|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 39,630 298 - - 39,783 298 - - 39,867 326 39,867 407 - -
8.25 38,382 298 - - 38,502 298 - - 38,677 346 38,628 429 - -
8.50 37,132 298 - - 37,280 298 - - 37,388 366 37,388 454 - -
8.75 35,883 298 35,944 298 36,012 298 - - 36,165 387 36,260 491 - -
9.00 34,749 298 35,006 298 35,085 298 - - 35,155 407 35,235 528 35,322 621
9.25 33,383 298 33,756 298 33,836 298 33,879 337 33,907 443 33,985 562 34,077 653
9.50 32,134 298 32,218 298 32,262 305 32,351 357 32,463 476 32,413 592 32,468 701
9.75 30,884 298 30,968 298 31,034 323 31,109 377 31,190 507 31,174 627 31,171 756
10.00 29,636 298 29,718 298 29,789 342 29,867 407 29,934 538 29,934 681 29,930 1,032
10.50 27,136 298 27,218 298 27,283 394 27,365 467 27,472 625 27,584 1,019 27,669 1,526
11.00 24,637 298 24,717 347 24,792 454 24,881 538 24,983 957 25,019 1,515 25,100 2,126
11.50 22,138 334 22,214 406 22,349 542 23,071 643 23,190 1,284 23,378 2,212 23,569 2,906
12.00 19,640 464 19,713 507 19,845 655 20,357 786 20,440 1,927 20,598 2,942 20,857 3,788
12.50 17,251 684 17,496 721 17,821 817 17,926 1,202 18,104 2,709 18,287 3,904 18,959 4,808
13.00 14,641 1,063 14,724 1,086 15,068 1,286 15,381 1,802 15,978 3,708 16,368 5,081 17,530 5,938
13.50 12,142 1,713 12,474 1,786 12,723 2,096 13,201 2,746 13,918 4,920 14,908 6,181 15,811 7,244
14.00 9,630 2,642 10,016 2,767 10,629 3,365 11,136 4,024 12,346 6,203 13,211 7,702 14,233 8,595
14.50 7,108 3,699 7,683 4,090 8,472 4,857 9,194 5,527 10,447 7,782 11,667 9,152 12,757 10,072
15.00 4,757 5,208 5,631 5,864 6,584 6,654 7,393 7,211 8,843 9,468 10,225 10,802 11,423 11,683
15.50 3,401 7,785 3,846 8,138 5,056 8,698 5,937 9,218 7,322 11,501 8,867 12,541 10,113 13,376
16.00 2,386 10,314 2,670 10,314 3,675 10,788 4,577 11,299 6,121 13,396 7,628 14,627 8,904 15,473
16.50 1,575 12,820 1,734 12,986 2,611 13,240 3,501 13,474 5,130 15,537 6,618 16,605 7,842 17,381
17.00 1,056 15,346 1,119 15,533 1,748 15,682 2,581 15,795 4,202 17,716 5,697 18,738 6,984 19,456
17.50 748 17,814 812 18,112 1,326 18,277 1,926 18,395 3,348 20,033 4,954 20,913 6,185 21,574
18.00 559 20,310 679 20,370 913 20,436 1,368 20,513 2,709 22,212 4,167 23,171 5,420 23,710
18.50 439 22,811 588 22,870 794 22,936 965 23,001 2,195 24,573 3,512 25,435 4,776 25,954
19.00 358 25,313 520 25,368 705 25,435 858 25,491 1,764 26,933 3,061 27,675 4,158 28,125
19.50 301 27,814 468 27,814 636 27,814 774 27,814 1,253 29,420 2,585 29,959 3,649 30,352
20.00 298 30,314 427 30,314 580 30,314 707 30,314 887 31,825 2,187 32,358 3,069 32,765
21.00 298 35,317 366 35,371 496 35,423 604 35,487 776 36,742 1,525 37,000 2,341 37,488
22.00 298 40,317 323 40,370 437 40,422 531 40,475 676 41,612 899 42,004 1,831 42,184
23.00 - - - - 393 45,314 - - - - - - - -
24.00 - - - - 359 50,314 - - - - - - - -
25.00 - - - - 333 55,314 - - - - - - - -
26.00 - - - - 312 60,314 - - - - - - - -
AAC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 24,804 269 - - - - - - - -
20.00 24,264 269 - - 24,334 269 - - 24,437 289 24,916 638 - -
21.00 23,259 269 - - 23,314 269 - - 23,479 374 23,766 800 - -
22.00 22,267 269 - - 22,415 269 - - 22,517 484 22,853 1,030 - -
23.00 21,301 269 - - 21,449 269 - - 21,910 648 22,232 1,272 - -
24.00 20,271 269 - - 20,380 286 - - 20,720 840 21,493 1,504 - -
25.00 19,267 326 - - 19,446 419 - - 19,960 1,041 20,637 1,786 - -
26.00 18,269 419 - - 18,388 631 - - 18,792 1,309 19,727 2,136 - -
27.00 17,259 543 17,330 571 17,363 830 - - 18,089 1,595 18,953 2,470 19,177 3,291
28.00 16,257 704 16,409 788 16,533 1,058 - - 17,207 1,935 18,153 2,934 18,764 3,731
29.00 15,257 918 15,489 1,079 15,571 1,351 - - 16,246 2,306 17,321 3,314 18,056 4,180
30.00 14,260 1,185 14,486 1,389 14,616 1,661 14,684 1,917 15,240 2,724 16,464 3,763 17,344 4,690
31.00 13,246 1,506 13,359 1,725 13,508 2,028 13,724 2,293 14,461 3,167 15,746 4,333 16,625 5,192
32.00 12,247 1,873 12,448 2,117 12,561 2,421 12,893 2,744 13,773 3,654 15,108 4,828 16,019 5,718
33.00 11,240 2,267 11,507 2,543 11,700 2,875 12,084 3,231 13,140 4,170 14,358 5,320 15,362 6,304
34.00 10,234 2,672 10,579 3,015 10,861 3,369 11,631 3,773 12,419 4,733 13,707 5,894 14,725 6,865
35.00 9,226 3,089 9,695 3,526 10,298 3,904 10,548 4,338 11,627 5,292 13,067 6,454 14,134 7,442
36.00 8,224 3,536 8,811 4,081 9,496 4,463 9,822 4,971 10,927 5,926 12,520 7,091 13,570 8,103
37.00 7,191 4,031 7,955 4,678 8,726 5,088 9,344 5,606 10,386 6,563 11,926 7,736 13,000 8,742
38.00 6,148 4,586 7,084 5,331 7,906 5,759 8,587 6,316 9,775 7,349 11,307 8,366 12,445 9,381
39.00 5,347 5,237 6,318 6,031 7,252 6,508 7,966 7,070 9,165 8,008 10,446 9,213 11,939 10,055
40.00 4,696 5,991 5,623 6,778 6,609 7,327 7,389 7,839 8,679 8,703 10,268 9,771 11,451 10,759
41.00 4,124 7,047 5,000 7,556 6,026 8,160 6,833 8,648 8,136 9,407 9,613 10,473 10,972 11,463
42.00 3,617 8,090 4,451 8,375 5,446 9,073 6,281 9,555 7,616 10,299 9,138 11,247 10,498 12,173
43.00 3,159 9,117 3,944 9,289 4,912 9,932 5,763 10,406 7,132 11,085 8,679 12,018 10,042 12,896
44.00 2,733 10,133 3,473 10,368 4,415 10,735 5,272 11,257 6,560 11,924 8,236 12,813 9,636 13,661
45.00 2,331 11,110 3,050 11,190 3,949 11,730 4,820 12,139 6,224 12,796 7,946 13,623 9,243 14,440
46.00 1,949 12,143 2,659 12,152 3,529 12,484 4,400 13,043 5,713 13,583 7,423 14,421 8,706 15,215
47.00 1,620 13,123 2,319 13,260 3,144 13,533 4,013 13,928 5,330 14,593 7,044 15,270 8,442 15,991
48.00 1,340 14,121 2,007 14,273 2,784 14,399 3,646 14,874 4,967 15,344 6,684 16,119 8,086 16,835
49.00 1,109 15,119 1,728 15,171 2,470 15,244 3,304 15,801 4,625 16,223 6,344 17,005 7,641 17,685
50.00 923 16,143 1,466 16,162 2,187 16,351 2,951 16,713 4,306 17,108 6,013 17,863 7,325 18,502
52.50 605 18,633 974 18,642 1,582 18,768 2,306 18,984 3,586 19,416 5,251 20,071 6,620 20,608
55.00 420 21,143 - - 1,148 21,322 - - 3,001 21,553 4,590 22,281 - -
57.50 307 23,643 - - 818 23,846 - - 2,447 24,061 3,995 24,656 - -
60.00 269 26,143 - - 585 26,226 - - 2,052 26,361 3,479 26,941 - -
62.50 269 28,643 - - 383 28,715 - - 1,688 28,797 3,032 29,300 - -
65.00 269 31,143 - - 287 31,245 - - 1,385 31,336 2,646 31,625 - -
67.50 - - - - 269 33,643 - - 1,124 33,674 2,308 34,026 - -
70.00 - - - - 269 36,143 - - 912 36,143 2,026 36,487 - -
72.50 - - - - 269 38,643 - - 763 38,687 1,759 38,845 - -
75.00 - - - - 269 41,143 - - 609 41,143 1,534 41,209 - -
77.50 - - - - 269 43,643 - - 540 43,643 1,327 43,643 - -
80.00 - - - - 269 46,143 - - 420 46,143 - - - -
ACC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 8,181 79 - - - - - - - -
12.00 - - - - 7,937 79 - - - - - - - -
12.50 - - - - 7,784 79 - - - - - - - -
13.00 - - - - 7,433 79 - - - - - - - -
13.50 - - - - 7,253 79 - - - - - - - -
14.00 - - - - 6,934 79 - - - - - - - -
14.50 6,690 79 6,728 79 6,790 79 - - 6,834 79 6,876 137 6,956 288
15.00 6,431 79 6,530 79 6,553 79 - - 6,589 103 6,633 168 6,726 342
15.50 6,164 79 6,175 79 6,188 79 6,317 79 6,340 134 6,389 216 6,488 410
16.00 5,914 83 5,929 92 5,943 92 6,057 92 6,099 163 6,172 259 6,275 477
16.50 5,664 98 5,676 108 5,721 108 5,749 148 5,825 213 5,933 318 6,042 556
17.00 5,414 119 5,426 127 5,510 128 5,560 182 5,632 254 5,709 386 5,808 647
17.50 5,164 144 5,179 153 5,284 193 5,300 232 5,387 315 5,511 447 5,586 720
18.00 4,914 176 4,929 184 5,000 238 5,015 282 5,122 382 5,277 537 5,363 822
18.50 4,665 216 4,738 223 4,761 307 4,777 343 4,913 460 5,071 621 5,147 921
19.00 4,414 265 4,485 306 4,529 368 4,600 414 4,676 546 4,853 715 4,934 1,045
19.50 4,165 326 4,178 381 4,254 446 4,365 498 4,455 646 4,627 808 4,731 1,164
20.00 3,915 398 3,971 457 4,056 531 4,079 590 4,265 743 4,408 912 4,534 1,281
21.00 3,414 575 3,492 651 3,534 729 3,690 795 3,840 958 4,030 1,161 4,143 1,561
22.00 2,910 784 3,005 879 3,093 966 3,267 1,055 3,447 1,223 3,653 1,439 3,785 1,854
23.00 2,403 1,013 2,544 1,138 2,709 1,241 2,830 1,353 3,055 1,522 3,317 1,709 3,449 2,165
24.00 1,897 1,285 2,121 1,439 2,325 1,555 2,472 1,679 2,690 1,859 2,948 2,050 3,087 2,510
25.00 1,526 1,614 1,733 1,789 1,980 1,919 2,133 2,040 2,375 2,211 2,648 2,405 2,802 2,855
26.00 1,210 2,030 1,421 2,159 1,671 2,328 1,842 2,438 2,086 2,589 2,373 2,757 2,524 3,226
27.00 959 2,543 1,140 2,631 1,384 2,758 1,576 2,873 1,825 2,961 2,123 3,148 2,291 3,600
28.00 738 3,055 917 3,096 1,136 3,222 1,333 3,310 1,585 3,418 1,887 3,550 2,052 4,001
29.00 545 3,554 719 3,588 920 3,621 1,113 3,696 1,394 3,817 1,679 3,970 1,859 4,398
30.00 390 4,054 561 4,073 735 4,110 928 4,202 1,198 4,298 1,489 4,405 1,659 4,802
31.00 288 4,558 429 4,563 590 4,639 768 4,658 1,030 4,694 1,313 4,856 1,493 5,230
32.00 217 5,059 318 5,063 460 5,106 632 5,119 882 5,146 1,168 5,306 1,330 5,644
33.00 168 5,559 237 5,576 362 5,590 509 5,600 744 5,675 1,020 5,742 1,191 6,081
34.00 - - - - 275 6,065 - - - - - - - -
35.00 - - - - 219 6,564 - - - - - - - -
AIA (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,015 286 - - 37,233 286 - - 37,388 286 37,508 325 - -
39.00 35,901 286 - - 35,976 286 - - 36,002 286 36,044 407 - -
40.00 34,901 286 34,966 286 35,463 286 - - 35,675 286 35,824 493 - -
41.00 33,958 286 34,076 286 34,115 286 - - 34,231 286 34,334 583 - -
42.00 33,094 286 33,321 286 33,405 286 - - 33,945 319 34,133 647 - -
43.00 31,897 286 32,285 286 32,367 286 - - 32,555 402 32,709 783 - -
44.00 30,897 286 30,978 286 30,985 286 - - 31,800 490 32,358 938 32,893 1,616
45.00 30,060 286 30,275 286 30,360 286 30,428 286 30,710 568 31,392 1,081 31,983 1,800
46.00 28,898 286 28,964 286 29,656 286 29,759 286 29,933 699 30,327 1,275 30,961 2,067
47.00 27,898 286 27,961 286 28,002 286 28,011 286 28,123 856 29,134 1,500 30,158 2,334
48.00 26,935 286 27,040 286 27,072 286 27,096 379 28,064 1,011 28,266 1,715 29,271 2,591
49.00 25,905 286 25,976 286 26,040 332 26,060 467 27,065 1,169 27,271 1,963 28,300 2,894
50.00 24,905 286 25,012 286 25,460 419 25,559 623 26,079 1,363 26,659 2,221 27,592 3,214
52.50 22,558 286 22,842 373 22,955 717 23,054 1,014 23,232 1,978 24,145 3,007 25,484 4,073
55.00 19,904 450 19,989 687 20,155 1,167 20,213 1,583 21,364 2,743 22,382 3,876 23,459 5,084
57.50 17,402 782 17,872 1,151 18,138 1,850 18,276 2,358 18,699 3,582 20,408 4,816 21,357 6,164
60.00 14,902 1,437 15,258 1,843 15,389 2,676 16,099 3,321 16,620 4,640 18,428 5,979 19,977 7,242
62.50 12,428 2,312 12,711 2,727 13,192 3,773 13,729 4,452 15,214 5,855 16,565 7,269 17,885 8,624
65.00 9,893 3,365 10,667 3,882 11,448 5,106 11,662 5,818 13,252 7,186 15,158 8,633 16,639 10,037
67.50 7,361 4,573 8,535 5,314 9,300 6,663 10,074 7,381 11,749 8,687 13,690 10,165 14,875 11,569
70.00 5,223 6,147 6,556 7,210 7,640 8,504 8,508 9,124 10,253 10,377 12,299 11,780 13,874 13,108
72.50 3,901 8,629 5,036 9,355 6,208 10,534 7,184 11,124 8,954 12,299 11,010 13,461 12,700 14,974
75.00 2,807 11,159 3,821 11,684 4,959 12,572 6,088 13,480 7,811 14,508 9,875 15,303 11,579 16,790
77.50 1,895 13,671 2,865 13,958 3,877 14,552 5,195 15,715 6,823 16,675 8,775 17,143 10,586 18,719
80.00 1,137 16,184 2,138 16,574 3,009 16,868 4,430 17,968 5,964 18,712 7,863 19,781 9,679 20,759
82.50 726 18,720 1,593 18,905 2,301 19,704 3,799 20,330 5,240 20,633 6,928 21,055 8,920 22,681
85.00 487 21,178 1,191 21,557 1,744 21,947 3,299 22,059 4,587 22,435 6,200 23,948 8,118 24,730
87.50 343 23,731 896 23,901 1,306 24,658 2,833 24,807 4,059 25,037 5,463 26,187 7,487 26,492
90.00 286 26,184 688 26,489 944 27,036 2,485 27,146 3,565 27,348 4,857 27,906 6,850 28,464
92.50 286 28,684 581 28,708 767 29,028 2,163 29,460 3,171 29,613 4,275 30,132 6,341 31,518
