|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 38,834 296 - - 39,005 296 - - 38,963 333 38,961 414 - -
8.25 37,582 296 - - 38,187 296 - - 38,308 354 38,453 435 - -
8.50 36,332 296 - - 36,938 296 - - 37,061 374 37,210 467 - -
8.75 35,081 296 35,537 296 35,640 296 - - 35,758 394 35,902 506 - -
9.00 33,830 296 34,010 296 34,340 296 - - 34,455 422 34,579 540 34,680 631
9.25 32,578 296 32,714 296 33,195 296 33,322 345 33,406 456 33,543 572 33,664 667
9.50 31,327 296 31,464 296 32,049 314 32,185 365 32,276 488 32,434 603 32,590 721
9.75 30,076 296 30,215 296 30,263 333 30,255 390 30,271 519 30,269 648 30,265 996
10.00 28,824 296 29,420 296 29,553 349 29,639 421 29,731 550 29,895 703 30,050 1,267
10.50 26,320 296 26,782 306 26,904 409 26,981 480 27,045 649 27,193 1,052 27,337 1,845
11.00 23,816 296 23,967 365 24,084 467 24,712 564 24,814 995 25,018 1,565 25,175 2,483
11.50 21,311 365 21,774 430 21,912 570 22,001 669 22,079 1,337 22,253 2,268 22,407 3,193
12.00 18,803 518 18,967 551 19,153 703 19,188 833 19,593 2,096 19,927 3,103 20,432 4,204
12.50 16,294 772 16,467 798 16,532 875 16,506 1,438 17,373 2,884 17,805 4,035 18,390 5,141
13.00 13,798 1,216 14,005 1,228 14,272 1,546 14,536 2,150 15,230 3,964 15,752 5,223 16,972 6,256
13.50 11,252 1,958 11,532 2,007 11,953 2,454 12,198 3,218 13,135 5,257 14,007 6,571 15,300 7,614
14.00 8,727 2,930 9,165 3,142 9,789 3,793 10,389 4,532 11,264 6,601 12,313 8,031 13,793 9,039
14.50 6,191 4,078 6,889 4,529 7,754 5,392 8,498 6,108 9,623 8,222 10,899 9,452 12,372 10,662
15.00 4,189 6,035 4,970 6,521 5,995 7,201 6,887 7,880 8,120 10,042 9,493 11,298 11,042 12,272
15.50 2,982 8,607 3,370 8,805 4,470 9,299 5,457 9,864 6,763 11,959 8,125 13,125 9,849 14,081
16.00 2,034 11,107 2,269 11,182 3,243 11,489 4,265 12,006 5,658 13,822 7,083 15,074 8,627 15,936
16.50 1,338 13,607 1,391 13,607 2,227 13,792 3,175 14,089 4,612 16,151 6,171 17,113 7,648 17,969
17.00 915 16,107 973 16,107 1,644 16,292 2,342 16,496 3,724 18,373 5,248 19,243 6,725 20,105
17.50 663 18,624 752 18,739 1,000 18,842 1,837 18,939 3,043 20,643 4,385 21,463 5,943 22,138
18.00 507 21,107 641 21,107 859 21,107 1,299 21,107 2,400 22,917 3,699 23,670 5,201 24,405
18.50 406 23,607 560 23,607 754 23,607 914 23,793 1,811 25,310 3,115 25,977 4,697 26,487
19.00 335 26,107 499 26,107 673 26,107 817 26,107 1,510 27,668 2,641 28,325 4,058 28,715
19.50 296 28,607 451 28,866 609 28,988 741 29,083 1,205 30,123 2,221 30,593 3,575 31,140
20.00 296 31,107 414 31,107 558 31,107 679 31,107 853 32,351 1,811 33,085 3,108 33,488
21.00 296 36,107 357 36,107 480 36,107 584 36,107 748 37,410 1,250 37,731 2,287 38,147
22.00 296 41,107 317 41,107 426 41,107 516 41,266 657 42,279 870 42,725 1,793 42,912
23.00 - - - - 385 46,107 - - - - - - - -
24.00 - - - - 353 51,107 - - - - - - - -
25.00 - - - - 327 56,107 - - - - - - - -
26.00 - - - - 306 61,107 - - - - - - - -
AAC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 25,826 276 - - - - - - - -
20.00 25,239 276 - - 25,335 276 - - 25,538 296 25,959 626 - -
21.00 24,214 276 - - 24,354 276 - - 24,659 366 25,018 781 - -
22.00 23,246 276 - - 23,345 276 - - 23,606 472 24,097 1,000 - -
23.00 22,328 276 - - 22,516 276 - - 22,865 635 23,144 1,198 - -
24.00 21,214 276 - - 21,299 276 - - 21,765 821 22,418 1,454 - -
25.00 20,215 294 - - 20,288 383 - - 20,817 1,001 21,554 1,739 - -
26.00 19,319 374 - - 19,524 584 - - 19,867 1,277 20,695 2,065 - -
27.00 18,239 479 18,320 504 18,361 742 - - 18,991 1,531 19,894 2,413 20,375 3,157
28.00 17,308 617 17,450 702 17,634 984 - - 18,065 1,876 19,087 2,798 19,596 3,579
29.00 16,219 801 16,331 979 16,383 1,213 - - 17,163 2,208 18,208 3,272 18,862 4,012
30.00 15,216 1,031 15,286 1,251 15,477 1,520 15,919 1,761 16,367 2,628 17,393 3,641 18,279 4,501
31.00 14,217 1,317 14,289 1,571 14,535 1,866 15,099 2,122 15,583 3,045 16,755 4,128 17,524 5,018
32.00 13,213 1,655 13,313 1,926 13,604 2,249 14,213 2,526 14,737 3,521 16,016 4,636 16,856 5,506
33.00 12,221 2,031 12,334 2,322 12,716 2,676 13,085 3,016 13,948 4,015 15,175 5,129 16,155 6,066
34.00 11,210 2,433 11,440 2,770 11,902 3,137 12,292 3,495 13,315 4,542 14,692 5,707 15,576 6,649
35.00 10,210 2,844 10,559 3,252 11,045 3,641 11,728 4,067 12,594 5,116 13,857 6,284 14,933 7,211
36.00 9,190 3,280 9,631 3,781 10,231 4,187 10,957 4,639 11,910 5,679 13,333 6,846 14,371 7,811
37.00 8,178 3,751 8,753 4,347 9,474 4,758 10,221 5,277 11,267 6,326 12,775 7,505 13,750 8,467
38.00 7,151 4,276 7,933 4,968 8,698 5,388 9,357 5,935 10,732 6,964 12,043 8,143 13,220 9,106
39.00 6,118 4,867 7,158 5,633 8,007 6,101 8,708 6,670 9,898 7,629 11,642 8,772 12,677 9,745
40.00 5,402 5,555 6,422 6,342 7,373 6,893 8,098 7,415 9,519 8,348 11,087 9,488 12,194 10,427
41.00 4,776 6,320 5,732 7,090 6,762 7,685 7,521 8,191 8,841 9,030 10,494 10,190 11,716 11,130
42.00 4,209 7,299 5,113 7,848 6,184 8,437 6,988 8,970 8,352 9,850 10,038 10,892 11,228 11,843
43.00 3,697 8,329 4,586 8,793 5,653 9,365 6,459 9,815 7,866 10,651 9,600 11,686 10,752 12,551
44.00 3,228 9,351 4,075 9,687 5,115 10,185 5,945 10,506 7,297 11,404 9,081 12,407 10,310 13,289
45.00 2,800 10,363 3,610 10,631 4,627 11,130 5,457 11,593 6,946 12,109 8,676 13,202 9,741 14,077
46.00 2,400 11,400 3,185 11,600 4,169 11,890 5,009 12,417 6,426 13,036 8,278 14,112 9,510 14,882
47.00 2,018 12,403 2,803 12,544 3,744 12,964 4,593 13,283 6,017 13,799 7,748 14,851 8,969 15,678
48.00 1,664 13,406 2,446 13,429 3,353 13,889 4,197 14,050 5,641 14,717 7,372 15,614 8,561 16,435
49.00 1,383 14,406 2,129 14,452 3,004 14,788 3,836 15,117 5,271 15,675 7,005 16,447 8,218 17,276
50.00 1,151 15,392 1,859 15,559 2,681 15,754 3,451 16,051 4,923 16,596 6,657 17,295 7,899 18,127
52.50 746 17,890 1,277 17,962 1,987 18,148 2,724 18,354 4,141 18,699 5,863 19,505 7,218 20,198
55.00 511 20,406 - - 1,453 20,581 - - 3,483 21,072 5,151 21,730 - -
57.50 369 22,913 - - 1,050 23,032 - - 2,920 23,448 4,533 24,016 - -
60.00 278 25,406 - - 756 25,448 - - 2,426 25,970 3,972 26,287 - -
62.50 276 27,906 - - 570 27,906 - - 2,059 28,081 3,492 28,628 - -
65.00 276 30,406 - - 431 30,406 - - 1,702 30,439 3,049 31,004 - -
67.50 - - - - 286 32,958 - - 1,405 33,091 2,686 33,365 - -
70.00 - - - - 276 35,406 - - 1,180 35,439 2,352 35,693 - -
72.50 - - - - 276 37,906 - - 977 37,906 2,052 38,115 - -
75.00 - - - - 276 40,406 - - 800 40,406 1,837 40,564 - -
77.50 - - - - 276 42,906 - - 693 42,906 1,617 42,997 - -
80.00 - - - - 276 45,406 - - 584 45,406 - - - -
ACC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 7,685 70 - - - - - - - -
12.00 - - - - 7,435 70 - - - - - - - -
12.50 - - - - 7,185 70 - - - - - - - -
13.00 - - - - 6,936 70 - - - - - - - -
13.50 - - - - 6,686 70 - - - - - - - -
14.00 - - - - 6,446 70 - - - - - - - -
14.50 6,167 70 6,198 70 6,206 70 - - 6,223 70 6,338 133 6,345 239
15.00 5,917 70 5,937 70 5,940 70 - - 5,973 72 6,090 162 6,111 297
15.50 5,677 70 5,711 70 5,746 70 5,756 70 5,768 105 5,882 209 5,900 353
16.00 5,417 70 5,430 71 5,487 71 5,496 71 5,506 141 5,616 251 5,652 426
16.50 5,167 78 5,180 84 5,249 84 5,261 104 5,275 188 5,385 307 5,432 503
17.00 4,920 92 4,943 100 4,951 100 4,956 138 5,101 233 5,214 363 5,244 590
17.50 4,667 114 4,709 120 4,774 159 4,789 189 4,810 281 4,959 435 5,073 687
18.00 4,429 140 4,465 147 4,489 199 4,501 233 4,544 348 4,727 524 4,840 785
18.50 4,168 175 4,186 201 4,239 252 4,251 306 4,401 427 4,570 602 4,620 887
19.00 3,920 219 3,962 257 4,000 317 4,042 378 4,165 511 4,300 706 4,421 1,006
19.50 3,680 274 3,714 328 3,783 392 3,803 455 3,956 604 4,060 798 4,219 1,112
20.00 3,425 342 3,459 408 3,527 475 3,622 560 3,662 705 3,882 915 4,022 1,234
21.00 2,920 522 3,003 595 3,099 671 3,204 784 3,327 947 3,500 1,147 3,643 1,504
22.00 2,418 733 2,496 825 2,630 919 2,792 1,049 2,887 1,223 3,156 1,430 3,285 1,804
23.00 1,907 980 2,068 1,103 2,233 1,221 2,368 1,358 2,566 1,513 2,832 1,731 2,962 2,121
24.00 1,459 1,288 1,674 1,436 1,874 1,576 2,013 1,707 2,241 1,845 2,525 2,060 2,617 2,461
25.00 1,137 1,665 1,328 1,814 1,550 1,974 1,714 2,084 1,944 2,205 2,249 2,408 2,340 2,823
26.00 867 2,149 1,043 2,258 1,284 2,394 1,420 2,490 1,649 2,621 1,989 2,786 2,094 3,187
27.00 641 2,654 808 2,728 1,027 2,792 1,206 2,866 1,434 3,039 1,752 3,198 1,850 3,582
28.00 452 3,158 607 3,188 814 3,259 995 3,307 1,219 3,446 1,543 3,627 1,675 3,977
29.00 309 3,661 452 3,702 638 3,744 803 3,780 1,041 3,906 1,349 4,056 1,475 4,379
30.00 221 4,162 334 4,200 492 4,234 652 4,251 880 4,350 1,197 4,487 1,290 4,797
31.00 164 4,665 240 4,664 372 4,680 523 4,744 737 4,810 1,039 4,909 1,143 5,216
32.00 126 5,163 165 5,175 287 5,225 410 5,238 605 5,329 900 5,376 1,009 5,635
33.00 100 5,665 111 5,684 215 5,718 331 5,731 509 5,807 779 5,843 880 6,060
34.00 - - - - 157 6,196 - - - - - - - -
35.00 - - - - 120 6,708 - - - - - - - -
AIA (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,920 286 - - 37,184 286 - - 37,301 286 37,421 286 - -
39.00 35,898 286 - - 35,975 286 - - 36,000 286 36,041 286 - -
40.00 34,898 286 34,951 286 34,974 286 - - 34,986 286 35,027 286 - -
41.00 33,898 286 34,040 286 34,306 286 - - 34,479 286 34,631 387 - -
42.00 32,915 286 33,050 286 33,084 286 - - 33,182 286 33,282 495 - -
43.00 31,900 286 32,070 286 32,109 286 - - 32,222 339 32,324 587 - -
44.00 30,900 286 31,060 286 31,098 286 - - 31,208 434 31,310 730 31,843 1,590
45.00 30,100 286 30,315 286 30,409 286 30,479 286 30,625 522 30,783 878 30,994 1,782
46.00 28,917 286 28,961 286 29,161 286 29,205 286 29,880 651 30,076 1,023 30,171 2,045
47.00 27,917 286 28,062 286 28,099 286 28,137 286 28,585 794 28,746 1,215 29,909 2,318
48.00 26,935 286 27,072 286 27,113 286 27,158 286 27,235 896 27,537 1,420 29,012 2,576
49.00 26,045 286 26,242 286 26,331 286 26,404 409 26,545 1,079 26,978 1,674 28,053 2,876
50.00 25,027 286 25,214 286 25,298 364 25,370 577 26,061 1,282 26,277 1,948 26,850 3,201
52.50 22,500 286 22,678 373 22,759 632 22,827 937 23,627 1,888 23,884 2,710 25,320 4,062
55.00 19,978 456 20,151 687 20,231 1,072 20,582 1,516 20,777 2,654 21,613 3,641 23,514 5,101
57.50 17,414 786 17,680 1,172 18,117 1,750 18,249 2,303 18,647 3,586 19,824 4,705 20,911 6,230
60.00 14,910 1,374 15,264 1,857 15,396 2,666 15,502 3,299 16,847 4,608 18,370 5,947 19,201 7,322
62.50 12,405 2,283 13,064 2,769 13,273 3,783 13,538 4,512 14,710 5,804 16,250 7,195 18,019 8,700
65.00 9,901 3,353 10,566 3,921 11,295 5,138 11,824 5,930 13,259 7,181 14,864 8,577 16,571 10,102
67.50 7,382 4,591 8,510 5,404 9,303 6,771 10,062 7,479 11,679 8,723 13,687 10,161 15,104 11,639
70.00 5,285 6,213 6,607 7,311 7,646 8,617 8,530 9,252 10,209 10,447 12,335 11,830 13,828 13,256
72.50 3,977 8,648 5,155 9,458 6,309 10,645 7,228 11,199 8,930 12,287 11,102 13,561 12,654 15,050
75.00 2,905 11,167 3,997 11,697 5,181 12,759 6,205 13,566 7,830 13,996 10,020 15,427 11,574 16,845
77.50 2,030 13,671 3,077 14,047 4,270 15,219 5,322 15,780 6,765 16,142 8,947 17,877 10,579 18,845
80.00 1,362 16,230 2,391 16,648 3,515 17,533 4,554 18,126 5,816 18,626 8,130 19,833 9,706 21,160
82.50 917 18,762 1,864 19,125 2,903 19,836 3,936 20,362 5,017 20,675 7,051 21,835 8,925 23,093
85.00 633 21,300 1,445 21,531 2,393 21,748 3,435 22,519 4,248 23,171 6,549 24,189 8,159 25,078
87.50 426 23,680 1,148 23,892 1,994 24,812 2,969 24,985 3,688 25,249 5,860 26,451 7,549 27,514
90.00 286 26,376 926 26,683 1,681 26,923 2,635 27,471 3,102 27,713 5,270 28,766 6,941 29,636
92.50 286 28,680 750 28,921 1,423 29,566 2,316 29,677 2,709 29,883 4,736 30,695 6,377 31,847
95.00 286 31,184 621 31,781 1,200 32,402 2,053 32,673 2,392 32,922 4,212 33,497 5,912 34,138
97.50 286 33,684 538 33,699 1,045 34,451 1,844 34,560 2,174 34,725 3,824 35,775 5,477 36,027
100.00 286 36,540 421 36,887 890 37,140 1,646 37,438 1,979 37,657 3,456 37,927 5,065 38,217
102.50 286 38,684 348 39,402 780 39,639 1,511 39,919 1,786 40,140 3,071 40,523 4,668 40,819
105.00 - - - - 669 41,673 - - - - - - - -
107.50 - - - - 600 43,994 - - - - - - - -
110.00 - - - - 535 46,523 - - - - - - - -
AIR (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,781 70 - - - - - - - -
2.20 - - - - 7,581 70 - - - - - - - -
2.30 - - - - 7,381 70 - - - - - - - -
2.40 - - - - 7,180 70 - - - - - - - -
2.50 - - - - 6,980 70 - - - - - - - -
2.60 - - - - 6,780 70 - - - - - - - -
2.70 - - - - 6,580 70 - - - - - - - -
2.80 - - - - 6,380 71 - - - - - - - -
2.90 - - - - 6,180 75 - - - - - - - -
3.00 - - - - 5,978 79 - - - - - - - -
3.10 - - - - 5,784 85 - - - - - - - -
3.20 - - - - 5,578 89 - - - - - - - -
3.30 5,361 70 - - 5,404 93 - - 5,538 125 5,677 256 - -
3.40 5,161 70 - - 5,204 97 - - 5,361 133 5,501 304 - -
3.50 4,961 70 - - 5,005 102 - - 5,162 141 5,302 359 - -
3.60 4,761 78 - - 4,805 109 - - 4,985 207 5,149 407 - -
3.70 4,562 85 4,612 94 4,625 117 - - 4,807 262 4,950 487 - -
3.80 4,362 95 4,394 103 4,445 125 - - 4,629 323 4,817 535 - -
3.90 4,162 105 4,178 114 4,226 131 - - 4,451 369 4,638 615 - -
4.00 3,962 119 3,978 127 4,026 145 - - 4,271 457 4,482 657 - -
4.10 3,762 135 3,778 145 3,845 156 - - 4,113 505 4,323 760 - -
4.20 3,562 155 3,594 162 3,664 226 3,757 379 3,933 585 4,186 838 4,417 1,070
4.30 3,362 179 3,394 186 3,481 287 3,594 431 3,771 662 4,026 902 4,258 1,174
4.40 3,162 208 3,208 214 3,297 387 3,412 517 3,610 740 3,886 998 4,139 1,266
4.50 2,962 243 3,008 284 3,113 439 3,248 597 3,447 810 3,725 1,103 3,999 1,372
4.60 2,762 288 2,820 351 2,962 529 3,081 677 3,302 914 3,602 1,210 3,878 1,458
4.70 2,561 341 2,632 419 2,760 613 2,914 758 3,138 1,011 3,459 1,295 3,737 1,576
4.80 2,361 404 2,416 509 2,605 697 2,745 861 2,992 1,102 3,335 1,420 3,634 1,662
4.90 2,161 476 2,280 580 2,433 806 2,576 961 2,862 1,227 3,190 1,527 3,511 1,768
5.00 1,961 566 2,101 689 2,294 887 2,441 1,065 2,732 1,336 3,062 1,632 3,406 1,875
5.25 1,461 800 1,691 967 1,921 1,202 2,096 1,383 2,398 1,640 2,759 1,907 3,110 2,179
5.50 1,038 1,120 1,314 1,319 1,589 1,539 1,777 1,707 2,076 1,952 2,510 2,207 2,869 2,477
5.75 743 1,568 994 1,737 1,284 1,901 1,488 2,059 1,803 2,311 2,253 2,548 2,621 2,826
6.00 530 2,073 753 2,161 1,031 2,321 1,251 2,453 1,563 2,665 2,032 2,940 2,410 3,165
6.25 359 2,578 526 2,613 842 2,780 1,054 2,856 1,406 3,076 1,825 3,306 2,193 3,545
6.50 259 3,078 396 3,109 676 3,201 875 3,306 1,198 3,486 1,635 3,708 2,014 3,910
6.75 196 3,578 262 3,600 536 3,676 718 3,764 1,058 3,914 1,463 4,111 1,830 4,313
7.00 156 4,078 171 4,089 428 4,146 586 4,213 886 4,358 1,310 4,543 1,689 4,746
7.25 130 4,578 153 4,604 314 4,617 485 4,685 766 4,832 1,179 4,975 1,545 5,137
7.50 111 5,078 139 5,092 242 5,118 379 5,152 677 5,294 1,045 5,381 1,423 5,585
7.75 97 5,578 127 5,578 162 5,601 312 5,652 585 5,738 934 5,901 1,296 6,010
8.00 87 6,078 119 6,078 150 6,134 243 6,152 489 6,177 819 6,345 1,195 6,469
8.25 78 6,578 111 6,578 141 6,578 164 6,632 431 6,676 736 6,778 1,092 6,906
ALB (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 38,743 357 - - 38,746 357 - - - -
57.50 - - - - - - - - 37,861 357 - - 38,028 362 - - - -
60.00 - - - - - - - - 36,101 357 - - 37,274 367 - - - -
62.50 - - - - - - - - 34,855 357 - - 36,009 372 - - - -
65.00 - - 33,518 357 - - - - 34,155 357 - - 34,654 512 34,970 1,321 - -
67.50 - - 32,267 357 - - - - 32,370 357 - - 32,954 643 33,992 1,605 - -
70.00 - - 31,019 357 - - - - 31,211 357 - - 31,751 848 32,407 1,902 - -
72.50 - - 29,916 357 - - - - 30,223 357 - - 31,079 1,044 31,352 2,270 - -
75.00 - - 28,519 357 - - - - 29,187 362 - - 29,417 1,315 30,608 2,615 - -
77.50 - - 27,270 357 - - - - 27,811 432 - - 28,270 1,606 29,455 2,958 - -
80.00 - - 26,020 394 - - 26,074 426 26,492 588 26,587 973 26,785 1,951 28,038 3,406 29,290 4,362
82.50 24,760 447 24,771 510 - - 24,833 540 25,417 782 25,685 1,235 26,445 2,306 27,339 3,834 28,217 4,961
85.00 23,510 602 23,529 663 - - 23,595 753 24,269 1,036 24,391 1,567 25,103 2,744 26,072 4,373 27,334 5,405
87.50 22,261 806 22,271 862 - - 22,394 1,018 22,568 1,322 22,783 1,909 23,976 3,173 25,117 4,893 26,270 5,989
90.00 21,011 1,078 21,021 1,123 - - 21,127 1,340 21,297 1,663 21,659 2,338 22,835 3,699 24,648 5,416 25,254 6,620
92.50 19,761 1,420 19,772 1,450 19,891 1,453 20,095 1,700 20,328 2,039 21,060 2,797 21,752 4,195 23,355 6,042 24,587 7,220
95.00 18,511 1,828 18,522 1,845 18,527 1,847 18,690 2,111 19,199 2,470 19,547 3,317 20,638 4,714 22,633 6,668 23,434 7,839
97.50 17,261 2,292 17,272 2,296 17,277 2,296 17,493 2,567 17,682 2,952 18,489 3,842 19,498 5,311 21,606 7,292 22,769 8,525
100.00 16,011 2,783 16,024 2,783 16,029 2,783 16,309 3,075 16,632 3,534 17,319 4,425 18,686 5,914 20,495 7,970 22,023 9,324
102.50 14,719 3,280 14,778 3,280 14,797 3,290 14,993 3,623 15,751 4,116 16,489 5,039 17,632 6,615 20,030 8,694 21,290 9,969
105.00 13,516 3,779 13,521 3,789 13,526 3,807 13,941 4,204 14,577 4,775 15,563 5,762 17,115 7,322 19,105 9,407 20,445 10,665
107.50 12,256 4,281 12,267 4,312 12,271 4,348 12,878 4,848 13,768 5,525 14,821 6,461 15,946 8,033 18,184 10,118 19,841 11,468
110.00 10,998 4,801 11,008 4,867 11,013 4,930 11,722 5,540 12,638 6,342 13,637 7,271 15,274 8,836 17,471 10,937 19,121 12,269
112.50 9,716 5,365 9,724 5,483 9,745 5,561 10,677 6,294 11,849 7,151 12,833 8,069 14,687 9,655 16,787 11,737 18,257 13,063
115.00 8,405 6,018 8,430 6,186 8,489 6,295 9,716 7,112 10,949 8,099 11,899 8,958 13,980 10,459 16,117 12,526 17,458 13,853
117.50 7,061 6,808 7,255 7,004 7,382 7,130 8,763 8,013 10,066 9,029 11,252 9,885 13,217 11,407 15,585 13,352 17,032 14,700
120.00 6,268 7,921 6,457 7,935 6,573 8,055 7,888 9,077 9,299 10,039 10,454 10,821 12,460 12,299 15,319 14,232 16,485 15,575
122.50 5,583 9,257 5,739 9,238 5,850 9,259 7,089 10,141 8,553 11,021 9,724 11,851 11,822 13,214 14,336 15,107 15,874 16,456
125.00 4,992 10,544 5,096 10,528 5,184 10,538 6,306 11,271 7,844 12,090 9,112 12,797 11,215 14,174 13,663 15,987 15,262 17,316
127.50 4,457 11,802 4,516 11,801 4,578 11,806 5,555 12,397 7,145 13,167 8,448 13,856 10,597 15,145 13,138 16,861 14,673 18,211
130.00 3,946 13,063 3,981 13,062 4,020 13,069 4,872 13,564 6,487 14,276 7,817 14,907 10,000 16,226 12,551 17,817 14,161 19,127
132.50 3,444 14,293 3,468 14,319 3,497 14,328 4,262 14,738 5,875 15,146 7,218 15,993 9,419 17,201 12,038 18,872 13,654 20,265
135.00 2,950 15,606 2,969 15,576 2,997 15,588 3,752 15,951 5,306 16,515 6,654 16,853 8,874 18,234 11,521 19,689 13,148 21,152
137.50 2,474 16,818 2,494 16,834 2,535 16,841 3,283 17,163 4,783 17,348 6,131 18,280 8,348 19,311 11,131 20,805 12,619 22,107
140.00 - - 2,071 18,106 - - 2,853 18,370 4,292 18,786 5,629 19,151 7,856 20,324 10,719 21,757 12,095 23,079
142.50 - - 1,708 19,356 - - 2,476 19,601 3,850 20,049 5,169 20,538 7,380 21,282 10,307 22,986 11,679 24,127
145.00 - - 1,405 20,594 - - 2,128 20,702 3,434 21,239 4,736 21,711 6,935 22,532 9,871 23,617 11,268 25,196
147.50 - - 1,159 21,843 - - 1,821 21,919 3,057 22,004 4,335 22,906 6,509 23,731 9,526 25,346 10,848 26,212
150.00 - - 959 23,152 - - 1,542 23,372 2,717 23,694 3,962 23,833 6,103 24,956 9,116 25,860 10,410 27,237
152.50 - - 801 24,356 - - 1,310 24,456 2,420 24,584 3,608 25,202 5,721 26,118 8,714 27,086 9,977 28,066
155.00 - - 673 25,663 - - 1,102 25,877 2,143 26,020 3,287 26,474 5,361 26,891 8,334 28,440 9,586 29,211
157.50 - - 571 26,920 - - 918 27,201 1,889 27,430 2,992 27,583 5,021 28,031 7,965 29,277 9,271 30,707
160.00 - - 489 28,127 - - 764 28,274 1,662 28,580 2,728 28,889 4,699 29,447 7,615 30,606 8,921 31,584
162.50 - - 421 29,397 - - 651 29,569 1,468 29,906 2,468 30,062 4,399 30,759 7,279 31,829 8,572 32,514
165.00 - - 366 30,607 - - 545 30,696 1,292 30,780 2,247 31,112 4,113 31,965 6,954 32,316 8,221 33,629
167.50 - - 357 31,863 - - 440 31,975 1,135 32,076 2,036 32,283 3,840 32,584 6,559 33,839 7,880 34,707
170.00 - - 357 33,118 - - 357 33,230 1,001 33,569 1,835 33,680 3,583 34,403 6,259 34,861 7,567 35,805
172.50 - - 357 34,469 - - 357 34,725 861 34,888 1,665 34,999 3,345 35,238 6,065 36,464 7,299 36,861
175.00 - - 357 35,676 - - 357 35,863 750 35,987 1,490 36,104 3,124 36,934 5,792 37,292 7,032 38,003
177.50 - - - - - - 357 36,856 679 36,954 1,354 37,578 2,913 37,936 5,452 38,673 6,764 39,139
180.00 - - - - - - 357 38,284 607 38,444 1,215 38,690 2,722 38,908 5,279 39,567 6,496 40,301
182.50 - - - - - - 357 39,718 534 39,999 - - 2,528 40,363 4,971 40,951 6,246 41,432
185.00 - - - - - - 357 40,888 459 41,249 - - 2,359 41,606 4,754 41,957 5,968 42,540
187.50 - - - - - - 357 42,236 375 42,400 - - 2,203 42,750 4,534 43,025 5,646 43,668
190.00 - - - - - - 357 43,329 357 43,455 - - 2,043 43,849 4,331 44,256 5,513 44,802
192.50 - - - - - - 357 44,438 357 44,514 - - 1,916 45,144 4,135 45,446 - -
195.00 - - - - - - 357 45,687 357 45,759 - - 1,786 46,633 3,947 46,918 - -
197.50 - - - - - - 357 46,941 357 47,012 - - 1,651 47,788 3,757 48,114 - -
200.00 - - - - - - 357 48,431 357 48,550 - - 1,536 48,852 3,587 49,143 - -
