229 - - 15,341 384 15,437 562 15,658 1,027 15,935 1,508 16,541 2,338 17,441 3,395 17,992 4,416 280.00 14,817 229 14,826 442 14,842 458 14,954 669 15,202 1,164 15,502 1,684 16,145 2,574 17,083 3,614 17,655 4,682 285.00 14,317 233 14,326 534 14,343 547 14,474 783 14,751 1,321 15,076 1,857 15,756 2,799 16,731 3,834 17,320 4,949 290.00 13,817 433 13,826 642 13,845 654 13,998 913 14,304 1,496 14,654 2,038 15,371 3,016 16,384 4,076 16,625 5,215 295.00 13,317 632 13,326 768 13,347 808 13,524 1,053 13,863 1,666 14,238 2,254 14,992 3,230 16,042 4,340 16,305 5,481 300.00 12,817 832 12,826 910 12,851 961 13,057 1,208 13,429 1,881 13,829 2,466 14,620 3,467 15,379 4,600 16,009 5,741 310.00 11,817 1,231 11,827 1,247 11,859 1,297 12,134 1,548 12,577 2,282 12,771 2,910 13,621 3,985 14,757 5,120 15,456 6,296 320.00 10,817 1,630 10,826 1,630 10,952 1,676 11,233 1,942 11,750 2,761 12,256 3,455 12,950 4,499 14,152 5,661 14,884 6,910 330.00 9,817 2,029 9,827 2,030 9,902 2,084 10,210 2,405 10,952 3,290 11,509 3,986 12,516 5,077 13,564 6,344 14,580 7,599 340.00 8,817 2,428 8,826 2,438 8,940 2,532 9,510 2,955 10,182 3,884 10,792 4,571 11,864 5,606 12,994 6,936 14,057 8,203 350.00 7,816 2,828 7,823 2,865 7,996 3,018 8,592 3,552 9,443 4,432 10,101 5,117 11,061 6,196 12,649 7,549 13,542 8,878 360.00 6,812 3,234 6,816 3,330 7,075 3,548 7,908 4,208 8,735 5,086 9,439 5,769 10,633 6,861 12,100 8,230 13,009 9,557 370.00 5,785 3,684 5,805 3,864 6,151 4,141 7,161 4,920 8,058 5,758 8,806 6,412 10,054 7,505 11,570 8,898 12,499 10,236 380.00 4,697 4,251 4,840 4,494 5,306 4,801 6,451 5,656 7,415 6,476 8,201 7,135 9,498 8,187 11,060 9,568 12,051 10,905 390.00 3,937 5,269 4,165 5,255 4,514 5,594 5,782 6,437 6,805 7,208 7,625 7,841 8,966 9,023 10,570 10,285 11,599 11,635 400.00 3,447 6,322 3,604 6,286 3,895 6,511 5,154 7,255 6,228 7,984 7,078 8,598 8,458 9,750 10,098 11,025 11,145 12,384 410.00 3,022 7,335 3,108 7,310 3,342 7,454 4,572 8,083 5,686 8,767 6,559 9,487 7,972 10,495 9,643 11,772 10,681 13,136 420.00 2,619 8,337 2,660 8,325 2,862 8,415 4,033 8,959 5,176 9,590 6,070 10,283 7,508 11,289 9,208 12,497 10,298 13,863 430.00 2,220 9,337 2,244 9,333 2,421 9,386 3,539 9,842 4,700 10,557 5,608 11,109 7,066 12,094 8,788 13,277 9,921 14,606 440.00 1,821 10,337 1,845 10,337 2,023 10,436 3,090 10,873 4,257 11,427 5,172 11,966 6,645 12,872 8,386 14,093 9,543 15,178 450.00 1,422 11,337 1,466 11,337 1,665 11,435 2,684 11,816 3,846 12,333 4,764 12,801 6,246 13,704 7,895 14,889 9,147 15,950 460.00 1,023 12,337 1,130 12,337 1,351 12,441 2,321 12,762 3,468 13,220 4,380 13,693 5,866 14,575 7,631 15,679 8,763 16,724 470.00 624 13,337 862 13,337 1,073 13,457 1,995 13,737 3,118 14,155 4,024 14,598 5,506 15,412 7,276 16,488 8,460 17,497 480.00 - - - - - - - - 2,797 15,101 - - 5,166 16,268 6,937 17,366 - - 490.00 - - - - - - - - 2,503 16,054 - - 4,842 17,175 6,611 18,214 - - 500.00 - - - - - - - - 2,237 17,014 - - 4,537 18,063 6,300 19,062 - -

Back to Top
CCC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 2,706 39 - - - - - - - - 3.10 - - - - 2,606 41 - - - - - - - - 3.20 - - - - 2,507 43 - - - - - - - - 3.30 - - - - 2,423 45 - - - - - - - - 3.40 - - - - 2,307 48 - - - - - - - - 3.50 - - - - 2,209 49 - - - - - - - - 3.60 2,099 32 - - 2,109 53 - - 2,123 79 2,120 97 - - 3.70 1,999 33 - - 2,010 57 - - 2,025 85 2,023 104 - - 3.80 1,905 36 - - 1,910 61 - - 1,925 92 1,925 109 - - 3.90 1,805 37 - - 1,810 65 - - 1,823 97 1,823 119 - - 4.00 1,705 41 1,733 57 1,739 71 - - 1,742 105 1,750 158 - - 4.10 1,612 44 1,633 63 1,641 76 1,643 87 1,641 115 1,679 196 1,693 294 4.20 1,505 48 1,521 68 1,525 81 1,516 93 1,541 155 1,580 227 1,618 323 4.30 1,400 52 1,407 72 1,425 89 1,417 103 1,441 189 1,500 278 1,536 364 4.40 1,300 60 1,308 80 1,316 97 1,317 111 1,368 223 1,418 306 1,473 407 4.50 1,200 69 1,208 89 1,256 107 1,264 153 1,269 270 1,336 352 1,401 461 4.60 1,100 84 1,123 100 1,127 120 1,178 188 1,189 318 1,224 407 1,318 508 4.70 1,000 101 1,008 112 1,028 162 1,079 220 1,104 359 1,191 445 1,256 559 4.80 903 124 944 154 959 219 1,015 271 1,042 414 1,092 499 1,191 618 4.90 803 153 853 193 899 253 935 315 964 467 1,028 558 1,134 673 5.00 700 189 751 232 799 302 845 374 904 527 970 618 1,078 731 5.25 465 313 546 396 609 460 677 519 744 688 822 765 941 890 5.50 276 523 379 591 455 645 533 691 596 866 690 946 822 1,066 5.75 169 769 244 805 325 848 405 893 473 1,059 588 1,141 708 1,249 6.00 108 1,015 164 1,015 218 1,075 299 1,099 364 1,272 492 1,346 620 1,434 6.25 77 1,284 109 1,301 166 1,316 214 1,338 304 1,490 397 1,534 522 1,647 6.50 64 1,515 92 1,515 115 1,555 167 1,589 220 1,730 323 1,757 447 1,840 6.75 56 1,787 81 1,801 101 1,815 117 1,838 176 1,954 262 1,980 381 2,055 7.00 49 2,035 72 2,051 91 2,065 105 2,075 128 2,191 226 2,214 345 2,277 7.25 45 2,287 65 2,301 83 2,313 96 2,325 116 2,440 145 2,462 293 2,499 7.50 41 2,529 61 2,541 76 2,552 89 2,574 109 2,689 132 2,711 228 2,731 7.75 39 2,765 57 2,765 71 2,765 - - 101 2,926 125 2,946 191 2,964 8.00 - - - - 67 3,015 - - - - - - - -

Back to Top
CCE (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 5,538 60 - - 5,547 60 - - 5,547 67 5,547 80 - - 5.25 5,288 60 - - 5,298 60 - - 5,298 73 5,298 87 - - 5.50 5,039 60 - - 5,054 60 - - 5,057 80 5,061 95 - - 5.75 4,789 60 4,796 60 4,804 65 - - 4,807 87 4,829 105 - - 6.00 4,539 64 4,547 65 4,553 73 - - 4,557 97 4,561 156 - - 6.25 4,289 75 4,297 76 4,303 87 - - 4,334 147 4,347 230 4,362 303 6.50 4,039 88 4,048 91 4,053 104 - - 4,084 190 4,097 298 4,113 383 6.75 3,789 107 3,802 109 3,803 127 3,828 125 3,846 238 3,900 359 3,923 464 7.00 3,541 131 3,552 133 3,573 154 3,577 179 3,596 326 3,693 441 3,723 541 7.25 3,289 162 3,302 164 3,323 215 3,336 252 3,366 394 3,477 539 3,510 646 7.50 3,039 204 3,052 204 3,080 281 3,130 326 3,145 495 3,240 640 3,304 764 7.75 2,789 258 2,821 278 2,829 365 2,852 439 2,935 601 3,033 748 3,113 889 8.00 2,539 329 2,570 357 2,601 471 2,625 529 2,742 711 2,854 873 2,995 1,017 8.25 2,298 414 2,335 451 2,382 570 2,419 645 2,532 845 2,650 997 2,826 1,155 8.50 2,046 510 2,093 552 2,108 696 2,200 788 2,335 979 2,492 1,141 2,653 1,286 8.75 1,791 621 1,877 678 1,934 831 1,982 941 2,090 1,128 2,322 1,292 2,488 1,438 9.00 1,542 745 1,639 819 1,721 990 1,765 1,105 1,967 1,290 2,123 1,439 2,345 1,589 9.25 1,297 881 1,429 965 1,527 1,170 1,616 1,282 1,811 1,463 1,973 1,614 2,195 1,747 9.50 1,085 1,047 1,226 1,143 1,343 1,362 1,443 1,470 1,652 1,631 1,827 1,775 2,020 1,909 9.75 925 1,243 1,053 1,338 1,164 1,583 1,280 1,665 1,503 1,821 1,727 1,953 1,901 2,108 10.00 784 1,487 886 1,541 1,011 1,778 1,130 1,869 1,354 2,019 1,587 2,145 1,800 2,296 10.50 548 1,989 636 2,034 731 2,229 870 2,312 1,132 2,404 1,362 2,528 1,567 2,685 11.00 362 2,493 447 2,496 524 2,714 656 2,735 926 2,816 1,158 2,964 1,359 3,069 11.50 250 2,993 306 3,002 355 3,226 496 3,240 748 3,260 964 3,394 1,178 3,486 12.00 182 3,493 186 3,500 256 3,667 364 3,720 606 3,741 813 3,794 1,021 3,912 12.50 140 3,993 144 3,993 192 4,168 282 4,199 475 4,216 680 4,278 863 4,360 13.00 112 4,493 116 4,493 128 4,670 190 4,660 383 4,688 567 4,749 747 4,813 13.50 - - - - 113 5,144 - - 310 5,188 - - - - 14.00 - - - - 105 5,653 - - 229 5,665 - - - - 14.50 - - - - 95 6,145 - - 182 6,145 - - - - 15.00 - - - - 87 6,652 - - - - - - - -

Back to Top
CDA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - - - 7,751 100 - - - - - - - - 0.20 - - - - 7,502 100 - - - - - - - - 0.25 - - - - 7,254 100 - - - - - - - - 0.30 - - - - 7,005 108 - - - - - - - - 0.35 - - - - 6,755 116 - - - - - - - - 0.40 - - - - 6,506 124 - - - - - - - - 0.45 6,250 100 - - 6,258 135 - - 6,271 173 6,356 200 - - 0.50 6,000 100 6,005 124 6,009 145 - - 6,024 186 6,108 216 - - 0.55 5,750 103 5,755 135 5,760 157 - - 5,776 200 5,860 238 5,850 270 0.60 5,501 108 5,506 144 5,512 168 - - 5,529 218 5,611 260 5,586 293 0.65 5,251 117 5,256 155 5,263 179 - - 5,357 238 5,361 281 5,485 316 0.70 5,001 127 5,008 164 5,014 194 - - 5,110 257 5,110 302 5,242 346 0.75 4,751 136 4,758 179 4,766 212 - - 4,787 277 4,980 329 5,000 375 0.80 4,501 144 4,509 193 4,517 228 - - 4,615 300 4,737 357 4,852 405 0.85 4,252 156 4,259 206 4,268 242 - - 4,369 325 4,495 385 4,690 550 0.90 4,002 169 4,010 221 4,020 265 4,107 298 4,217 351 4,337 529 4,522 675 0.95 3,752 183 3,760 242 3,770 288 3,861 322 3,973 379 4,168 647 4,350 802 1.00 3,502 200 3,575 265 3,598 312 3,690 351 3,730 524 4,054 774 4,176 912 1.05 3,254 228 3,263 290 3,352 346 3,445 389 3,559 650 3,816 880 4,055 1,085 1.10 3,004 266 3,078 325 3,104 381 3,261 529 3,381 762 3,634 995 3,875 1,195 1.15 2,754 313 2,829 355 2,923 521 3,017 652 3,197 883 3,506 1,102 3,692 1,356 1.20 2,504 371 2,633 495 2,731 646 2,826 839 3,061 987 3,318 1,259 3,561 1,508 1.25 2,289 445 2,430 623 2,533 765 2,631 945 2,869 1,152 3,180 1,423 3,424 1,620 1.30 2,070 569 2,222 745 2,379 943 2,483 1,058 2,723 1,316 3,037 1,577 3,335 1,812 1.35 1,848 692 2,054 915 2,219 1,103 2,326 1,264 2,572 1,459 2,891 1,716 3,193 1,954 1.40 1,655 851 1,880 1,087 2,053 1,217 2,165 1,424 2,416 1,621 2,791 1,920 3,097 2,151 1.45 1,460 1,011 1,702 1,248 1,882 1,415 2,048 1,568 2,307 1,761 2,637 2,061 2,947 2,293 1.50 1,258 1,227 1,565 1,451 1,755 1,619 1,875 1,769 2,143 1,954 2,530 2,247 2,844 2,481 1.55 1,094 1,433 1,423 1,645 1,623 1,800 1,749 1,950 2,023 2,137 2,419 2,426 2,739 2,650 1.60 979 1,636 1,278 1,833 1,486 1,991 1,617 2,132 1,953 2,320 2,306 2,611 2,631 2,838 1.65 868 1,869 1,184 2,063 1,401 2,214 1,535 2,316 1,826 2,533 2,241 2,786 2,520 3,020 1.70 757 2,097 1,090 2,284 1,255 2,393 1,394 2,534 1,752 2,717 2,121 2,952 2,458 3,230 1.75 643 2,325 995 2,503 1,163 2,614 1,308 2,746 1,617 2,884 2,052 3,177 2,342 3,396 1.80 521 2,552 899 2,723 1,071 2,822 1,218 2,923 1,537 3,055 1,926 3,344 2,277 3,576 1.85 382 2,804 797 2,935 974 3,041 1,127 3,174 1,456 3,265 1,853 3,552 2,211 3,785 1.90 357 3,056 689 3,189 874 3,294 1,030 3,382 1,372 3,471 1,779 3,760 2,085 3,995 1.95 - - - - 764 3,499 - - - - - - - - 2.00 - - - - 643 3,749 - - - - - - - - 2.10 - - - - 476 4,110 - - - - - - - - 2.20 - - - - 445 4,606 - - - - - - - - 2.30 - - - - 418 4,997 - - - - - - - - 2.40 - - - - 397 5,497 - - - - - - - - 2.50 - - - - 378 5,997 - - - - - - - - 2.60 - - - - 362 6,497 - - - - - - - - 2.70 - - - - 349 6,997 - - - - - - - - 2.80 - - - - 337 7,497 - - - - - - - - 2.90 - - - - 327 7,997 - - - - - - - - 3.00 - - - - 318 8,497 - - - - - - - -

Back to Top
CGN (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 12,822 234 - - 12,927 350 - - 12,947 441 13,007 514 - - 1.75 12,322 240 - - 12,429 364 - - 12,453 459 12,515 544 - - 1.80 11,823 252 11,855 330 11,929 379 - - 12,087 487 12,251 573 12,234 679 1.85 11,323 267 11,357 344 11,429 395 11,419 440 11,588 514 11,754 601 11,916 722 1.90 10,825 282 10,858 359 10,930 419 10,915 467 11,090 544 11,256 630 11,420 986 1.95 10,325 298 10,359 380 10,430 445 10,401 495 10,591 572 10,915 669 10,924 1,240 2.00 9,825 318 9,861 407 9,930 472 9,905 522 10,092 601 10,553 709 10,579 1,442 2.10 8,826 375 8,863 452 8,931 524 8,911 584 9,248 678 9,567 1,025 9,727 1,716 2.20 7,827 453 7,915 517 7,933 598 8,084 659 8,258 1,000 8,819 1,494 8,980 2,113 2.30 6,829 577 6,915 602 6,934 699 7,090 774 7,501 1,301 8,049 1,896 8,325 2,626 2.40 5,830 758 5,872 758 5,935 830 6,207 1,125 6,612 1,750 7,264 2,429 7,557 3,126 2.50 4,831 1,032 4,915 1,029 5,149 1,381 5,396 1,618 5,903 2,165 6,561 2,805 7,053 3,672 2.60 3,833 1,403 4,046 1,463 4,297 1,868 4,554 2,081 5,166 2,781 5,934 3,375 6,437 4,335 2.70 2,845 1,862 3,200 2,152 3,569 2,467 3,941 2,750 4,587 3,377 5,384 3,952 5,798 4,957 2.80 2,013 2,646 2,447 2,944 2,883 3,284 3,295 3,537 3,982 4,137 4,811 4,685 5,240 5,588 2.90 1,495 3,606 1,835 3,825 2,354 4,056 2,704 4,369 3,556 4,858 4,318 5,392 4,764 6,263 3.00 1,133 4,621 1,305 4,730 1,927 4,947 2,186 5,178 2,997 5,638 3,911 6,178 4,264 7,023 3.10 871 5,630 912 5,681 1,475 5,890 1,912 6,041 2,648 6,511 3,490 7,016 3,864 7,777 3.20 697 6,638 790 6,687 1,166 6,815 1,475 6,963 2,288 7,338 3,048 7,776 3,555 8,504 3.30 578 7,642 702 7,694 828 7,827 1,180 7,876 1,905 8,260 2,712 8,591 3,120 9,312 3.40 497 8,645 637 8,694 753 8,833 847 8,880 1,478 9,167 2,359 9,503 2,783 10,114 3.50 444 9,647 586 9,694 694 9,741 783 9,882 1,197 10,074 2,141 10,409 2,572 10,904 3.60 412 10,650 545 10,695 647 10,741 730 10,776 870 10,964 1,919 11,300 2,373 12,004 3.70 387 11,651 512 11,699 608 11,741 686 11,776 819 11,962 1,687 12,192 1,989 12,646 3.80 - - - - 576 12,602 - - 775 12,962 - - - - 3.90 - - - - 548 13,602 - - - - - - - - 4.00 - - - - 524 14,602 - - - - - - - - 4.10 - - - - 504 15,738 - - - - - - - - 4.20 - - - - 485 16,602 - - - - - - - - 4.30 - - - - 469 17,739 - - - - - - - -

Back to Top
CHQ (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.75 57,963 593 - - 58,083 593 - - 58,171 624 58,172 806 - - 9.00 56,713 593 - - 56,838 593 - - 56,930 668 56,932 851 - - 9.25 55,464 593 - - 55,595 593 - - 55,691 711 55,870 1,173 - - 9.50 54,214 593 - - 54,404 593 - - 54,552 753 54,607 1,473 - - 9.75 52,964 593 53,029 593 53,152 593 - - 53,295 796 53,343 1,688 53,760 3,288 10.00 51,714 593 51,782 593 51,898 593 - - 52,027 838 52,069 1,980 52,630 3,521 10.50 49,216 593 49,290 593 49,384 593 - - 49,654 1,446 49,736 2,563 50,452 4,300 11.00 46,716 593 46,796 593 46,871 672 - - 47,261 1,981 47,483 3,171 48,299 5,151 11.50 44,218 664 44,334 684 44,479 753 - - 44,855 2,447 45,547 3,840 46,256 6,027 12.00 41,721 820 41,833 840 41,975 867 - - 42,957 3,180 43,236 4,734 44,338 7,029 12.50 39,225 1,028 39,330 1,047 39,757 1,283 - - 40,528 3,895 41,295 5,582 42,429 8,111 13.00 36,728 1,310 36,842 1,325 36,970 1,671 - - 38,684 4,764 39,670 6,712 40,573 9,213 13.50 34,230 1,680 34,850 1,868 35,037 2,435 35,663 3,250 36,311 5,813 37,423 7,787 38,844 10,515 14.00 31,733 2,164 32,003 2,552 32,589 3,266 33,421 4,184 34,158 6,872 35,470 9,014 37,149 11,978 14.50 29,247 2,797 29,590 3,268 29,941 4,134 31,545 5,129 31,984 8,167 33,618 10,280 35,560 13,091 15.00 26,747 3,587 27,395 4,226 27,909 5,141 28,657 6,255 30,170 9,441 31,691 11,666 34,016 14,808 15.50 24,280 4,598 24,983 5,240 25,609 6,410 26,464 7,561 28,158 10,860 29,705 13,160 32,470 16,286 16.00 21,817 5,659 22,553 6,363 23,780 7,669 24,728 8,862 26,328 12,195 28,342 14,597 30,520 17,745 16.50 19,323 6,831 20,584 7,656 21,698 9,053 23,306 10,195 24,645 13,818 26,726 16,229 29,258 19,473 17.00 16,927 8,099 18,395 9,097 20,080 10,655 21,037 11,778 22,754 15,340 25,252 17,908 28,388 21,118 17.50 14,640 9,577 16,614 10,747 18,298 12,365 19,676 13,410 21,189 17,137 23,436 19,499 26,588 22,807 18.00 12,416 11,235 14,758 12,653 16,652 14,134 18,050 15,222 19,667 18,925 22,042 21,165 25,509 24,575 18.50 10,706 13,044 13,124 14,687 15,059 16,106 16,576 17,052 18,287 20,753 20,817 22,937 24,392 26,397 19.00 9,211 15,282 11,548 16,832 13,622 18,046 15,218 19,155 16,953 22,722 19,571 24,920 23,276 28,258 19.50 7,847 17,716 10,087 19,008 12,311 20,244 13,876 21,089 15,666 24,694 18,404 26,737 22,149 29,603 20.00 6,661 20,182 8,693 21,262 10,959 21,947 12,607 23,346 14,508 26,755 17,359 28,711 21,567 32,030 21.00 4,620 25,174 6,381 25,906 8,695 26,825 10,316 27,174 12,375 30,605 15,404 32,677 19,297 36,091 22.00 3,075 30,130 4,618 30,587 6,803 31,457 8,356 32,102 10,599 35,268 13,504 36,701 17,657 39,387 23.00 2,007 35,068 3,180 35,658 5,226 36,224 6,753 36,799 9,033 39,451 11,943 40,958 16,296 43,522 24.00 1,461 40,068 2,281 40,362 3,977 40,801 5,318 41,015 7,495 44,047 10,575 45,563 14,751 47,681 25.00 1,115 45,068 1,547 45,751 3,063 45,981 4,240 46,342 6,363 48,730 9,197 49,909 13,477 51,990 26.00 886 50,068 1,043 50,068 2,256 50,068 3,373 51,160 5,314 53,460 8,088 54,484 12,201 56,358

Back to Top
CHT (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 23,279 148 - - - - - - - - 47.00 - - - - 23,119 148 - - 23,229 148 - - - - 48.00 - - - - 22,001 148 - - 22,449 148 - - - - 49.00 21,462 148 - - 21,498 148 - - 21,516 148 21,613 148 - - 50.00 20,962 148 21,006 148 20,999 148 - - 20,998 148 20,999 148 - - 52.50 19,927 148 20,004 148 20,035 148 - - 20,120 148 20,218 161 - - 55.00 18,654 148 18,730 148 18,864 148 18,897 148 18,963 148 19,099 188 19,211 240 57.50 17,214 148 17,253 148 17,481 148 17,505 148 17,557 167 17,652 229 17,752 349 60.00 15,967 148 16,012 148 16,018 148 16,497 151 16,590 205 16,727 421 16,862 563 62.50 14,878 148 14,958 148 15,172 149 15,213 187 15,307 245 15,444 585 15,581 771 65.00 13,468 148 13,811 148 13,872 188 13,906 228 14,022 367 14,161 830 14,301 1,092 67.50 12,220 148 12,299 148 12,341 243 12,649 293 12,735 578 12,882 1,143 13,029 1,474 70.00 11,113 200 11,204 203 11,236 328 11,263 448 11,347 876 11,613 1,523 11,774 1,920 72.50 9,846 318 9,939 320 9,971 539 9,999 779 10,080 1,290 10,355 1,980 10,523 2,427 75.00 8,480 557 8,714 555 8,753 942 8,788 1,225 8,871 1,799 9,151 2,531 9,446 3,019 77.50 7,235 903 7,330 916 7,339 1,452 7,354 1,820 7,482 2,422 8,042 3,145 8,545 3,683 80.00 5,992 1,372 6,148 1,418 6,176 2,205 6,207 2,558 6,423 3,135 7,048 3,826 7,678 4,388 82.50 4,750 1,898 4,983 2,018 5,091 3,106 5,190 3,394 5,512 3,928 6,162 4,558 6,896 5,146 85.00 3,509 2,489 3,923 2,805 4,050 4,103 4,176 4,314 4,600 4,795 5,348 5,375 6,188 5,975 87.50 2,501 3,530 2,956 3,850 3,141 5,166 3,269 5,312 3,799 5,718 4,600 6,241 5,518 6,861 90.00 1,877 4,787 2,229 4,977 2,398 6,263 2,609 6,411 3,194 6,741 4,042 7,207 4,922 7,832 92.50 1,352 6,038 1,670 6,199 1,826 7,511 2,099 7,655 2,700 7,938 3,529 8,340 4,429 8,824 95.00 905 7,289 1,252 7,376 1,383 8,697 1,707 8,907 2,282 9,162 3,083 9,460 3,984 9,853 97.50 570 8,539 951 8,594 1,049 9,817 1,411 9,798 1,932 9,932 2,710 10,208 3,537 10,777 100.00 376 9,789 730 9,924 820 11,261 1,166 11,319 1,662 11,418 2,347 11,556 3,182 11,946 102.50 260 11,041 562 11,064 650 12,361 996 12,400 1,409 12,465 2,079 12,559 2,809 13,007 105.00 188 12,289 453 12,386 523 13,609 846 13,574 1,232 13,564 1,812 13,551 2,527 13,801 107.50 148 13,539 353 13,539 418 14,872 725 14,862 1,059 14,860 1,605 15,275 2,239 15,399 110.00 148 14,880 289 15,003 347 16,133 639 16,122 928 16,070 1,404 16,063 2,005 16,003 112.50 148 16,047 231 16,361 281 17,290 585 17,291 812 17,291 1,245 17,284 1,796 17,264 115.00 148 17,299 174 17,603 220 18,546 521 18,547 727 18,547 1,115 18,540 1,597 18,535 117.50 148 18,546 148 18,568 149 19,892 472 19,894 664 19,892 982 19,887 1,435 19,781 120.00 148 19,789 148 19,869 148 21,066 - - 580 21,066 885 21,242 1,297 21,316

Back to Top
CHU (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 10,676 93 - - - - - - - - 4.60 - - - - 10,476 95 - - - - - - - - 4.70 - - - - 10,277 98 - - 10,276 135 - - - - 4.80 - - - - 10,077 101 - - 10,077 142 - - - - 4.90 - - - - 9,879 103 - - 9,877 147 - - - - 5.00 - - - - 9,679 106 - - 9,679 153 - - - - 5.25 - - - - 9,180 118 - - 9,180 166 - - - - 5.50 - - - - 8,683 131 - - 8,681 183 - - - - 5.75 8,169 93 - - 8,184 143 - - 8,220 206 8,240 254 - - 6.00 7,669 93 - - 7,703 162 - - 7,720 230 7,738 365 - - 6.25 7,171 93 7,183 133 7,186 183 - - 7,220 258 7,301 465 - - 6.50 6,666 110 6,684 150 6,689 202 - - 6,720 365 6,741 608 - - 6.75 6,171 133 6,225 168 6,233 234 6,242 268 6,269 473 6,394 750 6,535 1,004 7.00 5,671 163 5,701 190 5,703 267 5,706 311 5,718 626 5,933 916 6,142 1,200 7.25 5,171 204 5,226 222 5,234 393 5,276 446 5,310 807 5,405 1,115 5,756 1,410 7.50 4,671 266 4,703 267 4,700 514 4,703 670 4,902 1,007 5,039 1,336 5,359 1,666 7.75 4,171 353 4,228 352 4,236 645 4,305 828 4,346 1,239 4,663 1,590 5,003 1,897 8.00 3,671 477 3,749 505 3,782 894 3,849 1,085 4,018 1,481 4,354 1,838 4,658 2,151 8.25 3,170 643 3,331 714 3,358 1,184 3,388 1,370 3,562 1,753 3,963 2,108 4,354 2,423 8.50 2,685 852 2,837 955 2,866 1,496 2,934 1,689 3,290 2,067 3,685 2,435 4,047 2,718 8.75 2,199 1,100 2,407 1,246 2,523 1,850 2,627 2,010 2,957 2,393 3,373 2,724 3,759 3,125 9.00 1,734 1,395 2,016 1,613 2,151 2,224 2,257 2,369 2,660 2,729 3,097 3,061 3,518 3,351 9.25 1,338 1,787 1,673 2,008 1,807 2,607 1,951 2,745 2,356 3,078 2,832 3,410 3,243 3,694 9.50 1,068 2,272 1,346 2,437 1,501 3,024 1,642 3,134 2,101 3,458 2,593 3,767 3,010 4,077 9.75 838 2,764 1,069 2,893 1,221 3,440 1,397 3,585 1,854 3,898 2,370 4,129 2,794 4,426 10.00 626 3,263 832 3,351 973 3,941 1,172 3,982 1,643 4,226 2,139 4,501 2,574 4,799 10.50 377 4,285 482 4,348 610 4,892 816 5,004 1,285 5,072 1,763 5,291 2,199 5,567 11.00 250 5,252 309 5,365 359 5,872 570 5,918 976 5,976 1,454 6,245 1,888 6,396 11.50 182 6,261 255 6,384 296 6,849 344 6,868 770 6,940 1,176 7,123 1,569 7,195 12.00 146 7,263 218 7,420 259 7,848 297 7,868 549 7,908 946 8,001 1,358 8,057 12.50 127 8,365 191 8,420 227 8,822 267 8,837 432 8,868 806 8,916 1,148 8,961 13.00 114 9,351 171 9,411 208 9,821 242 9,836 311 9,866 650 9,914 967 9,955 13.50 105 10,367 156 10,429 192 10,825 224 10,772 280 10,772 538 10,772 822 10,769 14.00 97 11,356 145 11,411 172 11,793 - - 263 11,825 440 11,860 671 11,890 14.50 - - - - 163 12,793 - - 246 12,826 315 12,861 - - 15.00 - - - - 155 13,794 - - 227 13,828 - - - - 15.50 - - - - 146 14,761 - - 216 14,776 - - - - 16.00 - - - - 138 15,764 - - 208 15,784 - - - -

Back to Top
CIT (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - - - 7,281 68 - - - - - - - - 5.25 - - - - 7,029 68 - - - - - - - - 5.50 - - - - 6,779 68 - - - - - - - - 5.75 - - - - 6,529 68 - - - - - - - - 6.00 6,267 68 - - 6,279 68 - - 6,279 85 6,279 103 - - 6.25 6,017 68 - - 6,031 68 - - 6,031 92 6,029 109 - - 6.50 5,767 68 - - 5,781 72 - - 5,781 99 5,781 120 - - 6.75 5,517 68 - - 5,532 79 - - 5,532 108 5,532 132 - - 7.00 5,267 71 5,297 72 5,303 85 - - 5,317 119 5,330 144 - - 7.25 5,017 80 5,047 83 5,053 93 - - 5,067 131 5,081 206 - - 7.50 4,776 93 4,813 96 4,823 109 - - 4,846 144 4,866 257 - - 7.75 4,526 111 4,555 113 4,565 129 - - 4,582 206 4,602 338 4,676 550 8.00 4,276 132 4,304 135 4,315 154 4,320 154 4,332 262 4,399 414 4,466 636 8.25 4,025 158 4,061 161 4,073 186 4,080 215 4,097 313 4,164 483 4,261 738 8.50 3,775 193 3,804 194 3,833 228 3,841 273 3,857 399 3,962 573 4,070 838 8.75 3,520 237 3,545 237 3,582 301 3,591 361 3,607 498 3,748 680 3,884 958 9.00 3,267 291 3,295 291 3,339 392 3,350 442 3,384 588 3,540 792 3,776 1,084 9.25 3,017 361 3,038 359 3,073 481 3,081 540 3,162 697 3,340 917 3,561 1,200 9.50 2,767 443 2,794 464 2,839 583 2,866 657 2,950 827 3,140 1,054 3,376 1,349 9.75 2,517 536 2,556 567 2,609 696 2,631 785 2,753 977 2,947 1,192 3,200 1,481 10.00 2,267 642 2,320 679 2,406 825 2,439 920 2,566 1,116 2,772 1,328 3,041 1,608 10.50 1,775 871 1,879 932 1,987 1,128 2,036 1,251 2,169 1,425 2,433 1,636 2,720 1,932 11.00 1,295 1,167 1,459 1,245 1,594 1,501 1,692 1,609 1,835 1,768 2,093 1,972 2,426 2,262 11.50 969 1,587 1,083 1,663 1,245 1,916 1,365 2,009 1,558 2,161 1,851 2,345 2,210 2,606 12.00 723 2,093 806 2,132 950 2,379 1,080 2,433 1,287 2,557 1,594 2,721 1,957 2,989 12.50 514 2,598 581 2,610 694 2,837 838 2,899 1,060 3,006 1,364 3,147 1,738 3,362 13.00 366 3,098 417 3,101 518 3,303 645 3,355 860 3,435 1,173 3,576 1,558 3,777 13.50 266 3,598 273 3,598 379 3,767 500 3,826 700 3,886 1,006 3,980 1,374 4,186 14.00 202 4,098 208 4,098 263 4,270 369 4,290 574 4,338 837 4,443 1,226 4,596 14.50 158 4,598 164 4,604 182 4,771 260 4,790 460 4,816 727 4,880 1,086 5,058 15.00 129 5,098 135 5,098 162 5,262 184 5,265 363 5,306 605 5,341 976 5,510 15.50 109 5,598 117 5,598 144 5,763 166 5,766 263 5,790 507 5,808 859 5,964 16.00 93 6,098 107 6,098 132 6,255 - - 189 6,274 421 6,287 757 6,420

Back to Top
CKH (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - - - 11,435 100 - - 11,430 100 - - - - 30.00 10,902 100 - - 10,939 100 - - 10,943 100 10,949 198 - - 31.00 10,402 100 - - 10,439 100 - - 10,439 107 10,436 267 - - 32.00 9,902 100 - - 9,935 100 - - 9,933 160 9,935 343 - - 33.00 9,402 100 - - 9,440 100 - - 9,452 235 9,464 440 - - 34.00 8,902 100 8,928 100 8,936 100 - - 9,147 298 9,212 533 - - 35.00 8,403 100 8,476 100 8,488 116 - - 8,525 388 8,627 670 8,913 932 36.00 7,903 107 7,927 110 7,946 174 - - 8,156 486 8,225 786 8,316 1,078 37.00 7,410 136 7,435 139 7,455 256 - - 7,532 616 7,709 944 7,979 1,256 38.00 6,906 177 6,962 179 6,970 330 - - 7,231 759 7,313 1,112 7,536 1,459 39.00 6,406 233 6,497 262 6,517 461 6,587 615 6,757 921 6,907 1,327 7,120 1,651 40.00 5,906 310 5,957 384 6,007 605 6,130 772 6,217 1,132 6,496 1,539 6,719 1,890 41.00 5,406 418 5,480 519 5,496 775 5,590 967 5,718 1,343 6,122 1,773 6,357 2,125 42.00 4,910 575 4,998 685 5,080 986 5,134 1,189 5,339 1,575 5,714 2,006 6,113 2,378 43.00 4,412 761 4,599 867 4,642 1,223 4,782 1,431 4,947 1,834 5,365 2,286 5,792 2,652 44.00 3,922 973 4,090 1,088 4,204 1,494 4,298 1,701 4,573 2,112 5,037 2,553 5,461 2,921 45.00 3,437 1,205 3,652 1,337 3,794 1,796 3,947 2,002 4,222 2,408 4,705 2,856 5,174 3,227 46.00 2,959 1,464 3,223 1,614 3,403 2,117 3,551 2,315 3,881 2,719 4,409 3,166 4,882 3,535 47.00 2,500 1,758 2,828 1,975 3,024 2,464 3,199 2,653 3,567 3,054 4,111 3,483 4,590 3,841 48.00 2,077 2,101 2,462 2,358 2,691 2,850 2,876 3,013 3,257 3,394 3,834 3,823 4,337 4,180 49.00 1,766 2,498 2,141 2,768 2,371 3,246 2,564 3,402 2,982 3,761 3,575 4,166 4,085 4,524 50.00 1,477 2,962 1,822 3,199 2,059 3,707 2,267 3,823 2,708 4,134 3,307 4,529 3,821 4,861 52.50 896 4,205 1,156 4,256 1,419 4,805 1,647 4,932 2,118 5,122 2,742 5,471 3,273 5,794 55.00 475 5,454 684 5,539 931 5,973 1,160 6,017 1,633 6,240 2,255 6,430 2,789 6,870 57.50 253 6,708 377 6,752 595 6,998 794 7,151 1,238 7,343 1,836 7,517 2,344 7,928 60.00 157 7,948 202 7,977 373 8,253 524 8,382 926 8,494 1,480 8,649 1,967 9,035 62.50 108 9,211 124 9,331 206 9,618 340 9,749 671 9,809 1,177 9,890 1,654 10,123 65.00 100 10,448 103 10,549 135 10,919 243 10,950 504 11,005 952 11,072 1,371 11,220 67.50 100 11,796 100 11,859 115 12,126 140 12,152 365 12,196 757 12,259 1,152 12,321 70.00 100 13,050 100 13,107 100 13,398 122 13,427 254 13,472 584 13,538 952 13,601 72.50 - - - - 100 14,467 - - 193 14,466 457 14,631 - - 75.00 - - - - 100 15,799 - - 131 15,725 366 15,749 - -

Back to Top
CKP (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 18,470 194 - - 18,507 194 - - 18,519 194 18,530 226 - - 21.00 17,470 194 - - 17,507 194 - - 17,507 202 17,508 261 - - 22.00 16,470 194 16,563 194 16,580 194 - - 16,633 237 16,692 299 - - 23.00 15,470 194 15,498 194 15,520 206 - - 15,538 273 15,557 494 15,636 726 24.00 14,481 236 14,501 241 14,516 269 - - 14,530 326 15,086 665 15,183 963 25.00 13,480 311 13,508 317 13,520 354 - - 13,518 536 14,080 879 14,184 1,235 26.00 12,480 420 12,507 424 12,531 472 12,536 521 12,763 726 13,064 1,176 13,171 1,573 27.00 11,480 573 11,507 573 11,528 691 11,531 724 11,821 995 12,136 1,492 12,244 1,941 28.00 10,478 790 10,566 788 10,742 946 10,779 1,005 10,882 1,331 11,230 1,882 11,647 2,373 29.00 9,478 1,080 9,571 1,102 9,726 1,293 9,767 1,368 9,959 1,753 10,377 2,316 10,644 2,840 30.00 8,473 1,441 8,637 1,478 8,688 1,695 8,775 1,766 9,028 2,206 9,547 2,831 10,091 3,346 31.00 7,496 1,837 7,650 1,898 7,706 2,138 7,818 2,219 8,178 2,768 8,652 3,389 9,190 3,901 32.00 6,477 2,248 6,659 2,368 6,841 2,644 6,959 2,805 7,298 3,335 7,931 3,990 8,547 4,489 33.00 5,472 2,695 5,732 2,893 5,932 3,211 6,126 3,478 6,553 4,009 7,261 4,619 7,891 5,132 34.00 4,460 3,226 4,855 3,491 5,112 3,947 5,356 4,202 5,839 4,716 6,611 5,303 7,302 5,792 35.00 3,582 3,890 4,037 4,172 4,358 4,762 4,629 4,974 5,195 5,471 5,999 6,003 6,701 6,491 36.00 2,985 4,904 3,294 5,087 3,639 5,626 3,954 5,805 4,586 6,245 5,441 6,764 6,185 7,214 37.00 2,491 5,927 2,738 6,041 3,005 6,544 3,342 6,679 4,020 7,061 4,901 7,530 5,644 7,967 38.00 2,063 6,944 2,245 6,957 2,438 7,519 2,812 7,592 3,523 7,844 4,420 8,344 5,187 8,737 39.00 1,659 7,944 1,817 8,014 1,951 8,478 2,319 8,535 3,044 8,727 3,947 9,157 4,735 9,685 40.00 1,305 8,947 1,449 8,975 1,571 9,381 1,901 9,424 2,629 9,631 3,545 9,881 4,317 10,528 41.00 1,014 9,947 1,138 9,947 1,249 10,437 1,553 10,531 2,259 10,616 3,150 10,768 3,926 11,388 42.00 792 10,947 865 10,947 970 11,269 1,253 11,502 1,925 11,596 2,795 11,712 3,547 12,283 43.00 627 11,947 644 11,947 750 12,256 988 12,463 1,654 12,540 2,468 12,644 3,234 13,192 44.00 504 12,947 520 12,947 586 13,274 796 13,507 1,370 13,597 2,185 13,710 2,946 14,119 45.00 414 13,947 428 13,947 427 14,237 - - 1,167 14,359 1,963 14,433 2,672 15,066 46.00 - - - - 370 15,223 - - - - - - - -

Back to Top
CLI (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 13,228 108 - - - - - - - - 7.75 - - - - 12,980 108 - - - - - - - - 8.00 - - - - 12,643 108 - - - - - - - - 8.25 12,316 108 - - 12,491 108 - - 12,555 108 12,599 117 - - 8.50 12,066 108 - - 12,198 108 - - 12,282 108 12,322 121 - - 8.75 11,816 108 - - 12,002 108 - - 12,084 108 12,132 127 - - 9.00 11,566 108 11,755 108 11,784 108 - - 11,837 108 11,885 133 - - 9.25 11,316 108 11,327 108 11,504 108 - - 11,560 112 11,612 141 - - 9.50 11,066 108 11,077 108 11,254 108 - - 11,342 117 11,389 150 - - 9.75 10,816 108 10,840 108 11,035 108 - - 11,094 123 11,142 158 - - 10.00 10,637 108 10,699 108 10,724 108 - - 10,817 131 10,870 166 10,918 337 10.50 10,066 108 10,151 108 10,266 108 - - 10,336 148 10,387 184 10,435 437 11.00 9,566 108 9,707 108 9,735 108 - - 9,860 164 10,024 268 10,087 525 11.50 9,066 108 9,161 108 9,182 120 - - 9,386 184 9,448 385 9,605 669 12.00 8,567 108 8,589 108 8,758 136 8,782 158 8,866 266 9,012 481 9,188 815 12.50 8,067 129 8,189 133 8,218 153 8,283 184 8,324 388 8,527 641 8,757 996 13.00 7,569 161 7,587 165 7,696 178 7,750 209 7,860 494 7,947 785 8,348 1,142 13.50 7,069 205 7,086 208 7,112 264 7,298 345 7,460 646 7,639 982 7,940 1,344 14.00 6,570 262 6,695 265 6,760 343 6,790 464 6,995 816 7,223 1,186 7,574 1,561 14.50 6,070 341 6,114 375 6,260 492 6,396 608 6,552 1,033 6,813 1,414 7,166 1,794 15.00 5,571 447 5,595 499 5,835 658 5,918 811 6,108 1,243 6,434 1,652 6,847 2,050 15.50 5,073 588 5,157 667 5,370 859 5,512 1,015 5,720 1,507 6,082 1,905 6,436 2,299 16.00 4,580 760 4,701 865 4,943 1,070 5,090 1,281 5,343 1,755 5,730 2,165 6,194 2,586 16.50 4,075 967 4,253 1,083 4,519 1,328 4,601 1,551 4,892 2,037 5,413 2,474 5,866 2,876 17.00 3,577 1,197 3,818 1,335 4,062 1,617 4,283 1,830 4,491 2,337 5,041 2,766 5,590 3,170 17.50 3,113 1,450 3,397 1,618 3,680 1,934 3,937 2,145 4,304 2,663 4,819 3,104 5,304 3,493 18.00 2,650 1,746 3,003 1,957 3,341 2,266 3,565 2,497 3,982 2,993 4,454 3,432 5,030 3,814 18.50 2,224 2,096 2,648 2,342 3,012 2,645 3,296 2,869 3,710 3,361 4,272 3,787 4,774 4,141 19.00 1,903 2,457 2,338 2,786 2,722 3,045 3,032 3,255 3,453 3,722 4,046 4,149 4,541 4,488 19.50 1,632 2,952 2,055 3,199 2,456 3,441 2,772 3,656 3,200 4,123 3,817 4,513 4,306 4,852 20.00 1,386 3,416 1,800 3,646 2,219 3,837 2,538 4,072 2,966 4,483 3,585 4,963 4,080 5,214 21.00 976 4,442 1,386 4,554 1,816 4,818 2,141 4,877 2,553 5,308 3,211 5,804 3,706 5,975 22.00 684 5,425 1,077 5,519 1,488 5,717 1,810 5,918 2,203 6,134 2,873 6,622 3,344 6,809 23.00 468 6,419 846 6,489 1,216 6,649 1,528 6,840 1,895 7,152 2,563 7,416 3,031 7,679 24.00 338 7,432 688 7,525 1,012 7,579 1,306 7,682 1,629 7,896 2,309 8,275 2,734 8,421 25.00 239 8,435 561 8,473 828 8,513 1,118 8,638 1,404 8,819 2,077 9,186 2,499 9,323 26.00 152 9,437 438 9,477 688 9,563 968 9,658 1,204 9,956 1,886 10,057 2,256 10,177 27.00 124 10,420 376 10,480 573 10,589 862 10,630 1,053 10,702 1,703 11,020 2,076 11,112 28.00 108 11,443 321 11,490 486 11,523 759 11,584 911 11,762 1,505 11,873 1,897 12,056 29.00 108 12,423 268 12,505 431 12,569 682 12,602 817 12,771 1,392 12,861 1,716 12,983 30.00 108 13,423 216 13,452 379 13,477 608 13,594 703 13,744 1,268 13,817 1,589 13,891 31.00 108 14,447 164 14,483 329 14,516 - - 625 14,618 1,154 14,714 1,455 14,771 32.00 108 15,424 108 15,453 280 15,551 - - 574 15,629 1,080 15,684 1,342 15,813 33.00 - - - - 230 16,446 - - - - - - - -

Back to Top
CLP (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 11,920 114 - - 11,957 114 - - 12,097 114 12,144 114 - - 47.00 11,422 114 11,454 114 11,462 114 11,460 114 11,597 114 11,646 120 11,677 147 48.00 10,922 114 10,954 114 10,960 114 10,960 114 11,055 114 11,159 135 11,183 161 49.00 10,423 114 10,461 114 10,469 114 10,459 114 10,604 118 10,667 149 10,688 177 50.00 9,923 114 10,092 114 10,112 114 10,133 114 10,172 132 10,225 164 10,259 249 52.50 8,674 140 8,709 143 8,715 161 8,714 160 8,868 180 8,923 276 8,953 443 55.00 7,424 248 7,462 249 7,472 285 7,527 282 7,591 342 7,718 534 7,755 730 57.50 6,175 469 6,214 465 6,220 539 6,335 583 6,391 640 6,462 928 6,589 1,175 60.00 4,941 874 4,997 877 5,045 1,007 5,058 1,041 5,104 1,166 5,337 1,479 5,626 1,728 62.50 3,674 1,373 3,763 1,411 3,810 1,587 3,872 1,649 4,007 1,883 4,351 2,184 4,702 2,428 65.00 2,396 1,976 2,569 2,094 2,662 2,396 2,793 2,528 3,040 2,761 3,472 3,041 3,855 3,239 67.50 1,581 3,200 1,694 3,194 1,742 3,514 1,876 3,587 2,218 3,761 2,687 3,963 3,095 4,142 70.00 1,066 4,450 1,105 4,450 1,136 4,698 1,192 4,748 1,538 4,856 2,009 4,998 2,432 5,133 72.50 630 5,710 646 5,735 674 6,011 722 6,048 1,006 6,091 1,477 6,140 1,876 6,204 75.00 362 6,982 376 7,017 365 7,291 391 7,312 650 7,355 1,044 7,431 1,409 7,503 77.50 223 8,200 233 8,295 225 8,465 224 8,593 388 8,638 730 8,693 1,042 8,751 80.00 149 9,533 156 9,579 153 9,712 176 9,724 227 9,744 481 9,970 769 10,022 82.50 114 10,810 114 10,858 120 11,018 141 11,122 188 11,158 306 11,212 548 11,262 85.00 114 12,091 114 12,140 114 12,240 122 12,375 159 12,410 212 12,462 411 12,505 87.50 114 13,200 114 13,383 114 13,638 114 13,666 138 13,702 185 13,758 293 13,803 90.00 114 14,599 114 14,653 114 14,873 114 14,902 119 14,942 164 14,993 207 15,038 92.50 - - - - 114 16,132 - - - - - - - - 95.00 - - - - 114 17,373 - - - - - - - -

Back to Top
CMB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 18,281 108 - - - - - - - - 21.00 - - - - 17,724 108 - - - - - - - - 22.00 - - - - 17,232 108 - - - - - - - - 23.00 - - - - 16,822 108 - - - - - - - - 24.00 - - - - 16,242 108 - - - - - - - - 25.00 - - - - 15,861 108 - - - - - - - - 26.00 - - - - 15,238 108 - - 15,418 108 - - - - 27.00 - - - - 14,732 108 - - 14,869 108 - - - - 28.00 - - - - 14,321 108 - - 14,486 108 - - - - 29.00 - - - - 13,940 108 - - 13,997 108 - - - - 30.00 - - - - 13,237 108 - - 13,439 119 - - - - 31.00 12,697 108 - - 12,740 108 - - 12,985 130 13,279 359 - - 32.00 12,196 108 - - 12,246 108 - - 12,514 185 12,715 434 - - 33.00 11,701 108 11,720 108 11,840 108 - - 12,033 259 12,322 536 - - 34.00 11,197 108 11,279 108 11,518 108 - - 11,598 306 11,865 636 - - 35.00 10,701 108 10,725 108 10,904 114 - - 11,154 389 11,410 750 - - 36.00 10,199 108 10,222 108 10,430 127 - - 10,860 485 10,954 888 - - 37.00 9,699 108 9,805 108 9,920 182 - - 10,360 585 10,463 1,023 - - 38.00 9,200 108 9,246 118 9,436 239 - - 9,734 713 10,054 1,191 - - 39.00 8,702 108 8,818 134 8,998 317 - - 9,234 850 9,643 1,358 10,074 1,727 40.00 8,331 136 8,408 196 8,459 411 - - 8,882 1,005 9,198 1,524 9,718 1,909 41.00 7,702 172 7,842 253 8,003 537 8,044 780 8,407 1,172 8,899 1,727 9,351 2,118 42.00 7,202 221 7,237 359 7,614 658 7,699 939 7,991 1,359 8,421 1,935 8,988 2,327 43.00 6,701 289 6,812 482 7,079 815 7,279 1,107 7,593 1,563 8,125 2,142 8,657 2,575 44.00 6,207 380 6,282 613 6,691 991 6,851 1,294 7,234 1,777 7,789 2,401 8,333 2,844 45.00 5,702 520 5,783 788 6,178 1,196 6,373 1,490 6,822 2,000 7,422 2,649 8,009 3,101 46.00 5,218 695 5,352 976 5,815 1,398 6,042 1,726 6,456 2,244 7,092 2,884 7,721 3,337 47.00 4,736 886 4,937 1,202 5,347 1,627 5,582 1,961 6,217 2,483 6,724 3,176 7,388 3,620 48.00 4,238 1,101 4,571 1,457 4,960 1,899 5,180 2,240 5,717 2,767 6,403 3,438 7,120 3,895 49.00 3,787 1,336 4,171 1,732 4,595 2,174 4,957 2,514 5,396 3,019 6,115 3,729 6,833 4,177 50.00 3,326 1,601 3,757 2,046 4,244 2,491 4,618 2,820 5,107 3,342 5,870 4,045 6,551 4,492 52.50 2,286 2,421 2,926 2,926 3,428 3,318 3,862 3,623 4,451 4,137 5,252 4,828 5,892 5,267 55.00 1,494 3,560 2,151 3,915 2,729 4,261 3,170 4,536 3,830 5,095 4,626 5,697 5,274 6,106 57.50 936 4,790 1,554 4,942 2,120 5,355 2,573 5,545 3,246 6,066 4,096 6,622 4,736 6,969 60.00 538 6,002 1,072 6,055 1,612 6,394 2,059 6,667 2,728 6,949 3,628 7,653 4,300 7,966 62.50 277 7,247 716 7,439 1,205 7,511 1,628 7,800 2,279 7,971 3,190 8,672 3,788 8,975 65.00 176 8,598 473 8,684 879 8,759 1,271 8,965 1,894 9,258 2,779 9,622 3,383 9,999 67.50 122 9,743 284 9,770 639 10,062 988 10,132 1,563 10,345 2,422 10,691 3,011 11,018 70.00 108 10,999 210 11,030 468 11,070 757 11,364 1,288 11,485 2,073 11,764 2,683 12,127 72.50 108 12,413 139 12,503 323 12,584 585 12,644 1,047 12,761 1,794 12,911 2,384 13,210 75.00 108 13,645 122 13,738 222 13,810 437 13,870 853 13,966 1,549 14,121 2,110 14,249 77.50 108 14,732 108 14,881 153 14,940 324 14,984 692 15,077 1,355 15,198 1,869 15,372 80.00 108 15,993 108 16,015 138 16,205 - - 556 16,408 1,162 16,521 1,655 16,650

Back to Top
CNC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 9,819 71 - - 9,842 71 - - 9,851 107 9,979 139 - - 10.00 9,579 71 - - 9,590 73 - - 9,598 111 9,909 146 - - 10.50 9,079 71 9,083 71 9,089 81 - - 9,246 125 9,303 162 - - 11.00 8,579 71 8,584 71 8,658 91 - - 8,696 141 8,828 181 - - 11.50 8,089 71 8,140 71 8,147 103 8,242 124 8,283 157 8,339 209 8,395 427 12.00 7,589 71 7,654 79 7,726 117 7,744 139 7,787 182 7,852 293 7,909 528 12.50 7,089 71 7,094 87 7,241 132 7,261 161 7,309 206 7,423 404 7,488 645 13.00 6,570 71 6,593 101 6,608 153 6,612 182 6,800 292 6,901 486 6,962 805 13.50 6,072 73 6,096 116 6,103 176 6,214 212 6,290 412 6,393 647 6,592 982 14.00 5,572 85 5,590 135 5,738 209 5,759 303 5,840 518 5,955 811 6,044 1,183 14.50 5,073 100 5,092 156 5,263 249 5,291 432 5,361 675 5,451 1,008 5,677 1,374 15.00 4,573 132 4,676 188 4,778 402 4,805 552 4,885 867 4,974 1,211 5,282 1,619 15.50 4,074 185 4,119 229 4,136 565 4,171 759 4,259 1,090 4,423 1,454 4,925 1,851 16.00 3,599 266 3,656 337 3,681 785 3,732 986 3,947 1,318 4,093 1,703 4,566 2,122 16.50 3,099 391 3,227 516 3,275 1,043 3,351 1,262 3,547 1,593 3,768 1,976 4,270 2,386 17.00 2,612 575 2,764 744 2,859 1,334 2,946 1,548 3,161 1,891 3,499 2,273 3,972 2,687 17.50 2,119 798 2,342 1,033 2,456 1,661 2,560 1,866 2,801 2,192 3,188 2,572 3,700 2,988 18.00 1,657 1,063 1,947 1,362 2,072 2,020 2,204 2,211 2,494 2,521 2,922 2,896 3,445 3,293 18.50 1,240 1,456 1,620 1,727 1,731 2,396 1,879 2,568 2,193 2,871 2,645 3,221 3,193 3,634 19.00 908 1,921 1,308 2,125 1,422 2,790 1,586 2,945 1,929 3,222 2,416 3,574 2,979 3,963 19.50 671 2,398 1,024 2,576 1,139 3,293 1,319 3,350 1,690 3,605 2,182 3,927 2,765 4,382 20.00 467 2,879 781 3,022 907 3,618 1,093 3,837 1,485 4,053 1,979 4,304 2,544 4,784 21.00 244 3,937 431 3,998 566 4,532 741 4,659 1,109 4,738 1,607 5,047 2,189 5,587 22.00 152 4,879 245 5,026 359 5,564 501 5,534 814 5,534 1,288 5,765 1,863 6,393 23.00 119 5,879 194 6,055 240 6,550 344 6,550 605 6,550 1,038 6,544 1,565 7,225 24.00 97 6,879 162 7,074 201 7,579 238 7,579 440 7,576 840 7,563 1,333 7,746 25.00 84 8,009 140 8,074 176 8,588 208 8,588 345 8,585 667 8,579 1,124 8,552 26.00 73 8,879 123 8,879 154 9,548 188 9,548 248 9,548 516 9,545 943 9,548 27.00 71 10,005 109 10,072 140 10,572 166 10,570 226 10,570 435 10,545 791 10,547 28.00 71 10,943 100 10,990 128 11,548 153 11,548 204 11,547 347 11,544 656 11,547 29.00 71 12,006 92 12,072 116 12,537 - - 188 12,536 258 12,533 560 12,536 30.00 71 13,010 85 13,072 108 13,550 - - 177 13,549 237 13,546 488 13,549 31.00 - - - - 103 14,539 - - 166 14,538 - - - - 32.00 - - - - 97 15,535 - - 157 15,534 - - - - 33.00 - - - - 92 16,558 - - - - - - - - 34.00 - - - - 87 17,593 - - - - - - - -

Back to Top
COG (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 1,991 59 1,991 64 1,991 69 1,992 77 1,994 83 1,996 88 0.10 1,741 64 1,742 76 1,742 84 1,745 99 1,748 109 1,752 120 0.15 1,491 73 1,492 89 1,494 99 1,498 123 1,502 139 1,609 152 0.20 1,241 83 1,311 104 1,323 119 1,347 145 1,364 233 1,504 251 0.25 1,046 97 1,066 121 1,081 140 1,112 243 1,255 380 1,385 404 0.30 742 116 822 147 896 169 993 337 1,131 522 1,259 592 0.35 548 147 628 240 704 322 859 476 1,048 658 1,176 734 0.40 334 251 423 383 552 506 765 656 957 833 1,089 909 0.45 188 440 294 558 439 680 663 829 861 1,047 997 1,125 0.50 160 692 205 770 369 889 605 1,039 811 1,219 950 1,298 0.55 144 944 186 973 294 1,094 545 1,247 757 1,428 901 1,509 0.60 135 1,194 175 1,222 206 1,296 480 1,449 702 1,635 850 1,714 0.65 127 1,444 167 1,472 196 1,547 412 1,654 644 1,844 796 1,926 0.70 121 1,641 160 1,719 188 1,742 334 1,901 582 2,090 741 2,130 0.75 117 1,944 155 1,969 183 1,990 241 2,149 516 2,295 681 2,376 0.80 113 2,192 149 2,219 177 2,238 234 2,346 445 2,548 619 2,584 0.85 111 2,444 145 2,469 173 2,488 229 2,595 366 2,743 552 2,781 0.90 108 2,692 143 2,719 169 2,739 225 2,842 268 2,990 - - 0.95 105 2,891 - - 165 2,891 221 3,093 262 3,243 - - 1.00 - - - - 163 3,141 217 3,345 258 3,495 - -

Back to Top
COL (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 14,242 151 - - - - - - - - 8.25 - - - - 13,767 160 - - - - - - - - 8.50 - - - - 13,267 175 - - - - - - - - 8.75 - - - - 12,766 190 - - 12,786 433 - - - - 9.00 12,210 131 - - 12,265 203 - - 12,388 525 12,508 880 - - 9.25 11,710 131 11,731 162 11,763 215 - - 11,778 609 11,818 1,007 12,294 1,445 9.50 11,210 131 11,234 174 11,259 234 11,263 361 11,396 691 11,524 1,111 11,902 1,617 9.75 10,710 131 10,735 187 10,806 256 10,822 466 10,939 827 11,032 1,285 11,550 1,788 10.00 10,210 141 10,237 199 10,370 364 10,426 549 10,512 980 10,661 1,458 11,181 1,979 10.50 9,210 186 9,270 243 9,343 564 9,402 827 9,557 1,298 9,925 1,812 10,491 2,404 11.00 8,210 256 8,301 385 8,310 884 8,326 1,124 8,503 1,691 9,245 2,228 9,811 2,835 11.50 7,211 371 7,411 589 7,455 1,220 7,500 1,533 7,913 2,111 8,522 2,694 9,116 3,329 12.00 6,229 557 6,557 900 6,631 1,663 6,691 1,978 7,181 2,586 7,851 3,174 8,511 3,850 12.50 5,213 899 5,549 1,336 5,799 2,171 5,967 2,496 6,516 3,130 7,253 3,738 7,904 4,410 13.00 4,307 1,342 4,745 1,858 5,084 2,723 5,287 3,050 5,940 3,692 6,670 4,315 7,383 5,002 13.50 3,404 1,877 3,961 2,450 4,394 3,354 4,654 3,675 5,319 4,294 6,099 4,930 6,973 5,639 14.00 2,560 2,565 3,281 3,212 3,829 4,085 4,086 4,445 4,784 5,074 5,686 5,555 6,606 6,233 14.50 1,895 3,433 2,747 3,944 3,217 4,824 3,548 5,127 4,275 5,638 5,193 6,251 5,954 6,993 15.00 1,381 4,336 2,213 4,804 2,758 5,701 3,141 5,806 3,937 6,491 4,712 7,014 5,567 7,669 15.50 975 5,297 1,747 5,673 2,344 6,458 2,703 6,828 3,484 7,261 4,359 7,826 5,205 8,445 16.00 653 6,319 1,332 6,485 1,933 7,428 2,293 7,592 3,124 8,063 3,978 8,589 4,888 9,232 16.50 433 7,314 1,032 7,537 1,591 8,328 1,949 8,544 2,748 8,955 3,634 9,443 4,589 10,035 17.00 328 8,294 808 8,415 1,302 9,264 1,659 9,364 2,446 9,832 3,281 10,318 4,260 10,814 17.50 259 9,406 630 9,521 1,065 10,156 1,383 10,403 2,136 10,684 3,001 11,161 3,915 11,614 18.00 215 10,271 437 10,271 871 10,862 1,162 11,348 1,895 11,495 2,712 12,058 3,659 12,484 18.50 191 11,285 301 11,315 710 11,980 967 12,330 1,656 12,459 2,450 12,947 3,374 13,215 19.00 174 12,398 - - 533 13,076 - - 1,463 13,247 2,251 13,782 - - 19.50 - - - - 427 14,122 - - 1,292 14,288 2,026 14,649 - - 20.00 - - - - 300 14,736 - - 1,113 15,193 1,839 15,558 - - 21.00 - - - - 260 17,020 - - - - - - - - 22.00 - - - - 239 18,714 - - - - - - - - 23.00 - - - - 219 20,731 - - - - - - - - 24.00 - - - - 196 22,705 - - - - - - - - 25.00 - - - - 184 24,695 - - - - - - - - 26.00 - - - - 174 26,706 - - - - - - - -