95.00 286 31,184 436 31,226 591 31,625 1,924 32,263 2,819 32,541 3,757 32,824 5,845 33,772
97.50 286 33,703 346 33,818 475 34,174 1,725 34,243 2,501 34,579 3,332 35,082 5,348 36,055
100.00 286 36,207 296 36,330 372 36,861 1,521 37,127 2,278 37,301 2,890 37,639 4,889 38,104
102.50 286 38,681 286 38,734 286 39,083 1,379 39,695 2,029 39,881 2,591 40,140 4,526 40,346
105.00 - - - - 286 42,080 - - - - - - - -
107.50 - - - - 286 44,580 - - - - - - - -
110.00 - - - - 286 46,965 - - - - - - - -
AIR (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,710 70 - - - - - - - -
2.20 - - - - 7,514 70 - - - - - - - -
2.30 - - - - 7,314 70 - - - - - - - -
2.40 - - - - 7,113 70 - - - - - - - -
2.50 - - - - 6,914 70 - - - - - - - -
2.60 - - - - 6,714 70 - - - - - - - -
2.70 - - - - 6,514 70 - - - - - - - -
2.80 - - - - 6,314 71 - - - - - - - -
2.90 - - - - 6,114 75 - - - - - - - -
3.00 - - - - 5,913 81 - - - - - - - -
3.10 - - - - 5,713 85 - - - - - - - -
3.20 - - - - 5,538 89 - - - - - - - -
3.30 5,296 70 - - 5,338 93 - - 5,473 126 5,587 258 - -
3.40 5,096 70 - - 5,114 97 - - 5,201 134 5,435 304 - -
3.50 4,896 70 - - 4,914 102 - - 5,028 196 5,281 360 - -
3.60 4,696 78 - - 4,760 110 - - 4,920 252 5,103 441 - -
3.70 4,496 85 4,529 95 4,538 118 - - 4,741 308 4,885 488 - -
3.80 4,296 95 4,312 105 4,317 125 - - 4,521 358 4,750 537 - -
3.90 4,096 106 4,112 117 4,140 133 - - 4,385 405 4,593 616 - -
4.00 3,896 121 3,912 130 3,940 146 - - 4,206 459 4,435 685 - -
4.10 3,696 138 3,713 147 3,778 158 - - 3,986 537 4,278 762 - -
4.20 3,496 158 3,513 167 3,614 228 3,653 381 3,866 588 4,119 841 4,350 1,073
4.30 3,296 183 3,313 190 3,378 290 3,413 463 3,705 665 3,979 926 4,211 1,178
4.40 3,096 214 3,113 220 3,230 388 3,272 521 3,544 769 3,819 1,027 4,073 1,267
4.50 2,896 252 2,926 292 3,029 444 3,180 600 3,400 840 3,678 1,126 3,953 1,374
4.60 2,697 299 2,740 360 2,894 532 3,032 684 3,254 943 3,535 1,233 3,811 1,480
4.70 2,497 355 2,552 429 2,658 620 2,774 786 3,089 1,034 3,411 1,323 3,690 1,578
4.80 2,297 420 2,349 520 2,488 701 2,713 888 2,961 1,153 3,286 1,443 3,566 1,704
4.90 2,093 493 2,210 610 2,398 813 2,525 989 2,793 1,254 3,161 1,550 3,443 1,791
5.00 1,897 585 2,017 702 2,190 915 2,353 1,093 2,681 1,339 3,033 1,655 3,338 1,877
5.25 1,387 831 1,603 982 1,831 1,228 2,005 1,387 2,348 1,643 2,730 1,929 3,041 2,181
5.50 986 1,151 1,235 1,364 1,515 1,579 1,724 1,747 2,064 1,975 2,460 2,247 2,798 2,494
5.75 702 1,621 929 1,780 1,226 1,943 1,452 2,099 1,771 2,313 2,201 2,606 2,550 2,866
6.00 485 2,126 680 2,192 993 2,361 1,215 2,493 1,573 2,688 2,000 2,962 2,358 3,181
6.25 339 2,629 515 2,702 802 2,834 1,017 2,925 1,372 3,084 1,771 3,341 2,161 3,584
6.50 246 3,132 341 3,162 634 3,240 866 3,360 1,162 3,521 1,579 3,748 1,982 3,945
6.75 187 3,642 255 3,690 491 3,758 710 3,846 995 3,930 1,429 4,147 1,798 4,353
7.00 150 4,133 166 4,181 379 4,201 578 4,268 878 4,380 1,275 4,582 1,632 4,762
7.25 125 4,636 149 4,669 308 4,736 479 4,758 760 4,848 1,144 5,010 1,512 5,171
7.50 106 5,133 135 5,170 171 5,189 372 5,205 670 5,310 1,037 5,454 1,361 5,619
7.75 93 5,637 125 5,657 158 5,708 307 5,758 578 5,792 927 5,898 1,262 6,043
8.00 83 6,138 115 6,158 147 6,174 239 6,186 484 6,253 814 6,358 1,131 6,478
8.25 75 6,638 109 6,688 138 6,725 160 6,744 427 6,773 730 6,811 1,055 6,939
ALB (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 38,648 358 - - 38,794 358 - - - -
57.50 - - - - - - - - 37,402 358 - - 37,973 363 - - - -
60.00 - - - - - - - - 36,155 358 - - 36,290 368 - - - -
62.50 - - - - - - - - 34,924 358 - - 35,144 373 - - - -
65.00 - - 33,572 358 - - - - 33,672 358 - - 33,968 509 35,049 1,163 - -
67.50 - - 32,323 358 - - - - 32,430 358 - - 33,028 639 33,768 1,439 - -
70.00 - - 31,073 358 - - - - 31,170 358 - - 31,637 846 32,395 1,710 - -
72.50 - - 29,823 358 - - - - 29,944 358 - - 30,469 1,058 31,316 2,055 - -
75.00 - - 28,573 358 - - - - 28,701 363 - - 29,353 1,310 30,228 2,411 - -
77.50 - - 27,324 358 - - - - 27,469 431 - - 28,519 1,599 29,129 2,790 - -
80.00 - - 26,074 386 - - 26,130 423 26,245 587 26,254 927 27,386 1,946 28,074 3,253 29,344 4,354
82.50 24,815 404 24,824 501 - - 24,879 537 25,026 779 25,115 1,193 26,255 2,300 27,003 3,684 28,302 4,915
85.00 23,565 558 23,575 652 - - 23,652 749 23,711 1,032 23,965 1,510 24,876 2,736 25,770 4,082 27,281 5,394
87.50 22,315 763 22,325 850 - - 22,412 1,013 22,459 1,318 22,831 1,844 23,729 3,166 24,793 4,621 26,448 5,969
90.00 21,065 1,039 21,075 1,111 - - 21,177 1,334 21,260 1,657 21,679 2,268 22,664 3,698 24,081 5,205 25,286 6,576
92.50 19,815 1,388 19,827 1,437 19,830 1,441 19,955 1,692 20,108 2,032 20,583 2,715 21,698 4,179 23,121 5,740 24,414 7,207
95.00 18,565 1,807 18,577 1,832 18,660 1,833 18,865 2,094 19,004 2,464 19,459 3,236 20,705 4,687 22,234 6,359 23,463 7,829
97.50 17,315 2,275 17,326 2,281 17,331 2,283 17,408 2,558 17,808 2,946 18,411 3,783 19,657 5,302 21,375 6,985 22,967 8,511
100.00 16,067 2,768 16,092 2,768 16,115 2,768 16,299 3,059 16,708 3,511 17,370 4,388 18,866 5,903 20,497 7,645 21,960 9,240
102.50 14,817 3,267 14,828 3,267 14,850 3,273 15,041 3,611 15,636 4,092 16,280 4,990 17,839 6,603 19,637 8,364 21,141 9,953
105.00 13,560 3,766 13,574 3,772 13,586 3,786 14,011 4,187 14,622 4,769 15,767 5,703 16,927 7,305 18,859 9,081 20,370 10,649
107.50 12,315 4,264 12,318 4,291 12,321 4,321 12,883 4,824 13,631 5,494 14,427 6,392 16,096 8,020 18,099 9,783 19,705 11,448
110.00 11,060 4,772 11,059 4,838 11,059 4,898 11,747 5,511 12,675 6,311 13,525 7,221 15,453 8,817 17,543 10,600 19,024 12,253
112.50 9,817 5,310 9,781 5,445 9,789 5,526 10,717 6,269 11,847 7,128 12,838 8,023 14,662 9,620 16,663 11,402 18,297 13,042
115.00 8,492 5,929 8,475 6,139 8,516 6,238 9,713 7,073 10,951 8,056 12,006 8,913 13,915 10,412 15,938 12,187 17,689 13,831
117.50 7,099 6,698 7,269 6,945 7,396 7,073 8,823 7,951 10,107 8,988 11,194 9,840 13,255 11,356 15,517 13,026 17,080 14,678
120.00 6,230 7,905 6,448 7,872 6,589 7,999 7,932 9,003 9,342 9,990 10,487 10,763 12,559 12,230 14,977 13,901 16,520 15,554
122.50 5,559 9,251 5,745 9,190 5,859 9,201 7,130 10,099 8,601 10,982 9,768 11,817 11,902 13,121 13,978 14,777 15,909 16,430
125.00 4,992 10,512 5,109 10,481 5,192 10,482 6,328 11,226 7,872 12,092 9,064 12,778 11,249 14,167 13,662 15,815 15,296 17,360
127.50 4,471 11,762 4,532 11,768 4,592 11,757 5,577 12,349 7,174 13,151 8,393 13,839 10,642 15,137 12,996 16,722 14,704 18,169
130.00 3,967 13,004 3,997 13,014 4,036 13,022 4,888 13,520 6,517 14,236 7,757 14,921 10,035 16,152 12,560 17,729 14,195 19,125
132.50 3,468 14,252 3,487 14,271 3,515 14,279 4,294 14,700 5,900 15,364 7,154 15,971 9,461 17,184 12,012 18,726 13,683 20,261
135.00 2,972 15,507 2,991 15,526 3,018 15,537 3,780 15,903 5,326 16,472 6,585 17,088 8,912 18,252 11,485 19,755 13,180 21,187
137.50 2,490 16,784 2,514 16,782 2,538 16,800 3,304 17,086 4,804 17,651 6,057 18,190 8,387 19,331 10,976 20,733 12,654 22,146
140.00 2,041 17,999 2,089 18,043 2,095 18,062 2,880 18,322 4,315 18,818 5,559 19,339 7,889 20,526 10,482 21,793 12,125 23,116
142.50 - - 1,720 19,307 - - 2,497 19,581 3,867 20,005 5,092 20,456 7,414 21,566 10,016 22,893 11,708 24,144
145.00 - - 1,413 20,565 - - 2,149 20,832 3,451 21,197 4,663 21,637 6,971 22,695 9,560 24,170 11,292 25,227
147.50 - - 1,163 21,802 - - 1,843 22,086 3,078 22,418 4,256 22,830 6,538 23,857 9,005 25,007 10,878 26,142
150.00 - - 962 23,092 - - 1,565 23,346 2,739 23,648 3,887 24,007 6,133 24,954 8,716 25,998 10,440 27,125
152.50 - - 800 24,326 - - 1,317 24,591 2,430 24,891 3,539 25,198 5,751 26,036 8,205 27,143 10,005 28,433
155.00 - - 672 25,550 - - 1,108 25,807 2,154 26,121 3,225 26,408 5,394 27,185 7,829 28,270 9,604 29,494
157.50 - - 568 26,838 - - 923 27,082 1,902 27,312 2,924 27,635 5,046 28,385 7,469 29,373 9,294 30,576
160.00 - - 485 28,088 - - 768 28,314 1,677 28,532 2,655 28,875 4,726 29,611 7,215 30,387 8,944 31,560
162.50 - - 417 29,341 - - 655 29,527 1,464 29,781 2,405 30,041 4,417 30,687 6,789 31,600 8,480 32,639
165.00 - - 362 30,565 - - 549 30,795 1,288 31,020 2,179 31,360 4,133 31,621 6,470 32,825 8,246 33,827
167.50 - - 358 31,897 - - 443 32,160 1,131 32,312 1,961 32,559 3,861 33,135 6,248 33,981 7,810 34,642
170.00 - - 358 33,104 - - 358 33,298 997 33,466 1,773 33,673 3,605 34,195 5,954 35,054 7,482 35,695
172.50 - - 358 34,359 - - 358 34,555 857 34,680 1,600 34,898 3,367 35,386 5,603 36,144 7,222 36,806
175.00 - - 358 35,656 - - 358 35,905 747 36,080 1,440 36,191 3,148 36,577 5,333 37,326 6,954 37,930
177.50 - - - - - - 358 36,951 675 37,145 1,302 37,346 2,937 37,766 5,086 38,492 6,694 39,078
180.00 - - - - - - 358 38,208 603 38,391 1,157 38,601 2,735 39,188 4,845 39,642 6,434 40,209
182.50 - - - - - - 358 39,370 532 39,652 - - 2,557 40,176 4,610 40,836 6,167 41,315
185.00 - - - - - - 358 40,712 456 40,906 - - 2,373 41,422 4,392 41,985 5,899 42,424
187.50 - - - - - - 358 41,873 374 41,933 - - 2,217 42,571 4,180 43,129 5,655 43,551
190.00 - - - - - - 358 43,209 358 43,297 - - 2,059 43,762 3,975 44,307 5,529 44,704
192.50 - - - - - - 358 44,372 358 44,443 - - 1,933 45,023 3,790 45,574 - -
195.00 - - - - - - 358 45,626 358 45,961 - - 1,783 46,259 3,603 46,703 - -
197.50 - - - - - - 358 46,877 358 46,943 - - 1,671 47,164 3,437 47,939 - -
200.00 - - - - - - 358 48,131 358 48,457 - - 1,555 48,741 3,267 49,147 - -
205.00 - - - - - - - - 358 50,678 - - 1,341 51,212 2,962 51,562 - -
210.00 - - - - - - - - 358 53,062 - - 1,164 53,357 2,675 53,971 - -
215.00 - - - - - - - - 358 55,562 - - 1,010 55,819 2,424 56,438 - -
220.00 - - - - - - - - 358 58,337 - - 878 58,576 2,198 58,809 - -
ALC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 7,943 86 - - 7,965 86 - - 8,029 114 8,044 138 - -
3.00 7,744 86 - - 7,765 86 - - 7,795 119 7,805 145 - -
3.10 7,544 86 - - 7,567 86 - - 7,629 126 7,647 150 - -
3.20 7,344 86 - - 7,368 91 - - 7,393 131 7,401 160 - -
3.30 7,144 86 7,162 86 7,162 97 - - 7,259 137 7,281 170 - -
3.40 6,944 86 6,962 86 6,963 102 - - 7,031 146 7,048 239 - -
3.50 6,744 86 6,762 86 6,763 107 - - 6,831 154 6,971 306 - -
3.60 6,544 86 6,557 91 6,564 113 - - 6,632 163 6,651 359 - -
3.70 6,344 86 6,357 95 6,366 118 - - 6,432 171 6,487 417 6,810 605
3.80 6,144 86 6,157 101 6,166 123 - - 6,232 244 6,324 475 6,645 660
3.90 5,944 91 5,959 105 5,967 131 - - 6,065 308 6,152 523 6,490 740
4.00 5,744 99 5,759 111 5,768 139 - - 5,865 365 6,060 573 6,314 821
4.10 5,544 110 5,559 121 5,568 147 - - 5,665 427 5,883 633 6,161 870
4.20 5,344 121 5,360 131 5,370 155 5,423 178 5,493 473 5,733 713 6,006 941
4.30 5,144 134 5,160 146 5,170 163 5,187 255 5,296 532 5,583 762 5,856 1,022
4.40 4,944 149 4,960 160 4,991 176 5,049 323 5,145 589 5,405 845 5,701 1,128
4.50 4,744 167 4,761 179 4,792 190 4,873 385 5,037 637 5,249 951 5,546 1,200
4.60 4,546 188 4,563 199 4,615 270 4,717 441 4,839 724 5,052 1,031 5,412 1,286
4.70 4,346 214 4,361 224 4,436 336 4,539 504 4,681 809 4,936 1,104 5,257 1,367
4.80 4,146 244 4,163 254 4,311 403 4,359 588 4,524 887 4,801 1,202 5,130 1,473
4.90 3,946 280 3,963 327 4,055 503 4,177 685 4,367 966 4,604 1,307 4,996 1,567
5.00 3,746 321 3,779 396 3,891 560 3,996 765 4,145 1,072 4,541 1,409 4,840 1,675
5.25 3,246 456 3,319 577 3,474 786 3,676 973 3,819 1,308 4,184 1,651 4,544 1,950
5.50 2,746 635 2,866 785 3,064 1,028 3,291 1,246 3,503 1,597 3,881 1,938 4,253 2,220
5.75 2,240 870 2,462 1,063 2,696 1,328 2,899 1,527 3,185 1,886 3,617 2,245 3,966 2,535
6.00 1,742 1,129 2,095 1,375 2,355 1,653 2,570 1,864 2,911 2,200 3,339 2,551 3,694 2,863