205.00 - - - - - - - - 357 50,606 - - 1,317 50,606 3,276 51,049 - -
210.00 - - - - - - - - 357 53,106 - - 1,139 53,106 2,982 53,886 - -
215.00 - - - - - - - - 357 55,606 - - 1,011 55,954 2,706 56,149 - -
220.00 - - - - - - - - 357 58,106 - - 879 58,455 2,467 58,957 - -
ALC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 7,595 83 - - 7,679 83 - - 7,702 118 7,783 141 - -
3.00 7,395 83 - - 7,479 85 - - 7,503 123 7,553 147 - -
3.10 7,195 83 - - 7,279 90 - - 7,304 129 7,356 156 - -
3.20 6,995 83 - - 7,139 95 - - 7,181 135 7,212 167 - -
3.30 6,795 83 6,808 83 6,859 102 - - 6,907 143 6,960 175 - -
3.40 6,603 83 6,627 86 6,659 107 - - 6,707 151 6,791 247 - -
3.50 6,403 83 6,427 91 6,459 111 - - 6,532 160 6,616 314 - -
3.60 6,203 83 6,244 95 6,259 117 - - 6,333 168 6,445 365 - -
3.70 6,002 85 6,027 99 6,059 122 - - 6,133 176 6,220 431 6,488 650
3.80 5,794 91 5,808 103 5,860 130 - - 5,935 252 6,079 481 6,312 701
3.90 5,591 99 5,608 110 5,636 138 - - 5,764 315 5,904 531 6,136 781
4.00 5,391 110 5,408 119 5,540 146 - - 5,588 379 5,748 625 5,981 859
4.10 5,191 121 5,208 130 5,282 154 - - 5,388 468 5,603 674 5,826 931
4.20 4,991 135 5,043 145 5,102 164 5,119 254 5,215 529 5,447 754 5,677 1,013
4.30 4,791 150 4,859 159 4,922 176 4,942 322 5,060 584 5,269 837 5,521 1,092
4.40 4,591 170 4,643 179 4,722 252 4,742 384 4,883 632 5,115 917 5,366 1,164
4.50 4,391 191 4,458 200 4,502 319 4,543 440 4,703 722 4,977 995 5,233 1,252
4.60 4,191 216 4,258 226 4,339 381 4,364 503 4,547 803 4,821 1,070 5,098 1,334
4.70 3,991 248 4,072 256 4,156 443 4,184 586 4,391 882 4,687 1,170 4,952 1,439
4.80 3,792 286 3,871 329 3,974 500 4,004 650 4,227 963 4,532 1,275 4,817 1,552
4.90 3,592 328 3,684 399 3,790 561 3,860 734 4,064 1,067 4,380 1,376 4,704 1,639
5.00 3,392 377 3,426 467 3,554 654 3,696 847 3,907 1,147 4,240 1,461 4,569 1,753
5.25 2,892 538 3,034 673 3,252 898 3,371 1,074 3,547 1,431 3,920 1,745 4,246 2,044
5.50 2,391 756 2,562 918 2,770 1,159 3,000 1,371 3,206 1,696 3,623 2,036 3,981 2,335
5.75 1,894 1,015 2,199 1,220 2,431 1,477 2,620 1,693 2,935 2,012 3,337 2,358 3,705 2,649
6.00 1,477 1,310 1,848 1,568 2,122 1,840 2,323 2,038 2,648 2,353 3,072 2,666 3,460 2,970
6.25 1,147 1,702 1,524 1,977 1,844 2,222 2,037 2,406 2,384 2,711 2,813 3,027 3,224 3,306
6.50 880 2,185 1,228 2,413 1,578 2,625 1,828 2,794 2,138 3,089 2,586 3,370 2,993 3,658
6.75 661 2,683 994 2,857 1,349 3,027 1,590 3,203 1,927 3,486 2,367 3,764 2,799 4,028
7.00 464 3,183 778 3,294 1,138 3,485 1,393 3,627 1,716 3,908 2,166 4,164 2,605 4,433
7.25 352 3,684 618 3,779 945 3,936 1,190 4,055 1,530 4,327 1,983 4,580 2,408 4,825
7.50 275 4,187 495 4,246 773 4,398 1,034 4,499 1,363 4,774 1,827 4,996 2,259 5,236
7.75 222 4,687 365 4,736 664 4,854 870 4,970 1,187 5,204 1,665 5,424 2,107 5,631
8.00 184 5,187 282 5,214 553 5,344 769 5,446 1,059 5,671 1,513 5,863 1,953 6,060
8.25 - - - - 436 5,796 - - - - - - - -
8.50 - - - - 361 6,299 - - - - - - - -
8.75 - - - - 284 6,834 - - - - - - - -
9.00 - - - - 195 7,251 - - - - - - - -
ALH (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,993 89 - - - - - - - -
1.95 - - - - 6,893 89 - - - - - - - -
2.00 - - - - 6,793 89 - - - - - - - -
2.10 - - - - 6,593 89 - - - - - - - -
2.20 - - - - 6,393 89 - - - - - - - -
2.30 - - - - 6,193 90 - - 6,217 101 - - - -
2.40 - - - - 5,993 98 - - 6,017 105 - - - -
2.50 - - - - 5,793 109 - - 5,840 113 - - - -
2.60 - - - - 5,595 119 - - 5,640 121 - - - -
2.70 - - - - 5,395 133 - - 5,460 183 - - - -
2.80 - - - - 5,195 147 - - 5,260 239 - - - -
2.90 - - - - 4,999 164 - - 5,079 295 - - - -
3.00 4,777 175 - - 4,809 184 - - 4,897 379 5,033 571 - -
3.10 4,577 200 - - 4,608 210 - - 4,715 435 4,871 644 - -
3.20 4,377 231 - - 4,395 239 - - 4,567 483 4,727 718 - -
3.30 4,177 266 4,189 272 4,221 311 4,229 399 4,365 560 4,581 797 4,767 996
3.40 3,979 305 3,997 311 4,008 379 4,044 459 4,199 644 4,397 892 4,603 1,091
3.50 3,779 353 3,816 357 3,832 445 3,873 516 4,013 694 4,251 988 4,477 1,195
3.60 3,579 408 3,591 439 3,656 513 3,747 602 3,844 801 4,103 1,066 4,332 1,283
3.70 3,379 469 3,403 518 3,429 604 3,512 684 3,692 880 3,992 1,185 4,205 1,389
3.80 3,179 538 3,193 598 3,263 693 3,354 769 3,538 983 3,841 1,291 4,077 1,507
3.90 2,979 613 2,999 678 3,084 783 3,178 853 3,402 1,103 3,692 1,374 3,948 1,608
4.00 2,779 691 2,812 777 2,919 857 3,032 958 3,246 1,207 3,540 1,516 3,819 1,734
4.10 2,573 771 2,624 862 2,752 982 2,871 1,061 3,107 1,354 3,426 1,640 3,688 1,859
4.20 2,373 863 2,447 975 2,584 1,090 2,724 1,182 2,986 1,443 3,311 1,751 3,596 1,989
4.30 2,166 955 2,268 1,089 2,431 1,212 2,578 1,306 2,846 1,607 3,195 1,895 3,503 2,127
4.40 1,964 1,046 2,089 1,216 2,277 1,336 2,447 1,450 2,723 1,729 3,078 2,024 3,371 2,253
4.50 1,754 1,162 1,935 1,343 2,138 1,473 2,298 1,593 2,619 1,855 2,980 2,149 3,298 2,397
4.60 1,559 1,290 1,766 1,470 1,999 1,609 2,202 1,737 2,494 2,012 2,862 2,275 3,223 2,523
4.70 1,407 1,418 1,613 1,610 1,858 1,748 2,050 1,899 2,389 2,155 2,784 2,434 3,108 2,688
4.80 1,279 1,570 1,490 1,762 1,736 1,897 1,936 2,051 2,262 2,314 2,665 2,596 2,992 2,832
4.90 1,164 1,738 1,367 1,926 1,612 2,057 1,820 2,210 2,155 2,458 2,563 2,740 2,896 2,976
5.00 1,060 1,946 1,259 2,078 1,508 2,234 1,724 2,365 2,069 2,617 2,463 2,900 2,842 3,118
5.25 826 2,459 1,018 2,523 1,260 2,659 1,496 2,785 1,884 3,014 2,294 3,296 2,685 3,502
5.50 627 2,963 797 3,014 1,032 3,118 1,263 3,219 1,676 3,434 2,102 3,705 2,481 3,927
5.75 480 3,466 621 3,500 826 3,590 1,076 3,681 1,463 3,873 1,906 4,121 2,297 4,337
6.00 373 3,968 474 3,999 677 4,064 885 4,143 1,295 4,313 1,732 4,545 2,110 4,753
6.25 299 4,474 368 4,495 524 4,548 749 4,610 1,123 4,766 1,577 4,987 1,966 5,192
6.50 246 4,970 263 5,006 451 5,034 648 5,104 1,006 5,227 1,421 5,434 1,821 5,620
6.75 208 5,480 224 5,503 331 5,548 544 5,584 886 5,707 1,288 5,900 1,673 6,051
7.00 179 5,976 196 5,995 256 6,015 437 6,050 764 6,184 1,180 6,335 1,549 6,488
7.25 158 6,478 174 6,496 178 6,542 - - 673 6,666 1,072 6,795 - -
7.50 141 6,973 156 6,991 160 7,032 - - 580 7,144 961 7,274 - -
7.75 - - - - 147 7,532 - - 524 7,603 879 7,740 - -
8.00 - - - - 139 8,034 - - 468 8,120 797 8,204 - -
8.25 - - - - 133 8,500 - - 412 8,590 - - - -
8.50 - - - - 127 9,001 - - 355 9,067 - - - -
8.75 - - - - 122 9,538 - - 294 9,567 - - - -
9.00 - - - - 117 10,015 - - 228 10,067 - - - -
9.25 - - - - 114 10,515 - - 151 10,549 - - - -
9.50 - - - - 110 11,031 - - 147 11,049 - - - -
9.75 - - - - 106 11,543 - - 143 11,565 - - - -
10.00 - - - - 103 12,056 - - 139 12,083 - - - -
AMC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 46,138 329 - - - - - - - -
28.00 - - - - 43,485 329 - - - - - - - -
29.00 41,699 329 - - 42,523 329 - - 43,027 433 43,296 591 - -
30.00 39,468 329 - - 39,826 329 - - 40,306 473 40,528 661 - -
31.00 37,487 329 - - 37,485 329 - - 37,483 541 37,483 919 - -
32.00 35,525 329 - - 36,178 349 - - 36,687 609 36,945 1,153 - -
33.00 33,486 329 33,757 329 34,058 391 - - 34,589 681 34,844 1,404 - -
34.00 31,467 329 31,621 329 31,989 456 - - 32,545 965 32,800 1,815 32,878 2,674
35.00 29,487 329 29,485 361 29,485 521 - - 29,483 1,223 29,483 2,300 29,483 3,235
36.00 27,474 329 27,748 426 28,086 614 28,345 766 28,671 1,677 28,969 2,772 29,427 3,891
37.00 25,533 430 25,980 500 26,366 710 26,604 1,206 26,960 2,096 27,330 3,433 27,538 4,601
38.00 23,459 586 23,872 619 24,239 1,018 24,499 1,597 24,859 2,700 25,225 4,148 25,624 5,341
39.00 21,487 819 21,556 845 22,029 1,444 22,319 2,137 22,675 3,378 23,033 4,882 24,912 6,126
40.00 19,465 1,171 19,776 1,187 20,167 1,950 20,460 2,792 20,877 4,160 22,076 5,734 23,529 7,081
41.00 17,488 1,686 17,487 1,787 17,487 2,683 17,488 3,584 18,556 5,059 20,640 6,683 22,134 8,035
42.00 15,481 2,367 15,480 2,500 15,685 3,537 16,143 4,525 17,168 6,028 19,238 7,683 20,870 9,076
43.00 13,488 3,150 13,487 3,364 13,822 4,587 14,332 5,598 15,769 7,070 17,940 8,771 19,565 10,174
44.00 11,488 3,984 11,487 4,348 11,983 5,761 12,888 6,754 14,467 8,192 16,625 9,904 18,410 11,305
45.00 9,475 4,939 9,486 5,731 10,525 7,039 11,522 7,970 13,351 9,435 15,468 11,135 17,254 12,536
46.00 7,429 6,133 7,746 7,259 9,118 8,465 10,350 9,312 12,138 10,729 14,268 12,371 16,128 13,758
47.00 5,573 8,032 6,310 8,923 7,846 9,901 9,085 10,743 10,964 12,096 13,204 13,727 15,112 15,071
48.00 4,571 10,061 5,050 10,689 6,652 11,620 7,860 12,372 9,859 13,534 12,137 15,081 14,071 16,434
49.00 3,725 12,074 4,001 12,528 5,643 13,296 6,835 14,016 8,854 15,241 11,179 16,538 13,125 17,773
50.00 2,915 14,080 3,059 14,449 4,699 15,073 5,920 15,473 7,893 16,844 10,260 17,992 12,240 19,258
52.50 1,187 19,162 1,335 19,475 2,793 19,727 3,952 20,216 5,833 20,660 8,186 21,873 10,166 22,976
55.00 601 24,254 779 24,134 1,618 24,305 2,487 24,443 4,252 25,660 6,433 26,635 8,346 27,611
57.50 356 29,259 574 29,094 860 29,499 1,605 29,853 2,985 30,478 5,002 31,306 6,766 32,071
60.00 329 34,200 449 34,101 686 34,371 877 34,728 2,145 35,169 3,863 35,608 5,533 36,258
62.50 329 39,266 383 39,147 565 40,023 748 40,229 1,444 40,561 2,889 41,067 4,516 41,462
65.00 - - - - 493 45,121 - - - - - - - -
67.50 - - - - 419 49,281 - - - - - - - -
70.00 - - - - 376 54,222 - - - - - - - -
72.50 - - - - 340 59,156 - - - - - - - -
75.00 - - - - 329 64,155 - - - - - - - -
77.50 - - - - 329 69,190 - - - - - - - -
ANA (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,265 76 - - - - - - - -
50.00 - - - - 10,063 76 - - - - - - - -
52.50 9,544 76 - - 9,564 76 - - 9,566 82 9,777 163 - -
55.00 9,045 76 - - 9,070 76 - - 9,065 100 9,170 226 - -
57.50 8,545 76 - - 8,572 76 - - 8,579 141 8,744 297 - -
60.00 8,045 76 - - 8,070 76 - - 8,069 204 8,322 396 - -
62.50 7,544 76 - - 7,586 80 - - 7,600 278 7,904 506 - -
65.00 7,046 76 7,066 76 7,074 102 7,252 184 7,289 375 7,424 632 7,668 929
67.50 6,546 76 6,568 76 6,571 156 6,593 267 6,678 495 6,984 785 7,272 1,091
70.00 6,046 76 6,068 100 6,092 232 6,112 373 6,299 643 6,572 947 6,885 1,294
72.50 5,546 97 5,572 158 5,715 343 5,739 501 5,796 790 6,157 1,160 6,517 1,516
75.00 5,046 146 5,084 250 5,229 477 5,251 660 5,462 997 5,781 1,336 6,146 1,751
77.50 4,546 225 4,596 365 4,751 641 4,772 835 4,990 1,198 5,400 1,583 5,803 1,994
80.00 4,046 346 4,124 521 4,291 821 4,384 1,041 4,610 1,430 5,054 1,807 5,440 2,211
82.50 3,548 515 3,711 707 3,773 1,052 3,972 1,270 4,233 1,664 4,716 2,078 5,136 2,500
85.00 3,047 716 3,215 925 3,433 1,318 3,549 1,549 3,899 1,922 4,391 2,351 4,861 2,790
87.50 2,543 935 2,772 1,181 2,950 1,609 3,164 1,832 3,594 2,238 4,022 2,649 4,576 3,053
90.00 2,033 1,190 2,390 1,475 2,621 1,932 2,840 2,146 3,259 2,517 3,731 2,960 4,324 3,382
92.50 1,584 1,498 2,029 1,832 2,299 2,296 2,530 2,494 2,962 2,866 3,437 3,290 4,033 3,687
95.00 1,266 1,893 1,700 2,227 1,998 2,671 2,258 2,870 2,719 3,189 3,222 3,626 3,762 4,040
97.50 1,001 2,405 1,415 2,648 1,730 3,078 1,983 3,250 2,427 3,560 2,973 3,989 3,524 4,383
100.00 777 2,911 1,146 3,104 1,479 3,440 1,744 3,600 2,209 3,979 2,764 4,381 3,321 4,633
102.50 576 3,420 918 3,505 1,253 3,883 1,523 4,001 1,981 4,374 2,549 4,753 3,115 5,115
105.00 402 3,919 721 4,028 1,052 4,381 1,324 4,562 1,800 4,795 2,350 5,129 2,909 5,512
107.50 281 4,418 564 4,434 883 4,845 1,148 4,967 1,636 5,205 2,210 5,540 2,786 5,880
110.00 198 4,920 439 4,984 731 5,230 990 5,428 1,454 5,650 1,996 5,935 2,570 6,233
112.50 144 5,419 336 5,487 602 5,786 851 5,935 1,300 6,086 1,838 6,320 2,399 6,676
115.00 108 5,932 251 5,967 500 6,136 727 6,405 1,158 6,526 1,698 6,756 2,241 7,000
117.50 83 6,421 187 6,454 406 6,687 623 6,702 1,040 6,946 1,549 7,190 2,107 7,546
120.00 76 6,920 144 6,949 325 7,200 - - 920 7,437 1,425 7,644 1,972 7,884
122.50 76 7,422 102 7,447 262 7,645 - - 821 7,898 1,311 8,093 1,831 8,309
125.00 - - - - 208 8,195 - - 731 8,390 1,200 8,501 - -
127.50 - - - - 174 8,685 - - - - - - - -
130.00 - - - - 142 9,165 - - - - - - - -
132.50 - - - - 107 9,803 - - - - - - - -
135.00 - - - - 89 10,280 - - - - - - - -
BCM (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,684 40 - - - - - - - -
4.30 - - - - 3,586 41 - - 3,603 59 - - - -
4.40 - - - - 3,486 43 - - 3,503 61 - - - -
4.50 - - - - 3,386 44 - - 3,404 64 - - - -
4.60 - - - - 3,287 47 - - 3,306 67 - - - -
4.70 3,173 33 - - 3,196 49 - - 3,225 69 3,221 91 - -
4.80 3,073 33 3,082 40 3,096 52 - - 3,125 73 3,117 95 3,124 111
4.90 2,973 33 2,982 43 2,996 53 - - 3,024 76 3,066 99 3,079 116
5.00 2,873 33 2,882 44 2,896 56 2,894 64 2,924 80 2,984 104 3,001 158
5.25 2,623 33 2,632 49 2,646 63 2,646 73 2,712 89 2,737 120 2,755 206
5.50 2,373 39 2,382 56 2,396 72 2,429 83 2,479 104 2,489 176 2,508 274
5.75 2,123 49 2,134 65 2,146 83 2,194 97 2,245 120 2,274 272 2,298 356
6.00 1,873 64 1,884 79 1,912 99 1,981 116 1,999 204 2,055 357 2,080 466
6.25 1,623 89 1,632 95 1,676 120 1,683 198 1,777 274 1,845 452 1,890 569
6.50 1,373 132 1,382 133 1,439 206 1,462 272 1,577 375 1,643 567 1,715 688
6.75 1,123 201 1,153 222 1,218 304 1,275 378 1,379 485 1,460 690 1,549 815
7.00 874 295 930 337 1,007 426 1,077 512 1,203 624 1,277 828 1,391 958
7.25 620 419 715 493 819 597 894 670 1,038 773 1,115 995 1,253 1,128
7.50 419 604 533 691 645 780 738 847 872 953 984 1,160 1,116 1,299
7.75 301 859 384 911 508 974 600 1,039 746 1,124 858 1,353 1,005 1,475
8.00 209 1,110 267 1,141 383 1,194 489 1,238 622 1,312 739 1,543 890 1,655
8.25 145 1,363 183 1,386 294 1,422 381 1,466 527 1,509 642 1,737 805 1,842
8.50 105 1,613 124 1,638 222 1,664 298 1,700 440 1,759 548 1,949 706 2,011
8.75 81 1,864 105 1,880 172 1,905 229 1,918 365 1,989 459 2,152 620 2,241
9.00 65 2,116 93 2,130 121 2,145 182 2,168 304 2,227 387 2,377 552 2,454
9.25 55 2,366 83 2,382 109 2,404 129 2,418 237 2,467 323 2,599 473 2,666
9.50 47 2,620 76 2,639 99 2,655 119 2,668 191 2,701 288 2,819 416 2,887
9.75 41 2,870 69 2,889 91 2,905 109 2,916 140 2,951 212 3,050 383 3,105
BEA (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,209 9 - - - - - - - -
7.25 - - - - 1,159 9 - - - - - - - -
7.50 - - - - 1,111 11 - - 1,112 15 - - - -
7.75 1,056 9 - - 1,061 11 - - 1,062 16 1,065 20 - -
8.00 1,006 9 1,009 9 1,011 12 - - 1,012 17 1,015 30 - -
8.25 956 9 959 9 961 13 - - 962 20 965 39 965 50
8.50 906 9 909 9 911 15 - - 912 21 914 47 915 63
8.75 856 9 860 11 861 16 861 19 862 31 864 61 865 80
9.00 806 9 810 12 810 17 811 21 812 40 821 73 825 93
9.25 756 11 760 13 760 20 761 24 761 50 784 89 789 107
9.50 706 12 710 15 710 23 711 40 726 63 746 102 752 126
9.75 656 15 660 17 660 25 672 49 679 77 692 121 700 145
10.00 607 19 616 20 620 43 624 68 632 95 649 141 660 167
10.50 507 31 513 31 516 73 520 100 532 136 563 187 593 213
11.00 407 53 418 64 423 118 432 147 452 185 494 239 527 268
11.50 307 89 327 105 336 175 352 204 381 243 432 294 469 324
12.00 206 141 248 169 262 243 284 269 316 310 375 356 414 382
12.50 135 216 176 244 193 319 222 342 259 380 322 425 362 459
13.00 85 317 118 332 140 407 170 426 214 456 279 497 320 522
13.50 52 418 74 423 98 497 128 512 176 538 236 574 276 596
14.00 33 518 48 520 65 588 94 602 140 613 199 654 237 689
14.50 23 618 25 618 41 684 70 689 112 702 168 752 208 774
15.00 16 718 21 718 27 781 53 782 89 793 146 842 181 851
15.50 13 818 19 818 23 880 35 880 70 884 121 936 157 946
16.00 11 918 16 918 20 981 24 979 55 979 103 1,005 134 1,017
16.50 9 1,018 15 1,018 19 1,080 23 1,080 45 1,080 85 1,130 115 1,138
17.00 9 1,118 13 1,118 17 1,180 20 1,180 35 1,180 71 1,218 97 1,224
BIU (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,870 87 - - - - 6,901 115 - - 7,087 393 7,293 689 - -
55.00 - - 6,495 87 - - - - 6,524 138 - - 6,852 507 6,927 838 - -
57.50 - - 6,120 118 - - - - 6,174 190 - - 6,448 625 6,769 974 - -
60.00 - - 5,747 165 - - 5,767 173 5,772 277 5,787 434 6,188 767 6,547 1,152 6,732 1,469
62.50 5,369 215 5,393 228 5,400 230 5,454 249 5,492 369 5,692 556 5,775 917 6,274 1,324 6,487 1,631
65.00 4,993 306 4,999 315 5,000 316 5,032 338 5,129 489 5,324 691 5,537 1,089 5,974 1,491 6,250 1,831
67.50 4,619 421 4,622 427 4,622 427 4,674 457 4,651 630 4,846 862 5,264 1,270 5,664 1,689 6,104 2,066
70.00 4,242 558 4,249 558 4,252 560 4,322 594 4,353 795 4,523 1,040 4,885 1,451 5,409 1,887 5,799 2,238
72.50 3,865 705 3,886 705 3,893 705 4,009 746 4,083 986 4,259 1,226 4,796 1,644 5,110 2,111 5,683 2,470
75.00 3,494 855 3,499 855 3,502 857 3,586 913 3,830 1,182 3,996 1,433 4,460 1,871 4,906 2,335 5,439 2,700
77.50 3,119 1,004 3,124 1,007 3,129 1,012 3,278 1,090 3,577 1,403 3,827 1,656 4,219 2,090 4,679 2,560 5,128 2,925
80.00 2,742 1,157 2,750 1,169 2,755 1,179 3,035 1,314 3,248 1,648 3,577 1,897 4,054 2,333 4,497 2,805 5,032 3,174
82.50 2,359 1,321 2,374 1,347 2,387 1,364 2,681 1,589 2,985 1,905 3,246 2,148 3,756 2,582 4,347 3,056 4,854 3,427
85.00 1,967 1,524 2,000 1,562 2,025 1,586 2,399 1,880 2,735 2,188 3,012 2,425 3,544 2,833 4,156 3,299 4,655 3,676
87.50 1,615 1,791 1,657 1,823 1,683 1,848 2,130 2,186 2,498 2,480 2,811 2,705 3,345 3,116 3,974 3,562 4,497 3,926
90.00 1,403 2,194 1,438 2,207 1,459 2,221 1,883 2,504 2,284 2,782 2,596 3,007 3,163 3,399 3,807 3,839 4,329 4,203
92.50 1,225 2,580 1,246 2,587 1,264 2,596 1,666 2,830 2,089 3,087 2,411 3,310 2,988 3,687 3,642 4,129 4,163 4,493
95.00 1,067 2,957 1,078 2,967 1,087 2,973 1,444 3,166 1,883 3,402 2,226 3,612 2,825 3,948 3,479 4,398 4,002 4,766
97.50 916 3,330 919 3,344 925 3,350 1,243 3,515 1,693 3,726 2,042 3,930 2,651 4,212 3,316 4,718 3,848 5,043
100.00 767 3,705 770 3,723 776 3,728 1,063 3,868 1,516 4,066 1,867 4,246 2,486 4,603 3,161 5,085 3,698 5,395
102.50 623 4,092 627 4,095 634 4,103 902 4,228 1,351 4,398 1,707 4,580 2,329 4,945 3,011 5,246 3,555 5,672
105.00 493 4,457 502 4,482 504 4,490 757 4,599 1,201 4,752 1,554 4,912 2,182 5,254 2,868 5,657 3,416 5,975
107.50 385 4,833 399 4,862 401 4,871 631 4,954 1,065 5,109 1,414 5,256 2,040 5,568 2,731 5,968 3,284 6,263
110.00 299 5,209 318 5,244 - - 531 5,340 942 5,470 1,283 5,596 1,909 5,892 2,599 6,268 3,154 6,578
112.50 - - 254 5,597 - - 443 5,727 831 5,839 1,164 5,958 1,781 6,143 2,473 6,612 3,032 6,872
115.00 - - 204 5,987 - - - - 728 6,208 1,055 6,324 1,664 6,482 2,353 6,778 2,913 7,198
117.50 - - - - - - - - 635 6,545 954 6,644 1,553 6,874 2,239 7,137 2,799 7,539
120.00 - - - - - - - - 562 6,967 856 7,043 1,447 7,173 2,128 7,557 2,687 7,853
122.50 - - - - - - - - 493 7,351 776 7,426 1,349 7,557 2,023 7,826 2,582 8,125
125.00 - - - - - - - - 432 7,737 699 7,810 1,256 7,944 1,924 8,121 2,480 8,413
127.50 - - - - - - - - 381 8,008 - - 1,170 8,296 1,828 8,552 2,380 8,737
130.00 - - - - - - - - 326 8,399 - - 1,088 8,648 1,737 8,923 2,288 9,078
132.50 - - - - - - - - 287 8,592 - - 1,013 8,823 1,650 9,272 2,194 9,427
135.00 - - - - - - - - 246 9,205 - - 940 9,389 1,567 9,546 2,111 9,710
137.50 - - - - - - - - 197 9,342 - - 876 9,777 1,476 9,935 2,026 10,080
140.00 - - - - - - - - 186 9,717 - - 808 10,155 1,402 10,315 1,946 10,456
142.50 - - - - - - - - 175 10,092 - - 753 10,346 1,329 10,473 1,848 10,706
145.00 - - - - - - - - 166 10,467 - - 702 10,738 1,263 10,934 1,775 11,073
147.50 - - - - - - - - 158 10,842 - - 649 11,126 1,199 11,251 1,705 11,390
150.00 - - - - - - - - 150 11,217 - - 603 11,508 1,138 11,633 1,639 11,772
152.50 - - - - - - - - 143 11,592 - - 556 11,592 1,081 12,004 1,572 12,137
155.00 - - - - - - - - 138 11,967 - - 517 11,967 1,028 11,967 1,512 12,389
157.50 - - - - - - - - 131 12,342 - - 477 12,342 974 12,747 1,449 12,871
160.00 - - - - - - - - 126 12,717 - - 450 12,717 923 13,121 1,394 13,241
162.50 - - - - - - - - 122 13,092 - - 424 13,092 879 13,092 1,339 13,433
165.00 - - - - - - - - 117 13,467 - - 396 13,467 833 13,467 1,287 13,467
167.50 - - - - - - - - 113 13,842 - - 367 13,842 794 13,842 1,232 13,842
170.00 - - - - - - - - 109 14,462 - - 337 14,633 755 14,777 1,189 14,922
BLI (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 8,292 79 - - 8,349 79 - - 8,377 128 8,574 258 - -
87.50 8,103 79 - - 8,123 79 - - 8,214 146 8,433 288 - -
90.00 7,953 79 - - 7,979 79 - - 8,147 167 8,298 325 - -
92.50 7,803 79 - - 7,822 79 - - 7,932 194 8,181 362 - -
95.00 7,653 79 - - 7,675 80 - - 7,790 219 8,036 397 - -
97.50 7,503 79 - - 7,521 81 - - 7,718 244 7,900 432 - -
100.00 7,353 79 - - 7,387 82 - - 7,588 277 7,775 479 - -
102.50 7,203 79 - - 7,243 83 - - 7,434 312 7,645 525 - -
105.00 7,053 79 - - 7,100 85 - - 7,321 345 7,450 571 - -
107.50 6,903 79 - - 6,933 90 - - 7,164 379 7,391 611 - -
110.00 6,753 79 - - 6,788 105 - - 7,018 419 7,267 653 - -
112.50 6,603 79 6,615 80 6,657 122 - - 6,907 464 7,145 709 - -
115.00 6,453 79 6,466 80 6,513 147 - - 6,751 507 6,964 764 - -
117.50 6,303 79 6,319 81 6,351 170 - - 6,637 551 6,847 820 - -
120.00 6,153 79 6,165 91 6,218 192 - - 6,515 599 6,724 875 7,028 1,136
122.50 6,003 79 6,113 113 6,142 224 - - 6,376 652 6,581 933 6,940 1,207
125.00 5,853 79 5,866 133 5,939 256 - - 6,252 707 6,556 992 6,858 1,277
127.50 5,703 80 5,779 156 5,804 290 - - 6,024 749 6,360 1,060 6,728 1,349