Back to Top
COS (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 20,355 229 - - - - - - - - 7.50 - - - - 19,730 229 - - - - - - - - 7.75 19,053 229 - - 19,105 229 - - 19,109 229 19,108 273 - - 8.00 18,428 229 - - 18,480 229 - - 18,488 248 18,486 403 - - 8.25 17,800 229 - - 17,857 232 - - 17,866 265 17,894 505 - - 8.50 17,175 251 17,204 259 17,234 260 - - 17,261 394 17,269 621 - - 8.75 16,550 287 16,579 294 16,612 294 - - 16,812 505 16,860 724 - - 9.00 15,925 325 15,955 333 16,005 333 - - 16,209 614 16,253 893 - - 9.25 15,301 373 15,332 380 15,377 378 - - 15,583 720 15,627 1,061 15,687 1,539 9.50 14,676 430 14,708 435 14,775 435 14,889 599 14,913 836 14,953 1,206 15,063 1,786 9.75 14,051 497 14,086 502 14,133 501 14,281 742 14,374 1,003 14,428 1,427 14,534 1,970 10.00 13,476 578 13,528 582 13,618 661 13,637 936 13,663 1,223 13,699 1,611 13,997 2,268 10.50 12,178 796 12,221 799 12,398 975 12,478 1,308 12,518 1,637 12,761 2,130 12,991 2,790 11.00 10,929 1,106 11,071 1,157 11,191 1,346 11,291 1,758 11,422 2,195 11,555 2,697 12,029 3,412 11.50 9,680 1,511 9,731 1,623 10,027 1,830 10,148 2,294 10,332 2,793 10,577 3,303 11,123 4,050 12.00 8,429 1,994 8,503 2,151 8,851 2,394 9,020 2,923 9,253 3,485 9,634 4,010 10,296 4,714 12.50 7,178 2,537 7,355 2,752 7,673 3,025 7,964 3,577 8,183 4,237 8,692 4,752 9,472 5,563 13.00 5,908 3,142 6,239 3,457 6,701 3,724 6,942 4,408 7,321 5,040 7,845 5,535 8,748 6,368 13.50 4,648 3,881 5,195 4,286 5,731 4,544 5,992 5,319 6,490 5,939 7,108 6,414 7,898 7,148 14.00 3,833 4,785 4,314 5,191 4,865 5,528 5,151 6,311 5,700 6,890 6,386 7,340 7,375 8,139 14.50 3,111 5,999 3,516 6,246 4,101 6,595 4,407 7,340 5,009 7,891 5,731 8,302 6,738 9,097 15.00 2,512 7,270 2,906 7,421 3,432 7,723 3,719 8,394 4,342 8,901 5,127 9,314 6,181 10,080 15.50 1,985 8,531 2,343 8,630 2,844 8,861 3,086 9,649 3,754 9,958 4,528 10,376 5,570 11,099 16.00 1,527 9,793 1,860 9,858 2,310 10,041 2,554 10,726 3,303 11,097 4,058 11,414 5,092 12,140 16.50 1,186 11,056 1,441 11,116 1,847 11,258 2,112 11,787 2,854 12,250 3,678 12,526 4,644 12,977 17.00 934 12,305 1,116 12,374 1,518 12,472 1,747 12,953 2,503 13,427 3,280 13,668 4,208 14,295 17.50 749 13,547 871 13,623 1,192 13,656 1,413 14,201 2,154 14,617 2,877 14,789 3,830 15,164 18.00 615 14,798 634 14,807 961 14,943 1,152 15,478 1,808 15,863 2,542 15,936 3,498 16,264 18.50 515 16,049 533 16,059 732 16,104 929 16,737 1,588 17,019 2,241 17,129 3,223 17,404 19.00 439 17,301 457 17,311 571 17,321 - - 1,341 18,241 1,970 18,312 2,890 18,520 19.50 381 18,555 397 18,555 404 18,555 - - 1,160 19,482 1,766 19,541 2,667 19,699

Back to Top
CPA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - - - 7,100 79 - - - - - - - - 5.75 - - - - 6,850 83 - - - - - - - - 6.00 - - - - 6,627 89 - - - - - - - - 6.25 - - - - 6,377 97 - - - - - - - - 6.50 6,098 49 - - 6,127 107 - - 6,163 172 6,215 226 - - 6.75 5,850 49 5,873 81 5,877 115 - - 5,913 185 5,967 242 - - 7.00 5,600 53 5,623 88 5,625 121 - - 5,663 200 5,719 264 - - 7.25 5,350 56 5,374 96 5,374 132 - - 5,414 213 5,470 286 - - 7.50 5,100 60 5,124 103 5,121 144 - - 5,160 234 5,217 309 - - 7.75 4,924 65 4,971 109 5,001 157 - - 5,106 256 5,207 395 5,302 645 8.00 4,675 72 4,725 121 4,757 169 4,793 210 4,863 277 4,973 504 5,069 735 8.25 4,351 79 4,373 133 4,356 188 4,356 230 4,354 360 4,685 598 4,838 812 8.50 4,101 84 4,121 144 4,106 208 4,106 250 4,106 426 4,415 664 4,649 911 8.75 3,908 95 3,953 160 3,983 228 4,023 332 4,097 526 4,296 762 4,499 1,028 9.00 3,602 107 3,755 180 3,813 256 3,862 397 3,955 590 4,103 868 4,333 1,132 9.25 3,352 119 3,354 198 3,358 328 3,468 492 3,656 696 3,917 982 4,181 1,261 9.50 3,102 136 3,109 224 3,113 432 3,226 575 3,418 795 3,774 1,096 3,958 1,392 9.75 2,854 153 2,860 295 2,945 521 3,172 679 3,287 903 3,596 1,208 3,894 1,513 10.00 2,604 178 2,607 365 2,767 606 2,820 775 3,069 1,031 3,431 1,340 3,740 1,646 10.50 2,132 246 2,259 565 2,344 846 2,497 1,023 2,766 1,298 3,117 1,600 3,476 1,934 11.00 1,663 472 1,903 795 2,048 1,118 2,181 1,283 2,460 1,580 2,857 1,872 3,217 2,217 11.50 1,259 778 1,561 1,091 1,714 1,449 1,883 1,618 2,190 1,892 2,605 2,220 2,984 2,537 12.00 921 1,164 1,280 1,441 1,429 1,794 1,621 1,972 1,963 2,202 2,360 2,536 2,753 2,865 12.50 606 1,597 990 1,796 1,199 2,166 1,382 2,339 1,738 2,553 2,139 2,882 2,538 3,199 13.00 397 2,066 755 2,256 976 2,584 1,173 2,710 1,521 2,966 1,949 3,239 2,317 3,586 13.50 246 2,566 590 2,701 780 3,014 981 3,142 1,322 3,370 1,760 3,605 2,125 3,975 14.00 198 3,065 422 3,174 610 3,469 822 3,589 1,149 3,787 1,577 4,016 1,963 4,375 14.50 166 3,552 337 3,655 504 3,948 681 4,044 997 4,223 1,421 4,425 1,789 4,655 15.00 144 4,052 249 4,137 385 4,430 542 4,518 868 4,679 1,280 4,822 1,677 5,050 15.50 127 4,513 221 4,619 295 4,939 476 4,999 748 5,143 1,140 5,285 1,532 5,445 16.00 113 5,047 200 5,115 269 5,434 396 5,495 649 5,629 1,029 5,778 1,387 5,895

Back to Top
CPC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.60 3,829 47 - - 3,839 74 - - 3,853 99 3,895 117 - - 2.70 3,629 49 3,638 65 3,646 81 - - 3,653 106 3,697 123 - - 2.80 3,429 53 3,438 69 3,446 87 - - 3,453 113 3,498 134 3,509 153 2.90 3,229 55 3,239 73 3,246 93 3,249 103 3,253 122 3,299 145 3,313 163 3.00 3,029 58 3,039 79 3,046 99 3,049 113 3,053 133 3,102 155 3,117 234 3.10 2,829 63 2,841 85 2,846 110 2,849 123 2,853 143 2,906 171 2,921 292 3.20 2,630 69 2,645 90 2,646 121 2,649 134 2,653 160 2,707 190 2,722 351 3.30 2,430 77 2,446 101 2,446 135 2,449 151 2,453 176 2,509 262 2,562 407 3.40 2,230 89 2,246 111 2,246 150 2,249 166 2,253 248 2,341 364 2,395 461 3.50 2,030 106 2,042 125 2,046 170 2,049 190 2,053 314 2,143 421 2,228 547 3.60 1,830 127 1,846 139 1,846 195 1,849 268 1,893 375 1,974 537 2,052 653 3.70 1,630 158 1,646 160 1,673 278 1,678 340 1,721 495 1,798 617 1,928 750 3.80 1,431 202 1,446 200 1,473 355 1,478 440 1,519 582 1,647 724 1,766 870 3.90 1,231 260 1,266 278 1,290 488 1,298 560 1,401 709 1,502 841 1,654 963 4.00 1,034 335 1,078 360 1,119 609 1,149 693 1,234 829 1,379 975 1,523 1,095 4.10 837 427 914 465 942 760 991 833 1,097 966 1,246 1,087 1,416 1,219 4.20 645 542 754 633 806 904 842 972 978 1,095 1,131 1,233 1,302 1,346 4.30 501 712 621 788 661 1,070 721 1,135 844 1,239 1,023 1,371 1,201 1,481 4.40 397 908 501 962 524 1,246 593 1,295 750 1,395 923 1,507 1,106 1,621 4.50 309 1,106 401 1,145 424 1,414 505 1,465 650 1,545 829 1,661 1,021 1,768 4.60 246 1,307 294 1,334 356 1,582 411 1,626 574 1,710 765 1,805 938 1,898 4.70 198 1,509 212 1,537 286 1,782 347 1,799 495 1,870 668 1,966 850 2,060 4.80 163 1,710 188 1,738 207 1,993 283 1,998 439 2,011 621 2,121 781 2,216 4.90 139 1,910 170 1,923 190 2,194 207 2,181 388 2,243 548 2,267 714 2,375 5.00 121 2,111 155 2,123 172 2,393 190 2,386 332 2,386 495 2,427 646 2,521 5.25 95 2,613 129 2,623 147 2,891 164 2,891 255 2,885 349 2,883 517 2,945 5.50 82 3,113 113 3,125 129 3,397 142 3,390 172 3,390 272 3,389 412 3,377 5.75 74 3,614 101 3,625 115 3,894 130 3,887 156 3,887 190 3,887 341 3,887 6.00 67 4,114 93 4,125 106 4,386 118 4,386 145 4,386 178 4,385 274 4,386 6.25 62 4,614 86 4,625 101 4,891 - - 134 4,891 167 4,890 195 4,891 6.50 - - - - 94 5,389 - - 127 5,389 - - - - 6.75 - - - - 87 5,887 - - - - - - - - 7.00 - - - - 85 6,386 - - - - - - - - 7.25 - - - - 81 6,877 - - - - - - - - 7.50 - - - - 78 7,375 - - - - - - - - 7.75 - - - - 75 7,887 - - - - - - - - 8.00 - - - - 73 8,385 - - - - - - - - 8.25 - - - - 70 8,883 - - - - - - - - 8.50 - - - - 70 9,382 - - - - - - - -

Back to Top
CPI (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 16,287 157 - - - - - - - - 15.00 - - - - 15,975 157 - - - - - - - - 15.50 15,230 157 - - 15,425 157 - - 15,506 239 15,541 465 - - 16.00 14,656 157 14,738 157 14,854 157 - - 15,022 298 15,120 562 - - 16.50 14,122 157 14,313 157 14,417 157 - - 14,538 371 14,640 675 - - 17.00 13,609 157 13,767 157 13,928 157 - - 14,066 456 14,242 761 - - 17.50 13,202 157 13,275 157 13,357 164 - - 13,545 528 13,747 893 14,097 1,510 18.00 12,688 157 12,739 157 12,815 180 - - 13,110 641 13,305 1,053 13,621 1,651 18.50 12,110 165 12,257 169 12,359 194 - - 12,626 735 12,913 1,177 13,203 1,810 19.00 11,685 193 11,739 197 11,991 212 12,080 460 12,154 870 12,517 1,334 12,846 2,033 19.50 11,222 228 11,362 232 11,481 303 11,529 559 11,670 1,001 12,048 1,509 12,460 2,234 20.00 10,611 269 10,765 274 10,912 429 10,955 665 11,277 1,172 11,625 1,664 11,985 2,449 21.00 9,616 387 9,672 470 9,764 653 10,044 944 10,383 1,503 10,935 2,072 11,252 2,930 22.00 8,702 572 8,779 707 8,863 946 8,963 1,300 9,524 1,915 10,164 2,501 10,654 3,410 23.00 7,616 865 7,783 1,007 8,020 1,308 8,409 1,700 8,784 2,380 9,353 3,042 9,957 3,973 24.00 6,638 1,236 6,888 1,407 7,116 1,775 7,580 2,181 8,045 2,875 8,738 3,516 9,317 4,538 25.00 5,672 1,683 6,028 1,879 6,380 2,306 6,808 2,732 7,319 3,432 8,085 4,136 8,688 5,154 26.00 4,689 2,194 5,080 2,423 5,529 2,911 5,952 3,332 6,735 4,085 7,604 4,749 8,107 5,781 27.00 3,791 2,785 4,345 3,114 4,852 3,570 5,301 3,975 6,087 4,724 6,979 5,377 7,443 6,442 28.00 3,026 3,490 3,674 3,884 4,225 4,328 4,734 4,717 5,598 5,426 6,449 6,069 6,939 7,143 29.00 2,432 4,386 3,038 4,774 3,666 5,130 4,201 5,528 5,065 6,192 5,954 6,784 6,557 7,821 30.00 1,915 5,351 2,471 5,605 3,117 5,896 3,692 6,194 4,578 6,991 5,487 7,532 6,001 8,574 31.00 1,469 6,318 1,978 6,507 2,639 6,817 3,220 7,186 4,129 7,766 5,060 8,305 5,584 9,300 32.00 1,098 7,318 1,550 7,402 2,204 7,767 2,793 7,990 3,764 8,595 4,655 9,153 5,189 10,072 33.00 805 8,302 1,212 8,376 1,841 8,570 2,400 8,909 3,334 9,463 4,272 9,963 4,826 10,843 34.00 598 9,291 926 9,354 1,512 9,433 2,065 9,797 2,994 10,319 3,927 10,792 4,477 11,630 35.00 418 10,291 715 10,314 1,249 10,429 1,767 10,803 2,669 11,230 3,598 11,583 4,147 12,419 36.00 330 11,291 528 11,343 1,021 11,439 1,512 11,588 2,379 12,129 3,299 12,448 3,858 13,250 37.00 268 12,291 430 12,291 840 12,467 1,290 12,686 2,129 13,065 3,019 13,330 3,579 14,043 38.00 - - - - 685 13,495 - - - - - - - - 39.00 - - - - 562 14,291 - - - - - - - - 40.00 - - - - 430 15,291 - - - - - - - - 41.00 - - - - 341 16,291 - - - - - - - - 42.00 - - - - 242 17,495 - - - - - - - - 43.00 - - - - 226 18,291 - - - - - - - -

Back to Top
CRC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - - - 1,416 23 - - - - - - - - 3.40 - - - - 1,366 23 - - - - - - - - 3.50 - - - - 1,316 24 - - - - - - - - 3.60 - - - - 1,266 27 - - - - - - - - 3.70 1,216 16 - - 1,216 28 - - 1,216 39 1,216 48 - - 3.80 1,166 18 - - 1,166 30 - - 1,166 42 1,166 52 - - 3.90 1,116 19 - - 1,116 32 - - 1,116 46 1,116 55 - - 4.00 1,066 20 1,066 28 1,066 35 - - 1,066 48 1,066 59 - - 4.10 1,016 22 1,016 31 1,016 38 - - 1,016 51 1,016 63 - - 4.20 966 23 966 34 966 40 - - 966 56 966 68 966 121 4.30 916 27 916 36 916 43 916 50 916 60 916 91 916 135 4.40 866 31 866 39 866 48 866 55 866 66 866 108 866 152 4.50 816 35 816 43 816 52 816 59 816 72 816 136 816 175 4.60 766 42 766 48 766 58 766 67 766 95 766 152 766 197 4.70 716 50 716 54 716 64 716 72 716 114 716 175 716 219 4.80 666 60 666 60 666 72 666 108 666 142 666 197 666 240 4.90 616 75 616 74 616 106 616 127 616 166 616 219 616 265 5.00 566 91 566 91 566 134 566 153 566 189 566 246 566 292 5.25 441 146 441 168 441 202 441 224 441 263 441 319 539 370 5.50 316 232 316 262 316 293 316 311 335 350 397 403 464 446 5.75 186 357 187 370 198 394 209 412 262 442 333 490 402 528 6.00 124 486 124 492 130 509 154 516 207 543 278 590 342 625 6.25 76 611 75 619 76 624 103 636 158 654 231 691 301 726 6.50 43 737 51 744 64 754 74 761 109 771 187 799 250 823 6.75 31 858 44 864 55 869 64 884 80 896 147 910 215 937 7.00 27 987 39 994 50 1,005 58 1,011 71 1,020 124 1,033 189 1,045 7.25 24 1,112 36 1,119 44 1,124 52 1,136 66 1,144 101 1,157 147 1,169 7.50 23 1,237 32 1,244 42 1,249 48 1,259 60 1,269 76 1,281 128 1,293 7.75 22 1,362 31 1,369 39 1,374 46 1,384 56 1,394 70 1,406 105 1,416 8.00 19 1,485 28 1,489 35 1,493 42 1,503 52 1,519 66 1,529 78 1,541 8.25 - - - - 34 1,618 - - - - - - - - 8.50 - - - - 32 1,743 - - - - - - - - 8.75 - - - - 30 1,866 - - - - - - - - 9.00 - - - - 28 1,991 - - - - - - - - 9.25 - - - - 28 2,116 - - - - - - - -

Back to Top
CRG (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 1,844 21 - - 1,853 36 - - 1,865 48 1,870 57 - - 2.30 1,745 24 - - 1,753 37 - - 1,766 52 1,784 61 - - 2.40 1,645 25 1,649 35 1,653 41 - - 1,663 56 1,682 65 - - 2.50 1,545 27 1,549 37 1,554 44 - - 1,564 59 1,571 72 - - 2.60 1,445 28 1,455 40 1,454 47 - - 1,466 64 1,509 77 1,546 88 2.70 1,345 31 1,349 43 1,351 51 - - 1,367 69 1,409 83 1,464 96 2.80 1,245 35 1,250 45 1,252 56 1,258 64 1,265 75 1,310 92 1,367 133 2.90 1,145 37 1,150 51 1,152 61 1,158 69 1,165 84 1,232 101 1,285 165 3.00 1,045 41 1,050 56 1,054 68 1,059 77 1,066 93 1,133 138 1,201 194 3.10 945 47 956 64 954 76 959 85 995 103 1,053 170 1,118 226 3.20 845 56 852 71 854 85 876 97 896 141 969 203 1,046 269 3.30 745 69 756 83 776 99 777 137 832 174 897 250 984 312 3.40 645 91 656 99 688 137 707 187 757 239 823 291 908 362 3.50 546 119 569 119 599 191 630 232 690 283 757 345 851 426 3.60 450 157 476 194 526 249 567 288 620 334 698 394 792 470 3.70 361 209 404 257 458 306 501 342 555 397 635 465 731 537 3.80 274 282 326 326 383 378 429 422 497 463 579 528 687 601 3.90 202 371 258 408 324 454 374 486 445 536 531 601 631 671 4.00 150 470 208 497 283 536 326 564 400 607 480 668 583 739 4.10 117 567 154 585 228 622 287 652 354 689 437 745 544 815 4.20 92 667 113 685 180 706 247 735 304 773 391 817 503 899 4.30 75 774 100 786 147 797 203 826 264 853 356 899 461 971 4.40 65 868 89 886 109 897 174 916 238 945 319 989 429 1,050 4.50 59 976 81 986 100 996 143 1,016 211 1,032 296 1,076 396 1,131 4.60 55 1,076 76 1,086 92 1,096 107 1,116 159 1,131 254 1,166 362 1,220 4.70 51 1,170 71 1,176 87 1,196 100 1,216 123 1,231 227 1,265 324 1,306 4.80 47 1,268 67 1,276 81 1,284 93 1,315 115 1,331 198 1,351 301 1,395 4.90 - - - - 77 1,384 - - 109 1,431 167 1,449 - - 5.00 - - - - 73 1,496 - - 104 1,529 129 1,549 - - 5.25 - - - - 65 1,744 - - - - - - - - 5.50 - - - - 60 1,994 - - - - - - - - 5.75 - - - - 55 2,244 - - - - - - - - 6.00 - - - - 52 2,482 - - - - - - - - 6.25 - - - - 49 2,732 - - - - - - - - 6.50 - - - - 47 2,982 - - - - - - - - 6.75 - - - - 44 3,232 - - - - - - - - 7.00 - - - - 43 3,480 - - - - - - - - 7.25 - - - - 41 3,730 - - - - - - - -

Back to Top
CRL (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 9,437 84 - - - - - - - - 15.00 - - - - 9,179 84 - - - - - - - - 15.50 - - - - 8,922 84 - - - - - - - - 16.00 - - - - 8,673 84 - - - - - - - - 16.50 - - - - 8,428 84 - - 8,435 109 - - - - 17.00 - - - - 8,186 84 - - 8,198 140 - - - - 17.50 7,909 84 - - 7,968 84 - - 7,992 168 8,213 304 - - 18.00 7,743 84 7,779 84 7,800 84 - - 7,850 199 8,029 360 8,158 597 18.50 7,409 84 7,457 84 7,468 84 - - 7,549 225 7,794 409 7,952 666 19.00 7,168 84 7,177 84 7,177 84 7,222 124 7,253 274 7,555 473 7,726 741 19.50 6,930 84 6,993 84 7,010 86 7,026 158 7,104 328 7,329 542 7,532 830 20.00 6,747 84 6,785 86 6,808 94 6,829 191 6,888 383 7,107 610 7,340 916 21.00 6,216 112 6,251 115 6,272 170 6,288 275 6,361 515 6,674 780 6,914 1,109 22.00 5,664 156 5,683 157 5,772 261 5,842 397 5,932 673 6,257 961 6,557 1,322 23.00 5,180 220 5,202 276 5,339 389 5,364 548 5,555 858 5,853 1,173 6,115 1,545 24.00 4,663 314 4,706 404 4,803 549 4,825 729 5,151 1,061 5,480 1,380 5,787 1,801 25.00 4,192 463 4,229 563 4,340 752 4,416 940 4,757 1,302 5,103 1,643 5,493 2,055 26.00 3,683 648 3,792 763 3,878 985 4,019 1,179 4,389 1,546 4,775 1,897 5,157 2,348 27.00 3,195 860 3,332 993 3,521 1,260 3,682 1,440 4,040 1,823 4,438 2,167 4,907 2,641 28.00 2,688 1,106 2,943 1,251 3,129 1,546 3,254 1,731 3,644 2,116 4,130 2,465 4,512 2,954 29.00 2,242 1,386 2,549 1,555 2,760 1,869 2,957 2,048 3,338 2,417 3,830 2,769 4,348 3,286 30.00 1,801 1,710 2,173 1,923 2,416 2,218 2,641 2,394 3,045 2,765 3,543 3,101 3,975 3,616 31.00 1,476 2,088 1,839 2,323 2,097 2,599 2,341 2,762 2,778 3,120 3,304 3,436 3,744 3,972 32.00 1,192 2,567 1,528 2,747 1,808 3,011 2,062 3,144 2,518 3,486 3,055 3,782 3,518 4,337 33.00 950 3,067 1,262 3,232 1,557 3,472 1,819 3,640 2,292 3,860 2,790 4,177 3,309 4,689 34.00 743 3,549 1,026 3,625 1,321 3,916 1,583 4,017 2,069 4,232 2,581 4,564 3,116 5,090 35.00 563 4,061 818 4,164 1,116 4,256 1,386 4,436 1,858 4,618 2,368 4,957 2,970 5,464 36.00 427 4,551 656 4,650 940 4,836 1,197 4,908 1,689 5,047 2,196 5,347 2,786 5,834 37.00 294 5,051 508 5,079 785 5,211 1,042 5,336 1,513 5,465 2,023 5,747 2,624 6,258 38.00 229 5,551 394 5,625 652 5,745 895 5,777 1,365 5,925 1,881 6,137 2,461 6,699 39.00 - - - - 537 6,107 - - - - - - - - 40.00 - - - - 430 6,682 - - - - - - - - 41.00 - - - - 361 7,109 - - - - - - - - 42.00 - - - - 297 7,692 - - - - - - - -

Back to Top
CRP (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 15,502 172 - - 15,565 282 - - 15,604 438 15,809 694 - - 13.50 14,489 172 - - 14,561 329 - - 14,598 496 15,044 863 - - 14.00 13,489 190 13,526 259 13,553 375 - - 13,586 687 13,943 1,114 14,454 1,581 14.50 12,490 239 12,624 304 12,648 437 12,668 518 12,834 885 13,133 1,474 13,304 1,917 15.00 11,492 305 11,650 348 11,680 510 11,712 731 11,871 1,206 12,304 1,774 12,489 2,300 15.50 10,493 404 10,653 419 10,686 731 10,714 1,022 10,954 1,544 11,390 2,203 11,601 2,729 16.00 9,494 546 9,569 548 9,612 1,086 9,681 1,395 10,030 1,947 10,504 2,625 10,738 3,211 16.50 8,504 755 8,608 752 8,693 1,468 8,729 1,784 9,200 2,404 9,673 3,132 10,030 3,680 17.00 7,504 1,045 7,682 1,126 7,777 1,907 8,039 2,288 8,214 2,933 8,733 3,632 9,576 4,228 17.50 6,528 1,413 6,774 1,523 6,982 2,475 7,145 2,845 7,396 3,449 8,070 4,180 8,745 4,785 18.00 5,505 1,824 5,800 1,997 6,166 3,084 6,314 3,456 6,699 4,069 7,438 4,809 8,177 5,411 18.50 4,556 2,295 5,039 2,626 5,293 3,745 5,541 4,110 6,026 4,715 6,834 5,427 7,599 6,019 19.00 3,609 2,887 4,231 3,397 4,584 4,484 4,849 4,815 5,370 5,412 6,269 6,100 7,070 6,774 19.50 2,772 3,710 3,538 4,197 3,906 5,264 4,194 5,536 4,805 6,134 5,743 6,793 6,568 7,377 20.00 2,229 4,688 2,853 5,016 3,273 6,061 3,580 6,334 4,257 6,882 5,216 7,522 6,051 8,057 21.00 1,363 6,664 1,761 6,866 2,220 7,897 2,557 8,070 3,312 8,470 4,308 9,053 5,165 9,550 22.00 787 8,743 1,026 8,869 1,415 9,829 1,776 10,041 2,568 10,200 3,529 10,652 4,401 11,336 23.00 484 10,664 597 10,664 873 11,480 1,185 11,710 1,950 11,820 2,891 12,380 3,702 13,019 24.00 328 12,836 474 12,961 585 13,480 834 13,857 1,422 13,994 2,325 14,175 3,101 14,874 25.00 243 14,845 392 14,960 496 15,502 585 15,528 1,045 15,570 1,859 15,894 2,614 16,745 26.00 206 16,880 336 16,998 424 17,457 512 17,458 679 17,456 1,460 17,681 2,177 17,953 27.00 179 18,952 293 19,089 381 19,449 454 19,452 607 19,449 1,213 19,445 1,817 19,780 28.00 172 20,961 263 21,089 337 21,466 412 21,485 541 21,505 896 21,579 1,511 21,663 29.00 172 22,799 238 22,898 307 23,478 - - 498 23,532 658 23,605 1,135 23,687 30.00 172 24,775 218 24,860 283 25,433 - - 454 25,433 615 25,429 947 25,426

Back to Top
CSA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 38,621 415 - - - - - - - - 7.75 37,245 415 - - 37,360 415 - - 37,549 527 37,549 640 - - 8.00 35,996 415 - - 36,133 415 - - 36,327 566 36,311 688 - - 8.25 34,746 415 34,805 415 34,873 415 - - 35,008 601 35,007 746 - - 8.50 33,496 415 33,562 415 33,645 441 - - 33,852 652 33,834 805 33,817 926 8.75 32,246 417 32,316 431 32,368 476 32,451 542 32,581 709 32,581 862 32,579 999 9.00 30,997 467 31,053 482 31,140 508 31,225 576 31,360 766 31,343 929 31,341 1,362 9.25 29,747 535 30,190 548 30,288 548 30,356 632 30,416 824 30,524 1,023 30,622 1,679 9.50 28,497 609 28,577 624 28,637 624 28,726 689 28,867 910 28,867 1,370 28,848 2,131 9.75 27,558 704 27,721 715 27,833 715 27,912 745 27,994 1,002 28,102 1,708 28,244 2,394 10.00 25,999 820 26,067 832 26,174 829 26,227 825 26,376 1,094 26,375 2,004 26,355 2,821 10.50 23,500 1,131 23,575 1,137 23,942 1,133 24,008 1,127 24,036 1,832 24,118 2,742 24,214 3,693 11.00 21,001 1,600 21,082 1,600 21,190 1,592 21,260 1,582 21,391 2,654 21,811 3,674 22,113 4,763 11.50 18,504 2,272 18,590 2,264 18,668 2,251 18,958 2,326 19,265 3,655 19,401 4,827 20,004 5,995 12.00 16,013 3,156 16,145 3,152 16,346 3,224 16,463 3,347 17,042 4,962 17,509 6,200 18,263 7,264 12.50 13,513 4,150 13,691 4,210 13,988 4,360 14,276 4,512 14,994 6,477 15,585 7,708 16,537 8,733 13.00 11,001 5,207 11,245 5,418 11,692 5,658 12,166 5,906 13,092 8,135 13,803 9,263 14,935 10,266 13.50 8,451 6,505 8,961 6,866 9,638 7,185 10,236 7,759 11,311 9,903 12,167 11,041 13,617 12,123 14.00 6,450 8,528 6,849 8,824 7,707 9,321 8,421 9,781 9,627 11,949 10,664 13,019 12,193 13,910 14.50 5,153 11,105 5,467 11,246 6,000 11,591 6,811 11,923 8,098 13,999 9,198 14,979 10,720 15,896 15.00 4,098 13,630 4,281 13,721 4,561 13,938 5,444 14,156 6,896 16,197 8,065 17,058 9,578 17,900 15.50 3,152 16,141 3,260 16,196 3,542 16,261 4,198 16,566 5,728 18,474 7,043 19,215 8,491 20,090 16.00 2,376 18,654 2,416 18,708 2,667 18,807 3,277 18,875 4,622 20,801 5,900 21,423 7,483 22,237 16.50 1,806 21,154 1,844 21,315 1,872 21,413 2,421 21,507 3,744 23,198 5,108 23,738 6,625 24,450 17.00 1,406 23,654 1,442 23,830 1,463 23,929 1,920 24,009 3,058 25,621 4,290 26,106 5,858 26,678 17.50 1,124 26,317 1,157 26,463 1,200 26,571 1,401 26,691 2,499 28,078 3,685 28,516 5,146 29,083 18.00 922 28,654 954 28,654 1,064 28,761 1,247 28,815 1,847 30,487 3,049 30,911 4,574 31,303 18.50 774 31,155 804 31,181 957 31,221 1,123 31,261 1,374 33,082 2,510 33,320 3,972 33,618 19.00 664 33,654 692 33,654 870 33,654 1,023 33,654 1,264 35,491 2,170 35,725 3,445 36,009 19.50 579 36,154 633 36,154 800 36,154 941 36,154 1,167 37,853 1,769 38,149 2,965 38,463 20.00 - - - - 740 38,654 - - - - - - - - 21.00 - - - - 648 43,654 - - - - - - - - 22.00 - - - - 579 48,654 - - - - - - - - 23.00 - - - - 526 53,654 - - - - - - - - 24.00 - - - - 484 58,654 - - - - - - - -

Back to Top
CSE (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 7,023 70 - - 7,047 112 - - - - 20.00 6,663 66 6,680 66 6,678 75 - - 6,723 122 6,750 250 - - 21.00 6,138 66 6,221 66 6,340 90 6,363 108 6,393 205 6,404 359 6,299 681 22.00 5,638 66 5,722 79 5,848 104 5,873 128 5,906 281 5,918 477 5,981 859 23.00 5,138 75 5,228 94 5,250 127 5,352 221 5,381 392 5,466 632 5,593 1,048 24.00 4,638 106 4,660 119 4,808 219 4,831 321 4,927 536 5,046 799 5,185 1,287 25.00 4,147 156 4,246 185 4,355 325 4,387 462 4,477 705 4,661 1,002 4,805 1,523 26.00 3,640 239 3,698 283 3,879 473 3,931 640 4,061 901 4,316 1,226 4,512 1,828 27.00 3,178 369 3,287 452 3,409 671 3,451 855 3,670 1,140 3,987 1,455 4,187 2,080 28.00 2,653 557 2,745 675 2,994 917 3,153 1,090 3,320 1,387 3,672 1,722 3,865 2,391 29.00 2,162 779 2,354 947 2,542 1,204 2,709 1,385 3,043 1,666 3,428 2,003 3,569 2,706 30.00 1,697 1,045 1,961 1,280 2,179 1,496 2,369 1,705 2,730 1,978 3,087 2,344 3,281 3,023 31.00 1,260 1,392 1,609 1,653 1,850 1,877 2,064 2,044 2,403 2,338 2,822 2,670 3,056 3,338 32.00 951 1,862 1,291 2,057 1,559 2,259 1,776 2,412 2,166 2,651 2,607 3,023 2,759 3,696 33.00 704 2,352 1,016 2,498 1,293 2,671 1,524 2,775 1,916 3,070 2,366 3,374 2,532 4,056 34.00 503 2,833 775 2,885 1,074 3,073 1,304 3,156 1,687 3,457 2,140 3,766 2,301 4,432 35.00 337 3,360 575 3,404 871 3,478 1,107 3,637 1,463 3,873 1,921 4,148 2,130 4,799 36.00 236 3,828 431 3,913 694 3,988 919 4,110 1,277 4,301 1,747 4,566 1,905 5,198 37.00 172 4,384 307 4,431 546 4,475 763 4,515 1,128 4,741 1,571 4,987 1,741 5,582 38.00 130 4,832 217 4,847 428 4,876 627 4,934 982 5,202 1,409 5,409 1,573 5,982 39.00 102 5,328 152 5,418 336 5,455 507 5,555 844 5,668 1,259 5,867 1,423 6,361 40.00 83 5,850 135 5,879 259 5,910 425 5,999 718 6,154 1,130 6,324 1,290 6,719 41.00 71 6,328 120 6,328 206 6,328 - - 622 6,656 1,020 6,792 1,157 7,041 42.00 66 6,853 108 6,879 149 6,931 - - 536 7,162 909 7,273 1,045 7,547 43.00 66 7,398 99 7,445 136 7,484 - - 461 7,677 799 7,769 954 8,051 44.00 66 7,905 91 7,954 126 7,993 - - 379 8,192 709 8,276 849 8,555 45.00 - - - - 116 8,328 - - - - - - - - 46.00 - - - - 108 8,903 - - - - - - - -

Back to Top
CSP (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 11,896 149 - - 11,913 149 - - - - 3.50 - - - - 11,697 149 - - 11,713 149 - - - - 3.60 - - - - 11,497 149 - - 11,512 149 - - - - 3.70 - - - - 11,298 149 - - 11,313 149 11,312 167 - - 3.80 11,078 149 - - 11,100 149 - - 11,114 150 11,113 172 - - 3.90 10,878 149 - - 10,901 149 - - 10,916 160 10,912 179 - - 4.00 10,733 149 - - 10,776 153 - - 10,800 172 10,816 190 - - 4.10 10,478 159 - - 10,502 164 - - 10,512 183 10,545 200 - - 4.20 10,278 171 - - 10,309 176 - - 10,313 198 10,464 282 - - 4.30 10,143 183 10,172 187 10,192 187 - - 10,218 214 10,242 357 - - 4.40 9,929 196 9,957 202 9,974 202 - - 10,000 228 10,017 423 - - 4.50 9,680 212 9,689 218 9,709 218 - - 9,736 247 9,796 483 - - 4.60 9,527 228 9,554 234 9,573 234 - - 9,600 268 9,617 545 - - 4.70 9,280 247 9,290 252 9,326 252 - - 9,336 344 9,588 609 - - 4.80 9,080 268 9,090 272 9,109 272 - - 9,158 411 9,281 661 - - 4.90 8,881 289 8,892 293 8,909 293 - - 8,922 475 9,101 714 - - 5.00 8,681 315 8,692 319 8,709 319 - - 8,780 533 8,901 777 - - 5.25 8,181 388 8,201 392 8,241 392 - - 8,336 669 8,468 964 8,688 1,245 5.50 7,680 481 7,722 484 7,740 530 7,769 602 7,886 837 8,030 1,167 8,265 1,471 5.75 7,180 595 7,196 638 7,218 703 7,284 759 7,365 1,004 7,596 1,337 7,865 1,697 6.00 6,682 736 6,787 799 6,819 875 6,844 944 6,884 1,219 7,209 1,637 7,494 1,973 6.25 6,180 903 6,247 991 6,274 1,072 6,325 1,129 6,460 1,461 6,822 1,838 7,106 2,204 6.50 5,696 1,089 5,732 1,189 5,845 1,292 5,905 1,360 6,049 1,699 6,428 2,120 6,762 2,500 6.75 5,180 1,299 5,283 1,423 5,387 1,530 5,481 1,607 5,697 1,995 6,059 2,395 6,425 2,761 7.00 4,683 1,535 4,822 1,675 4,936 1,800 5,083 1,872 5,345 2,292 5,717 2,702 6,108 3,073 7.25 4,183 1,782 4,367 1,941 4,536 2,085 4,696 2,168 4,971 2,629 5,380 3,038 5,796 3,407 7.50 3,687 2,054 3,945 2,246 4,147 2,385 4,319 2,477 4,628 2,971 5,059 3,362 5,516 3,715 7.75 3,210 2,349 3,532 2,566 3,770 2,713 3,971 2,830 4,295 3,324 4,758 3,716 5,237 4,072 8.00 2,840 2,693 3,160 2,910 3,422 3,067 3,637 3,205 3,961 3,688 4,465 4,077 4,955 4,433 8.25 2,521 3,073 2,802 3,289 3,087 3,434 3,317 3,599 3,652 4,089 4,207 4,460 4,716 4,780 8.50 2,216 3,477 2,495 3,681 2,786 3,860 3,031 4,015 3,392 4,470 3,953 4,845 4,478 5,165 8.75 1,937 3,947 2,220 4,114 2,526 4,290 2,763 4,430 3,117 4,901 3,680 5,225 4,238 5,545 9.00 1,698 4,450 1,961 4,589 2,264 4,738 2,539 4,861 2,866 5,313 3,468 5,627 4,027 5,957 9.25 1,461 4,954 1,740 5,055 2,023 5,203 2,314 5,315 2,635 5,739 3,255 6,038 3,832 6,322 9.50 1,261 5,456 1,518 5,550 1,806 5,665 2,084 5,769 2,410 6,192 3,027 6,450 3,613 6,778 9.75 1,088 5,961 1,339 6,034 1,582 6,136 1,877 6,232 2,229 6,718 2,848 6,866 3,415 7,159 10.00 923 6,460 1,162 6,527 1,385 6,611 1,666 6,703 2,037 7,114 2,673 7,306 3,239 7,572 10.50 655 7,465 866 7,499 1,089 7,587 1,360 7,655 1,707 8,100 2,314 8,189 2,904 8,489 11.00 506 8,481 649 8,507 827 8,575 1,080 8,635 1,405 8,979 2,049 9,099 2,613 9,325 11.50 405 9,495 494 9,521 657 9,576 - - 1,183 9,858 1,782 10,036 2,350 10,268 12.00 333 10,487 345 10,509 489 10,569 - - 1,004 10,849 1,546 10,972 2,081 11,156 12.50 283 11,485 293 11,501 375 11,585 - - 808 11,852 1,358 11,960 1,882 12,088

Back to Top
CTB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 5,157 36 - - - - - - - - 3.50 - - - - 5,045 36 - - - - - - - - 3.60 - - - - 4,945 36 - - - - - - - - 3.70 - - - - 4,857 36 - - - - - - - - 3.80 - - - - 4,757 36 - - - - - - - - 3.90 - - - - 4,657 36 - - - - - - - - 4.00 - - - - 4,548 36 - - 4,567 51 - - - - 4.10 - - - - 4,457 37 - - 4,465 52 - - - - 4.20 - - - - 4,357 39 - - 4,363 53 - - - - 4.30 4,237 36 - - 4,255 40 - - 4,262 56 4,262 69 - - 4.40 4,137 36 - - 4,171 41 - - 4,163 59 4,163 72 - - 4.50 4,037 36 4,042 36 4,055 43 - - 4,063 61 4,063 75 - - 4.60 3,937 36 3,942 36 3,955 44 - - 3,964 64 3,964 77 - - 4.70 3,837 36 3,842 37 3,871 45 - - 3,865 67 3,865 81 - - 4.80 3,737 36 3,743 39 3,755 47 - - 3,765 69 3,765 85 3,765 101 4.90 3,637 36 3,643 40 3,655 49 - - 3,667 72 3,667 91 3,667 105 5.00 3,537 36 3,543 41 3,554 51 - - 3,585 76 3,593 95 3,599 109 5.25 3,288 36 3,294 47 3,303 57 3,353 65 3,354 85 3,366 104 3,464 158 5.50 3,040 36 3,055 52 3,052 63 3,117 73 3,121 95 3,137 153 3,219 253 5.75 2,790 41 2,795 57 2,836 72 2,839 83 2,928 108 2,949 198 2,975 312 6.00 2,540 45 2,557 65 2,554 81 2,605 93 2,679 160 2,705 265 2,783 388 6.25 2,288 55 2,358 75 2,374 93 2,419 141 2,445 206 2,498 347 2,568 479 6.50 2,040 71 2,047 91 2,125 109 2,171 186 2,199 298 2,279 443 2,368 574 6.75 1,792 95 1,808 108 1,897 193 1,934 256 1,984 397 2,065 545 2,170 701 7.00 1,542 133 1,571 190 1,667 264 1,705 342 1,771 506 1,863 652 2,001 810 7.25 1,296 208 1,365 287 1,398 369 1,467 439 1,572 620 1,659 786 1,800 944 7.50 1,060 306 1,152 406 1,226 494 1,307 569 1,387 762 1,497 920 1,655 1,072 7.75 836 445 956 555 1,046 634 1,131 714 1,206 915 1,335 1,074 1,526 1,227 8.00 627 607 776 725 874 807 965 882 1,066 1,082 1,222 1,237 1,394 1,382 8.25 459 827 625 920 723 987 820 1,048 915 1,277 1,085 1,406 1,275 1,555 8.50 331 1,054 485 1,132 594 1,192 699 1,267 788 1,465 974 1,577 1,168 1,732 8.75 233 1,299 377 1,358 481 1,408 584 1,455 678 1,654 859 1,768 1,056 1,921 9.00 148 1,547 276 1,580 390 1,611 486 1,685 573 1,851 752 1,962 959 2,116 9.25 112 1,782 205 1,833 311 1,851 398 1,907 489 2,059 664 2,161 873 2,310 9.50 89 2,062 158 2,084 247 2,111 320 2,129 399 2,273 590 2,377 784 2,508 9.75 75 2,313 109 2,334 175 2,353 256 2,369 339 2,479 505 2,591 712 2,696 10.00 67 2,538 99 2,567 124 2,581 216 2,596 279 2,711 456 2,813 633 2,893

Back to Top
CTC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 4,996 105 - - - - - - - - 3.50 - - - - 4,800 113 - - - - - - - - 3.60 - - - - 4,600 119 - - 4,610 167 - - - - 3.70 - - - - 4,399 127 - - 4,408 180 - - - - 3.80 - - - - 4,199 135 - - 4,208 194 - - - - 3.90 - - - - 3,998 147 - - 4,006 206 - - - - 4.00 - - - - 3,838 158 - - 3,866 219 - - - - 4.10 - - - - 3,639 168 - - 3,667 238 - - - - 4.20 3,383 94 3,399 133 3,439 182 - - 3,471 256 3,509 431 - - 4.30 3,184 101 3,198 143 3,240 200 3,248 230 3,274 276 3,312 498 3,409 633 4.40 2,995 109 2,996 154 2,996 218 3,048 250 3,078 368 3,115 565 3,220 725 4.50 2,784 119 2,794 167 2,871 243 2,883 278 2,913 443 2,971 660 3,028 817 4.60 2,584 131 2,594 186 2,671 268 2,684 303 2,719 513 2,775 725 2,874 903 4.70 2,395 155 2,395 203 2,398 300 2,398 397 2,484 585 2,617 814 2,780 1,012 4.80 2,184 186 2,202 230 2,199 393 2,256 520 2,288 685 2,484 926 2,640 1,114 4.90 1,986 226 1,996 256 2,099 478 2,118 590 2,159 778 2,345 1,032 2,534 1,221 5.00 1,795 276 1,840 293 1,848 594 1,859 695 1,963 890 2,189 1,134 2,406 1,311 5.25 1,294 457 1,382 541 1,416 913 1,496 1,015 1,624 1,199 1,882 1,445 2,104 1,617 5.50 841 749 979 879 1,062 1,275 1,132 1,380 1,309 1,537 1,598 1,773 1,850 1,940 5.75 505 1,212 671 1,295 757 1,687 823 1,757 1,028 1,913 1,364 2,126 1,610 2,274 6.00 313 1,707 421 1,738 504 2,166 584 2,195 827 2,335 1,121 2,474 1,385 2,644 6.25 206 2,194 283 2,258 319 2,611 421 2,689 637 2,761 932 2,881 1,200 3,040 6.50 162 2,694 234 2,776 268 3,062 303 3,160 497 3,231 798 3,287 1,020 3,434 6.75 137 3,194 200 3,295 232 3,587 262 3,624 401 3,653 646 3,696 876 3,869 7.00 119 3,694 176 3,795 206 4,085 238 4,122 293 4,149 514 4,192 777 4,288 7.25 107 4,194 159 4,314 187 4,577 214 4,564 272 4,556 423 4,556 655 4,728 7.50 98 4,694 145 4,755 174 5,081 200 5,119 251 5,147 320 5,184 589 5,224 7.75 90 5,194 134 5,254 159 5,559 187 5,618 234 5,644 296 5,680 501 5,721 8.00 85 5,726 125 5,852 150 6,085 - - 220 6,059 279 6,059 333 6,056 8.25 79 6,258 118 6,294 142 6,584 - - 207 6,556 266 6,556 316 6,555 8.50 - - - - 134 7,088 - - 195 7,068 252 7,068 - - 8.75 - - - - 127 7,593 - - 188 7,554 - - - - 9.00 - - - - 121 8,085 - - 182 8,051 - - - - 9.25 - - - - 118 8,577 - - 175 8,556 - - - - 9.50 - - - - 115 9,081 - - 168 9,055 - - - - 9.75 - - - - 113 9,567 - - 163 9,554 - - - - 10.00 - - - - 110 10,065 - - 156 10,058 - - - - 10.50 - - - - 102 11,061 - - 150 11,055 - - - - 11.00 - - - - 95 12,072 - - 142 12,044 - - - -

Back to Top
CTS (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - - - 20,989 182 - - - - - - - - 8.75 - - - - 20,807 182 - - - - - - - - 9.00 - - - - 20,491 182 - - - - - - - - 9.25 - - - - 20,243 182 - - - - - - - - 9.50 - - - - 20,004 182 - - - - - - - - 9.75 - - - - 19,745 182 - - - - - - - - 10.00 - - - - 19,497 182 - - - - - - - - 10.50 - - - - 19,001 182 - - - - - - - - 11.00 - - - - 18,498 182 - - - - - - - - 11.50 - - - - 18,295 182 - - - - - - - - 12.00 17,554 182 - - 17,807 182 - - 17,919 206 18,017 344 - - 12.50 17,054 182 - - 17,195 182 - - 17,278 228 17,497 436 - - 13.00 16,469 182 - - 16,698 182 - - 16,902 248 17,019 514 - - 13.50 15,970 182 - - 16,041 182 - - 16,284 269 16,564 596 - - 14.00 15,560 182 - - 15,651 182 - - 15,787 290 16,123 717 - - 14.50 14,971 182 15,198 182 15,251 197 - - 15,358 455 15,637 821 - - 15.00 14,485 182 14,658 182 14,788 216 - - 14,913 550 15,118 972 15,383 1,421 15.50 13,973 182 14,085 185 14,302 234 - - 14,431 629 14,694 1,107 15,185 1,609 16.00 13,473 209 13,507 214 13,805 258 - - 13,935 753 14,300 1,252 14,595 1,798 16.50 12,976 245 13,229 250 13,296 286 - - 13,426 873 13,904 1,443 14,370 1,991 17.00 12,478 286 12,739 291 12,810 314 12,920 587 13,077 1,020 13,450 1,610 13,926 2,201 17.50 12,040 339 12,099 343 12,151 428 12,432 732 12,543 1,188 13,054 1,808 13,492 2,439 18.00 11,478 403 11,642 406 11,912 574 11,966 850 12,138 1,336 12,596 2,029 13,146 2,662 18.50 10,978 480 11,025 483 11,184 679 11,459 1,013 11,597 1,520 12,073 2,251 12,713 2,885 19.00 10,478 572 10,541 618 10,713 839 11,039 1,192 11,194 1,734 11,803 2,466 12,448 3,150 19.50 10,016 684 10,069 776 10,229 1,006 10,606 1,356 10,895 1,954 11,427 2,714 12,121 3,411 20.00 9,478 815 9,593 913 9,768 1,156 10,161 1,582 10,432 2,182 11,078 2,969 11,739 3,683 21.00 8,485 1,155 8,523 1,283 9,009 1,572 9,289 2,049 9,475 2,692 10,362 3,486 11,129 4,220 22.00 7,505 1,551 7,635 1,689 8,033 2,055 8,190 2,560 8,911 3,233 9,683 4,072 10,517 4,832 23.00 6,534 1,993 6,796 2,165 7,375 2,617 7,646 3,134 8,215 3,818 9,037 4,658 9,911 5,410 24.00 5,583 2,488 6,090 2,711 6,600 3,248 6,759 3,787 7,516 4,461 8,443 5,309 9,330 6,082 25.00 4,652 3,061 5,256 3,415 5,806 3,928 6,230 4,469 6,918 5,139 7,903 5,956 8,793 6,734 26.00 3,837 3,719 4,551 4,203 5,162 4,668 5,608 5,175 6,228 5,896 7,403 6,658 8,444 7,411 27.00 3,130 4,581 3,897 5,055 4,567 5,492 5,017 5,941 5,780 6,560 6,920 7,377 7,978 8,132 28.00 2,565 5,540 3,285 5,937 3,997 6,341 4,457 6,761 5,258 7,313 6,345 8,128 7,524 8,841 29.00 2,085 6,519 2,746 6,832 3,480 7,183 3,962 7,676 4,795 8,137 6,003 8,943 7,111 9,579 30.00 1,664 7,488 2,261 7,773 3,010 8,084 3,479 8,441 4,352 8,952 5,592 9,749 6,728 10,380 31.00 1,290 8,488 1,850 8,705 2,588 8,986 3,076 9,435 3,946 9,875 5,169 10,588 6,335 11,121 32.00 1,000 9,521 1,500 9,696 2,209 9,941 2,693 10,367 3,591 10,735 4,836 11,458 5,970 12,023 33.00 714 10,536 1,207 10,685 1,885 10,888 2,360 11,110 3,187 11,631 4,436 12,238 5,592 12,835 34.00 565 11,547 963 11,650 1,589 11,825 2,035 12,114 2,885 12,511 4,147 13,188 5,330 13,735 35.00 - - - - 1,358 12,820 - - - - - - - - 36.00 - - - - 1,146 13,830 - - - - - - - - 37.00 - - - - 961 14,578 - - - - - - - - 38.00 - - - - 809 15,686 - - - - - - - - 39.00 - - - - 707 16,458 - - - - - - - - 40.00 - - - - 605 17,609 - - - - - - - -

Back to Top
DFM (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - - - 5,547 73 - - - - - - - - 1.50 - - - - 5,447 73 - - - - - - - - 1.55 - - - - 5,347 73 - - - - - - - - 1.60 - - - - 5,249 73 - - - - - - - - 1.65 - - - - 5,149 75 - - - - - - - - 1.70 - - - - 5,057 78 - - - - - - - - 1.75 - - - - 4,957 81 - - - - - - - - 1.80 - - - - 4,857 83 - - - - - - - - 1.85 - - - - 4,757 86 - - - - - - - - 1.90 - - - - 4,657 90 - - - - - - - - 1.95 - - - - 4,557 95 - - - - - - - - 2.00 - - - - 4,457 101 - - - - - - - - 2.10 - - - - 4,257 114 - - 4,290 188 - - - - 2.20 - - - - 4,057 130 - - 4,113 244 - - - - 2.30 - - - - 3,857 150 - - 3,933 298 - - - - 2.40 - - - - 3,657 172 - - 3,754 354 - - - - 2.50 3,442 194 3,454 195 3,475 200 3,479 236 3,571 407 3,738 619 3,906 801 2.60 3,242 227 3,266 228 3,290 270 3,298 299 3,413 495 3,582 697 3,767 894 2.70 3,042 268 3,066 268 3,090 336 3,131 387 3,243 575 3,431 793 3,633 998 2.80 2,842 317 2,865 317 2,904 403 2,965 483 3,101 684 3,291 898 3,501 1,107 2.90 2,644 376 2,676 400 2,732 493 2,793 568 2,985 764 3,166 992 3,378 1,218 3.00 2,444 444 2,485 498 2,542 564 2,622 657 2,802 866 3,031 1,110 3,263 1,343 3.10 2,242 518 2,294 580 2,380 672 2,468 770 2,666 970 2,914 1,215 3,149 1,450 3.20 2,044 610 2,113 678 2,208 780 2,308 878 2,533 1,095 2,778 1,342 3,033 1,576 3.30 1,845 702 1,942 790 2,040 887 2,169 1,011 2,397 1,211 2,662 1,458 2,939 1,712 3.40 1,649 806 1,769 903 1,893 1,010 2,022 1,137 2,280 1,336 2,556 1,615 2,826 1,840 3.50 1,450 922 1,609 1,030 1,743 1,130 1,880 1,280 2,137 1,467 2,440 1,740 2,730 1,968 3.60 1,264 1,049 1,447 1,170 1,605 1,291 1,745 1,407 2,040 1,608 2,324 1,851 2,615 2,095 3.70 1,124 1,189 1,297 1,310 1,467 1,456 1,619 1,546 1,914 1,763 2,245 2,005 2,531 2,239 3.80 996 1,341 1,163 1,461 1,347 1,601 1,500 1,721 1,808 1,905 2,129 2,132 2,437 2,400 3.90 882 1,513 1,048 1,624 1,222 1,761 1,389 1,859 1,711 2,064 2,033 2,276 2,362 2,545 4.00 779 1,712 933 1,805 1,123 1,936 1,292 2,029 1,596 2,209 1,976 2,456 2,268 2,689 4.10 678 1,912 819 1,984 1,012 2,105 1,196 2,199 1,485 2,403 1,889 2,616 2,190 2,843 4.20 591 2,112 731 2,170 938 2,304 1,099 2,361 1,455 2,537 1,792 2,745 2,116 2,999 4.30 504 2,314 666 2,357 847 2,468 1,026 2,546 1,359 2,697 1,717 2,921 2,042 3,160 4.40 442 2,514 580 2,528 773 2,653 947 2,722 1,263 2,874 1,655 3,089 1,969 3,320 4.50 391 2,716 490 2,746 681 2,829 875 2,900 1,208 3,048 1,560 3,265 1,889 3,477 4.60 347 2,917 425 2,941 596 3,022 - - 1,138 3,224 1,508 3,426 1,823 3,624 4.70 309 3,121 359 3,133 538 3,214 - - 1,067 3,398 1,409 3,601 1,749 3,794 4.80 279 3,314 284 3,334 481 3,402 - - 998 3,573 1,340 3,768 1,697 3,970 4.90 254 3,516 259 3,528 424 3,593 - - 930 3,756 1,298 3,934 1,645 4,130 5.00 232 3,717 238 3,728 357 3,794 - - 887 3,932 1,232 4,110 1,587 4,298 5.25 190 4,217 195 4,217 276 4,285 - - 764 4,388 1,108 4,552 1,429 4,729 5.50 162 4,717 167 4,717 186 4,773 - - 645 4,865 962 5,006 1,348 5,161 5.75 141 5,217 146 5,217 172 5,235 - - 542 5,330 855 5,461 1,203 5,607 6.00 125 5,717 134 5,717 162 5,735 - - 491 5,801 770 5,911 1,086 6,061 6.25 113 6,217 - - 149 6,221 - - 385 6,283 684 6,395 - - 6.50 103 6,717 - - 141 6,719 - - 318 6,766 600 6,859 - - 6.75 - - - - 134 7,217 - - 251 7,266 537 7,341 - - 7.00 - - - - 127 7,717 - - 171 7,746 489 7,822 - - 7.25 - - - - 121 8,217 - - 164 8,246 439 8,303 - -

Back to Top
EVG (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 37 305 46 305 51 309 63 313 71 0.10 205 61 209 77 214 89 234 111 307 127 0.15 139 95 162 115 180 131 236 178 279 211 0.20 105 166 134 175 156 226 222 256 251 295 0.25 95 265 126 267 150 274 196 359 228 382 0.30 89 365 121 365 145 369 192 385 226 483 0.35 86 465 118 465 142 466 190 477 223 493 0.40 83 565 114 565 139 565 187 573 220 585 0.45 81 665 113 665 137 665 184 669 219 679 0.50 79 765 110 765 134 765 183 767 218 775 0.55 78 865 109 865 133 865 182 866 216 871 0.60 77 965 107 965 131 965 180 965 215 970

Back to Top
GAC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - - - 6,367 135 - - - - - - - - 1.70 - - - - 6,189 142 - - - - - - - - 1.75 - - - - 5,989 149 - - - - - - - - 1.80 - - - - 5,769 154 - - - - - - - - 1.85 5,550 111 5,563 137 5,570 161 - - 5,663 203 5,741 473 5,954 629 1.90 5,350 118 5,365 143 5,389 166 - - 5,465 214 5,639 544 5,758 708 1.95 5,151 125 5,165 149 5,189 174 - - 5,310 314 5,528 623 5,652 825 2.00 4,951 134 4,965 155 4,990 184 5,042 206 5,111 401 5,372 701 5,496 890 2.10 4,551 155 4,566 174 4,590 207 4,643 320 4,802 561 5,059 832 5,184 1,041 2.20 4,151 184 4,183 195 4,231 320 4,285 487 4,442 706 4,739 979 4,956 1,255 2.30 3,753 223 3,817 226 3,869 429 3,961 587 4,127 860 4,467 1,157 4,671 1,443 2.40 3,353 276 3,415 343 3,506 595 3,638 741 3,841 1,046 4,174 1,343 4,442 1,612 2.50 2,954 353 3,074 461 3,171 754 3,303 942 3,545 1,227 3,943 1,559 4,198 1,871 2.60 2,561 502 2,729 644 2,866 911 3,003 1,133 3,301 1,462 3,678 1,779 3,947 2,083 2.70 2,172 661 2,412 865 2,556 1,161 2,702 1,324 3,029 1,672 3,439 1,991 3,794 2,328 2.80 1,816 859 2,086 1,081 2,277 1,400 2,426 1,600 2,813 1,896 3,137 2,241 3,523 2,572 2.90 1,480 1,112 1,789 1,370 1,990 1,668 2,150 1,855 2,578 2,147 2,995 2,492 3,360 2,824 3.00 1,179 1,392 1,480 1,649 1,731 1,928 1,940 2,115 2,390 2,399 2,774 2,728 3,142 3,086 3.10 930 1,739 1,280 1,959 1,511 2,264 1,775 2,407 2,196 2,684 2,582 3,014 2,951 3,332 3.20 742 2,098 1,079 2,294 1,283 2,557 1,519 2,726 1,949 2,960 2,395 3,282 2,823 3,614 3.30 556 2,492 870 2,657 1,139 2,908 1,330 3,041 1,797 3,277 2,246 3,558 2,633 3,903 3.40 409 2,882 766 3,012 943 3,256 1,204 3,354 1,619 3,578 2,092 3,907 2,483 4,178 3.50 339 3,285 601 3,364 846 3,602 1,061 3,698 1,463 3,927 1,932 4,197 2,333 4,487 3.60 287 3,671 496 3,741 690 3,947 923 4,073 1,322 4,219 1,781 4,509 2,229 4,814 3.70 250 4,073 385 4,117 600 4,314 838 4,409 1,211 4,565 1,652 4,839 2,081 5,109 3.80 222 4,462 263 4,519 492 4,691 752 4,779 1,127 4,890 1,537 5,166 1,968 5,490 3.90 199 4,862 246 4,893 391 5,091 590 5,143 991 5,262 1,432 5,505 1,896 5,816 4.00 182 5,262 - - 271 5,458 - - 918 5,625 1,348 5,867 - - 4.10 167 5,662 - - 256 5,861 - - 835 5,987 1,219 6,231 - - 4.20 - - - - 244 6,225 - - 756 6,350 1,163 6,594 - - 4.30 - - - - 235 6,625 - - 673 6,713 - - - - 4.40 - - - - 226 7,025 - - 590 7,113 - - - - 4.50 - - - - 216 7,426 - - 492 7,469 - - - - 4.60 - - - - 207 7,827 - - 391 7,869 - - - - 4.70 - - - - 199 8,229 - - - - - - - -