6.25 1,364 1,473 1,737 1,772 2,042 2,032 2,289 2,233 2,643 2,541 3,073 2,894 3,445 3,210
6.50 1,069 1,889 1,445 2,185 1,800 2,415 2,042 2,602 2,380 2,902 2,836 3,238 3,250 3,536
6.75 815 2,392 1,192 2,605 1,532 2,821 1,810 2,981 2,135 3,311 2,608 3,595 3,041 3,912
7.00 610 2,895 956 3,057 1,299 3,215 1,596 3,406 1,911 3,720 2,412 3,989 2,827 4,289
7.25 440 3,399 738 3,520 1,111 3,686 1,373 3,842 1,709 4,144 2,203 4,363 2,648 4,689
7.50 337 3,902 574 4,006 914 4,132 1,195 4,272 1,540 4,578 2,029 4,803 2,458 5,081
7.75 266 4,407 445 4,496 773 4,612 1,038 4,730 1,373 5,023 1,866 5,213 2,308 5,476
8.00 216 4,902 363 4,987 665 5,084 909 5,186 1,227 5,475 1,710 5,645 2,151 5,888
8.25 180 5,402 279 5,466 554 5,572 774 5,659 1,068 5,903 1,556 6,061 2,001 6,316
8.50 - - - - 437 6,064 - - - - - - - -
8.75 - - - - 363 6,528 - - - - - - - -
9.00 - - - - 286 7,016 - - - - - - - -
ALH (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,827 87 - - - - - - - -
1.95 - - - - 6,727 87 - - - - - - - -
2.00 - - - - 6,627 87 - - - - - - - -
2.10 - - - - 6,427 87 - - - - - - - -
2.20 - - - - 6,227 87 - - - - - - - -
2.30 - - - - 6,027 93 - - 6,035 101 - - - -
2.40 - - - - 5,825 101 - - 5,856 107 - - - -
2.50 - - - - 5,625 111 - - 5,676 115 - - - -
2.60 - - - - 5,425 123 - - 5,476 123 - - - -
2.70 - - - - 5,225 138 - - 5,295 187 - - - -
2.80 - - - - 5,025 154 - - 5,095 242 - - - -
2.90 - - - - 4,839 172 - - 4,913 302 - - - -
3.00 4,593 184 - - 4,639 195 - - 4,731 383 4,925 576 - -
3.10 4,393 211 - - 4,437 222 - - 4,531 440 4,761 648 - -
3.20 4,192 244 - - 4,237 252 - - 4,364 517 4,616 753 - -
3.30 3,992 282 4,013 289 4,050 327 4,091 413 4,215 572 4,452 832 4,659 1,022
3.40 3,792 327 3,812 332 3,848 397 3,904 473 4,030 652 4,287 918 4,513 1,126
3.50 3,592 377 3,612 383 3,660 491 3,688 557 3,879 729 4,139 998 4,388 1,222
3.60 3,391 437 3,419 466 3,471 557 3,544 620 3,710 812 3,991 1,102 4,241 1,329
3.70 3,195 504 3,227 548 3,294 628 3,371 705 3,539 915 3,860 1,209 4,113 1,417
3.80 2,991 577 3,032 629 3,102 718 3,212 790 3,403 1,018 3,710 1,306 3,985 1,543
3.90 2,790 654 2,838 713 2,936 810 3,036 895 3,247 1,141 3,578 1,431 3,876 1,652
4.00 2,590 734 2,652 812 2,756 919 2,891 999 3,110 1,245 3,446 1,540 3,746 1,779
4.10 2,386 814 2,466 914 2,590 1,027 2,728 1,103 2,970 1,379 3,311 1,647 3,635 1,886
4.20 2,184 905 2,277 1,015 2,437 1,136 2,566 1,224 2,848 1,502 3,196 1,790 3,523 2,028
4.30 1,980 997 2,098 1,141 2,267 1,260 2,417 1,364 2,726 1,627 3,080 1,925 3,411 2,153
4.40 1,772 1,089 1,917 1,269 2,129 1,384 2,339 1,495 2,603 1,775 2,963 2,051 3,298 2,297
4.50 1,562 1,217 1,746 1,385 1,989 1,523 2,171 1,637 2,479 1,876 2,864 2,195 3,204 2,424
4.60 1,402 1,345 1,606 1,537 1,848 1,673 2,038 1,799 2,414 2,055 2,787 2,335 3,151 2,552
4.70 1,262 1,497 1,482 1,677 1,725 1,824 1,924 1,956 2,269 2,201 2,667 2,481 3,035 2,698
4.80 1,158 1,680 1,360 1,829 1,622 1,978 1,808 2,116 2,162 2,362 2,569 2,625 2,940 2,860
4.90 1,042 1,887 1,252 2,005 1,499 2,157 1,712 2,286 2,076 2,521 2,489 2,786 2,844 3,004
5.00 951 2,094 1,144 2,170 1,395 2,304 1,616 2,453 1,989 2,688 2,409 2,949 2,770 3,165
5.25 730 2,604 902 2,649 1,119 2,770 1,363 2,882 1,760 3,100 2,176 3,345 2,547 3,550
5.50 555 3,106 698 3,132 913 3,229 1,152 3,325 1,549 3,531 1,958 3,767 2,365 3,959
5.75 424 3,611 548 3,624 732 3,703 962 3,785 1,359 3,973 1,785 4,187 2,180 4,366
6.00 332 4,111 399 4,123 578 4,182 795 4,255 1,188 4,411 1,632 4,626 2,013 4,787
6.25 268 4,611 286 4,619 463 4,674 657 4,688 1,043 4,874 1,477 5,048 1,845 5,222
6.50 222 5,111 240 5,111 388 5,159 552 5,170 893 5,339 1,346 5,502 1,724 5,651
6.75 188 5,611 207 5,612 315 5,642 444 5,650 802 5,819 1,211 5,954 1,575 6,088
7.00 164 6,111 183 6,118 243 6,143 377 6,151 677 6,287 1,103 6,412 1,448 6,544
7.25 145 6,611 163 6,612 166 6,635 - - 621 6,779 993 6,892 - -
7.50 130 7,111 149 7,112 151 7,126 - - 527 7,258 879 7,342 - -
7.75 - - - - 141 7,636 - - 469 7,740 797 7,811 - -
8.00 - - - - 134 8,117 - - 413 8,200 748 8,288 - -
8.25 - - - - 127 8,617 - - 355 8,703 - - - -
8.50 - - - - 122 9,128 - - 295 9,203 - - - -
8.75 - - - - 118 9,611 - - 228 9,686 - - - -
9.00 - - - - 114 10,119 - - 153 10,171 - - - -
9.25 - - - - 110 10,619 - - 147 10,660 - - - -
9.50 - - - - 106 11,111 - - 143 11,160 - - - -
9.75 - - - - 103 11,611 - - 138 11,643 - - - -
10.00 - - - - 101 12,111 - - 135 12,143 - - - -
AMC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 46,421 332 - - - - - - - -
28.00 - - - - 44,421 332 - - - - - - - -
29.00 42,415 332 - - 42,594 332 - - 43,154 422 43,314 574 - -
30.00 40,421 332 - - 40,421 332 - - 41,170 462 41,340 643 - -
31.00 38,415 332 - - 38,493 332 - - 39,139 522 39,306 712 - -
32.00 36,329 332 - - 36,968 337 - - 37,386 590 37,645 994 - -
33.00 34,415 332 35,112 332 35,546 375 - - 36,084 657 36,438 1,226 - -
34.00 32,342 332 32,727 332 33,084 433 - - 33,610 756 33,870 1,605 34,005 2,481
35.00 30,421 332 30,421 336 30,421 498 - - 31,198 1,040 31,405 2,029 31,845 3,004
36.00 28,415 332 28,765 400 29,119 577 29,340 732 29,670 1,440 29,982 2,567 30,207 3,616
37.00 26,415 388 26,415 461 27,328 675 27,556 1,026 27,902 1,898 28,277 3,190 28,485 4,275
38.00 24,421 521 24,772 561 25,251 790 25,513 1,421 25,882 2,442 26,255 3,809 26,453 5,000
39.00 22,421 722 22,388 758 22,727 1,119 23,051 1,874 23,436 3,071 23,752 4,537 24,917 5,804
40.00 20,283 1,025 20,731 1,050 21,130 1,681 21,410 2,474 21,835 3,850 22,765 5,345 24,205 6,709
41.00 18,401 1,476 18,643 1,556 19,076 2,316 19,361 3,246 19,787 4,654 21,322 6,290 22,778 7,646
42.00 16,401 2,097 16,401 2,192 17,024 3,137 17,310 4,116 17,889 5,605 19,900 7,238 21,491 8,622
43.00 14,408 2,854 14,408 2,989 14,702 4,098 15,130 5,112 16,416 6,598 18,561 8,317 20,205 9,719
44.00 12,395 3,664 12,395 3,919 12,750 5,221 13,569 6,209 15,072 7,689 17,249 9,395 18,949 10,801
45.00 10,395 4,534 10,395 5,055 11,191 6,466 12,144 7,468 13,949 8,906 16,029 10,627 17,806 12,036
46.00 8,415 5,596 8,428 6,546 9,752 7,849 10,913 8,720 12,703 10,145 14,818 11,834 16,639 13,245
47.00 6,250 7,160 6,909 8,179 8,412 9,334 9,643 10,092 11,446 11,520 13,689 13,158 15,601 14,504
48.00 5,021 9,226 5,567 9,913 7,168 10,906 8,377 11,728 10,371 12,913 12,650 14,514 14,573 15,870
49.00 4,127 11,244 4,463 11,624 6,081 12,561 7,254 13,314 9,289 14,390 11,576 15,910 13,526 17,210
50.00 3,317 13,256 3,485 13,623 5,092 14,110 6,345 14,956 8,347 15,904 10,676 17,377 12,662 18,635
52.50 1,347 18,261 1,588 18,300 3,046 18,407 4,276 19,411 6,158 20,320 8,529 21,205 10,503 22,317
55.00 670 23,327 828 23,564 1,705 23,782 2,736 23,967 4,469 24,875 6,705 25,880 8,619 26,919
57.50 389 28,327 597 28,352 905 29,177 1,668 29,403 3,200 29,807 5,223 30,507 7,067 31,304
60.00 332 33,261 470 33,650 712 33,859 1,137 34,057 2,205 34,371 4,007 35,234 5,758 35,699
62.50 332 38,261 393 38,642 590 38,841 776 38,991 1,491 39,335 3,030 39,909 4,597 40,316
65.00 332 43,261 332 43,888 509 44,117 647 44,345 1,143 44,665 2,273 45,127 3,679 45,552
67.50 - - - - 434 48,546 - - - - - - - -
70.00 - - - - 384 53,520 - - - - - - - -
72.50 - - - - 348 58,538 - - - - - - - -
75.00 - - - - 332 63,328 - - - - - - - -
77.50 - - - - 332 68,261 - - - - - - - -
ANA (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,327 76 - - - - - - - -
50.00 - - - - 10,127 76 - - - - - - - -
52.50 9,609 76 - - 9,629 76 - - 9,632 80 9,744 171 - -
55.00 9,109 76 - - 9,129 76 - - 9,129 91 9,291 238 - -
57.50 8,609 76 - - 8,631 76 - - 8,634 140 8,788 311 - -
60.00 8,109 76 - - 8,138 76 - - 8,140 196 8,380 406 - -
62.50 7,609 76 - - 7,633 80 - - 7,782 269 7,942 517 - -
65.00 7,109 76 7,127 76 7,136 92 7,143 175 7,176 366 7,515 656 7,679 892
67.50 6,610 76 6,629 76 6,754 147 6,772 252 6,804 479 7,074 798 7,283 1,053
70.00 6,110 76 6,133 86 6,276 219 6,294 355 6,336 614 6,651 959 6,894 1,270
72.50 5,610 93 5,638 148 5,691 324 5,706 479 5,865 772 6,235 1,158 6,526 1,471
75.00 5,110 140 5,146 233 5,285 455 5,309 638 5,433 955 5,861 1,350 6,171 1,670
77.50 4,610 214 4,725 348 4,807 616 4,828 819 5,010 1,153 5,480 1,588 5,822 1,939
80.00 4,110 331 4,183 494 4,343 797 4,409 1,019 4,675 1,398 5,137 1,831 5,505 2,190
82.50 3,613 496 3,696 680 3,785 1,019 3,953 1,245 4,275 1,633 4,799 2,090 5,151 2,470
85.00 3,110 694 3,297 898 3,374 1,280 3,509 1,511 3,957 1,907 4,432 2,361 4,901 2,752
87.50 2,605 906 2,809 1,150 2,991 1,571 3,230 1,797 3,569 2,201 4,178 2,656 4,565 3,023
90.00 2,096 1,148 2,411 1,443 2,636 1,893 2,844 2,106 3,269 2,508 3,882 2,967 4,323 3,315
92.50 1,612 1,450 2,043 1,792 2,309 2,253 2,541 2,471 2,988 2,824 3,615 3,254 4,067 3,662
95.00 1,286 1,832 1,710 2,178 2,003 2,637 2,262 2,832 2,714 3,185 3,301 3,628 3,762 3,981
97.50 1,023 2,347 1,419 2,602 1,732 3,038 1,997 3,215 2,450 3,548 3,049 3,943 3,519 4,342
100.00 801 2,854 1,156 2,978 1,497 3,479 1,768 3,562 2,232 3,910 2,838 4,298 3,316 4,590
102.50 598 3,357 928 3,501 1,271 3,831 1,541 4,034 2,005 4,297 2,627 4,711 3,108 5,054
105.00 423 3,861 731 3,969 1,062 4,347 1,341 4,508 1,818 4,720 2,420 5,074 2,901 5,470
107.50 294 4,361 573 4,453 895 4,802 1,162 4,951 1,655 5,139 2,283 5,483 2,772 5,833
110.00 208 4,866 443 4,897 741 5,131 1,000 5,321 1,468 5,576 2,069 5,890 2,558 6,223
112.50 149 5,367 339 5,443 606 5,749 860 5,861 1,314 6,012 1,904 6,291 2,386 6,646
115.00 111 5,871 256 5,904 503 6,164 735 6,315 1,167 6,446 1,766 6,723 2,227 7,014
117.50 85 6,379 191 6,422 407 6,677 629 6,742 1,050 6,892 1,618 7,148 2,091 7,399
120.00 76 6,870 139 6,962 327 7,083 - - 931 7,387 1,482 7,569 1,956 7,847
122.50 76 7,408 105 7,473 262 7,733 - - 827 7,807 1,374 8,008 1,814 8,315
125.00 - - - - 210 8,160 - - 737 8,272 1,257 8,482 - -
127.50 - - - - 167 8,618 - - - - - - - -
130.00 - - - - 131 9,128 - - - - - - - -
132.50 - - - - 107 9,775 - - - - - - - -
135.00 - - - - 89 10,090 - - - - - - - -
BCM (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,556 40 - - - - - - - -
4.30 - - - - 3,456 41 - - 3,475 60 - - - -
4.40 - - - - 3,358 43 - - 3,375 63 - - - -
4.50 - - - - 3,258 45 - - 3,276 65 - - - -
4.60 - - - - 3,158 48 - - 3,178 68 - - - -
4.70 3,047 33 - - 3,059 51 - - 3,078 71 3,096 93 - -
4.80 2,947 33 2,954 41 2,968 52 - - 2,997 75 2,994 97 2,994 115
4.90 2,847 33 2,854 43 2,868 55 - - 2,897 79 3,013 101 3,029 120
5.00 2,747 33 2,754 45 2,768 56 2,766 67 2,796 83 2,913 108 2,931 160
5.25 2,497 33 2,515 49 2,518 64 2,518 76 2,639 92 2,667 125 2,687 210
5.50 2,246 40 2,254 59 2,268 73 2,339 87 2,392 108 2,421 182 2,441 303
5.75 1,996 52 2,002 68 2,057 88 2,102 103 2,144 127 2,175 280 2,195 385
6.00 1,746 72 1,775 83 1,808 104 1,853 123 1,909 234 1,941 367 1,969 475
6.25 1,499 103 1,525 105 1,570 160 1,594 206 1,696 304 1,731 477 1,759 591
6.50 1,248 154 1,282 156 1,338 240 1,356 302 1,489 419 1,539 591 1,597 713
6.75 996 237 1,046 262 1,113 352 1,182 421 1,297 538 1,349 732 1,431 846
7.00 744 343 824 390 916 495 987 566 1,098 672 1,184 876 1,284 995
7.25 499 479 618 565 731 658 819 722 957 829 1,038 1,043 1,165 1,176
7.50 351 719 447 766 571 844 669 909 816 994 892 1,217 1,032 1,335
7.75 248 972 305 1,000 439 1,060 526 1,114 688 1,175 768 1,391 918 1,523
8.00 169 1,222 195 1,234 324 1,283 423 1,318 574 1,377 660 1,607 806 1,710
8.25 119 1,477 131 1,498 230 1,516 326 1,530 477 1,589 564 1,775 709 1,861
8.50 88 1,722 111 1,722 179 1,756 259 1,769 388 1,817 482 1,963 620 2,056
8.75 69 1,972 96 1,972 125 1,996 186 2,005 308 2,026 411 2,161 538 2,251
9.00 57 2,222 85 2,222 112 2,222 133 2,222 240 2,222 352 2,342 475 2,527
9.25 48 2,472 76 2,472 101 2,472 120 2,529 194 2,550 290 2,596 417 2,749