130.00 5,553 93 5,580 185 5,654 331 - - 6,014 817 6,330 1,127 6,632 1,416
132.50 5,403 110 5,436 212 5,515 373 - - 5,887 874 6,218 1,195 6,555 1,483
135.00 5,254 129 5,282 245 5,378 413 - - 5,687 941 6,107 1,264 6,398 1,552
137.50 5,104 150 5,227 280 5,263 453 - - 5,545 1,007 5,922 1,328 6,304 1,634
140.00 4,981 177 5,030 318 5,102 501 - - 5,439 1,074 5,918 1,395 6,268 1,718
142.50 4,804 208 4,845 358 4,966 551 5,008 744 5,318 1,139 5,812 1,474 6,182 1,800
145.00 4,654 242 4,701 403 4,827 599 4,891 809 5,210 1,203 5,703 1,554 6,084 1,879
147.50 4,504 282 4,560 450 4,705 658 4,847 872 5,194 1,280 5,526 1,637 5,980 1,958
150.00 4,363 326 4,408 500 4,570 722 4,723 922 5,009 1,359 5,430 1,713 5,849 2,036
152.50 4,204 378 4,277 554 4,442 785 4,546 986 4,905 1,437 5,339 1,789 5,785 2,115
155.00 4,054 432 4,218 605 4,316 845 4,486 1,065 4,806 1,515 5,301 1,866 5,688 2,199
157.50 3,904 488 3,992 665 4,199 918 4,370 1,139 4,775 1,591 5,166 1,945 5,656 2,295
160.00 3,763 546 3,842 727 4,068 993 4,241 1,212 4,613 1,641 5,133 2,036 5,580 2,386
162.50 3,605 605 3,783 793 3,925 1,067 4,108 1,286 4,518 1,728 4,990 2,130 5,488 2,476
165.00 3,460 667 3,584 861 3,830 1,138 4,003 1,365 4,462 1,817 4,960 2,219 5,348 2,567
167.50 3,304 729 3,458 931 3,713 1,223 3,909 1,452 4,333 1,908 4,813 2,306 5,314 2,658
170.00 3,159 795 3,337 1,007 3,609 1,309 3,826 1,538 4,279 1,994 4,737 2,395 5,234 2,748
172.50 3,008 860 3,284 1,084 3,498 1,393 3,701 1,625 4,187 2,078 4,712 2,483 5,177 2,839
175.00 2,858 928 3,091 1,164 3,378 1,480 3,599 1,711 4,069 2,164 4,614 2,571 5,054 2,930
177.50 2,700 1,001 3,030 1,248 3,290 1,574 3,525 1,798 3,984 2,255 4,538 2,665 4,978 3,024
180.00 2,552 1,075 2,930 1,333 3,188 1,665 3,425 1,902 3,899 2,356 4,454 2,766 4,937 3,126
182.50 2,399 1,152 2,813 1,427 3,072 1,767 3,315 2,007 3,817 2,456 4,377 2,865 4,870 3,227
185.00 2,249 1,235 2,634 1,521 2,975 1,871 3,224 2,111 3,773 2,552 4,307 2,966 4,798 3,327
187.50 2,115 1,320 2,526 1,620 2,878 1,971 3,134 2,206 3,695 2,649 4,231 3,068 4,686 3,430
190.00 1,957 1,409 2,420 1,742 2,785 2,076 3,053 2,303 3,599 2,745 4,184 3,173 4,647 3,530
192.50 1,832 1,515 2,323 1,850 2,711 2,190 2,993 2,417 3,527 2,842 4,111 3,277 4,580 3,637
195.00 1,725 1,618 2,226 1,967 2,625 2,306 2,911 2,533 3,432 2,945 4,045 3,383 4,518 3,745
197.50 1,622 1,727 2,132 2,089 2,542 2,417 2,831 2,646 3,386 3,124 3,979 3,485 4,480 3,852
200.00 1,526 1,838 2,051 2,208 2,460 2,525 2,755 2,753 3,309 3,166 3,911 3,586 4,413 3,949
205.00 1,347 2,079 1,869 2,453 2,305 2,765 2,608 2,941 3,165 3,381 3,785 3,812 4,294 4,159
210.00 1,185 2,365 1,709 2,709 2,158 3,020 2,466 3,242 3,056 3,614 3,663 4,042 4,180 4,390
215.00 1,033 2,671 1,554 2,951 2,020 3,256 2,334 3,480 2,943 3,838 3,546 4,277 4,066 4,624
220.00 894 2,973 1,402 3,179 1,879 3,427 2,202 3,719 2,826 4,082 3,429 4,498 3,953 4,861
225.00 767 3,276 1,261 3,506 1,744 3,767 2,070 3,943 2,673 4,329 3,311 4,724 3,840 5,077
230.00 649 3,578 1,133 3,773 1,617 4,016 1,918 4,219 2,556 4,572 3,198 4,972 3,731 5,298
235.00 543 3,880 1,015 4,060 1,497 4,286 1,811 4,464 2,444 4,837 3,087 5,224 3,627 5,545
240.00 445 4,182 906 4,278 1,385 4,530 1,714 4,739 2,335 5,062 2,982 5,468 3,524 5,795
245.00 358 4,479 806 4,622 1,279 4,822 1,608 4,971 2,231 5,345 2,879 5,709 3,425 6,070
250.00 - - - - 1,182 5,103 - - 2,133 5,613 - - - -
255.00 - - - - 1,090 5,377 - - 2,038 5,885 - - - -
260.00 - - - - 1,005 5,559 - - 1,948 6,098 - - - -
265.00 - - - - 926 5,935 - - 1,859 6,398 - - - -
270.00 - - - - 852 6,208 - - 1,777 6,622 - - - -
275.00 - - - - 783 6,464 - - 1,697 6,940 - - - -
280.00 - - - - 720 6,695 - - 1,622 7,221 - - - -
285.00 - - - - 661 7,072 - - 1,548 7,478 - - - -
290.00 - - - - 606 7,312 - - 1,479 7,706 - - - -
295.00 - - - - 556 7,565 - - 1,413 8,027 - - - -
300.00 - - - - 510 7,844 - - 1,370 8,259 - - - -
310.00 - - - - 429 8,520 - - - - - - - -
320.00 - - - - 358 9,038 - - - - - - - -
330.00 - - - - 295 9,691 - - - - - - - -
340.00 - - - - 247 10,292 - - - - - - - -
350.00 - - - - 206 10,939 - - - - - - - -
BOC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 11,338 66 - - - - - - - -
17.50 - - - - 11,091 66 - - 11,124 66 - - - -
18.00 - - - - 10,841 66 - - 10,876 66 - - - -
18.50 - - - - 10,590 66 - - 10,635 66 - - - -
19.00 - - - - 10,340 66 - - 10,380 66 10,425 66 - -
19.50 10,064 66 - - 10,091 66 - - 10,143 66 10,188 66 - -
20.00 9,814 66 - - 9,841 66 - - 9,889 66 9,950 66 - -
21.00 9,314 66 - - 9,346 66 - - 9,398 66 9,455 70 - -
22.00 8,814 66 8,830 66 8,845 66 - - 8,907 66 8,977 105 - -
23.00 8,314 66 8,329 66 8,346 66 - - 8,416 67 8,508 144 - -
24.00 7,814 66 7,830 66 7,853 66 - - 7,925 76 8,038 216 8,150 296
25.00 7,314 66 7,331 66 7,349 66 7,377 66 7,446 119 7,585 280 7,705 394
26.00 6,815 66 6,836 66 6,851 66 6,887 75 6,965 180 7,144 387 7,272 504
27.00 6,315 66 6,335 66 6,359 71 6,396 90 6,501 253 6,705 498 6,858 626
28.00 5,815 66 5,835 66 5,869 84 5,915 159 6,050 348 6,284 621 6,452 780
29.00 5,315 67 5,334 72 5,377 132 5,440 244 5,606 468 5,882 787 6,063 942
30.00 4,815 92 4,843 100 4,900 223 4,975 335 5,176 620 5,484 955 5,687 1,132
31.00 4,315 136 4,343 143 4,473 333 4,525 461 4,768 782 5,110 1,152 5,327 1,328
32.00 3,816 207 3,921 260 3,978 474 4,094 629 4,370 982 4,748 1,350 4,982 1,585
33.00 3,316 321 3,407 392 3,538 650 3,676 828 3,994 1,206 4,401 1,602 4,650 1,794
34.00 2,816 487 2,914 578 3,136 877 3,228 1,059 3,634 1,447 4,077 1,868 4,335 2,063
35.00 2,315 694 2,472 802 2,726 1,149 2,906 1,350 3,295 1,714 3,765 2,131 4,035 2,330
36.00 1,814 927 2,048 1,094 2,326 1,462 2,522 1,655 2,947 2,015 3,470 2,427 3,750 2,630
37.00 1,339 1,223 1,665 1,462 1,989 1,796 2,204 1,983 2,637 2,352 3,192 2,726 3,420 2,984
38.00 1,020 1,648 1,326 1,875 1,689 2,162 1,918 2,332 2,401 2,699 2,927 3,060 3,221 3,257
39.00 766 2,153 1,020 2,309 1,434 2,556 1,669 2,714 2,144 3,010 2,681 3,402 2,983 3,597
40.00 556 2,658 764 2,735 1,192 2,968 1,439 3,070 1,876 3,380 2,455 3,751 2,758 3,933
41.00 381 3,160 553 3,201 970 3,351 1,215 3,476 1,690 3,766 2,238 4,129 2,541 4,308
42.00 261 3,660 392 3,681 780 3,800 1,022 3,899 1,491 4,161 2,042 4,494 2,342 4,675
43.00 183 4,160 279 4,168 622 4,257 849 4,339 1,325 4,575 1,828 4,900 2,142 5,052
44.00 134 4,660 202 4,660 495 4,721 709 4,793 1,145 5,000 1,681 5,296 1,983 5,455
45.00 102 5,160 118 5,160 386 5,194 570 5,250 1,002 5,435 1,525 5,710 1,821 5,854
46.00 80 5,660 103 5,660 298 5,680 468 5,720 869 5,880 1,384 6,133 1,666 6,260
BUD (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,269 48 - - 4,331 60 - - - -
5.00 - - - - 4,169 48 - - 4,231 63 - - - -
5.25 - - - - 3,919 51 - - 3,992 68 - - - -
5.50 3,652 48 3,659 53 3,669 57 3,676 64 3,754 77 3,842 153 3,849 345
5.75 3,426 57 3,452 63 3,464 64 3,472 73 3,514 118 3,615 212 3,620 427
6.00 3,152 71 3,159 76 3,179 76 3,232 81 3,295 160 3,396 268 3,405 535
6.25 2,902 88 2,910 93 2,938 93 2,990 126 3,064 222 3,177 343 3,185 635
6.50 2,652 113 2,660 119 2,696 119 2,766 195 2,842 302 2,957 429 3,029 756
6.75 2,402 149 2,415 153 2,454 193 2,489 259 2,618 374 2,755 527 2,777 869
7.00 2,152 201 2,170 223 2,217 265 2,245 358 2,403 476 2,551 635 2,594 1,010
7.25 1,903 272 1,924 309 1,986 365 2,058 451 2,204 592 2,364 753 2,465 1,142
7.50 1,653 361 1,692 411 1,768 465 1,818 582 2,009 714 2,184 892 2,301 1,283
7.75 1,400 465 1,462 532 1,552 595 1,640 709 1,794 856 2,010 1,031 2,138 1,426
8.00 1,146 583 1,248 676 1,358 752 1,461 858 1,622 1,018 1,824 1,189 1,983 1,579
8.25 888 719 1,037 834 1,158 926 1,295 1,022 1,464 1,169 1,674 1,331 1,818 1,740
8.50 716 903 859 1,005 996 1,112 1,134 1,207 1,313 1,340 1,530 1,501 1,673 1,912
8.75 580 1,146 704 1,233 850 1,319 979 1,391 1,189 1,511 1,424 1,671 1,586 2,100
9.00 464 1,402 574 1,456 724 1,533 852 1,607 1,050 1,708 1,295 1,859 1,464 2,280
9.25 362 1,654 463 1,694 596 1,746 746 1,827 943 1,914 1,185 2,046 1,354 2,468
9.50 281 1,905 361 1,930 487 1,960 636 2,050 832 2,116 1,072 2,234 1,254 2,668
9.75 220 2,156 287 2,174 409 2,220 537 2,234 743 2,333 980 2,443 1,151 2,853
10.00 176 2,410 232 2,426 329 2,456 467 2,488 653 2,564 887 2,636 1,063 3,061
10.50 120 2,908 129 2,919 198 2,934 320 2,964 493 3,004 716 3,081 894 3,475
11.00 88 3,409 97 3,409 105 3,428 223 3,444 373 3,474 581 3,531 762 3,976
11.50 69 3,928 77 3,952 91 3,965 146 3,973 286 3,993 473 4,014 634 4,320
12.00 57 4,423 65 4,447 81 4,460 - - 190 4,484 375 4,505 531 4,873
12.50 48 4,910 59 4,918 73 4,924 - - 146 4,938 316 4,951 - -
13.00 48 5,409 - - 68 5,424 - - 96 5,438 254 5,451 - -
13.50 48 5,909 - - 63 5,909 - - 89 5,909 216 5,909 - -
14.00 - - - - 59 6,416 - - 84 6,427 146 6,436 - -
14.50 - - - - 56 6,909 - - - - - - - -
15.00 - - - - 53 7,425 - - - - - - - -
15.50 - - - - 51 7,909 - - - - - - - -
BYA (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 117,863 1,032 - - - -
64.16 - - - - 116,038 1,032 116,661 1,032 - - - -
64.99 - - - - 114,786 1,032 115,458 1,032 - - - -
65.83 - - - - 113,504 1,032 114,220 1,047 - - - -
66.66 111,988 1,032 - - 112,270 1,032 113,016 1,062 114,003 2,261 - -
68.33 109,478 1,032 - - 109,771 1,032 110,622 1,331 111,675 2,602 - -
69.99 106,997 1,032 - - 107,337 1,032 108,208 1,541 109,410 3,027 - -
71.66 104,488 1,032 - - 104,789 1,032 105,845 1,886 107,140 3,447 - -
73.33 101,979 1,032 - - 102,331 1,032 103,473 2,217 104,893 3,919 - -
74.99 99,498 1,032 - - 99,815 1,032 101,126 2,560 102,665 4,471 - -
76.66 96,991 1,032 - - 97,355 1,032 98,808 2,903 100,457 5,021 - -
78.33 94,482 1,032 - - 94,884 1,032 96,483 3,331 98,266 5,553 - -
79.99 92,001 1,032 - - 92,437 1,032 94,232 3,873 96,143 6,319 - -
81.66 89,492 1,032 - - 89,961 1,047 91,944 4,382 94,005 6,934 - -
83.33 86,986 1,032 - - 87,520 1,158 89,697 4,985 91,877 7,655 - -
84.99 84,502 1,032 - - 85,099 1,488 87,490 5,567 89,831 8,351 - -
86.66 81,993 1,032 - - 82,649 1,822 85,290 6,252 87,787 9,212 - -
88.32 79,510 1,032 - - 80,250 2,131 83,146 6,959 85,775 10,093 - -
89.99 77,002 1,056 - - 77,845 2,487 81,005 7,691 83,782 10,989 - -
91.66 74,495 1,253 - - 75,366 2,978 78,891 8,651 81,814 11,835 - -
93.32 72,010 1,479 - - 72,933 3,507 76,823 9,549 79,893 12,850 - -
94.99 69,503 1,757 - - 70,149 4,117 74,755 10,283 77,985 13,926 - -
96.66 66,996 2,103 67,401 2,939 67,830 4,806 72,744 11,367 76,115 14,991 - -
98.32 64,511 2,512 64,985 3,482 66,505 5,437 70,755 12,114 74,286 16,036 - -
99.99 62,006 3,002 62,557 4,096 63,681 6,301 68,634 13,214 72,467 17,107 75,335 21,450
103.32 57,014 4,249 57,788 5,554 58,786 8,057 64,994 15,308 68,950 19,635 71,908 23,980
106.66 52,122 5,870 53,078 7,284 54,620 10,149 61,292 17,791 65,535 22,153 68,767 26,598
109.99 47,009 7,773 48,179 9,259 51,642 12,508 57,755 20,250 62,259 24,814 65,714 29,538
113.32 42,013 9,791 44,593 11,515 46,303 14,904 54,410 23,071 59,111 27,807 62,566 32,377
116.66 36,992 11,916 39,341 14,051 42,369 17,753 50,229 25,881 56,055 30,677 59,809 35,371
119.99 31,967 14,242 35,250 17,045 38,681 20,942 47,871 28,963 53,147 33,963 57,080 39,072
123.32 26,934 16,895 31,379 20,521 35,225 24,320 45,190 32,106 50,350 36,680 54,293 42,356
126.65 22,139 20,033 27,722 24,218 32,127 27,948 41,927 35,354 47,667 39,894 51,805 45,595
129.99 18,832 23,717 24,552 28,172 29,070 31,682 39,482 39,257 45,084 44,055 49,404 48,923
133.32 16,003 28,619 21,547 32,381 26,342 35,705 36,533 42,753 43,234 47,427 47,010 52,901
136.65 13,493 33,686 18,596 36,693 23,769 39,755 34,347 46,372 40,838 51,570 44,610 56,468
139.99 11,242 38,748 15,906 41,185 21,198 43,954 32,374 50,236 38,541 55,299 42,586 59,207
143.32 9,189 43,776 13,505 45,833 18,833 48,302 30,122 54,306 36,372 59,262 40,582 63,075
146.65 7,265 48,817 11,357 50,466 16,685 52,736 28,019 58,304 34,300 63,230 38,475 66,859
149.99 5,514 53,876 9,501 55,301 14,696 57,233 26,020 62,395 31,897 67,128 36,479 71,793
153.32 4,204 58,918 7,854 60,162 12,927 61,938 24,140 67,676 30,062 71,337 34,846 74,528
156.65 3,210 64,002 6,474 64,783 11,304 66,652 22,388 71,780 28,311 75,605 33,119 78,582
159.98 2,478 68,809 5,307 70,051 9,856 70,762 20,732 76,236 26,975 79,797 31,391 82,623
163.32 1,938 73,816 4,299 75,116 8,588 76,301 19,181 79,295 25,046 84,121 29,671 86,669
166.65 1,541 78,814 3,430 79,827 7,419 80,337 17,729 85,096 23,573 86,746 28,298 90,663
169.98 1,246 83,811 2,751 83,865 6,415 84,467 16,383 88,166 22,151 91,046 - -
173.32 1,032 88,817 2,242 88,817 5,513 89,299 15,128 92,657 20,804 95,338 - -
176.65 1,032 93,814 1,838 93,814 4,738 94,160 13,950 97,128 19,546 99,689 - -
179.98 1,032 98,812 1,410 98,812 4,054 99,055 12,855 101,770 18,357 104,191 - -
183.32 1,032 103,818 1,123 103,818 3,487 103,818 11,854 106,400 17,216 108,692 - -
186.65 1,032 108,815 1,032 108,815 2,980 108,815 10,890 111,035 16,159 113,151 - -
189.98 - - 1,032 113,813 2,546 113,813 10,042 115,695 15,164 117,641 - -
193.31 - - 1,032 118,810 2,203 118,810 9,124 120,442 14,205 122,286 - -
196.65 - - 1,032 123,816 1,845 123,816 8,378 125,204 13,317 126,900 - -
199.98 - - 1,032 128,814 1,612 128,814 7,795 129,959 12,476 131,555 - -
203.31 - - 1,032 133,811 1,373 133,811 - - - - - -
206.65 - - 1,032 138,816 1,117 138,816 - - - - - -
209.98 - - 1,032 143,814 1,032 143,814 - - - - - -
BYD (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - 28,159 344 - - 28,219 344 28,358 495 28,561 904 29,131 1,789 30,087 3,052 30,862 4,338
87.50 - - 26,909 344 - - 26,980 344 27,146 667 27,484 1,139 28,176 2,142 29,499 3,467 29,931 4,779
90.00 - - 25,659 352 - - 25,746 440 25,940 860 26,296 1,412 27,057 2,492 28,100 3,946 29,014 5,320
92.50 - - 24,409 453 - - 24,512 621 25,187 1,101 25,317 1,750 26,009 2,922 27,141 4,367 28,080 5,803
95.00 - - 23,160 586 - - 23,619 835 24,111 1,389 24,530 2,087 24,957 3,352 26,200 4,912 27,220 6,327
97.50 21,899 709 21,910 767 - - 22,202 1,079 22,897 1,713 23,375 2,514 23,892 3,852 25,282 5,450 26,383 6,937
100.00 20,649 951 20,660 1,001 - - 21,164 1,393 21,530 2,129 21,874 2,939 22,892 4,343 24,390 5,933 25,931 7,566
102.50 19,399 1,267 19,441 1,303 - - 19,591 1,752 20,539 2,537 21,126 3,460 21,846 4,786 23,515 6,552 24,966 8,203
105.00 18,149 1,654 18,165 1,674 18,168 1,676 18,491 2,157 19,304 3,052 19,901 3,940 21,157 5,404 22,257 7,175 23,927 8,803
107.50 16,899 2,102 16,928 2,109 16,943 2,124 17,407 2,617 18,061 3,585 18,773 4,480 19,855 6,008 21,843 7,794 23,167 9,523
110.00 15,650 2,586 15,666 2,592 15,678 2,609 16,181 3,122 16,932 4,147 17,766 5,089 19,474 6,614 20,761 8,477 22,401 10,256
112.50 14,400 3,085 14,413 3,093 14,424 3,116 15,042 3,677 16,173 4,741 16,731 5,729 18,584 7,326 19,979 9,198 21,627 10,956
115.00 13,149 3,586 13,164 3,614 13,179 3,650 13,948 4,277 14,910 5,457 16,084 6,438 17,721 8,029 19,437 9,907 20,952 11,655
117.50 11,892 4,097 11,907 4,154 11,973 4,217 12,785 4,918 13,810 6,159 15,173 7,137 16,862 8,726 18,438 10,602 20,636 12,451
120.00 10,623 4,631 10,650 4,743 10,734 4,836 11,780 5,688 13,153 6,986 14,053 7,944 15,594 9,525 18,305 11,420 19,729 13,244
122.50 9,355 5,226 9,388 5,392 9,455 5,513 10,811 6,536 12,056 7,796 13,160 8,803 15,088 10,361 17,140 12,212 19,210 14,036
125.00 8,018 5,911 8,136 6,128 8,255 6,276 9,883 7,473 11,244 8,695 12,396 9,618 14,355 11,157 16,785 12,996 18,580 14,829
127.50 6,833 6,723 7,070 6,961 7,223 7,113 8,996 8,465 10,439 9,650 11,650 10,593 13,670 12,094 16,147 13,790 17,985 15,617
130.00 6,052 7,751 6,253 7,898 6,404 8,048 8,182 9,446 9,703 10,557 10,942 11,487 13,028 13,001 15,529 14,742 17,373 16,496
132.50 5,352 9,080 5,551 9,124 5,690 9,195 7,441 10,492 9,023 11,603 10,297 12,486 12,408 13,914 14,937 15,656 16,759 17,377
135.00 4,745 10,369 4,890 10,390 5,009 10,439 6,743 11,554 8,396 12,567 9,688 13,466 11,816 14,876 14,378 16,629 16,152 18,292
137.50 4,196 11,636 4,292 11,658 4,387 11,687 6,029 12,647 7,722 13,635 9,056 14,412 11,212 15,859 13,809 17,743 15,600 19,171
140.00 3,676 12,888 3,741 12,920 3,816 12,933 5,369 13,769 7,089 14,667 8,437 15,259 10,622 16,920 13,246 18,746 15,091 20,009
142.50 3,172 14,136 3,220 14,177 3,289 14,200 4,765 14,605 6,494 15,748 7,850 16,472 10,054 17,943 12,706 19,737 14,582 20,999
145.00 2,678 15,385 2,731 15,436 2,793 15,456 4,202 15,818 5,935 16,852 7,297 17,548 9,509 18,590 12,180 20,539 14,073 22,037
147.50 2,214 16,636 2,261 16,698 2,346 16,715 3,696 17,251 5,410 17,619 6,777 18,652 8,990 19,760 11,678 21,511 13,558 23,050
150.00 1,796 17,887 1,836 17,962 1,937 17,983 3,231 18,457 4,922 19,091 6,277 19,765 8,494 21,061 11,189 22,403 13,032 24,022
152.50 - - 1,498 19,193 - - 2,824 19,615 4,468 20,261 - - 8,020 22,098 10,717 23,537 12,608 25,058
155.00 - - 1,221 20,438 - - 2,451 20,900 4,054 21,367 - - 7,570 22,956 10,265 24,645 12,196 26,024
157.50 - - 1,001 21,688 - - 2,120 22,140 3,666 22,539 - - 7,144 24,257 9,829 25,677 11,795 27,047
160.00 - - 824 22,943 - - 1,822 23,375 3,307 23,749 - - 6,737 25,135 9,412 26,749 11,353 28,005
162.50 - - 684 24,193 - - 1,564 24,531 2,982 25,030 - - 6,344 26,501 9,008 27,798 10,916 29,080
165.00 - - 574 25,443 - - 1,337 25,894 2,682 26,270 - - 5,974 27,633 8,511 28,733 10,350 30,096
167.50 - - 486 26,693 - - 1,149 27,161 2,416 27,392 - - 5,628 28,389 8,143 29,979 10,028 31,111
170.00 - - 414 27,943 - - 980 28,434 2,154 28,664 - - 5,291 29,943 7,790 31,081 9,825 32,108
172.50 - - 357 29,191 - - 835 29,623 1,931 30,013 - - 4,973 30,977 7,453 32,144 9,350 33,180
175.00 - - 344 30,443 - - 719 30,650 1,719 30,791 - - 4,677 32,059 7,125 33,301 9,011 34,253
177.50 - - 344 31,693 - - 600 31,835 1,539 31,959 - - 4,393 33,302 6,815 34,423 8,676 35,325
180.00 - - 344 32,943 - - 522 33,217 1,374 33,373 - - 4,123 34,443 6,515 35,545 8,345 36,400
182.50 - - 344 34,193 - - 444 34,834 1,229 35,082 - - 3,880 35,651 6,228 36,632 8,023 37,457
185.00 - - 344 35,443 - - 359 35,443 1,079 35,958 - - 3,631 36,742 5,953 37,202 7,758 38,513
BYE (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 20,525 254 - - - - - - - -
18.50 - - - - 19,845 254 - - - - - - - -
19.00 - - - - 19,355 254 - - - - - - - -
19.50 - - - - 18,855 277 - - - - - - - -
20.00 18,293 286 - - 18,355 313 - - 18,855 747 19,116 1,352 - -
21.00 17,293 375 17,323 401 17,371 461 - - 17,951 983 18,241 1,657 18,464 2,309
22.00 16,293 498 16,323 520 16,384 658 16,705 848 16,981 1,217 17,390 2,004 17,671 2,727
23.00 15,293 659 15,328 678 15,604 912 15,754 1,096 16,071 1,545 16,554 2,392 16,912 3,158
24.00 14,295 875 14,333 935 14,616 1,187 14,799 1,396 15,236 1,884 15,769 2,810 16,158 3,627
25.00 13,295 1,147 13,337 1,261 13,646 1,485 13,848 1,739 14,343 2,306 15,063 3,246 15,450 4,135
26.00 12,296 1,478 12,331 1,607 12,484 1,861 12,856 2,118 13,402 2,792 14,220 3,752 15,028 4,632
27.00 11,296 1,853 11,386 2,003 11,770 2,271 11,843 2,554 12,724 3,285 13,501 4,247 14,302 5,210
28.00 10,296 2,249 10,490 2,430 10,866 2,731 11,261 3,029 11,793 3,763 12,831 4,820 13,667 5,792
29.00 9,294 2,654 9,459 2,908 9,807 3,236 10,233 3,543 11,165 4,389 12,289 5,395 13,071 6,354
30.00 8,283 3,071 8,599 3,430 8,937 3,788 9,490 4,103 10,403 4,912 11,646 5,992 12,466 7,021
31.00 7,260 3,524 7,609 3,993 8,151 4,372 8,758 4,705 9,697 5,645 11,055 6,649 11,898 7,656
32.00 6,218 4,044 6,754 4,621 7,446 5,017 8,051 5,355 9,104 6,245 10,527 7,285 11,336 8,302
33.00 5,216 4,653 5,971 5,296 6,739 5,710 7,390 6,100 8,595 6,956 9,955 7,968 10,798 9,015
34.00 4,535 5,382 5,263 6,044 6,077 6,442 6,800 6,885 7,911 7,734 9,510 8,675 10,304 9,716
35.00 3,962 6,380 4,694 6,845 5,478 7,241 6,255 7,701 7,369 8,488 8,851 9,428 9,822 10,424
36.00 3,456 7,420 4,129 7,670 4,904 8,154 5,705 8,547 6,851 9,307 8,425 10,220 9,338 11,157
37.00 3,009 8,440 3,609 8,613 4,354 8,978 5,179 9,472 6,371 10,117 8,008 11,045 8,897 11,926
38.00 2,588 9,454 3,140 9,579 3,856 9,940 4,692 10,272 6,000 11,022 7,610 11,839 8,490 12,711
39.00 2,183 10,450 2,720 10,538 3,402 10,866 4,233 11,239 5,471 11,839 7,184 12,673 8,093 13,515
40.00 1,817 11,483 2,344 11,528 2,983 11,807 3,818 12,047 5,067 12,703 6,789 13,516 7,688 14,328
41.00 1,496 12,461 2,010 12,473 2,580 12,766 3,394 13,055 4,694 13,646 6,316 14,342 7,300 15,053
42.00 1,229 13,465 1,707 13,482 2,274 13,746 3,082 13,800 4,343 14,538 5,956 15,213 6,981 15,901
43.00 1,012 14,466 1,442 14,505 2,012 14,710 2,767 14,760 4,014 15,437 5,629 16,161 6,659 16,780
44.00 841 15,465 1,198 15,496 1,735 15,665 - - 3,695 16,364 5,312 17,037 - -
45.00 704 16,469 1,013 16,542 1,525 16,659 - - 3,416 17,160 5,003 17,835 - -
46.00 596 17,470 832 17,485 1,316 17,631 - - 3,149 18,113 4,732 18,821 - -
47.00 510 18,470 697 18,486 1,150 18,608 - - 2,893 19,069 4,457 19,743 - -
48.00 440 19,471 - - 982 19,597 - - 2,668 19,990 4,208 20,619 - -
49.00 385 20,473 - - 869 20,509 - - 2,457 20,961 3,971 21,531 - -
50.00 338 21,473 - - 726 21,559 - - 2,301 21,924 3,745 22,476 - -
52.50 254 23,979 - - 519 24,098 - - 1,820 24,341 3,234 24,746 - -