Back to Top
GAH (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - - - 67,010 576 - - - - - - - - 6.75 - - - - 65,912 576 - - - - - - - - 7.00 - - - - 64,104 576 - - - - - - - - 7.25 - - - - 63,613 576 - - - - - - - - 7.50 - - - - 61,389 576 - - - - - - - - 7.75 - - - - 61,066 576 - - - - - - - - 8.00 - - - - 58,684 576 - - - - - - - - 8.25 - - - - 57,436 576 - - - - - - - - 8.50 - - - - 57,268 576 - - - - - - - - 8.75 - - - - 56,166 576 - - - - - - - - 9.00 - - - - 53,703 576 - - - - - - - - 9.25 - - - - 53,716 576 - - - - - - - - 9.50 51,078 576 - - 52,368 576 - - 52,679 675 53,299 1,936 - - 9.75 49,888 576 - - 50,084 576 - - 51,493 948 52,239 2,285 - - 10.00 48,608 576 - - 48,756 576 - - 50,306 1,227 51,178 2,484 - - 10.50 46,137 576 - - 46,624 584 - - 47,416 1,681 48,990 2,968 - - 11.00 43,820 609 - - 44,674 663 - - 45,825 2,235 46,686 3,682 - - 11.50 41,083 753 41,194 770 41,783 773 42,308 1,551 43,070 2,661 44,380 4,471 45,812 6,513 12.00 39,093 949 39,435 965 39,622 1,341 39,762 1,990 40,692 3,399 42,500 5,358 43,827 7,585 12.50 36,509 1,212 36,881 1,228 37,074 1,689 37,765 2,497 38,469 4,168 40,340 6,343 41,883 8,667 13.00 33,592 1,566 34,087 1,754 34,383 2,359 35,215 3,220 36,388 5,074 38,427 7,407 40,113 9,854 13.50 31,095 2,026 31,618 2,321 32,200 3,023 32,807 4,002 34,289 6,131 36,547 8,484 38,232 11,148 14.00 28,833 2,639 29,295 3,119 29,994 3,854 30,392 5,061 32,657 7,163 34,748 9,741 36,603 12,333 14.50 26,285 3,416 26,957 3,949 27,218 4,935 28,737 6,112 30,281 8,394 32,585 11,004 34,904 13,813 15.00 23,760 4,375 24,455 4,976 24,983 6,083 26,018 7,363 28,455 9,688 31,236 12,354 33,324 15,246 15.50 21,249 5,444 22,079 6,147 22,961 7,381 24,475 8,750 26,460 11,109 29,617 13,797 31,836 16,640 16.00 18,706 6,558 19,881 7,441 21,068 8,792 22,233 10,109 25,052 12,509 28,562 15,189 30,356 18,316 16.50 16,267 7,856 17,824 8,848 19,390 10,416 20,894 11,739 23,666 14,083 26,996 16,829 28,969 19,904 17.00 13,987 9,274 15,878 10,396 17,775 12,069 19,399 13,327 22,111 15,683 25,058 18,413 27,611 21,492 17.50 11,756 10,903 14,095 12,233 16,177 13,872 17,779 15,089 20,774 17,371 24,291 20,015 26,367 23,190 18.00 10,103 12,772 12,408 14,292 14,641 15,838 16,320 16,978 19,362 19,172 23,007 21,778 25,162 24,962 18.50 8,605 15,104 10,768 16,483 13,169 17,798 14,877 19,021 18,024 21,090 21,804 23,587 23,983 26,684 19.00 7,267 17,571 9,293 18,715 11,762 20,049 13,557 21,071 16,816 23,017 20,634 25,462 22,823 28,391 19.50 6,105 20,046 7,947 20,982 10,487 22,182 12,315 23,131 15,639 25,112 19,496 27,162 21,809 30,333 20.00 5,082 22,531 6,764 23,357 9,363 24,392 11,158 25,255 14,492 27,145 18,445 29,425 20,786 32,221 21.00 3,351 27,533 4,767 28,060 7,292 29,009 9,140 29,723 12,478 31,464 16,460 33,462 18,816 35,967 22.00 2,168 32,532 3,391 32,875 5,655 33,697 7,367 34,356 10,694 35,967 14,698 38,138 17,142 39,908 23.00 1,543 37,533 2,188 37,604 4,305 37,929 5,901 38,943 9,103 40,333 13,059 42,515 15,453 44,039 24.00 1,157 42,533 1,463 42,533 3,209 42,681 - - 7,744 44,890 11,625 46,515 14,116 48,297 25.00 907 47,533 971 47,533 2,493 47,632 - - 6,579 48,808 10,352 50,604 12,730 52,678 26.00 737 52,533 854 52,533 1,932 52,533 - - 5,546 54,233 9,184 56,127 - - 27.00 617 57,771 764 57,962 1,322 58,108 - - 4,789 58,912 8,135 60,262 - - 28.00 576 62,533 692 62,533 902 63,108 - - 4,001 63,496 7,223 64,939 - - 29.00 576 67,533 635 67,945 828 68,090 - - 3,441 69,016 6,471 69,537 - -

Back to Top
GHL (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - - - 9,408 118 - - - - - - - - 4.80 9,198 110 - - 9,208 123 - - 9,214 163 9,226 326 - - 4.90 8,998 110 9,006 111 9,008 129 - - 9,014 171 9,026 392 9,036 600 5.00 8,798 110 8,806 118 8,847 134 - - 8,872 180 8,895 441 8,927 682 5.25 8,299 111 8,306 141 8,308 149 8,308 170 8,314 331 8,326 566 8,340 793 5.50 7,800 131 7,806 168 7,899 171 7,912 194 7,944 409 7,983 708 8,032 962 5.75 7,300 159 7,336 206 7,382 206 7,388 291 7,442 540 7,485 887 7,535 1,152 6.00 6,800 195 6,850 256 6,863 256 6,928 435 6,984 704 7,113 1,060 7,176 1,377 6.25 6,300 242 6,306 325 6,362 411 6,406 570 6,486 882 6,547 1,284 6,737 1,595 6.50 5,818 305 5,832 460 5,910 554 5,926 737 6,023 1,091 6,085 1,493 6,384 1,869 6.75 5,300 393 5,371 631 5,388 727 5,438 962 5,558 1,299 5,724 1,718 6,045 2,077 7.00 4,800 512 4,844 807 4,918 936 4,962 1,189 5,112 1,521 5,465 1,957 5,741 2,354 7.25 4,318 689 4,364 1,029 4,423 1,169 4,507 1,408 4,703 1,792 5,024 2,245 5,436 2,611 7.50 3,846 895 3,905 1,286 3,974 1,446 4,059 1,682 4,324 2,065 4,780 2,511 5,144 2,879 7.75 3,342 1,136 3,438 1,559 3,525 1,769 3,654 2,006 3,963 2,379 4,487 2,833 4,865 3,205 8.00 2,847 1,403 2,985 1,874 3,103 2,100 3,281 2,336 3,651 2,695 4,206 3,139 4,665 3,512 8.25 2,398 1,711 2,566 2,232 2,717 2,460 2,933 2,692 3,335 3,051 3,927 3,478 4,349 3,833 8.50 2,036 2,043 2,168 2,640 2,368 2,843 2,612 3,057 3,056 3,381 3,666 3,821 4,174 4,177 8.75 1,708 2,423 1,826 3,069 2,055 3,253 2,313 3,446 2,785 3,770 3,422 4,174 3,874 4,537 9.00 1,421 2,845 1,499 3,517 1,749 3,673 2,059 3,851 2,539 4,133 3,181 4,551 3,711 4,887 9.25 1,180 3,357 1,250 3,979 1,498 4,111 1,801 4,257 2,324 4,542 2,982 4,923 3,515 5,348 9.50 956 3,842 1,041 4,450 1,286 4,555 1,577 4,682 2,107 4,925 2,770 5,311 3,319 5,738 9.75 778 4,349 856 4,923 1,095 4,998 1,404 5,120 1,912 5,348 2,576 5,703 3,105 6,002 10.00 601 4,824 670 5,431 892 5,460 1,211 5,554 1,735 5,768 2,411 6,098 2,886 6,522 10.50 380 5,826 436 6,448 618 6,435 952 6,440 1,406 6,616 2,055 7,054 2,606 7,349 11.00 279 6,826 276 7,466 445 7,452 718 7,440 1,143 7,655 1,775 7,929 2,320 8,188 11.50 216 7,826 215 8,477 254 8,470 514 8,457 930 8,429 1,516 8,812 2,008 9,060 12.00 - - - - 223 9,481 - - - - - - - - 12.50 - - - - 207 10,407 - - - - - - - - 13.00 - - - - 190 11,410 - - - - - - - - 13.50 - - - - 171 12,410 - - - - - - - - 14.00 - - - - 163 13,410 - - - - - - - - 14.50 - - - - 154 14,410 - - - - - - - - 15.00 - - - - 146 15,411 - - - - - - - - 15.50 - - - - 137 16,411 - - - - - - - - 16.00 - - - - 133 17,399 - - - - - - - - 16.50 - - - - 129 18,396 - - - - - - - - 17.00 - - - - 126 19,395 - - - - - - - -

Back to Top
GJA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 14,670 117 - - - - 4.19 14,491 117 - - - - 4.35 14,281 117 - - - - 4.52 14,043 117 - - - - 4.68 13,850 117 - - - - 4.84 13,656 117 - - - - 5.00 13,488 117 - - - - 5.16 13,292 117 - - - - 5.32 13,110 117 - - - - 5.48 12,902 117 - - - - 5.65 12,684 117 - - - - 5.81 12,488 117 - - - - 5.97 12,294 117 - - - - 6.13 12,098 117 - - - - 6.29 11,901 117 - - - - 6.45 11,706 117 - - - - 6.61 11,510 117 - - - - 6.77 11,289 117 - - - - 6.94 11,089 117 - - - - 7.10 10,881 117 - - - - 7.26 10,659 117 10,723 137 - - 7.42 10,500 117 10,544 144 - - 7.58 10,292 117 10,332 150 10,459 185 7.74 10,069 117 10,136 157 10,280 260 7.90 9,898 117 9,940 165 10,099 312 8.06 9,690 121 9,765 172 9,874 374 8.47 9,174 137 9,214 197 9,461 508 8.87 8,680 153 8,773 284 9,002 638 9.27 8,188 186 8,268 446 8,554 757 9.68 7,686 231 7,817 560 8,088 941 10.08 7,207 332 7,394 703 7,668 1,092 10.48 6,700 463 6,956 884 7,257 1,352 10.89 6,197 620 6,479 1,090 6,839 1,564 11.29 5,716 777 6,067 1,313 6,494 1,783 11.69 5,272 981 5,563 1,553 6,121 2,024 12.10 4,815 1,232 5,168 1,838 5,662 2,315 12.50 4,400 1,516 4,802 2,127 5,360 2,600 12.90 4,005 1,815 4,464 2,429 5,040 2,898 13.31 3,610 2,154 4,186 2,751 4,830 3,216 13.71 3,251 2,497 3,880 3,095 4,533 3,538 14.11 2,922 2,889 3,568 3,379 4,262 3,889 14.52 2,601 3,296 3,294 3,823 - - 14.92 2,304 3,730 3,030 4,139 - - 15.32 2,029 4,137 2,784 4,575 - - 15.73 1,782 4,573 - - - - 16.13 1,549 5,021 - - - -

Back to Top
GLI (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 3,679 48 - - - - - - - - 11.50 - - - - 3,579 48 - - - - - - - - 12.00 - - - - 3,481 49 - - - - - - - - 12.50 3,373 56 - - 3,381 57 - - 3,400 81 3,433 122 - - 13.00 3,273 65 - - 3,281 67 - - 3,304 96 3,341 144 - - 13.50 3,173 76 - - 3,181 77 - - 3,210 117 3,211 173 - - 14.00 3,073 89 3,077 91 3,083 91 - - 3,096 142 3,111 204 3,169 290 14.50 2,975 105 2,977 107 2,983 105 - - 2,998 168 3,027 232 3,088 327 15.00 2,875 123 2,878 124 2,884 123 - - 2,898 192 2,943 266 3,010 358 15.50 2,775 144 2,778 144 2,786 152 - - 2,801 222 2,859 302 2,930 406 16.00 2,675 168 2,678 168 2,687 181 - - 2,712 254 2,775 332 2,854 442 16.50 2,574 194 2,580 194 2,584 216 - - 2,621 289 2,694 374 2,815 484 17.00 2,474 225 2,480 230 2,492 249 2,496 272 2,534 327 2,613 419 2,703 537 17.50 2,374 258 2,381 266 2,385 286 2,391 305 2,443 365 2,535 462 2,631 589 18.00 2,274 294 2,282 301 2,286 323 2,294 343 2,360 409 2,455 514 2,561 644 18.50 2,174 333 2,182 343 2,189 362 2,213 387 2,277 453 2,381 576 2,525 697 19.00 2,075 371 2,085 385 2,095 405 2,120 430 2,197 501 2,307 616 2,458 744 19.50 1,975 413 1,987 427 2,015 451 2,029 477 2,119 549 2,237 673 2,391 806 20.00 1,873 454 1,881 474 1,906 498 1,942 526 2,039 601 2,167 731 2,321 867 21.00 1,673 540 1,698 570 1,727 601 1,787 633 1,891 710 2,033 854 2,163 988 22.00 1,471 635 1,501 676 1,561 715 1,614 750 1,748 837 1,905 983 2,057 1,122 23.00 1,269 741 1,321 795 1,393 843 1,460 879 1,613 976 1,781 1,121 1,942 1,259 24.00 1,071 863 1,151 929 1,238 978 1,317 1,017 1,485 1,123 1,693 1,269 1,836 1,399 25.00 931 1,006 1,000 1,070 1,094 1,122 1,181 1,163 1,365 1,285 1,565 1,426 1,737 1,551 26.00 806 1,161 877 1,224 959 1,275 1,054 1,317 1,254 1,449 1,478 1,572 1,647 1,699 27.00 701 1,356 770 1,388 845 1,440 950 1,488 1,152 1,600 1,377 1,745 1,553 1,861 28.00 601 1,560 669 1,583 742 1,623 851 1,669 1,052 1,782 1,283 1,904 1,470 2,022 29.00 512 1,763 576 1,777 650 1,814 752 1,852 969 1,954 1,197 2,070 1,396 2,186 30.00 431 1,965 494 1,977 565 2,005 663 2,038 891 2,119 1,115 2,246 1,331 2,356 31.00 359 2,166 421 2,175 490 2,199 580 2,230 797 2,314 1,038 2,407 1,251 2,526 32.00 292 2,367 355 2,377 425 2,392 509 2,415 744 2,496 966 2,584 1,162 2,700 33.00 233 2,568 297 2,578 365 2,594 443 2,616 665 2,686 897 2,763 1,099 2,873 34.00 193 2,769 250 2,773 312 2,793 385 2,811 605 2,874 847 2,962 1,053 3,045 35.00 - - - - 268 2,985 - - - - - - - - 36.00 - - - - 226 3,181 - - - - - - - - 37.00 - - - - 191 3,381 - - - - - - - -

Back to Top
GLX (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 25,594 190 - - 25,638 190 - - 25,646 190 25,659 190 - - 17.50 25,094 190 - - 25,135 190 - - 25,138 190 25,148 190 - - 18.00 24,594 190 24,615 190 24,638 190 - - 24,638 190 24,636 190 - - 18.50 24,094 190 24,116 190 24,140 190 - - 24,139 190 24,139 190 - - 19.00 23,594 190 23,618 190 23,652 190 - - 23,666 190 23,685 190 - - 19.50 23,094 190 23,120 190 23,150 190 - - 23,162 190 23,180 190 - - 20.00 22,594 190 22,629 190 22,648 190 - - 22,657 190 22,676 256 22,685 497 21.00 21,595 190 21,628 190 21,648 190 - - 21,648 190 21,646 387 21,791 674 22.00 20,595 190 20,625 190 20,663 190 - - 20,680 250 20,708 513 20,865 839 23.00 19,596 190 19,626 190 19,658 190 19,660 190 19,671 337 19,746 651 19,978 1,057 24.00 18,596 190 18,629 190 18,659 190 18,659 190 18,775 415 19,139 859 19,236 1,305 25.00 17,604 190 17,639 190 17,674 190 17,681 279 18,007 572 18,248 1,067 18,366 1,611 26.00 16,599 190 16,638 190 16,665 201 16,704 419 17,022 767 17,236 1,341 17,495 1,933 27.00 15,604 190 15,635 190 15,692 303 15,724 545 16,047 973 16,535 1,624 16,690 2,244 28.00 14,605 218 14,701 224 14,796 454 14,863 738 15,096 1,244 15,759 1,959 16,314 2,650 29.00 13,606 286 13,751 343 13,949 665 13,997 989 14,197 1,564 14,891 2,323 15,201 3,037 30.00 12,770 379 12,875 472 13,013 904 13,066 1,272 13,324 1,899 14,082 2,703 14,775 3,486 31.00 11,604 514 11,768 690 12,122 1,204 12,195 1,611 12,613 2,310 13,303 3,145 13,821 3,983 32.00 10,620 704 10,828 951 10,890 1,551 11,135 2,014 11,762 2,743 12,576 3,560 13,139 4,421 33.00 9,699 996 9,977 1,269 10,262 1,962 10,474 2,457 10,644 3,223 11,826 4,080 12,715 4,928 34.00 8,622 1,346 9,043 1,645 9,269 2,435 9,646 2,893 10,191 3,699 11,180 4,596 12,043 5,436 35.00 7,692 1,758 8,047 2,079 8,553 2,973 8,659 3,452 9,352 4,244 10,499 5,144 11,453 5,974 36.00 6,700 2,220 7,138 2,603 7,757 3,553 8,010 3,999 8,698 4,779 9,889 5,701 10,869 6,561 37.00 5,738 2,738 6,391 3,237 6,939 4,166 7,317 4,657 8,140 5,397 9,302 6,334 10,209 7,184 38.00 4,810 3,323 5,614 3,927 6,205 4,856 6,650 5,326 7,530 6,019 8,715 6,948 9,830 7,809 39.00 3,964 3,992 4,916 4,651 5,586 5,541 6,026 5,993 6,929 6,706 8,189 7,620 9,352 8,439 40.00 3,321 4,809 4,284 5,449 4,989 6,294 5,472 6,756 6,406 7,444 7,682 8,298 8,860 9,138 41.00 2,757 5,764 3,683 6,298 4,400 7,046 4,903 7,533 5,863 8,188 7,170 8,978 8,357 9,992 42.00 2,257 6,732 3,128 7,101 3,883 7,858 4,407 8,404 5,406 8,971 6,730 9,823 7,907 10,686 43.00 1,823 7,676 2,626 7,919 3,382 8,683 3,936 9,199 4,950 9,725 6,305 10,643 7,488 11,438 44.00 1,443 8,679 2,189 8,886 2,956 9,813 3,505 9,930 4,530 10,598 5,859 11,388 7,002 12,205 45.00 1,113 9,675 1,821 9,916 2,559 10,603 3,109 10,697 4,142 11,407 5,483 12,194 6,592 12,961 46.00 837 10,697 1,496 10,774 2,209 11,663 2,765 11,766 3,764 12,220 5,130 12,893 6,304 13,721 47.00 616 11,689 1,200 11,813 1,890 12,399 2,430 12,676 3,430 13,083 4,693 13,711 5,959 14,547 48.00 491 12,676 970 12,770 1,621 13,312 2,123 13,545 3,119 13,854 4,436 14,648 5,591 15,357 49.00 401 13,676 799 13,745 1,371 14,293 1,860 14,480 2,812 14,865 4,089 15,501 5,329 16,174 50.00 331 14,676 620 14,722 1,170 15,256 1,610 15,401 2,540 15,752 3,799 16,362 5,075 16,988 52.50 222 17,176 359 17,176 737 17,701 1,156 17,745 1,979 18,006 3,171 18,555 4,301 19,144 55.00 - - - - 520 20,014 - - - - - - - - 57.50 - - - - 340 22,528 - - - - - - - - 60.00 - - - - 224 25,000 - - - - - - - - 62.50 - - - - 200 27,483 - - - - - - - -

Back to Top
GWM (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 3,139 47 - - - - - - - - 8.25 3,004 40 3,010 42 3,023 50 - - 3,120 162 3,183 266 - - 8.50 2,879 46 2,884 47 2,898 54 - - 3,006 193 3,093 295 3,168 437 8.75 2,754 52 2,761 54 2,767 59 2,801 122 2,888 223 3,003 340 3,074 478 9.00 2,629 62 2,636 62 2,644 85 2,671 156 2,774 260 2,895 383 2,983 527 9.25 2,523 71 2,538 72 2,547 110 2,570 177 2,667 300 2,804 430 2,913 584 9.50 2,379 83 2,391 84 2,406 148 2,428 208 2,557 341 2,710 480 2,816 636 9.75 2,254 99 2,262 100 2,286 182 2,347 252 2,458 389 2,611 529 2,723 691 10.00 2,129 119 2,174 145 2,186 216 2,227 290 2,358 438 2,533 583 2,635 760 10.50 1,879 172 1,891 216 1,941 302 2,060 392 2,152 549 2,356 707 2,496 881 11.00 1,631 254 1,703 305 1,749 409 1,806 504 1,951 672 2,164 842 2,341 1,022 11.50 1,386 357 1,444 416 1,543 533 1,621 638 1,809 811 2,012 973 2,201 1,165 12.00 1,140 479 1,235 554 1,349 686 1,452 786 1,653 951 1,871 1,124 2,044 1,324 12.50 910 625 1,042 724 1,181 855 1,294 953 1,510 1,112 1,718 1,283 1,930 1,483 13.00 712 799 868 914 1,022 1,038 1,147 1,134 1,382 1,286 1,612 1,454 1,808 1,649 13.50 563 1,010 718 1,116 895 1,236 1,017 1,326 1,247 1,461 1,468 1,630 1,694 1,830 14.00 435 1,253 587 1,334 768 1,440 899 1,523 1,123 1,658 1,378 1,813 1,593 2,017 14.50 326 1,501 462 1,561 649 1,649 789 1,733 1,017 1,861 1,270 2,022 1,490 2,190 15.00 246 1,753 360 1,786 546 1,874 687 1,946 928 2,063 1,164 2,224 1,375 2,394 15.50 168 2,004 282 2,039 460 2,103 590 2,168 836 2,269 1,056 2,411 1,322 2,594 16.00 130 2,251 210 2,286 378 2,338 510 2,391 746 2,488 975 2,629 1,225 2,791 16.50 103 2,500 163 2,525 311 2,573 434 2,625 668 2,724 911 2,833 1,142 3,000 17.00 84 2,750 133 2,767 262 2,822 373 2,852 595 2,933 832 3,051 1,070 3,208 17.50 70 2,994 103 3,030 211 3,048 318 3,075 536 3,161 765 3,267 1,016 3,419 18.00 60 3,249 - - 172 3,293 - - 474 3,393 703 3,500 - - 18.50 52 3,496 - - 147 3,539 - - 427 3,620 647 3,718 - - 19.00 - - - - 122 3,781 - - 379 3,856 590 3,944 - - 19.50 - - - - 96 4,027 - - 339 4,097 539 4,167 - - 20.00 - - - - 66 4,277 - - 299 4,337 496 4,397 - - 21.00 - - - - 59 4,744 - - 236 4,816 414 4,863 - - 22.00 - - - - 54 5,244 - - 184 5,301 348 5,339 - - 23.00 - - - - 50 5,744 - - - - - - - -

Back to Top
HCF (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 48,854 305 - - - - - - - - 47.00 - - - - 47,812 305 - - - - - - - - 48.00 - - - - 46,860 305 - - - - - - - - 49.00 - - - - 45,829 305 - - 45,827 305 - - - - 50.00 - - - - 44,868 305 - - 44,866 305 - - - - 52.50 42,213 305 - - 42,372 305 - - 42,366 305 43,330 398 - - 55.00 39,785 305 - - 39,853 305 - - 39,851 334 41,051 582 - - 57.50 37,259 305 - - 37,374 305 - - 37,368 389 38,793 834 - - 60.00 34,813 305 35,026 305 35,067 305 - - 35,233 581 36,531 1,197 - - 62.50 32,261 305 32,566 305 32,626 317 - - 32,831 851 34,290 1,637 34,757 2,448 65.00 29,830 305 30,108 305 30,175 387 30,257 595 30,569 1,234 31,807 2,183 32,498 3,089 67.50 27,331 305 27,649 314 27,736 472 27,819 883 28,317 1,700 29,428 2,833 30,355 3,903 70.00 24,772 305 25,146 397 25,232 801 25,324 1,325 26,096 2,302 27,209 3,638 28,239 4,783 72.50 22,232 439 22,367 507 22,693 1,298 22,949 1,949 24,001 3,110 25,029 4,564 26,351 5,779 75.00 19,731 694 19,941 882 20,242 1,994 20,483 2,769 21,176 4,055 23,078 5,553 24,436 6,886 77.50 17,229 1,139 17,547 1,495 17,975 2,888 18,319 3,760 19,183 5,115 20,742 6,742 22,686 8,074 80.00 14,759 1,884 15,243 2,405 15,814 3,995 16,265 4,931 17,345 6,301 19,413 7,990 20,656 9,377 82.50 12,309 2,871 13,032 3,557 13,764 5,319 14,337 6,236 15,593 7,675 17,423 9,350 19,115 10,729 85.00 9,920 4,022 11,001 5,039 11,984 6,721 12,531 7,619 13,934 9,161 15,948 10,838 17,696 12,225 87.50 7,616 5,422 9,016 6,675 10,163 8,340 10,992 9,227 12,415 10,716 14,464 12,362 16,313 13,755 90.00 5,503 7,425 7,242 8,549 8,506 10,123 9,425 10,941 11,004 12,413 13,189 14,039 15,051 15,382 92.50 4,118 9,757 5,722 10,585 7,004 12,177 7,978 12,916 9,656 14,217 11,880 15,720 13,793 17,074 95.00 2,970 12,179 4,368 12,752 5,674 14,229 6,721 14,905 8,498 16,052 10,774 17,562 12,724 18,809 97.50 2,031 14,642 3,237 15,012 4,555 16,351 5,623 16,965 7,401 18,038 9,643 19,392 11,599 20,657 100.00 1,265 17,142 2,328 17,346 3,594 18,565 4,627 19,086 6,395 20,052 8,692 21,354 10,651 22,612 102.50 838 19,642 1,620 19,735 2,780 20,833 3,761 21,265 5,539 22,141 7,729 23,188 9,706 24,478 105.00 579 22,142 1,113 22,142 2,131 23,049 3,052 23,352 4,704 24,142 6,946 25,201 8,816 26,464 107.50 418 24,642 784 24,642 1,588 25,244 2,437 25,623 4,056 26,272 6,139 27,227 8,057 28,375 110.00 315 27,142 549 27,142 1,187 27,760 1,948 27,733 3,418 28,478 5,473 29,361 7,283 30,377 112.50 305 29,642 474 29,642 929 30,259 1,545 30,245 2,918 30,623 4,839 31,434 6,609 32,352 115.00 305 32,142 415 32,142 727 32,765 - - 2,429 32,740 4,248 33,489 5,996 34,520 117.50 - - - - 520 35,264 - - 2,042 35,246 3,755 35,219 - -

Back to Top
HDO (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 6,794 81 - - - - - - - - 9.25 - - - - 6,544 88 - - - - - - - - 9.50 - - - - 6,307 95 - - - - - - - - 9.75 - - - - 6,044 100 - - 6,115 373 - - - - 10.00 5,771 88 5,784 92 5,794 112 5,795 206 5,901 429 5,933 730 6,256 1,033 10.50 5,271 116 5,293 119 5,293 212 5,433 318 5,453 578 5,628 913 5,748 1,245 11.00 4,780 158 4,857 160 4,877 305 4,893 447 4,993 751 5,208 1,119 5,416 1,491 11.50 4,271 222 4,332 252 4,405 445 4,417 609 4,558 955 4,722 1,366 5,075 1,707 12.00 3,773 319 3,837 395 3,859 623 3,941 830 4,134 1,200 4,461 1,549 4,768 1,977 12.50 3,275 462 3,354 560 3,400 853 3,417 1,052 3,675 1,452 4,117 1,833 4,464 2,291 13.00 2,776 654 2,899 775 2,968 1,125 3,059 1,316 3,322 1,723 3,727 2,127 4,202 2,581 13.50 2,284 882 2,485 1,035 2,572 1,437 2,707 1,632 2,990 2,029 3,509 2,436 3,922 2,913 14.00 1,795 1,148 2,068 1,326 2,201 1,786 2,356 1,974 2,686 2,333 3,168 2,748 3,675 3,245 14.50 1,385 1,479 1,700 1,699 1,860 2,173 2,026 2,333 2,428 2,691 2,970 3,079 3,447 3,525 15.00 1,079 1,921 1,377 2,109 1,545 2,575 1,732 2,729 2,133 3,055 2,723 3,420 3,177 3,945 15.50 829 2,417 1,095 2,559 1,273 3,058 1,470 3,203 1,916 3,432 2,512 3,779 2,980 4,313 16.00 620 2,922 838 2,996 1,040 3,464 1,244 3,634 1,713 3,806 2,260 4,194 2,783 4,685 16.50 439 3,421 646 3,498 840 3,974 1,044 4,028 1,537 4,260 2,073 4,580 2,582 5,054 17.00 326 3,921 484 3,990 661 4,336 881 4,430 1,349 4,625 1,928 4,995 2,407 5,370 17.50 249 4,423 365 4,490 536 4,798 720 4,962 1,195 5,066 1,752 5,403 2,299 5,781 18.00 197 4,921 269 4,988 401 5,352 598 5,371 1,043 5,495 1,605 5,757 2,091 6,285 18.50 160 5,421 165 5,421 313 5,782 508 5,861 922 5,965 1,465 6,158 1,967 6,601 19.00 133 5,921 139 5,921 252 6,303 407 6,353 812 6,417 1,335 6,615 1,861 7,016 19.50 113 6,421 123 6,421 198 6,808 334 6,815 715 6,879 1,227 7,049 1,739 7,458 20.00 99 6,921 112 6,929 135 7,298 - - 620 7,407 1,110 7,617 1,602 7,883 21.00 79 7,921 97 7,921 115 8,303 - - 480 8,283 929 8,537 - - 22.00 76 8,921 85 8,921 105 9,285 - - 375 9,279 753 9,465 - - 23.00 76 9,921 77 9,921 95 10,268 - - 264 10,305 632 10,419 - - 24.00 76 10,921 76 10,921 85 11,264 - - 216 11,305 515 11,365 - - 25.00 76 11,921 76 11,921 80 12,265 - - 164 12,273 438 12,339 - - 26.00 - - - - 76 13,265 - - 107 13,276 358 13,323 - - 27.00 - - - - 76 14,257 - - - - - - - - 28.00 - - - - 76 15,254 - - - - - - - -

Back to Top
HEH (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 8,255 88 - - 8,307 88 - - 8,337 99 8,368 161 - - 38.00 7,693 88 - - 7,769 88 - - 7,796 112 7,825 253 - - 39.00 7,187 88 - - 7,266 108 - - 7,291 168 7,399 335 - - 40.00 6,687 112 6,740 115 6,766 139 - - 6,791 246 6,947 424 7,032 673 41.00 6,247 147 6,286 148 6,306 181 6,314 206 6,342 357 6,442 558 6,582 803 42.00 5,688 196 5,711 197 5,770 272 5,777 318 5,820 477 5,949 705 6,139 994 43.00 5,222 268 5,260 268 5,316 389 5,329 441 5,360 614 5,486 900 5,707 1,182 44.00 4,686 373 4,749 370 4,764 547 4,826 596 4,874 815 5,031 1,101 5,309 1,405 45.00 4,186 518 4,267 545 4,287 736 4,298 782 4,344 1,038 4,522 1,325 4,841 1,636 46.00 3,685 701 3,749 730 3,777 947 3,825 1,020 3,908 1,293 4,141 1,585 4,480 1,898 47.00 3,183 903 3,257 955 3,332 1,196 3,357 1,302 3,496 1,570 3,767 1,862 4,135 2,172 48.00 2,682 1,118 2,801 1,211 2,870 1,477 2,952 1,619 3,103 1,877 3,414 2,164 3,814 2,474 49.00 2,177 1,368 2,339 1,498 2,463 1,839 2,549 1,966 2,734 2,217 3,089 2,487 3,505 2,785 50.00 1,712 1,680 1,921 1,832 2,064 2,230 2,165 2,345 2,394 2,576 2,769 2,823 3,206 3,118 52.50 1,024 2,905 1,146 2,953 1,218 3,320 1,365 3,388 1,672 3,566 2,091 3,768 2,548 4,017 55.00 543 4,162 627 4,174 682 4,570 788 4,593 1,107 4,650 1,531 4,797 1,990 4,997 57.50 271 5,412 280 5,412 348 5,755 425 5,751 703 5,753 1,080 5,899 1,524 6,176 60.00 152 6,662 159 6,662 157 6,978 235 6,978 428 6,975 753 6,976 1,149 7,337 62.50 98 7,912 103 7,912 104 8,277 123 8,219 267 8,223 515 8,227 843 8,548 65.00 88 9,162 88 9,162 88 9,534 102 9,483 173 9,464 355 9,482 639 9,517 67.50 88 10,412 88 10,412 88 10,751 88 10,763 110 10,777 223 10,797 461 10,820 70.00 88 11,662 88 11,662 88 11,957 88 11,957 94 11,950 166 11,951 332 11,950 72.50 88 12,912 88 12,912 88 13,342 88 13,356 88 13,382 110 13,414 239 13,451 75.00 88 14,162 88 14,162 88 14,453 88 14,455 88 14,447 99 14,443 165 14,451 77.50 - - - - 88 15,701 - - 88 15,688 90 15,690 - -

Back to Top
HES (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 20,798 240 - - 20,842 297 - - 21,782 835 22,440 1,511 - - 16.00 20,061 240 - - 20,302 328 - - 20,840 967 21,527 1,781 - - 16.50 18,740 252 19,092 283 19,175 361 19,577 651 19,921 1,217 20,660 2,090 20,764 3,199 17.00 17,740 304 17,791 312 18,179 412 18,236 874 19,022 1,446 19,791 2,427 19,881 3,631 17.50 16,987 372 17,128 379 17,225 587 17,479 1,072 18,101 1,760 18,964 2,769 19,052 4,006 18.00 15,740 458 15,979 465 16,228 834 16,551 1,317 17,221 2,077 18,155 3,190 18,545 4,471 18.50 14,817 574 14,899 659 15,416 1,128 15,577 1,620 16,358 2,419 17,384 3,617 17,769 4,956 19.00 13,802 724 14,142 858 14,357 1,394 14,809 1,934 15,514 2,838 16,628 4,008 17,050 5,439 19.50 12,883 923 13,155 1,158 13,436 1,729 13,567 2,328 14,703 3,262 15,885 4,487 16,338 5,988 20.00 11,742 1,177 11,794 1,458 12,585 2,119 12,793 2,744 13,906 3,761 15,176 4,988 15,669 6,476 21.00 9,771 1,915 10,151 2,240 10,890 3,058 11,368 3,684 12,423 4,685 13,833 5,964 14,345 7,612 22.00 7,853 2,802 8,534 3,284 9,254 4,099 9,942 4,756 11,051 5,762 12,572 7,157 13,125 8,859 23.00 5,966 3,889 6,911 4,597 7,821 5,383 8,569 5,991 9,786 6,995 11,212 8,437 11,822 10,129 24.00 4,327 5,266 5,544 6,071 6,502 6,749 7,327 7,363 8,487 8,341 10,167 9,753 10,782 11,489 25.00 3,195 7,157 4,289 7,744 5,328 8,392 6,202 8,912 7,454 9,731 9,185 11,161 9,856 12,910 26.00 2,260 9,122 3,249 9,620 4,303 10,064 5,214 10,695 6,593 11,304 8,292 12,405 8,954 14,348 27.00 1,536 11,172 2,400 11,289 3,442 11,634 4,337 12,055 5,741 12,880 7,474 13,889 8,156 15,860 28.00 972 13,201 1,709 13,326 2,707 13,452 3,602 13,949 4,968 14,594 6,717 15,482 7,391 17,414 29.00 683 15,103 1,225 15,414 2,106 15,547 2,948 15,647 4,262 16,281 6,026 16,984 6,715 18,952 30.00 504 17,103 844 17,103 1,591 17,279 2,397 17,347 3,670 18,030 5,385 18,683 6,171 20,553 31.00 388 19,256 642 19,390 1,207 19,492 1,939 19,595 3,148 19,914 4,830 20,541 5,459 22,177 32.00 311 21,103 437 21,166 949 21,224 1,553 21,273 2,671 21,650 4,344 22,283 4,976 23,796 33.00 258 23,313 388 23,463 669 23,568 1,266 23,675 2,251 23,841 3,872 24,095 4,502 25,395 34.00 240 25,103 349 25,314 469 25,400 - - 1,957 25,629 3,450 25,858 - - 35.00 - - - - 428 27,103 - - 1,649 27,412 3,088 27,579 - - 36.00 - - - - 393 29,103 - - 1,384 29,103 2,754 29,686 - -

Back to Top
HEX (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - - - 27,939 220 - - - - - - - - 182.50 - - - - - - - - 27,683 220 - - - - - - - - 185.00 - - - - - - - - 27,284 220 - - - - - - - - 187.50 - - - - - - - - 27,193 220 - - - - - - - - 190.00 - - - - - - - - 27,017 220 - - - - - - - - 192.50 - - - - - - - - 26,687 220 - - - - - - - - 195.00 - - - - - - - - 26,488 220 - - - - - - - - 197.50 - - - - - - - - 26,689 220 - - - - - - - - 200.00 - - - - - - - - 25,809 220 - - - - - - - - 205.00 - - - - - - - - 25,486 220 - - - - - - - - 210.00 - - - - - - - - 24,790 220 - - - - - - - - 215.00 - - - - 24,260 220 - - 24,333 231 - - 25,125 494 25,540 1,007 - - 220.00 - - - - 23,756 220 - - 24,390 248 - - 24,861 531 25,279 1,136 - - 225.00 - - - - 23,261 220 - - 23,294 264 - - 24,187 575 24,641 1,265 - - 230.00 - - - - 22,757 220 - - 23,095 288 - - 23,755 686 24,196 1,379 - - 235.00 - - - - 22,264 220 - - 22,353 313 - - 23,268 770 23,758 1,517 - - 240.00 - - - - 21,758 220 - - 22,549 340 - - 23,104 864 23,579 1,684 - - 245.00 - - - - 21,266 220 - - 21,708 366 - - 22,161 982 22,945 1,840 - - 250.00 - - - - 21,204 220 - - 21,681 392 - - 22,269 1,106 22,796 2,004 - - 255.00 - - - - 20,259 220 - - 20,306 426 - - 20,564 1,229 22,156 2,159 - - 260.00 - - - - 19,920 220 20,088 273 20,219 465 - - 20,710 1,377 21,610 2,355 - - 265.00 - - - - 19,260 220 19,604 298 20,129 505 - - 20,742 1,529 21,296 2,554 - - 270.00 - - - - 18,767 220 19,217 322 19,582 544 - - 20,515 1,677 21,063 2,755 - - 275.00 - - - - 18,261 220 18,733 348 18,914 651 - - 19,740 1,835 20,310 2,960 - - 280.00 - - - - 17,770 220 18,150 385 18,309 784 - - 18,882 2,020 19,430 3,153 - - 285.00 - - - - 17,262 220 17,665 423 17,830 894 - - 18,886 2,211 19,459 3,386 20,212 4,359 290.00 - - - - 16,774 220 17,268 462 17,458 1,015 - - 18,112 2,403 18,707 3,632 19,880 4,609 295.00 16,237 220 16,273 220 16,319 225 16,785 499 16,984 1,156 17,282 1,628 18,151 2,595 19,096 3,867 19,570 4,847 300.00 15,737 220 15,747 247 15,778 263 16,274 554 16,476 1,289 16,814 1,817 17,310 2,805 17,910 4,109 18,895 5,092 310.00 14,737 220 14,750 360 14,783 377 14,811 759 15,923 1,632 16,212 2,189 16,860 3,279 17,535 4,584 18,514 5,663 320.00 13,737 232 13,750 526 13,788 539 13,818 1,013 14,955 1,987 15,250 2,629 15,799 3,739 16,884 5,157 17,914 6,212 330.00 12,737 631 12,752 760 12,794 768 12,824 1,331 13,645 2,430 13,976 3,083 14,525 4,276 16,063 5,688 17,355 6,741 340.00 11,737 1,030 11,751 1,076 11,775 1,079 12,191 1,716 13,070 2,893 13,398 3,612 14,151 4,801 15,445 6,189 16,840 7,281 350.00 10,737 1,429 10,751 1,441 11,129 1,445 11,687 2,159 12,025 3,419 12,366 4,120 13,602 5,308 15,296 6,785 16,024 7,917 360.00 9,736 1,829 9,765 1,832 9,898 1,840 10,287 2,681 10,809 3,939 11,404 4,679 12,770 5,919 14,246 7,400 15,486 8,533 370.00 8,736 2,229 8,777 2,236 8,970 2,256 9,633 3,252 10,260 4,522 10,804 5,276 12,171 6,516 13,828 8,001 15,326 9,145 380.00 7,735 2,629 7,790 2,649 8,070 2,697 8,921 3,848 9,685 5,141 10,382 5,902 11,720 7,147 13,228 8,634 14,625 9,784 390.00 6,737 3,033 6,828 3,078 7,164 3,171 8,245 4,507 9,041 5,792 9,634 6,560 11,098 7,806 12,743 9,344 14,109 10,468 400.00 5,737 3,443 5,830 3,547 6,323 3,908 7,556 5,186 8,345 6,479 9,156 7,208 10,645 8,452 12,366 9,972 13,834 11,139 410.00 4,701 3,903 4,855 4,110 5,550 4,715 6,883 5,910 7,765 7,207 8,599 7,931 10,100 9,130 11,943 10,660 13,370 11,796 420.00 3,757 5,030 3,948 5,102 4,768 5,589 6,290 6,724 7,219 7,952 8,071 8,659 9,639 9,863 11,489 11,398 13,020 12,512 430.00 3,311 6,050 3,415 6,109 4,094 6,522 5,701 7,525 6,714 8,821 7,584 9,588 9,164 10,632 11,075 12,164 12,626 13,339 440.00 2,901 7,054 2,956 7,096 3,485 7,434 5,203 8,368 6,214 9,599 7,137 10,284 8,743 11,604 10,598 13,119 12,192 14,100 450.00 2,500 8,021 2,528 8,110 2,946 8,446 4,718 9,366 5,800 10,587 6,752 11,150 8,364 12,403 10,292 13,855 11,813 14,958 460.00 2,099 9,055 2,121 9,083 2,481 9,410 4,287 10,140 5,404 11,282 6,394 11,875 7,994 13,249 9,932 14,420 11,504 15,484 470.00 1,700 10,051 1,731 10,077 2,102 10,368 3,890 11,189 5,002 12,207 6,043 12,757 7,628 13,703 9,556 15,104 11,148 16,203 480.00 1,301 11,051 1,372 11,078 1,756 11,315 3,537 12,132 4,687 12,765 5,747 13,454 7,289 14,969 9,215 16,279 10,822 17,218 490.00 902 12,058 1,059 12,080 1,476 12,365 3,215 12,806 4,350 14,051 5,478 14,749 7,028 15,637 8,888 16,672 10,533 18,042 500.00 503 13,047 800 13,084 1,236 13,196 2,926 13,720 4,049 14,998 5,200 15,357 6,761 16,379 8,638 17,731 10,166 18,795 510.00 220 14,052 580 14,075 1,034 14,316 2,675 14,690 3,804 15,828 4,931 16,192 6,498 16,915 8,372 18,667 9,898 19,580 520.00 220 15,051 439 15,228 883 15,486 2,448 15,931 3,562 16,881 4,738 17,246 6,224 18,138 8,109 19,461 9,653 20,326 530.00 220 16,054 337 16,075 736 16,361 2,245 16,738 3,310 17,461 4,533 18,237 5,996 18,824 7,844 20,186 9,361 21,078 540.00 220 17,051 263 17,076 628 17,308 2,064 17,662 3,128 18,328 4,336 19,282 5,806 20,036 7,585 20,932 9,166 21,922 550.00 - - - - - - - - 2,950 19,716 - - 5,618 20,713 - - - -

Back to Top
HGN (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 4,735 43 - - 4,749 43 - - 4,754 44 4,771 93 - - 16.00 4,485 43 4,501 43 4,503 43 - - 4,504 50 4,521 118 4,527 184 16.50 4,239 43 4,248 43 4,253 43 4,254 46 4,260 77 4,285 153 4,293 225 17.00 4,021 43 4,037 43 4,044 46 4,048 52 4,053 102 4,065 188 4,077 282 17.50 3,767 43 3,783 43 3,789 54 3,791 81 3,797 144 3,809 250 3,833 344 18.00 3,486 47 3,498 48 3,504 84 3,503 109 3,501 195 3,564 312 3,616 428 18.50 3,236 59 3,259 60 3,263 117 3,264 152 3,267 252 3,333 391 3,396 508 19.00 2,986 75 3,001 75 3,020 163 3,024 208 3,027 324 3,091 476 3,164 591 19.50 2,736 96 2,754 96 2,763 222 2,815 275 2,825 409 2,878 559 2,899 697 20.00 2,486 128 2,504 145 2,520 304 2,523 367 2,540 502 2,594 673 2,689 808 21.00 1,986 239 2,022 291 2,042 522 2,056 598 2,096 739 2,195 917 2,325 1,056 22.00 1,488 433 1,546 505 1,610 799 1,626 889 1,690 1,025 1,836 1,198 2,005 1,340 23.00 992 693 1,127 789 1,197 1,156 1,240 1,242 1,332 1,355 1,522 1,524 1,716 1,658 24.00 641 1,075 768 1,177 847 1,559 893 1,630 1,038 1,729 1,256 1,876 1,454 2,002 25.00 401 1,575 503 1,627 573 1,982 642 2,055 793 2,133 1,020 2,259 1,232 2,413 26.00 227 2,078 314 2,086 381 2,476 429 2,494 599 2,566 824 2,667 1,037 2,768 27.00 136 2,591 174 2,603 239 2,969 287 3,001 448 3,028 667 3,095 868 3,244 28.00 90 3,095 92 3,116 149 3,463 193 3,470 333 3,492 538 3,548 717 3,691 29.00 64 3,597 67 3,628 68 3,943 125 3,964 239 3,985 426 4,029 600 4,154 30.00 48 4,106 51 4,140 59 4,443 64 4,459 165 4,470 323 4,505 496 4,633 31.00 43 4,599 43 4,641 52 4,950 59 4,954 117 4,965 263 4,998 398 5,118 32.00 43 5,101 43 5,143 44 5,428 52 5,442 89 5,450 199 5,464 329 5,581 33.00 43 5,602 43 5,653 43 5,941 46 5,985 58 5,998 159 6,014 265 6,066 34.00 - - - - 43 6,433 - - - - - - - - 35.00 - - - - 43 6,939 - - - - - - - - 36.00 - - - - 43 7,433 - - - - - - - - 37.00 - - - - 43 7,924 - - - - - - - -

Back to Top
HKB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - - - 23,429 133 - - - - - - - - 46.00 - - - - - - - - 23,208 133 - - - - - - - - 47.00 - - - - 22,617 133 - - 22,634 133 - - 22,879 133 22,945 133 - - 48.00 - - - - 22,218 133 - - 22,509 133 - - 22,601 133 22,679 133 - - 49.00 - - - - 21,886 133 - - 22,153 133 - - 22,401 133 22,494 133 - - 50.00 - - - - 21,420 133 - - 21,609 133 - - 21,734 133 21,810 133 - - 52.50 - - - - 20,420 133 - - 20,441 133 - - 20,694 133 20,763 133 - - 55.00 - - - - 19,420 133 19,578 133 19,712 133 - - 19,829 133 19,911 133 - - 57.50 - - - - 18,421 133 18,798 133 18,863 133 - - 19,003 138 19,104 184 - - 60.00 - - - - 17,424 133 17,505 133 17,845 133 - - 17,987 186 18,091 244 18,148 351 62.50 - - - - 16,424 133 16,493 133 16,753 133 - - 16,898 258 17,082 327 17,135 489 65.00 15,398 133 15,409 133 15,633 133 15,709 133 15,769 137 15,821 152 15,918 345 16,026 438 16,055 646 67.50 14,398 133 14,410 133 14,425 133 14,682 133 14,737 170 14,790 208 14,887 470 14,990 577 15,012 834 70.00 13,398 133 13,452 133 13,501 133 13,642 133 13,723 222 13,777 291 13,874 602 13,978 722 14,000 1,072 72.50 12,398 133 12,410 133 12,428 133 12,449 144 12,470 319 12,918 393 13,043 777 13,153 945 13,205 1,329 75.00 11,397 133 11,425 133 11,458 133 11,661 202 11,781 435 11,849 554 11,998 988 12,347 1,217 12,446 1,653 77.50 10,398 133 10,410 133 10,432 144 10,728 313 10,798 593 10,889 735 11,018 1,232 11,140 1,547 11,554 2,000 80.00 9,398 133 9,410 199 9,466 243 9,705 449 9,779 790 9,861 980 10,228 1,503 10,380 1,918 10,646 2,387 82.50 8,398 133 8,420 315 8,546 396 8,669 653 8,818 1,044 8,929 1,268 9,083 1,848 9,424 2,313 9,927 2,820 85.00 7,398 403 7,412 512 7,434 609 7,557 923 7,846 1,355 7,938 1,619 8,475 2,225 8,729 2,793 9,534 3,293 87.50 6,398 802 6,412 825 6,477 908 6,720 1,269 6,821 1,707 7,105 2,028 7,669 2,596 8,201 3,289 8,772 3,793 90.00 5,398 1,201 5,412 1,210 5,543 1,279 5,702 1,689 5,926 2,145 6,190 2,470 6,869 3,054 7,443 3,840 8,020 4,333 92.50 4,397 1,602 4,409 1,630 4,504 1,725 4,804 2,221 5,090 2,657 5,342 2,994 5,964 3,566 6,824 4,430 7,451 4,913 95.00 3,393 2,017 3,396 2,092 3,570 2,243 3,955 2,837 4,304 3,241 4,706 3,579 5,275 4,141 6,257 5,053 6,874 5,524 97.50 2,313 2,735 2,456 2,699 2,676 2,890 3,187 3,562 3,602 3,906 4,044 4,224 4,629 4,810 5,719 5,714 6,358 6,155 100.00 1,864 3,754 1,939 3,741 2,054 3,819 2,511 4,372 2,970 4,719 3,454 4,981 4,089 5,521 5,212 6,420 5,883 6,878 102.50 1,460 4,757 1,508 4,753 1,564 4,809 1,914 5,230 2,435 5,484 2,948 5,938 3,596 6,268 4,747 7,112 5,442 7,594 105.00 1,060 5,758 1,122 5,754 1,155 5,774 1,407 6,145 1,982 6,322 2,516 6,598 3,129 7,098 4,301 7,912 5,034 8,377 107.50 658 6,758 816 6,776 834 6,833 1,004 7,020 1,612 7,441 2,150 7,703 2,737 7,980 3,890 8,681 4,627 9,155 110.00 259 7,758 601 7,789 622 7,853 690 8,072 1,274 8,389 1,837 8,602 2,367 8,766 3,520 9,518 4,292 9,961 112.50 133 8,758 448 8,805 472 8,876 558 9,017 1,011 9,017 1,555 9,091 2,045 9,316 3,155 10,365 3,953 10,801 115.00 133 9,757 337 9,820 361 9,899 465 10,129 804 10,329 1,329 10,395 1,782 10,532 2,861 11,220 3,636 11,665 117.50 133 10,757 256 10,811 279 10,879 388 11,254 629 11,337 1,128 11,405 1,535 11,532 2,541 12,132 3,368 12,534 120.00 133 11,757 194 11,760 214 11,801 319 12,292 477 12,383 955 12,453 1,303 12,587 2,287 13,054 3,086 13,422 122.50 133 12,756 143 12,760 162 12,772 260 13,097 383 13,414 832 13,485 1,108 13,619 2,047 13,988 2,849 14,357 125.00 133 13,756 137 13,761 137 13,770 196 14,060 315 14,047 705 14,121 941 14,185 1,814 14,942 2,642 15,297 127.50 133 14,754 133 14,761 133 14,774 138 15,031 252 15,014 602 15,314 802 15,423 1,628 15,932 2,421 16,247

Back to Top
HKG (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 2,679 48 - - 2,688 64 - - - - 4.60 - - - - 2,579 49 - - 2,588 67 2,596 80 - - 4.70 2,464 32 2,466 43 2,479 52 2,482 60 2,488 71 2,496 84 2,508 97 4.80 2,362 33 2,366 44 2,379 56 2,382 63 2,390 75 2,396 91 2,428 104 4.90 2,262 36 2,266 47 2,279 60 2,282 67 2,290 80 2,298 96 2,348 109 5.00 2,190 40 2,205 49 2,210 63 2,217 71 2,229 85 2,245 103 2,261 150 5.25 1,914 51 1,918 59 1,930 76 1,933 85 1,940 100 1,949 120 2,032 197 5.50 1,664 67 1,669 71 1,680 92 1,683 103 1,706 121 1,721 202 1,797 286 5.75 1,414 95 1,428 95 1,430 117 1,433 131 1,442 183 1,503 277 1,585 383 6.00 1,162 144 1,178 144 1,180 186 1,196 224 1,208 289 1,291 381 1,388 486 6.25 913 224 934 231 955 314 963 345 1,000 411 1,091 503 1,198 629 6.50 663 323 704 359 719 470 746 506 804 571 916 660 1,027 776 6.75 418 479 503 543 533 665 557 694 636 752 760 826 887 952 7.00 294 734 333 764 365 887 409 905 493 950 628 1,011 756 1,127 7.25 201 987 216 1,004 241 1,119 279 1,127 383 1,169 511 1,203 636 1,319 7.50 137 1,236 140 1,250 145 1,346 195 1,368 276 1,392 410 1,422 537 1,526 7.75 99 1,488 107 1,508 121 1,599 136 1,606 200 1,630 331 1,645 455 1,746 8.00 76 1,738 91 1,767 104 1,852 116 1,856 143 1,865 268 1,878 363 1,976 8.25 63 1,990 79 2,026 91 2,086 104 2,106 127 2,114 195 2,127 305 2,210 8.50 52 2,236 71 2,276 83 2,352 93 2,356 115 2,362 144 2,376 266 2,436 8.75 45 2,490 64 2,527 76 2,602 87 2,606 105 2,612 131 2,626 195 2,670 9.00 43 2,740 59 2,778 69 2,838 80 2,854 99 2,862 121 2,874 141 2,885 9.25 39 2,990 55 3,030 65 3,089 - - 91 3,093 113 3,102 133 3,109

Back to Top
HLD (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 13,407 164 - - 13,428 164 - - 13,432 169 13,440 205 - - 16.00 12,903 164 - - 12,928 182 - - 12,930 184 12,937 225 - - 16.50 12,406 180 12,432 184 12,429 212 - - 12,428 208 12,430 317 - - 17.00 11,904 208 11,926 213 11,930 249 - - 11,930 245 11,929 406 - - 17.50 11,431 248 11,484 252 11,497 295 - - 11,534 291 11,574 523 11,621 733 18.00 10,904 295 10,928 299 10,933 353 - - 10,933 393 10,932 640 11,012 880 18.50 10,429 353 10,462 357 10,472 423 10,478 420 10,500 494 10,538 749 10,579 1,042 19.00 9,905 426 9,986 428 10,003 510 10,010 507 10,047 624 10,138 922 10,199 1,202 19.50 9,405 515 9,432 516 9,438 615 9,438 677 9,444 757 9,649 1,091 9,717 1,411 20.00 8,952 623 9,001 623 9,020 774 9,036 815 9,069 926 9,129 1,261 9,270 1,629 21.00 7,944 906 8,019 903 8,050 1,130 8,076 1,175 8,124 1,279 8,272 1,686 8,469 2,074 22.00 6,927 1,269 6,979 1,294 6,996 1,541 7,043 1,588 7,087 1,728 7,360 2,181 7,715 2,587 23.00 5,906 1,674 6,013 1,728 6,041 2,016 6,061 2,074 6,228 2,315 6,589 2,771 6,932 3,193 24.00 4,903 2,109 5,015 2,223 5,082 2,564 5,164 2,633 5,413 2,959 5,871 3,414 6,327 3,794 25.00 3,884 2,622 4,098 2,803 4,217 3,195 4,329 3,312 4,671 3,672 5,191 4,106 5,709 4,463 26.00 3,015 3,298 3,240 3,478 3,406 4,001 3,583 4,138 3,993 4,447 4,579 4,837 5,105 5,168 27.00 2,430 4,243 2,638 4,340 2,718 4,912 2,907 5,011 3,373 5,274 4,022 5,613 4,581 5,935 28.00 1,954 5,273 2,106 5,284 2,181 5,831 2,316 5,864 2,836 6,126 3,504 6,434 4,080 6,805 29.00 1,530 6,288 1,651 6,311 1,724 6,735 1,820 6,787 2,350 7,041 3,031 7,247 3,624 7,642 30.00 1,156 7,288 1,264 7,284 1,329 7,715 1,407 7,730 1,940 7,927 2,627 8,112 3,209 8,496 31.00 863 8,288 949 8,288 1,009 8,732 1,072 8,725 1,587 8,784 2,222 8,990 2,829 9,409 32.00 651 9,284 665 9,286 745 9,716 818 9,716 1,295 9,769 1,908 9,980 2,472 10,136 33.00 500 10,293 514 10,313 500 10,755 629 10,729 1,027 10,728 1,627 10,915 2,144 11,034 34.00 395 11,288 407 11,289 398 11,726 450 11,696 818 11,695 1,374 11,925 1,898 11,978 35.00 319 12,299 331 12,363 322 12,689 317 12,694 675 12,692 1,188 12,889 1,634 12,938 36.00 264 13,288 276 13,297 268 13,690 279 13,696 515 13,697 991 13,870 1,426 13,917 37.00 222 14,288 233 14,322 229 14,690 257 14,696 415 14,700 840 14,870 1,264 14,913 38.00 192 15,356 201 15,399 196 15,683 233 15,683 299 15,682 718 15,714 1,090 15,759

Back to Top
HNP (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 4,865 102 - - 4,920 134 - - - - 3.10 - - - - 4,673 110 - - 4,718 142 - - - - 3.20 - - - - 4,468 118 - - 4,518 153 - - - - 3.30 - - - - 4,268 125 - - 4,397 166 - - - - 3.40 4,050 125 - - 4,069 135 - - 4,149 179 4,265 322 - - 3.50 3,850 141 - - 3,870 149 - - 3,974 191 4,090 381 - - 3.60 3,650 159 - - 3,688 162 - - 3,775 208 3,891 445 - - 3.70 3,450 183 - - 3,488 184 - - 3,577 286 3,738 497 - - 3.80 3,252 212 - - 3,289 212 - - 3,399 360 3,561 560 - - 3.90 3,052 247 3,062 248 3,089 247 - - 3,222 427 3,403 648 - - 4.00 2,852 289 2,862 289 2,908 321 2,958 412 3,063 529 3,225 734 3,427 889 4.10 2,652 343 2,662 341 2,708 393 2,776 476 2,958 590 3,085 821 3,267 995 4.20 2,452 404 2,477 425 2,524 467 2,574 545 2,774 689 2,922 926 3,146 1,091 4.30 2,253 474 2,288 508 2,353 542 2,441 613 2,626 799 2,797 1,033 3,023 1,198 4.40 2,053 552 2,134 592 2,180 637 2,269 739 2,458 918 2,650 1,138 2,878 1,322 4.50 1,853 643 1,917 693 2,004 734 2,096 857 2,324 1,023 2,502 1,255 2,733 1,430 4.60 1,653 747 1,733 807 1,854 855 1,953 979 2,114 1,135 2,409 1,380 2,603 1,555 4.70 1,456 851 1,571 911 1,688 998 1,806 1,107 1,993 1,282 2,274 1,501 2,493 1,688 4.80 1,268 967 1,405 1,039 1,532 1,138 1,657 1,243 1,869 1,404 2,138 1,628 2,379 1,816 4.90 1,109 1,107 1,253 1,191 1,408 1,294 1,543 1,405 1,742 1,567 2,038 1,773 2,285 1,951 5.00 970 1,259 1,114 1,364 1,283 1,471 1,405 1,565 1,653 1,712 1,958 1,917 2,189 2,096 5.25 714 1,741 794 1,808 978 1,884 1,142 1,971 1,373 2,105 1,698 2,284 1,962 2,452 5.50 488 2,242 581 2,282 723 2,341 886 2,417 1,119 2,520 1,471 2,685 1,726 2,862 5.75 349 2,742 392 2,769 546 2,810 699 2,870 926 2,970 1,255 3,138 1,525 3,266 6.00 260 3,244 267 3,262 405 3,302 536 3,345 751 3,425 1,079 3,574 1,339 3,690 6.25 204 3,745 210 3,764 311 3,790 403 3,802 600 3,898 923 4,010 1,170 4,109 6.50 167 4,245 176 4,302 212 4,321 313 4,338 477 4,365 791 4,478 1,022 4,534 6.75 142 4,746 159 4,754 191 4,777 216 4,789 397 4,847 689 4,922 897 5,015 7.00 123 5,254 145 5,268 174 5,278 199 5,289 316 5,329 584 5,401 801 5,437 7.25 109 5,756 134 5,768 160 5,781 183 5,789 223 5,829 469 5,881 703 5,910 7.50 98 6,248 125 6,256 150 6,262 - - 208 6,309 396 6,361 598 6,385