9.50 41 2,722 71 2,722 92 2,722 111 2,722 141 2,722 244 2,847 361 2,965
9.75 37 2,972 65 2,972 85 2,972 103 2,972 131 2,972 202 3,094 326 3,200
BEA (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,192 9 - - - - - - - -
7.25 - - - - 1,142 9 - - - - - - - -
7.50 - - - - 1,092 11 - - 1,092 16 - - - -
7.75 1,041 9 - - 1,044 11 - - 1,045 17 1,048 21 - -
8.00 991 9 994 9 994 12 - - 995 17 998 23 - -
8.25 940 9 942 9 944 13 - - 945 20 948 33 950 56
8.50 890 9 892 9 894 15 - - 895 21 898 43 900 65
8.75 840 9 842 11 844 16 844 19 845 33 848 56 850 80
9.00 790 9 794 12 794 19 794 21 795 41 804 65 809 97
9.25 740 11 744 13 744 20 744 31 744 50 766 81 773 111
9.50 690 13 694 16 694 23 694 41 706 63 722 97 730 129
9.75 639 16 644 17 651 34 652 55 656 81 678 117 688 152
10.00 590 20 594 21 592 50 597 68 600 97 618 136 650 173
10.50 490 32 496 33 499 81 502 101 514 137 540 181 580 219
11.00 390 57 401 67 408 128 416 153 433 187 471 234 514 274
11.50 289 95 312 113 323 187 335 209 362 244 407 292 456 330
12.00 187 147 228 179 246 256 266 276 298 313 349 353 403 398
12.50 123 231 159 260 183 338 208 354 244 385 294 420 354 460
13.00 79 332 107 344 131 421 157 438 199 462 256 495 304 532
13.50 48 432 67 437 91 511 120 524 159 544 218 575 267 606
14.00 31 532 39 534 63 603 88 615 126 632 184 670 229 700
14.50 20 632 24 632 39 696 63 707 101 716 152 760 200 786
15.00 15 732 20 732 25 795 47 800 79 808 127 851 175 862
15.50 12 832 17 832 21 901 35 904 58 908 107 947 149 955
16.00 9 932 16 932 20 996 24 1,000 48 1,004 83 1,013 128 1,028
16.50 9 1,032 15 1,032 19 1,096 21 1,096 38 1,096 68 1,147 108 1,155
17.00 9 1,132 13 1,132 16 1,194 20 1,194 25 1,196 58 1,236 91 1,244
BIU (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 7,076 89 - - - - 7,096 110 - - 7,444 367 7,724 657 - -
55.00 - - 6,714 89 - - - - 6,776 130 - - 6,906 465 7,401 797 - -
57.50 - - 6,324 107 - - - - 6,499 181 - - 6,747 576 7,057 940 - -
60.00 - - 5,949 147 - - 5,961 157 6,110 252 6,141 399 6,281 716 6,676 1,102 6,910 1,433
62.50 5,566 183 5,611 206 5,621 208 5,699 214 5,754 332 5,934 508 6,119 858 6,491 1,278 6,663 1,601
65.00 5,193 267 5,207 284 5,211 286 5,244 302 5,362 445 5,396 642 5,753 1,032 6,189 1,447 6,425 1,783
67.50 4,822 376 4,838 387 4,845 388 4,921 415 5,035 576 5,085 800 5,496 1,200 5,769 1,632 6,319 1,989
70.00 4,439 509 4,464 513 4,472 513 4,537 545 4,748 737 4,817 965 5,205 1,388 5,671 1,831 6,066 2,190
72.50 4,062 655 4,094 655 4,103 655 4,184 690 4,381 916 4,540 1,163 4,968 1,577 5,440 2,035 5,817 2,417
75.00 3,689 804 3,714 804 3,723 804 3,823 850 4,094 1,108 4,182 1,353 4,603 1,789 5,202 2,266 5,635 2,647
77.50 3,314 955 3,329 955 3,343 956 3,448 1,023 3,749 1,324 3,890 1,571 4,360 2,011 4,896 2,490 5,424 2,875
80.00 2,937 1,104 2,953 1,109 2,965 1,115 3,162 1,213 3,451 1,556 3,732 1,800 4,109 2,243 4,711 2,723 5,221 3,109
82.50 2,563 1,257 2,576 1,275 2,581 1,290 2,866 1,462 3,156 1,808 3,420 2,054 3,924 2,494 4,520 2,975 5,017 3,366
85.00 2,188 1,431 2,196 1,468 2,213 1,490 2,554 1,746 2,897 2,080 3,181 2,317 3,710 2,739 4,320 3,222 4,832 3,615
87.50 1,775 1,652 1,815 1,703 1,848 1,732 2,279 2,054 2,655 2,354 2,955 2,594 3,505 3,015 4,137 3,470 4,654 3,865
90.00 1,506 2,033 1,554 2,040 1,581 2,056 2,028 2,369 2,440 2,659 2,743 2,877 3,311 3,291 3,955 3,746 4,480 4,125
92.50 1,320 2,423 1,349 2,425 1,370 2,433 1,790 2,689 2,219 2,960 2,545 3,183 3,128 3,574 3,776 4,033 4,311 4,398
95.00 1,160 2,801 1,173 2,806 1,186 2,813 1,558 3,026 2,007 3,281 2,343 3,490 2,940 3,874 3,603 4,308 4,148 4,682
97.50 1,009 3,176 1,014 3,183 1,020 3,187 1,348 3,367 1,809 3,597 2,152 3,729 2,761 4,211 3,437 4,603 3,989 4,952
100.00 859 3,561 862 3,559 866 3,563 1,155 3,658 1,624 3,877 1,973 4,074 2,592 4,464 3,277 4,971 3,838 5,210
102.50 711 3,936 714 3,936 718 3,940 982 4,005 1,453 4,264 1,805 4,408 2,430 4,817 3,124 5,181 3,691 5,593
105.00 570 4,311 578 4,311 580 4,316 828 4,441 1,294 4,597 1,648 4,780 2,278 5,137 2,977 5,501 3,550 5,935
107.50 445 4,681 463 4,687 464 4,690 694 4,812 1,152 4,898 1,501 5,117 2,133 5,418 2,835 5,783 3,413 6,151
110.00 343 5,061 367 5,061 369 5,065 582 5,175 1,018 5,257 1,366 5,346 1,994 5,704 2,701 6,078 3,283 6,577
112.50 - - 292 5,437 - - 485 5,493 901 5,553 1,238 5,681 1,864 6,058 2,570 6,396 3,155 6,665
115.00 - - 235 5,814 - - - - 791 5,937 1,124 6,005 1,741 6,308 2,447 6,705 3,034 7,052
117.50 - - - - - - - - 697 6,269 1,016 6,340 1,626 6,665 2,329 7,056 2,917 7,394
120.00 - - - - - - - - 610 6,626 917 6,714 1,515 7,032 2,217 7,319 2,805 7,764
122.50 - - - - - - - - 534 7,131 827 7,196 1,412 7,340 2,107 7,707 2,694 8,075
125.00 - - - - - - - - 463 7,417 744 7,660 1,316 7,795 2,006 7,964 2,591 8,308
127.50 - - - - - - - - 412 7,686 - - 1,227 7,934 1,905 8,350 2,489 8,632
130.00 - - - - - - - - 358 8,146 - - 1,142 8,498 1,811 8,715 2,393 8,959
132.50 - - - - - - - - 322 8,532 - - 1,064 8,680 1,721 9,153 2,300 9,310
135.00 - - - - - - - - 283 8,986 - - 987 9,156 1,636 9,317 2,210 9,638
137.50 - - - - - - - - 242 9,281 - - 916 9,672 1,540 9,834 2,123 9,993
140.00 - - - - - - - - 194 9,656 - - 857 9,815 1,466 10,039 2,041 10,289
142.50 - - - - - - - - 183 10,019 - - 795 10,146 1,391 10,379 1,941 10,619
145.00 - - - - - - - - 173 10,393 - - 737 10,518 1,321 10,739 1,866 10,962
147.50 - - - - - - - - 165 10,788 - - 685 10,921 1,254 11,055 1,794 11,310
150.00 - - - - - - - - 157 11,155 - - 630 11,362 1,195 11,501 1,723 11,671
152.50 - - - - - - - - 149 11,515 - - 594 11,640 1,133 11,764 1,654 11,986
155.00 - - - - - - - - 142 11,900 - - 544 12,027 1,075 12,156 1,591 12,280
157.50 - - - - - - - - 137 12,274 - - 505 12,402 1,021 12,639 1,531 12,783
160.00 - - - - - - - - 130 12,648 - - 479 12,775 972 12,899 1,469 13,015
162.50 - - - - - - - - 126 13,023 - - 436 13,149 921 13,345 1,415 13,468
165.00 - - - - - - - - 121 13,386 - - 408 13,507 876 13,623 1,359 13,739
167.50 - - - - - - - - 117 13,760 - - 378 13,881 830 13,994 1,307 14,111
170.00 - - - - - - - - 113 14,210 - - 346 14,357 790 14,496 1,265 14,619
BLI (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 8,021 77 - - 8,082 77 - - 8,097 123 8,308 265 - -
87.50 7,871 77 - - 7,888 77 - - 7,961 140 8,166 299 - -
90.00 7,721 77 - - 7,778 78 - - 7,839 162 8,031 336 - -
92.50 7,571 77 - - 7,649 78 - - 7,671 187 7,871 372 - -
95.00 7,423 77 - - 7,484 79 - - 7,522 213 7,715 406 - -
97.50 7,271 77 - - 7,323 80 - - 7,407 238 7,603 457 - -
100.00 7,122 77 - - 7,147 81 - - 7,231 270 7,489 501 - -
102.50 6,972 77 - - 7,000 82 - - 7,136 305 7,317 548 - -
105.00 6,822 77 - - 6,844 84 - - 6,986 339 7,256 588 - -
107.50 6,672 77 - - 6,708 92 - - 6,853 371 7,070 629 - -
110.00 6,522 77 - - 6,566 110 - - 6,700 414 6,953 674 - -
112.50 6,372 77 6,383 78 6,401 131 - - 6,554 459 6,891 730 - -
115.00 6,228 77 6,250 79 6,325 154 - - 6,457 503 6,714 785 - -
117.50 6,072 77 6,084 81 6,177 177 - - 6,329 545 6,648 842 - -
120.00 5,922 77 5,938 98 5,988 205 - - 6,208 584 6,444 900 6,741 1,165
122.50 5,771 77 5,790 122 5,814 236 - - 6,052 641 6,307 954 6,633 1,237
125.00 5,621 77 5,641 142 5,692 269 - - 5,959 694 6,271 1,022 6,556 1,309
127.50 5,471 91 5,494 168 5,514 309 - - 5,846 747 6,166 1,089 6,479 1,374
130.00 5,323 107 5,348 195 5,397 349 - - 5,713 800 6,051 1,157 6,341 1,441
132.50 5,181 125 5,213 228 5,319 385 - - 5,587 877 5,937 1,226 6,301 1,507
135.00 5,023 146 5,046 261 5,172 427 - - 5,437 942 5,827 1,292 6,184 1,590
137.50 4,873 173 4,884 300 4,991 480 - - 5,400 994 5,732 1,356 6,080 1,671
140.00 4,723 204 4,769 338 4,852 539 - - 5,309 1,059 5,631 1,436 5,989 1,758
142.50 4,573 238 4,626 384 4,681 575 4,867 785 5,153 1,124 5,534 1,515 5,894 1,834
145.00 4,423 277 4,485 430 4,548 632 4,683 849 5,044 1,193 5,440 1,597 5,823 1,913
147.50 4,272 322 4,344 482 4,520 694 4,599 912 4,934 1,270 5,336 1,674 5,742 1,992
150.00 4,122 370 4,158 536 4,361 758 4,454 978 4,812 1,347 5,241 1,750 5,648 2,075
152.50 3,972 423 4,035 588 4,264 818 4,341 1,041 4,707 1,427 5,151 1,828 5,569 2,164
155.00 3,823 481 3,903 644 4,063 891 4,298 1,114 4,574 1,508 5,072 1,906 5,492 2,257
157.50 3,672 539 3,749 706 3,946 967 4,187 1,190 4,534 1,581 4,976 1,997 5,431 2,352
160.00 3,522 599 3,679 772 3,831 1,038 4,061 1,262 4,426 1,659 4,914 2,092 5,314 2,440
162.50 3,372 659 3,504 839 3,717 1,113 3,909 1,344 4,348 1,766 4,791 2,179 5,273 2,531
165.00 3,223 721 3,362 914 3,605 1,202 3,805 1,429 4,197 1,858 4,722 2,267 5,154 2,624
167.50 3,070 785 3,237 990 3,493 1,281 3,703 1,516 4,125 1,942 4,639 2,356 5,125 2,718
170.00 2,919 849 3,114 1,074 3,386 1,373 3,603 1,602 4,070 2,029 4,553 2,443 5,008 2,814
172.50 2,769 916 3,067 1,152 3,291 1,462 3,520 1,688 3,951 2,118 4,475 2,540 4,974 2,911
175.00 2,618 985 2,946 1,238 3,175 1,569 3,469 1,789 3,865 2,217 4,401 2,643 4,845 3,006
177.50 2,466 1,058 2,758 1,330 3,075 1,659 3,314 1,891 3,783 2,325 4,331 2,744 4,798 3,107
180.00 2,313 1,136 2,666 1,421 2,973 1,762 3,234 1,997 3,712 2,428 4,257 2,845 4,744 3,209
182.50 2,163 1,217 2,588 1,517 2,877 1,866 3,132 2,095 3,635 2,530 4,170 2,949 4,681 3,313
185.00 2,013 1,303 2,438 1,626 2,832 1,961 3,041 2,194 3,551 2,629 4,111 3,052 4,622 3,417
187.50 1,859 1,396 2,318 1,736 2,690 2,072 2,964 2,299 3,462 2,733 4,029 3,168 4,559 3,524
190.00 1,735 1,492 2,216 1,845 2,602 2,188 2,881 2,415 3,417 2,811 3,976 3,274 4,480 3,632
192.50 1,629 1,597 2,114 1,960 2,515 2,304 2,801 2,533 3,345 2,950 3,887 3,354 4,390 3,740
195.00 1,528 1,706 2,024 2,080 2,431 2,414 2,721 2,642 3,271 3,053 3,825 3,480 4,323 3,828
197.50 1,433 1,821 1,934 2,199 2,351 2,523 2,646 2,759 3,171 3,170 3,755 3,590 4,266 3,939
200.00 1,343 1,931 1,839 2,319 2,272 2,613 2,569 2,877 3,118 3,273 3,747 3,695 4,200 4,046
205.00 1,181 2,237 1,683 2,571 2,122 2,886 2,429 3,107 2,976 3,510 3,593 3,930 4,098 4,275
210.00 1,030 2,544 1,528 2,830 1,981 3,093 2,294 3,349 2,840 3,732 3,472 4,164 3,989 4,508
215.00 892 2,848 1,373 3,093 1,849 3,372 2,167 3,543 2,710 3,976 3,359 4,392 3,879 4,746
220.00 763 3,154 1,230 3,342 1,716 3,628 2,043 3,799 2,586 4,222 3,251 4,613 3,774 4,969
225.00 644 3,456 1,099 3,635 1,587 3,865 1,920 4,076 2,466 4,457 3,146 4,859 3,668 5,191
230.00 534 3,758 977 3,914 1,466 4,115 1,800 4,340 2,353 4,701 3,035 5,109 3,562 5,427
235.00 432 4,055 869 4,198 1,352 4,416 1,687 4,603 2,243 4,942 2,929 5,364 3,459 5,681
240.00 347 4,359 768 4,477 1,246 4,687 1,581 4,859 2,138 5,206 2,825 5,587 3,360 5,918
245.00 262 4,661 678 4,771 1,149 4,951 1,480 5,078 2,038 5,477 2,725 5,842 3,263 6,190
250.00 - - - - 1,057 5,204 - - 1,943 5,730 - - - -
255.00 - - - - 957 5,466 - - 1,852 5,983 - - - -
260.00 - - - - 878 5,812 - - 1,765 6,251 - - - -
265.00 - - - - 817 6,030 - - 1,681 6,523 - - - -
270.00 - - - - 738 6,381 - - 1,602 6,803 - - - -
275.00 - - - - 676 6,672 - - 1,525 7,071 - - - -
280.00 - - - - 629 6,967 - - 1,453 7,342 - - - -
285.00 - - - - 565 7,262 - - 1,384 7,621 - - - -
290.00 - - - - 516 7,564 - - 1,319 7,876 - - - -
295.00 - - - - 473 7,788 - - 1,256 8,156 - - - -
300.00 - - - - 431 8,162 - - 1,214 8,445 - - - -
310.00 - - - - 359 8,625 - - - - - - - -
320.00 - - - - 298 9,321 - - - - - - - -
330.00 - - - - 247 9,933 - - - - - - - -
340.00 - - - - 204 10,524 - - - - - - - -
350.00 - - - - 169 11,066 - - - - - - - -
BOC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 10,644 64 - - - - - - - -
17.50 - - - - 10,399 64 - - 10,434 64 - - - -
18.00 - - - - 10,148 64 - - 10,183 64 - - - -
18.50 - - - - 9,898 64 - - 9,943 64 - - - -