55.00 - - - - 363 26,486 - - 1,495 26,749 2,826 27,090 - -
57.50 - - - - 264 29,025 - - 1,205 29,179 2,445 29,463 - -
60.00 - - - - 254 31,486 - - 988 31,667 2,068 31,866 - -
62.50 - - - - 254 33,986 - - 793 34,121 1,782 34,308 - -
65.00 - - - - 254 36,514 - - 622 36,587 1,578 36,736 - -
67.50 - - - - 254 38,986 - - 519 39,078 1,345 39,255 - -
70.00 - - - - 254 41,486 - - 414 41,547 1,156 41,579 - -
72.50 - - - - 254 43,986 - - 351 43,986 1,016 43,986 - -
75.00 - - - - 254 46,486 - - 286 46,486 872 46,579 - -
77.50 - - - - 254 48,986 - - 264 48,986 756 48,986 - -
80.00 - - - - 254 51,486 - - 254 51,486 - - - -
82.50 - - - - 254 53,986 - - 254 53,986 - - - -
CAT (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 28,582 251 - - 28,606 251 28,636 251 - - 28,762 255 29,000 489 - -
185.00 - - 28,332 251 - - 28,356 251 28,388 251 - - 28,517 256 28,767 516 - -
187.50 - - 28,082 251 - - 28,109 251 28,134 251 - - 28,275 257 28,538 552 - -
190.00 - - 27,832 251 - - 27,857 251 27,885 251 - - 28,033 258 28,308 584 - -
192.50 - - 27,582 251 - - 27,610 251 27,638 251 - - 27,791 259 28,080 627 - -
195.00 - - 27,332 251 - - 27,358 251 27,391 251 - - 27,553 260 27,852 671 - -
197.50 - - 27,082 251 - - 27,111 251 27,144 251 - - 27,310 276 27,627 719 - -
200.00 - - 26,832 251 - - 26,859 251 26,888 251 - - 27,072 297 27,401 762 - -
205.00 - - 26,332 251 - - 26,362 251 26,392 251 - - 26,597 350 26,956 849 - -
210.00 - - 25,833 251 - - 25,863 251 25,898 251 - - 26,122 412 26,511 937 - -
215.00 - - 25,333 251 - - 25,364 251 25,402 251 - - 25,651 476 26,072 1,059 - -
220.00 - - 24,833 251 - - 24,862 251 24,907 251 - - 25,181 543 25,639 1,176 - -
225.00 - - 24,333 251 - - 24,363 251 24,410 251 - - 24,717 626 25,208 1,292 - -
230.00 - - 23,833 251 - - 23,864 251 23,915 252 - - 24,255 712 24,783 1,409 - -
235.00 - - 23,334 251 - - 23,365 251 23,423 253 - - 23,798 791 24,362 1,550 - -
240.00 - - 22,834 251 - - 22,866 251 22,930 255 - - 23,343 899 23,944 1,701 - -
245.00 - - 22,334 251 - - 22,372 251 22,441 257 - - 22,894 1,009 23,534 1,852 - -
250.00 - - 21,834 251 - - 21,875 251 21,954 268 - - 22,446 1,120 23,127 2,003 23,552 2,937
255.00 - - 21,334 251 - - 21,376 252 21,466 325 - - 22,005 1,230 22,725 2,147 23,180 3,126
260.00 - - 20,834 251 - - 20,880 253 20,982 378 - - 21,569 1,374 22,329 2,331 22,820 3,315
265.00 - - 20,335 251 - - 20,384 254 20,499 447 - - 21,136 1,516 21,937 2,521 22,457 3,516
270.00 - - 19,835 251 - - 19,889 256 20,018 526 20,197 874 20,707 1,660 21,549 2,710 22,094 3,751
275.00 - - 19,335 251 - - 19,397 288 19,540 602 19,738 979 20,285 1,801 21,168 2,892 21,732 3,980
280.00 - - 18,835 251 - - 18,904 353 19,067 704 19,281 1,099 19,866 1,993 20,792 3,074 21,371 4,209
285.00 - - 18,335 251 - - 18,414 422 18,596 807 18,830 1,239 19,453 2,151 20,420 3,283 21,028 4,438
290.00 17,829 251 17,835 276 - - 17,926 508 18,128 909 18,384 1,377 19,045 2,331 20,053 3,513 20,703 4,667
295.00 17,329 289 17,336 329 - - 17,439 590 17,664 1,041 17,942 1,512 18,642 2,509 19,692 3,734 20,371 4,890
300.00 16,829 350 16,836 389 16,839 394 16,955 698 17,205 1,180 17,503 1,682 18,246 2,721 19,334 3,957 20,039 5,146
310.00 15,829 515 15,836 550 15,840 555 15,995 922 16,300 1,473 16,645 2,029 17,467 3,131 18,637 4,400 19,385 5,687
320.00 14,829 743 14,837 771 14,841 824 15,046 1,191 15,411 1,816 15,804 2,442 16,708 3,598 17,959 4,912 18,750 6,223
330.00 13,829 1,041 13,838 1,055 13,844 1,130 14,115 1,505 14,545 2,211 14,988 2,842 15,973 4,041 17,300 5,439 18,155 6,740
340.00 12,829 1,396 12,838 1,423 12,849 1,478 13,201 1,871 13,702 2,658 14,195 3,301 15,260 4,549 16,663 5,955 17,576 7,331
350.00 11,830 1,784 11,840 1,805 11,857 1,858 12,308 2,273 12,881 3,152 13,425 3,846 14,569 5,058 15,744 6,517 16,988 7,944
360.00 10,829 2,185 10,842 2,209 10,870 2,271 11,437 2,735 12,087 3,649 12,681 4,326 13,900 5,634 15,166 7,124 16,416 8,539
370.00 9,825 2,591 9,845 2,637 9,892 2,721 10,593 3,281 11,319 4,241 11,962 4,962 13,254 6,223 14,604 7,710 15,909 9,137
380.00 8,817 3,009 8,853 3,097 8,926 3,209 9,777 3,860 10,579 4,813 11,268 5,547 12,629 6,794 14,058 8,295 15,401 9,788
390.00 7,797 3,460 7,867 3,598 7,979 3,733 8,991 4,524 9,866 5,473 10,600 6,203 12,027 7,457 13,530 8,971 14,875 10,459
400.00 6,761 3,966 6,897 4,155 7,057 4,328 8,145 5,196 9,065 6,130 9,959 6,863 11,445 8,110 13,230 9,630 14,348 11,130
410.00 5,711 4,552 5,926 4,776 6,171 4,967 7,437 5,927 8,423 6,767 9,345 7,548 10,887 8,752 12,721 10,289 13,917 11,800
420.00 4,954 5,236 5,186 5,472 5,381 5,672 6,765 6,691 7,906 7,571 8,756 8,282 10,350 9,469 12,228 10,947 13,476 12,453
430.00 4,332 6,056 4,550 6,237 4,742 6,432 6,129 7,481 7,225 8,326 8,089 8,999 9,832 10,182 11,753 11,674 13,027 13,191
440.00 3,792 7,111 3,977 7,169 4,158 7,312 5,533 8,307 6,673 9,120 7,563 9,782 9,337 10,899 11,295 12,404 12,577 13,930
450.00 3,312 8,149 3,458 8,184 3,625 8,276 4,973 9,160 6,149 9,899 7,060 10,564 8,741 11,797 10,852 13,336 12,132 14,662
460.00 2,873 9,140 2,986 9,186 3,139 9,252 4,454 10,025 5,655 10,755 6,584 11,357 8,405 12,591 10,425 14,071 11,762 15,379
470.00 2,457 10,143 2,558 10,186 2,696 10,245 3,975 10,926 5,190 11,591 6,131 12,184 7,968 13,388 10,013 14,823 11,392 16,096
480.00 2,054 11,144 2,157 11,191 2,308 11,233 3,533 11,830 4,754 12,458 5,702 12,843 7,550 14,187 9,615 15,631 11,020 16,881
490.00 - - - - - - - - 4,398 13,344 - - 7,151 14,980 9,231 16,456 - -
500.00 - - - - - - - - 4,012 14,263 - - 6,769 15,840 8,862 17,248 - -
CCC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,929 36 - - - - - - - -
3.10 - - - - 2,829 37 - - - - - - - -
3.20 - - - - 2,729 39 - - - - - - - -
3.30 - - - - 2,629 41 - - - - - - - -
3.40 - - - - 2,546 43 - - - - - - - -
3.50 - - - - 2,431 45 - - - - - - - -
3.60 2,321 28 - - 2,331 47 - - 2,342 72 2,341 88 - -
3.70 2,221 28 - - 2,231 49 - - 2,242 76 2,242 95 - -
3.80 2,121 28 - - 2,135 53 - - 2,147 81 2,143 101 - -
3.90 2,021 28 - - 2,032 57 - - 2,043 88 2,043 108 - -
4.00 1,921 29 1,931 48 1,932 61 - - 1,948 95 1,976 115 - -
4.10 1,821 32 1,831 52 1,833 64 1,840 76 1,867 100 1,876 155 1,889 224
4.20 1,721 36 1,731 55 1,733 71 1,741 83 1,767 108 1,776 190 1,818 272
4.30 1,621 40 1,631 59 1,633 76 1,641 88 1,667 117 1,677 223 1,720 302
4.40 1,521 45 1,532 64 1,549 81 1,539 95 1,567 158 1,604 252 1,660 346
4.50 1,421 52 1,432 69 1,450 88 1,439 103 1,467 192 1,526 301 1,581 387
4.60 1,321 61 1,332 76 1,335 97 1,344 112 1,350 245 1,443 327 1,512 429
4.70 1,221 72 1,229 85 1,250 107 1,271 154 1,309 289 1,375 373 1,440 470
4.80 1,121 87 1,143 95 1,165 120 1,172 189 1,226 337 1,302 427 1,356 519
4.90 1,021 107 1,043 108 1,067 184 1,101 240 1,164 377 1,227 479 1,316 581
5.00 921 131 945 150 967 218 1,014 288 1,065 432 1,152 531 1,248 630
5.25 671 218 709 256 774 338 831 409 894 575 984 677 1,092 780
5.50 423 348 512 417 597 503 670 563 739 741 843 840 953 938
5.75 264 568 343 621 449 685 521 749 610 910 718 994 823 1,112
6.00 165 819 213 845 318 897 402 942 501 1,120 605 1,194 716 1,295
6.25 105 1,069 124 1,091 232 1,124 296 1,159 393 1,334 523 1,410 628 1,489
6.50 73 1,328 101 1,349 162 1,365 234 1,390 306 1,552 433 1,617 544 1,703
6.75 56 1,583 85 1,608 111 1,625 164 1,640 246 1,792 363 1,834 471 1,905
7.00 45 1,834 75 1,858 97 1,875 116 1,887 176 2,017 289 2,059 405 2,122
7.25 37 2,085 67 2,109 88 2,125 104 2,137 128 2,257 229 2,281 351 2,332
7.50 33 2,331 61 2,351 80 2,364 95 2,376 117 2,492 184 2,514 298 2,552
7.75 29 2,591 56 2,619 73 2,635 88 2,647 108 2,740 135 2,764 233 2,784
8.00 - - - - 69 2,819 - - - - - - - -
CCE (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,601 60 - - 5,611 60 - - 5,611 64 5,610 77 - -
5.25 5,351 60 - - 5,361 60 - - 5,361 71 5,361 84 - -
5.50 5,101 60 - - 5,112 60 - - 5,112 77 5,111 91 - -
5.75 4,852 60 4,858 60 4,862 61 - - 4,862 84 4,862 103 - -
6.00 4,602 60 4,610 64 4,614 71 - - 4,614 93 4,614 151 - -
6.25 4,352 67 4,360 75 4,364 84 - - 4,364 105 4,383 197 4,391 273
6.50 4,102 81 4,116 88 4,120 101 - - 4,139 158 4,151 268 4,167 338
6.75 3,852 99 3,861 105 3,870 123 3,871 123 3,900 202 3,919 351 3,953 424
7.00 3,602 123 3,611 129 3,616 149 3,684 175 3,704 274 3,730 419 3,755 513
7.25 3,352 152 3,362 158 3,378 185 3,382 230 3,410 345 3,458 512 3,531 612
7.50 3,102 192 3,112 197 3,127 255 3,174 304 3,192 431 3,238 604 3,338 726
7.75 2,852 245 2,866 248 2,877 343 2,924 381 2,968 531 3,087 714 3,144 829
8.00 2,604 313 2,625 314 2,667 431 2,678 482 2,751 648 2,900 825 3,024 964
8.25 2,352 397 2,374 418 2,408 541 2,440 587 2,543 766 2,704 963 2,793 1,109
8.50 2,104 492 2,119 520 2,194 660 2,208 723 2,336 898 2,527 1,100 2,632 1,248
8.75 1,850 592 1,895 641 1,924 795 2,002 876 2,143 1,052 2,357 1,248 2,511 1,394
9.00 1,598 698 1,656 770 1,741 938 1,788 1,041 1,962 1,199 2,186 1,400 2,360 1,551
9.25 1,339 828 1,439 918 1,529 1,102 1,615 1,209 1,785 1,372 2,006 1,562 2,210 1,705
9.50 1,083 975 1,229 1,090 1,333 1,306 1,439 1,399 1,631 1,548 1,855 1,736 2,034 1,881
9.75 923 1,161 1,039 1,268 1,160 1,508 1,274 1,597 1,481 1,731 1,750 1,935 1,904 2,053
10.00 781 1,422 902 1,488 1,002 1,726 1,121 1,805 1,338 1,971 1,617 2,098 1,808 2,233
10.50 557 1,931 638 1,963 715 2,194 857 2,251 1,086 2,348 1,377 2,506 1,573 2,626
11.00 381 2,438 436 2,456 500 2,651 638 2,709 873 2,790 1,173 2,906 1,359 3,025
11.50 258 2,938 296 2,938 353 3,137 470 3,149 701 3,238 979 3,345 1,180 3,428
12.00 184 3,438 194 3,444 224 3,659 334 3,670 550 3,710 830 3,792 1,008 3,855
12.50 137 3,938 149 3,938 148 4,156 245 4,186 431 4,211 694 4,238 847 4,303
13.00 108 4,438 120 4,442 123 4,638 143 4,646 327 4,669 567 4,702 729 4,755
13.50 88 4,938 99 4,938 109 5,120 127 5,137 280 5,160 488 5,179 618 5,211
14.00 - - - - 101 5,606 - - 194 5,642 - - - -
14.50 - - - - 91 6,145 - - 132 6,170 - - - -
15.00 - - - - 84 6,596 - - - - - - - -
CDA (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,466 97 - - - - - - - -
0.20 - - - - 7,218 97 - - - - - - - -
0.25 - - - - 6,969 97 - - - - - - - -
0.30 - - - - 6,720 105 - - - - - - - -
0.35 - - - - 6,472 112 - - - - - - - -
0.40 - - - - 6,222 120 - - - - - - - -
0.45 5,965 97 - - 5,973 131 - - 5,986 171 6,072 198 - -
0.50 5,715 97 5,719 117 5,724 141 - - 5,738 184 5,825 217 - -
0.55 5,465 97 5,470 127 5,476 152 - - 5,490 198 5,578 238 5,571 270
0.60 5,215 97 5,220 136 5,227 163 - - 5,243 217 5,329 258 5,312 293
0.65 4,965 97 4,972 147 4,977 173 - - 5,072 237 5,080 280 5,015 317
0.70 4,715 105 4,722 156 4,728 190 - - 4,825 256 4,830 302 4,959 346
0.75 4,465 115 4,472 169 4,480 205 - - 4,579 273 4,579 330 4,717 375
0.80 4,215 127 4,223 183 4,231 220 - - 4,332 298 4,452 357 4,567 405
0.85 3,966 140 3,973 196 3,981 237 - - 4,173 325 4,210 385 4,403 554
0.90 3,716 157 3,724 210 3,732 260 3,820 296 3,840 350 4,050 421 4,166 676
0.95 3,466 180 3,474 233 3,484 284 3,574 319 3,686 385 3,879 568 3,998 805
1.00 3,216 208 3,226 256 3,235 312 3,328 355 3,443 526 3,703 699 3,886 912
1.05 2,966 244 2,976 285 3,062 346 3,153 390 3,269 655 3,524 883 3,708 1,089
1.10 2,716 288 2,726 314 2,814 379 2,966 532 3,088 766 3,342 998 3,582 1,199
1.15 2,466 345 2,534 354 2,628 520 2,774 656 2,901 883 3,209 1,105 3,398 1,351
1.20 2,216 417 2,284 497 2,430 651 2,578 777 2,763 1,050 3,072 1,267 3,263 1,517
1.25 1,979 502 2,078 624 2,229 771 2,378 955 2,617 1,159 2,929 1,430 3,175 1,665
1.30 1,727 599 1,906 749 2,067 943 2,173 1,061 2,466 1,312 2,783 1,570 3,033 1,808
1.35 1,487 729 1,728 877 1,900 1,065 2,011 1,275 2,311 1,472 2,633 1,731 2,937 1,961
1.40 1,265 858 1,543 1,099 1,773 1,271 1,891 1,424 2,150 1,663 2,479 1,917 2,837 2,149
1.45 1,050 1,018 1,399 1,266 1,594 1,475 1,717 1,626 2,034 1,812 2,371 2,103 2,684 2,337
1.50 890 1,238 1,200 1,466 1,458 1,664 1,586 1,808 1,914 1,997 2,259 2,243 2,577 2,509
1.55 730 1,468 1,098 1,699 1,371 1,853 1,449 1,996 1,789 2,176 2,143 2,471 2,468 2,697
1.60 603 1,725 934 1,925 1,224 2,077 1,363 2,178 1,660 2,398 2,077 2,641 2,355 2,874
1.65 516 1,967 826 2,116 1,070 2,298 1,215 2,393 1,582 2,577 1,954 2,816 2,239 3,039
1.70 446 2,220 712 2,371 972 2,515 1,121 2,614 1,442 2,785 1,827 3,036 2,174 3,255
1.75 389 2,464 590 2,591 868 2,730 1,025 2,824 1,357 3,002 1,753 3,199 2,107 3,430
1.80 343 2,714 447 2,845 759 2,943 923 3,036 1,270 3,165 1,677 3,407 1,982 3,640
1.85 308 2,964 421 3,060 638 3,154 813 3,244 1,180 3,371 1,599 3,615 1,910 3,849
1.90 278 3,225 397 3,312 492 3,405 691 3,495 1,085 3,575 1,519 3,823 1,836 4,052
1.95 256 3,475 378 3,564 470 3,610 542 3,652 983 3,826 1,437 4,028 1,761 4,256
2.00 - - - - 450 3,859 - - - - - - - -
2.10 - - - - 418 4,214 - - - - - - - -
2.20 - - - - 391 4,714 - - - - - - - -
2.30 - - - - 370 5,214 - - - - - - - -
2.40 - - - - 351 5,714 - - - - - - - -
2.50 - - - - 337 6,214 - - - - - - - -
2.60 - - - - 323 6,714 - - - - - - - -
2.70 - - - - 313 7,214 - - - - - - - -
2.80 - - - - 302 7,714 - - - - - - - -
2.90 - - - - 294 8,214 - - - - - - - -
3.00 - - - - 286 8,714 - - - - - - - -
CGN (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 14,256 197 - - 14,376 294 - - 14,383 387 14,484 456 - -
1.75 13,756 197 - - 13,876 300 - - 13,887 403 13,949 472 - -
1.80 13,257 197 13,289 263 13,377 314 - - 13,392 419 13,457 488 13,690 586
1.85 12,757 197 12,789 270 12,877 328 12,876 369 12,897 433 13,209 508 13,189 616
1.90 12,257 197 12,291 282 12,379 343 12,376 385 12,544 449 12,710 537 12,688 643
1.95 11,757 197 11,792 295 11,879 358 11,873 400 12,045 469 12,213 565 12,184 673
2.00 11,257 206 11,293 310 11,380 371 11,372 415 11,546 497 11,716 593 11,894 950
2.10 10,259 234 10,296 339 10,381 408 10,365 465 10,421 552 10,720 887 11,057 1,228
2.20 9,259 268 9,297 380 9,384 460 9,349 517 9,430 610 9,903 1,152 10,219 1,635
2.30 8,259 315 8,300 421 8,385 506 8,356 578 8,556 902 9,063 1,394 9,362 2,033
2.40 7,260 385 7,302 481 7,349 581 7,361 653 7,737 1,175 8,330 1,799 8,732 2,400
2.50 6,260 492 6,305 562 6,353 681 6,557 1,152 6,995 1,597 7,571 2,169 8,077 2,861
2.60 5,261 659 5,306 673 5,520 1,011 5,788 1,429 6,319 1,994 6,999 2,648 7,397 3,446
2.70 4,261 924 4,440 1,043 4,705 1,477 4,976 1,971 5,610 2,490 6,299 3,130 6,815 3,987
2.80 3,261 1,295 3,563 1,554 3,939 2,048 4,317 2,369 5,069 3,062 5,776 3,679 6,197 4,524
2.90 2,261 1,874 2,794 2,339 3,219 2,764 3,719 3,059 4,405 3,714 5,234 4,312 5,663 5,211
3.00 1,599 2,659 2,156 3,065 2,645 3,450 3,087 3,803 3,913 4,437 4,770 5,009 5,115 5,819
3.10 1,149 3,647 1,715 3,915 2,147 4,259 2,631 4,527 3,399 5,212 4,290 5,793 4,654 6,571
3.20 842 4,656 1,272 4,871 1,748 5,049 2,152 5,395 2,972 5,896 3,900 6,553 4,254 7,323
3.30 642 5,663 755 5,812 1,325 5,977 1,770 6,234 2,646 6,747 3,495 7,296 3,883 8,052
3.40 516 6,667 661 6,821 1,041 6,895 1,523 7,148 2,310 7,562 3,192 8,127 3,458 8,872
3.50 432 7,671 592 7,825 729 7,902 1,274 8,062 1,957 8,478 2,752 8,943 3,167 9,675
3.60 375 8,675 540 8,824 667 8,902 1,011 9,062 1,738 9,383 2,558 9,742 2,850 10,473
3.70 332 9,677 500 9,828 618 9,902 711 9,960 1,514 10,274 2,218 10,644 2,505 11,251
3.80 - - - - 578 10,998 - - 1,072 11,277 - - - -
3.90 - - - - 546 11,902 - - - - - - - -
4.00 - - - - 518 12,648 - - - - - - - -
4.10 - - - - 495 13,804 - - - - - - - -
4.20 - - - - 475 14,648 - - - - - - - -
4.30 - - - - 456 15,796 - - - - - - - -
CHQ (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 67,741 585 - - 67,884 585 - - 68,033 585 68,057 655 - -
9.00 66,492 585 - - 66,630 585 - - 66,770 585 66,784 681 - -
9.25 65,242 585 - - 65,372 585 - - 65,504 585 65,509 708 - -
9.50 63,992 585 - - 64,121 585 - - 64,218 588 64,214 744 - -
9.75 62,743 585 62,826 585 62,876 585 - - 62,977 612 62,973 788 63,300 2,112
10.00 61,493 585 61,575 585 61,631 585 - - 61,735 637 61,731 1,097 62,046 2,316
10.50 58,995 585 59,073 585 59,141 585 - - 59,358 703 59,396 1,611 59,714 2,889
11.00 56,496 585 56,572 585 56,707 585 - - 56,830 786 56,853 1,881 57,508 3,457
11.50 53,997 585 54,067 585 54,201 585 - - 54,464 1,382 55,210 2,368 55,436 4,225
12.00 51,499 585 51,572 585 51,692 585 - - 52,490 1,648 52,724 2,931 53,202 4,925
12.50 48,997 585 49,077 585 49,167 643 - - 49,581 2,155 50,301 3,622 51,137 5,827
13.00 46,497 585 46,584 585 46,787 721 - - 47,811 2,753 48,640 4,314 49,129 6,765
13.50 43,997 620 44,089 684 44,564 800 45,094 1,481 45,441 3,315 45,801 5,214 47,267 7,768
14.00 41,508 766 41,926 833 42,070 1,197 42,664 2,014 43,189 4,079 43,496 6,164 45,401 8,983
14.50 38,998 966 39,195 1,032 39,514 1,772 39,719 2,524 40,921 4,949 42,201 7,086 43,594 9,931
15.00 36,498 1,240 36,695 1,496 37,141 2,283 37,375 3,227 38,810 5,907 40,141 8,293 41,916 11,273
15.50 33,998 1,603 34,292 1,973 34,377 2,898 35,898 4,066 36,695 6,988 37,619 9,428 40,228 12,420
16.00 31,498 2,075 31,792 2,612 32,419 3,765 33,946 4,938 34,528 8,089 36,371 10,691 38,020 13,849
16.50 28,998 2,700 29,199 3,364 29,921 4,610 30,857 5,976 32,697 9,344 34,054 11,954 37,122 15,263
17.00 26,598 3,485 26,982 4,275 27,880 5,735 28,884 7,116 30,813 10,638 32,913 13,228 35,616 16,493
17.50 23,999 4,446 24,895 5,356 26,051 6,954 27,285 8,297 28,823 11,951 31,299 14,792 33,462 18,243
18.00 21,496 5,482 22,703 6,438 24,395 8,208 25,233 9,620 26,853 13,352 29,566 16,189 32,203 19,697
18.50 18,994 6,596 20,590 7,709 22,230 9,633 23,555 11,035 25,216 15,066 28,204 17,790 31,501 21,391
19.00 16,509 7,834 18,552 9,194 20,285 11,373 21,933 12,639 23,605 16,531 26,304 19,332 29,643 22,706
19.50 14,007 9,222 16,590 10,895 18,608 12,916 20,182 14,285 22,091 18,216 24,869 20,921 28,441 24,719
20.00 11,854 10,881 14,703 12,836 16,939 14,718 18,531 16,077 20,582 19,996 23,628 22,768 27,300 26,385
21.00 8,753 14,892 11,581 16,934 14,069 18,613 15,806 19,893 17,931 23,754 21,167 26,307 25,476 29,578
22.00 6,248 19,926 8,736 21,318 11,434 22,710 13,270 23,859 15,765 27,750 18,983 30,119 23,062 33,155
23.00 4,209 24,954 6,434 25,914 9,132 27,100 11,007 28,072 13,350 31,556 17,069 34,010 21,142 37,067
24.00 2,717 29,969 4,659 30,522 7,178 31,519 9,078 32,570 11,480 35,962 15,338 37,915 19,710 40,909
25.00 1,841 34,969 3,181 35,634 5,599 35,963 7,411 36,986 9,984 40,365 13,359 41,974 18,153 44,925
26.00 1,312 39,969 2,347 40,098 4,324 41,217 5,990 41,487 8,415 44,679 12,121 46,297 16,523 49,082
27.00 982 44,969 1,444 45,368 3,342 45,624 4,778 45,877 7,215 49,365 10,696 50,612 15,246 53,179
28.00 768 49,969 962 49,969 2,615 51,084 3,852 51,354 6,098 53,953 9,465 55,081 13,969 57,553
CHT (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,356 149 - - - - - - - -
47.00 - - - - 22,857 149 - - 22,857 149 - - - -
48.00 - - - - 22,607 149 - - 22,803 149 - - - -
49.00 21,821 149 - - 21,863 149 - - 21,873 149 21,873 149 - -
50.00 21,377 149 21,446 149 21,463 149 - - 21,519 149 21,560 149 - -
52.50 20,104 149 20,157 149 20,167 149 - - 20,213 149 20,229 152 - -
55.00 18,859 149 18,917 149 19,006 149 19,031 149 19,087 149 19,424 179 19,580 227
57.50 17,625 149 17,702 149 17,718 149 17,771 149 17,830 156 17,878 215 17,987 329
60.00 16,357 149 16,419 149 16,514 149 16,545 149 16,597 188 16,662 403 16,780 477
62.50 15,074 149 15,117 149 15,122 149 15,123 167 15,122 229 15,119 559 15,168 725
65.00 13,895 149 14,000 149 14,029 165 14,066 207 14,115 282 14,220 796 14,364 1,012
67.50 12,604 149 12,676 149 12,688 207 12,968 264 13,056 422 13,177 1,079 13,342 1,392
70.00 11,352 172 11,503 185 11,530 334 11,575 406 11,639 658 11,803 1,451 11,956 1,832
72.50 10,076 276 10,130 289 10,131 575 10,132 644 10,132 1,057 10,681 1,907 10,868 2,302
75.00 8,847 462 8,931 470 9,047 928 9,094 1,022 9,178 1,562 9,467 2,426 9,660 2,887
77.50 7,592 781 7,681 777 7,821 1,416 7,866 1,548 7,970 2,157 8,329 3,024 8,620 3,543
80.00 6,326 1,238 6,428 1,260 6,482 2,085 6,519 2,253 6,672 2,879 7,324 3,677 7,815 4,261
82.50 5,073 1,752 5,214 1,833 5,278 2,897 5,373 3,123 5,709 3,694 6,405 4,408 7,047 5,056
85.00 3,807 2,320 4,129 2,536 4,212 3,819 4,369 4,071 4,834 4,567 5,581 5,204 6,285 5,888
87.50 2,629 3,148 3,139 3,530 3,248 4,873 3,521 5,103 4,045 5,512 4,846 6,051 5,664 6,785
90.00 2,040 4,441 2,399 4,687 2,515 5,972 2,837 6,203 3,431 6,536 4,254 6,987 5,101 7,778
92.50 1,523 5,701 1,855 5,927 1,974 7,116 2,296 7,409 2,924 7,723 3,704 8,116 4,592 8,792
95.00 1,086 6,972 1,451 7,170 1,575 8,554 1,871 8,737 2,490 8,878 3,253 9,065 4,158 9,518
97.50 772 8,209 1,171 8,423 1,299 9,497 1,555 9,776 2,164 10,019 2,836 10,188 3,745 10,746
100.00 559 9,495 954 9,686 1,069 10,881 1,331 11,149 1,877 11,301 2,472 11,459 3,402 12,078
102.50 411 10,745 799 10,952 909 12,198 1,146 12,374 1,628 12,497 2,159 12,654 3,079 13,124
105.00 306 11,962 688 12,233 793 13,260 998 13,340 1,433 13,406 1,886 13,551 2,785 14,210
107.50 227 13,212 606 13,504 711 14,548 894 14,536 1,273 14,661 1,654 14,763 2,545 15,289
110.00 166 14,463 549 14,729 640 15,783 806 16,065 1,102 16,178 1,446 16,399 2,296 16,540
112.50 154 15,713 499 15,971 590 17,028 720 17,024 991 17,018 1,258 16,979 2,100 17,199