Back to Top
HOS (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.50 43,299 740 - - 43,935 1,126 - - 45,682 3,665 47,679 5,838 - - 19.00 42,334 829 - - 43,011 1,439 - - 44,752 4,010 46,742 6,276 - - 19.50 41,317 941 - - 41,999 1,721 - - 43,823 4,396 46,041 6,730 - - 20.00 40,369 1,061 - - 41,106 1,935 - - 43,149 4,836 45,209 7,238 - - 21.00 37,802 1,361 38,084 1,493 38,990 2,536 - - 41,534 5,635 43,717 8,252 45,925 10,456 22.00 35,794 1,741 35,859 1,941 36,962 3,152 - - 39,834 6,615 42,571 9,268 44,691 11,638 23.00 34,429 2,218 34,933 2,494 35,336 3,904 - - 37,798 7,472 41,210 10,336 43,526 12,730 24.00 31,799 2,795 32,336 3,120 33,108 4,682 - - 36,917 8,451 39,743 11,418 42,364 13,889 25.00 29,849 3,470 30,993 3,856 31,450 5,583 33,065 6,981 35,527 9,593 38,655 12,512 41,371 15,066 26.00 28,299 4,240 28,827 4,648 30,095 6,616 31,238 8,104 34,006 10,691 37,452 13,746 40,290 16,271 27.00 26,259 5,032 27,561 5,627 28,224 7,686 29,649 9,168 32,867 11,868 36,289 15,001 39,251 17,603 28.00 23,993 5,877 25,715 6,696 26,811 8,871 28,719 10,402 31,548 13,144 35,163 16,293 38,252 18,931 29.00 22,179 6,759 24,162 7,910 25,286 10,087 26,921 11,638 30,201 14,394 34,093 17,560 37,270 20,205 30.00 20,150 7,689 22,234 9,196 24,063 11,346 25,575 12,911 28,966 15,724 32,940 18,879 36,327 21,581 31.00 18,421 8,692 20,676 10,547 22,619 12,729 24,477 14,295 27,901 17,150 31,941 20,323 35,425 23,043 32.00 16,660 9,814 19,328 12,008 21,356 14,069 23,260 15,663 26,802 18,541 31,057 21,708 34,520 24,461 33.00 14,897 11,033 17,968 13,472 20,292 15,553 22,297 17,143 25,812 19,937 30,110 23,090 33,675 25,877 34.00 13,302 12,521 16,667 15,116 19,291 17,084 21,178 18,702 24,812 21,400 29,180 24,505 32,830 27,306 35.00 11,772 14,321 15,452 16,743 18,072 18,637 20,144 20,165 23,906 22,796 28,305 26,006 32,026 28,740 36.00 10,274 16,309 14,252 18,447 17,017 20,131 19,180 21,774 22,929 24,309 27,451 27,521 31,244 30,271 37.00 8,919 18,203 13,112 20,233 16,032 21,924 18,182 23,272 22,073 25,840 26,615 29,032 30,485 31,815 38.00 7,911 20,039 12,015 21,983 15,012 23,586 17,238 25,246 21,168 27,464 25,822 30,493 29,750 33,348 39.00 6,989 22,099 10,997 23,804 14,046 25,337 16,306 26,584 20,326 29,131 25,029 32,030 29,018 34,849 40.00 6,133 24,080 10,016 25,614 13,145 27,061 15,439 28,312 19,292 30,712 24,281 33,728 28,333 36,383 41.00 5,340 25,962 9,113 27,382 12,291 28,877 14,590 30,142 18,728 32,369 23,559 35,346 27,655 38,003 42.00 4,600 27,981 8,313 29,230 11,367 30,619 13,793 32,050 17,775 34,046 22,841 36,949 26,982 39,682 43.00 3,948 29,879 7,515 31,059 10,591 32,610 13,022 33,782 17,045 35,690 22,152 38,568 26,338 41,299 44.00 3,297 31,940 6,811 33,131 9,962 34,103 12,283 35,575 16,346 37,379 21,493 40,202 25,726 42,915 45.00 2,714 33,757 6,179 35,068 9,194 35,971 11,614 37,251 15,681 39,118 20,841 41,825 25,124 44,579 46.00 2,331 35,815 - - 8,554 37,943 - - 15,057 40,807 20,224 43,509 - - 47.00 2,015 37,757 - - 8,028 39,968 - - 14,411 42,583 19,618 45,226 - - 48.00 - - - - 7,435 41,373 - - 13,974 44,335 19,024 47,044 - -

Back to Top
HSB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - - - 6,456 40 - - - - - - - - 67.50 - - - - 6,212 40 - - - - - - - - 70.00 - - - - 5,872 40 - - 5,875 40 - - - - 72.50 5,618 40 - - 5,622 40 - - 5,624 40 5,696 41 - - 75.00 5,368 40 - - 5,372 40 - - 5,372 40 5,378 57 - - 77.50 5,149 40 - - 5,168 40 - - 5,191 40 5,212 81 - - 80.00 4,880 40 - - 4,893 40 - - 4,909 41 4,925 99 - - 82.50 4,640 40 4,650 40 4,658 40 - - 4,680 59 4,701 134 - - 85.00 4,369 40 4,374 40 4,413 40 - - 4,437 84 4,459 176 - - 87.50 4,119 40 4,125 40 4,127 40 - - 4,132 113 4,147 224 4,133 332 90.00 3,882 40 3,891 40 3,900 41 - - 3,920 155 3,946 281 3,940 395 92.50 3,620 40 3,656 40 3,667 57 - - 3,697 200 3,725 341 3,757 474 95.00 3,376 40 3,421 51 3,453 85 3,467 146 3,496 266 3,529 418 3,578 553 97.50 3,127 48 3,135 78 3,140 124 3,144 203 3,196 330 3,258 496 3,400 647 100.00 2,890 68 2,904 118 2,915 175 2,975 267 3,005 409 3,064 593 3,221 745 102.50 2,620 99 2,634 172 2,698 244 2,713 345 2,744 503 2,882 689 3,055 853 105.00 2,382 157 2,428 242 2,446 329 2,461 440 2,513 602 2,765 805 2,944 969 107.50 2,125 229 2,183 329 2,200 427 2,216 548 2,328 716 2,582 917 2,780 1,086 110.00 1,884 321 1,919 433 1,936 545 1,996 667 2,187 842 2,416 1,051 2,617 1,222 112.50 1,635 426 1,694 564 1,768 679 1,834 804 2,012 975 2,248 1,183 2,460 1,355 115.00 1,397 549 1,478 716 1,564 826 1,650 954 1,841 1,123 2,095 1,331 2,317 1,503 117.50 1,168 688 1,278 882 1,365 986 1,454 1,111 1,684 1,273 1,944 1,482 2,167 1,655 120.00 952 852 1,086 1,063 1,190 1,157 1,297 1,285 1,531 1,441 1,800 1,640 2,035 1,805 122.50 780 1,030 915 1,267 1,029 1,346 1,149 1,469 1,393 1,610 1,670 1,810 1,907 1,975 125.00 634 1,271 760 1,471 886 1,544 1,010 1,659 1,255 1,793 1,536 1,978 1,778 2,145 127.50 506 1,501 620 1,684 756 1,752 887 1,864 1,137 1,978 1,421 2,162 1,663 2,313 130.00 395 1,745 499 1,931 636 1,993 768 2,071 1,017 2,175 1,309 2,347 1,554 2,500 132.50 301 2,005 395 2,140 527 2,218 666 2,291 914 2,373 1,197 2,535 1,440 2,684 135.00 221 2,241 308 2,378 438 2,454 576 2,511 815 2,611 1,103 2,735 1,347 2,869 137.50 158 2,507 236 2,598 361 2,690 497 2,744 725 2,849 1,006 2,992 1,254 3,069 140.00 111 2,750 180 2,902 285 2,923 424 2,980 645 3,062 919 3,202 1,159 3,336 142.50 75 3,020 137 3,145 232 3,158 358 3,190 568 3,265 842 3,425 1,079 3,542

Back to Top
INB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - - - 72,141 651 - - 72,246 651 - - - - 22.00 - - - - 71,139 651 - - 71,263 651 - - - - 23.00 - - - - 70,155 651 - - 70,279 651 - - - - 24.00 - - - - 69,149 651 - - 69,296 651 - - - - 25.00 - - - - 68,588 651 - - 68,714 651 - - - - 26.00 - - - - 67,164 651 - - 67,329 651 - - - - 27.00 - - - - 66,156 651 - - 66,346 651 - - - - 28.00 - - - - 65,161 651 - - 65,361 661 - - - - 29.00 - - - - 64,173 651 - - 64,405 671 - - - - 30.00 - - - - 63,167 651 - - 63,422 681 63,970 1,313 - - 31.00 62,085 651 - - 62,188 651 - - 62,462 691 63,076 1,516 - - 32.00 61,086 651 - - 61,181 651 - - 61,502 701 62,180 1,689 - - 33.00 60,086 651 - - 60,203 651 - - 60,560 806 61,297 1,894 - - 34.00 59,087 651 - - 59,198 651 - - 59,616 929 60,411 2,129 - - 35.00 58,089 651 - - 58,219 651 - - 58,670 1,067 59,817 2,359 - - 36.00 57,340 651 - - 57,575 651 - - 57,741 1,211 59,243 2,615 - - 37.00 56,090 651 - - 56,233 651 - - 56,809 1,404 58,660 2,868 - - 38.00 55,091 651 - - 55,251 651 - - 56,356 1,573 56,988 3,132 - - 39.00 54,150 651 - - 54,267 661 - - 55,427 1,750 56,157 3,458 - - 40.00 53,213 651 53,311 651 53,361 671 - - 54,200 2,001 55,337 3,790 - - 41.00 52,095 651 52,165 651 52,299 681 - - 53,733 2,228 54,514 4,087 - - 42.00 51,095 651 51,164 651 51,331 750 - - 52,813 2,478 54,242 4,400 - - 43.00 50,095 651 50,178 651 50,362 852 - - 51,393 2,661 53,464 4,732 - - 44.00 49,095 651 49,178 651 49,390 989 - - 50,829 2,980 52,849 5,136 - - 45.00 48,096 651 48,192 651 48,432 1,132 - - 50,160 3,277 52,086 5,535 - - 46.00 47,097 685 47,205 807 47,472 1,302 - - 49,237 3,576 51,167 5,925 52,670 8,219 47.00 46,114 773 46,217 1,022 46,523 1,503 - - 48,122 3,869 50,508 6,316 51,985 8,709 48.00 45,220 869 45,343 1,180 45,814 1,688 - - 47,004 4,206 49,824 6,706 51,320 9,212 49.00 44,290 982 44,455 1,339 44,562 1,914 - - 46,047 4,586 49,209 7,131 50,662 9,702 50.00 43,103 1,107 43,922 1,544 44,128 2,147 - - 45,686 4,966 48,130 7,603 50,010 10,190 52.50 40,750 1,500 40,909 2,095 42,000 2,793 - - 43,742 5,885 46,331 8,765 48,428 11,386 55.00 38,270 2,026 38,760 2,783 38,963 3,607 39,604 4,784 41,349 7,025 44,617 9,835 46,887 12,616 57.50 35,700 2,762 36,218 3,571 36,426 4,540 37,679 5,837 39,403 8,146 42,895 11,223 45,412 14,025 60.00 33,283 3,631 34,017 4,466 35,127 5,624 35,710 6,921 37,723 9,316 41,277 12,565 43,978 15,372 62.50 30,655 4,595 31,691 5,474 32,902 6,702 34,196 8,116 35,752 10,757 39,699 13,840 42,598 16,892 65.00 28,390 5,617 29,422 6,586 30,221 7,979 31,460 9,365 34,339 11,993 38,173 15,472 41,619 18,478 67.50 25,709 6,719 26,826 7,800 29,170 9,359 29,654 10,838 32,736 13,504 36,697 16,934 40,576 20,015 70.00 23,456 7,913 25,148 9,124 26,490 10,811 28,269 12,284 31,102 15,006 35,144 18,430 39,378 21,563 72.50 21,014 9,216 22,838 10,562 25,435 12,436 26,221 13,899 29,684 16,658 33,918 20,179 38,145 23,279 75.00 18,652 10,634 21,362 12,095 23,328 14,052 24,652 15,551 28,186 18,258 32,606 21,829 36,989 24,991 77.50 16,432 12,178 19,392 13,813 21,878 15,846 23,568 17,294 26,735 20,021 31,459 23,540 35,749 26,733 80.00 14,474 13,879 17,849 15,824 20,261 17,700 22,290 19,162 25,572 21,931 30,243 25,317 34,779 28,522 82.50 12,732 15,688 16,259 17,836 18,914 19,566 20,810 20,971 24,392 23,756 29,126 27,061 33,603 30,269 85.00 11,226 17,781 14,726 19,976 17,556 21,662 19,551 22,939 23,216 25,606 28,045 28,938 32,662 32,172 87.50 9,887 20,211 13,299 22,145 16,236 23,766 18,302 25,388 21,783 27,607 27,023 30,873 31,605 34,139 90.00 8,625 22,749 11,977 24,447 14,979 26,004 17,107 27,360 20,671 29,597 26,041 32,850 30,577 36,111 92.50 7,495 25,106 10,748 26,736 13,813 27,648 15,967 29,016 19,617 31,585 25,045 34,837 29,771 37,953 95.00 6,452 27,539 9,623 28,980 12,708 30,156 14,889 31,168 18,602 33,604 24,092 36,858 28,913 39,839 97.50 5,524 30,057 8,587 31,366 11,682 32,685 13,876 33,138 17,642 35,613 23,169 38,987 28,056 42,009 100.00 4,690 32,557 7,652 33,553 10,731 34,401 12,755 35,484 16,737 37,847 22,290 40,989 27,223 43,722 102.50 3,934 35,183 6,781 36,038 9,722 37,068 12,038 37,655 15,868 39,995 21,434 42,959 26,413 46,132 105.00 3,288 37,619 6,018 38,530 8,904 39,316 11,196 39,824 15,035 42,133 20,625 45,117 25,639 48,088 107.50 2,676 40,099 5,321 40,369 8,149 41,639 10,410 42,897 14,253 44,284 19,841 47,314 24,890 50,098

Back to Top
JDC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - - - 32,431 597 - - - - - - - - 80.00 - - - - - - - - 30,581 784 - - - - - - - - 82.50 - - - - - - - - 29,897 1,006 - - - - - - - - 85.00 - - - - - - - - 28,650 1,233 - - - - - - - - 87.50 - - - - - - - - 26,795 1,552 - - - - - - - - 90.00 - - - - 25,297 1,178 25,687 1,391 26,179 1,901 26,366 2,697 27,714 4,240 29,156 6,119 29,769 8,241 92.50 - - - - 24,018 1,474 24,301 1,738 24,936 2,332 25,436 3,099 26,386 4,775 28,220 6,716 28,728 8,902 95.00 - - - - 22,786 1,828 23,012 2,126 23,774 2,765 24,337 3,622 25,613 5,322 27,481 7,307 27,802 9,567 97.50 - - - - 21,516 2,242 21,990 2,562 22,631 3,271 23,039 4,164 24,465 5,952 26,297 7,943 27,441 10,292 100.00 - - - - 20,278 2,712 20,831 3,029 21,242 3,779 21,986 4,750 23,718 6,605 25,356 8,586 26,630 11,050 102.50 18,663 3,191 18,828 3,191 18,981 3,204 19,647 3,539 20,196 4,391 21,155 5,389 22,787 7,221 24,891 9,299 25,371 11,812 105.00 17,484 3,690 17,536 3,690 17,749 3,710 18,491 4,074 19,335 5,017 19,634 6,035 21,908 7,944 24,110 10,045 25,054 12,542 107.50 16,234 4,189 16,285 4,191 16,490 4,237 17,362 4,648 17,780 5,739 19,183 6,765 20,517 8,679 23,128 10,785 23,921 13,290 110.00 14,968 4,687 15,030 4,699 15,152 4,784 16,265 5,272 16,912 6,452 18,239 7,489 20,186 9,400 22,439 11,513 23,673 14,145 112.50 13,767 5,186 13,774 5,222 14,020 5,363 15,089 5,943 16,316 7,232 17,327 8,258 19,366 10,178 21,283 12,292 22,790 14,976 115.00 12,476 5,685 12,520 5,777 12,787 5,970 14,175 6,763 15,377 8,054 16,443 9,081 18,319 10,994 21,021 13,128 22,255 15,793 117.50 11,234 6,190 11,244 6,376 11,610 6,643 13,119 7,654 14,341 8,875 15,433 9,880 17,712 11,816 20,411 13,948 21,582 16,613 120.00 9,973 6,731 9,965 7,051 10,453 7,376 12,200 8,558 13,566 9,781 14,700 10,765 17,019 12,602 19,731 14,753 21,009 17,444 122.50 8,639 7,392 8,682 7,824 9,336 8,181 11,265 9,524 12,648 10,663 13,939 11,653 16,308 13,507 19,073 15,571 20,407 18,345 125.00 7,304 8,823 7,790 8,713 8,253 9,081 10,412 10,510 11,934 11,630 13,180 12,559 15,638 14,396 18,435 16,479 19,808 19,249 127.50 6,667 10,144 7,024 10,041 7,408 10,328 9,568 11,592 11,159 12,649 12,472 13,497 14,964 15,266 17,811 17,369 19,215 20,151 130.00 6,130 11,416 6,351 11,343 6,680 11,510 8,769 12,664 10,417 13,635 11,763 14,563 14,311 16,259 17,212 18,514 18,640 21,084 132.50 5,625 12,669 5,744 12,626 6,015 12,740 8,007 13,729 9,709 14,730 11,087 15,525 13,681 17,272 16,622 19,416 18,062 21,933 135.00 5,126 13,919 5,188 13,871 5,395 13,971 7,293 14,879 9,029 15,777 10,436 16,650 13,076 18,284 16,060 20,239 17,568 22,838 137.50 4,628 15,169 4,661 15,161 4,824 15,207 6,618 15,986 8,389 16,853 9,815 17,644 12,490 19,319 15,508 21,395 17,072 23,888 140.00 4,129 16,419 4,149 16,388 4,283 16,452 5,992 17,140 7,781 17,668 9,219 18,763 11,925 20,268 14,974 22,471 16,575 24,954 142.50 3,630 17,669 3,650 17,669 3,777 17,681 5,405 18,285 7,201 18,939 8,657 19,749 11,384 21,325 14,457 23,188 16,099 25,828 145.00 3,131 18,919 3,162 18,902 3,297 19,025 4,859 19,468 6,653 20,004 8,112 20,902 10,859 22,452 13,954 24,176 15,588 26,798 147.50 2,633 20,169 2,711 20,164 2,858 20,290 4,363 20,589 6,145 20,936 7,600 21,499 10,355 23,515 13,470 25,357 15,084 27,588 150.00 2,134 21,419 2,304 21,427 2,441 21,561 3,904 21,799 5,661 22,643 7,113 23,198 9,871 24,386 13,001 26,388 14,667 28,774 152.50 1,635 22,669 - - 2,046 22,669 3,478 23,031 5,209 23,535 6,651 24,195 9,409 25,530 12,543 27,485 14,280 29,863 155.00 - - - - 1,688 24,107 3,093 24,500 4,794 25,014 6,210 25,277 8,959 26,811 12,105 28,137 13,870 30,797 157.50 - - - - 1,438 25,169 2,743 25,689 4,398 25,958 5,802 26,180 8,535 27,239 11,681 29,196 13,457 31,930 160.00 - - - - 1,229 26,419 2,436 26,552 4,025 27,412 5,411 27,704 8,123 28,810 11,267 30,530 - - 162.50 - - - - 1,057 27,669 2,137 27,773 3,694 28,440 5,039 28,648 7,734 29,851 10,865 31,298 - - 165.00 - - - - 913 28,919 1,902 28,999 3,364 29,899 4,691 30,129 7,352 30,554 10,477 32,708 - - 167.50 - - - - 795 30,169 - - 3,071 30,683 4,369 31,200 6,995 31,618 10,103 33,553 - - 170.00 - - - - 695 31,419 - - 2,804 31,910 4,062 32,075 6,649 32,652 9,745 35,046 - - 172.50 - - - - 611 32,669 - - 2,547 33,004 - - 6,324 34,179 9,394 35,527 - - 175.00 - - - - 542 33,919 - - 2,326 34,411 - - 6,011 35,767 9,054 36,835 - - 177.50 - - - - 482 35,169 - - 2,122 35,942 - - 5,713 36,928 8,630 38,131 - - 180.00 - - - - 431 36,419 - - 1,910 36,419 - - 5,417 38,114 8,419 38,839 - - 182.50 - - - - 415 37,669 - - 1,751 37,669 - - 5,149 39,423 8,020 39,952 - - 185.00 - - - - 415 38,919 - - 1,587 38,919 - - 4,888 40,559 7,823 41,554 - - 187.50 - - - - 415 40,169 - - 1,458 40,169 - - 4,633 41,140 7,451 42,782 - - 190.00 - - - - - - - - 1,324 41,419 - - 4,399 42,671 7,179 43,681 - - 192.50 - - - - - - - - 1,184 42,669 - - 4,174 44,145 6,921 44,668 - - 195.00 - - - - - - - - 1,090 43,919 - - 3,959 45,128 6,669 45,579 - - 197.50 - - - - - - - - 995 45,169 - - 3,753 46,597 6,423 47,075 - - 200.00 - - - - - - - - 896 46,419 - - 3,561 47,848 6,195 48,316 - - 205.00 - - - - - - - - 765 48,919 - - 3,197 50,313 5,749 50,755 - - 210.00 - - - - - - - - 629 51,600 - - 2,875 51,909 5,338 52,632 - - 215.00 - - - - - - - - 471 53,919 - - 2,584 53,919 4,952 55,177 - - 220.00 - - - - - - - - 441 56,419 - - 2,327 56,419 4,595 57,295 - - 225.00 - - - - - - - - 415 58,919 - - 2,087 59,482 4,271 60,524 - - 230.00 - - - - - - - - 415 61,419 - - 1,863 61,419 3,953 62,048 - - 235.00 - - - - - - - - 415 64,549 - - 1,664 65,031 3,676 65,466 - - 240.00 - - - - - - - - 415 66,419 - - 1,492 66,419 3,410 66,419 - - 245.00 - - - - - - - - 415 68,919 - - 1,357 68,919 3,176 70,126 - - 250.00 - - - - - - - - 415 71,419 - - 1,217 71,419 2,932 71,419 - - 255.00 - - - - - - - - 415 74,680 - - 1,125 75,186 2,729 75,633 - - 260.00 - - - - - - - - 415 76,419 - - 970 76,419 2,545 76,419 - - 265.00 - - - - - - - - 415 78,919 - - 869 78,919 2,355 79,896 - - 270.00 - - - - - - - - 415 81,419 - - 763 81,419 2,187 81,419 - - 275.00 - - - - - - - - 415 83,919 - - 644 83,919 2,047 83,919 - - 280.00 - - - - - - - - 415 86,602 - - 494 86,885 1,903 87,503 - - 285.00 - - - - - - - - 415 88,919 - - 477 88,919 1,754 88,919 - - 290.00 - - - - - - - - 415 91,419 - - 461 91,419 1,638 91,419 - - 295.00 - - - - - - - - 415 93,919 - - 446 93,919 1,520 93,919 - - 300.00 - - - - - - - - 415 96,419 - - 433 96,419 1,394 97,686 - -

Back to Top
JDH (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - - - 15,401 118 - - - - - - - - 17.00 - - - - 15,152 118 - - - - - - - - 17.50 - - - - 14,907 118 - - - - - - - - 18.00 - - - - 14,657 118 - - - - - - - - 18.50 - - - - 14,406 118 - - 14,463 118 - - - - 19.00 - - - - 14,156 118 - - 14,210 118 - - - - 19.50 13,880 118 - - 13,907 118 - - 13,969 118 14,380 249 - - 20.00 13,630 118 - - 13,659 118 - - 13,727 123 14,154 279 - - 21.00 13,130 118 - - 13,162 118 - - 13,457 135 13,702 359 - - 22.00 12,652 118 - - 12,669 118 - - 12,981 180 13,016 439 - - 23.00 12,152 118 - - 12,169 118 - - 12,532 224 12,573 554 - - 24.00 11,631 118 - - 11,675 118 - - 12,061 300 12,371 672 - - 25.00 11,132 118 - - 11,183 123 - - 11,598 373 11,671 810 - - 26.00 10,639 118 - - 10,723 128 - - 11,174 475 11,536 936 - - 27.00 10,134 118 - - 10,268 179 - - 10,705 573 11,117 1,081 - - 28.00 9,635 118 9,662 127 9,783 247 - - 10,221 709 10,453 1,284 - - 29.00 9,155 122 9,188 174 9,312 327 - - 9,758 849 10,300 1,454 - - 30.00 8,654 153 8,676 243 8,723 421 - - 9,298 1,015 9,697 1,661 10,123 2,110 31.00 8,135 196 8,217 325 8,333 543 - - 8,935 1,188 9,533 1,876 10,005 2,289 32.00 7,635 253 7,735 434 7,862 676 8,115 956 8,521 1,380 8,974 2,091 9,666 2,577 33.00 7,153 330 7,352 561 7,448 838 7,672 1,141 8,119 1,595 8,630 2,299 9,336 2,790 34.00 6,658 455 6,739 712 7,021 1,030 7,262 1,320 7,729 1,805 8,472 2,553 9,015 3,070 35.00 6,162 616 6,232 878 6,599 1,223 6,747 1,559 7,355 2,021 8,069 2,769 8,704 3,289 36.00 5,648 788 5,784 1,075 6,083 1,455 6,426 1,798 6,989 2,298 7,817 3,005 8,408 3,587 37.00 5,158 984 5,501 1,290 5,765 1,694 6,021 2,029 6,638 2,575 7,503 3,294 8,119 3,878 38.00 4,674 1,206 5,026 1,523 5,268 1,944 5,684 2,298 6,303 2,862 7,182 3,577 7,683 4,124 39.00 4,196 1,450 4,568 1,776 4,904 2,223 5,381 2,566 5,974 3,144 6,912 3,856 7,420 4,410 40.00 3,761 1,718 4,168 2,077 4,620 2,522 4,991 2,868 5,662 3,464 6,629 4,173 7,162 4,703 41.00 3,310 2,012 3,840 2,393 4,289 2,837 4,696 3,178 5,359 3,778 6,360 4,491 6,915 5,032 42.00 2,861 2,331 3,517 2,745 4,025 3,169 4,373 3,499 4,991 4,039 6,104 4,809 6,805 5,346 43.00 2,507 2,672 3,177 3,117 3,677 3,527 4,124 3,852 4,721 4,393 5,849 5,121 6,564 5,669 44.00 2,192 3,064 2,835 3,528 3,398 3,891 3,833 4,285 4,458 4,724 5,608 5,470 6,335 5,991 45.00 1,899 3,489 2,567 3,915 3,131 4,298 3,573 4,609 4,212 5,086 5,374 5,825 6,115 6,347 46.00 1,638 3,962 2,310 4,397 2,879 4,722 3,331 5,059 3,974 5,447 5,155 6,179 5,903 6,707 47.00 1,397 4,452 2,060 4,819 2,637 5,125 3,103 5,462 3,749 5,826 4,938 6,514 5,694 7,057 48.00 1,187 4,932 1,823 5,201 2,408 5,521 2,889 5,784 3,539 6,218 4,730 6,886 5,494 7,415 49.00 995 5,422 1,615 5,714 2,193 5,978 2,677 6,294 3,336 6,604 4,524 7,271 5,303 7,764 50.00 831 5,922 1,424 6,191 2,001 6,424 2,481 6,639 3,143 7,011 4,339 7,646 5,116 8,154 52.50 499 7,202 1,020 7,343 1,566 7,472 2,037 7,715 2,699 8,028 3,831 8,605 4,682 9,155 55.00 293 8,421 716 8,492 1,200 8,721 1,635 8,942 2,310 9,102 3,436 9,620 4,283 10,269 57.50 175 9,687 488 9,713 934 9,948 1,331 10,008 1,976 10,218 3,079 10,670 3,915 11,318 60.00 - - - - 707 11,077 - - 1,683 11,293 - - - -

Back to Top
JXC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.25 8,442 89 - - 8,465 89 - - 8,515 95 8,571 119 - - 8.50 8,192 89 - - 8,216 89 - - 8,263 103 8,319 128 - - 8.75 7,942 89 - - 7,967 89 - - 8,007 109 8,088 136 - - 9.00 7,692 89 - - 7,717 89 - - 7,781 117 7,856 195 - - 9.25 7,442 89 7,455 89 7,469 89 - - 7,529 125 7,624 240 - - 9.50 7,193 89 7,205 89 7,229 96 - - 7,297 133 7,406 291 7,505 621 9.75 6,943 93 6,956 96 6,977 103 - - 7,047 145 7,171 361 7,299 711 10.00 6,693 105 6,706 108 6,727 111 - - 6,814 203 6,951 428 7,079 796 10.50 6,193 135 6,209 139 6,241 139 6,269 194 6,357 333 6,518 554 6,664 988 11.00 5,698 178 5,715 180 5,753 180 5,795 265 5,895 452 6,093 708 6,270 1,187 11.50 5,197 240 5,215 241 5,264 319 5,327 393 5,465 611 5,685 895 5,883 1,415 12.00 4,700 329 4,715 379 4,835 450 4,932 563 5,037 797 5,290 1,100 5,512 1,654 12.50 4,195 456 4,265 523 4,374 613 4,429 744 4,622 1,001 4,910 1,333 5,276 1,898 13.00 3,699 635 3,828 717 3,924 798 4,072 968 4,295 1,255 4,639 1,585 4,918 2,175 13.50 3,204 838 3,324 942 3,437 1,054 3,645 1,224 3,856 1,516 4,216 1,859 4,520 2,508 14.00 2,710 1,073 2,878 1,201 3,035 1,351 3,261 1,514 3,502 1,786 3,891 2,136 4,277 2,827 14.50 2,232 1,345 2,472 1,496 2,704 1,668 2,895 1,824 3,175 2,115 3,577 2,462 3,921 3,104 15.00 1,800 1,664 2,102 1,841 2,350 2,040 2,553 2,182 2,859 2,454 3,345 2,775 3,711 3,448 15.50 1,469 2,050 1,765 2,257 2,042 2,423 2,251 2,560 2,573 2,797 3,016 3,125 3,398 3,846 16.00 1,188 2,531 1,448 2,693 1,744 2,848 1,968 2,963 2,297 3,184 2,770 3,496 3,162 4,222 16.50 950 3,027 1,177 3,151 1,480 3,282 1,709 3,417 2,057 3,598 2,527 3,890 2,926 4,606 17.00 738 3,529 936 3,627 1,241 3,736 1,464 3,833 1,821 4,024 2,311 4,266 2,715 4,979 17.50 562 4,028 741 4,100 1,038 4,196 1,262 4,272 1,638 4,459 2,102 4,690 2,517 5,389 18.00 416 4,524 580 4,582 858 4,662 1,065 4,743 1,452 4,898 1,934 5,067 2,339 5,785 18.50 329 5,024 451 5,076 708 5,098 912 5,122 1,273 5,349 1,737 5,496 2,155 6,190 19.00 264 5,525 343 5,562 574 5,624 771 5,649 1,117 5,741 1,601 5,928 1,994 6,624 19.50 217 6,023 267 6,052 456 6,150 645 6,174 972 6,214 1,418 6,357 1,852 7,043 20.00 182 6,523 189 6,546 363 6,593 537 6,611 860 6,665 1,288 6,805 1,721 7,471 21.00 136 7,523 143 7,523 238 7,572 398 7,585 648 7,613 1,055 7,713 1,461 8,353 22.00 - - - - 156 8,523 - - - - - - - - 23.00 - - - - 137 9,523 - - - - - - - - 24.00 - - - - 123 10,523 - - - - - - - -

Back to Top
KDS (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - - - 26,791 246 - - - - - - - - 4.40 - - - - 26,695 246 - - - - - - - - 4.50 - - - - 26,391 246 - - - - - - - - 4.60 - - - - 26,191 246 - - - - - - - - 4.70 - - - - 25,991 246 - - - - - - - - 4.80 - - - - 25,791 246 - - - - - - - - 4.90 - - - - 25,591 246 - - - - - - - - 5.00 - - - - 25,391 246 - - - - - - - - 5.25 - - - - 25,011 246 - - - - - - - - 5.50 - - - - 24,408 246 - - 24,599 246 - - - - 5.75 - - - - 23,908 246 - - 24,019 246 - - - - 6.00 - - - - 23,426 246 - - 23,618 246 - - - - 6.25 - - - - 22,899 246 - - 23,059 246 - - - - 6.50 - - - - 22,426 246 - - 22,694 246 - - - - 6.75 - - - - 21,926 246 - - 22,079 246 - - - - 7.00 - - - - 21,538 246 - - 21,636 266 - - - - 7.25 - - - - 20,910 246 - - 21,079 286 - - - - 7.50 - - - - 20,442 246 - - 20,636 342 - - - - 7.75 - - - - 19,958 246 - - 20,174 413 - - - - 8.00 19,366 246 - - 19,411 246 - - 19,655 479 20,237 1,043 - - 8.25 18,867 246 - - 18,956 246 - - 19,210 576 19,813 1,208 - - 8.50 18,367 246 - - 18,471 252 - - 18,744 657 19,445 1,341 - - 8.75 17,867 272 17,890 280 17,971 282 - - 18,226 790 18,809 1,483 19,516 2,095 9.00 17,367 303 17,397 311 17,442 312 - - 17,779 887 18,516 1,651 19,112 2,291 9.25 16,867 343 16,958 351 16,984 425 - - 17,331 1,035 18,127 1,845 18,745 2,464 9.50 16,427 384 16,470 392 16,498 525 - - 16,864 1,167 17,699 2,009 18,357 2,690 9.75 15,868 437 15,911 445 15,996 626 - - 16,431 1,297 17,307 2,158 18,048 2,911 10.00 15,368 494 15,478 501 15,510 725 - - 15,911 1,439 16,802 2,344 17,639 3,115 10.50 14,376 642 14,420 718 14,443 968 14,696 1,179 15,042 1,765 16,108 2,784 16,918 3,532 11.00 13,371 829 13,419 989 13,516 1,250 13,674 1,485 14,411 2,144 15,336 3,178 16,210 4,038 11.50 12,390 1,076 12,434 1,302 12,523 1,591 12,858 1,843 13,445 2,579 14,615 3,676 15,578 4,501 12.00 11,371 1,385 11,406 1,651 11,678 1,959 11,993 2,246 12,594 3,043 13,927 4,176 14,960 5,046 12.50 10,380 1,786 10,541 2,054 10,738 2,413 11,169 2,694 12,004 3,531 13,235 4,712 14,378 5,618 13.00 9,385 2,208 9,570 2,517 9,900 2,887 10,356 3,181 11,413 4,085 12,636 5,287 13,733 6,183 13.50 8,365 2,648 8,669 3,016 9,148 3,415 9,670 3,721 10,541 4,670 11,972 5,871 13,182 6,808 14.00 7,388 3,143 7,852 3,576 8,348 3,979 8,964 4,319 9,960 5,308 11,381 6,509 12,629 7,429 14.50 6,390 3,698 6,977 4,179 7,622 4,614 8,178 4,960 9,414 5,973 10,867 7,157 12,132 8,071 15.00 5,501 4,338 6,207 4,860 6,943 5,267 7,568 5,682 8,766 6,597 10,307 7,818 11,672 8,771 15.50 4,803 5,049 5,497 5,581 6,314 6,018 6,952 6,435 8,252 7,350 9,909 8,527 11,167 9,418 16.00 4,181 5,821 4,888 6,351 5,761 6,777 6,411 7,212 7,755 8,028 9,339 9,259 10,702 10,147 16.50 3,624 6,641 4,342 7,158 5,205 7,613 5,908 8,031 7,275 8,986 8,936 10,008 10,294 10,897 17.00 3,111 7,624 3,812 8,016 4,711 8,495 5,401 8,854 6,813 9,610 8,528 10,770 9,885 11,665 17.50 2,646 8,640 3,336 8,945 4,212 9,339 4,935 9,717 6,300 10,475 8,140 11,570 9,494 12,386 18.00 2,234 9,658 2,921 9,883 3,754 10,256 4,485 10,594 5,919 11,445 7,706 12,386 9,122 13,192 18.50 1,846 10,649 2,527 10,848 3,342 11,193 4,080 11,499 5,511 12,247 7,357 13,200 8,748 14,008 19.00 1,519 11,650 2,178 11,824 2,981 12,118 3,695 12,290 5,146 13,169 7,005 13,995 8,393 14,840 19.50 1,246 12,664 1,885 12,801 2,612 12,983 3,332 13,260 4,777 13,913 6,652 14,841 8,057 15,654 20.00 978 13,667 1,624 13,744 2,335 13,968 3,020 14,288 4,456 14,731 6,317 15,687 7,720 16,442 21.00 - - - - 1,804 15,802 - - 3,855 16,567 5,715 17,374 - - 22.00 - - - - 1,369 17,767 - - 3,326 18,420 5,151 19,188 - - 23.00 - - - - 1,053 19,743 - - 2,874 20,322 4,656 20,920 - -

Back to Top
KLE (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,071 126 - - 7,090 170 - - 7,089 230 7,089 279 - - 5.25 6,573 154 6,585 156 6,593 191 6,593 219 6,591 263 6,590 399 6,663 564 5.50 6,075 190 6,086 194 6,107 231 6,113 252 6,121 301 6,142 566 6,166 763 5.75 5,574 242 5,587 244 5,607 297 5,613 297 5,621 433 5,642 715 5,771 906 6.00 5,074 313 5,089 315 5,107 389 5,113 436 5,187 612 5,370 943 5,435 1,139 6.25 4,574 415 4,603 415 4,631 513 4,642 572 4,713 819 4,912 1,151 4,991 1,374 6.50 4,074 552 4,103 549 4,150 717 4,163 759 4,281 1,052 4,488 1,397 4,616 1,641 6.75 3,574 724 3,618 723 3,649 952 3,682 1,019 3,774 1,304 4,039 1,650 4,276 1,942 7.00 3,073 921 3,141 957 3,189 1,189 3,229 1,318 3,382 1,615 3,691 1,952 3,960 2,225 7.25 2,574 1,133 2,686 1,205 2,745 1,513 2,806 1,665 3,009 1,946 3,355 2,263 3,660 2,564 7.50 2,070 1,392 2,265 1,501 2,358 1,883 2,429 2,017 2,668 2,269 3,061 2,592 3,367 2,897 7.75 1,605 1,712 1,836 1,851 1,959 2,293 2,061 2,399 2,358 2,652 2,793 2,944 3,095 3,227 8.00 1,310 2,206 1,458 2,296 1,611 2,745 1,724 2,836 2,065 3,062 2,522 3,319 2,879 3,589 8.25 1,064 2,715 1,178 2,768 1,300 3,201 1,435 3,274 1,792 3,474 2,289 3,739 2,641 3,951 8.50 867 3,221 944 3,243 1,021 3,661 1,181 3,715 1,550 3,898 2,043 4,150 2,406 4,338 8.75 690 3,721 752 3,730 794 4,074 935 4,145 1,337 4,257 1,827 4,488 2,210 4,736 9.00 548 4,221 555 4,242 653 4,585 764 4,602 1,131 4,681 1,638 4,898 2,015 5,130 9.25 440 4,721 449 4,721 448 5,083 646 5,077 1,000 5,125 1,466 5,302 1,826 5,544 9.50 361 5,221 369 5,234 385 5,587 430 5,581 863 5,569 1,320 5,728 1,671 5,919 9.75 303 5,721 311 5,721 347 6,086 388 6,086 709 6,074 1,164 6,066 1,502 6,440 10.00 258 6,221 267 6,221 316 6,585 356 6,583 538 6,578 1,048 6,571 1,354 6,879 10.50 198 7,221 226 7,221 268 7,563 - - 379 7,577 792 7,692 1,136 7,794 11.00 159 8,221 198 8,221 236 8,567 - - 335 8,583 609 8,655 - - 11.50 134 9,221 176 9,221 212 9,567 - - 307 9,587 488 9,609 - -

Back to Top
KSO (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - - - 22,566 274 - - - - - - - - 16.50 - - - - 21,944 274 - - - - - - - - 17.00 - - - - 21,604 274 - - - - - - - - 17.50 - - - - 20,990 274 - - - - - - - - 18.00 - - - - 20,566 274 - - - - - - - - 18.50 - - - - 20,235 306 - - - - - - - - 19.00 - - - - 19,468 349 - - - - - - - - 19.50 - - - - 18,979 391 - - - - - - - - 20.00 - - - - 18,479 505 - - - - - - - - 21.00 - - - - 17,692 711 - - - - - - - - 22.00 - - - - 16,623 950 - - 17,175 1,580 - - - - 23.00 15,420 958 15,500 1,073 15,824 1,238 - - 16,297 1,918 16,998 2,659 17,595 3,484 24.00 14,412 1,232 14,516 1,380 14,603 1,562 - - 15,443 2,353 16,190 3,058 16,878 3,981 25.00 13,413 1,559 13,466 1,731 13,600 1,932 14,151 2,149 14,617 2,789 15,406 3,604 16,171 4,511 26.00 12,414 1,941 12,688 2,125 12,868 2,337 13,029 2,555 13,885 3,268 14,663 4,120 15,444 4,987 27.00 11,407 2,352 11,507 2,561 11,765 2,777 12,363 3,017 13,107 3,832 13,940 4,678 14,809 5,574 28.00 10,419 2,779 10,598 3,033 10,922 3,272 11,574 3,526 12,347 4,367 13,236 5,283 14,174 6,119 29.00 9,430 3,239 9,729 3,551 10,180 3,805 10,614 4,093 11,569 4,958 12,573 5,881 13,535 6,678 30.00 8,455 3,734 8,847 4,104 9,315 4,377 10,015 4,765 10,892 5,613 11,928 6,497 12,965 7,344 31.00 7,439 4,277 8,018 4,704 8,562 5,011 9,092 5,397 10,259 6,274 11,323 7,147 12,403 8,000 32.00 6,492 4,886 7,245 5,361 7,942 5,661 8,537 6,149 9,491 6,945 10,728 7,809 11,851 8,638 33.00 5,750 5,562 6,562 6,061 7,257 6,426 7,892 6,907 8,895 7,705 10,012 8,554 11,298 9,362 34.00 5,089 6,309 5,789 6,760 6,644 7,244 7,296 7,673 8,328 8,401 9,487 9,261 10,828 10,079 35.00 4,497 7,140 5,141 7,560 6,043 8,082 6,741 8,494 7,782 9,200 9,112 9,984 10,356 10,790 36.00 3,948 8,155 4,607 8,584 5,462 8,996 6,208 9,276 7,279 9,986 8,506 10,789 9,889 11,515 37.00 3,448 9,155 4,064 9,508 4,925 9,885 5,700 10,098 6,789 10,804 8,041 11,565 9,416 12,293 38.00 2,993 10,163 3,593 10,450 4,424 10,800 5,218 11,146 6,337 11,655 7,600 12,374 9,028 13,077 39.00 2,583 11,164 3,171 11,378 3,966 11,625 4,762 12,065 5,899 12,499 7,187 13,186 8,630 13,819 40.00 2,211 12,168 2,782 12,220 3,540 12,411 4,350 12,959 5,492 13,358 6,792 14,017 8,236 14,612 41.00 1,856 13,172 2,442 13,352 3,151 13,547 3,958 13,875 5,116 14,225 6,413 14,876 7,710 15,452 42.00 1,547 14,179 2,114 14,236 2,803 14,547 3,603 14,821 4,745 15,148 6,054 15,699 7,392 16,343 43.00 1,286 15,193 1,834 15,339 2,484 15,400 3,272 15,545 4,412 16,029 5,727 16,621 7,086 17,152 44.00 1,030 16,179 1,594 16,188 2,198 16,452 2,932 16,586 4,101 16,957 5,394 17,509 6,758 17,979 45.00 877 17,182 1,377 17,344 1,951 17,409 2,678 17,577 3,800 17,885 5,099 18,423 6,431 18,812 46.00 753 18,250 1,189 18,320 1,697 18,385 2,417 18,561 3,526 18,827 4,813 19,282 6,125 19,741 47.00 652 19,198 998 19,311 1,488 19,373 2,196 19,421 3,264 19,731 4,538 20,186 5,879 20,584 48.00 569 20,182 840 20,253 1,305 20,295 1,967 20,332 3,034 20,695 4,272 21,120 5,622 21,444 49.00 502 21,188 726 21,327 1,151 21,383 1,784 21,431 2,799 21,635 4,034 22,056 5,363 22,349 50.00 446 22,262 615 22,337 1,031 22,407 1,597 22,455 2,602 22,592 3,845 22,941 5,106 23,234 52.50 - - - - 723 24,859 - - 2,169 24,992 3,268 25,291 - - 55.00 - - - - 550 27,182 - - 1,766 27,389 2,819 27,665 - - 57.50 - - - - 369 29,682 - - 1,452 29,860 2,462 30,129 - - 60.00 - - - - 274 32,182 - - 1,184 32,332 2,114 32,572 - - 62.50 - - - - 274 34,786 - - 978 34,880 1,830 34,985 - - 65.00 - - - - 274 37,182 - - 804 37,292 1,563 37,445 - - 67.50 - - - - 274 39,682 - - 671 39,792 - - - - 70.00 - - - - 274 42,182 - - 530 42,292 - - - -

Back to Top
KST (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - - - 22,089 219 - - - - - - - - 30.00 - - - - - - - - 21,566 219 - - 22,030 587 - - - - 31.00 - - - - - - - - 21,108 219 - - 21,887 689 - - - - 32.00 - - - - - - - - 20,849 231 - - 21,085 780 - - - - 33.00 - - - - - - - - 20,084 253 - - 20,644 890 - - - - 34.00 - - - - - - - - 20,040 277 - - 20,237 1,021 - - - - 35.00 - - - - - - - - 19,754 300 - - 20,034 1,126 - - - - 36.00 - - - - - - - - 19,085 391 - - 19,756 1,285 - - - - 37.00 - - - - 18,161 219 - - 18,337 481 - - 18,775 1,444 19,918 2,122 - - 38.00 - - - - 17,536 219 - - 17,750 590 - - 18,636 1,587 19,289 2,330 - - 39.00 - - - - 17,356 219 17,549 285 17,873 669 - - 18,298 1,740 19,052 2,526 - - 40.00 - - - - 16,619 219 16,700 310 16,714 774 - - 17,780 1,944 18,781 2,732 - - 41.00 - - - - 16,099 249 16,157 414 16,089 890 - - 17,507 2,122 18,324 2,943 19,163 3,834 42.00 - - - - 15,704 292 15,849 496 16,160 1,024 - - 17,099 2,312 17,808 3,211 18,689 4,077 43.00 - - - - 15,361 342 15,576 590 15,742 1,163 - - 16,806 2,503 17,419 3,460 18,455 4,312 44.00 - - - - 14,782 401 14,972 698 15,126 1,301 - - 16,197 2,727 17,286 3,697 18,079 4,535 45.00 13,980 219 - - 14,299 470 14,503 823 14,660 1,481 14,806 1,847 15,679 2,929 16,824 3,920 17,730 4,829 46.00 13,498 219 13,532 537 13,572 554 13,733 954 13,731 1,650 14,829 2,032 15,475 3,148 16,582 4,163 17,419 5,099 47.00 12,998 378 13,146 636 13,299 688 13,514 1,101 13,872 1,829 14,029 2,261 14,799 3,360 16,055 4,436 17,251 5,354 48.00 12,498 578 12,558 751 12,642 820 12,827 1,277 13,253 2,038 13,617 2,493 14,709 3,579 15,892 4,700 16,778 5,646 49.00 11,981 777 12,053 885 12,133 960 12,631 1,444 12,835 2,270 13,568 2,716 14,389 3,846 15,672 4,950 16,660 5,924 50.00 11,475 977 11,560 1,056 11,653 1,108 12,225 1,651 12,451 2,477 13,094 2,961 13,760 4,105 15,164 5,206 16,186 6,216 52.50 10,248 1,475 10,351 1,509 10,524 1,554 10,797 2,192 11,664 3,064 12,025 3,630 13,077 4,745 14,382 5,909 15,495 6,946 55.00 8,976 1,978 9,051 2,007 9,194 2,058 9,902 2,795 10,549 3,702 10,944 4,323 12,530 5,484 13,676 6,677 15,010 7,717 57.50 7,746 2,479 7,835 2,543 8,072 2,628 8,929 3,512 9,836 4,421 10,137 5,068 11,738 6,217 13,160 7,430 14,293 8,471 60.00 6,473 2,993 6,574 3,122 6,905 3,266 7,970 4,310 8,864 5,217 9,639 5,864 10,933 7,016 12,442 8,272 13,809 9,327 62.50 5,230 3,543 5,331 3,775 5,885 3,987 7,087 5,183 8,070 6,046 8,850 6,673 10,243 7,818 11,870 9,098 13,223 10,177 65.00 3,874 4,498 4,202 4,564 4,840 5,005 6,256 6,095 7,325 6,953 8,134 7,588 9,589 8,690 11,268 9,924 12,668 11,020 67.50 3,269 5,800 3,473 5,801 3,966 6,126 5,551 7,077 6,635 7,897 7,477 8,493 8,982 9,601 10,700 10,839 12,137 11,898 70.00 2,756 7,059 2,867 7,057 3,201 7,295 4,855 8,111 6,020 8,868 6,885 9,462 8,405 10,462 10,174 11,899 11,634 12,833 72.50 2,254 8,311 2,326 8,310 2,556 8,454 4,263 9,182 5,416 9,894 6,298 10,406 7,850 11,460 9,666 12,647 11,154 13,837 75.00 1,755 9,561 1,837 9,591 2,017 9,719 3,714 10,291 4,863 10,771 5,752 11,481 7,324 12,410 9,185 13,732 10,692 14,750 77.50 1,256 10,811 1,418 10,811 1,588 10,905 3,228 11,399 4,352 11,975 5,242 12,283 6,826 13,420 8,724 14,704 10,251 15,768 80.00 757 12,061 1,076 12,060 1,238 12,116 2,799 12,543 3,879 12,901 4,773 13,616 6,355 14,563 8,286 15,706 9,828 16,683 82.50 259 13,311 780 13,311 950 13,345 2,422 13,785 3,456 14,028 4,339 14,736 5,914 15,430 7,873 16,699 9,419 17,725 85.00 219 14,561 548 14,625 771 14,766 2,089 15,014 3,076 15,380 3,941 15,664 5,501 16,828 7,475 17,828 9,030 18,757 87.50 219 15,811 422 15,868 594 15,992 1,800 16,222 2,731 16,440 3,566 16,855 5,115 17,436 7,102 18,852 8,659 19,865 90.00 - - - - - - - - 2,417 17,573 - - 4,742 19,012 6,749 19,931 - - 92.50 - - - - - - - - 2,127 18,613 - - 4,406 20,183 - - - - 95.00 - - - - - - - - 1,890 20,071 - - 4,082 20,967 - - - -

Back to Top
LAU (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - - - 14,387 144 - - - - - - - - 52.50 - - - - 13,954 144 - - - - - - - - 55.00 - - - - 13,469 144 - - - - - - - - 57.50 12,810 144 - - 13,000 146 - - 13,271 563 13,423 1,010 - - 60.00 12,280 144 - - 12,350 186 - - 12,693 673 13,023 1,167 - - 62.50 11,780 144 - - 11,823 235 - - 12,214 815 12,634 1,355 - - 65.00 11,280 144 - - 11,438 315 - - 11,792 966 12,253 1,549 - - 67.50 10,780 144 - - 11,024 403 - - 11,378 1,139 11,881 1,720 - - 70.00 10,336 181 - - 10,621 513 - - 11,248 1,330 11,520 1,970 - - 72.50 9,817 233 9,968 353 10,063 653 - - 10,581 1,513 11,310 2,200 - - 75.00 9,282 301 9,308 452 9,658 790 - - 10,379 1,740 10,826 2,435 - - 77.50 8,782 391 9,004 582 9,145 969 - - 10,000 1,962 10,492 2,680 - - 80.00 8,318 506 8,362 730 8,691 1,148 8,945 1,501 9,642 2,183 10,284 2,920 10,783 3,547 82.50 7,788 661 8,088 904 8,317 1,365 8,636 1,718 9,207 2,414 10,047 3,180 10,493 3,763 85.00 7,316 833 7,536 1,112 7,746 1,583 8,258 1,968 8,882 2,679 9,727 3,424 10,212 4,024 87.50 6,801 1,024 7,162 1,331 7,481 1,843 7,787 2,216 8,503 2,937 9,418 3,697 9,939 4,340 90.00 6,368 1,228 6,736 1,586 6,927 2,079 7,438 2,463 8,169 3,205 9,072 4,008 9,671 4,637 92.50 5,798 1,442 6,304 1,848 6,685 2,356 7,059 2,766 7,843 3,502 8,782 4,303 9,412 4,934 95.00 5,394 1,673 5,865 2,130 6,311 2,633 6,706 3,039 7,531 3,791 8,500 4,597 9,319 5,234 97.50 4,885 1,922 5,473 2,428 5,952 2,945 6,372 3,349 7,248 4,095 8,228 4,913 9,065 5,565 100.00 4,423 2,193 5,095 2,742 5,608 3,269 6,052 3,673 6,930 4,436 7,964 5,251 8,821 5,898 102.50 3,973 2,482 4,733 3,104 5,281 3,623 5,731 4,002 6,654 4,755 7,712 5,582 8,581 6,235 105.00 3,537 2,785 4,392 3,477 4,969 3,964 5,435 4,348 6,405 5,096 7,476 5,911 8,349 6,572 107.50 3,156 3,125 4,044 3,861 4,667 4,336 5,151 4,723 6,146 5,467 7,240 6,253 8,123 6,917 110.00 2,730 3,562 3,747 4,249 4,380 4,706 4,880 5,101 5,900 5,822 7,010 6,608 7,905 7,241 112.50 2,428 4,035 3,450 4,656 4,110 5,091 4,633 5,467 5,661 6,165 6,787 6,995 7,693 7,728 115.00 2,159 4,527 3,190 5,040 3,863 5,463 4,391 5,929 5,433 6,537 6,574 7,444 7,485 8,107 117.50 1,906 4,991 2,927 5,524 3,620 5,958 4,161 6,325 5,198 6,963 6,365 7,722 7,284 8,485 120.00 1,673 5,497 2,675 5,970 3,380 6,305 3,926 6,651 4,989 7,371 6,160 8,147 7,089 8,886 122.50 1,459 5,975 2,439 6,376 3,151 6,747 3,702 7,049 4,785 7,808 5,960 8,502 6,900 9,160 125.00 1,263 6,443 2,216 6,824 2,933 7,177 3,488 7,564 4,588 8,262 5,767 8,900 6,715 9,546 127.50 1,083 6,956 2,015 7,331 2,728 7,627 3,286 7,894 4,391 8,548 5,580 9,346 6,535 9,944 130.00 922 7,435 1,822 7,763 2,536 8,123 3,092 8,420 4,204 9,076 5,399 9,729 6,362 10,395 132.50 772 7,942 1,646 8,182 2,354 8,468 2,910 8,857 4,021 9,440 5,224 10,091 6,106 10,791 135.00 646 8,430 1,484 8,660 2,181 9,026 2,734 9,187 3,846 9,788 5,054 10,501 6,028 11,188 137.50 536 8,928 1,339 9,149 2,021 9,501 2,568 9,709 3,680 10,204 4,891 11,008 5,787 11,587 140.00 425 9,444 1,204 9,582 1,872 9,980 2,412 10,207 3,520 10,704 4,731 11,358 5,635 11,983 142.50 333 9,928 1,079 10,220 1,729 10,319 2,264 10,513 3,366 11,048 4,577 11,776 5,488 12,318 145.00 283 10,428 969 10,555 1,596 10,801 2,125 11,019 3,218 11,509 4,430 12,197 5,343 12,799 147.50 244 10,928 859 11,044 1,476 11,356 1,989 11,623 3,075 11,939 4,283 12,622 5,201 13,222 150.00 212 11,428 768 11,466 1,363 11,823 1,865 12,035 2,939 12,385 4,146 13,111 5,065 13,644 152.50 185 11,928 683 11,980 1,257 12,310 1,747 12,391 2,811 12,819 4,011 13,452 4,932 14,066 155.00 162 12,428 610 12,449 1,140 12,745 1,635 12,845 2,685 13,242 3,879 13,980 4,805 14,489 157.50 144 12,928 548 13,099 1,050 13,177 1,533 13,397 2,565 13,722 3,705 14,332 4,678 14,912 160.00 144 13,428 481 13,608 977 13,788 1,434 13,869 2,451 14,237 3,631 14,702 4,556 15,330 162.50 144 13,928 424 13,948 889 14,223 1,338 14,310 2,340 14,438 3,469 15,212 4,439 15,748 165.00 144 14,428 381 14,428 820 14,735 1,255 14,823 2,236 15,085 3,356 15,648 4,321 16,181 167.50 144 14,928 334 14,928 749 15,008 1,158 15,160 2,135 15,488 3,248 16,084 4,210 16,624 170.00 144 15,428 304 15,428 693 15,660 1,085 15,721 2,038 15,850 3,143 16,521 4,101 17,068 172.50 144 15,928 274 15,928 637 15,983 1,008 16,061 1,946 16,429 3,040 16,973 3,995 17,512 175.00 144 16,428 243 16,428 590 16,586 944 16,646 1,858 16,916 2,941 17,429 3,893 17,953 177.50 144 16,928 210 16,928 542 16,928 879 17,046 1,777 17,344 2,846 17,885 3,793 18,390 180.00 144 17,428 175 17,428 492 17,428 820 17,529 1,695 17,802 2,754 18,338 3,693 18,829 182.50 144 17,928 144 17,928 452 17,928 768 18,013 1,621 18,270 2,663 18,792 3,602 19,268 185.00 144 18,428 144 18,428 412 18,428 716 18,500 1,545 18,769 2,580 19,247 3,509 19,711 187.50 144 18,928 144 18,928 386 18,928 671 18,928 1,456 19,244 2,494 19,700 3,418 20,161 190.00 144 19,428 144 19,428 342 19,428 625 19,428 1,395 19,722 2,416 20,156 3,333 20,619 192.50 144 19,928 144 19,928 315 19,928 579 19,928 1,331 20,198 2,337 20,620 3,247 21,077 195.00 144 20,428 144 20,428 287 20,428 544 20,428 1,266 20,677 2,264 21,087 3,162 21,533 197.50 144 20,928 144 20,928 258 20,928 506 20,928 1,213 21,154 2,192 21,425 3,086 21,989 200.00 144 21,428 144 21,428 225 21,428 483 21,428 1,160 21,631 2,121 22,022 3,006 22,446

Back to Top
LEN (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 11,188 122 - - 11,272 122 - - 11,310 150 11,361 251 - - 5.25 10,688 122 - - 10,713 122 - - 10,738 164 10,864 328 - - 5.50 10,214 122 - - 10,413 134 - - 10,485 251 10,557 459 - - 5.75 9,701 129 - - 9,713 146 - - 9,738 329 9,935 569 - - 6.00 9,190 151 - - 9,232 160 - - 9,272 453 9,439 685 - - 6.25 8,690 179 - - 8,713 184 - - 8,741 534 8,943 833 - - 6.50 8,200 216 8,206 220 8,213 282 - - 8,241 649 8,316 1,006 - - 6.75 7,700 266 7,706 270 7,712 367 - - 7,742 815 7,922 1,206 8,094 1,449 7.00 7,209 331 7,218 384 7,228 505 - - 7,272 984 7,457 1,401 7,707 1,662 7.25 6,698 416 6,705 504 6,710 601 6,724 830 6,789 1,198 7,022 1,606 7,362 1,894 7.50 6,197 528 6,204 631 6,209 811 6,241 1,032 6,345 1,425 6,603 1,855 7,057 2,159 7.75 5,704 670 5,714 799 5,724 1,006 5,758 1,247 5,908 1,648 6,394 2,102 6,649 2,384 8.00 5,190 841 5,210 1,015 5,248 1,243 5,268 1,476 5,524 1,905 6,075 2,356 6,382 2,676 8.25 4,705 1,061 4,718 1,249 4,783 1,489 4,813 1,762 5,132 2,176 5,622 2,649 6,102 2,948 8.50 4,207 1,281 4,253 1,501 4,340 1,767 4,428 2,033 4,785 2,456 5,414 2,917 5,859 3,237 8.75 3,707 1,540 3,767 1,784 3,883 2,100 4,097 2,346 4,460 2,771 5,028 3,238 5,521 3,566 9.00 3,217 1,822 3,323 2,096 3,518 2,420 3,756 2,663 4,172 3,080 4,768 3,562 5,242 3,873 9.25 2,740 2,154 2,913 2,464 3,190 2,788 3,458 3,013 3,887 3,456 4,486 3,879 5,005 4,198 9.50 2,315 2,522 2,541 2,874 2,866 3,166 3,141 3,385 3,616 3,815 4,248 4,223 4,790 4,626 9.75 1,973 3,019 2,197 3,294 2,568 3,575 2,877 3,787 3,395 4,201 4,069 4,618 4,552 4,916 10.00 1,667 3,504 1,866 3,739 2,284 4,003 2,600 4,171 3,147 4,598 3,785 4,980 4,330 5,229 10.50 1,174 4,507 1,369 4,659 1,787 4,884 2,133 5,048 2,754 5,406 3,428 5,784 3,912 6,065 11.00 798 5,521 960 5,633 1,384 5,672 1,747 5,957 2,364 6,284 3,019 6,595 3,496 6,862 11.50 528 6,536 663 6,572 1,061 6,709 1,396 6,864 1,990 7,148 2,678 7,437 3,170 7,704 12.00 380 7,532 464 7,567 794 7,667 1,116 7,821 1,698 8,062 2,339 8,216 2,813 8,571 12.50 293 8,506 336 8,506 598 8,597 891 8,773 1,416 8,988 2,084 9,162 2,566 9,422 13.00 236 9,498 219 9,498 497 9,644 711 9,737 1,189 9,789 1,806 10,045 2,276 10,303 13.50 195 10,504 199 10,504 336 10,521 574 10,685 1,006 10,873 1,603 10,993 2,045 11,213 14.00 166 11,502 183 11,502 226 11,601 423 11,622 867 11,756 1,386 11,975 1,847 12,118 14.50 143 12,501 163 12,580 207 12,616 - - 710 12,718 1,219 12,897 - - 15.00 129 13,500 - - 188 13,521 - - 573 13,662 1,050 13,819 - - 15.50 122 14,500 - - 178 14,498 - - 496 14,597 952 14,801 - - 16.00 - - - - 170 15,497 - - 411 15,597 838 15,755 - - 16.50 - - - - 162 16,538 - - 325 16,576 713 16,686 - - 17.00 - - - - 153 17,502 - - 223 17,546 653 17,604 - - 17.50 - - - - 145 18,538 - - 215 18,576 - - - - 18.00 - - - - 142 19,500 - - 207 19,518 - - - - 18.50 - - - - 139 20,498 - - 198 20,518 - - - - 19.00 - - - - 135 21,592 - - 187 21,638 - - - - 19.50 - - - - 130 22,593 - - 180 22,638 - - - - 20.00 - - - - 125 23,494 - - 176 23,478 - - - -