19.00 - - - - 9,646 64 - - 9,686 64 9,734 64 - -
19.50 9,370 64 - - 9,398 64 - - 9,439 64 9,497 64 - -
20.00 9,120 64 - - 9,148 64 - - 9,198 64 9,235 66 - -
21.00 8,620 64 - - 8,654 64 - - 8,707 64 8,764 75 - -
22.00 8,120 64 8,136 64 8,151 64 - - 8,216 64 8,286 115 - -
23.00 7,620 64 7,636 64 7,653 64 - - 7,725 74 7,818 172 - -
24.00 7,120 64 7,136 64 7,160 64 - - 7,245 113 7,358 243 7,505 394
25.00 6,620 64 6,638 64 6,658 64 6,685 72 6,765 174 6,912 327 7,078 502
26.00 6,121 64 6,139 64 6,168 68 6,196 86 6,301 245 6,468 439 6,662 629
27.00 5,621 64 5,643 64 5,667 82 5,714 155 5,848 339 6,043 563 6,260 786
28.00 5,121 64 5,143 71 5,184 128 5,246 237 5,412 467 5,631 717 5,877 943
29.00 4,621 91 4,641 99 4,706 232 4,781 340 4,980 616 5,236 883 5,505 1,163
30.00 4,121 135 4,149 164 4,241 338 4,334 475 4,572 780 4,857 1,078 5,147 1,348
31.00 3,621 211 3,665 262 3,861 489 3,903 641 4,182 983 4,491 1,296 4,804 1,581
32.00 3,121 332 3,189 413 3,353 666 3,493 846 3,805 1,211 4,144 1,524 4,480 1,818
33.00 2,621 507 2,710 602 2,895 895 3,101 1,086 3,453 1,459 3,819 1,791 4,169 2,088
34.00 2,120 715 2,275 843 2,517 1,170 2,695 1,369 3,116 1,729 3,505 2,056 3,871 2,360
35.00 1,615 957 1,869 1,160 2,163 1,503 2,359 1,692 2,803 2,033 3,213 2,365 3,595 2,666
36.00 1,177 1,270 1,505 1,540 1,834 1,847 2,051 2,028 2,472 2,385 2,887 2,714 3,273 3,021
37.00 884 1,753 1,181 1,949 1,539 2,221 1,768 2,391 2,234 2,692 2,680 3,010 3,078 3,300
38.00 656 2,261 901 2,398 1,294 2,624 1,526 2,773 1,995 3,101 2,438 3,349 2,849 3,645
39.00 458 2,766 665 2,855 1,066 3,004 1,311 3,177 1,764 3,421 2,213 3,718 2,627 3,986
40.00 309 3,266 474 3,299 863 3,490 1,105 3,549 1,577 3,819 2,007 4,086 2,422 4,364
41.00 211 3,766 326 3,781 687 3,880 923 3,978 1,365 4,217 1,811 4,478 2,205 4,729
42.00 148 4,266 232 4,274 545 4,343 766 4,419 1,195 4,640 1,633 4,876 2,045 5,122
43.00 110 4,766 156 4,766 429 4,816 624 4,876 1,042 5,062 1,468 5,283 1,882 5,518
44.00 84 5,266 104 5,266 332 5,293 504 5,342 904 5,509 1,318 5,706 1,724 5,922
45.00 67 5,766 91 5,766 258 5,766 401 5,816 779 5,954 1,185 6,130 1,576 6,338
46.00 64 6,266 80 6,266 202 6,266 334 6,298 675 6,410 1,063 6,571 1,445 6,763
BUD (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,531 49 - - 4,593 56 - - - -
5.00 - - - - 4,431 49 - - 4,493 59 - - - -
5.25 - - - - 4,181 49 - - 4,255 65 - - - -
5.50 3,913 49 3,920 49 3,931 53 3,944 61 4,026 72 4,072 147 4,075 319
5.75 3,664 51 3,670 57 3,681 60 3,715 67 3,776 81 3,856 202 3,863 403
6.00 3,414 61 3,421 68 3,431 69 3,441 77 3,547 125 3,639 261 3,644 480
6.25 3,164 76 3,171 83 3,183 83 3,195 85 3,317 188 3,420 334 3,429 578
6.50 2,921 96 2,941 103 2,950 103 2,975 160 3,057 248 3,200 401 3,209 687
6.75 2,670 123 2,690 129 2,708 153 2,715 202 2,845 328 3,000 499 3,013 807
7.00 2,414 162 2,458 168 2,472 223 2,544 289 2,622 419 2,797 594 2,821 930
7.25 2,164 218 2,178 239 2,221 295 2,274 369 2,414 519 2,602 713 2,698 1,068
7.50 1,914 293 1,931 328 1,976 392 2,069 479 2,215 632 2,424 833 2,516 1,190
7.75 1,664 385 1,714 440 1,764 502 1,837 598 1,976 765 2,243 978 2,353 1,343
8.00 1,414 489 1,468 562 1,602 632 1,694 736 1,833 902 2,070 1,109 2,196 1,485
8.25 1,157 607 1,257 706 1,382 800 1,487 896 1,659 1,067 1,903 1,256 2,047 1,647
8.50 898 749 1,051 870 1,190 953 1,311 1,059 1,501 1,225 1,753 1,408 1,908 1,807
8.75 726 926 872 1,047 1,029 1,149 1,150 1,237 1,340 1,396 1,630 1,568 1,766 1,970
9.00 590 1,179 718 1,263 875 1,355 1,015 1,437 1,205 1,585 1,484 1,728 1,647 2,158
9.25 480 1,433 588 1,492 738 1,569 877 1,653 1,077 1,771 1,356 1,924 1,526 2,340
9.50 377 1,686 477 1,724 620 1,798 758 1,857 957 1,978 1,247 2,120 1,405 2,525
9.75 294 1,938 387 1,953 513 2,025 648 2,066 845 2,173 1,123 2,315 1,304 2,728
10.00 232 2,191 298 2,206 435 2,258 563 2,301 756 2,395 1,044 2,518 1,206 2,913
10.50 150 2,691 188 2,708 295 2,720 404 2,737 585 2,839 858 2,925 1,035 3,318
11.00 107 3,191 116 3,191 159 3,242 290 3,256 470 3,279 729 3,357 882 3,740
11.50 80 3,691 91 3,691 101 3,691 190 3,710 369 3,765 596 3,815 746 4,250
12.00 64 4,191 73 4,191 88 4,191 - - 283 4,239 489 4,278 635 4,694
12.50 53 4,691 63 4,691 79 4,691 - - 189 4,691 415 4,745 - -
13.00 49 5,191 - - 72 5,191 - - 145 5,191 338 5,223 - -
13.50 49 5,704 - - 67 5,736 - - 96 5,759 254 5,779 - -
14.00 - - - - 63 6,191 - - 89 6,191 216 6,191 - -
14.50 - - - - 59 6,691 - - - - - - - -
15.00 - - - - 55 7,191 - - - - - - - -
15.50 - - - - 52 7,691 - - - - - - - -
BYA (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 128,588 1,084 - - - -
64.16 - - - - 126,791 1,084 127,389 1,084 - - - -
64.99 - - - - 125,588 1,084 126,118 1,084 - - - -
65.83 - - - - 124,302 1,084 124,886 1,084 - - - -
66.66 122,773 1,084 - - 123,052 1,084 123,687 1,099 124,806 2,222 - -
68.33 120,261 1,084 - - 120,579 1,084 121,250 1,114 122,470 2,547 - -
69.99 117,782 1,084 - - 118,077 1,084 118,843 1,183 120,199 2,970 - -
71.66 115,272 1,084 - - 115,603 1,084 116,450 1,347 117,920 3,353 - -
73.33 112,763 1,084 - - 113,071 1,084 114,050 1,661 115,635 3,752 - -
74.99 110,283 1,084 - - 110,626 1,084 111,676 1,919 113,433 4,213 - -
76.66 107,772 1,084 - - 108,154 1,084 109,306 2,177 111,193 4,792 - -
78.33 105,263 1,084 - - 105,620 1,084 106,964 2,589 108,998 5,363 - -
79.99 102,783 1,084 - - 103,181 1,084 104,642 3,004 106,846 5,894 - -
81.66 100,274 1,084 - - 100,706 1,084 102,318 3,376 104,683 6,508 - -
83.33 97,766 1,084 - - 98,230 1,099 100,014 3,948 102,556 7,227 - -
84.99 95,284 1,084 - - 95,815 1,114 97,755 4,401 100,490 7,946 - -
86.66 92,776 1,084 - - 93,368 1,278 95,511 4,921 98,407 8,660 - -
88.32 90,293 1,084 - - 90,943 1,570 93,284 5,498 96,379 9,376 - -
89.99 87,785 1,084 - - 88,490 1,887 91,089 6,190 94,355 10,288 - -
91.66 85,277 1,084 - - 86,675 2,254 88,883 6,861 92,339 11,196 - -
93.32 82,794 1,084 - - 84,251 2,673 86,753 7,568 90,391 12,076 - -
94.99 80,288 1,125 - - 81,549 3,107 84,627 8,354 88,444 12,944 - -
96.66 77,778 1,331 78,105 1,859 79,124 3,574 83,188 9,221 86,537 13,945 - -
98.32 75,293 1,567 75,661 2,276 76,738 4,166 80,453 10,089 84,657 15,031 - -
99.99 72,786 1,846 73,795 2,759 74,482 4,802 78,399 10,926 82,811 16,093 85,160 19,656
103.32 67,794 2,612 68,361 3,880 70,945 6,207 74,408 12,962 79,197 18,217 81,799 22,115
106.66 62,781 3,676 63,558 5,206 66,453 7,963 70,707 15,043 75,669 20,669 78,375 24,692
109.99 57,828 5,096 59,737 6,795 60,485 9,982 66,764 17,450 72,278 23,201 75,146 27,151
113.32 52,795 6,840 53,911 8,624 56,761 12,054 61,967 19,639 69,000 25,668 72,105 30,024
116.66 47,787 8,823 50,199 10,734 52,503 14,332 60,626 22,249 65,827 28,600 69,018 32,939
119.99 42,786 10,871 45,908 13,070 48,477 17,030 56,486 25,068 62,781 31,486 66,050 35,785
123.32 37,765 13,063 40,884 15,593 44,561 19,754 53,878 27,848 59,829 33,846 63,394 39,038
126.65 32,743 15,472 36,832 18,769 40,614 22,952 50,080 31,044 56,998 37,096 60,646 42,269
129.99 27,726 18,228 33,024 22,169 37,686 26,279 47,123 34,197 54,256 40,373 57,850 45,594
133.32 23,158 21,428 29,462 26,050 34,085 30,345 44,330 37,960 52,459 43,594 55,512 48,536
136.65 19,895 25,117 26,252 29,965 31,596 33,516 41,608 41,304 49,333 47,231 53,130 52,120
139.99 17,023 29,878 23,296 34,243 28,756 37,797 39,315 44,919 46,705 50,414 50,728 55,647
143.32 14,460 34,938 20,351 38,484 26,002 41,663 36,803 49,437 44,385 54,581 48,338 59,170
146.65 12,173 40,009 17,661 42,988 23,435 45,716 34,423 53,263 42,790 58,118 46,347 62,625
149.99 10,067 45,063 15,230 47,462 21,055 49,673 32,147 56,379 40,030 62,374 44,337 66,486
153.32 8,132 50,047 13,050 51,480 18,854 53,740 30,008 61,252 38,009 65,942 42,311 70,324
156.65 6,326 55,099 11,089 56,869 16,855 59,001 27,994 65,491 36,063 69,743 40,227 74,097
159.98 4,801 60,095 9,402 61,715 14,994 63,785 26,097 69,740 34,199 73,652 38,518 77,885
163.32 3,692 65,103 7,878 66,596 13,315 68,531 24,285 72,673 32,417 77,780 36,871 81,871
166.65 2,859 70,100 6,602 71,553 11,799 72,275 22,590 78,353 30,731 81,863 35,156 85,923
169.98 2,241 75,097 5,500 75,407 10,410 76,647 21,003 81,268 29,124 85,955 - -
173.32 1,779 80,104 4,501 80,316 9,166 81,380 19,505 85,573 27,578 90,059 - -
176.65 1,435 85,101 3,700 85,235 8,064 86,119 18,090 90,032 26,125 94,366 - -
179.98 1,174 90,098 3,089 90,169 7,041 90,884 16,786 94,522 24,726 98,680 - -
183.32 1,084 95,105 2,545 95,105 6,157 95,737 15,552 99,009 23,405 103,016 - -
186.65 1,084 100,101 1,958 100,101 5,395 100,564 14,399 103,520 22,150 107,313 - -
189.98 - - 1,706 105,099 4,655 105,450 13,333 108,159 20,939 111,687 - -
193.31 - - 1,308 110,096 4,077 110,331 12,334 112,782 19,801 116,196 - -
196.65 - - 1,099 115,102 3,469 115,102 11,262 117,426 18,741 120,713 - -
199.98 - - 1,084 120,100 2,990 120,100 10,525 122,090 17,714 125,184 - -
203.31 - - 1,084 125,097 2,583 125,097 - - - - - -
206.65 - - 1,084 130,103 2,265 130,103 - - - - - -
209.98 - - 1,084 135,101 2,058 135,101 - - - - - -
BYD (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - 31,753 361 - - 31,818 361 31,929 371 32,101 705 33,060 1,507 33,516 2,695 34,237 3,876
87.50 - - 30,503 361 - - 30,564 361 30,699 482 30,910 884 31,888 1,774 32,491 3,045 33,240 4,322
90.00 - - 29,253 361 - - 29,324 361 29,488 629 29,987 1,102 30,733 2,109 31,481 3,490 32,306 4,763
92.50 - - 28,004 361 - - 28,083 391 28,282 795 28,616 1,362 29,596 2,451 30,491 3,938 31,391 5,265
95.00 - - 26,754 374 - - 26,869 554 26,954 1,035 28,027 1,653 28,482 2,876 29,521 4,413 30,465 5,760
97.50 25,493 385 25,504 479 - - 25,929 717 26,105 1,278 26,581 1,985 27,388 3,325 28,576 4,901 29,552 6,298
100.00 24,244 519 24,255 616 - - 24,412 939 24,887 1,584 25,350 2,387 26,114 3,702 27,646 5,363 29,184 6,834
102.50 22,994 707 23,043 800 - - 23,251 1,202 23,481 1,919 24,287 2,814 25,258 4,161 26,743 5,888 28,297 7,464
105.00 21,744 953 21,755 1,035 21,760 1,043 22,037 1,512 22,914 2,361 23,478 3,245 24,701 4,685 26,148 6,451 27,020 8,091
107.50 20,494 1,272 20,505 1,333 20,510 1,340 20,790 1,878 21,356 2,789 22,135 3,744 23,264 5,197 25,176 7,075 26,189 8,731
110.00 19,242 1,664 19,256 1,700 19,262 1,703 19,694 2,288 20,241 3,310 20,549 4,209 21,941 5,817 24,630 7,697 25,438 9,335
112.50 17,992 2,114 18,006 2,127 18,104 2,160 18,355 2,744 19,299 3,797 19,593 4,782 21,441 6,426 23,586 8,320 24,678 10,050
115.00 16,742 2,599 16,756 2,608 16,765 2,641 17,215 3,241 18,226 4,348 18,656 5,393 20,884 7,035 22,641 8,995 23,918 10,789
117.50 15,492 3,097 15,505 3,109 15,517 3,144 16,012 3,756 16,894 4,956 17,874 6,014 19,995 7,731 22,145 9,716 23,476 11,488
120.00 14,244 3,596 14,253 3,628 14,264 3,679 15,072 4,335 16,078 5,645 16,886 6,724 19,135 8,433 21,266 10,431 22,880 12,186
122.50 12,989 4,100 12,999 4,172 13,015 4,245 13,912 4,973 15,005 6,346 16,472 7,416 18,303 9,135 20,452 11,126 22,195 12,936
125.00 11,727 4,623 11,742 4,755 11,770 4,845 12,907 5,703 14,098 7,142 15,230 8,179 17,498 9,893 19,870 11,900 21,472 13,743
127.50 10,479 5,182 10,477 5,383 10,574 5,497 11,932 6,547 13,223 7,912 14,321 8,967 16,716 10,699 18,962 12,707 20,765 14,537
130.00 9,154 5,801 9,224 6,071 9,340 6,212 11,014 7,436 12,413 8,782 13,688 9,774 15,691 11,474 17,874 13,495 20,087 15,334
132.50 7,788 6,548 8,029 6,877 8,200 7,041 10,092 8,342 11,679 9,688 12,853 10,684 15,065 12,328 17,738 14,282 19,506 16,121
135.00 6,821 7,414 7,158 7,756 7,335 7,940 9,286 9,357 10,894 10,610 12,233 11,606 14,393 13,267 17,105 15,106 18,897 16,935
137.50 6,082 8,613 6,398 8,721 6,565 8,896 8,499 10,375 10,203 11,591 11,554 12,510 13,761 14,171 16,502 15,997 18,288 17,819