115.00 149 17,016 456 17,267 542 18,284 674 18,209 873 18,208 1,119 18,205 1,925 18,666
117.50 149 18,274 417 18,531 494 19,601 628 19,642 803 19,854 985 20,073 1,761 20,194
120.00 149 19,467 383 19,724 466 20,913 - - 742 21,310 916 21,438 1,645 21,587
CHU (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,105 94 - - - - - - - -
4.60 - - - - 11,020 94 - - - - - - - -
4.70 - - - - 10,820 94 - - 10,869 127 - - - -
4.80 - - - - 10,620 94 - - 10,669 133 - - - -
4.90 - - - - 10,442 97 - - 10,494 138 - - - -
5.00 - - - - 10,242 99 - - 10,296 143 - - - -
5.25 - - - - 9,722 106 - - 9,826 156 - - - -
5.50 - - - - 9,224 118 - - 9,274 170 - - - -
5.75 8,589 94 - - 8,614 130 - - 8,777 190 8,830 239 - -
6.00 8,089 94 - - 8,226 143 - - 8,280 212 8,337 263 - -
6.25 7,611 94 7,742 114 7,762 162 - - 7,842 236 7,913 377 - -
6.50 7,111 94 7,149 127 7,160 183 - - 7,201 267 7,246 534 - -
6.75 6,590 111 6,629 143 6,660 203 6,726 242 6,792 379 6,863 673 6,986 943
7.00 6,090 137 6,116 162 6,114 235 6,114 274 6,114 536 6,339 813 6,595 1,141
7.25 5,590 170 5,721 183 5,746 271 5,776 319 5,854 642 5,935 1,015 6,159 1,342
7.50 5,092 219 5,221 230 5,245 323 5,277 516 5,333 828 5,497 1,224 5,760 1,573
7.75 4,604 289 4,650 297 4,744 524 4,778 685 4,856 1,032 5,057 1,442 5,406 1,799
8.00 4,092 391 4,184 395 4,222 699 4,276 887 4,406 1,261 4,690 1,689 5,067 2,051
8.25 3,592 530 3,632 582 3,685 912 3,729 1,136 3,878 1,532 4,332 1,964 4,715 2,329
8.50 3,092 710 3,236 772 3,269 1,209 3,306 1,446 3,586 1,805 3,991 2,251 4,429 2,609
8.75 2,591 908 2,781 1,008 2,821 1,526 2,938 1,737 3,161 2,116 3,623 2,545 4,144 2,932
9.00 2,085 1,144 2,325 1,293 2,405 1,888 2,547 2,099 2,885 2,453 3,366 2,862 3,870 3,221
9.25 1,594 1,427 1,939 1,677 2,016 2,276 2,189 2,456 2,561 2,781 3,110 3,190 3,618 3,559
9.50 1,263 1,863 1,585 2,072 1,675 2,680 1,871 2,847 2,285 3,166 2,834 3,536 3,362 3,897
9.75 1,016 2,379 1,272 2,533 1,349 3,110 1,571 3,238 2,026 3,533 2,604 3,895 3,134 4,227
10.00 794 2,884 988 2,965 1,101 3,529 1,321 3,682 1,792 3,908 2,373 4,253 2,919 4,591
10.50 472 3,884 568 3,957 694 4,432 904 4,496 1,370 4,773 1,972 5,034 2,501 5,346
11.00 293 4,884 315 4,936 373 5,455 590 5,456 1,045 5,486 1,643 5,875 2,141 6,127
11.50 202 5,884 252 5,954 307 6,466 448 6,451 792 6,445 1,341 6,722 1,838 6,980
12.00 151 6,884 212 6,972 260 7,443 303 7,442 631 7,442 1,101 7,422 1,555 7,819
12.50 119 7,884 184 7,884 227 8,428 272 8,426 448 8,426 875 8,426 1,330 8,714
13.00 99 8,884 163 9,025 206 9,445 243 9,443 320 9,443 718 9,443 1,133 9,432
13.50 94 9,884 149 9,884 190 10,488 227 10,487 288 10,474 557 10,447 948 10,422
14.00 94 10,884 137 10,884 171 11,492 - - 268 11,471 452 11,445 811 11,433
14.50 - - - - 160 12,424 - - 250 12,422 323 12,422 - -
15.00 - - - - 151 13,428 - - 232 13,426 - - - -
15.50 - - - - 142 14,491 - - 218 14,463 - - - -
16.00 - - - - 134 15,482 - - 210 15,459 - - - -
CIT (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,385 69 - - - - - - - -
5.25 - - - - 7,141 69 - - - - - - - -
5.50 - - - - 6,891 69 - - - - - - - -
5.75 - - - - 6,640 69 - - - - - - - -
6.00 6,373 69 - - 6,390 69 - - 6,394 81 6,399 100 - -
6.25 6,123 69 - - 6,140 69 - - 6,144 88 6,148 107 - -
6.50 5,873 69 - - 5,890 69 - - 5,893 95 5,897 116 - -
6.75 5,623 69 - - 5,640 73 - - 5,641 101 5,644 128 - -
7.00 5,373 69 5,384 71 5,390 80 - - 5,390 113 5,390 139 - -
7.25 5,123 72 5,136 80 5,140 91 - - 5,140 124 5,140 199 - -
7.50 4,873 85 4,886 92 4,891 105 - - 4,891 136 4,891 248 - -
7.75 4,623 100 4,637 108 4,643 124 - - 4,643 153 4,675 306 4,754 501
8.00 4,373 120 4,384 128 4,393 148 4,394 148 4,412 216 4,425 403 4,540 580
8.25 4,123 145 4,137 152 4,144 178 4,155 177 4,162 303 4,176 473 4,330 678
8.50 3,874 177 3,885 184 3,901 216 3,905 214 3,928 358 3,966 558 4,146 785
8.75 3,624 220 3,638 225 3,647 264 3,655 306 3,694 456 3,775 666 3,955 890
9.00 3,372 272 3,389 276 3,403 344 3,418 375 3,479 552 3,596 775 3,786 1,020
9.25 3,124 337 3,139 338 3,163 440 3,178 474 3,205 662 3,393 877 3,593 1,134
9.50 2,874 416 2,889 416 2,927 534 2,945 572 3,029 769 3,187 992 3,412 1,242
9.75 2,624 507 2,648 516 2,691 641 2,703 682 2,801 911 2,999 1,130 3,244 1,379
10.00 2,374 605 2,401 625 2,439 765 2,472 829 2,610 1,048 2,851 1,267 3,086 1,515
10.50 1,869 811 1,919 871 2,003 1,042 2,069 1,138 2,245 1,358 2,512 1,583 2,742 1,834
11.00 1,350 1,064 1,470 1,173 1,598 1,417 1,685 1,511 1,900 1,702 2,180 1,918 2,462 2,176
11.50 980 1,486 1,096 1,560 1,249 1,836 1,345 1,923 1,580 2,098 1,876 2,300 2,239 2,555
12.00 750 2,005 824 2,026 931 2,271 1,061 2,340 1,317 2,488 1,628 2,660 1,973 2,921
12.50 556 2,509 605 2,513 684 2,735 810 2,807 1,076 2,907 1,404 3,094 1,761 3,306
13.00 394 3,009 425 3,009 496 3,211 603 3,280 893 3,361 1,221 3,496 1,566 3,727
13.50 281 3,506 293 3,517 351 3,700 443 3,755 741 3,814 1,052 3,912 1,382 4,138
14.00 209 4,007 221 4,015 259 4,191 333 4,250 596 4,292 897 4,368 1,231 4,559
14.50 161 4,508 173 4,521 177 4,681 258 4,733 482 4,775 773 4,838 1,076 4,984
15.00 129 5,007 141 5,023 158 5,183 181 5,185 363 5,265 655 5,318 962 5,437
15.50 107 5,509 119 5,518 140 5,675 164 5,687 305 5,765 559 5,796 843 5,869
16.00 89 6,009 101 6,024 128 6,173 - - 242 6,194 448 6,282 740 6,325
CKH (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,797 87 - - 11,801 87 - - - -
30.00 11,268 87 - - 11,301 87 - - 11,298 87 11,361 191 - -
31.00 10,768 87 - - 10,799 87 - - 10,799 117 10,824 248 - -
32.00 10,272 87 - - 10,304 87 - - 10,314 158 10,401 316 - -
33.00 9,768 87 - - 9,803 87 - - 9,810 190 9,952 397 - -
34.00 9,334 87 9,405 87 9,433 87 - - 9,495 267 9,554 494 - -
35.00 8,769 87 8,792 87 9,005 111 - - 9,091 338 9,158 612 9,236 855
36.00 8,269 87 8,299 87 8,307 148 - - 8,398 435 8,638 737 8,746 1,001
37.00 7,842 87 7,921 87 7,955 209 - - 8,032 538 8,167 852 8,442 1,138
38.00 7,269 87 7,430 111 7,466 299 - - 7,548 666 7,731 1,015 7,987 1,326
39.00 6,769 92 6,822 172 7,018 397 7,053 544 7,118 795 7,301 1,181 7,591 1,524
40.00 6,289 123 6,337 247 6,353 514 6,416 686 6,599 950 6,885 1,393 7,203 1,715
41.00 5,771 192 5,858 348 5,932 673 5,963 824 6,164 1,159 6,509 1,584 6,813 1,939
42.00 5,309 273 5,388 470 5,445 845 5,478 1,010 5,753 1,342 6,132 1,819 6,406 2,177
43.00 4,778 395 5,008 633 5,064 1,041 5,109 1,221 5,363 1,590 5,776 2,051 6,183 2,407
44.00 4,309 562 4,417 824 4,560 1,278 4,606 1,447 4,987 1,821 5,431 2,308 5,862 2,683
45.00 3,813 749 4,017 1,053 4,130 1,506 4,260 1,705 4,600 2,098 5,103 2,574 5,554 2,949
46.00 3,338 975 3,653 1,304 3,786 1,800 3,867 1,968 4,258 2,360 4,798 2,846 5,277 3,221
47.00 2,851 1,236 3,202 1,587 3,385 2,110 3,571 2,293 3,939 2,674 4,508 3,152 4,984 3,530
48.00 2,391 1,532 2,839 1,901 3,045 2,425 3,221 2,615 3,633 2,977 4,214 3,461 4,713 3,835
49.00 2,020 1,862 2,495 2,248 2,727 2,777 2,910 2,971 3,342 3,311 3,959 3,771 4,464 4,139
50.00 1,695 2,224 2,187 2,617 2,464 3,164 2,653 3,341 3,079 3,651 3,702 4,117 4,211 4,480
52.50 1,029 3,316 1,526 3,622 1,798 4,155 2,026 4,324 2,469 4,564 3,121 4,993 3,645 5,331
55.00 565 4,516 1,004 4,637 1,266 5,157 1,502 5,313 1,955 5,599 2,605 5,932 3,124 6,323
57.50 272 5,793 625 5,863 868 6,277 1,088 6,459 1,532 6,656 2,156 6,872 2,680 7,345
60.00 116 7,060 373 7,137 571 7,326 771 7,487 1,182 7,802 1,777 7,934 2,291 8,399
62.50 87 8,289 213 8,368 382 8,795 540 8,839 909 8,904 1,460 9,164 1,934 9,481
65.00 87 9,512 117 9,526 233 10,003 375 10,037 678 10,103 1,202 10,233 1,646 10,612
67.50 87 10,872 87 10,978 162 11,074 251 11,138 507 11,279 961 11,436 1,390 11,731
70.00 87 12,012 87 12,251 87 12,353 177 12,364 378 12,471 795 12,554 1,165 12,881
72.50 - - - - 87 13,667 - - 296 13,732 626 13,809 - -
75.00 - - - - 87 14,855 - - 223 14,871 507 14,955 - -
CKP (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 19,284 198 - - 19,328 198 - - 19,336 198 19,340 206 - -
21.00 18,284 198 - - 18,327 198 - - 18,327 198 18,324 242 - -
22.00 17,284 198 17,315 198 17,329 198 - - 17,329 214 17,328 277 - -
23.00 16,285 198 16,315 198 16,341 198 - - 16,357 249 16,373 408 16,427 649
24.00 15,285 198 15,318 214 15,339 237 - - 15,354 293 15,363 586 15,536 843
25.00 14,285 257 14,321 278 14,335 310 - - 14,343 424 14,697 746 14,794 1,103
26.00 13,287 349 13,325 369 13,339 409 13,339 407 13,339 562 13,771 1,026 13,860 1,411
27.00 12,287 474 12,325 491 12,352 551 12,359 598 12,379 838 12,865 1,346 12,979 1,744
28.00 11,287 655 11,334 668 11,351 792 11,598 847 11,684 1,129 11,972 1,657 12,126 2,195
29.00 10,288 907 10,325 911 10,352 1,092 10,349 1,159 10,532 1,486 11,104 2,056 11,358 2,603
30.00 9,302 1,232 9,404 1,248 9,450 1,447 9,571 1,523 9,668 1,888 10,212 2,569 10,677 3,087
31.00 8,288 1,609 8,351 1,632 8,402 1,859 8,513 1,941 8,745 2,404 9,309 3,075 9,886 3,620
32.00 7,289 2,008 7,365 2,069 7,536 2,325 7,592 2,414 7,945 2,974 8,573 3,635 9,187 4,189
33.00 6,286 2,407 6,406 2,552 6,627 2,841 6,711 2,989 7,167 3,599 7,876 4,255 8,530 4,805
34.00 5,291 2,831 5,459 3,089 5,668 3,434 5,880 3,680 6,433 4,270 7,197 4,891 7,893 5,427
35.00 4,229 3,344 4,565 3,716 4,851 4,180 5,190 4,453 5,737 4,969 6,581 5,604 7,302 6,118
36.00 3,349 4,195 3,748 4,429 4,100 5,037 4,432 5,265 5,100 5,743 5,962 6,309 6,729 6,812
37.00 2,842 5,247 3,160 5,367 3,422 5,928 3,792 6,134 4,508 6,534 5,425 7,077 6,203 7,552
38.00 2,413 6,252 2,632 6,337 2,783 6,780 3,187 6,981 3,936 7,343 4,883 7,852 5,677 8,421
39.00 2,015 7,258 2,162 7,323 2,289 7,811 2,657 7,972 3,443 8,227 4,414 8,666 5,228 9,201
40.00 1,625 8,258 1,751 8,315 1,871 8,606 2,191 8,907 2,993 9,117 3,943 9,487 4,716 10,044
41.00 1,274 9,261 1,376 9,313 1,499 9,583 1,787 9,591 2,580 10,043 3,557 10,346 4,361 10,884
42.00 988 10,265 1,065 10,308 1,178 10,627 1,451 10,602 2,219 10,957 3,146 11,234 3,932 11,552
43.00 769 11,277 802 11,277 936 11,768 1,173 11,814 1,880 11,921 2,812 12,147 3,605 12,404
44.00 605 12,277 641 12,277 706 12,577 956 12,713 1,608 12,894 2,483 13,071 3,296 13,275
45.00 484 13,270 520 13,306 519 13,651 - - 1,356 13,867 2,205 13,977 2,972 14,175
46.00 - - - - 428 14,606 - - - - - - - -
CLI (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 14,685 103 - - - - - - - -
7.75 - - - - 14,329 103 - - - - - - - -
8.00 - - - - 14,005 103 - - - - - - - -
8.25 13,773 103 - - 13,841 103 - - 13,869 103 13,962 103 - -
8.50 13,475 103 - - 13,545 103 - - 13,573 103 13,635 103 - -
8.75 13,328 103 - - 13,437 103 - - 13,485 103 13,537 109 - -
9.00 12,975 103 13,137 103 13,167 103 - - 13,213 103 13,258 115 - -
9.25 12,766 103 12,812 103 12,970 103 - - 13,029 103 13,086 120 - -
9.50 12,589 103 12,674 103 12,710 103 - - 12,767 103 12,827 124 - -
9.75 12,249 103 12,283 103 12,430 103 - - 12,479 103 12,535 129 - -
10.00 11,994 103 12,138 103 12,221 103 - - 12,287 107 12,344 135 12,390 427
10.50 11,476 103 11,535 103 11,639 103 - - 11,687 116 11,729 202 11,842 511
11.00 10,976 103 11,063 103 11,085 103 - - 11,115 125 11,318 262 11,502 619
11.50 10,476 103 10,563 103 10,586 103 - - 10,795 141 10,857 319 10,969 740
12.00 10,045 103 10,118 103 10,195 103 10,222 115 10,265 206 10,350 411 10,581 862
12.50 9,477 103 9,495 103 9,549 105 9,701 131 9,741 304 9,883 497 10,142 984
13.00 8,977 103 9,045 103 9,123 120 9,293 145 9,338 370 9,466 630 9,660 1,130
13.50 8,477 103 8,635 103 8,678 135 8,740 216 8,784 481 9,006 759 9,273 1,287
14.00 7,977 104 7,996 115 8,079 204 8,329 280 8,389 617 8,596 901 8,904 1,445
14.50 7,494 131 7,555 141 7,591 266 7,602 381 7,778 738 8,159 1,074 8,453 1,632
15.00 7,014 166 7,081 177 7,117 362 7,312 505 7,373 896 7,750 1,245 8,086 1,825
15.50 6,516 214 6,589 225 6,661 488 6,727 645 6,854 1,059 7,359 1,465 7,710 2,007
16.00 5,986 282 6,027 291 6,278 610 6,399 801 6,473 1,263 6,959 1,675 7,386 2,235
16.50 5,485 375 5,536 436 5,731 767 5,967 987 6,085 1,475 6,624 1,915 7,042 2,455
17.00 4,984 502 5,027 595 5,267 961 5,542 1,189 5,694 1,713 6,255 2,161 6,656 2,682
17.50 4,478 677 4,583 784 4,949 1,176 5,121 1,440 5,314 1,964 5,928 2,431 6,388 2,936
18.00 3,992 867 4,100 1,005 4,465 1,407 4,787 1,693 5,082 2,237 5,608 2,716 6,062 3,185
18.50 3,477 1,088 3,730 1,258 4,140 1,690 4,401 1,974 4,770 2,507 5,297 2,998 5,851 3,438
19.00 2,976 1,329 3,289 1,573 3,660 1,978 3,970 2,273 4,361 2,831 5,037 3,315 5,523 3,730
19.50 2,485 1,594 2,967 1,920 3,353 2,317 3,680 2,593 4,140 3,136 4,738 3,632 5,238 4,012
20.00 2,064 1,902 2,594 2,298 3,004 2,677 3,372 2,969 3,801 3,503 4,478 3,948 4,932 4,291
21.00 1,468 2,761 2,007 3,130 2,496 3,455 2,878 3,731 3,368 4,192 4,004 4,662 4,515 5,019
22.00 1,006 3,769 1,538 4,031 2,075 4,305 2,452 4,544 2,950 5,030 3,582 5,436 4,125 5,748
23.00 657 4,770 1,199 5,012 1,703 5,150 2,072 5,332 2,570 5,903 3,191 6,223 3,764 6,522
24.00 412 5,769 926 5,896 1,392 6,042 1,755 6,374 2,267 6,682 2,874 7,036 3,449 7,307
25.00 250 6,772 731 6,881 1,151 7,108 1,504 7,166 2,005 7,628 2,544 7,902 3,167 8,171
26.00 178 7,771 563 7,900 963 7,967 1,262 8,189 1,753 8,464 2,292 8,709 2,900 9,013
27.00 135 8,799 470 8,867 813 9,050 1,103 9,097 1,560 9,264 2,045 9,685 2,682 9,874
28.00 107 9,771 385 9,823 685 9,879 944 10,036 1,388 10,328 1,851 10,543 2,467 10,768
29.00 103 10,771 301 10,771 606 10,926 823 10,963 1,248 11,287 1,651 11,418 2,289 11,640
30.00 103 11,814 250 11,886 504 11,936 725 11,973 1,130 12,020 1,493 12,397 2,124 12,563
31.00 103 12,796 200 12,858 455 12,897 627 12,935 980 13,199 1,344 13,320 1,959 13,507
32.00 103 13,771 150 13,783 409 13,955 - - 904 14,044 1,222 14,254 1,830 14,421
33.00 - - - - 366 14,869 - - - - - - - -
CLP (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,523 115 - - 12,558 115 - - 12,609 115 12,629 115 - -
47.00 12,045 115 12,116 115 12,130 115 12,144 115 12,168 115 12,203 115 12,221 134
48.00 11,523 115 11,555 115 11,632 115 11,649 115 11,673 115 11,709 120 11,729 148
49.00 11,044 115 11,089 115 11,146 115 11,164 115 11,191 115 11,229 135 11,253 161
50.00 10,523 115 10,558 115 10,641 115 10,659 115 10,685 115 10,724 149 10,746 177
52.50 9,274 115 9,309 119 9,314 136 9,315 135 9,374 153 9,409 245 9,357 361
55.00 8,024 189 8,063 201 8,068 232 8,070 229 8,133 265 8,169 424 8,129 610
57.50 6,775 362 6,854 368 6,872 426 6,888 447 6,924 502 6,977 760 7,177 1,000
60.00 5,525 696 5,613 693 5,636 816 5,657 845 5,700 918 5,849 1,243 6,138 1,510
62.50 4,275 1,178 4,321 1,190 4,339 1,346 4,380 1,391 4,508 1,549 4,831 1,880 5,167 2,138
65.00 3,028 1,686 3,091 1,784 3,158 2,025 3,249 2,095 3,483 2,364 3,900 2,665 4,272 2,905
67.50 1,857 2,641 2,037 2,661 2,094 3,041 2,254 3,126 2,584 3,319 3,058 3,558 3,481 3,775
70.00 1,323 3,901 1,382 3,909 1,420 4,227 1,479 4,272 1,839 4,378 2,350 4,555 2,777 4,732
72.50 836 5,164 866 5,164 894 5,429 933 5,452 1,231 5,519 1,744 5,638 2,171 5,761
75.00 475 6,414 498 6,453 485 6,720 544 6,736 805 6,830 1,252 6,913 1,669 6,996
77.50 277 7,665 298 7,733 288 7,909 285 7,908 487 8,045 876 8,154 1,249 8,223
80.00 173 8,949 193 9,012 188 9,214 188 9,232 310 9,257 598 9,431 925 9,490
82.50 118 10,175 135 10,294 132 10,466 152 10,613 204 10,665 415 10,721 667 10,777
85.00 115 11,424 115 11,484 115 11,749 127 11,766 167 11,797 285 11,990 471 12,059
87.50 115 12,664 115 12,664 115 12,927 115 12,898 145 12,982 195 13,216 351 13,309
90.00 115 13,921 115 13,949 115 14,225 115 14,235 126 14,263 173 14,437 277 14,579
92.50 - - - - 115 15,425 - - - - - - - -
95.00 - - - - 115 16,812 - - - - - - - -
CMB (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 17,814 107 - - - - - - - -
21.00 - - - - 17,328 107 - - - - - - - -
22.00 - - - - 16,821 107 - - - - - - - -
23.00 - - - - 16,348 107 - - - - - - - -
24.00 - - - - 15,835 107 - - - - - - - -
25.00 - - - - 15,343 107 - - - - - - - -
26.00 - - - - 14,843 107 - - 15,068 107 - - - -
27.00 - - - - 14,337 107 - - 14,586 107 - - - -
28.00 - - - - 13,865 107 - - 14,110 107 - - - -
29.00 - - - - 13,302 107 - - 13,647 107 - - - -
30.00 - - - - 12,866 107 - - 13,192 118 - - - -
31.00 12,257 107 - - 12,375 107 - - 12,676 168 12,800 360 - -
32.00 11,757 107 - - 11,802 107 - - 12,194 213 12,297 450 - -
33.00 11,257 107 11,422 107 11,465 107 - - 11,699 283 11,827 536 - -
34.00 10,757 107 10,787 107 10,884 107 - - 11,264 350 11,387 650 - -
35.00 10,257 107 10,409 107 10,450 108 - - 10,743 431 10,931 764 - -
36.00 9,758 107 9,790 107 9,873 122 - - 10,332 526 10,523 902 - -
37.00 9,258 107 9,288 107 9,410 176 - - 9,819 637 10,086 1,048 - -
38.00 8,758 107 8,790 107 8,925 233 - - 9,364 773 9,653 1,217 - -
39.00 8,258 115 8,312 126 8,445 310 - - 8,942 923 9,195 1,372 9,568 1,754
40.00 7,758 147 7,798 159 7,948 404 - - 8,484 1,080 8,792 1,546 9,200 1,984
41.00 7,258 192 7,320 232 7,468 531 7,672 781 8,064 1,226 8,380 1,772 8,852 2,167
42.00 6,758 253 6,821 328 7,023 657 7,225 938 7,652 1,427 8,025 1,979 8,432 2,402
43.00 6,258 336 6,364 453 6,546 818 6,777 1,112 7,222 1,646 7,557 2,221 8,102 2,650
44.00 5,758 449 5,796 591 6,104 998 6,352 1,312 6,941 1,856 7,316 2,448 7,902 2,886
45.00 5,284 596 5,400 756 5,661 1,192 5,946 1,536 6,464 2,093 7,154 2,695 7,596 3,143
46.00 4,759 775 4,934 955 5,247 1,427 5,583 1,769 6,203 2,337 6,652 3,000 7,254 3,429
47.00 4,259 976 4,483 1,186 4,847 1,683 5,175 2,038 5,752 2,611 6,325 3,283 6,961 3,710
48.00 3,760 1,194 4,055 1,470 4,493 1,956 4,811 2,309 5,402 2,881 6,064 3,567 6,690 3,985
49.00 3,259 1,429 3,644 1,776 4,082 2,257 4,458 2,604 5,094 3,182 5,755 3,885 6,403 4,293
50.00 2,762 1,698 3,262 2,105 3,736 2,575 4,152 2,912 4,891 3,489 5,471 4,201 6,138 4,540
52.50 1,792 2,592 2,406 3,063 2,972 3,483 3,415 3,787 4,134 4,348 4,832 4,998 5,506 5,401
55.00 1,164 3,848 1,706 4,148 2,323 4,500 2,779 4,777 3,540 5,224 4,285 5,912 4,932 6,381
57.50 668 5,098 1,129 5,298 1,748 5,548 2,214 5,762 2,983 6,207 3,784 6,866 4,404 7,295
60.00 366 6,377 716 6,467 1,291 6,698 1,735 6,857 2,492 7,293 3,315 7,843 3,926 8,272
62.50 215 7,600 441 7,661 929 7,889 1,333 8,022 2,069 8,336 2,882 8,885 3,494 9,278
65.00 138 8,853 273 8,887 650 9,036 1,022 9,164 1,707 9,494 2,498 9,945 3,104 10,323
67.50 107 10,104 151 10,137 458 10,243 767 10,343 1,400 10,585 2,148 11,055 2,748 11,340
70.00 107 11,352 127 11,392 313 11,465 577 11,553 1,140 11,735 1,834 12,150 2,430 12,437
72.50 107 12,602 108 12,642 214 12,920 430 12,985 934 13,093 1,572 13,275 2,153 13,508
75.00 107 13,852 107 13,891 145 14,185 316 14,250 753 14,350 1,346 14,511 1,897 14,637
77.50 107 15,104 107 15,175 130 15,219 258 15,257 610 15,338 1,153 15,580 1,675 15,731
80.00 107 16,353 107 16,380 116 16,428 - - 495 16,530 988 16,791 1,475 16,898
CNC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,268 72 - - 10,281 72 - - 10,281 100 10,281 128 - -
10.00 10,012 72 - - 10,032 72 - - 10,032 104 10,102 137 - -
10.50 9,579 72 9,643 72 9,664 72 - - 9,717 115 9,757 153 - -
11.00 9,013 72 9,080 72 9,092 81 - - 9,210 129 9,246 169 - -
11.50 8,540 72 8,582 72 8,592 89 8,606 109 8,628 145 8,665 190 8,713 379
12.00 8,013 72 8,027 72 8,041 101 8,044 125 8,052 162 8,108 271 8,155 469
12.50 7,513 72 7,528 73 7,537 116 7,537 140 7,542 188 7,839 347 7,909 596
13.00 7,028 72 7,059 81 7,064 131 7,070 162 7,088 212 7,112 454 7,164 750
13.50 6,514 72 6,546 95 6,540 152 6,540 185 6,540 342 6,538 582 6,672 926
14.00 6,019 72 6,032 109 6,041 174 6,041 216 6,041 421 6,115 731 6,271 1,098
14.50 5,528 80 5,610 125 5,630 209 5,650 351 5,692 590 5,753 903 6,018 1,296
15.00 5,014 104 5,111 146 5,132 305 5,152 468 5,195 757 5,263 1,108 5,587 1,510
15.50 4,514 143 4,546 178 4,707 437 4,735 632 4,801 952 4,890 1,328 5,302 1,753
16.00 4,040 202 4,102 218 4,124 592 4,142 846 4,308 1,183 4,400 1,557 4,921 1,982
16.50 3,514 297 3,625 367 3,652 838 3,677 1,079 3,823 1,432 4,112 1,815 4,591 2,269
17.00 3,014 439 3,180 529 3,222 1,107 3,258 1,344 3,478 1,704 3,713 2,084 4,322 2,531
17.50 2,514 625 2,651 772 2,728 1,408 2,899 1,648 3,130 1,999 3,491 2,379 4,027 2,829
18.00 2,016 837 2,251 1,067 2,342 1,741 2,488 1,973 2,791 2,308 3,209 2,689 3,771 3,140
18.50 1,519 1,108 1,868 1,406 2,016 2,104 2,149 2,313 2,487 2,645 2,944 3,011 3,514 3,449
19.00 1,125 1,488 1,519 1,810 1,673 2,490 1,852 2,675 2,191 2,987 2,670 3,341 3,263 3,807
19.50 853 1,987 1,202 2,214 1,373 2,906 1,571 3,062 1,945 3,344 2,447 3,695 3,049 4,154
20.00 637 2,490 944 2,654 1,095 3,407 1,318 3,518 1,706 3,729 2,220 4,086 2,836 4,546
21.00 326 3,505 546 3,599 687 4,318 908 4,364 1,311 4,630 1,824 4,949 2,456 5,406
22.00 178 4,487 307 4,603 422 5,218 589 5,295 997 5,525 1,495 5,752 2,091 6,159
23.00 113 5,496 192 5,630 248 6,198 406 6,242 741 6,428 1,214 6,529 1,802 6,999
24.00 80 6,487 156 6,577 204 7,180 245 7,140 535 7,140 955 7,408 1,538 7,727
25.00 72 7,487 132 7,624 176 8,187 209 8,143 409 8,143 783 8,383 1,308 8,686
26.00 72 8,487 115 8,633 153 9,191 189 9,190 327 9,140 613 9,140 1,108 9,138
27.00 72 9,487 103 9,652 139 10,138 169 10,138 233 10,136 494 10,138 922 10,134