Back to Top
LNI (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - - - 4,502 54 - - - - - - - - 9.50 - - - - 4,380 54 - - - - - - - - 9.75 4,246 54 - - 4,255 56 - - 4,304 124 4,312 233 - - 10.00 4,121 54 4,127 55 4,130 64 - - 4,174 145 4,182 265 - - 10.50 3,871 67 3,877 68 3,884 80 - - 3,930 198 3,987 330 4,044 454 11.00 3,621 86 3,627 87 3,634 121 - - 3,684 260 3,724 419 3,851 542 11.50 3,369 110 3,379 111 3,428 185 - - 3,441 334 3,509 501 3,657 652 12.00 3,119 144 3,144 162 3,148 239 3,151 292 3,213 418 3,320 597 3,473 750 12.50 2,871 189 2,913 237 2,919 328 2,931 383 2,971 508 3,116 700 3,286 881 13.00 2,624 252 2,637 312 2,668 421 2,706 479 2,771 619 2,928 820 3,108 1,002 13.50 2,374 332 2,407 404 2,444 531 2,475 579 2,571 746 2,745 946 2,944 1,140 14.00 2,120 428 2,172 511 2,204 641 2,252 702 2,384 876 2,588 1,085 2,783 1,272 14.50 1,869 537 1,964 633 1,991 775 2,000 834 2,199 1,012 2,398 1,223 2,630 1,410 15.00 1,616 654 1,707 772 1,750 920 1,833 988 2,025 1,172 2,272 1,383 2,486 1,561 15.50 1,372 784 1,504 924 1,574 1,076 1,659 1,155 1,837 1,331 2,130 1,538 2,344 1,717 16.00 1,149 938 1,310 1,087 1,389 1,255 1,489 1,334 1,709 1,507 1,984 1,712 2,213 1,886 16.50 974 1,112 1,128 1,266 1,221 1,443 1,328 1,529 1,560 1,681 1,855 1,883 2,076 2,056 17.00 820 1,317 980 1,458 1,070 1,655 1,188 1,725 1,430 1,874 1,717 2,062 1,970 2,235 17.50 686 1,572 845 1,670 924 1,881 1,049 1,919 1,291 2,064 1,608 2,259 1,845 2,418 18.00 570 1,825 724 1,899 801 2,094 932 2,134 1,193 2,285 1,501 2,442 1,750 2,611 18.50 461 2,083 613 2,131 684 2,307 817 2,388 1,078 2,467 1,400 2,665 1,650 2,809 19.00 369 2,329 524 2,372 583 2,547 718 2,611 985 2,698 1,286 2,837 1,544 2,998 19.50 288 2,583 442 2,617 496 2,770 625 2,829 889 2,924 1,208 3,077 1,455 3,210 20.00 232 2,834 368 2,862 424 3,055 553 3,074 807 3,162 1,122 3,252 1,377 3,417 21.00 159 3,334 254 3,362 307 3,543 411 3,550 655 3,620 967 3,725 1,207 3,834 22.00 115 3,834 161 3,865 219 3,999 317 4,036 535 4,060 824 4,175 1,074 4,275 23.00 88 4,334 92 4,372 145 4,485 238 4,487 434 4,531 717 4,643 943 4,711 24.00 - - - - 112 5,007 - - 346 5,017 605 5,105 - - 25.00 - - - - 62 5,485 - - 285 5,497 520 5,557 - - 26.00 - - - - 54 5,985 - - 222 6,011 441 6,027 - - 27.00 - - - - 54 6,490 - - 188 6,488 384 6,521 - - 28.00 - - - - 54 6,986 - - - - - - - - 29.00 - - - - 54 7,486 - - - - - - - - 30.00 - - - - 54 7,984 - - - - - - - -

Back to Top
LNK (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - - - 23,314 150 - - 23,356 150 - - - - 23.00 - - - - 22,356 150 - - 22,357 150 - - - - 24.00 21,240 150 - - 21,330 150 - - 21,482 150 21,797 150 - - 25.00 20,242 150 - - 20,312 150 - - 20,606 150 20,830 158 - - 26.00 19,243 150 - - 19,369 150 - - 19,541 150 19,844 177 - - 27.00 18,248 150 18,292 150 18,324 150 - - 18,875 154 18,945 266 - - 28.00 17,246 150 17,282 150 17,600 150 - - 17,889 173 17,964 345 - - 29.00 16,252 150 16,292 150 16,328 150 - - 16,485 201 16,907 472 - - 30.00 15,254 150 15,290 150 15,421 150 - - 15,503 350 15,927 664 - - 31.00 14,246 150 14,288 150 14,383 150 - - 14,866 478 14,955 867 - - 32.00 13,248 150 13,337 150 13,343 174 - - 13,883 638 13,976 1,089 14,133 1,538 33.00 12,248 154 12,432 158 12,470 202 12,484 312 12,888 886 13,024 1,367 13,180 1,798 34.00 11,249 202 11,317 206 11,382 308 11,403 504 11,909 1,142 12,006 1,690 12,265 2,202 35.00 10,250 277 10,302 279 10,348 462 10,403 716 10,943 1,516 11,119 2,106 11,344 2,606 36.00 9,260 391 9,304 472 9,487 691 9,780 971 9,835 1,875 10,185 2,531 10,509 3,071 37.00 8,258 569 8,367 706 8,558 982 8,802 1,277 8,919 2,328 9,218 2,995 9,595 3,539 38.00 7,256 831 7,415 1,012 7,666 1,345 7,866 1,673 8,104 2,828 8,452 3,516 8,892 4,075 39.00 6,265 1,205 6,495 1,385 6,802 1,797 7,093 2,126 7,320 3,363 7,729 4,056 8,231 4,617 40.00 5,281 1,640 5,609 1,855 6,067 2,323 6,316 2,658 6,570 3,980 7,051 4,667 7,606 5,228 41.00 4,334 2,147 4,816 2,438 5,277 2,909 5,657 3,255 5,880 4,627 6,408 5,282 7,009 5,831 42.00 3,402 2,732 4,029 3,128 4,549 3,566 4,960 3,893 5,219 5,297 5,819 5,954 6,467 6,500 43.00 2,662 3,477 3,301 3,921 3,873 4,283 4,313 4,577 4,614 6,031 5,250 6,641 5,935 7,174 44.00 2,081 4,439 2,653 4,763 3,267 5,094 3,718 5,326 4,059 6,782 4,752 7,381 5,461 7,880 45.00 1,595 5,419 2,080 5,633 2,719 5,925 3,184 6,170 3,541 7,573 4,258 8,121 5,002 8,614 46.00 1,183 6,434 1,599 6,558 2,230 6,780 2,695 6,993 3,088 8,399 3,825 8,914 4,566 9,355 47.00 855 7,419 1,210 7,589 1,813 7,670 2,274 7,962 2,657 9,120 3,421 9,702 4,197 10,157 48.00 593 8,420 884 8,511 1,457 8,665 1,890 8,881 2,285 9,949 3,048 10,329 3,799 10,991 49.00 438 9,475 659 9,536 1,161 9,593 1,572 9,723 1,965 10,777 2,719 11,124 3,476 11,798 50.00 334 10,432 456 10,475 893 10,686 1,272 10,736 1,662 11,651 2,396 11,974 3,172 12,647 52.50 192 12,937 225 12,968 494 13,118 781 13,166 1,097 14,007 1,773 14,153 2,484 14,851 55.00 150 15,449 173 15,670 233 15,735 429 15,795 705 16,484 1,309 16,457 1,928 17,074 57.50 150 17,946 150 17,980 189 18,034 - - 435 18,935 920 18,933 1,504 19,438

Back to Top
MDG (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 18,239 156 - - 18,287 156 - - 18,403 156 18,478 362 - - 47.00 17,715 156 - - 17,787 156 - - 17,918 161 17,978 423 - - 48.00 17,215 156 - - 17,288 156 - - 17,426 197 17,551 505 - - 49.00 16,722 156 - - 16,789 156 - - 16,946 239 17,086 574 - - 50.00 16,216 156 16,493 156 16,542 156 - - 16,610 283 16,618 664 - - 52.50 14,974 156 15,004 156 15,042 156 15,100 173 15,153 431 15,662 897 15,697 1,485 55.00 13,718 156 13,816 156 13,841 156 13,888 278 14,088 654 14,554 1,222 14,608 1,866 57.50 12,469 156 12,509 159 12,582 251 13,013 447 13,090 930 13,516 1,593 13,567 2,355 60.00 11,221 236 11,458 240 11,516 424 11,786 722 11,871 1,276 12,578 2,016 12,624 2,878 62.50 9,971 376 10,042 461 10,067 703 10,536 1,055 10,705 1,690 11,492 2,515 11,864 3,470 65.00 8,723 618 8,829 778 8,848 1,082 9,459 1,500 9,754 2,183 10,579 3,123 10,922 4,129 67.50 7,477 1,010 7,748 1,199 7,998 1,576 8,376 2,045 8,884 2,769 9,730 3,666 10,040 4,868 70.00 6,238 1,516 6,504 1,724 6,871 2,187 7,333 2,668 7,984 3,422 8,973 4,353 9,063 5,563 72.50 5,003 2,101 5,406 2,361 5,866 2,921 6,232 3,380 7,138 4,130 8,201 5,072 8,317 6,337 75.00 3,811 2,796 4,415 3,201 4,945 3,740 5,390 4,182 6,354 4,901 7,478 5,844 7,605 7,190 77.50 2,863 3,701 3,513 4,178 4,122 4,644 4,619 5,074 5,627 5,757 6,800 6,660 6,919 8,056 80.00 2,170 4,915 2,732 5,247 3,394 5,663 3,922 6,040 4,957 6,642 6,168 7,520 6,313 8,960 82.50 1,589 6,157 2,062 6,402 2,768 6,643 3,311 7,058 4,346 7,581 5,587 8,432 5,722 9,807 85.00 1,104 7,395 1,507 7,441 2,208 7,836 2,777 7,964 3,792 8,576 5,048 9,359 5,196 10,748 87.50 730 8,642 1,068 8,800 1,727 9,001 2,310 9,235 3,295 9,749 4,549 10,290 4,698 11,684 90.00 467 9,932 744 9,989 1,336 10,190 1,891 10,257 2,851 10,854 4,089 11,382 4,231 12,654 92.50 325 11,167 507 11,318 1,007 11,429 1,527 11,573 2,451 11,795 3,669 12,403 3,822 13,617 95.00 236 12,394 324 12,598 752 12,683 1,227 12,742 2,108 13,121 3,289 13,487 3,418 14,636 97.50 179 13,675 241 13,852 572 13,919 968 13,979 1,793 14,182 2,940 14,580 3,087 15,657 100.00 156 14,954 160 15,007 426 15,056 766 15,239 1,531 15,443 2,624 15,679 2,761 16,668 102.50 156 16,145 156 16,409 294 16,479 - - 1,289 16,639 2,338 16,826 2,467 17,655 105.00 156 17,400 156 17,419 226 17,492 - - 1,099 17,832 2,085 17,968 2,228 18,643

Back to Top
MEN (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 8,224 73 - - - - - - - - 9.25 - - - - 7,975 73 - - - - - - - - 9.50 - - - - 7,736 73 - - - - - - - - 9.75 - - - - 7,486 75 - - - - - - - - 10.00 - - - - 7,235 79 - - - - - - - - 10.50 - - - - 6,752 91 - - 6,969 210 - - - - 11.00 6,200 73 6,224 83 6,234 104 6,386 120 6,509 294 6,749 512 6,902 911 11.50 5,700 80 5,724 95 5,736 119 5,964 221 6,035 397 6,313 660 6,482 1,097 12.00 5,201 103 5,224 112 5,238 184 5,477 309 5,585 534 5,895 829 6,094 1,298 12.50 4,701 137 4,736 178 4,750 313 4,904 438 5,133 687 5,496 1,011 5,702 1,513 13.00 4,202 192 4,248 246 4,270 447 4,530 602 4,759 882 5,104 1,218 5,345 1,733 13.50 3,706 277 3,723 402 3,900 597 4,106 777 4,379 1,089 4,738 1,465 5,000 1,994 14.00 3,210 422 3,330 584 3,550 823 3,705 987 3,974 1,331 4,397 1,705 4,665 2,270 14.50 2,722 615 2,901 807 3,093 1,050 3,270 1,238 3,582 1,600 4,069 1,967 4,370 2,549 15.00 2,253 856 2,509 1,073 2,733 1,317 2,927 1,509 3,258 1,854 3,696 2,237 4,062 2,864 15.50 1,800 1,144 2,123 1,391 2,380 1,627 2,602 1,810 2,946 2,162 3,403 2,541 3,794 3,167 16.00 1,372 1,476 1,774 1,741 2,062 1,984 2,296 2,149 2,664 2,485 3,143 2,856 3,528 3,501 16.50 1,068 1,903 1,460 2,156 1,772 2,353 2,011 2,518 2,403 2,835 2,887 3,188 3,224 3,837 17.00 807 2,372 1,185 2,577 1,514 2,755 1,756 2,901 2,156 3,193 2,654 3,536 3,009 4,184 17.50 598 2,858 934 3,010 1,269 3,160 1,514 3,306 1,922 3,574 2,470 3,901 2,841 4,549 18.00 431 3,368 741 3,494 1,063 3,628 1,311 3,729 1,714 3,969 2,224 4,268 2,639 4,911 18.50 283 3,850 575 3,964 876 4,068 1,126 4,104 1,549 4,395 2,041 4,652 2,453 5,291 19.00 216 4,380 441 4,410 728 4,534 948 4,588 1,380 4,815 1,864 5,049 2,232 5,672 19.50 169 4,853 321 4,920 593 5,009 809 5,041 1,218 5,233 1,720 5,476 2,097 6,056 20.00 137 5,362 261 5,442 495 5,478 682 5,506 1,080 5,667 1,571 5,913 1,951 6,456 21.00 99 6,364 137 6,382 309 6,401 472 6,444 837 6,486 1,304 6,687 1,652 7,260 22.00 76 7,406 116 7,442 202 7,471 349 7,496 631 7,541 1,066 7,689 1,425 8,087 23.00 73 8,371 101 8,440 131 8,471 - - 500 8,543 882 8,595 1,218 8,898 24.00 73 9,350 89 9,442 117 9,471 - - 389 9,539 726 9,595 1,034 9,652 25.00 73 10,350 81 10,446 105 10,471 - - 302 10,532 582 10,596 885 10,661 26.00 73 11,350 75 11,446 97 11,481 - - 204 11,541 479 11,607 - - 27.00 73 12,416 73 12,456 89 12,481 - - 139 12,541 400 12,602 - - 28.00 73 13,354 73 13,446 84 13,470 - - 129 13,532 315 13,581 - - 29.00 73 14,350 73 14,444 79 14,470 - - 121 14,532 262 14,577 - - 30.00 - - - - 75 15,441 - - - - - - - - 31.00 - - - - 73 16,441 - - - - - - - -

Back to Top
MET (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - - - 24,543 921 24,765 1,514 - - - - - - - - 87.50 - - - - - - 22,855 1,181 23,044 1,833 - - - - - - - - 90.00 - - - - 21,693 1,083 21,887 1,503 22,028 2,259 - - 23,752 4,412 25,172 6,003 - - 92.50 - - - - 20,197 1,392 20,265 1,870 20,673 2,665 - - 22,740 4,931 24,305 6,631 - - 95.00 - - - - 19,135 1,814 19,599 2,285 19,795 3,156 - - 21,591 5,556 23,454 7,266 - - 97.50 17,643 2,182 17,662 2,200 17,751 2,259 18,415 2,752 18,630 3,676 19,320 4,568 20,709 6,165 22,447 7,895 24,267 9,383 100.00 16,396 2,680 16,438 2,682 16,599 2,741 17,256 3,240 17,549 4,290 18,837 5,191 20,358 6,790 22,253 8,586 23,993 10,136 102.50 15,148 3,179 15,168 3,182 15,345 3,256 15,877 3,790 17,014 4,895 17,293 5,834 19,477 7,500 20,976 9,322 23,158 10,875 105.00 13,875 3,678 13,907 3,692 14,017 3,803 14,821 4,387 15,892 5,611 16,924 6,546 18,010 8,215 20,253 10,040 22,193 11,590 107.50 12,646 4,177 12,650 4,219 12,883 4,395 13,784 5,035 14,676 6,310 16,012 7,244 17,670 8,920 19,418 10,742 21,397 12,313 110.00 11,383 4,675 11,388 4,778 11,588 5,026 12,696 5,795 14,158 7,111 15,138 8,038 16,472 9,710 18,864 11,556 21,167 13,136 112.50 10,135 5,174 10,117 5,393 10,443 5,709 11,698 6,603 12,988 7,897 14,062 8,833 16,225 10,522 18,231 12,365 20,511 13,948 115.00 8,870 5,705 8,834 6,090 9,290 6,451 10,799 7,505 12,210 8,747 13,189 9,638 15,376 11,298 17,665 13,168 19,871 14,760 117.50 7,540 6,348 7,655 6,853 8,235 7,268 9,968 8,414 11,428 9,629 12,625 10,536 14,677 12,156 17,019 13,960 19,255 15,575 120.00 6,276 7,715 6,801 7,719 7,269 8,175 9,169 9,440 10,705 10,596 11,875 11,472 14,043 13,073 16,523 14,823 18,642 16,408 122.50 5,643 9,044 6,038 8,914 6,485 9,247 8,411 10,494 10,036 11,632 11,234 12,494 13,425 14,092 15,887 15,732 18,071 17,267 125.00 5,117 10,294 5,359 10,208 5,756 10,449 7,638 11,567 9,319 12,629 10,549 13,394 12,786 14,965 15,309 16,628 17,509 18,167 127.50 4,616 11,548 4,751 11,486 5,088 11,666 6,915 12,691 8,645 13,690 9,900 14,478 12,175 15,962 14,733 17,909 16,960 19,218 130.00 4,117 12,798 4,190 12,749 4,475 12,878 6,239 13,805 8,002 14,803 9,276 15,510 11,585 16,967 14,170 18,818 16,431 19,973 132.50 3,618 14,048 3,659 14,017 3,913 14,108 5,608 14,928 7,390 15,845 8,685 16,595 11,018 17,998 13,632 19,379 15,911 21,100 135.00 3,119 15,298 3,158 15,264 3,398 15,361 5,020 16,075 6,820 16,941 8,122 17,673 10,476 19,023 13,112 20,285 15,411 22,066 137.50 2,621 16,548 2,670 16,548 2,916 16,598 4,486 17,246 6,283 18,043 7,585 18,754 9,952 20,140 12,612 21,769 14,925 23,038 140.00 2,122 17,798 2,215 17,784 2,480 17,872 3,995 18,420 5,774 19,169 7,081 19,506 9,455 21,166 12,123 22,248 14,455 24,088 142.50 1,623 19,048 1,829 19,029 2,090 19,061 3,546 19,621 5,305 20,303 6,600 20,851 8,973 22,299 11,655 23,543 14,003 24,691 145.00 1,124 20,298 1,505 20,298 1,736 20,296 3,132 20,813 4,864 21,446 6,152 22,078 8,521 23,322 11,203 24,925 13,560 26,057 147.50 626 21,548 - - 1,440 21,548 2,764 22,056 4,454 22,637 5,723 23,192 8,080 24,407 10,768 26,010 13,129 27,186 150.00 360 22,798 - - 1,145 22,798 2,435 23,296 4,069 23,830 5,324 24,307 7,666 25,485 10,352 26,699 12,716 28,195 152.50 360 23,995 - - 898 24,092 2,121 24,478 3,713 24,984 4,948 25,496 7,271 26,623 9,949 28,172 12,316 29,020 155.00 - - - - 760 25,298 1,863 25,780 3,390 26,125 4,591 26,693 6,892 27,781 9,558 29,231 11,922 30,375 157.50 - - - - 648 26,548 1,632 26,729 3,091 27,396 4,262 27,869 6,527 28,891 9,181 30,295 11,548 31,406 160.00 - - - - 558 27,819 1,413 27,978 2,809 28,669 3,946 29,064 6,179 29,647 8,819 31,405 11,180 32,362 162.50 - - - - 483 29,048 1,232 29,487 2,545 29,913 3,652 30,261 5,857 31,190 8,471 32,532 10,828 33,376 165.00 - - - - 423 30,298 1,071 30,496 2,315 30,605 3,385 31,470 5,537 32,307 8,133 33,072 10,484 34,194 167.50 - - - - 373 31,596 934 31,680 2,095 31,780 3,136 32,654 5,247 33,539 7,812 34,786 10,149 35,598 170.00 - - - - 360 32,798 790 32,887 1,902 33,191 2,891 33,878 4,959 34,727 7,501 35,824 9,829 36,542 172.50 - - - - 360 34,048 676 34,285 1,721 34,927 2,669 35,092 4,695 35,382 7,199 36,674 - - 175.00 - - - - 360 35,385 600 35,553 1,554 36,103 2,468 36,268 4,435 37,130 6,918 38,045 - - 177.50 - - - - 360 36,548 526 36,548 1,401 37,276 2,278 37,612 4,191 38,335 6,641 39,421 - - 180.00 - - - - 360 37,798 449 37,798 1,270 38,360 2,098 38,483 3,963 39,559 6,375 40,486 - - 182.50 - - - - 360 39,048 366 39,168 1,131 39,749 - - 3,742 40,775 6,114 41,162 - - 185.00 - - - - 360 40,309 360 40,632 1,015 40,758 - - 3,540 41,784 5,876 42,634 - - 187.50 - - - - 360 41,548 360 41,548 927 42,035 - - 3,346 42,803 5,634 43,161 - - 190.00 - - - - 360 42,798 360 43,028 834 43,143 - - 3,162 44,061 5,408 44,971 - - 192.50 - - - - - - 360 44,048 740 44,326 - - 2,987 45,369 5,197 45,950 - - 195.00 - - - - - - 360 45,298 680 45,601 - - 2,822 46,317 4,982 46,617 - - 197.50 - - - - - - 360 46,548 620 47,181 - - 2,653 47,840 4,786 48,160 - - 200.00 - - - - - - 360 47,926 558 48,178 - - 2,512 49,067 4,532 49,934 - - 205.00 - - - - - - 360 50,298 480 50,702 - - 2,237 51,295 4,174 51,630 - - 210.00 - - - - - - 360 52,798 402 53,244 - - 1,985 53,561 3,841 54,337 - - 215.00 - - - - - - 360 55,298 365 55,670 - - 1,779 56,160 3,534 56,583 - - 220.00 - - - - - - 360 57,798 360 58,385 - - 1,564 58,914 3,259 59,268 - - 225.00 - - - - - - 360 60,298 360 60,553 - - 1,409 60,788 3,002 61,302 - - 230.00 - - - - - - 360 63,075 360 63,288 - - 1,248 63,615 2,770 63,859 - - 235.00 - - - - - - 360 65,298 360 65,529 - - 1,106 65,884 2,546 66,152 - - 240.00 - - - - - - 360 67,978 360 68,064 - - 989 68,617 2,383 68,844 - - 245.00 - - - - - - 360 70,298 360 70,869 - - 864 71,208 2,163 71,450 - - 250.00 - - - - - - 360 72,920 360 73,149 - - 771 73,446 1,991 73,726 - - 255.00 - - - - - - - - 360 75,613 - - 711 75,858 1,854 76,113 - - 260.00 - - - - - - - - 360 78,257 - - 609 78,536 1,692 78,813 - - 265.00 - - - - - - - - 360 80,503 - - 547 80,710 1,548 80,898 - - 270.00 - - - - - - - - 360 82,798 - - 482 83,383 1,448 83,629 - - 275.00 - - - - - - - - 360 85,298 - - 414 85,523 1,320 85,684 - - 280.00 - - - - - - - - 360 87,833 - - 365 88,668 1,214 88,946 - - 285.00 - - - - - - - - 360 90,298 - - 360 90,298 1,134 90,298 - - 290.00 - - - - - - - - 360 93,210 - - 360 93,475 1,053 93,741 - - 295.00 - - - - - - - - 360 95,298 - - 360 95,752 970 95,934 - - 300.00 - - - - - - - - 360 97,798 - - 360 97,798 884 97,798 - - 310.00 - - - - - - - - 360 103,244 - - - - 740 103,809 - - 320.00 - - - - - - - - 360 107,798 - - - - 628 107,798 - -

Back to Top
MGA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 7.49 3,965 62 7.73 3,865 66 7.97 3,764 70 8.21 3,660 73 8.45 3,561 78 8.69 3,463 83 8.93 3,364 90 9.18 3,258 95 9.42 3,184 102 9.66 3,086 109 10.14 2,886 127 10.62 2,712 145 11.11 2,524 197 11.59 2,352 245 12.07 2,184 321 12.56 2,019 413 13.04 1,866 516 13.52 1,716 618 14.01 1,572 736 14.49 1,441 866

Back to Top
MGM (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.75 4,111 37 - - 4,131 49 - - 4,127 82 4,139 111 - - 7.00 4,011 37 - - 4,030 53 - - 4,059 86 4,092 118 - - 7.25 3,911 37 - - 3,930 55 - - 3,956 93 3,986 126 - - 7.50 3,811 37 - - 3,829 59 - - 3,847 99 3,842 133 - - 7.75 3,711 37 3,721 45 3,727 63 - - 3,731 106 3,810 140 - - 8.00 3,611 37 3,621 49 3,623 67 - - 3,631 113 3,703 151 3,752 252 8.25 3,511 37 3,519 53 3,518 71 - - 3,575 119 3,631 162 3,648 287 8.50 3,411 37 3,419 57 3,419 77 - - 3,471 127 3,551 172 3,572 316 8.75 3,311 37 3,317 59 3,319 82 - - 3,360 137 3,451 183 3,492 344 9.00 3,211 37 3,214 63 3,219 89 3,254 109 3,296 147 3,371 226 3,411 379 9.25 3,111 39 3,114 69 3,121 94 3,152 115 3,195 156 3,304 262 3,341 419 9.50 3,011 43 3,015 74 3,046 101 3,048 125 3,118 167 3,220 309 3,259 458 9.75 2,911 46 2,915 79 2,944 109 2,926 135 3,036 208 3,147 339 3,187 501 10.00 2,819 50 2,815 86 2,844 118 2,876 144 2,952 242 3,061 384 3,113 552 10.50 2,630 59 2,647 99 2,664 135 2,696 194 2,792 319 2,919 460 2,979 645 11.00 2,431 69 2,450 117 2,467 156 2,526 239 2,667 385 2,776 544 2,844 745 11.50 2,231 85 2,283 138 2,330 231 2,360 316 2,484 470 2,641 633 2,710 858 12.00 2,033 115 2,098 188 2,150 304 2,211 396 2,339 561 2,513 741 2,590 963 12.50 1,838 159 1,912 270 1,963 396 2,049 484 2,204 663 2,389 846 2,474 1,082 13.00 1,623 218 1,716 352 1,814 494 1,899 585 2,083 770 2,268 960 2,359 1,209 13.50 1,439 300 1,552 453 1,666 594 1,761 703 1,940 889 2,154 1,079 2,251 1,327 14.00 1,258 391 1,395 570 1,523 714 1,625 822 1,822 1,007 2,044 1,200 2,149 1,462 14.50 1,082 494 1,252 694 1,388 841 1,503 944 1,706 1,130 1,936 1,332 2,046 1,597 15.00 917 641 1,110 833 1,250 971 1,383 1,078 1,597 1,260 1,858 1,463 1,955 1,728 15.50 770 805 982 977 1,136 1,118 1,255 1,226 1,492 1,395 1,740 1,594 1,886 1,848 16.00 630 983 866 1,139 1,027 1,270 1,156 1,368 1,393 1,543 1,664 1,736 1,771 2,014 16.50 502 1,157 755 1,306 927 1,410 1,059 1,508 1,296 1,684 1,572 1,880 1,690 2,160 17.00 401 1,338 650 1,455 835 1,568 972 1,657 1,207 1,849 1,473 2,022 1,611 2,303 17.50 307 1,523 558 1,624 741 1,728 880 1,843 1,125 1,997 1,392 2,177 1,533 2,459 18.00 242 1,715 472 1,804 662 1,923 798 2,012 1,051 2,152 1,325 2,330 1,452 2,613 18.50 167 1,902 404 1,980 584 2,096 722 2,177 976 2,317 1,240 2,482 1,385 2,765 19.00 146 2,102 341 2,167 517 2,279 647 2,360 903 2,461 1,171 2,636 1,320 2,919 19.50 129 2,302 289 2,343 453 2,464 582 2,512 838 2,624 1,103 2,800 1,250 3,079 20.00 115 2,502 251 2,502 395 2,647 521 2,687 767 2,791 1,037 2,960 1,185 3,243

Back to Top
MIU (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - - - 50,002 350 - - - - - - - - 14.50 - - - - 49,990 350 - - - - - - - - 15.00 - - - - 49,023 350 - - - - - - - - 15.50 - - - - 48,272 350 - - - - - - - - 16.00 - - - - 47,770 350 - - - - - - - - 16.50 - - - - 47,272 350 - - - - - - - - 17.00 - - - - 46,773 350 - - - - - - - - 17.50 - - - - 46,283 350 - - - - - - - - 18.00 - - - - 45,783 350 - - - - - - - - 18.50 - - - - 45,556 350 - - - - - - - - 19.00 - - - - 44,933 350 - - - - - - - - 19.50 - - - - 44,283 350 - - 44,472 350 - - - - 20.00 - - - - 43,786 350 - - 44,358 350 - - - - 21.00 - - - - 42,806 350 - - 43,160 350 - - - - 22.00 - - - - 41,792 350 - - 42,235 350 - - - - 23.00 - - - - 40,804 350 - - 41,027 350 - - - - 24.00 - - - - 40,101 350 - - 40,462 350 - - - - 25.00 38,733 350 - - 38,978 350 - - 39,500 350 39,865 380 - - 26.00 38,214 350 - - 38,434 350 - - 38,582 350 39,126 435 - - 27.00 36,736 350 - - 36,809 350 - - 37,695 350 38,031 551 - - 28.00 35,736 350 - - 35,814 350 - - 36,441 360 37,243 652 - - 29.00 34,738 350 - - 35,144 350 - - 36,025 370 36,160 795 - - 30.00 33,886 350 - - 34,014 350 - - 34,290 412 35,415 963 - - 31.00 32,738 350 - - 33,174 350 - - 33,690 500 33,930 1,107 - - 32.00 31,996 350 - - 32,184 350 - - 32,715 600 33,475 1,330 - - 33.00 30,742 350 - - 30,832 350 - - 31,742 739 32,527 1,540 - - 34.00 30,134 350 - - 30,383 350 - - 30,843 874 31,336 1,756 - - 35.00 28,742 350 - - 28,846 350 - - 29,379 1,065 30,739 2,052 - - 36.00 27,742 350 - - 27,860 350 - - 28,797 1,259 29,757 2,319 - - 37.00 26,743 353 - - 27,155 362 - - 27,855 1,478 28,945 2,590 - - 38.00 25,745 415 25,802 424 26,135 500 - - 27,078 1,747 28,079 2,944 - - 39.00 24,746 498 24,800 506 24,871 632 - - 26,253 2,014 27,221 3,280 - - 40.00 23,746 597 23,813 605 23,873 776 - - 25,164 2,307 25,935 3,619 - - 41.00 22,746 721 23,203 802 23,414 975 - - 24,407 2,661 25,559 3,991 26,646 5,052 42.00 21,870 871 22,029 1,004 22,116 1,223 - - 23,337 2,989 23,947 4,334 25,886 5,464 43.00 20,748 1,058 20,852 1,250 21,020 1,466 - - 22,168 3,391 23,794 4,729 25,156 5,893 44.00 19,864 1,281 19,985 1,527 20,333 1,776 20,790 2,197 21,443 3,753 23,182 5,148 24,430 6,386 45.00 18,754 1,593 19,168 1,831 19,294 2,104 19,810 2,588 20,803 4,105 22,425 5,625 23,730 6,875 46.00 17,864 1,918 17,998 2,177 18,248 2,460 18,874 3,017 20,193 4,592 21,165 6,113 23,036 7,357 47.00 16,762 2,280 16,914 2,551 17,268 2,860 18,110 3,464 19,255 5,033 20,781 6,597 22,356 7,832 48.00 15,789 2,664 15,892 2,958 16,365 3,282 16,983 3,984 18,621 5,505 20,185 7,089 21,693 8,391 49.00 14,773 3,065 15,307 3,393 15,484 3,755 16,018 4,493 17,748 6,032 19,292 7,649 21,055 8,972 50.00 13,769 3,483 14,304 3,868 14,711 4,282 15,324 5,082 17,054 6,588 18,501 8,214 20,421 9,519 52.50 11,376 4,650 12,087 5,146 12,920 5,758 13,675 6,544 15,243 8,022 16,844 9,635 18,898 10,956 55.00 8,903 6,002 10,041 6,653 11,109 7,470 11,927 8,176 13,612 9,581 15,747 11,192 17,474 12,513 57.50 6,891 7,643 8,202 8,452 9,398 9,330 10,363 10,000 12,228 11,304 14,333 12,839 16,126 14,115 60.00 5,447 9,890 6,650 10,644 7,960 11,357 8,979 11,938 10,895 13,178 13,021 14,610 14,962 15,911 62.50 4,240 12,391 5,350 12,898 6,720 13,511 7,769 14,026 9,714 15,180 11,951 16,482 13,874 17,705 65.00 3,223 14,900 4,281 15,236 5,660 16,034 6,700 16,262 8,681 17,266 10,907 18,857 12,870 19,640 67.50 2,406 17,400 3,405 17,633 4,787 18,360 5,760 18,603 7,728 19,380 9,951 20,695 11,941 21,622 70.00 1,744 19,903 2,689 20,078 4,060 20,179 4,933 20,782 6,876 21,834 9,065 22,976 11,081 23,700 72.50 1,246 22,445 2,146 22,521 3,432 22,930 4,246 23,164 6,128 23,473 8,267 24,498 10,287 25,706 75.00 925 24,910 1,710 24,910 2,893 25,520 3,631 25,623 5,447 26,384 7,541 26,920 9,561 27,915 77.50 669 27,518 1,365 27,628 2,457 27,731 3,115 27,816 4,844 28,525 6,868 29,161 8,882 29,936 80.00 447 29,934 1,088 29,983 2,093 30,093 2,676 30,331 4,329 30,731 6,264 31,412 8,256 32,130 82.50 359 32,410 894 32,593 1,806 32,809 2,325 32,884 3,858 33,450 5,723 33,720 7,687 34,277 85.00 350 34,910 747 34,916 1,550 35,271 1,995 35,360 3,457 35,499 5,218 35,792 - - 87.50 - - 606 37,667 1,326 37,744 1,744 37,833 3,089 37,970 4,699 38,738 - - 90.00 - - 519 40,163 1,168 40,235 1,491 40,425 2,758 40,567 4,350 40,935 - - 92.50 - - - - 1,013 42,749 1,298 42,824 2,469 42,963 3,937 43,165 - - 95.00 - - - - 898 45,258 1,142 45,324 2,226 45,464 3,594 45,760 - - 97.50 - - - - 783 47,588 1,023 47,744 2,006 47,867 3,286 48,017 - - 100.00 - - - - 712 50,224 906 50,292 1,812 50,417 3,018 50,572 - - 102.50 - - - - 643 52,410 - - 1,647 52,887 2,769 53,041 - - 105.00 - - - - 578 55,269 - - 1,480 55,487 2,591 55,648 - - 107.50 - - - - 513 57,410 - - 1,343 57,948 2,387 58,108 - - 110.00 - - - - 449 60,267 - - 1,242 60,468 2,180 60,629 - -

Back to Top
MOL (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 44,783 558 - - 44,884 558 - - 45,317 558 45,939 846 - - 4.00 43,883 558 - - 44,018 558 - - 44,505 558 45,132 1,121 - - 4.10 42,985 558 - - 43,117 558 - - 43,605 558 44,140 1,333 - - 4.20 42,086 558 - - 42,217 558 - - 42,791 579 43,333 1,587 - - 4.30 41,187 558 - - 41,317 574 - - 41,891 603 42,524 1,794 - - 4.40 40,289 590 - - 40,436 608 - - 40,991 627 41,803 2,002 - - 4.50 39,389 633 39,544 653 39,589 656 - - 40,176 946 41,080 2,224 - - 4.60 38,490 684 38,764 703 38,900 705 - - 39,190 1,190 40,268 2,582 41,229 4,076 4.70 37,591 735 37,666 753 37,718 755 - - 38,458 1,479 39,366 2,790 40,513 4,426 4.80 36,693 793 36,958 813 37,026 816 - - 37,640 1,693 38,552 3,000 39,710 4,699 4.90 35,794 862 35,841 881 35,928 884 - - 36,737 1,917 37,737 3,186 39,002 4,971 5.00 34,894 931 34,985 950 35,088 951 - - 35,999 2,182 37,008 3,536 38,368 5,321 5.25 32,647 1,155 32,733 1,171 32,771 1,402 - - 34,142 2,779 35,259 4,276 36,486 6,276 5.50 30,389 1,443 30,457 1,455 30,554 1,863 - - 31,876 3,563 33,499 5,070 34,787 7,302 5.75 28,139 1,828 28,214 1,836 28,765 2,502 28,854 2,867 29,997 4,447 31,727 6,036 33,114 8,379 6.00 25,902 2,328 26,155 2,506 26,253 3,151 27,286 3,689 28,423 5,314 30,028 7,024 31,457 9,463 6.25 23,638 2,969 23,802 3,333 24,589 3,944 25,277 4,608 26,518 6,388 28,655 8,180 30,037 10,808 6.50 21,388 3,742 21,540 4,259 22,227 4,937 23,401 5,619 24,837 7,447 27,014 9,322 28,517 12,089 6.75 19,163 4,668 19,452 5,202 20,220 6,015 21,136 6,743 22,816 8,714 25,619 10,585 27,061 13,363 7.00 16,886 5,670 17,566 6,441 18,735 7,180 19,360 7,948 21,261 10,007 24,122 11,857 25,819 14,830 7.25 14,713 6,838 15,695 7,738 16,682 8,493 17,794 9,384 20,112 11,369 22,699 13,305 24,459 16,275 7.50 12,443 8,115 13,742 9,157 15,109 9,936 16,377 10,860 18,789 12,806 21,438 14,751 23,250 17,645 7.75 10,587 9,608 11,876 10,695 13,605 11,502 14,949 12,590 17,452 14,394 20,256 16,161 22,123 19,281 8.00 9,154 11,263 10,529 12,344 12,259 13,294 13,683 14,315 16,466 15,903 19,061 17,832 20,939 20,889 8.25 7,837 13,080 9,127 14,053 10,994 15,149 12,498 16,182 15,195 17,590 17,949 19,442 19,870 22,411 8.50 6,641 15,324 7,912 16,030 9,714 17,075 11,301 17,982 14,098 19,268 16,918 21,234 18,872 24,134 8.75 5,575 17,591 6,771 18,126 8,618 19,067 10,186 19,947 13,087 21,253 15,876 23,071 17,973 25,821 9.00 4,677 19,840 5,797 20,276 7,501 21,099 9,158 21,851 12,064 22,946 14,921 24,760 16,975 27,583 9.25 3,786 22,115 4,920 22,460 6,603 23,115 8,227 23,930 11,130 25,131 14,057 26,702 16,100 29,222 9.50 3,019 24,383 4,152 24,630 5,685 25,289 7,401 25,901 10,294 27,036 13,182 28,805 15,282 31,056 9.75 2,533 26,660 3,517 26,875 5,033 27,387 6,560 27,971 9,562 28,748 12,406 30,640 14,582 32,960 10.00 2,151 28,894 3,052 29,120 4,376 29,545 5,833 30,088 8,701 30,787 11,618 32,612 13,748 34,666 10.50 1,612 33,384 1,960 33,459 3,185 33,922 4,635 34,122 7,431 34,831 10,242 36,432 12,383 38,485 11.00 1,268 37,952 1,309 38,171 2,325 38,258 3,725 38,372 6,258 38,977 9,071 40,460 11,132 42,149 11.50 1,036 42,519 1,076 42,621 1,920 42,678 2,977 42,738 5,339 43,452 8,001 44,410 10,031 46,111 12.00 - - - - 1,241 46,918 - - - - - - - - 12.50 - - - - 805 51,756 - - - - - - - - 13.00 - - - - 737 55,902 - - - - - - - -

Back to Top
MSB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - - - 9,723 78 - - - - - - - - 1.90 - - - - 9,562 78 - - - - - - - - 1.95 - - - - 9,437 78 - - - - - - - - 2.00 - - - - 9,312 78 - - - - - - - - 2.10 - - - - 9,062 80 - - 9,057 108 - - - - 2.20 - - - - 8,812 84 - - 8,808 116 - - - - 2.30 - - - - 8,561 88 - - 8,560 123 - - - - 2.40 8,287 78 - - 8,311 92 - - 8,311 131 8,311 158 - - 2.50 8,037 78 - - 8,060 95 - - 8,064 138 8,062 164 - - 2.60 7,787 78 - - 7,808 100 - - 7,815 144 7,815 172 - - 2.70 7,537 78 7,562 87 7,554 107 - - 7,566 150 7,566 184 - - 2.80 7,289 78 7,312 91 7,306 112 - - 7,317 158 7,317 195 - - 2.90 7,039 78 7,062 96 7,057 118 - - 7,070 168 7,069 207 - - 3.00 6,789 78 6,812 102 6,808 123 - - 6,866 179 6,885 217 - - 3.10 6,539 78 6,562 107 6,560 128 - - 6,616 189 6,636 228 6,654 269 3.20 6,289 78 6,312 112 6,356 134 - - 6,365 200 6,386 245 6,405 288 3.30 6,040 83 6,062 118 6,062 143 - - 6,077 211 6,199 263 6,232 306 3.40 5,790 88 5,814 123 5,814 154 - - 5,828 228 5,886 281 5,904 414 3.50 5,540 94 5,564 132 5,607 163 5,603 199 5,615 245 5,635 298 5,652 500 3.60 5,290 99 5,314 142 5,395 173 5,440 215 5,467 263 5,512 406 5,555 582 3.70 5,041 106 5,064 151 5,238 184 5,256 232 5,290 280 5,352 489 5,408 664 3.80 4,791 115 4,814 160 4,898 200 4,943 247 4,974 302 5,140 576 5,196 739 3.90 4,541 124 4,628 175 4,682 217 4,791 268 4,835 403 4,894 657 4,952 813 4.00 4,291 134 4,312 189 4,493 231 4,510 291 4,554 499 4,684 773 4,753 970 4.10 4,074 148 4,102 204 4,186 251 4,297 394 4,339 626 4,445 853 4,514 1,072 4.20 3,792 171 3,812 221 4,023 343 4,050 481 4,093 708 4,234 954 4,307 1,148 4.30 3,611 197 3,657 313 3,775 434 3,828 617 3,878 818 4,020 1,070 4,096 1,284 4.40 3,359 232 3,456 398 3,552 513 3,579 693 3,664 937 3,833 1,203 3,953 1,416 4.50 3,054 275 3,158 479 3,277 638 3,387 814 3,443 1,040 3,648 1,302 3,795 1,534 4.60 2,821 330 3,000 557 3,127 708 3,165 920 3,249 1,148 3,462 1,432 3,636 1,696 4.70 2,570 427 2,748 676 2,925 857 2,963 1,068 3,082 1,309 3,290 1,565 3,540 1,839 4.80 2,383 550 2,516 753 2,718 965 2,765 1,199 2,884 1,433 3,144 1,701 3,377 1,976 4.90 2,110 649 2,369 905 2,486 1,099 2,576 1,332 2,702 1,586 2,976 1,856 3,232 2,125 5.00 1,885 789 2,130 1,041 2,320 1,232 2,395 1,487 2,548 1,733 2,814 1,996 3,094 2,262 5.25 1,405 1,202 1,699 1,462 1,909 1,636 1,991 1,893 2,154 2,131 2,462 2,406 2,779 2,638 5.50 990 1,720 1,339 1,940 1,517 2,102 1,633 2,347 1,809 2,577 2,152 2,837 2,456 3,051 5.75 663 2,297 1,006 2,459 1,232 2,610 1,297 2,842 1,517 3,037 1,857 3,279 2,183 3,493 6.00 435 2,887 744 2,964 993 3,080 1,059 3,351 1,269 3,524 1,630 3,748 1,939 4,030 6.25 248 3,501 542 3,612 774 3,664 836 3,854 1,019 4,041 1,406 4,240 1,735 4,512 6.50 201 4,098 373 4,219 577 4,265 633 4,385 828 4,562 1,227 4,865 1,489 5,020 6.75 175 4,706 255 4,706 476 4,780 528 5,021 670 5,005 1,050 5,392 1,333 5,531 7.00 155 5,331 228 5,331 374 5,331 418 5,650 576 5,626 866 5,947 1,175 6,084 7.25 142 5,974 208 5,999 263 6,026 300 6,280 463 6,280 775 6,489 1,040 6,633

Back to Top
MTR (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 5,896 50 - - 5,907 50 - - 5,908 50 5,955 60 - - 18.00 5,689 50 - - 5,765 50 - - 5,788 54 5,820 66 - - 18.50 5,396 50 5,417 50 5,426 50 - - 5,435 56 5,484 72 - - 19.00 5,146 50 5,158 50 5,186 50 - - 5,198 63 5,241 79 5,263 92 19.50 4,896 50 4,910 50 4,951 50 4,958 55 4,968 70 5,010 86 5,034 133 20.00 4,647 50 4,660 50 4,660 52 4,660 62 4,660 76 4,792 96 4,818 167 21.00 4,185 50 4,205 59 4,215 66 4,224 78 4,237 98 4,321 174 4,353 256 22.00 3,647 74 3,662 90 3,663 90 3,696 99 3,714 153 3,812 266 3,860 379 23.00 3,184 116 3,219 143 3,231 141 3,243 164 3,261 274 3,316 415 3,410 545 24.00 2,648 196 2,668 243 2,670 275 2,674 312 2,761 446 2,854 610 2,985 736 25.00 2,148 340 2,176 431 2,185 464 2,201 532 2,296 678 2,402 839 2,558 982 26.00 1,650 541 1,701 672 1,735 729 1,778 814 1,852 953 2,038 1,121 2,218 1,260 27.00 1,152 791 1,256 978 1,307 1,076 1,364 1,150 1,491 1,282 1,710 1,440 1,902 1,571 28.00 773 1,179 860 1,419 929 1,481 1,010 1,526 1,175 1,650 1,415 1,793 1,623 1,907 29.00 527 1,685 582 1,889 619 1,923 717 1,964 907 2,056 1,155 2,174 1,367 2,277 30.00 334 2,187 374 2,374 397 2,430 496 2,443 691 2,485 930 2,580 1,137 2,670 31.00 208 2,701 232 2,903 238 2,924 334 2,949 497 2,971 744 3,024 934 3,148 32.00 136 3,187 141 3,399 134 3,412 213 3,449 368 3,474 577 3,504 774 3,599 33.00 95 3,719 100 3,883 107 3,892 127 3,900 267 3,916 446 3,936 638 4,075 34.00 71 4,209 76 4,384 90 4,391 106 4,400 173 4,416 343 4,433 505 4,544 35.00 56 4,722 64 4,863 79 4,867 95 4,870 119 4,878 268 4,887 408 4,898 36.00 50 5,229 56 5,383 70 5,420 82 5,429 107 5,447 203 5,474 326 5,494 37.00 50 5,731 50 5,865 63 5,856 74 5,862 95 5,869 158 5,874 268 5,881 38.00 50 6,226 50 6,383 56 6,436 67 6,448 86 6,467 112 6,497 207 6,518 39.00 - - - - 51 6,906 - - - - - - - -

Back to Top
NBM (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - - - 6,473 66 - - - - - - - - 1.65 - - - - 6,364 66 - - - - - - - - 1.70 - - - - 6,264 66 - - - - - - - - 1.75 - - - - 6,173 67 - - - - - - - - 1.80 - - - - 6,073 69 - - - - - - - - 1.85 - - - - 5,973 70 - - - - - - - - 1.90 - - - - 5,873 73 - - - - - - - - 1.95 - - - - 5,773 75 - - - - - - - - 2.00 - - - - 5,673 78 - - - - - - - - 2.10 - - - - 5,468 82 - - - - - - - - 2.20 - - - - 5,272 87 - - - - - - - - 2.30 - - - - 5,070 91 - - 5,101 123 - - - - 2.40 - - - - 4,870 97 - - 4,898 133 - - - - 2.50 - - - - 4,672 103 - - 4,693 141 - - - - 2.60 4,453 71 4,462 93 4,471 111 - - 4,541 150 4,673 242 4,753 497 2.70 4,253 79 4,264 101 4,267 121 - - 4,374 162 4,502 304 4,609 579 2.80 4,063 89 4,072 109 4,068 129 4,106 146 4,176 232 4,332 364 4,437 660 2.90 3,854 98 3,872 117 3,869 139 3,880 159 4,005 296 4,184 460 4,261 741 3.00 3,654 113 3,672 127 3,671 153 3,737 172 3,833 351 4,010 541 4,111 821 3.10 3,463 127 3,472 138 3,504 164 3,506 244 3,660 413 3,858 593 3,942 891 3.20 3,254 146 3,272 150 3,272 236 3,364 308 3,485 467 3,706 678 3,783 999 3.30 3,061 170 3,072 171 3,129 302 3,165 371 3,330 557 3,551 785 3,650 1,095 3.40 2,856 199 2,872 200 2,929 363 3,012 464 3,176 638 3,417 858 3,501 1,207 3.50 2,661 236 2,672 271 2,772 423 2,833 553 3,017 722 3,261 963 3,363 1,314 3.60 2,461 283 2,493 337 2,590 487 2,673 640 2,878 828 3,143 1,062 3,222 1,444 3.70 2,260 339 2,327 436 2,444 608 2,529 722 2,737 930 3,003 1,153 3,107 1,554 3.80 2,060 404 2,156 505 2,277 689 2,382 805 2,593 1,029 2,882 1,282 2,971 1,671 3.90 1,867 493 1,983 602 2,125 805 2,252 935 2,446 1,155 2,758 1,371 2,867 1,799 4.00 1,681 597 1,823 722 1,988 909 2,100 1,057 2,318 1,242 2,634 1,499 2,737 1,927 4.10 1,493 699 1,675 865 1,848 1,039 1,965 1,181 2,206 1,387 2,526 1,620 2,639 2,053 4.20 1,324 827 1,525 995 1,707 1,182 1,845 1,319 2,093 1,499 2,418 1,747 2,535 2,193 4.30 1,152 967 1,372 1,145 1,580 1,322 1,743 1,435 1,977 1,626 2,308 1,893 2,423 2,338 4.40 991 1,107 1,252 1,291 1,471 1,476 1,620 1,590 1,900 1,780 2,196 2,017 2,309 2,466 4.50 875 1,270 1,151 1,451 1,360 1,628 1,513 1,734 1,760 1,907 2,102 2,127 2,221 2,614 4.60 763 1,454 1,027 1,622 1,246 1,796 1,427 1,903 1,679 2,069 2,006 2,308 2,130 2,750 4.70 652 1,643 922 1,789 1,175 1,940 1,316 2,045 1,576 2,227 1,930 2,445 2,057 2,912 4.80 573 1,833 814 1,960 1,079 2,121 1,226 2,223 1,492 2,388 1,832 2,596 1,961 3,048 4.90 477 2,029 729 2,136 982 2,281 1,134 2,380 1,407 2,545 1,753 2,757 1,880 3,194 5.00 401 2,224 641 2,329 907 2,455 1,063 2,541 1,343 2,709 1,696 2,916 1,804 3,360 5.25 264 2,728 481 2,795 716 2,904 885 2,984 1,156 3,125 1,504 3,313 1,622 3,747 5.50 - - - - 574 3,365 - - 986 3,545 1,325 3,717 - -

Back to Top
NCL (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 35,626 261 - - - - - - - - 12.00 - - - - 35,129 261 - - - - - - - - 12.50 - - - - 34,636 261 - - - - - - - - 13.00 - - - - 34,135 261 - - - - - - - - 13.50 - - - - 33,632 261 - - - - - - - - 14.00 - - - - 33,135 261 - - - - - - - - 14.50 - - - - 32,638 261 - - - - - - - - 15.00 - - - - 32,148 261 - - - - - - - - 15.50 - - - - 31,646 261 - - - - - - - - 16.00 - - - - 31,144 261 - - 31,221 261 - - - - 16.50 - - - - 30,644 261 - - 30,765 261 - - - - 17.00 - - - - 30,146 261 - - 30,251 261 - - - - 17.50 - - - - 29,659 261 - - 29,733 261 - - - - 18.00 29,101 261 - - 29,158 261 - - 29,238 261 29,432 261 - - 18.50 28,601 261 - - 28,655 261 - - 28,775 261 28,916 261 - - 19.00 28,101 261 28,125 261 28,152 261 - - 28,245 261 28,349 261 - - 19.50 27,601 261 27,628 261 27,655 261 - - 27,751 261 27,967 271 - - 20.00 27,101 261 27,135 261 27,158 261 - - 27,299 261 27,454 333 - - 21.00 26,101 261 26,134 261 26,166 261 - - 26,331 261 26,551 456 - - 22.00 25,102 261 25,132 261 25,164 261 - - 25,358 271 25,625 584 - - 23.00 24,104 261 24,134 261 24,180 261 - - 24,385 400 24,683 723 25,104 1,202 24.00 23,104 261 23,136 261 23,175 261 - - 23,841 522 24,117 932 24,304 1,453 25.00 22,149 261 22,189 261 22,196 261 - - 22,877 667 23,164 1,156 23,421 1,733 26.00 21,143 261 21,180 261 21,192 261 - - 21,934 827 22,227 1,431 22,605 2,028 27.00 20,142 261 20,180 265 20,267 324 - - 21,014 1,048 21,318 1,697 21,809 2,375 28.00 19,110 319 19,158 327 19,549 436 - - 20,083 1,295 20,402 2,014 21,028 2,733 29.00 18,110 403 18,156 410 18,671 593 - - 19,106 1,581 19,536 2,339 20,263 3,110 30.00 17,110 514 17,209 582 17,481 782 - - 18,222 1,911 19,143 2,741 19,523 3,595 31.00 16,111 660 16,190 804 16,629 1,019 - - 17,411 2,251 17,963 3,159 18,795 3,978 32.00 15,111 847 15,386 1,030 15,627 1,303 - - 16,566 2,669 17,552 3,585 18,087 4,442 33.00 14,242 1,088 14,397 1,319 14,782 1,629 - - 15,680 3,050 16,779 4,058 17,409 4,948 34.00 13,223 1,413 13,346 1,663 13,860 2,039 14,007 2,611 14,799 3,553 16,071 4,573 16,748 5,456 35.00 12,172 1,778 12,269 2,036 12,915 2,458 13,277 3,045 14,163 4,003 15,333 5,067 16,103 5,981 36.00 11,140 2,180 11,590 2,446 11,744 2,915 12,466 3,520 13,542 4,507 14,655 5,642 15,491 6,568 37.00 10,184 2,609 10,610 2,908 11,016 3,427 11,723 4,069 12,643 5,085 13,901 6,178 15,136 7,136 38.00 9,203 3,076 9,676 3,418 10,418 3,993 10,882 4,615 12,031 5,645 13,115 6,695 14,296 7,717 39.00 8,227 3,589 8,835 3,968 9,449 4,611 10,287 5,251 11,372 6,212 12,710 7,444 13,734 8,358 40.00 7,278 4,144 7,956 4,561 8,847 5,240 9,354 5,900 10,720 6,867 12,111 7,979 13,396 9,004 41.00 6,422 4,760 7,342 5,194 8,177 5,955 8,809 6,568 10,066 7,481 11,369 8,510 12,658 9,660 42.00 5,590 5,423 6,574 5,985 7,522 6,658 8,190 7,326 9,538 8,211 10,984 9,200 12,348 10,137 43.00 4,924 6,189 5,905 6,810 6,883 7,426 7,599 8,051 8,981 8,916 10,292 10,040 11,654 11,013 44.00 4,316 7,054 5,248 7,648 6,277 8,197 7,056 8,770 8,490 9,669 9,844 10,631 11,178 11,738 45.00 3,766 8,055 4,649 8,512 5,711 9,077 6,525 9,480 7,972 10,434 9,316 11,323 10,675 12,454 46.00 3,267 9,034 4,093 9,329 5,188 10,004 6,038 10,564 7,475 11,299 8,854 12,189 10,284 13,158 47.00 2,807 10,029 3,586 10,415 4,686 10,920 5,552 11,203 7,022 12,027 8,484 12,971 9,863 13,915 48.00 2,392 11,019 3,121 11,307 4,237 11,822 5,103 12,153 6,563 12,873 8,111 13,735 9,454 14,698 49.00 2,026 11,991 2,688 12,236 3,803 12,399 4,683 13,039 6,157 13,710 7,587 14,500 9,062 15,465 50.00 1,697 13,019 2,315 13,104 3,416 13,644 4,279 13,759 5,747 14,498 7,198 15,328 8,804 16,233 52.50 1,024 15,544 1,553 15,727 2,583 15,835 3,359 16,162 4,848 16,612 6,306 17,376 7,806 18,254 55.00 627 17,984 1,019 18,034 1,910 18,171 2,654 18,378 4,011 18,815 5,503 19,515 6,991 20,311 57.50 438 20,484 647 20,484 1,385 20,556 2,092 20,737 3,412 21,078 4,803 21,680 6,273 22,438 60.00 323 22,984 425 22,984 1,016 23,026 1,647 23,129 2,787 23,409 4,186 23,931 5,702 24,608

Back to Top
NFU (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - - - 24,846 165 - - - - - - - - 18.00 - - - - 24,345 165 - - - - - - - - 18.50 - - - - 23,872 165 - - - - - - - - 19.00 - - - - 23,344 165 - - - - - - - - 19.50 - - - - 22,846 165 - - - - - - - - 20.00 - - - - 22,349 165 - - - - - - - - 21.00 - - - - 21,355 165 - - - - - - - - 22.00 - - - - 20,406 165 - - - - - - - - 23.00 19,298 165 - - 19,368 165 - - 19,807 175 19,843 412 - - 24.00 18,295 165 - - 18,364 165 - - 18,821 267 19,205 558 - - 25.00 17,300 165 - - 17,379 165 - - 17,911 353 17,965 717 - - 26.00 16,298 165 16,333 165 16,762 165 - - 17,022 485 17,426 920 - - 27.00 15,304 165 15,476 165 15,514 165 - - 16,046 648 16,549 1,169 - - 28.00 14,310 165 14,400 165 14,562 250 - - 15,131 837 15,670 1,418 - - 29.00 13,300 168 13,400 173 13,608 392 - - 14,174 1,102 14,809 1,743 14,885 2,628 30.00 12,301 221 12,352 274 12,626 557 12,842 833 13,305 1,388 13,976 2,067 14,113 2,981 31.00 11,306 298 11,430 447 11,678 767 11,726 1,094 12,481 1,701 13,168 2,425 13,381 3,415 32.00 10,314 412 10,451 666 10,840 1,052 11,040 1,422 11,641 2,056 12,404 2,864 12,957 3,892 33.00 9,306 583 9,478 922 9,840 1,372 10,169 1,794 10,833 2,440 11,655 3,282 12,016 4,356 34.00 8,308 863 8,674 1,258 8,988 1,763 9,388 2,202 9,971 2,919 10,908 3,747 11,585 4,898 35.00 7,317 1,230 7,765 1,643 8,143 2,197 8,590 2,640 9,232 3,390 10,268 4,281 10,958 5,353 36.00 6,351 1,656 6,722 2,085 7,391 2,693 7,780 3,142 8,466 3,946 9,613 4,819 10,345 5,905 37.00 5,406 2,148 5,913 2,653 6,626 3,239 7,013 3,685 7,811 4,501 8,996 5,386 9,566 6,512 38.00 4,460 2,713 5,236 3,279 5,866 3,864 6,389 4,293 7,193 5,114 8,412 6,023 9,031 7,127 39.00 3,602 3,352 4,526 3,977 5,208 4,534 5,763 4,951 6,613 5,750 7,848 6,646 8,679 7,736 40.00 2,944 4,088 3,875 4,761 4,595 5,255 5,176 5,659 6,063 6,440 7,193 7,270 8,167 8,417 41.00 2,371 5,020 3,280 5,564 4,027 6,026 4,626 6,410 5,544 7,122 6,701 8,003 7,678 9,084 42.00 1,884 6,010 2,731 6,488 3,522 6,747 4,127 7,096 5,056 7,876 6,243 8,738 7,108 9,749 43.00 1,461 6,987 2,280 7,373 3,049 7,721 3,663 8,134 4,613 8,618 5,797 9,508 6,685 10,490 44.00 1,096 7,970 1,871 8,168 2,640 8,398 3,233 8,729 4,197 9,335 5,389 10,228 6,264 11,205 45.00 806 9,006 1,512 9,242 2,259 9,547 2,842 9,748 3,805 10,269 4,995 10,980 5,898 11,927 46.00 547 9,974 1,210 10,214 1,926 10,340 2,497 10,459 3,442 11,112 4,640 11,785 5,555 12,718 47.00 422 10,974 959 11,037 1,631 11,234 2,184 11,541 3,164 11,991 4,291 12,591 5,199 13,464 48.00 334 11,974 772 12,111 1,380 12,230 1,909 12,338 2,812 12,854 3,972 13,387 4,862 14,562 49.00 272 12,974 608 13,105 1,160 13,175 1,660 13,293 2,535 13,716 3,673 14,270 4,651 15,047 50.00 225 13,974 469 13,981 953 14,106 - - 2,282 14,627 3,395 15,092 4,307 15,834