140.00 5,421 9,934 5,683 9,967 5,848 10,051 7,806 11,447 9,515 12,623 10,941 13,582 13,144 15,159 15,892 16,920 17,680 18,698
142.50 4,835 11,218 5,031 11,228 5,170 11,266 7,065 12,507 8,868 13,617 10,270 14,567 12,566 16,069 15,298 17,724 17,077 19,627
145.00 4,297 12,477 4,434 12,496 4,553 12,534 6,368 13,599 8,208 14,495 9,633 15,566 11,956 17,068 14,722 18,817 16,555 20,760
147.50 3,784 13,724 3,876 13,756 3,980 13,766 5,722 14,726 7,586 15,579 9,027 16,572 11,377 18,017 14,169 19,788 16,045 21,268
150.00 3,279 15,039 3,358 15,023 3,451 15,026 5,120 15,840 6,991 16,770 8,451 17,326 10,818 19,107 13,634 20,480 15,540 22,252
152.50 - - 2,868 16,268 - - 4,568 17,024 6,439 17,888 - - 10,276 19,815 13,113 21,857 15,031 23,559
155.00 - - 2,407 17,536 - - 4,057 18,182 5,916 19,000 - - 9,759 21,101 12,611 22,807 14,529 24,514
157.50 - - 1,982 18,790 - - 3,593 19,382 5,430 20,140 - - 9,268 21,975 12,125 23,794 14,007 25,462
160.00 - - 1,598 20,039 - - 3,166 20,520 4,971 21,259 - - 8,795 23,333 11,655 24,765 13,565 26,291
162.50 - - 1,312 21,289 - - 2,791 21,805 4,550 22,442 - - 8,343 24,332 11,200 25,863 13,152 27,361
165.00 - - 1,080 22,539 - - 2,442 23,038 4,154 23,635 - - 7,903 25,285 10,762 26,960 12,739 28,375
167.50 - - 894 23,789 - - 2,136 24,195 3,784 24,810 - - 7,489 26,563 10,343 28,043 12,332 29,388
170.00 - - 745 25,124 - - 1,867 25,437 3,447 25,995 - - 7,097 27,698 9,804 29,044 11,891 30,405
172.50 - - 627 26,394 - - 1,624 26,719 3,132 27,207 - - 6,718 28,803 9,414 29,746 11,467 31,423
175.00 - - 531 27,539 - - 1,390 27,792 2,846 28,451 - - 6,355 29,829 9,045 30,800 10,926 32,442
177.50 - - 454 28,834 - - 1,213 29,080 2,579 29,695 - - 6,018 30,956 8,683 32,272 10,606 33,456
180.00 - - 390 30,127 - - 1,028 30,454 2,330 30,787 - - 5,691 32,073 8,336 32,961 10,417 34,458
182.50 - - 361 31,467 - - 894 31,842 2,106 32,090 - - 5,374 33,205 8,006 34,044 9,934 35,529
185.00 - - 361 32,539 - - 788 32,555 1,908 33,233 - - 5,078 34,350 7,686 35,123 9,724 36,601
BYE (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 20,473 254 - - - - - - - -
18.50 - - - - 19,903 254 - - - - - - - -
19.00 - - - - 19,403 254 - - - - - - - -
19.50 - - - - 18,911 276 - - - - - - - -
20.00 18,349 279 - - 18,448 310 - - 18,819 719 19,212 1,317 - -
21.00 17,349 369 17,383 398 17,427 458 - - 17,827 934 18,306 1,607 18,830 2,228
22.00 16,350 490 16,380 516 16,441 654 16,483 846 16,948 1,199 17,456 1,957 17,664 2,629
23.00 15,353 649 15,385 673 15,567 883 15,607 1,075 16,039 1,481 16,601 2,335 16,894 3,062
24.00 14,350 865 14,396 928 14,535 1,162 14,573 1,378 15,144 1,830 15,799 2,751 16,140 3,513
25.00 13,351 1,135 13,414 1,253 13,561 1,480 13,605 1,711 14,261 2,247 15,027 3,192 15,728 4,023
26.00 12,351 1,466 12,515 1,598 12,583 1,830 13,035 2,102 13,424 2,711 14,333 3,686 14,987 4,526
27.00 11,344 1,840 11,434 1,992 11,658 2,243 11,958 2,527 12,614 3,207 13,586 4,193 14,319 5,095
28.00 10,349 2,236 10,462 2,411 10,818 2,706 11,301 3,005 11,895 3,680 12,879 4,748 13,665 5,671
29.00 9,328 2,635 9,584 2,889 9,877 3,203 10,474 3,510 11,122 4,306 12,204 5,334 13,017 6,240
30.00 8,333 3,046 8,648 3,405 9,058 3,750 9,425 4,071 10,506 4,902 11,588 5,915 12,408 6,906
31.00 7,310 3,487 7,742 3,974 8,301 4,333 8,927 4,665 9,782 5,557 11,026 6,570 11,829 7,541
32.00 6,277 3,988 6,805 4,589 7,487 4,960 8,110 5,317 9,162 6,183 10,458 7,206 11,267 8,179
33.00 5,219 4,567 5,953 5,283 6,788 5,659 7,441 6,053 8,595 6,937 9,963 7,914 10,713 8,888
34.00 4,532 5,303 5,342 5,970 6,100 6,386 6,812 6,840 7,879 7,649 9,455 8,626 10,217 9,598
35.00 3,958 6,357 4,717 6,718 5,478 7,191 6,275 7,657 7,335 8,475 8,911 9,371 9,736 10,298
36.00 3,463 7,394 4,157 7,600 4,902 8,042 5,714 8,490 6,815 9,299 8,476 10,170 9,252 11,060
37.00 3,022 8,408 3,637 8,507 4,350 8,815 5,187 9,374 6,322 10,100 8,016 10,973 8,794 11,838
38.00 2,606 9,424 3,168 9,489 3,849 9,710 4,699 10,077 5,948 10,972 7,571 11,792 8,386 12,639
39.00 2,208 10,444 2,747 10,429 3,378 10,824 4,238 10,916 5,514 11,753 7,030 12,635 7,978 13,443
40.00 1,840 11,441 2,360 11,463 2,972 11,693 3,824 12,034 5,021 12,671 6,747 13,470 7,577 14,244
41.00 1,514 12,437 2,024 12,437 2,605 12,569 3,444 12,895 4,646 13,578 6,260 14,334 7,190 15,092
42.00 1,242 13,434 1,719 13,435 2,284 13,591 3,086 13,902 4,279 14,470 5,912 15,165 6,859 15,987
43.00 1,022 14,419 1,452 14,483 2,006 14,514 2,769 14,702 3,947 15,377 5,571 16,027 6,538 16,772
44.00 846 15,424 1,236 15,441 1,743 15,647 - - 3,639 16,301 5,264 16,905 - -
45.00 706 16,441 1,021 16,514 1,514 16,552 - - 3,357 17,217 4,954 17,782 - -
46.00 597 17,444 839 17,441 1,323 17,519 - - 3,136 18,177 4,681 18,797 - -
47.00 510 18,425 704 18,461 1,132 18,536 - - 2,879 19,123 4,404 19,699 - -
48.00 439 19,429 - - 987 19,579 - - 2,653 20,041 4,152 20,583 - -
49.00 382 20,428 - - 844 20,493 - - 2,404 20,992 3,913 21,499 - -
50.00 335 21,444 - - 730 21,459 - - 2,245 21,931 3,687 22,431 - -
52.50 254 23,931 - - 481 23,980 - - 1,779 24,322 3,170 24,763 - -
55.00 - - - - 366 26,444 - - 1,447 26,748 2,775 27,118 - -
57.50 - - - - 266 28,987 - - 1,152 29,169 2,389 29,517 - -
60.00 - - - - 254 31,444 - - 928 31,651 2,029 31,842 - -
62.50 - - - - 254 33,944 - - 761 34,118 1,738 34,308 - -
65.00 - - - - 254 36,467 - - 623 36,526 1,531 36,665 - -
67.50 - - - - 254 38,944 - - 477 39,068 1,322 39,201 - -
70.00 - - - - 254 41,444 - - 414 41,444 1,129 41,444 - -
72.50 - - - - 254 43,944 - - 299 43,944 988 43,995 - -
75.00 - - - - 254 46,444 - - 264 46,444 841 46,593 - -
77.50 - - - - 254 48,944 - - 254 48,944 723 49,055 - -
80.00 - - - - 254 51,444 - - 254 51,444 - - - -
82.50 - - - - 254 53,944 - - 254 53,963 - - - -
CAT (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 29,678 257 - - 29,702 257 29,732 257 - - 29,832 257 29,931 293 - -
185.00 - - 29,428 257 - - 29,454 257 29,490 257 - - 29,593 258 29,754 311 - -
187.50 - - 29,178 257 - - 29,205 257 29,241 257 - - 29,346 259 29,520 332 - -
190.00 - - 28,928 257 - - 28,953 257 28,991 257 - - 29,097 260 29,284 360 - -
192.50 - - 28,678 257 - - 28,706 257 28,769 257 - - 28,836 261 29,049 399 - -
195.00 - - 28,428 257 - - 28,460 257 28,499 257 - - 28,581 263 28,687 429 - -
197.50 - - 28,178 257 - - 28,207 257 28,244 257 - - 28,354 264 28,581 456 - -
200.00 - - 27,928 257 - - 27,964 257 28,000 257 - - 28,089 265 28,349 490 - -
205.00 - - 27,467 257 - - 27,555 257 27,587 257 - - 27,586 293 27,699 550 - -
210.00 - - 26,929 257 - - 26,959 257 26,994 257 - - 27,105 344 27,426 631 - -
215.00 - - 26,431 257 - - 26,460 257 26,500 257 - - 26,621 400 26,970 719 - -
220.00 - - 25,929 257 - - 25,958 257 26,135 257 - - 26,090 452 26,519 806 - -
225.00 - - 25,429 257 - - 25,467 257 25,567 257 - - 25,767 511 26,071 890 - -
230.00 - - 24,929 257 - - 24,968 257 25,013 258 - - 25,142 599 25,625 1,000 - -
235.00 - - 24,430 257 - - 24,470 257 24,515 259 - - 24,646 678 25,184 1,118 - -
240.00 - - 23,930 257 - - 23,964 257 24,023 260 - - 24,130 763 24,750 1,234 - -
245.00 - - 23,430 257 - - 23,465 257 23,501 262 - - 23,638 855 24,319 1,345 - -
250.00 - - 22,959 257 - - 23,044 257 23,063 264 - - 23,468 965 23,891 1,500 24,169 2,190
255.00 - - 22,470 257 - - 22,578 257 22,620 285 - - 22,630 1,074 23,470 1,632 23,774 2,363
260.00 - - 21,931 257 - - 21,977 257 22,010 341 - - 22,156 1,197 23,052 1,779 23,376 2,552
265.00 - - 21,431 257 - - 21,476 257 21,582 389 - - 21,646 1,309 22,639 1,926 22,979 2,742
270.00 - - 21,047 257 - - 21,252 257 21,359 466 21,430 684 21,508 1,455 22,230 2,073 22,584 2,932
275.00 - - 20,431 257 - - 20,478 258 20,521 538 20,573 790 20,659 1,596 21,827 2,254 22,204 3,116
280.00 - - 19,931 257 - - 20,183 259 20,275 616 20,329 894 20,323 1,758 21,428 2,466 21,836 3,302
285.00 - - 19,431 257 - - 19,730 284 19,837 716 19,908 999 19,966 1,884 21,035 2,623 21,469 3,533
290.00 18,925 257 19,001 257 - - 19,171 348 19,263 818 19,314 1,125 19,135 2,066 19,989 2,836 21,101 3,765
295.00 18,425 257 18,432 263 - - 18,562 421 18,773 921 18,828 1,265 18,843 2,243 20,265 3,016 20,472 3,989
300.00 17,925 257 17,932 309 17,935 316 17,981 508 18,266 1,049 18,318 1,402 19,178 2,423 19,401 3,238 20,370 4,211
310.00 16,925 377 17,033 437 17,062 443 17,259 696 17,388 1,320 17,475 1,713 17,886 2,828 18,649 3,650 19,182 4,659
320.00 15,925 560 16,026 614 16,056 619 16,255 930 16,454 1,643 16,557 2,061 17,180 3,236 17,986 4,132 18,565 5,187
330.00 14,925 812 14,939 850 14,946 888 15,113 1,204 15,600 1,984 15,734 2,480 16,474 3,662 17,333 4,629 17,956 5,714
340.00 13,925 1,132 13,946 1,152 13,958 1,212 14,050 1,518 14,715 2,402 14,870 2,880 15,781 4,158 16,693 5,153 17,331 6,236
350.00 12,925 1,503 12,933 1,521 12,943 1,570 13,260 1,878 13,631 2,826 14,006 3,346 15,100 4,721 16,063 5,680 16,770 6,796
360.00 11,915 1,898 11,935 1,912 11,948 1,955 12,295 2,268 12,851 3,313 13,268 3,889 14,437 5,171 15,450 6,233 16,192 7,499
370.00 10,924 2,298 10,935 2,318 10,957 2,372 11,310 2,726 12,090 3,789 12,546 4,430 13,790 5,829 14,854 6,842 15,639 8,094
380.00 9,922 2,702 9,935 2,746 9,973 2,821 10,473 3,215 11,350 4,463 11,844 5,014 13,163 6,347 14,273 7,434 15,076 8,692
390.00 8,921 3,119 8,937 3,194 8,998 3,301 9,658 3,802 10,634 5,046 11,165 5,603 12,556 6,921 13,709 8,029 14,574 9,360
400.00 7,891 3,560 7,929 3,686 8,006 3,830 8,870 4,464 9,941 5,707 10,509 6,263 11,967 7,687 13,162 8,717 14,066 10,031
410.00 6,861 4,055 6,941 4,230 7,071 4,422 8,112 5,157 9,278 6,365 9,875 6,920 11,398 8,345 12,826 9,380 13,544 10,704
420.00 5,782 4,649 5,974 4,872 6,170 5,060 7,388 5,885 8,640 7,080 9,268 7,615 10,850 9,001 12,117 10,046 13,061 11,377
430.00 5,022 5,332 5,252 5,566 5,444 5,765 6,699 6,671 8,029 7,807 8,686 8,349 10,321 9,732 11,789 10,734 12,615 12,072
440.00 4,405 6,174 4,618 6,334 4,806 6,526 6,048 7,460 7,450 8,558 8,127 9,064 9,811 10,460 11,299 11,471 12,347 12,814
450.00 3,878 7,231 4,049 7,296 4,222 7,400 5,437 8,311 6,899 9,354 7,594 9,857 9,321 11,189 10,823 12,209 11,884 13,558
460.00 3,400 8,261 3,545 8,298 3,691 8,378 4,866 9,160 6,375 10,133 7,086 10,639 8,971 11,936 10,366 12,950 11,248 14,299
470.00 2,964 9,310 3,071 9,305 3,220 9,364 4,335 10,060 5,881 10,982 6,604 11,435 8,512 12,730 9,925 13,674 11,025 14,783
480.00 2,548 10,319 2,634 10,311 2,771 10,356 3,848 10,947 5,414 11,819 6,146 12,268 8,072 13,525 9,498 14,476 10,641 15,559
490.00 2,145 11,322 2,229 11,318 2,362 11,356 3,466 11,890 4,976 12,677 5,787 13,113 7,649 14,324 9,091 15,294 10,113 16,344
500.00 1,753 12,323 1,852 12,325 1,987 12,360 3,049 12,816 4,566 13,559 5,428 13,966 7,247 15,120 8,696 16,082 9,851 17,408
510.00 1,382 13,323 1,507 13,334 1,653 13,364 2,672 13,769 4,183 14,468 4,917 14,828 6,861 15,979 8,317 16,870 9,446 18,196
CCC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 3,377 33 - - - - - - - -
3.10 - - - - 3,277 35 - - - - - - - -
3.20 - - - - 3,176 36 - - - - - - - -
3.30 - - - - 3,077 37 - - - - - - - -
3.40 - - - - 2,977 39 - - - - - - - -
3.50 - - - - 2,894 41 - - - - - - - -
3.60 2,769 29 - - 2,779 44 - - 2,789 64 2,789 79 - -
3.70 2,669 29 - - 2,679 45 - - 2,690 68 2,690 84 - -
3.80 2,593 29 - - 2,630 48 - - 2,646 72 2,658 88 - -
3.90 2,469 29 - - 2,480 49 - - 2,491 76 2,491 92 - -
4.00 2,369 29 2,400 41 2,408 52 - - 2,431 79 2,444 100 - -
4.10 2,275 29 2,290 43 2,295 55 2,327 65 2,332 84 2,344 107 2,360 207
4.20 2,187 29 2,210 45 2,220 59 2,227 69 2,232 91 2,246 146 2,262 233
4.30 2,075 29 2,090 48 2,109 63 2,127 72 2,134 97 2,147 178 2,163 264