28.00 72 10,487 92 10,679 125 11,188 153 11,144 210 11,148 421 11,202 780 11,225
29.00 72 11,487 84 11,708 113 12,131 143 12,131 190 12,130 336 12,131 679 12,127
30.00 72 12,498 79 12,533 104 13,135 - - 180 13,130 246 13,132 590 13,128
31.00 - - - - 99 14,208 - - 169 14,184 - - - -
32.00 - - - - 93 15,168 - - 158 15,150 - - - -
33.00 - - - - 88 16,119 - - - - - - - -
34.00 - - - - 83 17,128 - - - - - - - -
COG (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,249 60 2,264 61 2,269 67 2,277 76 2,284 83 2,288 87
0.10 1,998 60 2,018 72 2,026 81 2,040 97 2,050 108 2,058 116
0.15 1,748 60 1,772 83 1,782 95 1,801 117 1,816 135 1,826 148
0.20 1,499 65 1,524 95 1,538 112 1,563 141 1,580 163 1,662 248
0.25 1,249 73 1,278 111 1,294 129 1,325 168 1,413 260 1,549 399
0.30 999 87 1,032 129 1,051 153 1,208 324 1,295 415 1,427 543
0.35 749 105 786 156 864 247 1,024 415 1,217 601 1,349 680
0.40 496 140 588 254 671 342 886 604 1,081 783 1,263 862
0.45 270 259 424 399 564 527 789 735 989 962 1,175 1,044
0.50 161 488 292 574 447 697 685 949 941 1,128 1,082 1,255
0.55 135 710 201 784 376 908 625 1,113 839 1,344 1,034 1,427
0.60 119 960 184 1,034 298 1,062 563 1,321 785 1,553 986 1,639
0.65 109 1,210 172 1,284 209 1,362 497 1,523 727 1,760 934 1,845
0.70 101 1,460 163 1,534 198 1,559 426 1,727 668 1,969 880 2,054
0.75 96 1,710 156 1,781 190 1,808 347 1,973 605 2,168 825 2,263
0.80 92 1,960 151 2,031 184 2,055 252 2,223 537 2,419 767 2,459
0.85 88 2,210 145 2,282 179 2,304 245 2,419 465 2,629 706 2,667
0.90 85 2,460 141 2,532 175 2,555 238 2,666 383 2,876 - -
0.95 84 2,710 - - 171 2,862 233 2,915 282 3,069 - -
1.00 - - - - 167 3,054 229 3,166 277 3,322 - -
COL (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,887 145 - - - - - - - -
8.25 - - - - 13,389 153 - - - - - - - -
8.50 - - - - 12,890 167 - - - - - - - -
8.75 - - - - 12,391 180 - - 12,390 365 - - - -
9.00 11,854 130 - - 11,894 194 - - 11,958 461 12,247 831 - -
9.25 11,354 130 11,393 146 11,395 206 - - 11,394 549 11,792 966 11,922 1,380
9.50 10,854 130 10,893 159 10,926 224 10,937 272 10,961 686 11,381 1,069 11,570 1,551
9.75 10,355 130 10,391 171 10,426 247 10,437 384 10,515 822 10,928 1,245 11,231 1,723
10.00 9,855 138 9,891 183 9,926 268 9,937 540 10,094 935 10,474 1,422 10,741 1,923
10.50 8,855 186 8,983 224 9,015 485 9,200 774 9,288 1,228 9,689 1,782 10,263 2,348
11.00 7,855 267 7,921 282 8,047 789 8,111 1,077 8,329 1,629 8,905 2,192 9,451 2,790
11.50 6,857 399 6,965 512 7,095 1,101 7,138 1,464 7,527 2,057 8,193 2,670 8,772 3,299
12.00 5,855 617 5,925 834 6,324 1,541 6,399 1,918 6,836 2,530 7,569 3,184 8,144 3,865
12.50 4,855 948 5,077 1,281 5,494 2,071 5,579 2,446 6,047 3,075 6,734 3,729 7,639 4,383
13.00 3,854 1,391 4,268 1,807 4,573 2,663 4,852 3,058 5,431 3,675 6,367 4,311 6,988 5,058
13.50 2,868 1,922 3,504 2,476 3,884 3,350 4,207 3,732 4,835 4,312 5,829 4,943 6,522 5,693
14.00 2,098 2,610 2,884 3,218 3,293 4,104 3,645 4,460 4,410 5,037 5,320 5,631 5,958 6,328
14.50 1,544 3,565 2,254 4,033 2,747 4,896 3,168 5,249 3,929 5,848 4,833 6,311 5,625 7,038
15.00 1,084 4,568 1,748 4,901 2,266 5,578 2,696 6,062 3,497 6,630 4,401 7,128 5,239 7,769
15.50 734 5,574 1,321 5,811 1,810 6,610 2,290 6,867 3,095 7,420 3,987 7,866 4,765 8,566
16.00 509 6,581 969 6,763 1,447 7,538 1,903 7,691 2,718 8,251 3,634 8,686 4,465 9,313
16.50 368 7,605 730 7,707 1,166 8,470 1,577 8,554 2,374 9,057 3,262 9,465 4,129 10,133
17.00 279 8,618 538 8,727 906 9,442 1,333 9,630 2,070 10,004 2,960 10,281 3,763 10,932
17.50 220 9,630 412 9,761 733 10,406 1,099 10,555 1,809 10,911 2,671 11,248 3,505 11,767
18.00 180 10,578 279 10,635 558 11,102 902 11,531 1,567 11,804 2,399 12,114 3,220 12,611
18.50 151 11,637 252 11,758 440 12,426 741 12,551 1,370 12,728 2,169 13,032 2,935 13,447
19.00 131 12,565 - - 305 13,367 - - 1,184 13,540 1,939 13,918 - -
19.50 - - - - 284 14,367 - - 1,052 14,541 1,747 14,805 - -
20.00 - - - - 264 15,292 - - 910 15,431 1,604 15,716 - -
21.00 - - - - 232 17,331 - - - - - - - -
22.00 - - - - 214 19,030 - - - - - - - -
23.00 - - - - 194 21,158 - - - - - - - -
24.00 - - - - 178 23,043 - - - - - - - -
25.00 - - - - 167 25,017 - - - - - - - -
26.00 - - - - 156 27,010 - - - - - - - -
COS (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 21,571 236 - - - - - - - -
7.50 - - - - 20,949 236 - - - - - - - -
7.75 20,271 236 - - 20,327 236 - - 20,342 236 20,345 253 - -
8.00 19,646 236 - - 19,711 236 - - 19,715 236 19,719 272 - -
8.25 19,023 236 - - 19,086 236 - - 19,088 244 19,091 403 - -
8.50 18,398 236 18,427 236 18,461 236 - - 18,462 268 18,463 505 - -
8.75 17,773 236 17,805 259 17,836 261 - - 17,841 301 17,841 620 - -
9.00 17,148 269 17,180 294 17,211 297 - - 17,366 422 17,414 723 - -
9.25 16,524 305 16,555 332 16,586 334 - - 16,700 535 16,727 889 16,759 1,282
9.50 15,913 354 15,972 380 16,056 380 16,068 446 16,142 645 16,190 1,056 16,225 1,486
9.75 15,274 408 15,307 433 15,340 434 15,405 511 15,469 764 15,515 1,198 15,601 1,639
10.00 14,653 471 14,706 495 14,876 495 14,893 672 14,937 880 14,983 1,417 15,039 1,886
10.50 13,400 647 13,455 668 13,585 746 13,719 1,030 13,770 1,272 13,839 1,845 13,993 2,378
11.00 12,160 898 12,236 912 12,313 1,077 12,475 1,422 12,533 1,701 12,598 2,338 13,000 2,944
11.50 10,897 1,244 10,979 1,296 11,087 1,471 11,179 1,885 11,322 2,236 11,592 2,937 12,046 3,566
12.00 9,640 1,682 9,786 1,753 9,931 1,968 10,051 2,459 10,178 2,884 10,630 3,599 11,128 4,242
12.50 8,385 2,172 8,514 2,302 8,861 2,547 8,966 3,076 9,144 3,575 9,680 4,298 10,131 4,940
13.00 7,124 2,686 7,281 2,927 7,778 3,190 7,900 3,757 8,232 4,392 8,776 5,043 9,496 5,760
13.50 5,867 3,260 6,113 3,651 6,596 3,976 6,841 4,564 7,222 5,185 7,950 5,847 8,765 6,553
14.00 4,548 3,984 5,043 4,464 5,646 4,796 5,917 5,509 6,376 6,148 7,173 6,756 8,021 7,453
14.50 3,705 4,969 4,218 5,384 4,783 5,746 5,079 6,513 5,594 7,036 6,511 7,667 7,279 8,356
15.00 3,056 6,283 3,517 6,441 4,082 6,811 4,311 7,569 4,838 8,066 5,844 8,665 6,755 9,321
15.50 2,513 7,579 2,876 7,610 3,339 7,796 3,636 8,633 4,288 9,195 5,271 9,715 6,203 10,305
16.00 2,008 8,837 2,318 8,846 2,754 8,965 3,024 9,750 3,721 10,312 4,761 10,738 5,666 11,330
16.50 1,570 10,057 1,842 10,089 2,276 10,195 2,492 10,888 3,247 11,445 4,271 11,831 5,102 12,175
17.00 1,218 11,337 1,440 11,333 1,862 11,396 2,030 12,201 2,768 12,604 3,796 13,001 4,637 13,233
17.50 954 12,587 1,087 12,580 1,480 12,603 1,644 13,388 2,386 13,786 3,394 14,066 4,205 14,309
18.00 761 13,837 804 13,837 1,180 13,851 1,354 14,490 2,022 14,972 3,004 15,211 3,844 15,390
18.50 619 15,087 663 15,087 935 15,088 1,066 15,750 1,717 16,168 2,654 16,310 3,549 16,525
19.00 514 16,337 558 16,337 762 16,366 - - 1,478 17,430 2,376 17,523 3,145 17,657
19.50 435 17,587 478 17,587 596 17,589 - - 1,216 18,646 2,084 18,734 2,931 18,796
CPA (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,096 72 - - - - - - - -
5.75 - - - - 6,846 77 - - - - - - - -
6.00 - - - - 6,597 81 - - - - - - - -
6.25 - - - - 6,347 88 - - - - - - - -
6.50 6,087 49 - - 6,098 97 - - 6,098 164 6,098 220 - -
6.75 5,837 49 5,846 71 5,848 105 - - 5,848 177 5,848 234 - -
7.00 5,588 49 5,597 75 5,600 112 - - 5,600 192 5,600 256 - -
7.25 5,338 49 5,347 81 5,350 120 - - 5,350 205 5,350 278 - -
7.50 5,088 49 5,098 88 5,101 132 - - 5,196 224 5,274 301 - -
7.75 4,838 49 4,848 96 4,885 144 - - 4,950 245 5,035 385 5,173 636
8.00 4,588 49 4,600 103 4,636 156 4,656 196 4,705 266 4,796 493 4,990 703
8.25 4,338 49 4,350 113 4,387 170 4,407 216 4,459 347 4,693 586 4,813 801
8.50 4,088 51 4,100 125 4,137 190 4,160 237 4,215 413 4,460 652 4,644 918
8.75 3,838 57 3,881 137 3,889 210 3,913 261 3,970 510 4,277 749 4,492 1,016
9.00 3,588 64 3,604 154 3,639 233 3,663 375 3,724 573 4,084 853 4,325 1,134
9.25 3,338 75 3,355 173 3,358 307 3,413 442 3,630 676 3,927 968 4,172 1,248
9.50 3,088 85 3,102 192 3,191 407 3,234 526 3,416 777 3,766 1,080 4,023 1,378
9.75 2,840 101 2,887 218 2,977 466 3,052 636 3,264 882 3,598 1,178 3,880 1,512
10.00 2,590 129 2,671 293 2,755 576 2,851 747 3,076 1,009 3,432 1,324 3,664 1,610
10.50 2,090 225 2,233 481 2,367 812 2,480 992 2,804 1,275 3,099 1,570 3,460 1,898
11.00 1,598 393 1,843 732 1,995 1,094 2,135 1,263 2,490 1,556 2,828 1,853 3,201 2,191
11.50 1,128 628 1,483 1,040 1,668 1,402 1,834 1,578 2,155 1,858 2,573 2,190 2,966 2,519
12.00 704 1,032 1,184 1,371 1,377 1,757 1,567 1,932 1,916 2,197 2,329 2,517 2,736 2,839
12.50 441 1,511 895 1,769 1,123 2,140 1,324 2,310 1,699 2,549 2,107 2,862 2,530 3,192
13.00 265 2,008 663 2,200 919 2,551 1,126 2,692 1,480 2,952 1,926 3,210 2,332 3,569
13.50 165 2,503 488 2,647 721 2,983 930 3,114 1,294 3,349 1,738 3,586 2,116 3,969
14.00 124 2,984 374 3,117 574 3,375 765 3,564 1,123 3,777 1,553 3,975 1,956 4,369
14.50 101 3,502 244 3,601 431 3,922 651 4,018 969 4,202 1,386 4,393 1,784 4,748
15.00 85 4,002 212 4,082 352 4,404 516 4,494 843 4,617 1,240 4,802 1,644 5,048
15.50 75 4,508 189 4,579 268 4,898 448 4,976 723 5,085 1,100 5,236 1,512 5,444
16.00 65 5,000 170 5,060 242 5,379 313 5,458 628 5,561 981 5,704 1,370 5,850
16.50 60 5,571 154 5,687 224 5,849 285 5,949 515 6,057 860 6,191 1,265 6,320
CPC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,578 50 - - 4,591 65 - - 4,598 86 4,607 102 - -
2.70 4,378 50 4,390 53 4,391 69 - - 4,398 90 4,407 110 - -
2.80 4,178 50 4,190 57 4,193 73 - - 4,198 98 4,209 118 4,222 134
2.90 3,971 50 3,990 61 3,993 77 3,994 87 3,998 106 4,009 126 4,023 143
3.00 3,778 50 3,790 63 3,793 83 3,794 95 3,798 113 3,809 134 3,826 154
3.10 3,578 50 3,590 67 3,593 90 3,595 102 3,598 119 3,610 145 3,627 164
3.20 3,378 50 3,390 71 3,393 95 3,395 107 3,399 130 3,411 155 3,429 232
3.30 3,177 55 3,190 78 3,193 102 3,195 117 3,199 141 3,211 166 3,230 291
3.40 2,973 62 2,990 83 2,993 113 2,995 127 2,999 151 3,011 238 3,030 352
3.50 2,777 69 2,790 90 2,793 122 2,795 138 2,799 167 2,811 299 2,916 403
3.60 2,577 78 2,590 98 2,593 137 2,595 155 2,601 238 2,613 355 2,719 491
3.70 2,377 91 2,390 109 2,393 153 2,395 171 2,401 300 2,413 416 2,555 571
3.80 2,175 109 2,209 121 2,217 171 2,223 243 2,237 361 2,258 469 2,411 648
3.90 1,975 133 1,991 137 1,993 246 2,046 311 2,062 449 2,120 557 2,258 728
4.00 1,775 163 1,791 167 1,793 315 1,797 409 1,837 536 1,968 662 2,128 822
4.10 1,573 207 1,622 208 1,633 415 1,643 499 1,685 644 1,795 766 1,984 942
4.20 1,373 264 1,406 284 1,431 509 1,461 632 1,525 744 1,651 861 1,848 1,050
4.30 1,173 336 1,231 381 1,261 648 1,310 740 1,397 870 1,532 983 1,722 1,166
4.40 970 428 1,051 500 1,099 778 1,134 881 1,263 983 1,399 1,110 1,610 1,293
4.50 772 544 910 624 949 922 1,005 1,015 1,122 1,133 1,283 1,242 1,522 1,415
4.60 617 672 748 777 809 1,093 893 1,166 997 1,261 1,166 1,363 1,406 1,540
4.70 501 846 633 941 684 1,257 773 1,329 887 1,421 1,058 1,525 1,306 1,690
4.80 399 1,046 517 1,115 573 1,433 672 1,470 790 1,577 974 1,694 1,211 1,848
4.90 311 1,247 393 1,297 484 1,607 569 1,675 718 1,743 882 1,846 1,126 1,998
5.00 250 1,449 324 1,487 392 1,809 480 1,827 620 1,913 792 1,992 1,043 2,142
5.25 154 1,949 172 1,978 251 2,259 322 2,310 443 2,337 612 2,392 857 2,592
5.50 109 2,449 139 2,495 163 2,743 240 2,737 329 2,731 472 2,812 720 2,947
5.75 85 2,949 118 2,998 138 3,248 159 3,229 255 3,286 356 3,310 568 3,366
6.00 70 3,449 105 3,449 125 3,740 141 3,727 171 3,729 279 3,727 464 3,781
6.25 59 3,949 94 4,001 111 4,233 129 4,233 159 4,226 196 4,226 399 4,225
6.50 - - - - 105 4,731 - - 147 4,731 - - - -
6.75 - - - - 99 5,230 - - - - - - - -
7.00 - - - - 91 5,757 - - - - - - - -
7.25 - - - - 86 6,235 - - - - - - - -
7.50 - - - - 83 6,757 - - - - - - - -
7.75 - - - - 81 7,238 - - - - - - - -
8.00 - - - - 77 7,736 - - - - - - - -
8.25 - - - - 74 8,257 - - - - - - - -
8.50 - - - - 71 8,714 - - - - - - - -
CPI (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 18,408 166 - - - - - - - -
15.00 - - - - 18,058 166 - - - - - - - -
15.50 17,273 166 - - 17,439 166 - - 17,531 166 17,710 349 - -
16.00 16,680 166 16,896 166 16,950 166 - - 17,034 166 17,226 452 - -
16.50 16,178 166 16,439 166 16,500 166 - - 16,599 238 16,771 506 - -
17.00 15,644 166 15,746 166 15,774 166 - - 15,958 298 16,262 596 - -
17.50 15,144 166 15,175 166 15,274 166 - - 15,580 365 15,807 710 16,054 1,194
18.00 14,763 166 14,936 166 15,000 166 - - 15,108 425 15,390 818 15,641 1,332
18.50 14,283 166 14,418 166 14,482 166 - - 14,611 518 14,871 944 15,251 1,515
19.00 13,646 166 13,671 166 13,982 166 14,027 263 14,089 611 14,427 1,081 14,776 1,661
19.50 13,166 166 13,237 166 13,264 182 13,592 335 13,667 722 13,921 1,193 14,357 1,816
20.00 12,763 174 12,895 192 12,963 197 13,009 439 13,182 815 13,610 1,351 13,936 2,026
21.00 11,652 242 11,736 258 11,765 354 11,899 632 12,271 1,093 12,703 1,694 13,138 2,442
22.00 10,646 343 10,692 359 10,752 609 10,901 876 11,388 1,419 11,927 2,080 12,444 2,880
23.00 9,700 500 9,812 587 9,876 838 10,207 1,203 10,340 1,811 11,169 2,492 11,634 3,386
24.00 8,647 732 8,771 875 9,135 1,184 9,403 1,604 9,762 2,218 10,473 3,015 11,005 3,893
25.00 7,667 1,051 7,878 1,222 8,100 1,598 8,439 2,042 8,982 2,711 9,733 3,462 10,317 4,466
26.00 6,656 1,440 6,918 1,636 7,242 2,076 7,745 2,549 8,271 3,242 9,068 4,082 9,692 5,022
27.00 5,642 1,875 6,019 2,132 6,568 2,636 6,801 3,096 7,612 3,791 8,525 4,645 9,072 5,662
28.00 4,645 2,358 5,193 2,689 5,757 3,266 6,233 3,724 7,090 4,480 7,931 5,289 8,489 6,289
29.00 3,683 2,943 4,404 3,325 5,083 3,940 5,596 4,380 6,388 5,074 7,371 5,856 7,951 6,957
30.00 2,977 3,637 3,671 4,118 4,454 4,666 5,009 5,090 5,825 5,822 6,858 6,567 7,331 7,657
31.00 2,394 4,601 3,024 5,021 3,856 5,462 4,456 5,897 5,298 6,535 6,363 7,291 6,842 8,332
32.00 1,902 5,619 2,435 5,862 3,309 6,398 3,927 6,696 4,808 7,407 5,897 8,044 6,400 9,092
33.00 1,475 6,630 1,936 6,806 2,824 7,117 3,461 7,608 4,358 8,192 5,462 8,833 5,989 9,812
34.00 1,111 7,635 1,529 7,825 2,400 8,150 3,026 8,467 3,942 9,020 5,060 9,610 5,578 10,576
35.00 805 8,632 1,186 8,794 2,016 9,026 2,641 9,359 3,549 9,879 4,683 10,455 5,210 11,350
36.00 601 9,638 907 9,789 1,682 9,870 2,301 10,007 3,238 10,722 4,319 11,322 4,935 12,135
37.00 459 10,638 690 10,704 1,411 10,948 1,980 11,044 2,873 11,644 3,983 12,122 4,524 12,926
38.00 359 11,658 533 11,789 1,174 11,858 1,718 12,146 2,585 12,526 3,678 13,004 4,215 13,740
39.00 287 12,662 377 12,746 949 12,815 1,465 12,863 2,322 13,455 3,435 13,875 3,939 14,545
40.00 - - - - 803 13,738 - - - - - - - -
41.00 - - - - 653 14,700 - - - - - - - -
42.00 - - - - 535 15,678 - - - - - - - -
43.00 - - - - 460 16,757 - - - - - - - -
CRC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,364 20 - - - - - - - -
3.40 - - - - 1,314 20 - - - - - - - -
3.50 - - - - 1,265 22 - - - - - - - -
3.60 - - - - 1,215 23 - - - - - - - -
3.70 1,158 14 - - 1,165 24 - - 1,174 35 1,178 43 - -
3.80 1,108 14 - - 1,115 26 - - 1,122 36 1,147 46 - -
3.90 1,058 14 - - 1,065 27 - - 1,072 39 1,108 50 - -
4.00 1,008 14 1,011 23 1,015 30 - - 1,025 42 1,045 52 - -
4.10 958 15 963 24 965 31 - - 974 46 1,019 56 - -
4.20 908 16 913 26 915 34 - - 925 48 960 59 1,005 87
4.30 858 19 862 28 865 36 869 42 890 51 920 64 964 105
4.40 808 20 812 30 815 39 819 44 823 55 887 68 921 132
4.50 759 24 763 32 772 42 767 48 801 60 846 91 887 145
4.60 709 27 713 35 722 46 718 54 752 64 796 109 851 162
4.70 659 32 663 39 672 50 668 58 711 87 755 136 813 183
4.80 608 38 613 44 622 55 633 64 661 105 719 152 777 206
4.90 558 46 562 50 580 62 584 85 638 123 681 175 739 227
5.00 509 55 520 56 531 68 542 105 583 148 649 197 701 247
5.25 383 94 398 97 423 135 446 161 485 211 557 261 619 313
5.50 259 149 293 178 323 207 349 235 406 280 479 337 544 384
5.75 159 241 197 272 232 298 272 326 339 365 401 414 474 465
6.00 100 367 127 379 163 401 204 424 264 456 341 506 413 544
6.25 63 493 70 498 103 510 148 528 217 556 283 600 348 641
6.50 43 617 55 623 71 630 99 648 173 666 238 699 301 736
6.75 31 742 46 748 59 755 70 767 131 777 195 806 264 838
7.00 24 867 39 873 51 880 62 884 96 893 156 916 224 957
7.25 20 992 35 998 46 1,004 55 1,009 70 1,017 124 1,030 198 1,059
7.50 18 1,117 32 1,123 42 1,129 50 1,133 63 1,142 101 1,153 170 1,165
7.75 15 1,242 30 1,248 38 1,254 46 1,258 59 1,266 75 1,278 141 1,288
8.00 14 1,368 27 1,373 35 1,379 43 1,383 54 1,389 70 1,401 105 1,412
8.25 - - - - 34 1,504 - - - - - - - -
8.50 - - - - 31 1,629 - - - - - - - -
8.75 - - - - 30 1,752 - - - - - - - -
9.00 - - - - 28 1,877 - - - - - - - -
9.25 - - - - 27 2,002 - - - - - - - -
CRG (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 2,050 23 - - 2,082 32 - - 2,090 44 2,123 53 - -
2.30 1,950 23 - - 1,982 35 - - 1,990 47 2,025 57 - -
2.40 1,849 23 1,856 29 1,882 36 - - 1,891 51 1,925 61 - -
2.50 1,749 23 1,767 32 1,783 39 - - 1,791 55 1,841 65 - -
2.60 1,649 23 1,667 33 1,683 43 - - 1,707 59 1,743 71 1,791 81
2.70 1,549 23 1,567 36 1,583 45 - - 1,608 63 1,644 76 1,693 88
2.80 1,449 24 1,457 39 1,495 48 1,501 55 1,509 68 1,545 83 1,595 95
2.90 1,349 27 1,377 41 1,396 52 1,403 60 1,411 73 1,462 89 1,512 131
3.00 1,249 31 1,277 45 1,296 57 1,303 65 1,312 80 1,363 99 1,415 164
3.10 1,149 35 1,177 51 1,196 63 1,204 72 1,227 89 1,266 107 1,330 194
3.20 1,049 41 1,077 56 1,097 71 1,105 81 1,129 125 1,181 146 1,257 224
3.30 949 49 977 64 997 79 1,017 89 1,043 155 1,097 180 1,183 266
3.40 849 61 868 71 897 88 918 126 944 187 1,011 228 1,107 309
3.50 752 77 768 83 799 126 819 176 869 231 936 274 1,031 349
3.60 646 101 676 101 709 161 739 209 781 260 870 327 965 410
3.70 548 133 576 141 626 210 668 266 712 315 780 370 897 459
3.80 446 172 489 185 549 268 594 318 649 376 720 428 847 516
3.90 348 224 406 264 462 334 516 370 593 436 657 487 784 572
4.00 267 294 333 333 406 404 464 440 545 502 611 543 730 633
4.10 209 383 266 423 337 481 410 514 473 565 551 625 675 705
4.20 157 484 204 514 297 562 352 602 441 653 501 700 628 763
4.30 123 584 150 603 243 641 302 680 385 729 457 778 579 848
4.40 96 684 109 684 198 733 264 763 349 814 413 849 538 923
4.50 79 784 96 784 168 816 222 855 313 895 378 932 496 1,005
4.60 65 884 87 884 135 916 195 945 274 985 341 1,012 465 1,085
4.70 56 984 79 984 100 1,006 166 1,037 233 1,075 302 1,099 419 1,166
4.80 48 1,084 72 1,084 92 1,084 137 1,124 207 1,164 278 1,189 399 1,256
4.90 - - - - 85 1,184 - - 178 1,253 234 1,288 - -
5.00 - - - - 80 1,284 - - 149 1,353 205 1,373 - -
5.25 - - - - 71 1,534 - - - - - - - -
5.50 - - - - 63 1,784 - - - - - - - -
5.75 - - - - 57 2,034 - - - - - - - -
6.00 - - - - 53 2,284 - - - - - - - -
6.25 - - - - 51 2,534 - - - - - - - -
6.50 - - - - 48 2,784 - - - - - - - -
6.75 - - - - 45 3,034 - - - - - - - -
7.00 - - - - 44 3,284 - - - - - - - -
7.25 - - - - 41 3,534 - - - - - - - -
CRL (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 8,756 82 - - - - - - - -
15.00 - - - - 8,480 82 - - - - - - - -
15.50 - - - - 8,232 82 - - - - - - - -
16.00 - - - - 7,981 82 - - - - - - - -
16.50 - - - - 7,738 82 - - 7,830 83 - - - -
17.00 - - - - 7,556 82 - - 7,596 121 - - - -
17.50 7,215 82 - - 7,229 82 - - 7,354 153 7,564 369 - -
18.00 6,965 82 6,997 82 7,007 82 - - 7,031 204 7,332 413 7,490 673
18.50 6,713 82 6,726 82 6,772 82 - - 6,889 234 7,099 481 7,195 759
19.00 6,463 82 6,484 82 6,557 84 6,573 154 6,656 283 6,872 557 7,003 852
19.50 6,218 84 6,239 92 6,257 99 6,267 186 6,423 339 6,651 635 6,876 937
20.00 5,963 99 5,979 107 6,123 137 6,147 220 6,186 399 6,431 717 6,666 1,028
21.00 5,463 139 5,479 148 5,501 214 5,510 337 5,683 541 6,014 892 6,271 1,248
22.00 4,980 201 5,022 232 5,042 334 5,096 469 5,300 710 5,613 1,102 5,949 1,471
23.00 4,463 298 4,483 349 4,555 471 4,613 643 4,875 921 5,237 1,315 5,575 1,727
24.00 3,963 438 4,005 507 4,125 665 4,154 852 4,457 1,138 4,863 1,544 5,242 1,981
25.00 3,467 616 3,565 700 3,669 902 3,795 1,095 4,080 1,391 4,532 1,803 4,888 2,275
26.00 2,966 818 3,080 936 3,189 1,175 3,324 1,381 3,717 1,674 4,194 2,116 4,574 2,568
27.00 2,459 1,039 2,641 1,203 2,832 1,486 3,010 1,677 3,325 1,983 3,892 2,428 4,284 2,886
28.00 1,946 1,301 2,221 1,507 2,458 1,817 2,660 2,008 3,013 2,297 3,543 2,702 3,997 3,216
29.00 1,518 1,631 1,840 1,862 2,121 2,184 2,346 2,351 2,712 2,664 3,273 3,038 3,746 3,540
30.00 1,220 2,085 1,500 2,282 1,803 2,576 2,057 2,738 2,453 3,014 3,030 3,386 3,570 3,898
31.00 978 2,599 1,206 2,716 1,528 2,982 1,790 3,179 2,188 3,392 2,780 3,743 3,338 4,267
32.00 762 3,108 960 3,187 1,299 3,438 1,561 3,588 1,966 3,766 2,577 4,120 3,139 4,615
33.00 574 3,603 761 3,650 1,088 3,910 1,350 4,029 1,750 4,169 2,364 4,486 2,944 5,015
34.00 422 4,109 594 4,149 895 4,331 1,150 4,428 1,567 4,585 2,174 4,888 2,740 5,401
35.00 313 4,613 460 4,669 725 4,830 990 4,930 1,381 5,037 1,997 5,280 2,578 5,784
36.00 236 5,119 349 5,164 602 5,243 837 5,401 1,233 5,479 1,823 5,701 2,417 6,206
37.00 183 5,622 250 5,664 486 5,738 706 5,876 1,073 5,930 1,680 6,111 2,247 6,611
38.00 145 6,109 190 6,134 376 6,261 592 6,301 968 6,363 1,542 6,556 2,110 7,026