Back to Top
NTE (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - - - 63,592 544 - - - - - - - - 100.00 - - - - 62,340 544 - - - - - - - - 102.50 - - - - 61,073 544 - - - - - - - - 105.00 - - - - 59,823 544 - - - - - - - - 107.50 - - - - 59,040 544 - - - - - - - - 110.00 57,236 544 - - 57,838 544 - - 58,007 579 59,548 1,199 - - 112.50 56,191 544 - - 56,593 544 - - 57,255 594 57,589 1,389 - - 115.00 54,752 544 - - 55,328 544 - - 55,500 641 56,864 1,579 - - 117.50 53,503 544 - - 54,133 544 - - 54,346 772 55,320 1,768 - - 120.00 52,239 544 - - 52,879 544 - - 53,664 894 54,652 2,063 - - 122.50 50,992 544 - - 51,601 544 - - 51,807 1,036 53,040 2,292 - - 125.00 49,937 544 - - 50,123 549 - - 51,462 1,235 51,952 2,538 - - 127.50 48,493 544 - - 48,621 554 - - 49,922 1,408 51,213 2,812 - - 130.00 47,244 544 - - 47,948 564 - - 48,691 1,637 50,047 3,203 - - 132.50 45,996 544 - - 46,240 574 - - 47,059 1,883 48,624 3,488 - - 135.00 45,117 544 - - 45,531 662 - - 45,858 2,115 47,825 3,815 - - 137.50 43,498 544 - - 43,677 800 - - 45,163 2,357 46,786 4,160 - - 140.00 42,438 544 42,737 600 42,830 973 - - 44,064 2,691 45,399 4,658 - - 142.50 40,999 544 41,495 718 41,595 1,151 - - 43,029 3,023 44,418 5,012 - - 145.00 39,927 620 40,358 894 40,540 1,369 - - 41,902 3,337 43,554 5,427 - - 147.50 38,544 727 39,027 1,064 39,478 1,607 - - 39,821 3,729 42,174 5,852 - - 150.00 37,543 864 37,864 1,270 38,292 1,870 38,587 2,474 39,507 4,146 41,181 6,346 42,272 8,152 152.50 36,004 1,025 36,280 1,525 36,857 2,133 37,279 2,794 38,537 4,551 39,485 6,862 41,503 8,657 155.00 34,915 1,215 35,368 1,795 35,686 2,469 36,034 3,176 37,407 5,035 38,902 7,379 40,785 9,175 157.50 33,662 1,440 34,088 2,099 34,219 2,816 34,327 3,582 36,326 5,475 38,071 7,896 39,809 9,779 160.00 32,411 1,707 32,588 2,427 32,882 3,158 33,422 3,990 35,324 5,974 37,537 8,537 39,185 10,419 162.50 31,195 2,015 31,411 2,800 32,204 3,587 32,375 4,521 34,305 6,570 35,964 9,169 38,185 11,053 165.00 29,910 2,368 30,136 3,204 30,581 3,979 31,233 5,038 33,226 7,110 35,336 9,646 37,593 11,653 167.50 28,511 2,800 29,279 3,624 29,526 4,450 30,033 5,521 31,746 7,706 34,748 10,403 36,482 12,268 170.00 27,392 3,257 28,048 4,094 28,742 4,958 29,470 6,092 31,064 8,322 33,831 10,851 35,429 12,888 172.50 26,143 3,722 26,835 4,573 27,557 5,514 28,289 6,693 30,160 8,938 32,413 11,643 34,606 13,630 175.00 24,874 4,211 25,699 5,094 26,401 6,088 27,256 7,219 28,833 9,534 32,151 12,376 33,720 14,355 177.50 23,611 4,720 24,525 5,654 25,374 6,616 25,815 7,821 27,866 10,225 30,709 13,090 33,240 15,067 180.00 22,353 5,247 23,405 6,233 23,954 7,266 25,199 8,485 26,919 10,900 30,469 13,753 32,485 15,786 182.50 21,097 5,795 22,039 6,828 22,932 7,951 24,196 9,125 25,999 11,547 28,953 14,399 31,619 16,506 185.00 19,849 6,363 20,953 7,452 22,022 8,622 23,262 9,815 25,270 12,254 28,069 15,067 30,671 17,121 187.50 18,607 6,960 19,885 8,113 20,838 9,393 22,263 10,586 24,245 12,984 27,444 15,860 30,307 17,930 190.00 17,370 7,589 18,842 8,806 20,237 10,179 20,986 11,332 23,434 13,798 26,747 16,695 29,535 18,696 192.50 16,089 8,244 17,824 9,541 18,919 10,948 20,658 12,118 22,730 14,619 26,574 17,436 28,753 19,469 195.00 14,876 8,931 16,832 10,313 18,290 11,796 19,510 12,959 21,860 15,347 24,972 18,200 28,269 20,249 197.50 13,711 9,665 15,895 11,110 17,416 12,684 18,696 13,822 21,381 16,118 24,665 18,985 27,139 21,045 200.00 12,569 10,455 14,971 11,941 16,656 13,558 18,007 14,649 20,687 17,010 23,965 19,798 26,444 21,860 205.00 10,820 12,210 13,239 13,767 15,034 15,455 16,449 16,465 19,182 18,765 22,620 21,547 25,327 23,513 210.00 9,274 14,318 11,608 15,893 13,531 17,409 15,003 18,457 17,940 20,532 21,378 23,160 24,100 25,406 215.00 7,896 16,815 10,071 17,888 12,118 19,289 13,664 20,171 16,641 22,504 20,125 25,219 22,923 27,282 220.00 6,669 19,334 8,673 20,076 10,769 21,327 12,365 22,273 15,446 24,268 18,993 27,089 21,874 28,656 225.00 5,567 21,848 7,410 22,604 9,570 23,540 11,175 24,359 14,350 26,209 17,912 28,645 20,889 30,907 230.00 4,574 24,360 6,295 24,763 8,428 25,769 10,026 26,525 13,199 28,537 16,959 30,665 19,876 33,106 235.00 3,670 26,882 5,367 27,133 7,426 28,301 9,042 28,709 12,201 30,357 16,011 32,667 19,049 34,724 240.00 2,873 29,388 4,547 29,450 6,495 30,248 8,058 30,960 11,254 32,485 15,059 34,682 17,975 36,593 245.00 2,202 31,888 3,828 31,897 5,677 32,609 7,234 33,604 10,305 34,678 14,352 36,493 17,217 38,576 250.00 1,591 34,388 3,201 34,486 4,942 34,960 6,435 35,531 9,500 37,537 13,440 38,754 16,390 40,730 255.00 1,244 36,888 2,652 36,942 4,286 37,675 5,717 37,915 8,737 39,045 12,535 41,123 15,547 42,645 260.00 986 39,388 2,195 39,411 3,681 39,794 - - 7,998 41,369 11,860 43,207 14,663 44,161 265.00 792 41,888 1,792 41,986 3,182 42,223 - - 7,308 43,359 11,152 45,051 13,968 46,893 270.00 647 44,388 1,454 44,389 2,676 44,613 - - 6,719 45,718 10,259 47,418 13,331 49,540 275.00 - - - - - - - - - - 9,574 49,836 12,634 51,105 280.00 - - - - - - - - - - 9,037 51,976 11,736 53,323 285.00 - - - - - - - - - - 8,487 54,451 11,095 55,564 290.00 - - - - - - - - - - 7,937 56,538 10,595 57,846 295.00 - - - - - - - - - - 7,384 58,743 10,060 59,584 300.00 - - - - - - - - - - 6,933 61,232 9,533 61,810

Back to Top
NWD (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - - - 3,592 97 - - 3,650 188 - - - - 3.20 - - - - 3,492 108 - - 3,560 219 - - - - 3.30 - - - - 3,390 119 - - 3,470 242 - - - - 3.40 3,282 131 - - 3,292 132 - - 3,389 266 3,494 416 - - 3.50 3,178 144 3,182 145 3,188 168 - - 3,298 297 3,414 452 - - 3.60 3,078 161 3,082 162 3,092 204 - - 3,215 338 3,332 492 3,531 728 3.70 2,978 180 2,982 181 3,000 235 - - 3,134 378 3,261 545 3,470 761 3.80 2,884 200 2,893 201 2,900 268 - - 3,051 423 3,190 585 3,408 825 3.90 2,777 224 2,782 224 2,807 299 - - 2,967 462 3,117 629 3,337 876 4.00 2,678 249 2,687 267 2,714 333 - - 2,884 501 3,044 679 3,276 930 4.10 2,577 278 2,582 307 2,620 377 - - 2,810 555 2,972 743 3,223 983 4.20 2,478 309 2,492 347 2,534 411 - - 2,735 595 2,908 796 3,160 1,046 4.30 2,381 343 2,401 386 2,446 456 2,522 503 2,660 647 2,834 840 3,098 1,102 4.40 2,283 379 2,312 435 2,359 500 2,444 546 2,584 699 2,770 892 3,045 1,165 4.50 2,180 416 2,210 475 2,271 545 2,357 597 2,508 758 2,704 955 2,981 1,230 4.60 2,082 462 2,124 524 2,183 598 2,271 650 2,441 811 2,640 1,019 2,958 1,293 4.70 1,976 508 2,040 573 2,125 652 2,191 702 2,373 874 2,584 1,078 2,914 1,356 4.80 1,881 554 1,931 622 2,043 706 2,137 765 2,305 936 2,518 1,141 2,840 1,409 4.90 1,778 600 1,845 678 1,946 758 2,057 828 2,237 994 2,462 1,204 2,786 1,473 5.00 1,679 652 1,759 734 1,887 820 1,987 893 2,169 1,061 2,405 1,263 2,731 1,541 5.25 1,439 794 1,551 885 1,693 973 1,805 1,060 2,014 1,228 2,268 1,439 2,599 1,723 5.50 1,228 948 1,357 1,050 1,520 1,147 1,640 1,242 1,867 1,395 2,129 1,601 2,466 1,894 5.75 1,038 1,132 1,184 1,228 1,364 1,337 1,482 1,421 1,729 1,583 2,008 1,792 2,341 2,097 6.00 893 1,315 1,019 1,424 1,216 1,538 1,350 1,626 1,599 1,765 1,885 1,973 2,225 2,261 6.25 757 1,542 874 1,632 1,075 1,749 1,206 1,830 1,477 1,968 1,783 2,162 2,128 2,450 6.50 633 1,792 768 1,861 966 1,965 1,105 2,029 1,364 2,164 1,667 2,363 2,031 2,636 6.75 530 2,041 654 2,095 857 2,189 1,004 2,249 1,260 2,376 1,572 2,560 1,943 2,832 7.00 440 2,293 560 2,338 760 2,413 901 2,485 1,167 2,581 1,476 2,761 1,855 3,037 7.25 348 2,540 479 2,567 675 2,650 823 2,707 1,073 2,797 1,390 2,972 1,776 3,242 7.50 273 2,792 398 2,808 590 2,885 730 2,937 989 3,023 1,316 3,185 1,709 3,443 7.75 232 3,042 349 3,059 519 3,121 649 3,165 919 3,243 1,228 3,401 1,630 3,653 8.00 200 3,301 284 3,311 445 3,358 582 3,412 848 3,466 1,165 3,614 1,562 3,866 8.25 174 3,544 240 3,563 390 3,611 533 3,645 775 3,693 1,099 3,841 1,492 4,019 8.50 154 3,792 192 3,806 355 3,834 463 3,873 716 3,927 1,035 4,066 1,434 4,226 8.75 - - - - 298 4,097 - - 655 4,153 - - - - 9.00 - - - - 262 4,325 - - 611 4,392 - - - - 9.25 - - - - 226 4,587 - - - - - - - - 9.50 - - - - 189 4,826 - - - - - - - - 9.75 - - - - 149 5,084 - - - - - - - - 10.00 - - - - 101 5,323 - - - - - - - - 10.50 - - - - 93 5,824 - - - - - - - - 11.00 - - - - 87 6,312 - - - - - - - - 11.50 - - - - 83 6,820 - - - - - - - - 12.00 - - - - 77 7,294 - - - - - - - - 12.50 - - - - 75 7,794 - - - - - - - - 13.00 - - - - 71 8,294 - - - - - - - - 13.50 - - - - 68 8,794 - - - - - - - - 14.00 - - - - 65 9,294 - - - - - - - - 14.50 - - - - 64 9,794 - - - - - - - - 15.00 - - - - 61 10,294 - - - - - - - -

Back to Top
ORT (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 24.00 25,619 773 - - 26,458 1,725 - - 28,470 3,762 29,702 5,628 - - 25.00 24,923 943 - - 25,841 1,902 - - 27,538 4,282 29,255 6,176 - - 26.00 23,373 1,151 - - 24,650 2,302 - - 26,746 4,796 28,738 6,746 - - 27.00 22,934 1,398 23,477 1,688 24,308 2,751 - - 26,115 5,354 27,923 7,398 29,837 9,221 28.00 21,709 1,684 22,320 2,084 23,423 3,165 - - 25,368 5,913 27,356 8,062 29,305 9,886 29.00 20,455 2,011 21,674 2,416 22,473 3,685 - - 24,784 6,544 26,774 8,703 28,784 10,552 30.00 19,994 2,369 20,810 2,872 21,541 4,170 - - 24,051 7,150 26,242 9,339 28,288 11,235 31.00 18,593 2,751 19,760 3,327 20,662 4,738 21,591 5,884 23,422 7,771 25,707 10,012 27,800 11,984 32.00 17,451 3,147 18,756 3,834 19,995 5,349 20,974 6,474 22,776 8,380 25,167 10,733 27,333 12,718 33.00 16,985 3,546 18,058 4,432 19,218 5,929 19,910 7,139 22,166 9,110 24,646 11,455 26,883 13,421 34.00 15,951 3,951 17,005 5,042 17,994 6,606 19,575 7,794 21,573 9,800 24,140 12,152 26,437 14,105 35.00 14,706 4,368 16,387 5,696 17,668 7,266 18,905 8,427 20,994 10,482 23,651 12,828 26,010 14,798 36.00 13,798 4,797 15,596 6,353 17,047 7,911 18,281 9,099 20,450 11,038 23,164 13,520 25,586 15,471 37.00 12,933 5,244 14,847 7,044 16,385 8,636 17,665 9,802 19,873 11,801 22,660 14,236 25,178 16,229 38.00 11,966 5,721 14,122 7,739 15,706 9,331 17,075 10,522 19,388 12,503 22,238 14,907 24,775 17,010 39.00 11,255 6,330 13,184 8,492 15,108 10,009 16,498 11,211 18,809 13,227 21,778 15,687 24,299 17,729 40.00 10,476 7,191 12,722 9,267 14,488 10,806 15,873 11,951 18,388 13,927 21,350 16,415 23,915 18,455 41.00 9,669 8,065 12,042 10,006 13,893 11,547 15,388 12,702 17,894 14,667 20,953 17,150 23,612 19,207 42.00 8,897 8,941 11,416 10,865 13,326 12,275 14,855 13,456 17,396 15,461 20,499 17,878 23,247 19,944 43.00 8,129 9,869 10,820 11,613 12,786 13,062 14,304 14,183 16,966 16,218 20,126 18,654 22,849 20,661 44.00 7,395 10,773 10,238 12,413 12,246 13,802 13,837 14,926 16,506 17,039 19,708 19,467 22,506 21,470 45.00 6,690 11,692 9,650 13,213 11,727 14,817 13,344 15,863 15,947 17,731 19,191 20,263 22,170 22,256 46.00 6,008 12,696 9,095 14,052 11,213 15,323 12,869 16,483 15,492 18,480 18,953 21,027 21,821 23,071 47.00 5,382 13,649 8,556 14,819 10,715 16,151 12,403 17,473 15,115 19,279 18,579 21,814 21,489 23,856 48.00 4,810 14,464 8,042 15,639 10,242 17,324 11,947 18,163 14,696 20,100 18,080 22,606 21,166 24,656 49.00 4,259 15,380 7,541 16,907 9,767 17,964 11,507 19,149 14,306 20,959 17,725 23,362 20,853 25,470 50.00 3,758 16,353 7,063 17,566 9,327 18,908 11,011 19,777 13,911 21,716 17,380 24,175 20,529 26,246 52.50 2,740 18,645 5,981 19,629 8,269 21,128 10,002 21,808 12,976 23,740 16,527 26,242 19,761 28,208 55.00 2,273 21,488 5,055 22,125 7,296 23,222 - - 12,084 25,853 15,720 28,232 19,010 30,270 57.50 1,927 23,645 4,226 24,304 6,451 25,214 - - 11,250 27,883 14,950 30,205 18,296 32,294

Back to Top
PAI (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - - - 17,257 124 - - - - - - - - 23.00 - - - - - - - - 16,769 124 - - - - - - - - 24.00 - - - - - - - - 16,259 124 - - - - - - - - 25.00 - - - - 15,740 124 - - 15,768 124 - - 15,776 124 15,787 124 - - 26.00 - - - - 15,240 124 - - 15,277 124 - - 15,290 124 15,309 166 - - 27.00 - - - - 14,742 124 - - 14,764 124 - - 14,769 124 14,777 214 - - 28.00 - - - - 14,243 124 - - 14,582 124 - - 14,687 124 14,775 262 - - 29.00 - - - - 13,743 124 - - 13,772 124 - - 13,764 128 13,764 329 - - 30.00 - - - - 13,243 124 - - 13,292 124 - - 13,316 139 13,348 396 - - 31.00 - - - - 12,743 124 - - 12,791 124 - - 12,815 200 12,847 476 - - 32.00 - - - - 12,243 124 - - 12,308 124 - - 12,342 250 12,385 577 - - 33.00 - - - - 11,743 124 - - 12,036 124 - - 12,142 305 12,243 678 - - 34.00 - - - - 11,244 124 11,281 124 11,315 130 - - 11,354 383 11,462 814 11,818 1,226 35.00 - - - - 10,744 124 11,015 124 11,049 147 - - 11,169 500 11,273 953 11,463 1,402 36.00 - - - - 10,244 124 10,288 124 10,428 163 - - 10,547 600 10,639 1,101 10,840 1,575 37.00 9,729 124 9,735 124 9,745 130 9,796 132 9,852 187 9,874 442 10,102 738 10,213 1,281 10,468 1,761 38.00 9,229 124 9,235 147 9,245 159 9,302 161 9,361 260 9,474 539 9,546 888 9,801 1,428 10,203 1,978 39.00 8,729 124 8,735 187 8,748 199 8,810 201 8,983 368 9,023 678 9,204 1,054 9,335 1,617 9,832 2,194 40.00 8,229 124 8,235 239 8,248 251 8,383 253 8,411 491 8,513 847 8,628 1,237 9,050 1,811 9,554 2,406 41.00 7,729 124 7,735 310 7,773 321 7,888 353 7,971 641 8,010 1,006 8,224 1,454 8,396 2,017 9,084 2,605 42.00 7,229 241 7,235 402 7,273 411 7,349 457 7,372 806 7,557 1,201 7,654 1,643 8,300 2,258 8,739 2,858 43.00 6,729 441 6,735 522 6,748 527 6,931 604 6,971 1,032 7,152 1,396 7,363 1,865 7,890 2,498 8,252 3,083 44.00 6,229 640 6,235 670 6,304 672 6,456 770 6,498 1,260 6,701 1,641 6,984 2,109 7,561 2,745 8,049 3,362 45.00 5,729 840 5,749 845 5,795 860 5,976 963 6,028 1,524 6,275 1,880 6,407 2,380 7,158 3,021 7,646 3,657 46.00 5,229 1,039 5,244 1,043 5,289 1,059 5,507 1,183 5,658 1,802 5,829 2,165 6,181 2,661 6,889 3,300 7,450 3,929 47.00 4,714 1,239 4,734 1,253 4,776 1,278 4,999 1,423 5,098 2,081 5,456 2,445 5,808 2,942 6,555 3,567 7,280 4,217 48.00 4,227 1,438 4,234 1,471 4,275 1,520 4,549 1,697 4,834 2,423 5,079 2,763 5,535 3,259 6,268 3,885 6,912 4,615 49.00 3,721 1,646 3,727 1,712 3,813 1,776 4,143 2,030 4,409 2,753 4,689 3,076 5,220 3,574 5,962 4,190 6,550 4,798 50.00 3,214 1,873 3,223 1,978 3,358 2,066 3,785 2,390 4,064 3,124 4,280 3,422 4,915 3,903 5,666 4,494 6,278 5,201 52.50 2,075 2,778 2,232 2,835 2,363 2,972 2,928 3,362 3,270 4,101 3,584 4,344 4,211 4,782 5,000 5,338 5,680 6,072 55.00 1,528 4,053 1,613 4,063 1,713 4,154 2,244 4,428 2,613 5,155 2,937 5,388 3,607 5,804 4,301 6,251 5,118 6,995 57.50 1,020 5,294 1,119 5,335 1,206 5,409 1,717 5,603 2,114 6,372 2,382 6,455 3,070 6,773 3,880 7,232 4,656 7,968 60.00 519 6,543 758 6,581 833 6,617 1,323 6,810 1,718 7,407 1,919 7,483 2,636 7,742 3,425 8,215 4,207 8,798 62.50 149 7,821 525 7,827 573 7,847 1,026 7,953 1,389 8,574 1,543 8,629 2,254 8,943 2,989 9,387 3,830 9,918 65.00 144 9,043 371 9,091 395 9,128 817 9,186 1,140 9,824 1,253 9,881 1,908 9,986 2,636 10,356 3,441 10,949 67.50 139 10,290 276 10,347 298 10,387 653 10,445 957 11,034 1,056 11,090 1,643 11,178 2,295 11,444 3,162 11,989 70.00 134 11,563 207 11,581 228 11,601 527 11,638 796 12,017 887 12,203 1,401 12,272 2,024 12,634 2,877 13,107 72.50 129 12,794 155 12,846 175 12,884 437 12,939 683 13,305 769 13,373 1,204 13,435 1,748 13,767 2,634 14,227 75.00 124 14,061 134 14,085 134 14,106 371 14,143 584 14,544 661 14,776 1,026 14,845 1,560 14,961 2,406 15,343 77.50 124 15,299 129 15,346 129 15,379 309 15,424 524 15,766 594 15,766 892 15,930 1,349 16,006 2,165 16,440 80.00 124 16,573 124 16,580 124 16,591 270 16,615 448 17,114 521 17,141 751 17,197 1,196 17,273 1,989 17,553 82.50 - - - - 124 17,829 234 17,865 411 18,297 - - 663 18,623 1,051 18,731 1,794 18,829 85.00 - - - - - - - - 357 19,519 - - - - - - - - 87.50 - - - - - - - - 321 20,767 - - - - - - - - 90.00 - - - - - - - - 294 22,016 - - - - - - - -

Back to Top
PEC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 7,347 75 - - 7,361 99 - - 7,361 135 7,503 166 - - 4.00 7,147 75 - - 7,215 105 - - 7,239 142 7,304 175 - - 4.10 6,947 75 6,961 82 7,039 109 - - 7,070 150 7,106 184 - - 4.20 6,749 75 6,807 87 6,817 114 - - 6,841 158 6,908 192 - - 4.30 6,549 75 6,559 93 6,617 118 - - 6,641 166 6,710 200 - - 4.40 6,349 75 6,358 97 6,441 123 - - 6,477 174 6,511 208 6,548 317 4.50 6,149 75 6,158 102 6,218 130 6,250 150 6,278 182 6,312 220 6,351 388 4.60 5,949 75 5,959 106 6,042 138 6,050 158 6,079 190 6,114 234 6,152 455 4.70 5,749 79 5,759 110 5,843 146 5,851 166 5,931 200 5,980 248 6,032 514 4.80 5,550 83 5,559 114 5,618 153 5,699 174 5,733 214 5,786 332 5,838 570 4.90 5,350 87 5,361 122 5,393 160 5,426 186 5,482 227 5,519 407 5,567 634 5.00 5,150 94 5,161 129 5,219 172 5,278 199 5,307 309 5,362 472 5,410 692 5.25 4,727 118 4,769 147 4,787 204 4,825 232 4,868 405 4,923 612 4,980 879 5.50 4,155 154 4,163 178 4,173 247 4,282 347 4,318 552 4,374 782 4,527 1,082 5.75 3,651 208 3,730 215 3,770 368 3,782 510 3,851 731 3,992 971 4,255 1,333 6.00 3,167 293 3,190 293 3,194 580 3,199 733 3,324 932 3,591 1,229 3,915 1,561 6.25 2,666 428 2,729 449 2,825 810 2,847 944 3,003 1,199 3,230 1,481 3,488 1,854 6.50 2,171 611 2,273 682 2,318 1,104 2,453 1,263 2,615 1,493 2,880 1,778 3,177 2,158 6.75 1,677 847 1,858 976 1,965 1,433 2,053 1,597 2,270 1,810 2,572 2,093 2,907 2,486 7.00 1,205 1,167 1,466 1,357 1,588 1,813 1,705 1,949 1,957 2,162 2,316 2,427 2,664 2,820 7.25 892 1,618 1,133 1,766 1,277 2,237 1,409 2,315 1,678 2,543 2,054 2,776 2,416 3,187 7.50 649 2,113 836 2,209 1,008 2,694 1,131 2,779 1,433 2,942 1,817 3,150 2,224 3,542 7.75 460 2,598 600 2,681 771 3,118 919 3,239 1,223 3,304 1,606 3,574 2,011 3,928 8.00 336 3,122 423 3,157 585 3,621 718 3,691 1,019 3,747 1,409 3,982 1,827 4,320 8.25 255 3,626 295 3,658 419 4,050 578 4,095 870 4,207 1,249 4,423 1,658 4,752 8.50 202 4,098 256 4,162 300 4,471 480 4,545 713 4,636 1,087 4,864 1,522 5,160 8.75 166 4,598 227 4,693 271 4,990 383 4,970 628 5,037 954 5,311 1,380 5,591 9.00 142 5,098 204 5,098 243 5,569 280 5,591 496 5,631 839 5,683 1,217 6,053 9.25 129 5,598 187 5,646 224 6,107 254 6,135 404 6,179 722 6,235 1,135 6,465 9.50 118 6,134 172 6,162 207 6,546 238 6,566 292 6,602 653 6,648 1,034 6,888 9.75 110 6,622 160 6,646 192 6,969 223 7,111 278 7,151 569 7,207 931 7,341 10.00 103 7,123 151 7,146 180 7,461 208 7,590 263 7,623 498 7,675 834 7,810 10.50 93 8,098 135 8,181 164 8,477 - - 235 8,469 304 8,494 701 8,716 11.00 83 9,122 123 9,183 150 9,473 - - 220 9,471 276 9,465 566 9,465

Back to Top
PEN (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 11,716 109 - - - - - - - - 21.00 - - - - 11,517 109 - - - - - - - - 22.00 - - - - 11,375 109 - - - - - - - - 23.00 - - - - 11,140 109 - - - - - - - - 24.00 - - - - 10,986 109 - - - - - - - - 25.00 - - - - 10,798 109 - - - - - - - - 26.00 - - - - 10,549 109 - - - - - - - - 27.00 - - - - 10,321 109 - - - - - - - - 28.00 - - - - 10,190 109 - - - - - - - - 29.00 - - - - 9,936 109 - - - - - - - - 30.00 - - - - 9,764 109 - - - - - - - - 31.00 - - - - 9,526 109 - - - - - - - - 32.00 - - - - 9,345 109 - - - - - - - - 33.00 - - - - 9,176 109 - - - - - - - - 34.00 - - - - 8,949 111 - - - - - - - - 35.00 - - - - 8,914 113 - - - - - - - - 36.00 - - - - 8,562 123 - - 8,913 417 - - - - 37.00 - - - - 8,343 144 - - 8,651 468 - - - - 38.00 - - - - 8,149 176 - - 8,407 532 - - - - 39.00 - - - - 7,967 205 - - 8,278 588 - - - - 40.00 7,806 140 - - 7,881 240 - - 8,181 646 8,493 1,051 - - 41.00 7,522 161 - - 7,682 280 - - 8,006 720 8,338 1,126 - - 42.00 7,325 185 - - 7,354 325 - - 7,725 791 8,175 1,219 - - 43.00 7,112 214 - - 7,131 369 - - 7,554 865 8,030 1,313 - - 44.00 6,922 246 - - 7,115 423 - - 7,426 941 7,869 1,409 - - 45.00 6,721 283 - - 6,851 480 - - 7,197 1,026 7,627 1,503 - - 46.00 6,538 326 - - 6,665 537 - - 7,161 1,114 7,584 1,593 - - 47.00 6,309 374 - - 6,508 604 - - 6,848 1,204 7,426 1,687 - - 48.00 6,164 428 - - 6,269 670 - - 6,817 1,293 7,294 1,790 - - 49.00 5,923 487 6,037 610 6,103 742 6,235 951 6,685 1,385 7,147 1,890 7,595 2,287 50.00 5,714 552 5,777 682 5,926 819 6,115 1,037 6,531 1,463 7,022 2,000 7,443 2,389 52.50 5,211 741 5,382 878 5,501 1,020 5,752 1,268 6,119 1,720 6,698 2,235 7,138 2,662 55.00 4,729 943 4,884 1,088 5,032 1,251 5,269 1,506 5,807 1,980 6,379 2,538 6,891 2,967 57.50 4,217 1,159 4,422 1,332 4,606 1,520 4,880 1,787 5,471 2,277 6,062 2,828 6,619 3,263 60.00 3,714 1,394 3,954 1,602 4,252 1,815 4,612 2,091 5,041 2,574 5,684 3,135 6,335 3,581 62.50 3,246 1,649 3,557 1,896 3,873 2,144 4,260 2,413 4,832 2,921 5,514 3,474 6,107 3,921 65.00 2,780 1,944 3,233 2,213 3,615 2,499 3,930 2,757 4,536 3,238 5,261 3,808 5,868 4,259 67.50 2,358 2,267 2,879 2,564 3,302 2,870 3,636 3,131 4,265 3,616 5,021 4,157 5,640 4,605 70.00 2,028 2,650 2,557 2,965 3,001 3,267 3,353 3,501 4,012 3,979 4,789 4,526 5,422 4,959 72.50 1,735 3,116 2,246 3,391 2,716 3,675 3,082 3,922 3,772 4,345 4,571 4,903 5,212 5,338 75.00 1,476 3,621 1,965 3,877 2,454 4,093 2,833 4,328 3,538 4,706 4,356 5,263 5,013 5,725 77.50 1,245 4,120 1,709 4,311 2,211 4,494 2,598 4,775 3,318 5,231 4,154 5,653 4,820 6,084 80.00 1,038 4,614 1,478 4,787 1,986 5,001 2,380 5,211 3,112 5,613 3,960 6,059 4,637 6,485 82.50 849 5,119 1,273 5,237 1,780 5,435 2,176 5,643 2,917 6,013 3,774 6,475 4,462 6,892 85.00 688 5,617 1,089 5,718 1,591 5,849 1,990 6,077 2,732 6,438 3,597 6,861 4,292 7,316 87.50 543 6,136 931 6,168 1,422 6,366 1,815 6,428 2,560 6,830 3,432 7,288 4,131 7,709 90.00 420 6,619 789 6,674 1,265 6,848 1,654 6,968 2,396 7,330 3,271 7,726 3,977 8,108 92.50 318 7,139 668 7,224 1,126 7,338 1,509 7,428 2,243 7,782 3,120 8,151 3,830 8,537 95.00 260 7,621 564 7,640 1,002 7,779 1,373 7,873 2,102 8,250 2,975 8,580 3,689 8,977 97.50 214 8,121 470 8,125 888 8,250 1,248 8,360 1,967 8,672 2,837 8,975 3,553 9,409 100.00 180 8,621 392 8,702 785 8,772 1,135 8,841 1,841 9,104 2,708 9,470 3,423 9,831 102.50 152 9,146 329 9,178 692 9,218 1,027 9,320 1,723 9,460 2,582 9,918 3,295 10,259 105.00 131 9,621 273 9,623 615 9,695 934 9,803 1,611 10,045 2,464 10,262 3,178 10,694 107.50 113 10,121 226 10,121 541 10,186 847 10,272 1,507 10,475 2,351 10,709 3,063 11,160 110.00 109 10,642 188 10,692 476 10,719 769 10,769 1,409 10,954 2,246 11,168 2,952 11,607 112.50 109 11,154 165 11,185 419 11,207 699 11,231 1,320 11,418 2,141 11,625 2,846 12,053 115.00 109 11,621 142 11,690 365 11,730 632 11,757 1,234 11,965 2,045 12,083 2,745 12,497 117.50 109 12,121 119 12,162 329 12,222 570 12,249 1,154 12,437 1,952 12,542 2,648 12,945 120.00 109 12,621 111 12,670 291 12,695 519 12,715 1,081 12,833 1,866 13,082 2,554 13,402 122.50 109 13,157 109 13,188 252 13,214 466 13,231 1,010 13,313 1,755 13,477 2,466 13,870 125.00 109 13,621 109 13,621 222 13,631 426 13,711 946 13,747 1,676 13,940 2,378 14,321 127.50 109 14,121 109 14,121 192 14,143 386 14,155 883 14,269 1,600 14,493 2,296 14,791 130.00 109 14,623 109 14,631 172 14,640 345 14,702 827 14,757 1,529 14,995 2,217 15,250 132.50 109 15,121 109 15,127 153 15,141 309 15,185 776 15,215 1,462 15,464 2,140 15,724 135.00 109 15,621 109 15,621 134 15,621 284 15,651 723 15,723 1,398 15,953 2,067 16,192 137.50 109 16,123 109 16,131 113 16,142 258 16,207 680 16,239 1,336 16,442 1,995 16,676 140.00 109 16,621 109 16,627 111 16,635 231 16,667 638 16,695 1,278 16,905 1,898 17,040

Back to Top
PHA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 2.49 11,468 100 - - 2.58 11,336 100 - - 2.67 11,206 99 - - 2.76 11,076 99 - - 2.85 10,947 99 - - 2.94 10,818 99 - - 3.03 10,689 99 - - 3.11 10,608 100 - - 3.20 10,478 100 - - 3.29 10,348 100 - - 3.38 10,219 100 - - 3.47 10,090 100 - - 3.56 9,961 99 9,985 99 3.74 9,704 99 9,726 99 3.91 9,487 100 9,508 100 4.09 9,234 100 9,266 100 4.27 8,976 100 9,008 100 4.45 8,719 99 8,751 99 4.63 8,463 99 8,510 99 4.80 8,238 100 8,285 100 4.98 7,982 100 8,045 138 5.16 7,725 100 7,802 188 5.34 7,470 109 7,561 225 5.52 7,215 124 7,305 275 5.69 6,997 137 7,103 313 5.87 6,742 155 6,874 352 6.05 6,487 174 6,630 427 6.23 6,242 200 6,413 489 6.41 5,997 268 6,194 584 6.58 5,775 328 5,997 669 6.76 5,528 392 5,777 755 6.94 5,283 479 5,545 843 7.12 5,018 561 - - 7.47 4,581 745 - - 7.83 4,119 963 - -

Back to Top
PHT (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,228 35 - - 3,241 35 - - - - 4.30 - - - - 3,178 35 - - 3,190 35 - - - - 4.40 - - - - 3,128 35 - - 3,140 35 - - - - 4.50 - - - - 3,078 35 - - 3,090 35 - - - - 4.60 3,022 35 - - 3,028 35 - - 3,046 35 3,076 75 - - 4.70 2,972 35 - - 2,978 35 - - 2,996 35 3,036 87 - - 4.80 2,922 35 2,925 35 2,928 35 - - 2,946 35 2,996 100 3,028 152 4.90 2,872 35 2,875 35 2,878 35 - - 2,892 35 2,958 112 2,984 170 5.00 2,822 35 2,825 35 2,828 35 - - 2,846 49 2,896 122 2,939 181 5.25 2,697 35 2,700 36 2,703 36 - - 2,718 68 2,783 147 2,841 214 5.50 2,575 42 2,581 43 2,583 43 - - 2,593 96 2,673 179 2,736 254 5.75 2,447 48 2,451 50 2,458 50 - - 2,491 131 2,566 211 2,636 303 6.00 2,322 59 2,327 59 2,337 73 - - 2,380 159 2,460 250 2,539 348 6.25 2,197 71 2,202 71 2,206 97 2,222 115 2,246 192 2,359 297 2,453 394 6.50 2,072 86 2,079 87 2,094 122 2,113 146 2,138 227 2,256 340 2,370 438 6.75 1,947 106 1,952 129 1,958 155 1,979 184 2,052 267 2,153 401 2,269 499 7.00 1,822 130 1,834 160 1,839 188 1,865 226 1,939 324 2,073 451 2,190 553 7.25 1,699 160 1,702 200 1,724 231 1,759 270 1,837 370 1,984 511 2,082 621 7.50 1,573 196 1,582 242 1,617 284 1,651 321 1,741 430 1,889 571 2,032 681 7.75 1,449 250 1,467 295 1,506 339 1,573 376 1,646 496 1,807 633 1,952 756 8.00 1,322 302 1,355 353 1,399 397 1,476 439 1,557 558 1,720 710 1,851 827 8.25 1,197 356 1,244 415 1,298 459 1,358 507 1,475 631 1,656 786 1,790 903 8.50 1,074 420 1,141 482 1,205 527 1,272 580 1,403 703 1,582 860 1,718 977 8.75 955 489 1,039 556 1,111 603 1,190 663 1,316 791 1,499 937 1,655 1,058 9.00 842 562 943 637 1,020 685 1,108 747 1,247 869 1,443 1,017 1,588 1,139 9.25 745 651 850 725 942 778 1,019 838 1,187 960 1,372 1,106 1,529 1,228 9.50 660 740 761 819 870 869 956 929 1,112 1,051 1,312 1,201 1,476 1,312 9.75 584 838 690 914 796 973 874 1,032 1,048 1,139 1,256 1,295 1,422 1,401 10.00 516 927 621 1,011 732 1,077 814 1,136 982 1,248 1,204 1,388 1,374 1,500 10.50 391 1,179 493 1,234 603 1,289 703 1,347 875 1,441 1,102 1,571 1,275 1,686 11.00 289 1,429 387 1,468 495 1,515 592 1,561 773 1,656 996 1,791 1,174 1,885 11.50 210 1,680 305 1,709 398 1,747 494 1,787 675 1,871 901 1,990 1,084 2,090 12.00 139 1,930 237 1,951 321 1,981 417 2,019 593 2,090 816 2,204 998 2,295 12.50 107 2,183 176 2,203 249 2,224 345 2,256 516 2,319 741 2,419 923 2,507 13.00 86 2,432 135 2,453 205 2,463 288 2,495 451 2,545 665 2,640 851 2,718 13.50 71 2,679 108 2,701 161 2,708 239 2,731 394 2,788 600 2,867 779 2,939 14.00 60 2,928 81 2,948 127 2,953 198 2,980 343 3,015 549 3,087 719 3,165 14.50 - - - - 106 3,190 - - 290 3,248 - - - - 15.00 - - - - 86 3,440 - - 254 3,487 - - - -

Back to Top
PIC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - - - 17,943 160 - - - - - - - - 8.00 - - - - 17,542 160 - - - - - - - - 8.25 - - - - 17,042 160 - - - - - - - - 8.50 - - - - 16,463 160 - - 16,544 195 - - - - 8.75 - - - - 15,963 160 - - 16,047 211 - - - - 9.00 - - - - 15,220 160 - - 15,526 226 15,600 278 - - 9.25 14,572 160 - - 14,804 160 - - 14,979 242 15,053 300 - - 9.50 14,072 160 - - 14,142 170 - - 14,553 256 14,636 419 - - 9.75 13,678 160 13,820 160 13,924 186 - - 14,100 278 14,188 522 - - 10.00 13,074 160 13,119 160 13,424 200 - - 13,581 389 13,692 618 13,797 871 10.50 12,214 184 12,282 191 12,444 226 12,527 266 12,605 585 12,700 812 12,865 1,132 11.00 11,074 240 11,331 246 11,424 270 11,528 311 11,609 826 11,733 1,088 11,958 1,479 11.50 10,117 321 10,260 327 10,404 325 10,448 546 10,635 1,100 10,788 1,425 11,082 1,871 12.00 9,170 444 9,242 446 9,422 570 9,568 812 9,721 1,437 9,913 1,828 10,271 2,273 12.50 8,151 630 8,269 681 8,436 856 8,624 1,161 8,824 1,848 9,058 2,264 9,522 2,767 13.00 7,133 897 7,203 985 7,395 1,212 7,746 1,549 7,997 2,306 8,288 2,742 8,771 3,242 13.50 6,087 1,270 6,251 1,388 6,518 1,660 6,891 2,009 7,191 2,848 7,561 3,270 8,111 3,777 14.00 5,130 1,712 5,406 1,868 5,767 2,182 6,089 2,561 6,467 3,425 6,863 3,827 7,337 4,336 14.50 4,156 2,219 4,536 2,438 4,976 2,807 5,334 3,159 5,691 4,034 6,152 4,484 6,770 4,938 15.00 3,241 2,858 3,738 3,102 4,243 3,510 4,645 3,869 5,138 4,780 5,546 5,105 6,218 5,574 15.50 2,556 3,604 3,018 3,958 3,589 4,278 4,024 4,600 4,502 5,422 5,027 5,794 5,705 6,282 16.00 1,992 4,574 2,380 4,828 2,984 5,103 3,459 5,372 4,019 6,158 4,512 6,534 5,218 6,995 16.50 1,525 5,573 1,825 5,766 2,463 5,965 2,935 6,129 3,538 6,943 4,067 7,272 4,779 7,732 17.00 1,131 6,571 1,395 6,719 1,993 6,935 2,484 7,007 3,105 7,734 3,634 8,085 4,337 8,485 17.50 818 7,575 1,040 7,613 1,623 7,765 2,065 8,049 2,687 8,555 3,259 8,904 3,972 9,294 18.00 619 8,575 755 8,591 1,266 8,670 1,719 8,794 2,355 9,449 2,906 9,711 3,603 10,078 18.50 482 9,581 572 9,657 1,025 9,702 1,429 9,779 2,032 10,357 2,616 10,597 3,310 10,954 19.00 387 10,575 400 10,714 768 10,764 1,166 10,899 1,756 11,084 2,283 11,361 3,023 11,642 19.50 319 11,575 337 11,575 634 11,575 995 11,636 1,518 11,894 2,029 12,321 2,725 12,584 20.00 268 12,575 303 12,592 387 12,614 819 12,636 1,284 12,927 1,796 13,041 2,480 13,453 21.00 202 14,575 254 14,594 324 14,614 - - 973 14,932 1,383 14,908 1,985 15,103

Back to Top
PIN (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - - - 21,865 202 - - - - - - - - 2.10 - - - - 21,424 202 - - - - - - - - 2.20 - - - - 20,865 202 - - - - - - - - 2.30 - - - - 20,364 202 - - - - - - - - 2.40 - - - - 19,864 202 - - - - - - - - 2.50 - - - - 19,426 202 - - - - - - - - 2.60 - - - - 18,861 202 - - - - - - - - 2.70 - - - - 18,427 202 - - 18,517 266 - - - - 2.80 17,845 202 - - 17,860 204 - - 18,082 281 18,126 331 - - 2.90 17,326 202 - - 17,362 216 - - 17,583 296 17,628 347 - - 3.00 16,826 202 - - 16,865 229 - - 17,086 309 17,130 369 - - 3.10 16,327 202 - - 16,428 242 - - 16,646 322 16,702 390 - - 3.20 15,827 202 - - 15,870 256 - - 16,149 343 16,207 411 - - 3.30 15,327 202 - - 15,428 266 - - 15,650 363 15,713 433 - - 3.40 14,828 202 - - 14,928 277 - - 15,152 385 15,218 454 - - 3.50 14,328 220 - - 14,430 292 - - 14,654 405 14,788 480 - - 3.60 13,830 237 13,862 258 13,930 312 - - 14,224 426 14,291 515 - - 3.70 13,330 258 13,362 276 13,486 331 - - 13,726 454 13,795 550 - - 3.80 12,831 284 12,862 294 12,988 350 - - 13,281 488 13,365 584 - - 3.90 12,331 312 12,361 319 12,488 370 - - 12,730 522 12,937 619 - - 4.00 11,831 347 11,911 354 11,989 397 - - 12,231 556 12,441 851 - - 4.10 11,332 387 11,411 394 11,489 430 - - 11,789 599 11,945 1,026 - - 4.20 10,832 435 10,911 441 10,990 463 - - 11,352 651 11,509 1,208 11,798 1,613 4.30 10,341 492 10,453 499 10,490 498 - - 10,853 866 11,073 1,369 11,360 1,869 4.40 9,834 560 9,953 564 9,990 563 10,182 611 10,409 1,070 10,635 1,535 10,922 2,018 4.50 9,341 639 9,411 641 9,542 639 9,683 657 9,910 1,236 10,198 1,789 10,537 2,222 4.60 8,863 732 8,911 733 9,042 729 9,233 890 9,460 1,424 9,756 2,004 10,150 2,466 4.70 8,340 845 8,449 844 8,588 840 8,684 1,084 9,015 1,676 9,301 2,251 9,766 2,737 4.80 7,839 977 7,948 974 8,130 1,042 8,326 1,286 8,571 1,848 8,910 2,470 9,378 3,004 4.90 7,339 1,128 7,481 1,124 7,628 1,294 7,824 1,457 8,110 2,096 8,522 2,673 9,001 3,267 5.00 6,853 1,300 7,012 1,343 7,165 1,481 7,409 1,735 7,699 2,389 8,154 2,971 8,667 3,533 5.25 5,593 1,785 5,805 1,908 6,089 2,059 6,348 2,367 6,700 3,024 7,227 3,604 7,829 4,180 5.50 4,385 2,434 4,725 2,614 5,092 2,879 5,376 3,131 5,805 3,794 6,445 4,418 7,084 4,926 5.75 3,244 3,203 3,741 3,474 4,168 3,763 4,485 4,025 4,949 4,695 5,662 5,257 6,382 5,787 6.00 2,476 4,315 2,871 4,556 3,324 4,785 3,681 4,981 4,194 5,608 4,975 6,143 5,734 6,643 6.25 1,869 5,560 2,101 5,702 2,642 5,836 2,985 6,056 3,556 6,616 4,340 7,074 5,132 7,592 6.50 1,345 6,813 1,543 6,879 2,050 7,026 2,435 7,124 2,931 7,618 3,773 8,069 4,610 8,526 6.75 1,004 8,061 1,117 8,087 1,587 8,191 1,927 8,276 2,467 8,672 3,268 9,083 4,087 9,483 7.00 773 9,313 789 9,341 1,206 9,370 1,464 9,448 1,991 9,732 2,831 10,106 3,661 10,473 7.25 616 10,559 632 10,559 749 10,624 1,216 10,655 1,655 10,726 2,481 11,143 3,198 11,515 7.50 508 11,809 547 11,809 667 11,876 765 11,905 1,292 11,998 2,110 12,171 2,863 12,542 7.75 431 13,059 494 13,059 603 13,059 693 13,154 1,046 13,238 1,820 13,220 2,537 13,483 8.00 374 14,309 451 14,309 552 14,309 636 14,402 770 14,477 1,614 14,476 2,260 14,459 8.25 331 15,559 417 15,559 511 15,559 589 15,652 705 15,716 1,267 15,715 1,979 15,715 8.50 298 16,809 389 16,809 476 16,809 - - 663 16,971 1,049 16,971 1,808 16,954

Back to Top
RKB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:CNY Strike C2512 P2512 75.00 4,789 4,330

Back to Top
SAN (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 5,232 50 - - 5,239 50 - - 5,326 50 5,336 50 - - 8.75 5,143 50 - - 5,155 50 - - 5,155 50 5,179 51 - - 9.00 5,029 50 5,076 50 5,085 50 - - 5,097 50 5,137 53 - - 9.25 4,929 50 5,009 50 5,021 50 - - 5,042 50 5,054 55 - - 9.50 4,829 50 4,859 50 4,893 50 - - 4,909 50 4,912 59 4,957 74 9.75 4,729 50 4,780 50 4,789 50 - - 4,804 50 4,804 62 4,838 102 10.00 4,629 50 4,659 50 4,664 50 - - 4,660 51 4,725 66 4,758 127 10.50 4,429 50 4,455 50 4,460 50 4,467 50 4,459 58 4,540 73 4,580 168 11.00 4,229 50 4,239 50 4,255 50 4,288 51 4,293 65 4,340 106 4,404 216 11.50 4,029 50 4,083 50 4,095 50 4,102 58 4,112 95 4,165 151 4,222 267 12.00 3,844 50 3,865 51 3,873 55 3,893 63 3,900 138 3,966 192 4,048 323 12.50 3,631 62 3,639 63 3,687 63 3,702 73 3,724 176 3,797 246 3,858 403 13.00 3,431 77 3,468 78 3,479 78 3,498 106 3,530 219 3,634 302 3,709 472 13.50 3,236 95 3,271 97 3,283 97 3,338 154 3,357 274 3,456 367 3,542 556 14.00 3,031 121 3,077 122 3,091 148 3,100 199 3,181 340 3,273 441 3,384 644 14.50 2,843 154 2,873 168 2,907 188 2,970 252 2,996 407 3,120 533 3,216 741 15.00 2,632 196 2,651 219 2,720 247 2,734 323 2,826 485 2,964 622 3,074 827 15.50 2,451 251 2,487 282 2,544 319 2,592 409 2,725 560 2,816 724 2,936 935 16.00 2,232 316 2,296 352 2,321 395 2,429 496 2,482 661 2,668 830 2,774 1,043 16.50 2,033 395 2,100 436 2,183 491 2,205 598 2,333 752 2,580 945 2,672 1,156 17.00 1,835 481 1,920 529 1,984 602 2,075 708 2,261 866 2,397 1,063 2,530 1,271 17.50 1,639 573 1,736 629 1,832 717 1,924 817 2,113 979 2,261 1,184 2,434 1,407 18.00 1,444 674 1,551 739 1,671 846 1,776 946 1,949 1,103 2,130 1,315 2,292 1,535 18.50 1,259 785 1,400 862 1,529 979 1,644 1,087 1,827 1,262 2,053 1,446 2,204 1,664 19.00 1,078 912 1,250 999 1,396 1,124 1,516 1,222 1,705 1,372 1,945 1,594 2,093 1,805 19.50 934 1,052 1,106 1,159 1,263 1,278 1,389 1,367 1,591 1,519 1,836 1,725 1,996 1,948 20.00 809 1,223 977 1,331 1,143 1,435 1,271 1,528 1,484 1,669 1,736 1,896 1,897 2,084 21.00 610 1,629 750 1,681 931 1,805 1,075 1,888 1,290 1,971 1,552 2,196 1,709 2,384 22.00 452 2,020 566 2,091 750 2,117 898 2,232 1,124 2,348 1,392 2,501 1,539 2,681 23.00 324 2,419 428 2,449 614 2,503 763 2,589 973 2,684 1,255 2,832 1,383 2,998 24.00 224 2,819 332 2,829 496 2,880 644 2,895 842 3,047 1,135 3,154 1,240 3,324 25.00 159 3,237 247 3,257 405 3,311 548 3,328 737 3,401 1,026 3,557 1,116 3,653 26.00 106 3,619 183 3,636 321 3,649 467 3,715 649 3,740 933 3,869 1,000 3,990 27.00 83 4,017 151 4,021 268 4,087 401 4,104 568 4,138 849 4,176 899 4,346 28.00 67 4,417 101 4,464 227 4,481 345 4,493 500 4,520 771 4,584 826 4,696 29.00 57 4,844 67 4,861 187 4,879 299 4,892 448 4,916 705 4,972 755 5,050 30.00 50 5,244 61 5,263 146 5,279 264 5,292 395 5,320 645 5,404 692 5,420 31.00 - - - - 119 5,652 - - 352 5,701 - - - - 32.00 - - - - 93 6,056 - - 320 6,089 - - - - 33.00 - - - - 63 6,449 - - 288 6,476 - - - - 34.00 - - - - 59 6,867 - - 255 6,898 - - - -

Back to Top
SBO (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - - - 24,614 286 - - 24,618 286 - - - - 2.00 - - - - 24,364 286 - - 24,368 286 - - - - 2.10 - - - - 23,864 286 - - 23,868 286 - - - - 2.20 - - - - 23,364 286 - - 23,368 286 - - - - 2.30 - - - - 22,866 286 - - 22,870 286 22,874 286 - - 2.40 22,337 286 - - 22,366 286 - - 22,370 286 22,374 286 - - 2.50 21,838 286 - - 21,866 286 - - 21,870 286 21,875 286 - - 2.60 21,338 286 - - 21,367 286 - - 21,370 286 21,375 286 - - 2.70 20,840 286 - - 20,867 286 - - 20,871 286 20,875 286 - - 2.80 20,340 286 - - 20,367 290 - - 20,371 290 20,374 289 - - 2.90 19,841 297 19,862 306 19,868 316 - - 19,871 317 19,916 316 - - 3.00 19,341 326 19,362 335 19,368 345 - - 19,371 345 19,417 342 - - 3.10 18,842 355 18,862 365 18,870 374 - - 18,871 373 18,917 370 - - 3.20 18,342 389 18,363 399 18,370 411 - - 18,405 410 18,460 406 - - 3.30 17,842 429 17,863 438 17,871 450 - - 17,905 447 18,002 558 - - 3.40 17,343 468 17,363 478 17,449 492 - - 17,507 490 17,542 703 - - 3.50 16,844 520 16,864 528 16,872 543 - - 16,935 657 17,040 830 17,282 1,155 3.60 16,355 571 16,382 579 16,393 596 - - 16,435 812 16,577 968 16,881 1,271 3.70 15,845 636 15,866 643 15,893 661 - - 15,968 951 16,442 1,165 16,497 1,399 3.80 15,346 703 15,401 709 15,416 732 - - 15,499 1,098 15,981 1,296 16,029 1,592 3.90 14,840 784 14,880 790 14,915 812 - - 15,138 1,237 15,237 1,430 15,579 1,786 4.00 14,340 874 14,398 879 14,414 1,012 - - 14,597 1,446 15,060 1,619 15,165 1,971 4.10 13,848 974 13,916 978 13,961 1,192 - - 14,237 1,589 14,631 1,758 14,738 2,164 4.20 13,348 1,088 13,412 1,091 13,429 1,373 13,489 1,498 13,802 1,734 13,957 1,955 14,349 2,357 4.30 12,840 1,217 12,877 1,307 13,088 1,544 13,106 1,668 13,368 1,887 13,780 2,144 13,945 2,601 4.40 12,339 1,358 12,405 1,505 12,523 1,779 12,564 1,883 12,938 2,148 13,140 2,395 13,602 2,846 4.50 11,850 1,514 11,874 1,702 11,923 1,953 12,155 2,110 12,507 2,350 12,920 2,641 13,216 3,104 4.60 11,350 1,683 11,415 1,896 11,483 2,133 11,613 2,275 12,053 2,563 12,533 2,833 13,066 3,300 4.70 10,839 1,862 10,910 2,096 11,054 2,364 11,186 2,545 11,663 2,816 11,932 3,035 12,679 3,631 4.80 10,339 2,051 10,420 2,340 10,565 2,637 10,874 2,767 11,274 3,022 11,538 3,286 12,111 3,821 4.90 9,834 2,279 9,948 2,544 10,105 2,868 10,319 3,030 10,822 3,284 11,313 3,528 11,769 4,134 5.00 9,340 2,508 9,499 2,827 9,706 3,137 9,866 3,258 10,404 3,580 11,016 3,825 11,608 4,445 5.25 8,073 3,125 8,345 3,478 8,649 3,835 9,043 3,983 9,469 4,285 10,073 4,530 10,610 5,194 5.50 6,846 3,834 7,303 4,234 7,660 4,571 7,948 4,745 8,607 5,031 9,252 5,357 9,962 5,943 5.75 5,805 4,604 6,310 5,057 6,790 5,413 7,117 5,581 7,730 5,852 8,478 6,191 9,250 6,791 6.00 4,951 5,523 5,519 5,974 5,961 6,322 6,327 6,484 7,055 6,749 7,706 7,104 8,531 7,615 6.25 4,227 6,503 4,851 6,953 5,233 7,294 5,574 7,455 6,358 7,695 7,043 8,053 7,912 8,588 6.50 3,542 7,572 4,144 7,933 4,559 8,328 4,930 8,532 5,678 8,773 6,392 9,053 7,301 9,571 6.75 2,933 8,823 3,570 9,069 3,971 9,430 4,328 9,591 5,082 9,809 5,834 10,080 6,579 10,635 7.00 2,415 10,087 3,050 10,249 3,433 10,592 3,780 10,713 4,563 10,899 5,279 11,180 6,211 11,586 7.25 1,958 11,341 2,587 11,467 2,950 11,697 3,251 11,862 4,067 12,015 4,755 12,296 5,648 12,724 7.50 1,592 12,597 2,186 12,671 2,534 12,925 2,849 13,123 3,615 13,195 4,319 13,396 5,255 13,804 7.75 1,228 13,851 1,781 13,918 2,241 14,121 2,457 14,204 3,158 14,341 3,880 14,555 4,819 14,903 8.00 1,042 15,108 1,542 15,138 1,885 15,365 2,113 15,501 2,777 15,555 3,528 15,663 4,349 16,001 8.25 898 16,355 1,319 16,396 1,610 16,588 1,863 16,702 2,524 16,741 3,150 16,833 4,025 17,135

Back to Top
SET (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - - - 25,639 1,599 - - - - - - - - 0.65 - - - - 24,644 1,752 - - - - - - - - 0.70 - - - - 23,648 1,911 - - - - - - - - 0.75 - - - - 22,654 2,119 - - - - - - - - 0.80 - - - - 21,659 2,313 - - - - - - - - 0.85 20,600 2,007 - - 20,664 2,506 - - 22,393 3,459 23,316 4,634 - - 0.90 19,602 2,302 19,634 2,304 19,671 2,761 - - 21,478 3,749 22,793 5,378 24,227 6,619 0.95 18,603 2,629 18,636 2,628 18,680 3,020 - - 20,569 4,059 22,229 6,070 23,646 7,231 1.00 17,603 2,983 17,640 2,981 17,692 3,293 18,730 3,732 20,035 4,924 21,640 6,676 23,055 7,843 1.05 16,604 3,360 16,644 3,357 16,711 3,632 17,794 4,083 19,439 5,616 21,030 7,321 22,680 8,688 1.10 15,606 3,752 15,651 3,751 16,593 3,969 17,296 4,884 18,808 6,302 20,640 7,939 22,060 9,312 1.15 14,607 4,150 14,662 4,150 15,646 4,358 16,673 5,628 18,153 7,199 19,991 8,769 21,642 10,060 1.20 13,608 4,549 14,314 4,549 15,051 5,178 16,000 6,282 17,702 7,784 19,544 9,496 21,201 10,798 1.25 12,610 4,948 13,344 4,948 14,362 5,923 15,294 6,933 16,997 8,390 19,069 10,095 20,742 11,551 1.30 11,614 5,347 12,622 5,467 13,836 6,844 14,769 7,577 16,480 9,191 18,572 11,018 20,463 12,454 1.35 10,871 5,746 12,016 6,437 13,245 7,665 14,199 8,363 15,935 10,089 18,253 11,741 19,967 13,029 1.40 9,973 6,265 11,166 7,288 12,611 8,464 13,591 9,151 15,560 10,801 17,713 12,422 19,650 14,008 1.45 9,021 6,904 10,441 7,986 11,938 9,203 12,948 10,049 14,959 11,513 17,548 13,391 19,315 14,665 1.50 8,108 7,784 10,023 8,909 11,222 10,108 12,468 10,902 14,531 12,377 16,969 14,118 18,963 15,359 1.55 7,399 8,773 9,394 9,812 10,658 10,806 11,957 11,732 14,079 13,312 16,569 14,913 18,597 16,313 1.60 6,463 9,780 8,497 10,774 10,056 11,745 11,412 12,555 13,603 13,944 16,151 15,710 18,216 17,122 1.65 5,758 10,758 7,983 11,602 9,642 12,569 11,060 13,471 13,102 14,881 15,921 16,639 17,820 17,930 1.70 5,359 11,714 7,444 12,519 9,212 13,474 10,452 14,221 12,800 15,661 15,469 17,355 17,612 18,827 1.75 4,964 12,726 6,869 13,412 8,763 14,363 10,057 15,131 12,485 16,561 15,216 18,275 17,188 19,710 1.80 4,579 13,731 6,228 14,432 8,289 15,234 9,644 16,021 12,159 17,420 14,728 19,208 16,747 20,441 1.85 4,216 14,737 5,449 15,300 7,783 16,108 9,209 16,868 11,561 18,280 14,450 20,084 16,505 21,365 1.90 3,902 15,742 5,208 16,304 7,228 17,117 8,745 17,706 11,195 19,160 14,162 20,797 16,255 22,247 1.95 3,691 16,749 4,991 17,306 6,595 17,945 8,245 18,719 10,811 20,017 13,864 21,825 15,996 23,128 2.00 3,505 17,753 4,799 18,309 5,799 18,935 - - 10,408 20,874 13,553 22,684 - - 2.10 - - - - 5,456 20,949 - - 9,878 22,680 12,898 24,339 - - 2.20 - - - - 5,163 22,749 - - 9,319 24,489 12,185 26,044 - - 2.30 - - - - 4,914 24,739 - - 8,243 26,288 11,735 27,845 - - 2.40 - - - - 4,698 26,725 - - 7,472 28,284 11,261 29,641 - - 2.50 - - - - 4,509 28,729 - - 6,488 30,278 10,757 31,380 - - 2.60 - - - - 4,341 30,727 - - 6,296 31,996 - - - - 2.70 - - - - 4,193 32,451 - - 6,123 33,979 - - - - 2.80 - - - - 4,060 34,432 - - 5,965 35,731 - - - - 2.90 - - - - 3,941 36,418 - - 5,821 37,713 - - - - 3.00 - - - - 3,833 38,416 - - 5,690 39,696 - - - - 3.10 - - - - 3,735 40,415 - - - - - - - - 3.20 - - - - 3,644 42,412 - - - - - - - - 3.30 - - - - 3,562 44,411 - - - - - - - - 3.40 - - - - 3,486 46,408 - - - - - - - - 3.50 - - - - 3,415 48,406 - - - - - - - -