4.40 1,981 33 2,001 52 2,009 67 2,013 77 2,013 135 2,083 207 2,104 290
4.50 1,869 36 1,901 56 1,910 71 1,914 84 1,912 166 1,986 240 2,025 333
4.60 1,769 40 1,776 60 1,796 77 1,787 91 1,853 196 1,904 266 1,953 376
4.70 1,671 45 1,720 65 1,734 83 1,744 126 1,781 226 1,805 312 1,857 415
4.80 1,569 52 1,579 71 1,634 88 1,645 157 1,656 252 1,720 340 1,790 453
4.90 1,469 59 1,501 75 1,524 125 1,558 188 1,585 299 1,637 379 1,704 493
5.00 1,369 69 1,410 110 1,424 159 1,459 214 1,486 339 1,564 422 1,641 545
5.25 1,127 108 1,160 178 1,217 256 1,264 294 1,308 441 1,386 541 1,477 658
5.50 871 187 949 276 1,012 363 1,080 423 1,120 579 1,230 667 1,322 786
5.75 634 306 738 410 826 497 888 575 960 741 1,074 818 1,215 942
6.00 431 465 577 576 675 664 745 727 822 904 932 987 1,078 1,108
6.25 287 682 427 777 525 856 611 906 695 1,078 810 1,166 960 1,296
6.50 175 929 313 997 421 1,057 491 1,104 593 1,279 696 1,358 848 1,481
6.75 107 1,180 221 1,221 325 1,278 399 1,314 479 1,474 596 1,554 755 1,676
7.00 76 1,435 159 1,457 236 1,502 316 1,538 405 1,697 510 1,762 659 1,878
7.25 59 1,681 89 1,700 174 1,743 244 1,759 336 1,904 430 1,960 581 2,078
7.50 47 1,927 79 1,927 135 1,962 184 1,996 262 2,154 367 2,185 522 2,274
7.75 40 2,179 71 2,190 92 2,233 145 2,246 227 2,379 311 2,421 463 2,486
8.00 - - - - 84 2,449 - - - - - - - -
CCE (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 6,375 64 - - 6,384 64 - - 6,384 64 6,384 71 - -
5.25 6,125 64 - - 6,135 64 - - 6,135 64 6,135 77 - -
5.50 5,875 64 - - 5,885 64 - - 5,887 69 5,885 84 - -
5.75 5,625 64 5,633 64 5,637 64 - - 5,637 76 5,637 91 - -
6.00 5,375 64 5,383 64 5,388 64 - - 5,388 83 5,388 97 - -
6.25 5,125 64 5,134 64 5,138 67 - - 5,138 89 5,138 147 5,165 228
6.50 4,878 64 4,890 69 4,893 77 - - 4,899 99 4,907 193 4,917 291
6.75 4,627 71 4,635 80 4,643 89 4,645 91 4,649 147 4,693 260 4,709 355
7.00 4,377 85 4,385 93 4,393 107 4,395 107 4,426 193 4,455 326 4,491 433
7.25 4,127 103 4,135 112 4,143 128 4,200 155 4,217 240 4,244 404 4,282 525
7.50 3,877 127 3,887 135 3,910 156 3,915 204 3,926 328 4,018 482 4,070 618
7.75 3,627 156 3,640 164 3,643 237 3,673 254 3,707 415 3,788 560 3,877 717
8.00 3,377 194 3,420 201 3,439 295 3,446 324 3,469 493 3,603 650 3,689 815
8.25 3,127 245 3,175 249 3,201 372 3,213 414 3,243 587 3,387 770 3,581 939
8.50 2,875 309 2,901 346 2,907 453 2,961 517 3,055 702 3,205 895 3,391 1,049
8.75 2,625 389 2,659 438 2,726 558 2,737 637 2,826 813 3,023 1,004 3,195 1,175
9.00 2,375 480 2,444 532 2,484 675 2,500 762 2,651 947 2,844 1,140 3,023 1,321
9.25 2,125 579 2,172 655 2,227 806 2,319 907 2,452 1,083 2,671 1,285 2,865 1,456
9.50 1,871 691 1,945 779 2,022 947 2,108 1,067 2,280 1,240 2,501 1,441 2,718 1,611
9.75 1,617 808 1,728 925 1,805 1,112 1,904 1,230 2,098 1,419 2,341 1,593 2,559 1,766
10.00 1,359 950 1,521 1,084 1,633 1,286 1,725 1,406 1,943 1,565 2,161 1,759 2,409 1,923
10.50 993 1,306 1,153 1,444 1,280 1,698 1,413 1,785 1,631 1,941 1,916 2,101 2,157 2,284
11.00 729 1,799 861 1,879 996 2,136 1,138 2,214 1,369 2,338 1,657 2,494 1,908 2,641
11.50 510 2,309 644 2,326 737 2,603 888 2,623 1,140 2,754 1,439 2,891 1,712 3,031
12.00 350 2,813 465 2,840 554 3,050 694 3,113 946 3,208 1,240 3,303 1,499 3,461
12.50 245 3,313 311 3,317 402 3,543 540 3,559 768 3,660 1,064 3,739 1,305 3,865
13.00 180 3,813 227 3,813 286 3,990 419 4,059 623 4,131 903 4,187 1,156 4,299
13.50 137 4,313 150 4,313 188 4,483 317 4,497 507 4,611 768 4,642 1,010 4,737
14.00 - - - - 125 5,003 - - 419 5,095 - - - -
14.50 - - - - 113 5,503 - - 347 5,555 - - - -
15.00 - - - - 104 5,975 - - - - - - - -
CDA (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,410 97 - - - - - - - -
0.20 - - - - 7,161 97 - - - - - - - -
0.25 - - - - 6,912 97 - - - - - - - -
0.30 - - - - 6,664 105 - - - - - - - -
0.35 - - - - 6,414 112 - - - - - - - -
0.40 - - - - 6,165 120 - - - - - - - -
0.45 5,908 97 - - 5,916 131 - - 5,930 171 6,016 198 - -
0.50 5,658 97 5,662 116 5,668 141 - - 5,681 184 5,768 217 - -
0.55 5,408 97 5,414 127 5,419 152 - - 5,434 198 5,521 238 5,516 270
0.60 5,158 97 5,164 136 5,169 163 - - 5,186 218 5,272 260 5,256 293
0.65 4,908 97 4,914 145 4,920 175 - - 5,016 237 5,024 281 5,145 318
0.70 4,658 104 4,665 155 4,672 190 - - 4,768 256 4,774 304 4,902 347
0.75 4,408 113 4,415 168 4,423 205 - - 4,522 274 4,524 330 4,660 377
0.80 4,158 125 4,166 181 4,173 220 - - 4,275 300 4,395 358 4,511 406
0.85 3,908 140 3,916 194 3,924 237 - - 4,116 325 4,153 386 4,347 556
0.90 3,658 157 3,666 212 3,747 261 3,763 296 3,873 350 3,993 533 4,178 679
0.95 3,410 181 3,418 233 3,498 284 3,517 321 3,629 387 3,823 656 4,005 805
1.00 3,160 210 3,168 256 3,251 313 3,271 357 3,455 528 3,706 775 3,829 982
1.05 2,910 246 2,974 286 3,004 347 3,096 391 3,273 658 3,466 887 3,650 1,090
1.10 2,660 294 2,726 316 2,817 382 2,910 534 3,087 770 3,284 999 3,524 1,200
1.15 2,410 353 2,522 357 2,570 522 2,716 660 2,897 885 3,151 1,163 3,391 1,353
1.20 2,173 427 2,270 429 2,372 654 2,519 778 2,755 1,054 3,013 1,270 3,256 1,520
1.25 1,920 515 2,060 556 2,216 840 2,319 958 2,558 1,163 2,871 1,431 3,117 1,665
1.30 1,666 612 1,886 754 2,052 949 2,161 1,066 2,407 1,315 2,724 1,621 2,973 1,858
1.35 1,423 742 1,665 884 1,884 1,118 1,998 1,279 2,250 1,477 2,622 1,777 2,926 2,007
1.40 1,175 872 1,479 1,062 1,710 1,321 1,829 1,428 2,137 1,619 2,467 1,964 2,776 2,195
1.45 993 1,062 1,285 1,274 1,578 1,520 1,702 1,629 2,021 1,815 2,359 2,102 2,672 2,333
1.50 833 1,261 1,129 1,474 1,441 1,711 1,572 1,771 1,848 1,998 2,246 2,287 2,565 2,512
1.55 706 1,510 1,022 1,710 1,299 1,855 1,434 1,999 1,775 2,176 2,130 2,472 2,456 2,740
1.60 578 1,757 916 1,934 1,150 2,082 1,349 2,177 1,646 2,400 2,064 2,637 2,343 2,915
1.65 495 2,009 809 2,158 1,055 2,260 1,201 2,397 1,568 2,573 1,941 2,859 2,227 3,081
1.70 427 2,257 697 2,379 957 2,480 1,108 2,613 1,428 2,783 1,815 3,077 2,162 3,298
1.75 373 2,507 576 2,596 855 2,734 1,012 2,821 1,344 3,001 1,741 3,240 2,095 3,471
1.80 330 2,757 434 2,849 747 2,942 910 3,034 1,258 3,207 1,665 3,448 1,970 3,680
1.85 296 3,007 409 3,064 626 3,151 801 3,286 1,168 3,410 1,587 3,656 1,898 3,888
1.90 269 3,257 386 3,315 482 3,401 679 3,490 1,073 3,617 1,508 3,864 1,824 4,091
1.95 246 3,507 367 3,565 459 3,651 531 3,694 972 3,817 1,425 4,068 1,750 4,296
2.00 - - - - 441 3,854 - - - - - - - -
2.10 - - - - 409 4,350 - - - - - - - -
2.20 - - - - 383 4,757 - - - - - - - -
2.30 - - - - 363 5,257 - - - - - - - -
2.40 - - - - 346 5,757 - - - - - - - -
2.50 - - - - 331 6,257 - - - - - - - -
2.60 - - - - 318 6,757 - - - - - - - -
2.70 - - - - 308 7,257 - - - - - - - -
2.80 - - - - 298 7,757 - - - - - - - -
2.90 - - - - 289 8,257 - - - - - - - -
3.00 - - - - 282 8,757 - - - - - - - -
CGN (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 14,468 198 - - 14,588 291 - - 14,595 384 14,698 453 - -
1.75 13,969 198 - - 14,089 299 - - 14,098 399 14,161 469 - -
1.80 13,469 198 13,501 260 13,589 308 - - 13,604 415 13,669 485 13,902 580
1.85 12,969 198 13,002 267 13,091 323 13,089 367 13,109 431 13,177 502 13,402 609
1.90 12,469 198 12,502 275 12,592 338 12,589 381 12,613 445 12,924 530 12,901 638
1.95 11,969 198 12,004 290 12,092 352 12,088 396 12,257 463 12,425 558 12,397 667
2.00 11,469 201 11,505 304 11,593 367 11,587 411 11,758 491 11,928 586 12,106 943
2.10 10,471 226 10,508 332 10,595 400 10,580 457 10,917 545 11,368 643 11,412 1,219
2.20 9,471 259 9,509 369 9,596 453 9,561 510 9,926 600 10,384 944 10,431 1,622
2.30 8,471 303 8,512 413 8,598 496 8,754 566 9,066 675 9,522 1,385 9,570 1,879
2.40 7,472 369 7,573 468 7,601 569 7,761 641 8,078 1,164 8,766 1,643 8,829 2,382
2.50 6,472 468 6,575 541 6,728 659 6,888 958 7,317 1,441 7,995 2,023 8,291 2,851
2.60 5,472 624 5,575 649 5,732 988 5,998 1,400 6,531 1,847 7,212 2,529 7,609 3,331
2.70 4,473 871 4,652 872 4,918 1,454 5,284 1,818 5,729 2,351 6,613 3,013 7,036 3,867
2.80 3,473 1,227 3,779 1,371 4,071 1,888 4,536 2,337 5,191 2,826 5,995 3,547 6,409 4,508
2.90 2,458 1,747 2,942 2,108 3,447 2,537 3,851 2,930 4,629 3,502 5,456 4,197 5,784 5,099
3.00 1,751 2,453 2,213 2,855 2,790 3,235 3,326 3,687 3,944 4,232 4,898 4,805 5,343 5,727
3.10 1,234 3,454 1,631 3,718 2,300 4,060 2,885 4,499 3,536 4,925 4,421 5,509 4,775 6,374
3.20 901 4,464 1,136 4,607 1,780 4,931 2,426 5,279 3,114 5,706 3,926 6,354 4,396 7,136
3.30 679 5,461 778 5,620 1,352 5,785 1,937 6,118 2,671 6,553 3,520 7,108 3,905 7,863
3.40 538 6,461 677 6,555 1,063 6,706 1,700 6,958 2,333 7,374 3,216 7,934 3,608 8,592
3.50 447 7,461 604 7,559 746 7,712 1,293 7,874 1,979 8,194 2,775 8,756 3,185 9,380
3.60 383 8,461 549 8,559 681 8,714 1,027 8,874 1,758 9,098 2,579 9,560 2,872 10,193
3.70 338 9,461 506 9,557 629 9,616 725 9,772 1,349 10,087 2,238 10,458 2,666 10,951
3.80 304 10,461 472 10,461 588 10,616 677 10,773 1,087 10,990 2,032 11,362 2,337 11,843
3.90 - - - - 553 11,714 - - - - - - - -
4.00 - - - - 524 12,461 - - - - - - - -
4.10 - - - - 500 13,461 - - - - - - - -
4.20 - - - - 479 14,461 - - - - - - - -
4.30 - - - - 460 15,461 - - - - - - - -
CHQ (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 71,610 604 - - 71,758 604 - - 71,906 604 71,957 627 - -
9.00 70,360 604 - - 70,505 604 - - 70,644 604 70,686 656 - -
9.25 69,112 604 - - 69,248 604 - - 69,380 604 69,419 687 - -
9.50 67,862 604 - - 67,989 604 - - 68,101 604 68,141 716 - -
9.75 66,613 604 66,697 604 66,744 604 - - 66,847 604 66,844 742 66,844 1,772
10.00 65,363 604 65,447 604 65,500 604 - - 65,606 615 65,602 1,065 65,912 1,987
10.50 62,864 604 62,946 604 63,010 604 - - 63,229 664 63,301 1,354 63,581 2,539
11.00 60,366 604 60,444 604 60,521 604 - - 60,706 736 60,769 1,670 61,222 3,097
11.50 57,867 604 57,942 604 58,075 604 - - 58,142 1,073 59,926 2,144 60,240 3,680
12.00 55,367 604 55,440 604 55,567 604 - - 55,827 1,587 56,089 2,714 56,732 4,430
12.50 52,868 604 52,946 604 53,051 604 - - 54,029 1,891 55,145 3,254 55,496 5,131
13.00 50,370 604 50,452 604 50,546 660 - - 52,206 2,482 52,920 3,944 53,337 6,043
13.50 47,871 604 47,958 604 48,156 738 49,626 1,181 49,876 3,055 50,262 4,712 50,681 6,981
14.00 45,436 631 45,659 708 46,321 817 47,242 1,514 47,501 3,733 47,940 5,660 48,757 8,059
14.50 42,948 778 43,849 858 44,128 1,217 44,804 2,057 45,085 4,458 45,640 6,514 46,886 9,139
15.00 40,442 978 41,173 1,056 41,432 1,796 42,365 2,716 42,792 5,350 44,160 7,562 45,076 10,232
15.50 37,988 1,248 38,334 1,322 39,373 2,305 39,923 3,271 40,674 6,333 41,222 8,632 43,402 11,313
16.00 35,366 1,610 36,195 1,997 36,869 3,054 37,579 4,119 38,534 7,299 39,871 9,813 41,288 12,768
16.50 32,964 2,070 33,406 2,633 34,549 3,804 35,424 4,988 36,358 8,311 37,976 11,076 40,041 14,057
17.00 30,423 2,680 30,858 3,459 32,172 4,731 33,251 5,966 33,927 9,575 36,082 12,295 38,551 15,369
17.50 27,882 3,446 28,117 4,286 29,610 5,693 31,156 7,007 31,954 10,798 34,177 13,697 36,515 16,913
18.00 25,368 4,345 25,943 5,257 27,949 6,902 29,132 8,254 30,255 12,333 32,632 15,038 34,903 18,364
18.50 22,860 5,388 23,757 6,388 25,140 8,150 26,446 9,584 28,240 13,766 31,076 16,431 34,193 19,866
19.00 20,379 6,442 21,931 7,652 23,925 9,578 25,275 10,943 26,544 15,058 29,601 17,985 32,312 21,473
19.50 17,849 7,620 19,827 9,035 21,733 11,067 23,344 12,503 25,235 16,651 28,078 19,388 30,997 23,117
20.00 15,347 8,948 17,877 10,624 19,937 12,634 21,701 14,075 23,717 18,464 26,503 20,882 29,691 24,804
21.00 11,230 12,175 14,323 14,390 16,835 16,170 18,498 17,584 20,870 21,916 23,988 24,641 27,487 28,242
22.00 8,249 16,727 11,231 18,517 13,894 20,141 15,751 21,435 18,221 25,707 21,456 28,255 25,221 31,961