39.00 119 6,610 132 6,644 320 6,747 503 6,767 850 6,849 1,394 6,985 1,976 7,460
40.00 - - - - 260 7,236 - - - - - - - -
41.00 - - - - 197 7,744 - - - - - - - -
42.00 - - - - 154 8,167 - - - - - - - -
CRP (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 17,032 179 - - 17,078 238 - - 17,078 380 17,074 498 - -
13.50 16,032 179 - - 16,081 268 - - 16,081 432 16,078 697 - -
14.00 15,032 179 15,090 204 15,084 307 - - 15,085 486 15,387 858 15,544 1,306
14.50 14,032 179 14,090 234 14,088 356 14,088 425 14,088 559 14,541 1,116 14,725 1,588
15.00 13,032 226 13,090 270 13,090 407 13,090 497 13,090 873 13,600 1,410 13,802 1,930
15.50 12,032 291 12,354 313 12,433 478 12,506 571 12,641 1,128 12,832 1,768 13,051 2,311
16.00 11,032 381 11,085 400 11,169 570 11,507 896 11,651 1,472 11,933 2,164 12,168 2,721
16.50 10,032 520 10,088 534 10,171 900 10,410 1,234 10,547 1,856 11,034 2,582 11,528 3,205
17.00 9,032 716 9,278 724 9,358 1,262 9,494 1,649 9,641 2,312 10,171 3,062 10,792 3,646
17.50 8,032 993 8,275 1,029 8,353 1,684 8,451 2,107 8,623 2,783 9,217 3,585 9,900 4,196
18.00 7,037 1,344 7,081 1,416 7,181 2,200 7,323 2,602 7,835 3,336 8,524 4,098 9,272 4,761
18.50 6,037 1,739 6,202 1,853 6,455 2,786 6,682 3,198 7,108 3,915 7,874 4,697 8,670 5,339
19.00 5,029 2,150 5,380 2,355 5,645 3,429 5,897 3,840 6,392 4,535 7,282 5,313 8,084 5,957
19.50 4,015 2,621 4,540 3,003 4,873 4,182 5,182 4,528 5,760 5,228 6,670 5,990 7,532 6,605
20.00 3,032 3,266 3,755 3,817 4,156 4,936 4,477 5,298 5,151 5,938 6,228 6,665 7,009 7,283
21.00 2,017 5,329 2,417 5,576 2,863 6,629 3,293 6,870 4,080 7,456 5,143 8,114 6,049 8,824
22.00 1,251 7,338 1,419 7,493 1,874 8,377 2,325 8,788 3,217 9,109 4,257 9,669 5,140 10,368
23.00 724 9,338 758 9,502 1,189 10,457 1,604 10,544 2,441 10,801 3,501 11,463 4,407 12,021
24.00 448 11,403 520 11,553 671 12,233 1,144 12,270 1,871 12,456 2,863 13,145 3,765 13,719
25.00 303 13,435 416 13,605 541 14,161 655 14,267 1,407 14,346 2,333 14,954 3,130 15,572
26.00 222 15,467 345 15,658 458 16,187 561 16,209 1,034 16,261 1,866 16,673 2,634 17,467
27.00 179 17,340 296 17,453 399 18,193 488 18,217 670 18,271 1,457 18,376 2,205 19,033
28.00 179 19,511 260 19,718 357 20,150 441 20,148 595 20,146 1,215 20,652 1,837 20,780
29.00 179 21,340 234 21,374 313 22,144 396 22,141 536 22,169 900 22,261 1,529 22,140
30.00 179 23,519 211 23,736 289 24,157 - - 492 24,206 662 24,288 1,250 24,315
CSA (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 38,911 417 - - - - - - - -
7.75 37,555 417 - - 38,002 417 - - 38,107 506 38,181 624 - -
8.00 36,305 417 - - 36,422 417 - - 36,632 546 36,666 664 - -
8.25 35,068 417 35,132 417 35,177 417 - - 35,374 583 35,410 722 - -
8.50 33,805 417 33,865 417 33,949 417 - - 34,158 623 34,140 781 34,142 907
8.75 32,555 417 32,618 422 32,704 445 32,787 516 32,918 680 32,860 840 32,829 970
9.00 31,305 429 31,372 471 31,443 478 31,528 550 31,664 737 31,594 898 31,591 1,334
9.25 30,055 491 30,124 538 30,215 540 30,301 595 30,442 794 30,354 988 30,352 1,642
9.50 28,804 562 28,877 608 28,954 611 29,043 651 29,186 867 29,246 1,334 29,271 1,939
9.75 27,554 656 27,630 700 27,725 701 27,801 707 27,948 959 27,943 1,666 28,166 2,201
10.00 26,304 766 26,382 812 26,481 812 26,559 809 26,709 1,051 26,705 1,959 26,701 2,653
10.50 23,804 1,067 23,888 1,106 23,974 1,104 24,073 1,098 24,233 1,569 24,211 2,692 24,191 3,544
11.00 21,304 1,530 21,394 1,555 21,484 1,547 21,556 1,539 21,690 2,425 21,684 3,611 21,680 4,535
11.50 18,802 2,195 18,883 2,199 18,995 2,185 19,071 2,269 19,375 3,456 19,576 4,750 20,097 5,743
12.00 16,312 3,071 16,494 3,066 16,607 3,101 16,774 3,183 17,147 4,702 17,605 6,042 18,343 7,137
12.50 13,803 4,058 13,935 4,088 14,172 4,208 14,485 4,330 15,103 6,186 15,740 7,556 16,585 8,550
13.00 11,289 5,056 11,463 5,236 11,843 5,446 12,297 5,627 13,157 7,857 14,011 9,120 14,939 10,109
13.50 8,719 6,173 9,073 6,594 9,700 6,925 10,280 7,341 11,470 9,663 12,478 10,923 13,642 11,788
14.00 6,434 8,255 6,922 8,439 7,691 8,939 8,399 9,369 9,640 11,499 10,777 12,816 12,200 13,746
14.50 5,226 10,836 5,536 10,908 5,932 11,231 6,754 11,551 8,103 13,708 9,389 14,781 10,729 15,660
15.00 4,230 13,334 4,370 13,404 4,637 13,487 5,272 13,866 6,823 15,880 8,205 16,873 9,522 17,670
15.50 3,267 15,886 3,312 15,903 3,586 16,043 4,060 16,228 5,631 18,134 7,115 18,984 8,421 19,789
16.00 2,450 18,386 2,507 18,402 2,657 18,481 3,090 18,691 4,610 20,494 6,079 21,210 7,412 21,940
16.50 1,841 20,886 1,910 20,909 1,941 21,143 2,381 21,246 3,723 22,905 5,179 23,533 6,615 24,155
17.00 1,413 23,386 1,487 23,397 1,514 23,470 1,562 23,608 2,864 25,323 4,370 25,854 5,852 26,432
17.50 1,112 25,886 1,191 25,899 1,212 25,936 1,362 26,026 2,264 27,825 3,671 28,265 5,134 28,748
18.00 899 28,386 977 28,386 1,015 28,386 1,208 28,528 1,821 30,327 3,196 30,712 4,439 31,160
18.50 745 30,886 821 30,886 910 30,886 1,087 31,028 1,350 32,785 2,702 33,169 3,842 33,568
19.00 631 33,386 704 33,405 826 33,440 987 33,477 1,241 35,291 2,150 35,529 3,436 35,872
19.50 544 35,886 613 35,886 757 35,886 907 36,156 1,143 37,701 1,751 38,175 2,954 38,479
20.00 - - - - 701 38,386 - - - - - - - -
21.00 - - - - 612 43,386 - - - - - - - -
22.00 - - - - 546 48,386 - - - - - - - -
23.00 - - - - 495 53,386 - - - - - - - -
24.00 - - - - 456 58,386 - - - - - - - -
CSE (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 8,303 71 - - 8,302 90 - - - -
20.00 7,982 71 7,996 71 8,016 71 - - 8,058 95 8,098 164 - -
21.00 7,482 71 7,500 71 7,515 71 7,529 82 7,559 111 7,608 217 7,652 457
22.00 6,982 71 7,000 71 7,018 76 7,030 95 7,064 165 7,106 311 7,155 592
23.00 6,482 71 6,498 71 6,515 90 6,537 112 6,635 214 6,612 394 6,657 761
24.00 5,982 71 5,998 75 6,026 106 6,038 131 6,148 314 6,276 528 6,390 936
25.00 5,483 76 5,504 90 5,549 127 5,557 225 5,648 422 5,625 682 6,021 1,139
26.00 4,983 110 5,002 116 5,026 219 5,040 343 5,244 565 5,361 848 5,644 1,370
27.00 4,483 160 4,507 167 4,551 322 4,668 466 4,783 733 5,042 1,056 5,298 1,601
28.00 4,010 241 4,074 279 4,127 470 4,186 647 4,367 934 4,678 1,273 4,921 1,885
29.00 3,483 366 3,517 426 3,663 652 3,829 851 4,007 1,168 4,344 1,501 4,592 2,136
30.00 2,985 540 3,087 615 3,249 883 3,371 1,089 3,660 1,420 4,028 1,764 4,277 2,440
31.00 2,484 746 2,616 839 2,821 1,152 3,093 1,367 3,327 1,699 3,781 2,038 3,945 2,750
32.00 1,982 972 2,201 1,145 2,456 1,462 2,665 1,673 3,009 2,007 3,483 2,343 3,639 3,079
33.00 1,480 1,259 1,817 1,525 2,113 1,805 2,341 2,005 2,715 2,323 3,153 2,689 3,424 3,406
34.00 1,136 1,666 1,476 1,923 1,799 2,174 2,042 2,359 2,468 2,675 2,932 2,989 3,107 3,718
35.00 883 2,173 1,171 2,355 1,512 2,570 1,771 2,748 2,177 3,038 2,680 3,330 2,868 4,071
36.00 667 2,677 908 2,810 1,280 2,989 1,529 3,149 1,937 3,425 2,444 3,694 2,634 4,432
37.00 478 3,180 681 3,277 1,055 3,430 1,319 3,563 1,719 3,823 2,227 4,139 2,417 4,818
38.00 336 3,688 496 3,750 853 3,885 1,118 4,009 1,516 4,240 2,035 4,529 2,251 5,179
39.00 239 4,197 354 4,254 683 4,358 944 4,459 1,330 4,670 1,835 4,945 2,021 5,584
40.00 175 4,704 265 4,768 546 4,845 787 4,911 1,172 5,114 1,658 5,371 1,856 5,960
41.00 132 5,201 204 5,281 428 5,343 652 5,407 1,041 5,571 1,500 5,798 1,696 6,361
42.00 103 5,686 141 5,771 334 5,839 532 5,907 904 6,039 1,352 6,252 1,534 6,740
43.00 83 6,187 126 6,230 258 6,283 - - 781 6,525 1,213 6,711 1,407 7,122
44.00 71 6,689 112 6,757 206 6,798 - - 673 7,015 1,106 7,179 1,274 7,373
45.00 - - - - 148 7,279 - - - - - - - -
46.00 - - - - 136 7,793 - - - - - - - -
CSP (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 14,095 163 - - 14,116 163 - - - -
3.50 - - - - 13,962 163 - - 13,980 163 - - - -
3.60 - - - - 13,696 163 - - 13,716 163 - - - -
3.70 - - - - 13,503 163 - - 13,516 163 13,519 163 - -
3.80 13,276 163 - - 13,304 163 - - 13,316 163 13,319 163 - -
3.90 13,076 163 - - 13,160 163 - - 13,180 163 13,198 163 - -
4.00 12,876 163 - - 12,899 163 - - 12,915 163 12,918 166 - -
4.10 12,676 163 - - 12,700 163 - - 12,716 163 12,716 172 - -
4.20 12,476 163 - - 12,502 163 - - 12,602 163 12,620 179 - -
4.30 12,276 163 12,292 163 12,302 163 - - 12,312 164 12,314 184 - -
4.40 12,076 163 12,090 163 12,103 163 - - 12,112 175 12,114 191 - -
4.50 11,876 163 11,892 166 11,904 167 - - 11,914 187 11,914 278 - -
4.60 11,676 163 11,694 178 11,727 179 - - 11,739 198 11,750 348 - -
4.70 11,476 172 11,494 188 11,512 190 - - 11,516 211 11,575 413 - -
4.80 11,278 184 11,294 200 11,306 202 - - 11,339 227 11,487 479 - -
4.90 11,078 196 11,095 214 11,111 215 - - 11,139 298 11,175 526 - -
5.00 10,878 212 10,895 230 10,927 231 - - 10,962 364 11,000 589 - -
5.25 10,378 255 10,391 271 10,410 272 - - 10,462 452 10,588 714 10,816 1,015
5.50 9,878 308 9,891 324 9,911 325 9,934 383 9,939 580 10,088 907 10,409 1,214
5.75 9,378 376 9,392 391 9,427 448 9,452 492 9,462 739 9,667 1,054 9,975 1,389
6.00 8,878 460 8,930 473 8,954 570 9,002 609 9,015 907 9,260 1,241 9,579 1,614
6.25 8,379 566 8,408 575 8,427 698 8,500 759 8,584 1,056 8,855 1,448 9,155 1,830
6.50 7,879 692 7,926 740 7,976 864 8,058 939 8,119 1,287 8,460 1,652 8,796 2,054
6.75 7,379 843 7,396 933 7,486 1,031 7,570 1,119 7,678 1,472 8,038 1,910 8,427 2,328
7.00 6,879 1,014 6,920 1,125 6,971 1,245 7,079 1,324 7,284 1,721 7,647 2,159 8,091 2,568
7.25 6,374 1,203 6,450 1,322 6,562 1,461 6,671 1,567 6,939 1,983 7,276 2,452 7,722 2,864
7.50 5,874 1,400 5,934 1,556 6,089 1,696 6,231 1,808 6,454 2,269 6,958 2,746 7,439 3,162
7.75 5,374 1,624 5,474 1,805 5,720 1,949 5,833 2,085 6,209 2,569 6,625 3,037 7,063 3,457
8.00 4,859 1,835 5,036 2,070 5,265 2,233 5,448 2,362 5,837 2,890 6,301 3,371 6,727 3,792
8.25 4,353 2,095 4,599 2,362 4,863 2,531 5,073 2,669 5,454 3,225 5,969 3,691 6,439 4,132
8.50 3,837 2,354 4,183 2,668 4,488 2,844 4,729 2,991 5,104 3,572 5,685 4,029 6,259 4,440
8.75 3,352 2,662 3,778 2,999 4,127 3,210 4,383 3,362 4,817 3,941 5,402 4,382 5,921 4,802
9.00 2,996 3,018 3,418 3,366 3,779 3,563 4,050 3,740 4,510 4,290 5,100 4,734 5,664 5,172
9.25 2,689 3,398 3,097 3,746 3,445 3,940 3,753 4,140 4,211 4,691 4,855 5,106 5,488 5,517
9.50 2,394 3,801 2,807 4,138 3,191 4,344 3,450 4,538 3,962 5,083 4,614 5,501 5,248 5,886
9.75 2,124 4,317 2,534 4,554 2,915 4,771 3,232 4,963 3,686 5,502 4,342 5,927 5,005 6,275
10.00 1,879 4,829 2,277 5,012 2,659 5,219 2,968 5,392 3,432 5,936 4,117 6,322 4,781 6,671
10.50 1,448 5,843 1,819 5,963 2,162 6,131 2,527 6,281 2,996 6,803 3,716 7,176 4,388 7,484
11.00 1,065 6,850 1,445 6,936 1,762 7,078 2,101 7,192 2,581 7,692 3,321 8,041 3,994 8,321
11.50 804 7,855 1,124 7,929 1,415 8,032 1,750 8,133 2,225 8,621 2,955 8,816 3,689 9,152
12.00 618 8,872 870 8,925 1,131 9,012 1,417 9,090 1,923 9,554 2,646 9,721 3,341 10,051
12.50 489 9,861 661 9,903 891 9,999 1,185 10,065 1,666 10,482 2,380 10,639 3,069 10,949
13.00 397 10,869 510 10,907 729 11,002 994 11,061 1,437 11,411 2,097 11,562 2,816 11,819
CTB (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,839 40 - - - - - - - -
3.50 - - - - 4,739 40 - - - - - - - -
3.60 - - - - 4,640 40 - - - - - - - -
3.70 - - - - 4,540 40 - - - - - - - -
3.80 - - - - 4,440 40 - - - - - - - -
3.90 - - - - 4,341 40 - - - - - - - -
4.00 - - - - 4,241 40 - - 4,265 56 - - - -
4.10 - - - - 4,141 40 - - 4,164 59 - - - -
4.20 - - - - 4,043 41 - - 4,064 61 - - - -
4.30 3,930 40 - - 3,943 43 - - 3,963 64 3,967 77 - -
4.40 3,830 40 - - 3,843 44 - - 3,863 67 3,865 81 - -
4.50 3,730 40 3,739 40 3,743 45 - - 3,761 69 3,764 85 - -
4.60 3,630 40 3,639 40 3,644 48 - - 3,657 72 3,661 91 - -
4.70 3,530 40 3,539 40 3,551 51 - - 3,559 76 3,559 95 - -
4.80 3,430 40 3,439 41 3,451 53 - - 3,459 80 3,459 99 3,459 112
4.90 3,330 40 3,339 44 3,351 56 - - 3,360 84 3,360 101 3,360 119
5.00 3,230 40 3,239 47 3,251 59 - - 3,261 88 3,260 107 3,260 162
5.25 2,980 40 2,989 52 3,001 65 3,003 76 3,013 99 3,039 123 3,049 235
5.50 2,730 48 2,737 59 2,748 75 2,767 85 2,781 115 2,859 178 2,878 302
5.75 2,480 60 2,487 68 2,501 84 2,517 99 2,567 133 2,611 277 2,634 397
6.00 2,230 80 2,237 84 2,267 100 2,296 115 2,331 224 2,391 363 2,415 492
6.25 1,981 108 1,989 112 2,028 121 2,059 172 2,106 319 2,131 457 2,222 595
6.50 1,731 150 1,749 153 1,788 180 1,799 254 1,871 424 1,966 567 2,042 716
6.75 1,481 217 1,499 242 1,557 285 1,620 350 1,684 551 1,737 696 1,871 863
7.00 1,231 306 1,274 335 1,337 402 1,393 472 1,479 692 1,567 825 1,707 970
7.25 979 417 1,050 460 1,127 549 1,197 624 1,274 834 1,388 974 1,550 1,134
7.50 726 552 844 618 933 710 1,027 784 1,113 1,003 1,238 1,137 1,407 1,316
7.75 544 730 658 827 762 906 855 964 969 1,181 1,115 1,316 1,280 1,478
8.00 415 983 501 1,045 621 1,107 715 1,163 828 1,377 983 1,513 1,151 1,656
8.25 305 1,235 373 1,280 499 1,323 589 1,375 698 1,590 862 1,715 1,065 1,864
8.50 224 1,488 272 1,517 379 1,558 482 1,574 586 1,802 764 1,934 963 2,052
8.75 165 1,739 194 1,758 308 1,795 382 1,829 497 2,009 653 2,140 870 2,252
9.00 127 1,994 135 2,015 233 2,040 314 2,062 417 2,219 577 2,354 784 2,456
9.25 101 2,239 112 2,253 183 2,281 242 2,296 333 2,456 501 2,572 698 2,666
9.50 83 2,490 100 2,503 129 2,515 192 2,555 291 2,667 428 2,803 634 2,878
9.75 71 2,740 91 2,755 117 2,764 139 2,775 211 2,899 365 3,016 570 3,100
10.00 61 2,991 83 3,005 107 3,014 127 3,025 154 3,121 330 3,255 502 3,294
10.50 48 3,491 71 3,503 92 3,515 109 3,525 136 3,621 249 3,715 395 3,737
CTC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,471 94 - - - - - - - -
3.50 - - - - 5,271 99 - - - - - - - -
3.60 - - - - 5,071 103 - - 5,083 153 - - - -
3.70 - - - - 4,871 111 - - 4,883 160 - - - -
3.80 - - - - 4,671 118 - - 4,684 171 - - - -
3.90 - - - - 4,471 126 - - 4,484 184 - - - -
4.00 - - - - 4,271 134 - - 4,284 198 - - - -
4.10 - - - - 4,072 145 - - 4,083 210 - - - -
4.20 3,847 65 3,870 109 3,872 156 - - 3,884 224 3,909 343 - -
4.30 3,647 71 3,670 117 3,672 167 3,675 194 3,684 243 3,709 420 3,752 560
4.40 3,447 79 3,470 125 3,472 179 3,475 211 3,484 262 3,511 485 3,555 620
4.50 3,247 89 3,270 135 3,272 196 3,275 230 3,286 282 3,311 549 3,359 686
4.60 3,047 101 3,064 146 3,071 215 3,075 250 3,084 373 3,112 614 3,253 771
4.70 2,847 115 2,864 158 2,871 238 2,875 278 2,883 449 2,912 702 3,113 866
4.80 2,648 134 2,664 175 2,668 264 2,674 364 2,682 557 2,713 799 2,993 975
4.90 2,448 159 2,471 192 2,536 352 2,555 443 2,587 656 2,657 882 2,860 1,078
5.00 2,248 192 2,266 218 2,266 432 2,268 521 2,355 746 2,496 988 2,721 1,180
5.25 1,748 317 1,774 352 1,764 668 1,829 790 2,005 1,008 2,185 1,248 2,429 1,451
5.50 1,248 508 1,363 634 1,390 994 1,456 1,119 1,641 1,328 1,909 1,557 2,161 1,754
5.75 765 791 976 986 1,036 1,384 1,136 1,479 1,359 1,659 1,661 1,881 1,918 2,073
6.00 493 1,282 646 1,396 745 1,800 845 1,889 1,080 2,035 1,427 2,234 1,678 2,424
6.25 315 1,791 441 1,848 490 2,223 612 2,317 861 2,459 1,215 2,624 1,454 2,817
6.50 206 2,294 264 2,335 307 2,691 466 2,744 711 2,788 1,003 3,034 1,272 3,196
6.75 146 2,804 216 2,852 259 3,159 297 3,159 548 3,159 845 3,462 1,095 3,622
7.00 113 3,307 186 3,371 223 3,664 258 3,664 404 3,732 738 3,928 964 4,045
7.25 91 3,807 163 3,890 198 4,186 234 4,200 296 4,229 622 4,364 831 4,510
7.50 78 4,308 147 4,390 180 4,661 211 4,661 274 4,655 496 4,817 719 4,908
7.75 69 4,808 134 4,888 168 5,160 198 5,160 252 5,160 407 5,263 601 5,357
8.00 62 5,310 123 5,426 154 5,659 184 5,659 236 5,659 301 5,651 513 5,797
8.25 58 5,810 115 5,926 145 6,158 - - 222 6,158 283 6,156 432 6,348
8.50 - - - - 137 6,656 - - 208 6,656 270 6,655 - -
8.75 - - - - 130 7,155 - - 195 7,155 - - - -
9.00 - - - - 122 7,654 - - 188 7,654 - - - -
9.25 - - - - 118 8,159 - - 183 8,159 - - - -
9.50 - - - - 114 8,657 - - 176 8,657 - - - -
9.75 - - - - 111 9,150 - - 170 9,150 - - - -
10.00 - - - - 109 9,648 - - 163 9,648 - - - -
10.50 - - - - 102 10,646 - - 154 10,646 - - - -
11.00 - - - - 94 11,649 - - 146 11,649 - - - -
CTS (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 22,241 173 - - - - - - - -
8.75 - - - - 21,898 173 - - - - - - - -
9.00 - - - - 21,673 173 - - - - - - - -
9.25 - - - - 21,460 173 - - - - - - - -
9.50 - - - - 21,151 173 - - - - - - - -
9.75 - - - - 20,832 173 - - - - - - - -
10.00 - - - - 20,713 173 - - - - - - - -
10.50 - - - - 20,249 173 - - - - - - - -
11.00 - - - - 19,717 173 - - - - - - - -
11.50 - - - - 19,194 173 - - - - - - - -
12.00 18,521 173 - - 18,708 173 - - 18,876 176 19,016 308 - -
12.50 18,017 173 - - 18,171 173 - - 18,369 189 18,625 383 - -
13.00 17,518 173 - - 17,553 173 - - 17,887 204 18,155 460 - -
13.50 17,018 173 - - 17,261 173 - - 17,364 224 17,699 534 - -
14.00 16,518 173 - - 16,577 173 - - 16,918 309 17,261 637 - -
14.50 16,018 173 16,191 173 16,242 173 - - 16,348 393 16,742 752 - -
15.00 15,518 173 15,874 173 15,958 173 - - 16,100 468 16,366 868 16,622 1,258
15.50 15,021 173 15,046 173 15,282 177 - - 15,406 538 15,909 1,007 16,223 1,380
16.00 14,519 173 14,611 173 14,637 197 - - 14,931 656 15,418 1,125 15,760 1,546
16.50 14,021 173 14,173 173 14,225 216 - - 14,388 753 14,983 1,268 15,392 1,755
17.00 13,521 173 13,589 173 13,714 234 13,878 524 13,979 896 14,495 1,447 14,983 1,943
17.50 13,028 178 13,063 196 13,188 378 13,521 601 13,639 1,022 14,157 1,632 14,582 2,122
18.00 12,528 208 12,591 225 12,705 457 13,079 739 13,213 1,160 13,713 1,805 14,178 2,333
18.50 12,028 248 12,063 265 12,356 532 12,604 856 12,730 1,320 13,321 1,988 13,815 2,575
19.00 11,551 294 11,733 311 11,812 644 12,131 994 12,257 1,502 12,907 2,210 13,476 2,797
19.50 11,019 351 11,105 416 11,290 792 11,536 1,145 11,871 1,690 12,525 2,444 13,105 3,018
20.00 10,527 423 10,605 548 10,841 941 11,031 1,323 11,461 1,908 12,097 2,649 12,755 3,268
21.00 9,521 617 9,794 804 9,984 1,245 10,196 1,731 10,672 2,321 11,427 3,151 12,086 3,789
22.00 8,555 895 8,858 1,110 9,066 1,663 9,382 2,171 9,853 2,835 10,686 3,674 11,468 4,315
23.00 7,520 1,260 7,897 1,514 8,260 2,139 8,547 2,662 9,130 3,369 10,094 4,231 10,851 4,915
24.00 6,531 1,669 6,882 1,970 7,597 2,668 7,786 3,247 8,531 3,967 9,442 4,818 10,296 5,503
25.00 5,529 2,121 6,065 2,552 6,840 3,249 7,110 3,849 7,861 4,551 8,907 5,439 9,761 6,130
26.00 4,549 2,646 5,343 3,216 6,052 3,895 6,538 4,485 7,264 5,190 8,340 6,090 9,223 6,789
27.00 3,652 3,262 4,661 3,951 5,443 4,611 5,959 5,193 6,655 5,895 7,814 6,747 8,755 7,439
28.00 2,983 4,033 4,021 4,798 4,873 5,400 5,382 5,923 6,155 6,676 7,339 7,454 8,298 8,138
29.00 2,419 5,007 3,417 5,643 4,314 6,228 4,837 6,728 5,645 7,395 6,865 8,193 7,830 8,855
30.00 1,932 6,009 2,863 6,517 3,797 7,055 4,348 7,633 5,193 8,280 6,424 8,936 7,416 9,601
31.00 1,515 7,014 2,385 7,415 3,328 7,905 3,878 8,477 4,759 9,094 6,031 9,870 7,031 10,424
32.00 1,134 8,020 1,976 8,348 2,906 8,783 3,465 9,219 4,342 9,937 5,608 10,568 6,656 11,244
33.00 830 9,028 1,619 9,301 2,537 9,681 3,074 10,225 3,986 10,783 5,259 11,442 6,188 12,055
34.00 629 10,012 1,305 10,265 2,200 10,557 2,735 11,112 3,622 11,642 4,931 12,285 5,890 12,866
35.00 486 11,022 1,048 11,267 1,902 11,562 2,430 12,013 3,305 12,549 4,582 13,163 5,574 13,709
36.00 383 12,022 840 12,241 1,630 12,507 2,150 12,974 3,024 13,444 4,229 14,023 5,245 14,563
37.00 - - - - 1,389 13,487 - - - - - - - -
38.00 - - - - 1,187 14,452 - - - - - - - -
39.00 - - - - 1,006 15,398 - - - - - - - -
40.00 - - - - 889 16,426 - - - - - - - -
DFM (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 7,929 89 - - - - - - - -
1.50 - - - - 7,831 89 - - - - - - - -
1.55 - - - - 7,731 89 - - - - - - - -
1.60 - - - - 7,631 89 - - - - - - - -
1.65 - - - - 7,531 89 - - - - - - - -
1.70 - - - - 7,431 89 - - - - - - - -
1.75 - - - - 7,332 89 - - - - - - - -
1.80 - - - - 7,232 89 - - - - - - - -
1.85 - - - - 7,132 89 - - - - - - - -
1.90 - - - - 7,032 89 - - - - - - - -
1.95 - - - - 6,933 89 - - - - - - - -
2.00 - - - - 6,833 89 - - - - - - - -
2.10 - - - - 6,641 89 - - 6,649 103 - - - -
2.20 - - - - 6,441 89 - - 6,449 109 - - - -
2.30 - - - - 6,241 91 - - 6,249 114 - - - -
2.40 - - - - 6,041 99 - - 6,049 123 - - - -
2.50 5,823 97 5,832 106 5,841 110 5,844 111 5,849 131 5,959 299 6,088 469
2.60 5,623 109 5,632 118 5,677 121 5,684 121 5,697 141 5,784 358 5,915 515
2.70 5,423 121 5,433 130 5,441 134 5,444 134 5,497 208 5,605 437 5,759 595
2.80 5,223 135 5,237 145 5,241 149 5,244 149 5,299 266 5,449 491 5,603 674
2.90 5,024 153 5,049 162 5,057 167 5,064 167 5,201 328 5,291 569 5,463 744
3.00 4,824 174 4,863 182 4,891 187 4,903 230 4,939 379 5,133 619 5,306 845
3.10 4,624 198 4,648 207 4,657 212 4,681 288 4,781 475 4,971 696 5,172 925
3.20 4,424 227 4,448 235 4,504 242 4,515 346 4,596 523 4,809 774 5,026 1,019
3.30 4,224 260 4,236 268 4,303 313 4,351 401 4,435 572 4,652 880 4,885 1,106
3.40 4,027 300 4,047 307 4,117 381 4,148 461 4,271 664 4,508 950 4,750 1,211
3.50 3,836 347 3,869 351 3,931 475 3,961 520 4,164 769 4,357 1,051 4,630 1,332
3.60 3,623 400 3,656 433 3,743 538 3,760 612 3,995 854 4,243 1,155 4,496 1,399