Back to Top
SHK (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 47.00 48,819 363 - - 49,378 363 - - 49,748 363 49,832 363 - - 48.00 48,052 363 - - 48,566 363 - - 48,780 363 48,862 363 - - 49.00 46,824 363 - - 47,618 363 - - 47,783 363 47,870 363 - - 50.00 45,824 363 45,888 363 46,404 363 - - 46,502 363 46,602 380 - - 52.50 43,532 363 43,636 363 43,689 363 - - 44,310 363 44,419 514 - - 55.00 41,072 363 41,193 363 41,533 363 - - 41,657 363 41,758 758 - - 57.50 38,519 363 38,627 363 38,680 363 - - 39,458 446 39,601 1,099 - - 60.00 35,832 363 35,920 363 36,718 363 - - 36,902 746 37,044 1,533 37,198 2,223 62.50 33,517 363 33,637 363 33,697 363 - - 34,291 1,102 34,415 2,079 34,570 2,876 65.00 30,834 363 30,922 363 31,721 419 - - 31,915 1,582 32,145 2,739 32,346 3,671 67.50 28,576 382 29,026 393 29,172 655 29,567 1,023 29,693 2,212 29,870 3,548 30,173 4,578 70.00 25,839 557 26,466 645 26,615 1,038 27,101 1,519 27,227 3,005 27,440 4,516 27,671 5,574 72.50 23,583 839 23,923 1,067 24,310 1,597 24,442 2,165 24,562 3,940 25,218 5,464 25,615 6,602 75.00 20,844 1,294 21,410 1,665 21,657 2,316 22,131 2,986 22,463 5,035 23,103 6,644 24,026 7,880 77.50 18,502 2,048 18,960 2,453 19,585 3,256 19,785 3,971 20,364 6,252 21,093 7,914 21,675 9,233 80.00 15,976 2,988 16,382 3,431 17,095 4,394 17,701 5,162 18,290 7,630 19,372 9,279 20,431 10,601 82.50 13,420 4,072 14,054 4,609 15,267 5,735 15,748 6,527 16,232 9,169 17,590 10,945 18,535 12,106 85.00 11,016 5,351 12,049 6,010 13,186 7,254 14,046 8,016 14,326 10,791 15,960 12,506 17,016 13,719 87.50 8,693 6,859 10,042 7,760 11,337 8,898 12,279 9,593 12,632 12,537 14,125 14,215 15,655 15,219 90.00 6,842 8,644 8,214 9,689 9,652 10,680 10,654 11,309 11,156 14,203 12,684 15,927 14,419 16,874 92.50 5,393 10,991 6,615 11,783 8,163 12,634 9,190 13,192 9,710 15,974 11,467 17,827 13,164 18,767 95.00 4,167 13,393 5,240 13,935 6,829 14,654 7,916 15,253 8,523 18,441 10,513 19,476 11,891 20,613 97.50 3,125 15,937 4,097 16,074 5,687 16,604 6,742 17,523 7,364 19,928 9,426 21,852 10,980 22,249 100.00 2,242 18,460 3,101 18,605 4,647 19,298 5,672 19,525 6,301 22,455 8,302 23,346 10,134 24,150 102.50 1,518 20,878 2,306 21,250 3,750 21,616 4,739 21,789 5,343 24,988 7,475 25,475 9,171 26,599 105.00 1,018 23,545 1,652 23,717 2,998 23,877 3,929 24,053 4,574 26,990 6,678 28,002 8,357 28,672 107.50 741 25,878 1,173 26,137 2,362 26,252 3,232 26,367 3,861 29,578 5,809 29,919 7,593 30,727 110.00 557 28,656 877 28,844 1,860 29,016 2,631 29,156 3,243 31,850 5,188 32,229 6,730 32,745 112.50 432 31,110 643 31,283 1,428 31,591 2,131 31,733 2,699 33,421 4,557 34,759 6,141 35,038 115.00 363 33,378 375 33,609 1,089 33,712 1,729 34,301 2,248 36,572 4,031 36,862 5,524 37,158

Back to Top
SHL (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 3,348 99 3,352 107 3,368 107 - - 3,376 107 3,441 200 3,509 336 1.75 3,244 106 3,252 117 3,268 117 3,268 117 3,276 117 3,341 240 3,427 375 1.80 3,148 115 3,152 126 3,153 126 3,155 126 3,176 161 3,260 280 3,348 410 1.85 3,044 125 3,052 137 3,053 138 3,068 137 3,076 204 3,175 320 3,248 440 1.90 2,947 137 2,963 150 2,965 150 2,968 150 2,989 248 3,073 386 3,189 480 1.95 2,844 149 2,851 164 2,865 163 2,867 198 2,907 290 2,991 420 3,104 544 2.00 2,747 163 2,751 179 2,764 214 2,767 242 2,807 328 2,932 459 3,036 576 2.10 2,547 198 2,560 248 2,575 275 2,577 300 2,635 407 2,760 532 2,899 668 2.20 2,345 240 2,349 316 2,385 339 2,389 383 2,465 457 2,615 631 2,729 764 2.30 2,144 295 2,165 387 2,195 427 2,213 465 2,327 563 2,481 745 2,617 849 2.40 1,948 360 1,983 463 2,001 532 2,038 567 2,172 664 2,351 842 2,493 972 2.50 1,745 449 1,788 557 1,823 637 1,872 669 2,018 788 2,216 957 2,357 1,097 2.60 1,551 552 1,616 682 1,670 742 1,728 788 1,876 905 2,080 1,089 2,248 1,229 2.70 1,364 666 1,442 793 1,514 864 1,580 908 1,756 1,049 1,966 1,225 2,115 1,358 2.80 1,190 782 1,279 931 1,379 1,000 1,446 1,050 1,631 1,161 1,868 1,350 1,998 1,483 2.90 1,051 922 1,134 1,070 1,243 1,135 1,319 1,191 1,511 1,303 1,748 1,487 1,926 1,631 3.00 914 1,074 1,005 1,233 1,122 1,287 1,219 1,349 1,399 1,449 1,648 1,630 1,807 1,758 3.10 803 1,238 883 1,383 1,003 1,447 1,111 1,518 1,301 1,606 1,551 1,774 1,732 1,919 3.20 696 1,402 781 1,566 904 1,621 1,013 1,675 1,182 1,783 1,466 1,925 1,632 2,061 3.30 586 1,587 681 1,742 805 1,791 924 1,855 1,102 1,938 1,365 2,085 1,554 2,221 3.40 514 1,782 597 1,927 729 1,988 826 2,036 1,010 2,114 1,289 2,230 1,479 2,380 3.50 421 1,980 516 2,123 653 2,168 757 2,218 941 2,288 1,199 2,406 1,403 2,558 3.60 351 2,183 460 2,308 576 2,364 684 2,394 856 2,470 1,139 2,580 1,337 2,708 3.70 276 2,381 404 2,502 499 2,554 609 2,576 784 2,631 1,062 2,756 1,261 2,868 3.80 243 2,583 352 2,704 451 2,735 537 2,766 720 2,820 998 2,927 1,207 3,044 3.90 216 2,780 - - 401 2,926 - - 677 2,996 926 3,088 - - 4.00 195 2,981 - - 358 3,096 - - 605 3,186 898 3,278 - - 4.10 - - - - 303 3,319 - - 565 3,360 842 3,446 - - 4.20 - - - - 255 3,509 - - 524 3,549 770 3,635 - - 4.30 - - - - 200 3,699 - - 481 3,739 728 3,824 - - 4.40 - - - - 142 3,900 - - 439 3,924 698 3,995 - - 4.50 - - - - 134 4,080 - - 395 4,125 666 4,179 - - 4.60 - - - - 126 4,291 - - - - - - - - 4.70 - - - - 119 4,491 - - - - - - - - 4.80 - - - - 114 4,692 - - - - - - - - 4.90 - - - - 110 4,881 - - - - - - - - 5.00 - - - - 109 5,081 - - - - - - - - 5.25 - - - - 105 5,572 - - - - - - - - 5.50 - - - - 98 6,072 - - - - - - - - 5.75 - - - - 91 6,572 - - - - - - - - 6.00 - - - - 87 7,061 - - - - - - - - 6.25 - - - - 85 7,560 - - - - - - - - 6.50 - - - - 82 8,067 - - - - - - - -

Back to Top
SHZ (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 12,697 138 - - 12,763 179 - - 12,956 578 13,238 1,023 - - 38.00 12,197 138 - - 12,248 229 - - 12,416 680 12,768 1,139 - - 39.00 11,698 138 - - 11,900 293 - - 12,039 809 12,315 1,327 - - 40.00 11,243 138 - - 11,393 369 - - 11,585 941 11,869 1,499 - - 41.00 10,698 143 - - 10,789 462 - - 11,124 1,074 11,453 1,632 - - 42.00 10,198 172 10,247 271 10,313 580 - - 10,671 1,238 11,024 1,836 11,588 2,504 43.00 9,714 212 9,761 355 9,920 699 9,943 992 10,211 1,403 10,602 2,044 11,239 2,718 44.00 9,209 263 9,387 452 9,418 836 9,536 1,147 9,765 1,602 10,222 2,242 10,851 2,973 45.00 8,699 326 8,790 562 8,931 1,008 9,014 1,355 9,318 1,801 9,864 2,471 10,513 3,220 46.00 8,242 411 8,317 693 8,443 1,201 8,579 1,559 8,912 2,006 9,463 2,716 10,202 3,468 47.00 7,703 544 7,739 845 7,996 1,396 8,150 1,770 8,506 2,251 9,100 2,953 9,891 3,720 48.00 7,254 698 7,379 1,013 7,414 1,624 7,731 1,995 8,104 2,486 8,775 3,193 9,552 4,000 49.00 6,706 866 6,920 1,200 7,016 1,854 7,256 2,223 7,717 2,738 8,433 3,484 9,232 4,292 50.00 6,211 1,054 6,480 1,409 6,741 2,102 6,936 2,476 7,359 3,017 8,101 3,755 8,943 4,581 52.50 4,990 1,608 5,420 2,004 5,740 2,792 5,972 3,163 6,376 3,736 7,207 4,536 8,245 5,287 55.00 3,811 2,296 4,431 2,698 4,798 3,587 5,158 3,945 5,614 4,517 6,494 5,296 7,427 6,068 57.50 2,834 3,125 3,556 3,624 3,984 4,490 4,380 4,808 4,919 5,385 5,875 6,109 6,846 6,847 60.00 2,093 4,166 2,810 4,628 3,268 5,473 3,685 5,734 4,278 6,300 5,263 6,981 6,264 7,722 62.50 1,488 5,381 2,171 5,739 2,641 6,545 3,092 6,723 3,732 7,240 4,752 7,910 5,772 8,585 65.00 1,003 6,625 1,631 6,759 2,115 7,620 2,583 7,909 3,235 8,264 4,243 8,883 5,275 9,558 67.50 643 7,877 1,197 8,021 1,677 8,753 2,140 9,121 2,780 9,249 3,819 9,877 4,849 10,484 70.00 356 9,147 863 9,215 1,313 9,784 1,745 10,078 2,409 10,301 3,388 10,822 4,446 11,487 72.50 245 10,385 611 10,434 1,016 11,078 1,438 11,216 2,056 11,407 3,056 11,939 4,046 12,480 75.00 177 11,658 430 11,686 775 12,266 1,174 12,385 1,764 12,533 2,702 12,977 3,729 13,514 77.50 138 12,984 287 13,041 593 13,424 925 13,525 1,500 13,666 2,424 14,077 3,409 14,560 80.00 138 14,162 196 14,193 448 14,657 774 14,821 1,283 14,869 2,150 15,193 3,107 15,606 82.50 138 15,440 153 15,479 341 15,929 - - 1,078 16,045 1,910 16,325 2,862 16,697 85.00 138 16,692 - - 266 17,166 - - 924 17,236 1,704 17,478 - - 87.50 - - - - 207 18,395 - - - - - - - - 90.00 - - - - 148 19,653 - - - - - - - - 92.50 - - - - 143 20,909 - - - - - - - - 95.00 - - - - 138 22,187 - - - - - - - - 97.50 - - - - 138 23,423 - - - - - - - - 100.00 - - - - 138 24,644 - - - - - - - - 102.50 - - - - 138 25,886 - - - - - - - - 105.00 - - - - 138 27,216 - - - - - - - - 107.50 - - - - 138 28,477 - - - - - - - - 110.00 - - - - 138 29,711 - - - - - - - -

Back to Top
SMC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 101,424 846 - - - - - - - - 11.50 - - - - 100,422 846 - - - - - - - - 12.00 - - - - 99,150 846 - - - - - - - - 12.50 - - - - 97,922 846 - - - - - - - - 13.00 - - - - 96,582 846 - - - - - - - - 13.50 - - - - 95,376 846 - - - - - - - - 14.00 - - - - 94,036 846 - - - - - - - - 14.50 - - - - 92,966 846 - - - - - - - - 15.00 - - - - 91,693 846 - - - - - - - - 15.50 - - - - 90,399 846 - - - - - - - - 16.00 - - - - 89,059 846 - - - - - - - - 16.50 - - - - 87,876 846 - - - - - - - - 17.00 - - - - 86,671 846 - - - - - - - - 17.50 - - - - 85,508 846 - - - - - - - - 18.00 - - - - 84,214 846 - - 84,765 846 - - - - 18.50 - - - - 83,072 846 - - 83,490 846 - - - - 19.00 - - - - 81,714 846 - - 82,267 846 - - - - 19.50 - - - - 80,613 846 - - 81,118 846 - - - - 20.00 78,859 846 - - 79,277 846 - - 79,894 846 80,433 1,042 - - 21.00 76,377 846 - - 76,649 846 - - 77,419 871 78,043 1,332 - - 22.00 73,862 846 - - 74,233 846 - - 74,944 896 75,679 1,725 - - 23.00 71,366 846 - - 71,752 846 - - 72,494 946 73,262 2,109 - - 24.00 68,869 846 - - 69,332 846 - - 69,994 1,179 70,895 2,625 - - 25.00 66,371 846 - - 66,710 846 - - 67,592 1,605 68,577 3,151 - - 26.00 63,874 846 - - 64,368 846 - - 65,259 1,926 66,257 3,795 - - 27.00 61,377 979 - - 61,903 1,003 - - 62,851 2,403 63,982 4,499 - - 28.00 58,888 1,191 - - 59,361 1,391 - - 60,464 2,945 61,703 5,199 - - 29.00 56,378 1,464 - - 56,857 1,887 - - 58,073 3,666 59,516 6,094 - - 30.00 53,879 1,801 53,983 1,817 54,444 2,457 - - 55,925 4,297 57,368 6,962 59,236 9,091 31.00 51,389 2,220 51,600 2,397 51,972 3,043 - - 53,546 5,166 55,260 7,922 57,312 10,174 32.00 48,884 2,746 49,096 3,091 49,534 3,731 - - 51,294 6,026 53,212 9,001 55,426 11,247 33.00 46,386 3,375 46,581 3,791 47,056 4,473 - - 48,988 7,024 51,225 10,045 53,673 12,414 34.00 43,898 4,120 44,169 4,583 44,656 5,338 45,269 6,074 46,825 8,062 49,295 11,231 51,909 13,687 35.00 41,388 4,967 41,693 5,479 42,283 6,282 42,985 7,058 44,823 9,152 47,445 12,469 50,229 14,981 36.00 38,889 5,928 39,136 6,475 39,866 7,301 40,708 8,127 42,763 10,380 45,676 13,746 48,731 16,206 37.00 36,390 6,915 36,778 7,523 37,584 8,421 38,455 9,235 40,819 11,612 43,987 15,048 47,078 17,668 38.00 33,885 7,968 34,357 8,663 35,321 9,600 36,375 10,486 38,949 12,991 42,357 16,515 45,606 19,150 39.00 31,382 9,026 31,887 9,884 33,160 10,878 34,338 11,763 37,108 14,425 40,832 17,949 44,149 20,576 40.00 28,862 10,159 29,610 11,182 31,000 12,219 32,342 13,160 35,410 15,843 39,297 19,351 42,682 22,012 41.00 26,345 11,382 27,392 12,551 28,983 13,658 30,494 14,603 33,812 17,459 37,993 20,994 41,351 23,679 42.00 23,835 12,695 25,235 14,020 27,045 15,168 28,692 16,123 32,063 19,074 36,534 22,620 40,061 25,308 43.00 21,382 14,113 23,161 15,586 25,190 16,735 27,030 17,879 30,603 20,660 35,187 24,211 38,838 26,928 44.00 19,133 15,666 21,178 17,229 23,537 18,419 25,494 19,633 29,231 22,440 33,880 25,875 37,683 28,529 45.00 17,341 17,431 19,445 19,068 21,946 20,297 24,046 21,677 27,901 24,377 32,819 27,680 36,571 30,306 46.00 15,761 19,374 17,766 21,072 20,445 22,204 22,691 23,641 26,640 26,278 31,496 29,477 35,323 32,084 47.00 14,227 21,393 16,233 23,016 18,937 24,462 21,254 25,857 25,265 28,401 30,240 31,404 34,118 33,928 48.00 12,834 23,844 14,793 25,053 17,436 26,607 19,827 27,937 23,930 30,549 28,999 33,416 32,957 35,902 49.00 11,537 26,381 13,451 27,351 16,026 28,756 18,462 30,100 22,660 32,674 27,800 35,567 31,812 37,917 50.00 10,340 28,908 12,213 29,728 14,682 30,997 17,166 32,275 21,432 34,640 26,672 37,613 30,739 39,868 52.50 7,675 35,219 9,429 35,727 11,681 36,709 14,241 37,814 18,619 40,001 23,974 42,934 28,156 45,135 55.00 5,469 41,505 7,161 41,886 9,218 42,582 11,752 43,485 16,126 45,458 21,534 48,332 25,776 50,405 57.50 3,600 47,767 5,328 48,121 7,170 48,691 9,583 49,358 13,922 51,052 19,340 53,803 23,579 55,840 60.00 2,553 54,029 3,898 54,284 5,496 54,794 7,800 55,390 11,973 56,835 17,351 59,248 21,610 61,435 62.50 1,873 60,287 2,754 60,375 4,252 60,937 6,286 61,492 10,274 62,751 15,549 64,984 19,758 66,709 65.00 1,425 66,537 2,057 66,587 3,220 67,119 5,039 67,437 8,817 68,728 13,916 70,683 - - 67.50 1,120 72,815 1,410 72,805 2,448 73,264 4,056 73,531 7,545 74,780 12,466 76,523 - - 70.00 906 79,045 952 79,056 1,838 79,227 3,253 79,768 6,431 80,749 11,140 82,429 - - 72.50 846 85,315 846 85,327 1,436 85,550 2,579 85,699 5,496 86,773 9,990 88,181 - - 75.00 846 91,567 846 91,607 1,044 91,771 2,062 91,994 4,651 92,892 8,945 94,004 - - 77.50 846 97,815 846 97,872 871 97,970 1,631 98,010 3,971 98,993 7,967 100,009 - - 80.00 846 104,077 846 104,116 846 104,167 1,302 104,294 3,412 105,020 7,162 106,094 - - 82.50 846 110,319 846 110,360 846 110,452 - - 2,833 111,247 - - - - 85.00 846 116,565 846 116,624 846 116,668 - - 2,396 117,251 - - - - 87.50 846 122,815 846 122,815 846 122,869 - - 2,038 123,399 - - - - 90.00 846 129,065 846 129,066 846 129,091 - - 1,770 129,611 - - - - 92.50 - - 846 135,315 846 135,322 - - - - - - - - 95.00 - - 846 141,565 846 141,572 - - - - - - - - 97.50 - - 846 147,869 846 147,916 - - - - - - - - 100.00 - - 846 154,059 846 154,067 - - - - - - - - 102.50 - - 846 160,364 846 160,410 - - - - - - - - 105.00 - - 846 166,625 846 166,677 - - - - - - - - 107.50 - - 846 172,815 846 172,815 - - - - - - - - 110.00 - - 846 179,065 846 179,065 - - - - - - - -

Back to Top
SNO (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - - - 52,620 561 - - - - - - - - 35.00 - - - - 51,690 561 - - - - - - - - 36.00 - - - - 50,710 561 - - - - - - - - 37.00 - - - - 49,630 561 - - - - - - - - 38.00 - - - - 48,634 561 - - - - - - - - 39.00 - - - - 47,655 561 - - - - - - - - 40.00 - - - - 46,654 561 - - - - - - - - 41.00 - - - - 45,884 571 - - - - - - - - 42.00 - - - - 44,690 581 - - - - - - - - 43.00 43,525 561 - - 43,712 704 - - 44,603 1,814 45,288 3,069 - - 44.00 42,582 561 - - 42,722 814 - - 43,584 2,018 44,857 3,356 - - 45.00 41,527 563 41,596 576 41,743 961 - - 42,325 2,259 43,683 3,629 45,226 5,148 46.00 40,529 643 40,596 754 40,772 1,106 - - 41,752 2,505 42,991 3,988 44,509 5,501 47.00 39,554 729 39,613 915 39,800 1,295 - - 41,015 2,750 42,117 4,316 43,771 5,822 48.00 38,530 834 38,622 1,073 38,925 1,470 38,983 1,830 39,805 3,030 41,131 4,636 42,895 6,244 49.00 37,531 947 37,637 1,243 37,675 1,692 38,553 2,074 39,063 3,331 40,468 4,973 42,177 6,683 50.00 36,532 1,089 36,657 1,451 37,283 1,915 37,388 2,288 37,916 3,683 39,539 5,341 41,484 7,122 52.50 34,033 1,523 34,196 2,021 34,370 2,567 34,890 3,019 35,532 4,538 37,781 6,497 39,563 8,221 55.00 31,537 2,115 31,768 2,761 32,247 3,324 32,366 3,857 34,325 5,602 35,903 7,484 38,020 9,481 57.50 29,039 2,916 29,559 3,620 29,723 4,225 30,116 4,908 32,036 6,668 33,912 8,734 36,134 10,778 60.00 26,544 3,858 26,740 4,582 27,401 5,245 28,084 6,011 29,577 7,933 32,325 10,008 34,680 12,094 62.50 24,074 4,880 24,674 5,649 25,319 6,380 26,126 7,240 27,908 9,223 30,487 11,395 33,011 13,596 65.00 21,571 5,977 22,265 6,850 23,422 7,631 24,483 8,656 26,196 10,659 28,909 12,867 31,531 15,039 67.50 19,112 7,183 20,145 8,187 21,386 9,016 22,641 10,102 24,874 12,122 27,523 14,326 30,180 16,575 70.00 16,691 8,505 18,116 9,664 19,551 10,560 20,709 11,721 22,900 13,754 25,982 16,104 28,796 18,224 72.50 14,312 9,996 16,393 11,297 18,044 12,410 19,388 13,472 21,411 15,345 24,958 17,582 27,429 19,851 75.00 12,338 11,654 14,563 13,013 16,439 14,192 17,879 15,300 20,600 17,143 23,611 19,292 26,189 21,521 77.50 10,725 13,553 12,971 14,889 14,934 16,200 16,467 17,199 19,026 19,013 22,183 21,236 25,020 23,311 80.00 9,235 15,600 11,334 16,971 13,552 18,195 15,140 19,210 17,937 20,917 21,097 22,860 23,863 25,101 82.50 7,899 18,034 9,956 19,302 12,190 20,505 13,832 21,418 16,708 23,210 19,946 25,169 22,726 27,020 85.00 6,700 20,540 8,638 21,559 10,938 22,643 12,600 23,610 15,544 24,875 18,842 27,222 21,703 28,886 87.50 5,630 23,072 7,446 23,891 9,769 24,893 11,474 25,715 14,454 27,323 17,799 29,363 20,736 30,968 90.00 4,668 25,550 6,421 26,263 8,720 27,044 10,412 27,959 13,427 28,877 16,809 31,228 19,778 32,923 92.50 3,810 28,103 5,545 28,671 7,745 29,457 9,449 30,184 12,467 31,546 15,862 33,195 18,820 34,813 95.00 3,072 30,571 4,761 31,105 6,870 31,802 - - 11,566 33,181 14,973 35,390 - - 97.50 2,463 33,085 4,079 33,546 6,091 34,169 - - 10,716 35,471 14,131 37,661 - - 100.00 - - - - 5,365 36,580 - - 9,933 38,045 13,339 39,486 - - 102.50 - - - - 4,734 38,875 - - 9,206 40,411 12,589 41,696 - - 105.00 - - - - 4,150 41,461 - - 8,514 42,238 11,865 44,051 - - 107.50 - - - - 3,641 43,676 - - 7,885 45,059 11,200 46,268 - - 110.00 - - - - 3,194 46,334 - - 7,295 47,617 10,552 48,369 - - 112.50 - - - - 2,788 48,645 - - 6,744 49,616 9,803 50,793 - - 115.00 - - - - 2,428 50,946 - - 6,237 51,698 9,391 53,128 - - 117.50 - - - - 2,122 53,624 - - 5,758 54,341 8,723 55,321 - -

Back to Top
SNP (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 6,812 58 - - - - - - - - 12.00 - - - - 6,408 65 - - - - - - - - 12.50 5,981 57 - - 6,010 71 - - 6,210 146 6,385 264 - - 13.00 5,581 57 - - 5,634 82 - - 5,846 190 6,031 332 - - 13.50 5,181 57 5,198 73 5,234 93 - - 5,470 262 5,687 435 - - 14.00 4,782 57 4,800 83 4,849 106 4,936 194 5,123 348 5,331 522 5,442 870 14.50 4,386 69 4,397 95 4,474 159 4,569 264 4,757 444 4,985 662 5,100 1,030 15.00 3,998 90 4,012 113 4,106 264 4,201 356 4,415 561 4,655 803 4,796 1,194 15.50 3,584 122 3,633 200 3,726 355 3,839 477 4,081 708 4,339 962 4,486 1,363 16.00 3,186 170 3,260 304 3,372 487 3,477 620 3,693 865 4,046 1,131 4,208 1,555 16.50 2,786 246 2,897 423 3,034 641 3,150 786 3,394 1,052 3,683 1,318 3,851 1,790 17.00 2,397 381 2,542 590 2,714 823 2,849 966 3,111 1,224 3,422 1,508 3,592 2,014 17.50 2,014 550 2,214 797 2,422 1,035 2,554 1,182 2,846 1,423 3,170 1,731 3,360 2,222 18.00 1,643 749 1,882 1,029 2,129 1,255 2,290 1,408 2,597 1,677 2,935 1,960 3,127 2,499 18.50 1,288 994 1,601 1,295 1,856 1,504 2,046 1,655 2,379 1,890 2,758 2,166 2,971 2,717 19.00 978 1,309 1,337 1,583 1,611 1,784 1,802 1,912 2,140 2,181 2,503 2,451 2,714 3,033 19.50 746 1,660 1,127 1,883 1,396 2,072 1,589 2,200 1,932 2,456 2,306 2,731 2,518 3,301 20.00 557 2,040 918 2,208 1,199 2,377 1,395 2,498 1,733 2,746 2,118 2,997 2,334 3,594 21.00 280 2,820 586 2,912 869 3,092 1,056 3,137 1,416 3,353 1,778 3,589 2,037 4,100 22.00 146 3,620 361 3,656 602 3,776 773 3,841 1,126 3,982 1,461 4,131 1,718 4,692 23.00 95 4,420 218 4,462 415 4,524 556 4,573 879 4,663 1,237 4,804 1,476 5,327 24.00 74 5,236 117 5,264 263 5,288 400 5,317 693 5,381 1,023 5,469 1,256 5,964 25.00 62 6,030 99 6,064 174 6,096 272 6,114 538 6,157 847 6,210 1,050 6,595 26.00 57 6,820 86 6,862 114 6,882 218 6,914 408 6,963 687 7,018 896 7,145 27.00 57 7,641 77 7,662 102 7,681 - - 311 7,771 568 7,829 745 7,958 28.00 - - - - 93 8,490 - - 232 8,545 460 8,595 - - 29.00 - - - - 85 9,290 - - 182 9,355 367 9,405 - - 30.00 - - - - 78 10,090 - - 125 10,155 292 10,201 - - 31.00 - - - - 73 10,890 - - 117 10,941 - - - - 32.00 - - - - 69 11,666 - - - - - - - - 33.00 - - - - 65 12,477 - - - - - - - -

Back to Top
SUN (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - - - 3,090 91 - - - - - - 0.50 - - - - 2,990 98 - - - - - - 0.55 - - - - 2,890 106 - - - - - - 0.60 - - - - 2,792 114 - - - - - - 0.65 - - - - 2,692 125 - - - - - - 0.70 - - - - 2,593 134 - - - - - - 0.75 - - - - 2,493 143 - - - - - - 0.80 - - - - 2,476 154 - - - - - - 0.85 2,288 83 - - 2,380 166 2,563 377 2,739 532 - - 0.90 2,188 90 2,260 138 2,285 179 2,505 423 2,704 605 - - 0.95 2,088 98 2,162 150 2,234 192 2,472 475 2,644 654 - - 1.00 1,988 105 2,066 162 2,141 207 2,410 524 2,607 721 2,779 871 1.05 1,933 113 2,008 174 2,081 272 2,347 570 2,567 789 2,740 945 1.10 1,834 122 1,913 186 1,989 327 2,307 640 2,525 839 2,700 1,010 1.15 1,737 133 1,848 247 1,926 377 2,243 708 2,484 909 2,659 1,091 1.20 1,665 142 1,779 299 1,861 428 2,199 756 2,440 989 2,636 1,154 1.25 1,592 198 1,710 351 1,794 471 2,155 822 2,397 1,051 2,593 1,220 1.30 1,493 244 1,638 395 1,750 521 2,108 882 2,372 1,115 2,569 1,303 1.35 1,417 291 1,566 443 1,681 565 2,061 942 2,327 1,181 2,544 1,383 1.40 1,360 334 1,514 511 1,631 633 2,013 1,011 2,299 1,260 2,498 1,448 1.45 1,281 378 1,439 573 1,559 694 1,984 1,090 2,252 1,340 2,472 1,528 1.50 1,202 441 1,385 616 1,507 762 1,933 1,167 2,222 1,403 2,445 1,608 1.55 1,140 505 1,329 681 1,452 822 1,901 1,246 2,193 1,479 2,416 1,680 1.60 1,058 565 1,270 756 1,418 878 1,869 1,301 2,162 1,550 2,388 1,752 1.65 1,013 625 1,230 818 1,360 959 1,816 1,374 2,130 1,624 2,358 1,829 1.70 966 685 1,169 893 1,322 1,017 1,783 1,435 2,100 1,704 2,345 1,909 1.75 900 757 1,107 968 1,263 1,110 1,747 1,512 2,066 1,783 2,315 1,991 1.80 850 835 1,063 1,038 1,202 1,182 1,711 1,586 2,033 1,859 2,283 2,083 1.85 801 908 1,018 1,112 1,179 1,250 1,675 1,655 2,000 1,929 2,270 2,155 1.90 750 996 971 1,185 1,135 1,325 1,656 1,740 1,984 2,016 2,238 2,228 1.95 718 1,066 945 1,270 1,090 1,397 1,617 1,810 1,949 2,087 2,206 2,316 2.00 665 1,156 895 1,335 1,065 1,481 1,559 1,886 1,932 2,175 2,190 2,388 2.10 601 1,308 815 1,510 990 1,633 1,497 2,043 1,878 2,336 2,141 2,548 2.20 535 1,460 - - 934 1,765 1,455 2,198 1,822 2,493 - - 2.30 - - - - 875 1,927 1,388 2,364 1,784 2,652 - - 2.40 - - - - 813 2,089 1,341 2,528 1,725 2,825 - - 2.50 - - - - 775 2,247 1,292 2,681 1,684 2,987 - - 2.60 - - - - 706 2,423 1,241 2,847 1,641 3,151 - - 2.70 - - - - 664 2,597 1,212 3,025 1,597 3,324 - - 2.80 - - - - 620 2,773 1,157 3,183 1,573 3,497 - - 2.90 - - - - 573 2,945 1,127 3,367 1,526 3,657 - - 3.00 - - - - 524 3,110 1,095 3,524 1,478 3,837 - - 3.10 - - - - 469 3,309 1,034 3,703 1,452 3,997 - - 3.20 - - - - 405 3,474 999 3,880 1,425 4,177 - - 3.30 - - - - 325 3,671 963 4,056 - - - - 3.40 - - - - 317 3,827 927 4,224 - - - - 3.50 - - - - 309 4,026 887 4,399 - - - - 3.60 - - - - 303 4,225 847 4,576 - - - - 3.70 - - - - 296 4,423 805 4,776 - - - - 3.80 - - - - 291 4,465 759 4,946 - - - - 3.90 - - - - 286 4,665 - - - - - - 4.00 - - - - 280 4,865 - - - - - - 4.10 - - - - 276 5,065 - - - - - - 4.20 - - - - 271 5,265 - - - - - - 4.30 - - - - 267 5,465 - - - - - - 4.40 - - - - 263 5,665 - - - - - - 4.50 - - - - 259 5,865 - - - - - - 4.60 - - - - 256 6,065 - - - - - - 4.70 - - - - 252 6,265 - - - - - - 4.80 - - - - 250 6,465 - - - - - - 4.90 - - - - 247 6,665 - - - - - - 5.00 - - - - 244 6,865 - - - - - - 5.25 - - - - 238 7,365 - - - - - - 5.50 - - - - 231 7,865 - - - - - - 5.75 - - - - 226 8,365 - - - - - - 6.00 - - - - 222 8,865 - - - - - - 6.25 - - - - 218 9,365 - - - - - - 6.50 - - - - 214 9,865 - - - - - - 6.75 - - - - 210 10,365 - - - - - - 7.00 - - - - 206 10,865 - - - - - - 7.25 - - - - 203 11,365 - - - - - - 7.50 - - - - 200 11,865 - - - - - - 7.75 - - - - 198 12,365 - - - - - - 8.00 - - - - 195 12,865 - - - - - -

Back to Top
SWA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 45.00 14,183 119 - - 14,228 119 - - 14,236 152 14,420 258 - - 46.00 13,684 119 - - 13,919 119 - - 14,007 164 14,115 318 - - 47.00 13,181 119 13,369 119 13,401 119 - - 13,482 181 13,589 402 13,681 626 48.00 12,685 119 12,725 119 12,960 119 12,989 144 13,070 244 13,177 485 13,284 726 49.00 12,185 119 12,214 119 12,304 127 12,322 160 12,501 308 12,616 561 12,716 839 50.00 11,687 119 11,716 119 11,732 141 11,731 176 12,017 361 12,152 653 12,289 968 52.50 10,436 119 10,470 119 10,566 183 10,823 318 10,908 566 11,120 957 11,283 1,341 55.00 9,188 140 9,439 159 9,487 343 9,527 544 9,617 896 9,897 1,363 10,172 1,781 57.50 7,963 241 8,041 276 8,136 621 8,209 891 8,445 1,315 8,774 1,840 9,177 2,284 60.00 6,694 445 6,848 543 7,019 1,053 7,080 1,351 7,193 1,840 7,588 2,407 8,083 2,873 62.50 5,454 818 5,684 976 5,746 1,633 5,967 1,966 6,170 2,462 6,716 3,053 7,281 3,539 65.00 4,245 1,344 4,594 1,626 4,751 2,364 4,935 2,700 5,272 3,179 5,912 3,765 6,531 4,249 67.50 3,046 1,993 3,566 2,438 3,784 3,219 4,015 3,496 4,465 3,978 5,157 4,538 5,816 5,010 70.00 2,025 2,970 2,650 3,354 2,923 4,123 3,206 4,366 3,739 4,849 4,498 5,386 5,172 5,854 72.50 1,370 4,172 1,864 4,377 2,182 5,129 2,512 5,325 3,097 5,782 3,897 6,289 4,581 6,721 75.00 855 5,414 1,265 5,549 1,579 6,360 1,901 6,432 2,541 6,770 3,333 7,235 4,014 7,639 77.50 494 6,681 814 6,729 1,081 7,322 1,413 7,604 2,050 7,771 2,844 8,219 3,544 8,774 80.00 298 7,911 526 7,911 755 8,483 1,035 8,565 1,632 8,808 2,425 9,126 3,084 9,824 82.50 193 9,181 310 9,224 509 9,707 766 9,968 1,294 10,066 2,030 10,194 2,695 10,890 85.00 135 10,429 204 10,467 331 10,954 544 10,947 1,031 10,943 1,703 11,292 2,337 12,044 87.50 119 11,667 169 11,762 228 12,320 390 12,359 796 12,425 1,417 12,554 2,024 13,106 90.00 119 12,911 145 12,977 192 13,444 243 13,474 615 13,544 1,169 13,643 1,741 14,228 92.50 119 14,181 126 14,225 171 14,691 209 14,692 491 14,759 987 14,874 1,474 15,345 95.00 - - - - 151 16,036 - - 380 15,964 812 16,061 - -

Back to Top
TCH (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - - - 25,563 165 - - 26,217 205 - - - - 280.00 - - - - - - - - 25,438 165 - - 25,653 245 - - - - 285.00 - - - - - - - - 24,567 165 - - 25,667 281 - - - - 290.00 - - - - - - - - 24,459 165 - - 24,565 327 - - - - 295.00 - - - - - - - - 23,816 165 - - 24,347 384 - - - - 300.00 - - - - - - - - 23,457 165 - - 24,262 431 - - - - 310.00 - - - - - - - - 22,522 165 - - 22,941 537 - - - - 320.00 - - - - 20,990 165 - - 21,547 165 - - 21,960 683 22,822 1,225 - - 330.00 - - - - 19,991 165 - - 20,130 165 - - 21,056 839 21,905 1,453 - - 340.00 - - - - 19,121 165 - - 19,585 224 - - 19,894 1,034 21,246 1,734 - - 350.00 - - - - 17,993 165 18,175 165 18,189 330 - - 19,335 1,247 20,156 2,009 - - 360.00 - - - - 17,007 165 17,047 165 17,096 439 - - 18,583 1,506 19,223 2,344 - - 370.00 - - - - 15,993 165 16,329 189 16,847 570 - - 17,770 1,761 18,666 2,691 - - 380.00 14,935 165 15,018 165 15,084 165 15,295 233 15,920 757 16,051 988 16,946 2,083 17,849 3,037 18,578 4,044 390.00 13,961 165 13,975 165 14,294 165 14,493 323 14,771 959 14,879 1,258 15,969 2,406 17,067 3,467 17,852 4,451 400.00 12,961 165 13,144 165 13,311 165 13,528 465 13,674 1,206 13,749 1,555 14,843 2,722 16,190 3,842 17,031 4,911 410.00 11,961 165 12,134 200 12,303 213 12,526 649 12,674 1,501 13,079 1,896 14,008 3,112 15,585 4,238 16,479 5,399 420.00 10,961 165 11,037 312 11,138 349 11,265 904 11,863 1,817 12,171 2,287 13,166 3,502 14,811 4,739 15,727 5,886 430.00 9,961 314 10,094 490 10,252 545 10,550 1,229 10,719 2,175 11,395 2,703 12,868 3,973 14,202 5,223 15,162 6,365 440.00 8,961 713 9,074 760 9,227 824 9,489 1,617 10,206 2,581 10,637 3,169 11,858 4,432 13,565 5,709 14,561 6,931 450.00 7,961 1,112 7,980 1,115 8,082 1,168 8,647 2,067 9,599 3,042 9,896 3,625 11,324 4,930 12,574 6,272 13,978 7,489 460.00 6,961 1,511 6,985 1,516 7,270 1,565 7,924 2,574 8,817 3,544 9,408 4,166 10,524 5,463 12,204 6,827 13,384 8,031 470.00 5,961 1,910 5,999 1,929 6,239 2,005 7,111 3,113 8,063 4,071 8,685 4,711 9,987 5,984 11,579 7,368 12,733 8,604 480.00 4,961 2,311 5,012 2,378 5,375 2,559 6,320 3,734 7,251 4,662 8,050 5,323 9,520 6,581 11,205 7,984 12,308 9,220 490.00 3,951 2,739 4,047 2,909 4,484 3,286 5,628 4,393 6,608 5,254 7,445 5,932 8,922 7,166 10,669 8,598 11,823 9,836 500.00 2,896 3,604 3,116 3,697 3,692 4,106 5,018 5,092 6,018 5,938 6,868 6,611 8,351 7,758 10,151 9,204 11,326 10,431 510.00 2,451 4,636 2,600 4,682 3,014 5,004 4,410 5,895 5,476 6,665 6,350 7,324 7,857 8,462 9,657 9,838 10,841 11,072 520.00 2,043 5,642 2,148 5,707 2,439 5,890 3,886 6,711 4,982 7,511 5,850 8,123 7,390 9,208 9,184 10,516 10,386 11,758 530.00 1,642 6,630 1,739 6,719 1,961 6,898 3,429 7,541 4,535 8,208 5,421 8,837 6,947 9,853 8,728 11,179 9,979 12,432 540.00 1,242 7,641 1,386 7,729 1,586 7,899 3,018 8,449 4,128 9,268 5,011 9,660 6,527 10,642 8,290 11,851 9,575 13,105 550.00 842 8,640 1,098 8,743 1,268 8,918 2,650 9,393 3,775 9,860 4,618 10,466 6,131 11,386 7,870 12,719 9,171 13,760 560.00 442 9,630 871 9,664 1,080 9,907 2,317 10,209 3,432 10,811 4,254 11,311 5,756 12,336 7,465 13,481 8,748 14,660 570.00 165 10,630 701 10,771 936 10,955 2,026 11,265 3,145 11,593 3,918 12,354 5,403 13,337 7,078 14,520 8,393 15,253 580.00 165 11,639 577 11,656 831 11,942 1,772 12,238 2,862 12,504 3,609 12,928 5,070 14,169 6,708 15,039 8,070 16,212 590.00 165 12,639 482 12,662 743 12,793 1,550 13,106 2,610 13,365 3,323 14,207 4,757 14,841 6,353 15,851 7,725 16,843 600.00 165 13,640 410 13,661 672 13,725 1,358 14,333 2,381 14,607 3,061 14,834 4,464 15,384 6,014 16,647 7,377 17,364 610.00 165 14,630 359 14,661 616 14,832 1,188 15,337 2,175 15,731 2,818 15,973 4,187 16,389 5,689 16,913 7,039 18,258 620.00 165 15,630 326 15,661 567 15,853 1,045 16,338 1,990 16,617 2,597 16,836 3,927 17,648 5,379 18,603 6,750 19,085 630.00 165 16,630 - - 257 17,066 920 17,360 1,822 17,643 2,395 18,001 3,686 18,423 5,084 18,974 6,475 19,870 640.00 - - - - 219 17,642 812 18,391 1,670 18,673 - - 3,460 19,295 4,801 19,829 6,201 20,396 650.00 - - - - 184 18,694 - - 1,536 19,286 - - 3,247 20,051 4,490 20,745 - - 660.00 - - - - 167 19,824 - - 1,414 20,453 - - 3,049 21,295 4,278 22,080 - - 670.00 - - - - 166 20,754 - - 1,304 21,571 - - 2,861 22,153 4,034 22,828 - - 680.00 - - - - 165 21,642 - - 1,207 21,887 - - 2,690 22,725 3,769 23,993 - - 690.00 - - - - 165 22,642 - - 1,105 23,485 - - 2,528 24,041 3,585 24,498 - - 700.00 - - - - 165 23,691 - - 1,036 24,567 - - 2,380 25,127 3,346 25,594 - - 710.00 - - - - 165 24,642 - - 964 25,058 - - 2,236 26,325 3,153 26,833 - - 720.00 - - - - 165 26,125 - - 898 26,654 - - 2,104 27,227 2,967 27,693 - - 730.00 - - - - 165 26,830 - - - - - - 1,984 27,660 2,794 28,413 - - 740.00 - - - - 165 27,711 - - - - - - 1,869 28,372 2,630 29,480 - - 750.00 - - - - 165 28,733 - - - - - - 1,763 29,583 2,473 30,510 - - 760.00 - - - - - - - - - - - - 1,664 30,545 2,326 31,400 - - 770.00 - - - - - - - - - - - - 1,556 31,353 2,186 32,243 - - 780.00 - - - - - - - - - - - - 1,466 33,041 2,055 33,495 - - 790.00 - - - - - - - - - - - - 1,387 33,507 1,933 34,368 - - 800.00 - - - - - - - - - - - - 1,312 34,840 1,815 35,280 - - 810.00 - - - - - - - - - - - - 1,246 35,160 1,706 35,643 - - 820.00 - - - - - - - - - - - - 1,181 36,874 1,604 37,308 - -

Back to Top
TIC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 22,581 207 - - 22,766 207 - - 22,852 363 23,157 727 - - 52.50 21,441 207 - - 21,555 207 - - 21,672 512 22,181 949 - - 55.00 20,096 207 20,265 207 20,452 217 - - 20,601 694 21,078 1,220 - - 57.50 18,850 207 18,891 207 18,909 305 - - 19,290 940 19,896 1,580 - - 60.00 17,612 207 17,862 212 17,921 472 - - 18,145 1,244 18,785 1,938 - - 62.50 16,440 207 16,552 317 16,604 681 16,651 984 17,075 1,580 17,706 2,362 18,405 3,122 65.00 15,066 278 15,159 487 15,475 965 15,528 1,307 15,971 1,991 16,672 2,835 17,468 3,657 67.50 13,836 402 13,959 722 14,068 1,317 14,117 1,723 14,923 2,463 15,682 3,351 16,580 4,198 70.00 12,600 594 12,780 1,043 12,856 1,740 13,121 2,202 13,821 2,968 14,770 3,922 15,668 4,822 72.50 11,379 910 11,468 1,437 11,600 2,245 11,833 2,728 12,905 3,558 13,831 4,533 14,883 5,430 75.00 10,118 1,321 10,672 1,944 10,874 2,836 11,106 3,332 11,941 4,158 13,032 5,180 14,074 6,226 77.50 8,886 1,815 9,573 2,545 9,890 3,492 10,010 4,003 11,082 4,867 12,191 5,892 13,308 6,941 80.00 7,664 2,378 8,532 3,234 8,892 4,189 9,310 4,683 10,054 5,566 11,432 6,599 12,621 7,681 82.50 6,440 3,018 7,416 4,000 7,928 4,979 8,405 5,487 9,286 6,363 10,529 7,399 11,901 8,456 85.00 5,293 3,761 6,493 4,844 7,036 5,781 7,599 6,258 8,554 7,152 9,817 8,246 11,047 9,224 87.50 4,246 4,597 5,629 5,745 6,225 6,664 6,790 7,109 7,859 8,030 9,201 9,044 10,460 9,982 90.00 3,465 5,669 4,875 6,724 5,532 7,598 6,128 8,045 7,226 8,900 8,585 9,898 9,865 10,833 92.50 2,796 6,851 4,174 7,669 4,867 8,730 5,491 9,155 6,596 9,842 7,984 10,708 9,290 11,691 95.00 2,215 8,090 3,542 8,680 4,268 9,764 4,912 9,912 6,057 10,789 7,472 11,612 8,788 12,521 97.50 1,713 9,319 2,986 9,938 3,708 10,849 4,364 11,238 5,495 11,611 6,942 12,567 8,293 13,481 100.00 1,284 10,571 2,498 10,975 3,204 11,969 3,872 12,296 5,038 12,612 6,444 13,522 7,773 14,393 102.50 943 11,822 2,086 12,130 2,789 12,755 3,409 13,377 4,579 13,697 6,021 14,506 7,348 15,317 105.00 620 13,072 1,734 13,463 2,373 14,026 3,027 14,496 4,145 14,749 5,575 15,500 6,945 16,380 107.50 466 14,322 1,425 14,615 2,022 15,348 2,630 15,640 3,776 15,806 5,156 16,554 6,514 17,371 110.00 360 15,572 1,165 15,878 1,710 16,354 2,298 16,731 3,404 16,949 4,807 17,606 6,105 18,298 112.50 284 16,860 936 16,923 1,461 17,663 - - 3,087 18,062 4,451 18,712 5,780 19,317 115.00 229 18,274 744 18,425 1,240 18,924 - - 2,802 19,143 4,093 19,692 5,377 20,440 117.50 207 19,393 - - 1,056 20,218 - - 2,495 20,448 3,810 20,955 - - 120.00 - - - - 877 21,383 - - 2,271 21,591 3,536 22,012 - - 122.50 - - - - 747 22,470 - - 2,050 22,630 3,259 23,089 - - 125.00 - - - - 613 23,902 - - 1,822 24,109 2,994 24,350 - - 127.50 - - - - 525 25,026 - - 1,650 25,195 2,785 25,493 - - 130.00 - - - - 443 26,346 - - 1,487 26,521 2,582 26,697 - - 132.50 - - - - 364 27,555 - - 1,322 27,728 2,358 27,875 - - 135.00 - - - - 313 28,820 - - 1,190 28,994 2,175 29,140 - - 137.50 - - - - 265 30,123 - - 1,085 30,305 - - - - 140.00 - - - - 212 31,378 - - 959 31,562 - - - - 142.50 - - - - 207 32,378 - - 854 32,491 - - - - 145.00 - - - - 207 33,763 - - 766 33,916 - - - - 147.50 - - - - 207 34,735 - - 684 34,732 - - - - 150.00 - - - - 207 36,259 - - 605 36,401 - - - - 152.50 - - - - 207 37,260 - - 539 37,223 - - - - 155.00 - - - - 207 38,578 - - 509 38,670 - - - - 157.50 - - - - 207 39,724 - - 429 39,716 - - - - 160.00 - - - - 207 41,232 - - 380 41,373 - - - -

Back to Top
TRF (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - - - 6,350 46 - - - - - - - - 14.00 - - - - 6,101 46 - - - - - - - - 14.50 - - - - 5,852 46 - - 5,862 60 - - - - 15.00 - - - - 5,610 46 - - 5,624 66 - - - - 15.50 5,332 46 - - 5,359 46 - - 5,370 72 5,375 94 - - 16.00 5,082 46 - - 5,106 48 - - 5,115 80 5,115 102 - - 16.50 4,835 46 4,847 46 4,858 52 - - 4,867 88 4,867 115 - - 17.00 4,585 46 4,596 46 4,606 58 - - 4,620 98 4,642 157 4,656 236 17.50 4,335 46 4,346 48 4,368 64 4,375 84 4,378 111 4,474 199 4,502 290 18.00 4,085 46 4,095 55 4,112 71 4,141 96 4,147 154 4,161 256 4,178 356 18.50 3,835 46 3,845 62 3,864 80 3,901 108 3,910 193 3,928 311 3,953 434 19.00 3,585 51 3,596 68 3,613 92 3,651 123 3,673 235 3,740 379 3,776 516 19.50 3,335 64 3,351 80 3,363 103 3,422 172 3,454 307 3,576 463 3,618 611 20.00 3,085 80 3,101 91 3,138 148 3,181 238 3,231 377 3,349 554 3,397 702 21.00 2,585 136 2,605 136 2,665 255 2,701 415 2,744 572 2,834 773 2,955 932 22.00 2,085 249 2,133 274 2,220 421 2,271 634 2,327 805 2,458 1,011 2,616 1,176 23.00 1,593 439 1,684 491 1,828 670 1,893 915 1,950 1,090 2,114 1,291 2,304 1,462 24.00 1,117 686 1,269 802 1,436 969 1,525 1,227 1,608 1,412 1,800 1,607 2,011 1,766 25.00 712 1,068 896 1,192 1,104 1,324 1,194 1,590 1,305 1,766 1,529 1,946 1,745 2,102 26.00 461 1,564 599 1,639 815 1,722 909 1,979 1,043 2,147 1,286 2,310 1,537 2,461 27.00 269 2,055 379 2,080 588 2,155 673 2,441 814 2,554 1,070 2,702 1,305 2,838 28.00 161 2,555 233 2,555 402 2,607 491 2,885 635 2,980 884 3,110 1,113 3,231 29.00 104 3,055 135 3,055 280 3,055 350 3,298 487 3,425 725 3,521 956 3,640 30.00 74 3,555 110 3,555 180 3,555 237 3,801 363 3,884 591 3,948 807 4,060 31.00 56 4,055 91 4,055 123 4,114 184 4,298 275 4,354 482 4,420 673 4,503 32.00 48 4,555 79 4,555 106 4,555 127 4,782 200 4,832 388 4,859 573 4,950 33.00 46 5,055 70 5,055 94 5,055 112 5,292 141 5,301 312 5,342 471 5,399 34.00 46 5,555 62 5,555 84 5,555 100 5,777 130 5,776 245 5,828 386 5,869

Back to Top
TRP (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - - - 37,432 388 - - - - - - - - 295.00 - - - - 36,377 390 - - - - - - - - 300.00 - - - - 35,660 391 - - - - - - - - 310.00 - - - - 34,153 543 - - - - - - - - 320.00 32,498 388 - - 32,654 729 - - 33,480 2,429 35,468 4,013 - - 330.00 31,065 388 - - 31,356 953 - - 33,209 2,854 34,920 4,563 - - 340.00 29,821 388 - - 30,216 1,247 - - 31,688 3,349 33,326 5,156 - - 350.00 28,074 428 28,385 647 29,409 1,573 - - 30,443 3,880 32,570 5,837 33,895 7,398 360.00 26,808 582 27,130 884 27,321 1,979 - - 29,013 4,425 30,949 6,441 32,932 8,070 370.00 25,052 796 25,909 1,181 26,491 2,428 26,733 3,339 28,423 5,077 30,184 7,165 31,926 8,848 380.00 23,507 1,085 23,798 1,579 24,715 2,947 25,451 3,914 26,891 5,728 29,223 7,933 30,927 9,641 390.00 22,101 1,467 22,929 2,054 23,227 3,545 23,922 4,531 25,695 6,423 28,006 8,708 29,994 10,432 400.00 20,812 1,968 21,120 2,575 21,851 4,122 22,796 5,184 24,928 7,184 27,030 9,388 29,038 11,202 410.00 19,053 2,525 19,782 3,211 21,124 4,822 21,749 5,912 23,114 7,869 26,036 10,143 28,261 12,083 420.00 17,572 3,113 18,406 3,882 19,882 5,558 20,324 6,654 22,782 8,672 25,227 11,032 27,379 12,981 430.00 16,141 3,736 17,361 4,640 18,686 6,363 19,728 7,503 21,712 9,529 24,305 11,867 26,440 13,788 440.00 14,698 4,392 16,079 5,486 17,534 7,226 18,399 8,354 20,357 10,389 23,411 12,750 25,692 14,631 450.00 13,260 5,100 14,527 6,393 16,150 8,116 17,177 9,258 19,831 11,277 22,309 13,835 24,866 15,873 460.00 11,920 5,853 13,602 7,360 15,360 9,078 16,382 10,213 18,701 12,248 21,637 14,575 24,101 16,516 470.00 10,556 6,709 12,468 8,460 14,260 10,051 15,587 11,158 18,029 13,195 20,893 15,755 23,291 17,471 480.00 9,249 7,655 11,393 9,477 13,307 11,112 14,679 12,193 17,118 14,151 20,109 16,488 22,583 18,454 490.00 8,007 8,939 10,389 10,661 12,398 12,176 13,809 13,255 16,354 15,225 19,155 17,636 21,833 19,418 500.00 6,820 10,348 9,437 11,853 11,531 13,353 12,963 14,332 15,563 16,308 18,610 18,529 21,187 20,419 510.00 5,944 11,750 8,517 13,108 10,683 14,545 12,149 15,473 14,800 17,326 17,661 19,698 20,230 21,532 520.00 5,178 13,182 7,653 14,379 9,876 15,911 11,371 16,523 14,067 18,398 16,987 20,676 19,586 22,604 530.00 4,479 14,686 6,848 15,771 9,113 17,163 10,630 17,712 13,362 19,502 16,332 21,682 18,963 23,619 540.00 3,838 16,139 6,102 16,789 8,393 17,951 9,925 19,355 12,685 21,066 15,700 22,857 18,358 24,685 550.00 3,245 17,559 5,415 18,397 7,714 19,157 9,254 19,996 12,036 22,289 15,087 24,000 17,770 25,793 560.00 2,698 19,226 4,785 19,735 7,076 21,041 8,620 21,403 11,414 23,581 14,673 25,117 17,408 26,953 570.00 2,200 20,517 4,208 21,140 6,480 22,062 8,018 23,159 10,819 24,438 13,924 26,267 16,644 28,076 580.00 1,760 22,127 3,690 22,663 5,922 23,724 - - 10,247 25,663 13,371 27,418 16,104 29,223 590.00 1,363 23,517 3,221 23,868 5,350 25,122 - - 9,701 27,180 12,839 28,602 15,774 30,388 600.00 1,009 25,137 2,800 25,383 4,875 26,521 - - 9,180 27,596 12,322 30,005 15,076 31,555 610.00 804 26,517 2,424 27,313 4,428 27,652 - - 8,682 29,498 11,826 31,156 - - 620.00 - - - - 4,020 29,032 - - 8,122 30,902 - - - - 630.00 - - - - 3,676 30,364 - - 7,675 32,318 - - - - 640.00 - - - - 3,299 32,235 - - 7,248 33,135 - - - - 650.00 - - - - 2,979 33,183 - - 6,843 33,925 - - - - 660.00 - - - - 2,685 34,627 - - 6,458 35,314 - - - - 670.00 - - - - 2,418 36,229 - - 6,091 37,082 - - - - 680.00 - - - - 2,173 37,546 - - 5,743 38,578 - - - - 690.00 - - - - 1,961 39,212 - - 5,414 39,955 - - - - 700.00 - - - - 1,756 41,120 - - 5,100 41,958 - - - - 710.00 - - - - 1,573 41,951 - - 4,805 42,718 - - - - 720.00 - - - - 1,404 44,083 - - 4,526 44,817 - - - - 730.00 - - - - 1,269 45,581 - - 4,261 46,312 - - - - 740.00 - - - - 1,127 47,066 - - 4,007 47,796 - - - -

Back to Top
VNK (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - - - 3,106 64 - - - - - - - - 2.90 - - - - 3,002 68 - - - - - - - - 3.00 - - - - 2,902 72 - - - - - - - - 3.10 - - - - 2,804 76 - - - - - - - - 3.20 - - - - 2,732 81 - - - - - - - - 3.30 - - - - 2,632 85 - - - - - - - - 3.40 - - - - 2,534 89 - - - - - - - - 3.50 - - - - 2,434 97 - - - - - - - - 3.60 - - - - 2,354 104 - - - - - - - - 3.70 - - - - 2,271 143 - - - - - - - - 3.80 2,096 63 2,103 95 2,110 177 - - 2,467 540 2,712 763 2,904 984 3.90 1,996 67 2,003 101 2,008 208 - - 2,402 585 2,637 826 2,870 1,039 4.00 1,896 75 1,931 109 1,939 240 2,061 369 2,336 628 2,592 880 2,807 1,105 4.10 1,796 80 1,846 119 1,905 285 1,987 409 2,271 679 2,528 935 2,742 1,160 4.20 1,705 87 1,709 159 1,819 316 1,901 449 2,194 739 2,472 990 2,686 1,218 4.30 1,605 100 1,672 198 1,745 360 1,837 486 2,138 794 2,406 1,044 2,642 1,280 4.40 1,505 116 1,535 252 1,657 400 1,771 539 2,081 837 2,360 1,105 2,596 1,345 4.50 1,415 136 1,463 284 1,580 445 1,703 591 2,003 892 2,302 1,170 2,540 1,410 4.60 1,315 175 1,385 331 1,513 498 1,646 646 1,955 959 2,255 1,234 2,504 1,475 4.70 1,224 213 1,325 380 1,443 548 1,586 696 1,896 1,014 2,198 1,299 2,446 1,541 4.80 1,153 251 1,244 434 1,381 611 1,526 758 1,836 1,077 2,129 1,353 2,400 1,606 4.90 1,037 299 1,162 481 1,320 663 1,465 812 1,786 1,142 2,090 1,420 2,361 1,671 5.00 964 362 1,086 543 1,256 716 1,402 875 1,736 1,198 2,042 1,484 2,324 1,735 5.25 759 523 924 699 1,111 882 1,273 1,035 1,621 1,372 1,942 1,659 2,227 1,920 5.50 583 723 779 882 979 1,058 1,147 1,204 1,514 1,533 1,840 1,831 2,138 2,095 5.75 424 936 646 1,076 850 1,242 1,035 1,391 1,413 1,714 1,745 2,002 2,048 2,276 6.00 316 1,148 527 1,279 735 1,434 920 1,578 1,310 1,895 1,658 2,200 1,965 2,460 6.25 220 1,400 425 1,501 639 1,630 834 1,771 1,224 2,063 1,570 2,391 1,891 2,656 6.50 132 1,644 329 1,725 549 1,844 743 1,982 1,137 2,253 1,500 2,570 1,816 2,845 6.75 113 1,861 288 1,958 469 2,069 661 2,177 1,058 2,450 1,418 2,764 1,751 3,036 7.00 100 2,147 221 2,208 401 2,301 590 2,409 989 2,645 1,346 2,954 1,683 3,225 7.25 89 2,382 176 2,448 347 2,529 515 2,630 918 2,852 1,282 3,160 1,615 3,426 7.50 81 2,640 127 2,698 290 2,771 468 2,830 858 3,066 1,218 3,358 1,556 3,624 7.75 75 2,881 117 2,939 255 3,012 - - 797 3,273 1,163 3,556 - - 8.00 69 3,147 - - 217 3,258 - - 747 3,493 1,109 3,762 - - 8.25 65 3,398 - - 176 3,505 - - 696 3,707 1,053 3,978 - - 8.50 - - - - 128 3,745 - - 643 3,932 994 4,198 - - 8.75 - - - - 121 3,987 - - 604 4,167 948 4,398 - - 9.00 - - - - 116 4,257 - - 548 4,395 - - - - 9.25 - - - - 111 4,471 - - 525 4,637 - - - - 9.50 - - - - 107 4,720 - - - - - - - - 9.75 - - - - 103 4,947 - - - - - - - - 10.00 - - - - 100 5,209 - - - - - - - - 10.50 - - - - 93 5,681 - - - - - - - - 11.00 - - - - 88 6,230 - - - - - - - - 11.50 - - - - 84 6,665 - - - - - - - - 12.00 - - - - 81 7,179 - - - - - - - - 12.50 - - - - 77 7,731 - - - - - - - - 13.00 - - - - 75 8,148 - - - - - - - - 13.50 - - - - 72 8,648 - - - - - - - - 14.00 - - - - 71 9,146 - - - - - - - - 14.50 - - - - 68 9,646 - - - - - - - - 15.00 - - - - 67 10,175 - - - - - - - - 15.50 - - - - 65 10,713 - - - - - - - - 16.00 - - - - 64 11,213 - - - - - - - - 16.50 - - - - 63 11,713 - - - - - - - - 17.00 - - - - 61 12,213 - - - - - - - - 17.50 - - - - 60 12,715 - - - - - - - - 18.00 - - - - 59 13,215 - - - - - - - -