3.70 3,421 461 3,477 512 3,553 608 3,623 693 3,823 957 4,095 1,271 4,436 1,506
3.80 3,221 529 3,275 590 3,350 696 3,470 789 3,677 1,061 3,960 1,360 4,259 1,651
3.90 3,021 602 3,094 689 3,178 786 3,296 893 3,544 1,161 3,835 1,466 4,133 1,767
4.00 2,820 681 2,900 769 3,012 894 3,124 1,011 3,408 1,266 3,769 1,587 4,017 1,893
4.10 2,619 760 2,730 867 2,854 1,001 2,999 1,115 3,275 1,391 3,577 1,713 3,903 2,020
4.20 2,417 852 2,559 980 2,702 1,107 2,843 1,244 3,120 1,503 3,460 1,824 3,807 2,132
4.30 2,215 956 2,347 1,092 2,542 1,230 2,691 1,374 3,003 1,629 3,353 1,969 3,701 2,268
4.40 2,012 1,048 2,186 1,207 2,386 1,352 2,572 1,499 2,882 1,773 3,240 2,081 3,587 2,413
4.50 1,808 1,152 2,023 1,333 2,223 1,481 2,425 1,643 2,760 1,899 3,124 2,244 3,491 2,540
4.60 1,629 1,280 1,890 1,472 2,119 1,625 2,290 1,787 2,643 2,038 3,067 2,352 3,376 2,684
4.70 1,477 1,419 1,742 1,612 1,986 1,792 2,191 1,930 2,486 2,182 2,971 2,510 3,337 2,774
4.80 1,349 1,571 1,610 1,764 1,866 1,952 2,053 2,066 2,369 2,360 2,875 2,637 3,200 2,953
4.90 1,221 1,723 1,478 1,892 1,746 2,081 1,936 2,242 2,289 2,469 2,716 2,782 3,105 3,115
5.00 1,117 1,912 1,344 2,067 1,625 2,257 1,853 2,380 2,213 2,630 2,642 2,943 3,031 3,259
5.25 860 2,424 1,087 2,523 1,359 2,666 1,605 2,813 1,953 3,026 2,446 3,305 2,810 3,629
5.50 646 2,931 875 2,983 1,136 3,134 1,376 3,234 1,754 3,443 2,247 3,749 2,658 4,015
5.75 493 3,435 685 3,476 941 3,590 1,167 3,675 1,568 3,868 2,017 4,144 2,438 4,424
6.00 384 3,936 550 3,952 765 4,064 - - 1,371 4,306 1,881 4,570 2,262 4,819
6.25 307 4,440 - - 649 4,522 - - 1,230 4,752 1,697 4,987 - -
6.50 252 4,940 - - 534 5,001 - - 1,080 5,202 1,541 5,424 - -
6.75 - - - - 419 5,492 - - 922 5,657 1,412 5,863 - -
7.00 - - - - 343 5,980 - - 835 6,119 1,295 6,315 - -
7.25 - - - - 270 6,469 - - 730 6,585 1,164 6,776 - -
EVG (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 30 305 43 305 50 307 62 313 70
0.10 205 49 206 71 213 85 231 109 306 125
0.15 107 83 155 110 175 126 234 174 276 208
0.20 85 165 125 171 150 221 218 254 248 292
0.25 74 265 117 266 142 271 191 355 224 379
0.30 67 365 111 365 138 367 187 382 222 480
0.35 63 465 107 465 134 465 184 475 219 490
0.40 61 565 105 565 131 565 182 571 218 583
0.45 59 665 102 665 129 665 180 669 215 678
0.50 57 765 101 765 127 765 178 766 214 774
0.55 55 865 99 865 126 865 176 866 212 871
0.60 55 965 98 965 125 965 175 965 211 969
GAC (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 7,194 125 - - - - - - - -
1.70 - - - - 6,994 129 - - - - - - - -
1.75 - - - - 6,795 133 - - - - - - - -
1.80 - - - - 6,595 138 - - - - - - - -
1.85 6,377 98 6,390 119 6,397 145 - - 6,437 187 6,518 216 6,698 488
1.90 6,177 98 6,190 123 6,197 150 - - 6,238 194 6,320 319 6,502 569
1.95 5,977 105 5,990 129 6,018 157 - - 6,094 200 6,172 409 6,346 633
2.00 5,777 110 5,791 134 5,818 162 5,871 180 5,939 210 6,026 489 6,190 713
2.10 5,377 125 5,410 146 5,419 175 5,473 198 5,542 322 5,758 641 5,888 853
2.20 4,977 143 5,010 158 5,059 196 5,071 220 5,187 496 5,447 785 5,616 1,050
2.30 4,577 170 4,610 180 4,659 218 4,715 340 4,832 592 5,134 932 5,347 1,223
2.40 4,178 204 4,241 215 4,297 335 4,353 512 4,512 744 4,855 1,113 5,076 1,360
2.50 3,778 252 3,838 260 3,929 448 3,986 672 4,187 895 4,576 1,307 4,831 1,583
2.60 3,381 317 3,465 383 3,559 620 3,659 824 3,907 1,090 4,286 1,478 4,559 1,796
2.70 2,979 408 3,089 508 3,222 834 3,323 979 3,603 1,270 4,050 1,663 4,380 2,013
2.80 2,577 530 2,769 682 2,878 994 3,021 1,221 3,357 1,511 3,704 1,876 4,103 2,267
2.90 2,179 706 2,382 935 2,563 1,236 2,750 1,406 3,083 1,721 3,587 2,128 3,940 2,465
3.00 1,788 912 2,050 1,154 2,284 1,484 2,470 1,685 2,865 1,991 3,315 2,342 3,708 2,717
3.10 1,425 1,120 1,812 1,410 2,066 1,720 2,233 1,948 2,591 2,240 3,098 2,593 3,512 2,969
3.20 1,147 1,424 1,537 1,699 1,803 1,987 2,018 2,168 2,355 2,496 2,914 2,869 3,330 3,227
3.30 918 1,761 1,251 2,014 1,537 2,318 1,808 2,500 2,161 2,781 2,681 3,119 3,098 3,478
3.40 715 2,166 1,088 2,354 1,307 2,618 1,595 2,820 1,992 3,094 2,534 3,385 2,926 3,759
3.50 548 2,567 877 2,693 1,159 2,972 1,407 3,138 1,790 3,375 2,341 3,701 2,778 4,049
3.60 440 2,973 709 3,053 961 3,322 1,228 3,450 1,609 3,682 2,189 4,013 2,630 4,359
3.70 361 3,373 529 3,435 802 3,669 1,084 3,799 1,497 4,030 2,024 4,302 2,477 4,672
3.80 304 3,773 411 3,815 702 4,047 945 4,171 1,355 4,325 1,873 4,651 2,327 5,000
3.90 262 4,173 282 4,195 609 4,390 858 4,513 1,240 4,705 1,749 4,986 2,225 5,255
4.00 230 4,573 259 4,597 500 4,793 768 4,882 1,098 5,031 1,624 5,275 2,121 5,639
4.10 206 4,973 - - 397 5,161 - - 1,015 5,399 1,520 5,614 - -
4.20 - - - - 275 5,529 - - 942 5,731 1,444 5,978 - -
4.30 - - - - 260 5,929 - - 859 6,094 - - - -
4.40 - - - - 247 6,330 - - 774 6,496 - - - -
4.50 - - - - 238 6,731 - - 692 6,859 - - - -
4.60 - - - - 228 7,098 - - 609 7,220 - - - -
4.70 - - - - 219 7,498 - - - - - - - -
GAH (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 70,840 601 - - - - - - - -
6.75 - - - - 69,595 601 - - - - - - - -
7.00 - - - - 68,350 601 - - - - - - - -
7.25 - - - - 67,216 601 - - - - - - - -
7.50 - - - - 65,861 601 - - - - - - - -
7.75 - - - - 64,774 601 - - - - - - - -
8.00 - - - - 64,332 601 - - - - - - - -
8.25 - - - - 62,539 601 - - - - - - - -
8.50 - - - - 60,898 601 - - - - - - - -
8.75 - - - - 59,646 601 - - - - - - - -
9.00 - - - - 58,527 601 - - - - - - - -
9.25 - - - - 57,388 601 - - - - - - - -
9.50 55,758 601 - - 55,887 601 - - 56,699 601 56,736 1,416 - -
9.75 54,510 601 - - 54,835 601 - - 55,938 635 56,366 1,627 - -
10.00 53,260 601 - - 53,640 601 - - 54,752 676 54,930 1,830 - -
10.50 50,761 601 - - 50,964 601 - - 52,434 1,233 52,835 2,259 - -
11.00 48,262 601 - - 48,467 601 - - 49,947 1,495 50,419 2,875 - -
11.50 45,831 601 46,012 637 46,497 643 46,605 748 47,949 1,969 48,247 3,444 49,301 5,286
12.00 43,265 720 43,429 780 43,996 784 44,109 1,317 44,375 2,536 46,292 4,183 47,576 6,140
12.50 40,805 906 40,970 969 41,202 1,161 41,773 1,678 42,257 3,096 43,874 5,031 45,559 7,186
13.00 38,315 1,155 38,697 1,216 38,854 1,550 39,064 2,159 39,829 3,740 41,999 5,879 43,672 8,259
13.50 35,759 1,489 36,079 1,544 36,807 2,093 36,980 2,890 38,148 4,609 39,891 6,974 41,360 9,369
14.00 33,259 1,934 33,466 2,145 33,758 2,748 34,383 3,632 36,157 5,575 38,634 8,038 39,996 10,634
14.50 30,761 2,513 30,965 2,794 31,744 3,433 31,931 4,443 34,143 6,639 36,091 9,219 38,170 11,898
15.00 28,261 3,245 28,854 3,660 29,437 4,339 30,246 5,504 32,203 7,762 34,677 10,414 36,432 13,197
15.50 25,761 4,125 26,328 4,611 27,153 5,383 27,590 6,676 30,428 9,008 32,941 11,698 34,795 14,649
16.00 23,261 5,094 23,979 5,678 25,206 6,597 25,654 7,896 27,926 10,345 30,891 13,128 33,369 16,040
16.50 20,745 6,122 21,482 6,879 23,191 8,003 23,769 9,345 26,053 11,766 29,888 14,547 31,876 17,591
17.00 18,225 7,239 19,229 8,199 20,731 9,452 22,286 10,863 25,182 13,259 28,425 16,050 30,417 19,201
17.50 15,681 8,447 17,130 9,659 18,882 11,061 20,375 12,434 23,058 14,837 26,988 17,667 28,964 20,789
18.00 13,119 9,896 15,173 11,279 17,123 12,897 18,790 14,158 21,712 16,451 25,579 19,251 27,656 22,383
18.50 11,118 11,614 13,337 13,087 15,699 14,780 17,266 16,023 20,343 18,318 24,145 20,975 26,392 24,155
19.00 9,611 13,608 11,744 15,220 14,059 16,747 15,913 18,009 19,154 20,120 22,942 22,785 25,157 25,882
19.50 8,254 16,182 10,124 17,444 12,740 18,889 14,586 20,028 17,840 22,236 21,718 24,725 23,956 27,620
20.00 7,050 18,733 8,683 19,685 11,397 21,021 13,227 22,160 16,550 24,205 20,526 26,468 22,837 29,426
21.00 4,967 23,796 6,280 24,405 8,969 25,208 10,871 26,414 14,279 28,350 18,350 30,538 20,787 33,411
22.00 3,297 28,836 4,467 29,252 6,962 30,113 8,774 30,900 12,268 32,677 16,320 34,635 18,749 37,257
23.00 2,232 33,870 3,112 34,158 5,240 34,538 7,081 35,522 10,422 37,075 14,574 39,169 17,076 41,482
24.00 1,576 38,836 2,122 38,857 4,038 39,751 5,641 40,251 8,923 41,566 12,955 43,071 15,373 45,219
25.00 1,169 43,836 1,529 44,271 3,033 44,480 4,416 44,737 7,511 46,265 11,478 47,422 14,048 49,834
26.00 905 48,836 1,008 49,199 2,284 49,666 3,481 50,149 6,386 51,019 10,159 51,761 12,633 54,032
27.00 726 53,836 824 53,836 1,687 54,825 2,797 55,058 5,413 55,840 9,028 57,053 11,466 58,447
28.00 601 58,836 711 58,836 1,299 59,323 - - 4,498 60,772 8,026 62,065 - -
29.00 601 63,836 644 63,836 882 63,836 - - 3,789 65,184 7,077 66,841 - -
GHL (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 8,885 142 - - - - - - - -
4.80 8,677 117 - - 8,685 153 - - 8,697 187 8,707 409 - -
4.90 8,477 121 8,488 162 8,491 163 - - 8,497 198 8,507 465 8,529 705
5.00 8,277 129 8,288 176 8,291 176 - - 8,297 280 8,307 529 8,329 762
5.25 7,779 156 7,788 215 7,789 216 7,793 216 7,797 364 7,808 640 7,832 938
5.50 7,279 194 7,288 268 7,289 268 7,293 267 7,361 505 7,395 837 7,446 1,111
5.75 6,779 243 6,788 337 6,789 336 6,793 384 6,797 678 6,841 1,023 6,989 1,337
6.00 6,279 309 6,307 429 6,315 470 6,327 568 6,333 838 6,532 1,247 6,618 1,571
6.25 5,779 397 5,796 552 5,801 643 5,824 719 5,927 1,031 5,982 1,473 6,257 1,845
6.50 5,280 516 5,288 731 5,311 818 5,348 920 5,440 1,283 5,570 1,698 5,918 2,075
6.75 4,780 667 4,817 937 4,843 1,039 4,859 1,151 4,989 1,542 5,215 1,935 5,604 2,350
7.00 4,275 847 4,299 1,164 4,347 1,278 4,391 1,390 4,559 1,774 4,955 2,220 5,292 2,622
7.25 3,775 1,044 3,795 1,419 3,827 1,550 3,938 1,694 4,159 2,092 4,560 2,534 4,992 2,916
7.50 3,268 1,267 3,311 1,702 3,391 1,839 3,491 2,027 3,754 2,403 4,323 2,847 4,724 3,213
7.75 2,759 1,515 2,840 2,032 2,946 2,171 3,099 2,373 3,427 2,747 4,022 3,168 4,444 3,540
8.00 2,242 1,810 2,386 2,364 2,542 2,564 2,738 2,753 3,109 3,089 3,682 3,529 4,188 3,879
8.25 1,893 2,154 2,005 2,799 2,157 2,979 2,401 3,152 2,866 3,470 3,482 3,873 4,012 4,241
8.50 1,597 2,594 1,700 3,264 1,828 3,418 2,088 3,558 2,592 3,851 3,235 4,245 3,722 4,591
8.75 1,350 3,107 1,434 3,748 1,554 3,862 1,831 3,982 2,356 4,246 2,998 4,622 3,508 4,970
9.00 1,117 3,627 1,197 4,236 1,316 4,314 1,579 4,423 2,127 4,662 2,804 5,010 3,291 5,431
9.25 912 4,127 979 4,740 1,101 4,781 1,377 4,868 1,919 5,087 2,578 5,419 3,134 5,816
9.50 744 4,623 779 5,253 914 5,245 1,189 5,315 1,742 5,507 2,392 5,808 2,951 6,232
9.75 609 5,124 609 5,765 757 5,745 1,027 5,768 1,538 5,944 2,216 6,232 2,777 6,640
10.00 501 5,633 502 6,272 609 6,258 900 6,237 1,389 6,388 2,042 6,652 2,614 7,053
10.50 355 6,633 357 7,283 401 7,277 641 7,262 1,107 7,272 1,759 7,643 2,301 7,905
11.00 267 7,633 271 8,295 260 8,289 470 8,281 876 8,254 1,481 8,551 1,994 8,781
11.50 210 8,633 218 9,301 230 9,281 270 9,279 737 9,279 1,269 9,465 1,739 9,682
12.00 - - - - 208 10,235 - - - - - - - -
12.50 - - - - 194 11,235 - - - - - - - -
13.00 - - - - 175 12,235 - - - - - - - -
13.50 - - - - 163 13,235 - - - - - - - -
14.00 - - - - 154 14,228 - - - - - - - -
14.50 - - - - 146 15,227 - - - - - - - -
15.00 - - - - 138 16,225 - - - - - - - -
15.50 - - - - 130 17,224 - - - - - - - -
16.00 - - - - 127 18,223 - - - - - - - -
16.50 - - - - 125 19,221 - - - - - - - -
17.00 - - - - 122 20,220 - - - - - - - -
GJA (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,194 142 - - - -
4.19 17,000 142 - - - -
4.35 16,806 142 - - - -
4.52 16,639 142 - - - -
4.68 16,371 142 - - - -
4.84 16,252 142 - - - -
5.00 15,985 142 - - - -
5.16 15,791 142 - - - -
5.32 15,656 142 - - - -
5.48 15,401 142 - - - -
5.65 15,168 142 - - - -
5.81 14,974 142 - - - -
5.97 14,850 142 - - - -
6.13 14,585 142 - - - -
6.29 14,460 142 - - - -
6.45 14,202 142 - - - -
6.61 14,081 142 - - - -
6.77 13,809 142 - - - -
6.94 13,582 142 - - - -
7.10 13,385 142 - - - -
7.26 13,189 142 13,194 142 - -
7.42 12,993 142 12,998 142 - -
7.58 12,839 142 12,864 142 12,923 166
7.74 12,601 142 12,606 142 12,727 173
7.90 12,470 142 12,506 142 12,547 179
8.06 12,295 142 12,340 149 12,384 248
8.47 11,696 142 11,720 166 11,872 324
8.87 11,275 142 11,319 182 11,424 473
9.27 10,757 164 10,795 270 10,978 574
9.68 10,265 197 10,313 349 10,526 705
10.08 9,780 237 9,838 466 10,097 848
10.48 9,287 289 9,347 589 9,677 1,032
10.89 8,773 355 8,878 757 9,238 1,183
11.29 8,293 479 8,436 916 8,843 1,381
11.69 7,712 632 8,025 1,095 8,457 1,587
12.10 7,282 804 7,586 1,322 8,036 1,808
12.50 6,824 977 7,185 1,505 7,676 2,059
12.90 6,363 1,180 6,682 1,755 7,320 2,308
13.31 5,818 1,411 6,278 2,021 6,952 2,598
13.71 5,413 1,661 5,922 2,299 6,587 2,887
14.11 5,003 1,919 5,565 2,599 6,255 3,173
14.52 4,572 2,217 5,219 2,917 - -
14.92 4,232 2,537 4,930 3,236 - -
15.32 3,820 2,917 4,625 3,596 - -
15.73 3,467 3,298 - - - -
16.13 3,147 3,746 - - - -
GLI (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 4,046 51 - - - - - - - -
11.50 - - - - 3,946 51 - - - - - - - -
12.00 - - - - 3,846 51 - - - - - - - -
12.50 3,739 51 - - 3,746 51 - - 3,762 58 3,791 99 - -
13.00 3,640 51 - - 3,648 55 - - 3,665 73 3,700 121 - -
13.50 3,540 59 - - 3,548 64 - - 3,569 89 3,608 143 - -
14.00 3,440 69 3,444 73 3,448 73 - - 3,462 110 3,482 170 3,564 237
14.50 3,340 80 3,344 85 3,348 85 - - 3,377 131 3,398 196 3,479 276
15.00 3,240 95 3,247 99 3,251 99 - - 3,269 153 3,310 225 3,395 315
15.50 3,140 111 3,144 115 3,150 115 - - 3,162 178 3,252 254 3,312 346
16.00 3,040 129 3,044 133 3,051 143 - - 3,075 203 3,165 297 3,232 386
16.50 2,940 150 2,944 153 2,951 169 - - 2,994 236 3,082 322 3,153 428
17.00 2,841 174 2,852 177 2,857 202 2,879 222 2,888 268 2,986 360 3,072 467
17.50 2,740 202 2,748 204 2,754 230 2,772 253 2,795 303 2,914 405 2,995 517
18.00 2,640 233 2,647 240 2,658 266 2,677 286 2,720 341 2,834 447 2,922 561
18.50 2,540 266 2,552 275 2,562 301 2,567 321 2,623 379 2,756 495 2,848 607
19.00 2,440 303 2,448 315 2,461 338 2,466 361 2,544 419 2,650 541 2,773 669
19.50 2,339 341 2,348 354 2,366 378 2,373 403 2,448 463 2,583 592 2,701 716
20.00 2,240 379 2,253 395 2,269 421 2,282 447 2,360 511 2,495 645 2,635 768
21.00 2,037 459 2,049 483 2,094 513 2,108 542 2,218 610 2,362 755 2,500 892
22.00 1,836 542 1,871 577 1,907 613 1,969 646 2,056 719 2,218 870 2,368 1,012
23.00 1,634 630 1,662 681 1,745 722 1,775 758 1,901 837 2,095 995 2,254 1,139
24.00 1,432 725 1,478 795 1,553 843 1,649 882 1,775 967 1,975 1,134 2,139 1,277
25.00 1,222 835 1,303 922 1,398 976 1,471 1,017 1,639 1,109 1,852 1,269 2,007 1,407
26.00 1,048 966 1,147 1,062 1,252 1,118 1,343 1,155 1,507 1,261 1,743 1,424 1,935 1,559
27.00 915 1,115 1,022 1,211 1,119 1,268 1,218 1,310 1,414 1,416 1,640 1,572 1,797 1,711
28.00 800 1,294 906 1,369 1,001 1,426 1,105 1,469 1,303 1,578 1,550 1,734 1,743 1,857
29.00 695 1,502 793 1,527 881 1,584 993 1,641 1,198 1,751 1,463 1,899 1,651 2,034
30.00 603 1,706 695 1,729 778 1,775 886 1,819 1,097 1,918 1,374 2,061 1,557 2,187
31.00 517 1,909 603 1,926 687 1,960 789 2,000 1,005 2,098 1,286 2,235 1,479 2,362
32.00 436 2,110 520 2,121 605 2,158 702 2,192 918 2,279 1,202 2,407 1,404 2,493
33.00 365 2,312 449 2,323 531 2,351 621 2,384 840 2,461 1,128 2,582 1,320 2,662
34.00 297 2,518 384 2,523 465 2,547 548 2,573 764 2,641 1,054 2,762 1,250 2,831
35.00 245 2,713 324 2,725 403 2,744 480 2,769 698 2,834 986 2,939 1,186 2,998
36.00 - - - - 352 2,929 - - - - - - - -
37.00 - - - - 306 3,131 - - - - - - - -
GLX (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 23,560 182 - - 23,604 182 - - 23,602 182 23,615 182 - -
17.50 23,061 182 - - 23,105 182 - - 23,105 182 23,104 182 - -
18.00 22,561 182 22,585 182 22,608 182 - - 22,606 182 22,606 182 - -
18.50 22,061 182 22,085 182 22,109 182 - - 22,129 182 22,156 182 - -
19.00 21,561 182 21,586 182 21,619 182 - - 21,627 182 21,652 184 - -
19.50 21,061 182 21,088 182 21,118 182 - - 21,123 182 21,145 256 - -
20.00 20,561 182 20,589 182 20,615 182 - - 20,616 182 20,640 331 20,679 586
21.00 19,561 182 19,595 182 19,615 182 - - 19,615 235 19,615 490 19,774 755
22.00 18,561 182 18,594 182 18,630 182 - - 18,645 319 18,681 627 18,867 956
23.00 17,562 182 17,592 182 17,628 182 17,630 182 17,635 399 17,754 805 17,998 1,202
24.00 16,562 182 16,595 182 16,624 182 16,625 264 16,668 550 16,940 1,039 17,149 1,481
25.00 15,562 182 15,598 182 15,644 188 15,651 353 15,665 741 16,082 1,304 16,350 1,806
26.00 14,564 182 14,606 182 14,641 288 14,673 486 14,782 971 15,451 1,618 15,592 2,150
27.00 13,564 216 13,605 234 13,704 383 13,741 684 13,874 1,226 14,643 1,945 14,810 2,533
28.00 12,564 290 12,605 309 12,646 580 12,693 938 13,027 1,578 13,812 2,332 14,330 2,905
29.00 11,565 402 11,618 469 11,647 825 11,746 1,226 12,195 1,936 12,958 2,687 13,531 3,386
30.00 10,565 563 10,648 683 10,805 1,135 10,923 1,594 11,341 2,339 12,240 3,120 12,875 3,866
31.00 9,564 793 9,608 967 9,846 1,513 10,021 1,985 10,523 2,766 11,495 3,609 12,009 4,256
32.00 8,566 1,104 8,677 1,305 8,989 1,957 9,213 2,475 9,675 3,226 10,626 4,114 11,399 4,866
33.00 7,564 1,479 7,806 1,723 8,031 2,462 8,341 3,001 9,042 3,768 10,148 4,668 10,811 5,397
34.00 6,562 1,889 6,834 2,187 7,298 3,027 7,573 3,567 8,482 4,301 9,493 5,215 10,376 5,969
35.00 5,560 2,330 5,988 2,733 6,488 3,667 6,862 4,191 7,708 4,951 8,913 5,845 9,811 6,552
36.00 4,536 2,843 5,186 3,355 5,754 4,359 6,159 4,840 7,096 5,576 8,257 6,458 9,237 7,169
37.00 3,604 3,476 4,433 4,116 5,093 5,068 5,558 5,538 6,512 6,295 7,784 7,121 8,743 7,800
38.00 2,966 4,295 3,742 4,928 4,461 5,842 4,985 6,323 6,007 7,033 7,225 7,808 8,241 8,507
39.00 2,446 5,320 3,140 5,784 3,923 6,624 4,443 7,066 5,477 7,888 6,756 8,482 7,758 9,312
40.00 1,989 6,333 2,615 6,681 3,412 7,539 3,980 7,958 5,050 8,524 6,292 9,229 7,289 10,016
41.00 1,580 7,339 2,114 7,614 2,926 8,417 3,486 8,799 4,586 9,469 5,901 10,002 6,911 10,786
42.00 1,209 8,349 1,683 8,563 2,481 9,327 3,085 9,506 4,176 10,188 5,440 10,780 6,493 11,549
43.00 915 9,358 1,331 9,531 2,110 10,245 2,680 10,535 3,798 11,070 5,080 11,676 6,092 12,305
44.00 696 10,354 1,047 10,394 1,751 11,123 2,344 11,474 3,411 11,840 4,727 12,485 5,747 13,099
45.00 536 11,354 827 11,512 1,476 11,851 2,029 12,308 3,100 12,776 4,355 13,267 5,405 13,917
46.00 422 12,354 637 12,530 1,212 13,138 1,759 13,270 2,794 13,534 4,059 14,158 5,050 14,726
47.00 338 13,354 482 13,410 997 14,138 1,500 14,220 2,512 14,422 3,710 14,971 4,763 15,539
48.00 277 14,354 371 14,460 841 15,128 1,303 15,211 2,277 15,499 3,476 15,898 4,417 16,395
49.00 232 15,354 261 15,406 675 15,934 1,128 16,083 2,018 16,262 3,169 16,766 4,145 17,256
50.00 196 16,354 230 16,354 541 16,829 971 17,046 1,821 17,189 2,937 17,671 3,857 18,120
52.50 182 18,854 188 18,854 355 19,357 650 19,402 1,387 19,531 2,383 19,921 3,312 20,323
55.00 - - - - 229 21,715 - - - - - - - -
57.50 - - - - 193 24,329 - - - - - - - -
60.00 - - - - 182 26,701 - - - - - - - -
62.50 - - - - 182 29,189 - - - - - - - -
GWM (應用日期 : 22/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,373 40 - - - - - - - -
8.25 3,235 40 3,240 40 3,248 44 - - 3,339 118 3,395 223 - -
8.50 3,109 40 3,117 42 3,123 47 - - 3,190 152 3,265 251 3,393 390
8.75 2,985 43 2,992 47 3,006 51 3,002 81 3,077 169 3,199 284 3,297 432
9.00 2,865 50 2,879 54 2,886 55 2,889 105 2,988 201 3,087 326 3,169 481
9.25 2,735 58 2,742 62 2,761 81 2,825 140 2,869 239 2,991 367 3,111 530
9.50 2,610 67 2,617 71 2,642 106 2,646 173 2,760 281 2,899 402 2,976 587
9.75 2,486 79 2,497 83 2,522 127 2,575 195 2,647 317 2,816 452 2,938 635
10.00 2,360 95 2,376 99 2,397 164 2,440 226 2,542 352 2,711 501 2,849 691
10.50 2,109 136 2,126 163 2,152 223 2,214 316 2,318 456 2,533 614 2,687 819
11.00 1,859 197 1,888 232 1,948 319 1,986 415 2,144 570 2,331 736 2,533 936
11.50 1,609 282 1,662 331 1,719 434 1,794 535 1,956 692 2,157 864 2,336 1,083
12.00 1,357 386 1,416 450 1,519 563 1,639 674 1,784 832 2,009 1,016 2,215 1,226
12.50 1,105 501 1,204 585 1,335 715 1,440 823 1,632 987 1,872 1,175 2,078 1,386
13.00 853 639 1,010 743 1,164 891 1,280 990 1,480 1,139 1,733 1,342 1,943 1,558
13.50 672 817 836 940 1,007 1,078 1,141 1,179 1,345 1,329 1,575 1,514 1,835 1,744
14.00 534 1,048 681 1,155 871 1,279 1,013 1,377 1,217 1,509 1,480 1,698 1,715 1,905
14.50 414 1,301 550 1,378 748 1,478 895 1,574 1,097 1,715 1,363 1,881 1,614 2,086
15.00 311 1,554 427 1,610 632 1,702 784 1,784 1,001 1,912 1,254 2,078 1,516 2,278
15.50 227 1,807 329 1,851 535 1,925 681 1,998 897 2,116 1,135 2,282 1,421 2,482
16.00 169 2,057 252 2,091 439 2,138 590 2,224 802 2,325 1,042 2,484 1,347 2,678
16.50 130 2,306 192 2,341 364 2,374 509 2,447 717 2,550 971 2,696 1,267 2,864
17.00 102 2,556 144 2,584 307 2,623 432 2,687 643 2,759 893 2,915 1,196 3,083
17.50 83 2,806 109 2,826 245 2,880 371 2,893 567 2,999 819 3,119 1,137 3,288
18.00 68 3,057 - - 207 3,104 - - 505 3,229 750 3,346 - -
18.50 58 3,310 - - 168 3,377 - - 448 3,452 687 3,560 - -
19.00 - - - - 143 3,565 - - 400 3,683 629 3,786 - -
19.50 - - - - 118 3,862 - - 349 3,911 571 4,014 - -
20.00 - - - - 67 4,078 - - 318 4,157 527 4,242 - -
21.00 - - - - 60 4,602 - - 244 4,631 435 4,704 - -
22.00 - - - - 54 5,057 - - 189 5,136 369 5,174 - -
23.00 - - - - 50 5,557 - - - - - - - -
|
|