Back to Top
WEB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - - - 4,553 52 - - - - - - 44.00 - - - - 4,453 52 - - - - - - 45.00 4,341 52 - - 4,354 52 4,383 64 4,428 133 - - 46.00 4,241 52 4,247 52 4,254 52 4,287 75 4,336 155 - - 47.00 4,141 52 4,148 52 4,155 52 4,190 90 4,244 175 - - 48.00 4,041 52 4,048 52 4,056 52 4,094 105 4,153 196 - - 49.00 3,941 54 3,948 55 3,956 55 3,999 121 4,062 220 - - 50.00 3,841 60 3,848 62 3,857 72 3,904 138 3,972 247 - - 52.50 3,592 84 3,599 86 3,610 107 3,670 192 3,752 317 3,754 579 55.00 3,342 119 3,350 120 3,363 161 3,440 257 3,538 401 3,538 694 57.50 3,092 168 3,101 187 3,121 224 3,216 339 3,331 496 3,331 819 60.00 2,842 235 2,853 261 2,879 301 2,998 434 3,129 609 3,133 953 62.50 2,592 318 2,608 349 2,642 394 2,786 537 2,935 727 2,938 1,097 65.00 2,343 415 2,364 450 2,410 498 2,582 666 2,749 853 2,756 1,246 67.50 2,092 519 2,125 563 2,185 615 2,387 798 2,570 996 2,574 1,410 70.00 1,840 626 1,891 688 1,968 748 2,200 938 2,400 1,119 2,408 1,571 72.50 1,588 745 1,664 827 1,762 891 2,022 1,094 2,237 1,287 2,243 1,752 75.00 1,335 883 1,448 984 1,564 1,050 1,853 1,258 2,084 1,446 2,093 1,928 77.50 1,116 1,044 1,246 1,154 1,380 1,221 1,694 1,439 1,937 1,621 1,950 2,117 80.00 948 1,224 1,069 1,329 1,205 1,397 1,544 1,620 1,798 1,799 1,806 2,310 82.50 809 1,470 925 1,526 1,053 1,602 1,405 1,815 1,667 1,985 1,683 2,502 85.00 684 1,726 797 1,759 916 1,824 1,275 2,014 1,544 2,179 1,556 2,707 87.50 571 1,982 677 1,999 786 2,050 1,154 2,221 1,429 2,372 1,441 2,914 90.00 469 2,236 569 2,242 668 2,280 1,042 2,432 1,320 2,579 1,339 3,118 92.50 377 2,487 476 2,488 573 2,517 939 2,650 1,220 2,786 1,234 3,333 95.00 295 2,737 393 2,736 487 2,757 844 2,869 1,125 2,995 1,141 3,551 97.50 225 2,987 319 2,985 410 2,998 758 3,097 1,037 3,214 1,056 3,765 100.00 177 3,237 260 3,235 346 3,244 678 3,324 955 3,432 - - 102.50 - - - - 288 3,490 608 3,558 878 3,653 - - 105.00 - - - - 240 3,737 541 3,793 808 3,880 - - 107.50 - - - - 199 3,987 484 4,028 741 4,108 - - 110.00 - - - - 162 4,237 430 4,270 681 4,337 - - 112.50 - - - - 134 4,487 381 4,511 - - - - 115.00 - - - - 110 4,737 - - - - - -

Back to Top
WHC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 9,825 89 - - - - 4.28 9,661 89 9,691 110 - - 4.38 9,399 90 9,429 116 - - 4.48 9,137 93 9,167 121 9,199 144 4.58 8,874 97 8,906 128 8,938 150 4.67 8,632 100 8,660 133 8,693 154 4.77 8,344 105 8,367 138 8,396 160 4.87 8,110 110 8,138 142 8,266 238 5.11 7,520 121 7,558 157 7,687 325 5.36 6,797 134 6,879 250 7,068 503 5.60 6,186 156 6,327 396 6,514 625 5.84 5,598 253 5,715 573 5,987 830 6.09 4,948 350 5,198 776 5,436 1,065 6.33 4,358 582 4,676 1,011 4,986 1,309 6.57 3,826 806 4,117 1,277 4,533 1,580 6.82 3,273 1,091 3,648 1,590 4,002 1,940 7.06 2,783 1,395 3,240 1,910 3,624 2,281 7.30 2,326 1,775 2,865 2,280 3,265 2,615 7.55 1,918 2,261 2,544 2,673 2,938 3,040 7.79 1,555 2,731 2,214 3,168 2,679 3,435 8.03 1,263 3,215 1,951 3,612 2,397 3,899 8.28 1,026 3,771 1,659 4,120 2,113 4,387 8.52 823 4,321 1,443 4,588 1,886 4,870 8.76 650 4,905 1,247 5,123 1,673 5,344 9.01 460 5,502 1,059 5,702 1,487 5,902

Back to Top
WHG (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 8,255 87 - - 8,273 98 - - 8,320 131 8,469 152 - - 4.80 8,005 87 8,019 88 8,023 104 - - 8,070 135 8,223 156 - - 4.90 7,755 87 7,769 91 7,773 108 - - 7,821 140 7,915 234 8,147 506 5.00 7,505 87 7,540 96 7,548 114 - - 7,571 144 7,783 306 7,925 564 5.25 6,860 87 6,938 107 6,948 124 6,959 138 6,979 230 7,189 474 7,389 705 5.50 6,238 99 6,290 119 6,322 143 6,335 226 6,383 368 6,619 629 6,846 901 5.75 5,613 122 5,664 140 5,673 234 5,759 309 5,842 540 6,077 827 6,378 1,146 6.00 4,988 155 5,059 175 5,072 326 5,160 446 5,290 706 5,547 1,048 5,834 1,369 6.25 4,374 207 4,431 286 4,446 473 4,551 667 4,716 938 5,081 1,247 5,400 1,665 6.50 3,738 292 3,805 453 3,860 693 3,950 903 4,233 1,191 4,611 1,522 4,986 1,965 6.75 3,111 433 3,227 690 3,307 944 3,443 1,136 3,702 1,491 4,128 1,844 4,502 2,296 7.00 2,490 682 2,675 995 2,807 1,280 2,971 1,479 3,290 1,831 3,729 2,171 4,180 2,635 7.25 1,902 1,001 2,170 1,384 2,375 1,649 2,581 1,839 2,923 2,225 3,408 2,529 3,782 3,033 7.50 1,373 1,416 1,704 1,844 1,936 2,062 2,203 2,261 2,540 2,607 3,076 2,940 3,466 3,431 7.75 1,011 1,935 1,315 2,349 1,580 2,570 1,840 2,719 2,220 3,065 2,746 3,386 3,164 3,866 8.00 707 2,525 1,000 2,883 1,268 3,088 1,555 3,227 1,935 3,465 2,418 3,781 2,907 4,281 8.25 486 3,158 733 3,440 1,008 3,577 1,287 3,745 1,675 3,935 2,202 4,222 2,658 4,764 8.50 321 3,789 535 4,039 763 4,135 1,034 4,239 1,442 4,476 1,979 4,713 2,433 5,252 8.75 244 4,394 384 4,617 587 4,689 838 4,811 1,251 4,985 1,749 5,200 2,211 5,714 9.00 195 5,024 286 5,222 449 5,254 685 5,377 1,063 5,529 1,580 5,723 2,018 6,248 9.25 161 5,644 187 5,847 362 5,901 560 5,935 927 6,107 1,371 6,230 1,853 6,780 9.50 139 6,277 168 6,472 273 6,504 481 6,510 779 6,687 1,223 6,807 1,663 7,311 9.75 122 6,894 154 7,108 181 7,101 352 7,102 669 7,186 1,075 7,383 1,506 7,848 10.00 108 7,528 144 7,724 168 7,722 273 7,722 550 7,862 944 7,927 1,359 8,379

Back to Top
WHL (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 12,980 105 - - 13,000 105 - - 13,008 105 13,013 117 - - 13.50 12,481 105 - - 12,499 105 - - 12,505 105 12,508 125 - - 14.00 11,981 105 - - 11,999 105 - - 11,999 109 11,997 135 - - 14.50 11,483 105 11,500 105 11,500 105 - - 11,500 117 11,553 200 - - 15.00 10,983 105 11,001 105 11,001 105 - - 11,001 127 11,053 261 11,222 457 15.50 10,484 105 10,503 105 10,503 105 - - 10,503 141 10,606 346 10,784 562 16.00 9,984 105 10,004 105 10,014 105 - - 10,031 204 10,150 433 10,350 680 16.50 9,486 105 9,510 105 9,514 115 - - 9,531 270 9,698 536 9,931 799 17.00 8,986 105 9,010 105 9,013 129 9,018 150 9,059 366 9,268 666 9,521 944 17.50 8,486 108 8,510 117 8,511 144 8,518 224 8,601 476 8,830 795 9,120 1,094 18.00 7,986 129 8,009 144 8,028 216 8,040 332 8,131 587 8,419 946 8,723 1,263 18.50 7,486 160 7,509 177 7,528 284 7,557 423 7,692 730 8,006 1,114 8,344 1,448 19.00 6,986 200 7,023 258 7,056 419 7,087 565 7,259 882 7,615 1,296 7,963 1,660 19.50 6,487 253 6,533 343 6,579 532 6,624 703 6,837 1,047 7,223 1,493 7,611 1,856 20.00 5,987 325 6,051 462 6,109 698 6,175 870 6,430 1,247 6,845 1,707 7,263 2,094 21.00 4,991 578 5,104 790 5,213 1,088 5,320 1,297 5,652 1,694 6,129 2,175 6,595 2,577 22.00 4,005 958 4,206 1,224 4,375 1,601 4,525 1,801 4,927 2,217 5,482 2,714 5,952 3,126 23.00 3,031 1,452 3,336 1,830 3,587 2,196 3,797 2,385 4,258 2,808 4,870 3,309 5,386 3,726 24.00 2,147 2,080 2,579 2,561 2,892 2,877 3,138 3,054 3,657 3,455 4,292 3,940 4,847 4,342 25.00 1,531 2,917 1,940 3,371 2,291 3,639 2,539 3,774 3,120 4,160 3,793 4,631 4,351 5,033 26.00 1,045 3,893 1,418 4,247 1,789 4,456 2,048 4,583 2,642 4,911 3,324 5,361 3,906 5,728 27.00 667 4,869 994 5,132 1,374 5,304 1,624 5,420 2,216 5,724 2,895 6,118 3,475 6,490 28.00 399 5,869 670 6,080 1,018 6,211 1,270 6,299 1,838 6,561 2,528 6,920 3,114 7,258 29.00 270 6,869 443 7,049 775 7,135 982 7,217 1,531 7,423 2,188 7,748 2,751 8,061 30.00 196 7,869 314 8,024 554 8,090 759 8,143 1,249 8,317 1,880 8,608 2,456 8,883 31.00 149 8,869 174 9,014 375 9,060 569 9,099 1,024 9,237 1,633 9,485 2,166 9,739 32.00 119 9,869 152 10,003 255 10,036 427 10,061 820 10,174 1,389 10,370 1,928 10,599 33.00 105 10,869 135 11,003 173 11,025 321 11,033 679 11,119 1,205 11,291 1,698 11,495 34.00 105 11,869 121 11,997 153 12,011 250 12,015 520 12,090 1,004 12,228 1,503 12,391

Back to Top
WWC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - - - 2,260 44 - - 2,263 61 - - - - 3.60 - - - - 2,160 48 - - 2,163 64 - - - - 3.70 - - - - 2,060 52 - - 2,063 68 2,068 154 - - 3.80 1,953 32 - - 1,960 55 - - 1,963 75 1,968 177 - - 3.90 1,853 33 - - 1,860 59 - - 1,863 106 1,894 218 - - 4.00 1,753 36 - - 1,760 64 - - 1,782 136 1,794 243 - - 4.10 1,653 39 1,659 57 1,660 69 - - 1,663 162 1,713 279 1,772 356 4.20 1,553 44 1,559 63 1,560 75 - - 1,596 206 1,629 318 1,700 390 4.30 1,453 49 1,459 68 1,474 109 1,478 143 1,497 232 1,544 354 1,626 434 4.40 1,353 56 1,370 77 1,374 140 1,378 186 1,411 272 1,469 400 1,560 486 4.50 1,253 65 1,270 87 1,274 169 1,289 216 1,323 309 1,424 438 1,492 527 4.60 1,154 77 1,170 122 1,184 198 1,201 258 1,247 360 1,336 482 1,436 571 4.70 1,054 93 1,080 175 1,084 258 1,111 312 1,157 396 1,281 527 1,365 628 4.80 956 113 987 224 1,003 296 1,029 350 1,097 458 1,216 583 1,314 681 4.90 855 140 902 270 910 350 947 402 1,015 513 1,156 627 1,256 735 5.00 759 182 808 328 833 403 861 460 950 569 1,094 691 1,201 795 5.25 526 309 610 489 649 562 691 615 784 715 962 841 1,066 936 5.50 330 489 432 690 488 748 534 797 646 882 833 1,007 966 1,099 5.75 206 726 304 920 360 959 413 997 535 1,088 723 1,176 852 1,288 6.00 119 975 194 1,152 261 1,181 319 1,208 431 1,273 617 1,374 750 1,474 6.25 81 1,222 126 1,387 184 1,405 236 1,442 345 1,488 525 1,570 663 1,670 6.50 61 1,469 81 1,637 123 1,647 182 1,663 282 1,699 451 1,792 575 1,864 6.75 51 1,719 71 1,880 80 1,897 123 1,902 214 1,927 384 2,000 509 2,073 7.00 45 1,969 63 2,130 73 2,135 83 2,141 160 2,151 324 2,229 448 2,283 7.25 41 2,219 57 2,363 67 2,385 77 2,391 126 2,401 280 2,454 390 2,506 7.50 37 2,469 52 2,613 63 2,611 71 2,641 88 2,650 236 2,679 334 2,734 7.75 35 2,719 48 2,861 59 2,861 67 2,861 80 2,885 188 2,911 292 2,953 8.00 - - - - 55 3,110 - - - - - - - -

Back to Top
WXB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 10,734 99 - - 10,744 99 - - 10,780 99 10,879 99 - - 8.25 10,612 99 - - 10,620 99 - - 10,643 99 10,704 99 - - 8.50 10,489 99 - - 10,499 99 - - 10,564 99 10,585 99 - - 8.75 10,362 99 - - 10,371 99 - - 10,476 99 10,485 99 - - 9.00 10,234 99 - - 10,246 99 - - 10,322 99 10,345 99 - - 9.25 10,125 99 - - 10,138 99 - - 10,165 99 10,166 99 - - 9.50 9,984 99 - - 10,001 99 - - 10,040 99 10,048 99 - - 9.75 9,859 99 - - 9,876 99 - - 9,942 99 9,949 104 - - 10.00 9,734 99 - - 9,752 99 - - 9,769 99 9,865 109 - - 10.50 9,484 99 - - 9,542 99 - - 9,554 99 9,625 114 - - 11.00 9,234 99 - - 9,299 99 - - 9,312 99 9,384 119 - - 11.50 8,985 99 - - 9,037 99 - - 9,049 99 9,216 137 - - 12.00 8,735 99 - - 8,756 99 - - 8,784 104 9,004 170 - - 12.50 8,485 99 - - 8,513 99 - - 8,581 114 8,706 210 - - 13.00 8,235 99 - - 8,308 99 - - 8,326 127 8,484 247 - - 13.50 7,985 99 - - 8,005 99 - - 8,036 161 8,256 308 - - 14.00 7,736 99 - - 7,755 99 - - 7,795 202 7,987 367 - - 14.50 7,486 99 - - 7,507 99 - - 7,606 248 7,763 422 - - 15.00 7,236 111 - - 7,259 114 - - 7,312 290 7,544 496 - - 15.50 6,986 130 - - 7,011 134 - - 7,097 352 7,330 574 - - 16.00 6,752 152 - - 6,800 180 - - 6,863 410 7,105 643 - - 16.50 6,489 179 6,500 181 6,527 239 - - 6,653 485 6,981 731 - - 17.00 6,236 211 6,290 213 6,317 284 - - 6,422 563 6,778 820 - - 17.50 5,987 249 6,010 276 6,032 353 - - 6,210 644 6,539 914 6,786 1,176 18.00 5,737 296 5,753 349 5,764 422 5,931 534 6,023 717 6,375 1,023 6,594 1,274 18.50 5,487 350 5,515 410 5,553 499 5,633 621 5,778 822 6,129 1,142 6,419 1,395 19.00 5,237 414 5,262 494 5,318 589 5,488 716 5,557 918 5,969 1,237 6,253 1,523 19.50 4,993 487 5,035 585 5,150 680 5,169 814 5,397 1,037 5,814 1,372 6,087 1,647 20.00 4,737 570 4,807 674 4,868 785 4,972 925 5,152 1,143 5,570 1,501 5,920 1,773 21.00 4,240 770 4,300 889 4,389 1,012 4,557 1,155 4,846 1,399 5,237 1,756 5,600 2,054 22.00 3,735 984 3,878 1,130 4,042 1,274 4,232 1,421 4,485 1,685 4,955 2,056 5,271 2,357 23.00 3,233 1,225 3,367 1,402 3,550 1,562 3,787 1,689 4,097 1,979 4,655 2,355 5,043 2,661 24.00 2,742 1,496 2,972 1,712 3,231 1,882 3,451 2,015 3,853 2,321 4,343 2,689 4,764 3,000 25.00 2,295 1,810 2,603 2,039 2,859 2,207 3,124 2,355 3,543 2,653 4,068 3,014 4,523 3,335 26.00 1,953 2,166 2,251 2,398 2,580 2,561 2,849 2,721 3,267 3,010 3,822 3,394 4,286 3,685 27.00 1,659 2,546 1,962 2,784 2,293 2,943 2,568 3,110 3,018 3,386 3,589 3,760 4,056 4,086 28.00 1,397 3,010 1,703 3,190 2,031 3,386 2,326 3,517 2,768 3,808 3,371 4,120 3,841 4,414 29.00 1,171 3,513 1,478 3,663 1,802 3,788 2,089 3,964 2,570 4,202 3,155 4,523 3,636 4,790 30.00 970 4,023 1,276 4,092 1,602 4,203 1,884 4,363 2,395 4,585 2,955 4,927 3,445 5,186 31.00 799 4,518 1,099 4,567 1,408 4,662 1,684 4,766 2,214 5,123 2,769 5,323 3,263 5,590 32.00 649 5,030 953 5,111 1,241 5,189 1,509 5,236 2,025 5,469 2,595 5,780 3,091 6,018 33.00 527 5,523 812 5,555 1,095 5,659 1,345 5,763 1,872 5,987 2,430 6,180 2,930 6,445 34.00 426 6,023 695 6,035 965 6,172 1,200 6,184 1,731 6,409 2,277 6,638 2,779 6,860 35.00 331 6,527 614 6,529 849 6,678 1,070 6,688 1,603 6,821 2,140 7,108 2,638 7,289 36.00 260 7,028 527 7,028 742 7,104 - - 1,487 7,329 2,002 7,534 2,503 7,671 37.00 189 7,525 454 7,532 663 7,561 - - 1,378 7,821 1,883 8,004 2,379 8,141 38.00 - - - - 583 8,051 - - 1,276 8,277 - - - - 39.00 - - - - 515 8,542 - - 1,190 8,785 - - - - 40.00 - - - - 457 9,054 - - 1,110 9,200 - - - - 41.00 - - - - 399 9,562 - - 1,032 9,694 - - - - 42.00 - - - - 363 10,089 - - 959 10,211 - - - - 43.00 - - - - 317 10,597 - - 905 10,696 - - - - 44.00 - - - - 283 11,054 - - 851 11,178 - - - - 45.00 - - - - 263 11,554 - - 795 11,623 - - - - 46.00 - - - - 229 12,101 - - 750 12,170 - - - - 47.00 - - - - 208 12,570 - - 705 12,649 - - - - 48.00 - - - - 190 13,028 - - 668 13,156 - - - - 49.00 - - - - 170 13,528 - - 632 13,638 - - - - 50.00 - - - - 151 14,047 - - 596 14,110 - - - - 52.50 - - - - 127 15,280 - - 531 15,383 - - - - 55.00 - - - - 114 16,530 - - 467 16,603 - - - -

Back to Top
XAB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - - - 37,698 196 - - - - - - - - 2.30 - - - - 37,165 196 - - - - - - - - 2.40 - - - - 36,187 196 - - - - - - - - 2.50 - - - - 34,710 196 - - - - - - - - 2.60 - - - - 34,271 196 - - - - - - - - 2.70 - - - - 32,716 196 - - 33,042 196 - - - - 2.80 - - - - 31,721 196 - - 32,070 196 - - - - 2.90 - - - - 31,275 196 - - 31,376 196 - - - - 3.00 29,644 196 - - 30,225 196 - - 30,320 196 30,384 196 - - 3.10 29,030 196 - - 29,196 196 - - 29,289 196 29,356 196 - - 3.20 27,644 196 - - 27,764 196 - - 28,141 196 28,264 196 - - 3.30 26,646 196 - - 27,309 196 - - 27,426 196 27,483 196 - - 3.40 26,014 196 - - 26,330 196 - - 26,452 196 26,512 200 - - 3.50 24,988 196 25,096 196 25,211 196 - - 25,315 196 25,382 287 - - 3.60 23,780 196 24,216 196 24,291 196 - - 24,415 196 24,471 420 - - 3.70 22,891 196 23,204 196 23,283 196 - - 23,408 196 23,464 498 - - 3.80 21,651 196 22,213 196 22,313 196 - - 22,447 204 22,523 650 22,624 1,090 3.90 20,856 196 21,193 196 21,333 196 - - 21,476 358 21,563 806 21,656 1,304 4.00 19,951 196 20,065 196 20,135 196 20,438 196 20,527 480 20,621 973 20,715 1,523 4.10 18,969 196 19,134 196 19,217 196 19,419 208 19,510 592 19,600 1,216 19,695 1,745 4.20 17,686 196 18,106 196 18,255 196 18,401 311 18,491 753 18,632 1,413 18,734 2,062 4.30 16,830 196 16,927 196 17,208 225 17,267 460 17,485 916 17,657 1,689 17,828 2,369 4.40 15,888 204 16,005 209 16,079 332 16,126 632 16,538 1,170 16,754 1,996 16,887 2,713 4.50 14,862 258 14,976 264 15,049 531 15,093 784 15,670 1,375 15,852 2,325 16,132 3,094 4.60 13,779 334 14,017 395 14,101 701 14,155 1,017 14,806 1,682 15,067 2,705 15,295 3,481 4.70 12,774 438 13,004 536 13,092 918 13,147 1,282 13,895 1,992 14,184 3,086 14,589 3,918 4.80 11,786 581 11,894 759 11,959 1,174 12,216 1,591 12,909 2,432 13,465 3,542 13,690 4,389 4.90 10,768 782 10,876 1,029 11,013 1,504 11,351 1,956 12,073 2,759 12,642 4,000 13,050 4,838 5.00 9,749 1,085 9,857 1,339 10,117 1,882 10,493 2,354 11,362 3,217 11,835 4,501 12,461 5,381 5.25 7,183 2,088 7,622 2,398 8,163 3,097 8,644 3,586 9,594 4,465 10,125 5,872 10,851 6,740 5.50 4,825 3,449 5,606 4,027 6,340 4,645 6,927 5,092 7,840 5,952 8,524 7,398 9,538 8,234 5.75 3,081 5,409 3,929 5,984 4,787 6,525 5,417 6,963 6,512 7,645 7,101 9,068 8,195 9,878 6.00 1,859 7,856 2,549 8,186 3,436 8,605 4,095 8,961 5,289 9,485 5,889 10,876 7,056 11,642 6.25 977 10,317 1,535 10,553 2,380 10,834 3,024 11,129 4,195 11,569 4,837 12,803 6,023 13,481 6.50 507 12,817 880 12,842 1,574 13,209 2,173 13,298 3,286 13,756 3,950 14,952 5,096 15,443 6.75 307 15,408 472 15,496 1,029 15,633 1,526 15,728 2,533 16,068 3,178 17,091 4,325 17,616 7.00 206 17,817 248 18,004 654 18,115 1,030 18,189 1,938 18,421 2,535 19,271 3,651 19,678 7.25 196 20,317 202 20,317 427 20,317 712 20,317 1,468 20,744 2,025 21,338 3,037 21,792 7.50 196 22,923 196 23,004 233 23,069 502 23,127 1,090 23,242 1,613 23,508 2,569 23,971 7.75 196 25,317 196 25,494 202 25,549 333 25,637 806 25,740 1,261 26,001 2,107 26,260 8.00 196 27,817 196 27,992 196 28,051 221 28,107 625 28,194 1,019 28,504 1,772 28,499 8.25 196 30,317 196 30,491 196 30,551 197 30,607 425 30,696 758 31,014 1,461 31,009 8.50 196 32,817 196 32,991 196 33,051 196 33,101 327 33,196 599 33,514 1,196 33,509 8.75 196 35,317 196 35,490 196 35,551 196 35,605 222 35,707 456 35,989 991 35,985

Back to Top
XBC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 2,978 16 - - - - - - - - 2.20 - - - - 2,831 16 - - - - - - - - 2.30 - - - - 2,732 16 - - - - - - - - 2.40 - - - - 2,632 16 - - 2,659 16 - - - - 2.50 - - - - 2,534 16 - - 2,544 16 - - - - 2.60 - - - - 2,433 16 - - 2,490 16 - - - - 2.70 - - - - 2,340 16 - - 2,347 16 - - - - 2.80 - - - - 2,233 16 - - 2,297 16 - - - - 2.90 2,126 16 - - 2,159 16 - - 2,163 16 2,198 22 - - 3.00 2,025 16 - - 2,034 16 - - 2,050 16 2,101 24 - - 3.10 1,925 16 1,930 16 1,936 16 - - 1,948 19 1,953 28 - - 3.20 1,825 16 1,857 16 1,862 16 - - 1,867 20 1,867 40 - - 3.30 1,725 16 1,730 16 1,756 16 - - 1,749 24 1,758 55 1,811 97 3.40 1,634 16 1,640 16 1,641 16 1,674 20 1,678 35 1,713 71 1,725 121 3.50 1,532 16 1,536 16 1,543 19 1,552 23 1,552 50 1,619 93 1,644 149 3.60 1,427 16 1,430 16 1,450 22 1,491 35 1,502 65 1,525 116 1,549 180 3.70 1,326 18 1,331 19 1,367 26 1,373 45 1,384 85 1,429 145 1,449 211 3.80 1,226 23 1,232 23 1,237 37 1,275 62 1,315 110 1,334 176 1,367 247 3.90 1,126 31 1,132 31 1,167 55 1,171 84 1,207 138 1,241 217 1,282 285 4.00 1,030 43 1,036 48 1,057 81 1,098 113 1,108 175 1,143 258 1,200 332 4.10 926 60 938 70 981 107 1,005 145 1,044 210 1,068 298 1,119 378 4.20 835 86 845 100 874 145 900 182 940 252 986 347 1,033 429 4.30 728 120 755 137 788 189 820 228 884 297 910 400 975 483 4.40 629 162 663 180 703 236 745 279 810 351 836 466 911 539 4.50 532 209 578 238 628 298 670 335 740 405 768 526 848 599 4.60 440 262 496 302 542 355 601 395 678 470 700 580 787 660 4.70 349 325 421 376 484 426 534 464 617 539 642 646 732 726 4.80 279 410 352 457 417 504 471 540 561 607 581 714 676 790 4.90 224 506 288 542 358 586 413 617 509 682 533 802 628 862 5.00 176 607 231 634 303 670 360 702 456 763 480 885 579 931 5.25 83 856 124 872 191 894 246 916 342 963 367 1,083 472 1,116 5.50 40 1,114 63 1,125 115 1,135 161 1,147 252 1,186 277 1,280 383 1,309 5.75 23 1,357 30 1,365 63 1,377 104 1,384 181 1,409 205 1,488 307 1,502 6.00 16 1,603 23 1,631 40 1,640 62 1,653 127 1,669 151 1,681 242 1,681 6.25 16 1,853 19 1,887 26 1,896 41 1,904 87 1,916 112 1,933 193 1,933 6.50 16 2,130 16 2,142 22 2,151 27 2,159 61 2,171 80 2,183 152 2,183 6.75 16 2,353 16 2,379 19 2,387 23 2,392 41 2,407 60 2,434 118 2,434 7.00 16 2,628 16 2,641 16 2,650 20 2,658 28 2,670 45 2,682 94 2,680 7.25 16 2,854 16 2,884 16 2,892 18 2,900 24 2,912 32 2,932 74 2,930 7.50 16 3,131 16 3,143 16 3,152 - - 23 3,172 30 3,175 56 3,175

Back to Top
XCC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - - - 5,158 28 - - - - 5,252 28 - - 4.00 - - - - 5,122 28 - - - - 5,138 28 - - 4.10 - - - - 4,958 28 - - 5,075 28 5,083 28 - - 4.20 - - - - 4,941 28 - - 4,956 28 4,965 28 - - 4.30 4,747 28 - - 4,759 28 - - 4,876 28 4,886 28 - - 4.40 4,660 28 4,667 28 4,668 28 - - 4,683 28 4,744 28 - - 4.50 4,560 28 4,567 28 4,596 28 - - 4,646 28 4,655 28 - - 4.60 4,447 28 4,504 28 4,511 28 - - 4,546 28 4,555 28 4,579 28 4.70 4,347 28 4,354 28 4,396 28 - - 4,486 28 4,510 28 4,523 28 4.80 4,247 28 4,313 28 4,322 28 - - 4,379 28 4,388 28 4,404 33 4.90 4,148 28 4,222 28 4,231 28 - - 4,246 28 4,266 28 4,275 42 5.00 4,048 28 4,061 28 4,100 28 4,104 28 4,105 28 4,224 28 4,239 50 5.25 3,811 28 3,818 28 3,819 28 3,891 28 3,907 28 3,922 41 3,935 70 5.50 3,561 28 3,569 28 3,608 28 3,614 28 3,710 28 3,724 60 3,738 104 5.75 3,352 28 3,370 28 3,382 28 3,405 28 3,428 33 3,444 94 3,458 148 6.00 3,049 28 3,057 28 3,065 28 3,169 28 3,182 53 3,218 137 3,237 201 6.25 2,815 28 2,826 28 2,830 28 2,826 37 2,956 86 2,968 189 3,001 263 6.50 2,560 28 2,568 28 2,612 37 2,618 63 2,711 126 2,731 254 2,768 341 6.75 2,299 31 2,333 31 2,348 64 2,412 102 2,472 183 2,498 326 2,542 419 7.00 2,049 47 2,092 61 2,130 107 2,169 156 2,238 251 2,270 419 2,331 514 7.25 1,807 79 1,850 107 1,891 170 1,920 228 1,940 332 2,064 524 2,129 643 7.50 1,552 137 1,603 174 1,626 252 1,711 320 1,791 434 1,863 638 1,949 768 7.75 1,301 223 1,348 265 1,412 357 1,500 430 1,598 547 1,676 771 1,752 878 8.00 1,055 332 1,124 380 1,196 486 1,279 559 1,416 679 1,503 914 1,613 1,022 8.25 817 463 914 533 1,016 635 1,104 708 1,250 827 1,338 1,063 1,458 1,170 8.50 601 629 738 719 854 809 943 881 1,097 987 1,193 1,228 1,321 1,331 8.75 452 847 576 927 704 999 801 1,058 953 1,184 1,055 1,399 1,189 1,495 9.00 326 1,085 434 1,146 570 1,205 667 1,238 833 1,356 933 1,576 1,073 1,698 9.25 224 1,333 317 1,352 449 1,421 550 1,480 714 1,524 819 1,765 961 1,853 9.50 143 1,583 225 1,598 351 1,660 447 1,674 610 1,774 716 1,966 866 2,042 9.75 86 1,833 153 1,839 268 1,865 359 1,895 516 1,947 626 2,155 767 2,249 10.00 58 2,083 101 2,119 201 2,141 284 2,166 436 2,189 544 2,357 670 2,453 10.50 30 2,596 44 2,608 112 2,623 175 2,633 304 2,691 406 2,812 545 2,913 11.00 28 3,083 28 3,083 61 3,083 105 3,083 207 3,183 300 3,215 424 3,324 11.50 28 3,583 28 3,607 28 3,632 61 3,640 138 3,659 219 3,721 330 3,707 12.00 28 4,083 28 4,104 28 4,112 39 4,120 91 4,133 159 4,213 258 4,212 12.50 28 4,583 28 4,602 28 4,610 28 4,618 61 4,632 116 4,720 197 4,710

Back to Top
XIC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - - - 3,817 22 - - - - - - - - 3.00 - - - - 3,712 22 - - - - - - - - 3.10 - - - - 3,599 22 - - - - - - - - 3.20 - - - - 3,521 22 - - - - - - - - 3.30 3,438 22 - - 3,458 22 - - 3,469 22 3,476 22 - - 3.40 3,289 22 - - 3,316 22 - - 3,359 22 3,429 22 - - 3.50 3,190 22 - - 3,199 22 - - 3,218 22 3,266 22 - - 3.60 3,091 22 - - 3,117 22 - - 3,213 22 3,223 22 - - 3.70 2,990 22 - - 3,073 22 - - 3,088 22 3,096 22 - - 3.80 2,890 22 - - 2,962 22 - - 3,009 22 3,018 22 - - 3.90 2,836 22 2,853 22 2,861 22 - - 2,875 22 2,922 23 - - 4.00 2,690 22 2,737 22 2,743 22 - - 2,811 22 2,820 38 - - 4.10 2,591 22 2,641 22 2,671 22 - - 2,687 22 2,719 46 2,730 76 4.20 2,490 22 2,496 22 2,503 22 2,540 22 2,543 22 2,547 55 2,584 93 4.30 2,433 22 2,452 22 2,461 22 2,468 22 2,506 22 2,515 71 2,527 109 4.40 2,331 22 2,344 22 2,365 22 2,372 22 2,381 32 2,416 88 2,428 128 4.50 2,228 22 2,241 22 2,249 22 2,256 22 2,274 41 2,310 105 2,322 153 4.60 2,092 22 2,145 22 2,155 22 2,160 22 2,204 50 2,214 122 2,228 174 4.70 1,993 22 2,042 22 2,057 22 2,065 32 2,085 64 2,117 148 2,132 202 4.80 1,891 22 1,907 22 1,923 23 1,962 42 1,970 82 2,019 169 2,034 234 4.90 1,818 22 1,837 22 1,847 33 1,852 56 1,892 99 1,913 201 1,933 264 5.00 1,691 24 1,734 26 1,744 44 1,749 70 1,754 121 1,831 232 1,846 302 5.25 1,443 46 1,479 52 1,489 86 1,494 123 1,546 190 1,570 324 1,615 401 5.50 1,203 87 1,228 110 1,240 154 1,274 206 1,344 281 1,398 438 1,428 514 5.75 943 171 988 198 1,019 256 1,062 312 1,151 395 1,211 567 1,280 646 6.00 698 284 756 321 818 392 877 448 970 530 1,039 712 1,121 792 6.25 467 434 565 494 646 556 711 613 816 691 885 873 977 949 6.50 314 652 397 699 485 753 560 795 673 871 746 1,045 845 1,116 6.75 197 899 261 930 354 971 430 1,006 545 1,052 622 1,228 729 1,294 7.00 111 1,153 161 1,170 250 1,198 323 1,207 437 1,278 518 1,443 630 1,482 7.25 60 1,408 93 1,418 169 1,429 236 1,458 344 1,501 428 1,649 537 1,678 7.50 38 1,647 53 1,647 111 1,680 170 1,699 267 1,732 351 1,820 456 1,883 7.75 24 1,897 28 1,897 73 1,906 119 1,911 205 1,923 284 2,015 387 2,092 8.00 22 2,147 23 2,147 49 2,147 80 2,147 157 2,187 231 2,248 325 2,310 8.25 22 2,431 22 2,444 27 2,457 57 2,467 119 2,481 185 2,491 276 2,511 8.50 22 2,647 22 2,647 23 2,647 39 2,664 86 2,675 147 2,755 228 2,739 8.75 22 2,932 22 2,946 22 2,955 26 2,965 66 2,979 118 2,995 193 2,991 9.00 22 3,184 22 3,200 22 3,208 23 3,219 49 3,233 92 3,241 159 3,240 9.25 22 3,397 22 3,397 22 3,397 22 3,397 37 3,397 75 3,495 134 3,492 9.50 22 3,647 22 3,648 22 3,649 - - 26 3,657 58 3,745 110 3,741

Back to Top
XPB (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 16,496 102 - - - - - - - - 3.10 - - - - 15,956 102 - - - - - - - - 3.20 - - - - 15,497 102 - - - - - - - - 3.30 - - - - 15,028 102 - - - - - - - - 3.40 - - - - 14,510 102 - - - - - - - - 3.50 - - - - 14,005 102 - - 14,193 102 - - - - 3.60 13,353 102 - - 13,651 102 - - 13,716 102 13,773 169 - - 3.70 12,949 102 - - 13,141 102 - - 13,217 102 13,283 227 - - 3.80 12,337 102 - - 12,537 102 - - 12,729 102 12,805 286 - - 3.90 11,881 102 11,955 102 11,986 102 - - 12,113 141 12,326 354 - - 4.00 11,351 102 11,432 102 11,632 102 - - 11,700 185 11,852 422 11,908 698 4.10 10,853 102 10,986 102 11,069 102 - - 11,170 248 11,364 519 11,467 822 4.20 10,352 102 10,437 102 10,574 102 - - 10,693 304 10,868 629 10,979 949 4.30 9,837 102 10,007 102 10,099 102 10,172 175 10,212 387 10,381 749 10,521 1,095 4.40 9,349 102 9,440 102 9,589 136 9,668 214 9,796 484 9,899 881 10,065 1,255 4.50 8,889 102 8,953 102 9,030 178 9,169 276 9,303 599 9,425 1,034 9,606 1,417 4.60 8,323 103 8,482 106 8,560 223 8,671 360 8,820 724 8,972 1,193 9,184 1,614 4.70 7,878 128 7,938 131 8,045 308 8,181 462 8,342 879 8,524 1,380 8,762 1,818 4.80 7,323 164 7,462 194 7,579 385 7,702 576 7,879 1,035 8,081 1,578 8,365 2,010 4.90 6,830 212 6,956 280 7,092 512 7,232 720 7,431 1,232 7,652 1,728 7,961 2,228 5.00 6,327 277 6,453 383 6,618 657 6,774 876 6,985 1,433 7,258 2,009 7,596 2,485 5.25 5,069 602 5,242 752 5,478 1,101 5,688 1,381 5,953 2,025 6,298 2,563 6,704 3,042 5.50 3,821 1,106 4,089 1,320 4,426 1,709 4,695 1,979 5,003 2,683 5,420 3,255 5,918 3,732 5.75 2,651 1,789 3,073 2,092 3,485 2,436 3,803 2,700 4,150 3,443 4,636 4,014 5,197 4,474 6.00 1,730 2,721 2,205 3,028 2,672 3,329 3,023 3,549 3,397 4,305 3,931 4,835 4,525 5,302 6.25 1,083 3,914 1,486 4,100 1,992 4,328 2,351 4,513 2,742 5,237 3,331 5,730 3,956 6,175 6.50 614 5,147 950 5,290 1,439 5,379 1,795 5,475 2,181 6,211 2,804 6,673 3,433 7,073 6.75 304 6,398 576 6,427 1,006 6,538 1,339 6,573 1,716 7,236 2,332 7,650 2,965 8,023 7.00 181 7,648 337 7,648 680 7,712 976 7,796 1,324 8,277 1,919 8,657 2,574 9,004 7.25 120 8,898 180 8,898 452 8,919 709 8,970 1,018 9,387 1,590 9,678 2,185 10,001 7.50 102 10,148 112 10,148 309 10,169 495 10,280 763 10,660 1,304 10,606 1,891 11,017 7.75 102 11,398 102 11,398 202 11,398 343 11,398 564 11,926 1,052 11,876 1,612 11,972 8.00 102 12,648 102 12,648 111 12,648 243 12,648 418 13,186 866 13,150 1,376 13,118

Back to Top
XTA (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 5.00 6,984 8 - - 5.50 6,463 11 6,462 19 6.00 5,965 14 5,968 24 6.50 5,467 18 5,466 31 7.00 4,976 22 4,984 58 7.50 4,473 28 4,501 117 8.00 3,985 39 4,040 200 8.50 3,497 86 3,598 321 9.00 2,999 170 3,126 468 9.50 2,537 314 2,728 661 10.00 2,102 517 2,363 895 10.50 1,719 785 2,030 1,164 11.00 1,359 1,086 1,732 1,466 11.50 1,039 1,461 1,489 1,825 12.00 769 1,859 1,251 2,151 12.50 557 2,284 1,040 2,575 13.00 388 2,732 856 2,979 13.50 261 3,196 697 3,399 14.00 171 3,651 571 3,805 14.50 114 4,145 460 4,232 15.00 72 4,644 364 4,710 15.50 48 5,145 295 5,135 16.00 42 5,646 231 5,637 16.50 38 6,137 181 6,136

Back to Top
XTW (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 4,201 38 - - 4,221 38 - - 4,275 142 4,463 293 - - 8.00 3,951 38 - - 3,972 39 - - 4,052 189 4,241 362 - - 8.25 3,702 38 3,820 38 3,840 59 3,859 129 3,891 240 4,021 432 4,140 569 8.50 3,452 38 3,467 38 3,595 86 3,614 174 3,647 304 3,801 504 3,928 659 8.75 3,202 38 3,284 43 3,301 125 3,317 232 3,404 377 3,584 586 3,747 760 9.00 2,952 43 2,972 65 2,999 174 3,101 294 3,187 457 3,395 686 3,559 861 9.25 2,703 60 2,752 97 2,782 237 2,892 381 2,963 556 3,198 785 3,376 976 9.50 2,492 90 2,523 152 2,553 312 2,595 467 2,778 654 3,008 900 3,206 1,098 9.75 2,229 135 2,263 219 2,330 413 2,400 566 2,579 754 2,842 1,018 3,041 1,217 10.00 1,982 209 2,059 304 2,116 525 2,199 682 2,387 869 2,677 1,144 2,875 1,358 10.50 1,461 405 1,582 541 1,719 781 1,830 945 2,039 1,137 2,360 1,412 2,550 1,636 11.00 1,004 672 1,202 849 1,329 1,114 1,501 1,252 1,730 1,440 2,076 1,718 2,243 1,930 11.50 619 1,072 867 1,216 1,043 1,442 1,218 1,611 1,459 1,771 1,819 2,041 2,004 2,285 12.00 377 1,561 600 1,665 774 1,859 968 2,010 1,219 2,138 1,591 2,388 1,819 2,629 12.50 200 2,055 387 2,126 560 2,305 755 2,443 1,007 2,537 1,376 2,739 1,629 3,009 13.00 94 2,559 235 2,618 391 2,685 579 2,811 826 2,924 1,193 3,116 1,455 3,402 13.50 52 3,084 138 3,116 265 3,144 439 3,351 667 3,397 1,032 3,522 1,276 3,809 14.00 38 3,549 75 3,570 178 3,696 330 3,715 541 3,794 881 3,887 1,132 4,238 14.50 38 4,044 48 4,080 114 4,153 240 4,175 435 4,300 759 4,379 990 4,652 15.00 38 4,544 39 4,602 72 4,647 174 4,677 343 4,745 641 4,826 876 5,080 15.50 38 5,062 38 5,089 48 5,139 127 5,137 270 5,198 550 5,286 759 5,498 16.00 38 5,544 38 5,544 42 5,653 89 5,637 214 5,637 463 5,739 674 5,929 16.50 38 6,069 38 6,089 38 6,138 - - 166 6,138 395 6,135 581 6,348 17.00 - - - - 38 6,638 - - 128 6,636 328 6,630 - -

Back to Top
YZC (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 8,288 107 - - 8,322 138 - - 8,358 204 8,372 327 - - 5.25 7,790 121 - - 7,820 153 - - 7,855 306 7,868 473 - - 5.50 7,292 146 7,303 150 7,318 175 7,347 212 7,354 395 7,418 608 7,556 895 5.75 6,792 179 6,804 182 6,851 198 6,880 246 6,894 489 6,955 739 7,151 1,074 6.00 6,292 220 6,320 223 6,351 226 6,407 421 6,454 672 6,520 895 6,736 1,281 6.25 5,792 278 5,820 280 5,935 336 5,954 528 6,004 802 6,108 1,127 6,357 1,476 6.50 5,292 359 5,320 360 5,376 443 5,454 721 5,548 1,035 5,681 1,343 6,018 1,729 6.75 4,792 468 4,820 505 4,876 600 4,976 931 5,138 1,263 5,383 1,569 5,657 1,978 7.00 4,291 611 4,320 685 4,518 830 4,550 1,168 4,670 1,494 5,005 1,841 5,354 2,271 7.25 3,818 790 3,876 891 4,110 1,081 4,166 1,452 4,282 1,777 4,671 2,114 4,977 2,549 7.50 3,299 1,010 3,434 1,135 3,646 1,348 3,776 1,743 3,955 2,087 4,339 2,407 4,649 2,884 7.75 2,806 1,258 3,022 1,409 3,269 1,650 3,427 2,060 3,607 2,391 4,040 2,720 4,385 3,197 8.00 2,348 1,530 2,677 1,711 2,918 1,999 3,081 2,396 3,307 2,732 3,740 3,046 4,189 3,561 8.25 1,884 1,861 2,260 2,114 2,574 2,386 2,786 2,773 3,057 3,082 3,454 3,397 3,881 3,922 8.50 1,578 2,256 1,952 2,529 2,299 2,768 2,490 3,178 2,777 3,497 3,191 3,829 3,644 4,285 8.75 1,295 2,745 1,637 2,961 2,016 3,182 2,196 3,626 2,517 3,890 2,933 4,171 3,403 4,658 9.00 1,053 3,241 1,354 3,412 1,746 3,605 1,943 4,037 2,279 4,330 2,706 4,594 3,231 5,046 9.25 843 3,738 1,115 3,870 1,517 4,043 1,694 4,477 2,030 4,754 2,484 4,999 3,066 5,436 9.50 659 4,238 895 4,343 1,305 4,497 1,491 4,922 1,823 5,128 2,308 5,456 2,894 5,828 9.75 533 4,736 746 4,827 1,117 4,950 1,293 5,402 1,630 5,627 2,108 5,852 2,722 6,236 10.00 436 5,262 594 5,319 958 5,430 1,096 5,862 1,470 6,078 1,934 6,304 2,540 6,537 10.50 308 6,238 391 6,327 654 6,394 807 6,820 1,155 7,006 1,637 7,176 2,224 7,507 11.00 234 7,238 254 7,333 477 7,399 - - 924 7,898 1,369 8,087 1,938 8,239 11.50 186 8,238 220 8,238 363 8,382 - - 735 8,826 1,117 8,995 1,700 9,317 12.00 154 9,238 195 9,282 244 9,338 - - 581 9,764 954 9,889 1,465 10,017 12.50 133 10,238 176 10,238 220 10,356 - - 474 10,746 814 10,792 1,269 10,920 13.00 117 11,238 162 11,238 202 11,338 - - 383 11,698 677 11,772 1,116 11,844 13.50 107 12,238 150 12,238 187 12,238 - - 264 12,651 580 12,718 948 12,787 14.00 - - - - 175 13,238 - - - - - - - - 14.50 - - - - 166 14,238 - - - - - - - - 15.00 - - - - 156 15,238 - - - - - - - - 15.50 - - - - 150 16,238 - - - - - - - - 16.00 - - - - 143 17,238 - - - - - - - - 16.50 - - - - 137 18,238 - - - - - - - - 17.00 - - - - 133 19,238 - - - - - - - -

Back to Top
ZAO (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 14,889 289 - - - - - - - - 7.50 - - - - 14,639 319 - - - - - - - - 7.75 14,367 346 - - 14,389 351 - - 14,457 479 14,570 644 - - 8.00 14,117 383 - - 14,140 389 - - 14,213 537 14,345 720 - - 8.25 13,867 422 13,879 426 13,893 426 - - 13,978 595 14,118 784 - - 8.50 13,617 467 13,629 471 13,645 471 - - 13,735 672 13,893 867 - - 8.75 13,367 514 13,380 516 13,395 516 - - 13,498 733 13,674 945 - - 9.00 13,117 565 13,130 569 13,149 568 - - 13,262 810 13,456 1,034 - - 9.25 12,867 621 12,881 624 12,903 624 - - 13,031 887 13,236 1,128 - - 9.50 12,619 682 12,632 685 12,653 720 - - 12,794 979 13,017 1,211 - - 9.75 12,369 749 12,382 750 12,408 809 - - 12,564 1,057 12,806 1,313 - - 10.00 12,119 818 12,133 819 12,161 895 - - 12,334 1,149 12,594 1,413 - - 10.50 11,619 974 11,636 997 11,674 1,080 - - 11,879 1,344 12,178 1,624 - - 11.00 11,120 1,144 11,138 1,176 11,185 1,266 - - 11,437 1,551 11,769 1,847 - - 11.50 10,620 1,328 10,642 1,373 10,700 1,466 - - 11,001 1,767 11,375 2,085 - - 12.00 10,121 1,520 10,148 1,580 10,222 1,684 10,312 1,769 10,573 2,012 10,988 2,340 11,397 2,641 12.50 9,619 1,719 9,656 1,797 9,750 1,902 9,857 2,005 10,156 2,256 10,608 2,601 11,051 2,914 13.00 9,118 1,924 9,170 2,027 9,287 2,148 9,413 2,258 9,747 2,518 10,244 2,870 10,723 3,200 13.50 8,616 2,130 8,685 2,266 8,828 2,398 8,974 2,510 9,351 2,788 9,888 3,165 10,394 3,519 14.00 8,111 2,341 8,207 2,517 8,379 2,664 8,547 2,792 8,963 3,075 9,538 3,462 10,082 3,837 14.50 7,606 2,571 7,738 2,769 7,941 2,931 8,133 3,073 8,589 3,375 9,207 3,763 9,768 4,141 15.00 7,099 2,806 7,275 3,047 7,513 3,224 7,731 3,370 8,221 3,677 8,882 4,089 9,473 4,491 15.50 6,591 3,060 6,821 3,330 7,097 3,530 7,336 3,679 7,869 4,007 8,565 4,416 9,187 4,842 16.00 6,085 3,325 6,382 3,650 6,687 3,854 6,955 3,983 7,525 4,336 8,266 4,741 8,909 5,190 16.50 5,580 3,609 5,947 3,982 6,298 4,198 6,588 4,363 7,197 4,673 7,965 5,097 8,638 5,540 17.00 5,081 3,917 5,489 4,325 5,856 4,554 6,156 4,717 6,876 5,024 7,683 5,447 8,378 5,903 17.50 4,719 4,266 5,153 4,681 5,501 4,916 5,817 5,078 6,574 5,382 7,409 5,807 8,126 6,288 18.00 4,375 4,622 4,825 5,043 5,153 5,283 5,496 5,452 6,280 5,747 7,145 6,173 7,873 6,675 18.50 4,057 5,002 4,517 5,423 4,832 5,663 5,183 5,837 5,995 6,130 6,888 6,552 7,639 7,051 19.00 3,756 5,376 4,225 5,772 4,561 6,001 4,879 6,163 5,718 6,514 6,632 6,953 7,405 7,428 19.50 3,499 5,819 3,972 6,170 4,325 6,399 4,594 6,561 5,451 6,899 6,395 7,361 7,180 7,828 20.00 3,232 6,339 3,713 6,580 4,090 6,803 4,343 6,965 5,203 7,301 6,169 7,771 6,966 8,251 21.00 2,743 7,372 3,231 7,430 3,606 7,634 3,914 7,791 4,729 8,115 5,722 8,588 6,555 9,066 22.00 2,306 8,398 2,788 8,411 3,171 8,519 3,468 8,652 4,296 8,979 5,319 9,464 6,176 9,879 23.00 1,925 9,414 2,386 9,404 2,755 9,486 3,053 9,583 3,897 9,881 4,935 10,318 5,817 10,754 24.00 1,584 10,424 2,043 10,402 2,407 10,460 2,706 10,542 3,533 10,793 4,583 11,209 5,478 11,620 25.00 1,218 11,427 1,744 11,403 2,097 11,438 2,397 11,503 3,192 11,733 4,268 12,115 5,161 12,486 26.00 1,002 12,430 1,461 12,406 1,831 12,428 2,114 12,480 2,892 12,662 3,963 13,009 4,866 13,385 27.00 834 13,430 1,239 13,410 1,582 13,419 - - 2,618 13,623 3,682 13,941 4,582 14,287 28.00 702 14,430 1,045 14,417 1,368 14,415 - - 2,375 14,575 3,428 14,872 4,321 15,195 29.00 600 15,430 885 15,420 1,196 15,414 - - 2,146 15,544 3,185 15,802 4,085 16,101 30.00 518 16,430 726 16,427 1,026 16,415 - - 1,952 16,520 2,954 16,750 3,848 17,040

Back to Top
ZJM (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - - - 24,481 230 - - 24,629 251 - - - - 10.00 23,832 230 - - 24,099 230 - - 24,234 260 24,629 444 - - 10.50 22,832 230 - - 22,833 230 - - 23,240 289 23,597 580 - - 11.00 21,832 230 - - 22,105 230 - - 22,307 323 22,712 761 - - 11.50 20,833 230 - - 21,403 231 - - 21,595 468 21,804 902 - - 12.00 19,834 230 - - 20,110 263 - - 20,335 607 20,910 1,129 - - 12.50 18,836 230 18,862 230 18,880 295 - - 19,418 822 19,933 1,413 - - 13.00 17,972 236 18,050 259 18,111 327 - - 18,488 1,057 19,029 1,668 19,711 2,440 13.50 16,838 291 16,841 312 17,309 486 - - 17,583 1,295 18,193 2,016 18,874 2,787 14.00 15,838 360 15,842 388 16,287 639 - - 16,683 1,568 17,394 2,386 18,079 3,245 14.50 14,840 453 14,864 488 15,186 791 - - 15,712 1,886 16,554 2,756 17,367 3,651 15.00 13,841 577 13,865 694 14,055 1,072 - - 14,875 2,242 15,754 3,137 16,615 4,096 15.50 12,849 740 13,125 957 13,219 1,399 13,320 1,830 14,051 2,651 14,986 3,583 15,905 4,606 16.00 11,850 957 12,102 1,262 12,201 1,752 12,303 2,225 13,227 3,074 14,271 4,065 15,152 5,103 16.50 10,845 1,239 11,077 1,603 11,286 2,109 11,603 2,660 12,537 3,584 13,569 4,559 14,484 5,621 17.00 9,944 1,628 10,177 1,978 10,339 2,584 10,790 3,142 11,769 4,072 12,894 5,099 13,878 6,199 17.50 8,952 2,024 9,248 2,439 9,438 3,111 10,219 3,684 11,005 4,643 12,253 5,746 13,217 6,765 18.00 7,919 2,476 8,379 2,951 8,785 3,665 9,467 4,251 10,365 5,201 11,471 6,226 12,661 7,329 18.50 7,010 2,970 7,442 3,564 8,139 4,295 8,613 4,863 9,654 5,822 10,906 6,849 12,097 7,974 19.00 6,066 3,538 6,725 4,258 7,451 4,946 8,039 5,495 9,052 6,459 10,355 7,586 11,531 8,613 19.50 5,184 4,153 5,971 4,978 6,750 5,637 7,439 6,196 8,513 7,116 9,784 8,223 11,039 9,253 20.00 4,370 4,852 5,270 5,744 6,130 6,380 6,823 6,874 8,009 7,814 9,426 8,803 10,934 9,891 21.00 3,178 6,691 4,027 7,399 4,961 7,994 5,719 8,418 7,007 9,369 8,315 10,190 9,837 11,312 22.00 2,241 8,673 2,971 9,346 3,966 9,815 4,753 10,121 6,099 10,820 7,554 11,770 9,010 12,718 23.00 1,481 10,667 2,156 11,123 3,124 11,597 3,923 11,974 5,256 12,599 6,692 13,313 8,173 14,205 24.00 927 12,648 1,559 13,016 2,425 13,466 3,200 13,762 4,506 14,324 5,913 15,000 7,508 15,761 25.00 649 14,613 1,076 14,929 1,864 15,332 2,581 15,457 3,850 16,111 5,236 16,733 6,876 17,411 26.00 478 16,633 790 16,892 1,450 17,245 2,062 17,338 3,277 17,915 4,666 18,450 6,238 19,104 27.00 371 18,645 461 18,869 1,057 18,953 1,640 19,339 2,817 19,787 4,116 20,281 5,707 20,787 28.00 297 20,676 407 20,866 788 21,043 1,335 21,106 2,376 21,658 3,714 22,058 5,199 22,535 29.00 247 22,613 367 22,837 629 22,974 1,036 23,029 1,995 23,574 3,263 23,840 4,808 24,339 30.00 230 24,640 323 24,841 438 24,926 798 25,353 1,684 25,516 2,886 25,692 4,390 26,136

Back to Top
ZSH (應用日期 : 11/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - - - 6,627 79 - - - - - - - - 6.50 - - - - 6,400 79 - - - - - - - - 6.75 - - - - 6,133 84 - - - - - - - - 7.00 - - - - 5,910 91 - - - - - - - - 7.25 - - - - 5,661 100 - - - - - - - - 7.50 - - - - 5,431 115 - - - - - - - - 7.75 - - - - 5,181 163 - - - - - - - - 8.00 - - - - 4,940 210 - - - - - - - - 8.25 4,641 184 - - 4,700 259 - - 5,034 668 5,328 1,011 - - 8.50 4,362 220 4,421 221 4,529 327 4,607 465 4,823 772 5,138 1,117 5,309 1,686 8.75 4,133 265 4,171 313 4,242 419 4,383 556 4,629 883 4,957 1,245 5,134 1,836 9.00 3,864 319 3,941 380 4,017 486 4,166 663 4,425 989 4,784 1,368 4,968 1,982 9.25 3,612 387 3,689 464 3,823 591 3,896 761 4,209 1,113 4,610 1,503 4,811 2,115 9.50 3,382 466 3,444 550 3,585 704 3,740 877 4,049 1,247 4,445 1,629 4,656 2,250 9.75 3,119 555 3,239 659 3,397 824 3,511 1,001 3,841 1,376 4,289 1,776 4,502 2,398 10.00 2,877 658 3,010 770 3,107 954 3,342 1,133 3,679 1,511 4,131 1,881 4,351 2,542 10.50 2,381 887 2,577 1,018 2,751 1,232 2,972 1,423 3,358 1,763 3,831 2,172 4,077 2,848 11.00 1,896 1,159 2,163 1,318 2,404 1,545 2,620 1,731 3,060 2,094 3,544 2,478 3,804 3,181 11.50 1,467 1,473 1,791 1,676 2,086 1,888 2,298 2,066 2,764 2,420 3,283 2,803 3,572 3,543 12.00 1,142 1,896 1,429 2,081 1,767 2,291 2,015 2,449 2,504 2,762 3,047 3,155 3,336 3,887 12.50 894 2,390 1,171 2,498 1,512 2,709 1,755 2,806 2,224 3,136 2,808 3,505 3,121 4,268 13.00 678 2,893 918 2,972 1,273 3,131 1,520 3,289 2,003 3,506 2,594 3,884 2,925 4,649 13.50 502 3,391 713 3,416 1,062 3,554 1,315 3,691 1,810 3,923 2,387 4,257 2,725 5,026 14.00 361 3,896 557 3,936 871 4,056 1,130 4,096 1,626 4,331 2,198 4,649 2,555 5,437 14.50 277 4,393 413 4,412 721 4,474 966 4,544 1,449 4,777 2,029 5,045 2,388 5,827 15.00 220 4,893 320 4,893 585 4,962 812 5,013 1,292 5,219 1,867 5,455 2,237 6,236 15.50 178 5,393 224 5,398 486 5,434 686 5,460 1,161 5,647 1,728 5,897 2,087 6,650 16.00 149 5,893 154 5,922 383 5,935 598 5,950 1,042 6,101 1,572 6,334 1,954 7,061 16.50 128 6,393 135 6,393 300 6,432 506 6,450 919 6,580 1,468 6,759 1,829 7,491 17.00 112 6,893 123 6,943 249 6,960 411 6,979 827 7,005 1,332 7,204 1,706 7,910 17.50 99 7,393 113 7,413 195 7,422 - - 732 7,515 1,223 7,658 1,606 8,337 18.00 88 7,893 - - 133 7,893 - - 656 7,997 1,142 8,097 - - 18.50 80 8,393 - - 125 8,393 - - 575 8,467 1,060 8,558 - - 19.00 79 8,893 - - 119 8,893 - - 515 8,967 960 9,019 - - 19.50 - - - - 112 9,393 - - 480 9,465 893 9,496 - - 20.00 - - - - 107 9,893 - - 417 9,893 824 9,983 - - 21.00 - - - - 99 10,893 - - 343 10,893 - - - - 22.00 - - - - 91 11,893 - - 266 11,893 - - - - 23.00 - - - - 85 12,893 - - 218 12,893 - - - - 24.00 - - - - 80 13,893 - - - - - - - - 25.00 - - - - 79 14,893 - - - - - - - - 26.00 - - - - 79 15,893 - - - - - - - - 27.00 - - - - 79 16,893 - - - - - - - -

Back to Top