23.00 5,898 21,787 8,477 23,147 11,352 24,602 13,248 25,257 15,977 29,242 19,439 32,271 23,345 35,020
24.00 4,030 26,822 6,312 27,501 9,102 28,283 11,029 29,716 13,901 33,396 17,589 36,245 21,736 39,657
25.00 2,612 31,842 4,528 32,217 7,218 33,545 9,160 34,458 12,148 37,739 15,873 40,295 20,032 42,761
26.00 1,794 36,842 3,320 37,533 5,741 37,878 7,488 38,357 10,567 41,980 13,900 44,212 18,396 46,872
27.00 1,292 41,842 2,346 41,932 4,485 43,066 6,164 43,316 9,066 46,527 12,683 48,494 16,806 50,981
28.00 974 46,842 1,700 46,842 3,378 47,168 4,963 47,802 7,842 51,069 11,121 52,681 15,554 55,121
29.00 765 51,842 965 51,842 2,648 52,053 4,052 52,312 6,664 55,660 10,127 57,134 14,277 59,495
CHT (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,436 149 - - - - - - - -
47.00 - - - - 23,275 149 - - 23,388 149 - - - -
48.00 - - - - 22,331 149 - - 22,791 149 - - - -
49.00 21,793 149 - - 21,916 149 - - 22,081 149 22,226 149 - -
50.00 21,312 149 21,355 149 21,492 149 - - 21,548 149 21,972 149 - -
52.50 20,044 149 20,087 149 20,182 149 - - 20,224 149 20,763 152 - -
55.00 18,794 149 18,832 149 18,838 149 18,854 149 19,358 149 19,497 179 19,639 227
57.50 17,560 149 17,600 149 17,601 149 17,846 149 17,910 156 18,259 270 18,400 375
60.00 16,296 149 16,656 149 16,708 149 16,742 149 16,915 188 17,069 403 17,196 536
62.50 15,046 149 15,092 149 15,097 149 15,122 167 15,199 228 15,277 582 15,362 747
65.00 13,796 149 13,839 149 13,883 164 14,046 205 14,109 282 14,241 796 14,490 1,064
67.50 12,663 149 12,820 149 12,870 207 12,943 263 13,046 422 13,196 1,095 13,349 1,438
70.00 11,297 171 11,355 187 11,352 297 11,365 484 11,681 685 11,927 1,473 12,095 1,842
72.50 10,047 274 10,096 290 10,111 487 10,103 777 10,474 1,073 10,664 1,926 10,832 2,341
75.00 8,797 465 8,853 474 8,856 848 8,874 1,194 9,078 1,562 9,438 2,443 9,613 2,928
77.50 7,548 787 7,705 784 7,739 1,329 7,833 1,743 7,929 2,185 8,280 3,037 8,719 3,573
80.00 6,298 1,244 6,395 1,265 6,416 1,932 6,495 2,425 6,759 2,905 7,303 3,689 7,856 4,257
82.50 5,048 1,743 5,183 1,835 5,267 2,811 5,395 3,224 5,644 3,710 6,390 4,418 7,066 5,026
85.00 3,781 2,286 4,097 2,538 4,167 3,801 4,369 4,118 4,803 4,587 5,555 5,214 6,344 5,890
87.50 2,599 3,173 3,111 3,545 3,241 4,860 3,459 5,080 4,019 5,525 4,815 6,056 5,693 6,749
90.00 2,022 4,464 2,333 4,710 2,496 6,064 2,748 6,244 3,398 6,543 4,223 6,997 5,111 7,557
92.50 1,511 5,724 1,740 5,918 1,908 7,266 2,191 7,388 2,878 7,592 3,677 8,127 4,568 8,757
95.00 1,074 6,979 1,301 7,111 1,496 8,277 1,759 8,576 2,430 8,996 3,230 9,185 4,095 9,793
97.50 763 8,258 984 8,390 1,203 9,666 1,423 9,719 2,084 10,148 2,815 10,334 3,616 10,488
100.00 551 9,510 742 9,620 987 11,096 1,166 11,168 1,788 11,297 2,457 11,460 3,217 11,626
102.50 405 10,734 585 10,760 820 12,102 979 12,138 1,536 12,218 2,154 12,322 2,827 12,436
105.00 300 12,026 462 12,203 715 13,281 826 13,281 1,334 13,281 1,880 13,239 2,517 14,270
107.50 222 13,279 371 13,479 609 14,580 708 14,739 1,161 14,827 1,638 15,181 2,201 15,311
110.00 162 14,486 313 14,731 541 15,836 620 15,874 1,018 15,938 1,441 16,031 1,940 16,127
112.50 154 15,737 261 15,778 488 17,104 570 17,101 905 17,025 1,254 17,022 1,717 16,993
115.00 149 16,984 215 17,259 431 18,312 507 18,342 781 18,399 1,115 18,475 1,488 18,568
117.50 149 18,293 171 18,405 391 19,550 458 19,550 705 19,550 981 19,547 1,316 19,541
120.00 149 19,536 154 19,778 353 20,817 - - 643 20,906 883 20,981 1,147 21,071
CHU (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,051 82 - - - - - - - -
4.60 - - - - 10,851 82 - - - - - - - -
4.70 - - - - 10,651 82 - - 10,791 118 - - - -
4.80 - - - - 10,454 85 - - 10,559 121 - - - -
4.90 - - - - 10,250 87 - - 10,335 125 - - - -
5.00 - - - - 10,048 90 - - 10,136 130 - - - -
5.25 - - - - 9,550 97 - - 9,703 143 - - - -
5.50 - - - - 9,051 103 - - 9,168 156 - - - -
5.75 8,534 82 - - 8,559 114 - - 8,675 170 8,729 218 - -
6.00 8,034 82 - - 8,060 127 - - 8,059 190 8,052 240 - -
6.25 7,534 82 7,550 98 7,555 139 - - 7,683 212 7,736 347 - -
6.50 7,034 82 7,179 110 7,206 158 - - 7,271 234 7,356 439 - -
6.75 6,534 82 6,558 122 6,558 176 6,556 207 6,688 337 6,861 581 6,937 859
7.00 6,038 86 6,052 137 6,059 198 6,058 238 6,313 439 6,397 711 6,486 1,034
7.25 5,535 105 5,642 154 5,664 230 5,684 268 5,817 580 5,908 867 6,072 1,244
7.50 5,035 130 5,180 175 5,211 340 5,236 447 5,293 714 5,454 1,064 5,710 1,432
7.75 4,535 170 4,580 206 4,588 448 4,690 594 4,801 918 5,013 1,271 5,342 1,660
8.00 4,035 227 4,056 248 4,147 605 4,167 781 4,355 1,136 4,620 1,498 5,029 1,901
8.25 3,535 316 3,624 369 3,646 793 3,692 991 3,927 1,363 4,245 1,731 4,673 2,163
8.50 3,035 448 3,159 544 3,188 1,062 3,263 1,263 3,521 1,637 3,901 2,009 4,386 2,434
8.75 2,535 625 2,671 782 2,724 1,337 2,818 1,540 3,065 1,911 3,597 2,299 4,099 2,727
9.00 2,034 848 2,263 1,086 2,395 1,674 2,526 1,862 2,849 2,228 3,284 2,605 3,823 3,036
9.25 1,535 1,120 1,885 1,413 2,037 2,017 2,170 2,205 2,552 2,546 3,024 2,908 3,590 3,334
9.50 1,158 1,464 1,537 1,790 1,693 2,392 1,855 2,558 2,256 2,897 2,765 3,244 3,334 3,678
9.75 875 1,965 1,227 2,198 1,378 2,798 1,562 2,947 2,020 3,245 2,513 3,597 3,105 4,026
10.00 654 2,469 970 2,634 1,139 3,295 1,316 3,353 1,771 3,617 2,297 3,945 2,890 4,377
10.50 356 3,477 565 3,578 727 4,034 915 4,224 1,357 4,584 1,887 4,709 2,492 5,167
11.00 212 4,470 283 4,551 425 5,015 658 5,052 1,052 5,181 1,542 5,466 2,129 5,937
11.50 145 5,471 226 5,500 279 6,019 415 6,019 797 6,019 1,252 6,349 1,820 6,773
12.00 109 6,468 190 6,536 238 7,029 282 7,029 592 7,029 1,005 7,131 1,555 7,613
12.50 87 7,472 164 7,499 204 8,033 251 8,027 494 8,027 831 8,004 1,314 8,524
13.00 82 8,472 147 8,499 188 9,031 224 9,031 385 9,031 685 9,028 1,125 9,398
13.50 82 9,472 133 9,518 172 10,028 210 10,021 270 10,021 525 10,019 950 10,316
14.00 82 10,468 122 10,498 156 11,032 - - 251 11,032 428 11,016 828 11,225
14.50 - - - - 147 12,029 - - 232 12,029 305 12,020 - -
15.00 - - - - 139 13,027 - - 215 13,027 - - - -
15.50 - - - - 130 14,024 - - 204 14,024 - - - -
16.00 - - - - 122 15,002 - - 196 15,028 - - - -
CIT (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,540 69 - - - - - - - -
5.25 - - - - 7,296 69 - - - - - - - -
5.50 - - - - 7,046 69 - - - - - - - -
5.75 - - - - 6,796 69 - - - - - - - -
6.00 6,527 69 - - 6,544 69 - - 6,548 80 6,552 97 - -
6.25 6,277 69 - - 6,294 69 - - 6,297 87 6,301 105 - -
6.50 6,027 69 - - 6,044 69 - - 6,047 93 6,050 112 - -
6.75 5,777 69 - - 5,794 71 - - 5,796 100 5,797 124 - -
7.00 5,527 69 5,550 69 5,556 77 - - 5,564 109 5,576 136 - -
7.25 5,277 69 5,300 76 5,306 87 - - 5,314 121 5,327 194 - -
7.50 5,027 79 5,058 88 5,066 100 - - 5,080 132 5,128 244 - -
7.75 4,777 93 4,808 103 4,817 117 - - 4,830 146 4,850 298 4,890 471
8.00 4,527 112 4,557 120 4,567 139 4,570 139 4,580 208 4,614 368 4,680 541
8.25 4,277 135 4,288 144 4,298 166 4,298 166 4,330 266 4,352 443 4,473 650
8.50 4,027 164 4,040 172 4,057 201 4,058 200 4,096 347 4,221 531 4,279 749
8.75 3,777 201 3,793 209 3,807 244 3,808 268 3,815 423 4,008 602 4,170 850
9.00 3,527 249 3,543 254 3,551 320 3,571 353 3,664 504 3,782 704 3,973 971
9.25 3,278 309 3,293 311 3,302 398 3,321 437 3,428 594 3,568 819 3,790 1,086
9.50 3,028 382 3,043 382 3,076 492 3,091 525 3,211 721 3,370 942 3,600 1,205
9.75 2,778 468 2,798 467 2,839 590 2,856 634 2,982 849 3,166 1,080 3,430 1,321
10.00 2,528 563 2,553 577 2,607 707 2,635 765 2,738 974 2,937 1,218 3,257 1,467
10.50 2,025 762 2,076 810 2,162 970 2,207 1,068 2,377 1,267 2,602 1,513 2,936 1,765
11.00 1,511 992 1,620 1,094 1,742 1,309 1,827 1,413 1,998 1,606 2,288 1,834 2,618 2,082
11.50 1,073 1,354 1,207 1,439 1,368 1,712 1,469 1,798 1,678 1,995 1,997 2,183 2,334 2,464
12.00 819 1,881 916 1,905 1,037 2,162 1,146 2,236 1,417 2,387 1,760 2,554 2,048 2,788
12.50 621 2,384 681 2,391 770 2,621 885 2,651 1,173 2,771 1,526 2,947 1,837 3,162
13.00 444 2,884 488 2,884 550 3,096 668 3,140 953 3,195 1,310 3,352 1,671 3,574
13.50 315 3,384 329 3,384 404 3,579 490 3,606 781 3,630 1,115 3,762 1,458 3,962
14.00 230 3,881 245 3,887 283 4,080 381 4,091 632 4,111 956 4,183 1,321 4,368
14.50 176 4,381 190 4,387 194 4,574 267 4,582 495 4,610 811 4,635 1,177 4,812
15.00 139 4,881 153 4,887 165 5,057 188 5,061 411 5,121 693 5,146 1,024 5,236
15.50 113 5,383 127 5,388 146 5,550 172 5,561 315 5,570 596 5,621 923 5,759
16.00 95 5,883 108 5,888 132 6,048 - - 248 6,048 494 6,086 787 6,212
CKH (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 12,594 88 - - 12,610 88 - - - -
30.00 12,040 88 - - 12,071 88 - - 12,070 88 12,079 157 - -
31.00 11,540 88 - - 11,648 88 - - 11,685 88 11,737 195 - -
32.00 11,041 88 - - 11,079 88 - - 11,084 88 11,105 252 - -
33.00 10,541 88 - - 10,577 88 - - 10,581 131 10,601 321 - -
34.00 10,041 88 10,066 88 10,128 88 - - 10,159 192 10,213 402 - -
35.00 9,541 88 9,565 88 9,577 88 - - 9,597 254 9,626 500 9,912 766
36.00 9,041 88 9,065 88 9,085 88 - - 9,096 325 9,251 606 9,424 894
37.00 8,541 88 8,566 88 8,609 125 - - 8,639 410 8,801 728 9,037 1,045
38.00 8,042 88 8,072 88 8,094 190 - - 8,139 504 8,344 857 8,655 1,191
39.00 7,542 88 7,572 88 7,602 245 7,617 384 7,639 627 7,919 1,024 8,245 1,381
40.00 7,042 88 7,079 125 7,117 338 7,142 496 7,185 765 7,409 1,161 7,847 1,580
41.00 6,542 118 6,590 190 6,644 455 6,720 633 6,810 917 7,127 1,380 7,457 1,777
42.00 6,042 159 6,105 271 6,171 598 6,283 788 6,350 1,107 6,726 1,572 7,063 1,995
43.00 5,556 217 5,626 368 5,709 749 5,768 949 5,938 1,303 6,342 1,795 6,817 2,231
44.00 5,042 304 5,158 512 5,301 948 5,341 1,144 5,543 1,524 6,012 2,031 6,506 2,459
45.00 4,560 453 4,698 680 4,844 1,162 4,921 1,384 5,173 1,755 5,678 2,272 6,188 2,723
46.00 4,044 630 4,252 884 4,401 1,395 4,586 1,626 4,805 2,018 5,358 2,545 5,863 2,996
47.00 3,541 837 3,772 1,122 4,029 1,665 4,190 1,889 4,461 2,285 5,029 2,810 5,587 3,267
48.00 3,054 1,073 3,409 1,401 3,560 1,954 3,721 2,181 4,125 2,580 4,745 3,104 5,306 3,559
49.00 2,562 1,340 2,993 1,713 3,249 2,269 3,459 2,493 3,823 2,882 4,449 3,409 5,012 3,869
50.00 2,126 1,648 2,630 2,029 2,888 2,619 3,121 2,833 3,518 3,200 4,174 3,718 4,769 4,179
52.50 1,324 2,606 1,855 2,999 2,169 3,561 2,413 3,760 2,840 4,068 3,532 4,560 4,146 5,011
55.00 749 3,839 1,219 4,076 1,554 4,610 1,821 4,808 2,271 5,019 2,982 5,474 3,613 5,888
57.50 371 5,099 751 5,243 1,069 5,692 1,340 5,797 1,786 6,125 2,501 6,338 3,130 6,848
60.00 171 6,366 436 6,470 715 6,863 968 6,938 1,413 7,219 2,077 7,395 2,675 7,907
62.50 102 7,608 241 7,677 467 8,076 679 8,178 1,076 8,374 1,707 8,537 2,320 8,975
65.00 88 8,905 135 9,004 308 9,340 480 9,378 821 9,501 1,413 9,678 1,978 10,011
67.50 88 10,172 88 10,284 183 10,489 320 10,535 622 10,684 1,153 10,814 1,689 10,971
70.00 88 11,438 88 11,558 136 11,721 226 11,746 461 11,878 942 11,953 1,438 12,084
72.50 - - - - 88 12,908 - - 334 13,091 771 13,150 - -
75.00 - - - - 88 14,278 - - 271 14,360 616 14,417 - -
CKP (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 20,334 204 - - 20,380 204 - - 20,386 204 20,407 204 - -
21.00 19,334 204 - - 19,376 204 - - 19,379 204 19,398 225 - -
22.00 18,335 204 18,366 204 18,380 204 - - 18,378 204 18,379 260 - -
23.00 17,335 204 17,376 204 17,383 204 - - 17,380 230 17,382 381 17,469 617
24.00 16,335 204 16,374 204 16,390 204 - - 16,401 265 16,436 487 16,549 808
25.00 15,335 214 15,437 238 15,466 262 - - 15,526 396 15,872 705 15,957 1,032
26.00 14,335 286 14,385 310 14,389 345 14,388 343 14,386 519 14,969 905 15,075 1,313
27.00 13,336 385 13,374 407 13,392 456 13,407 454 13,598 697 13,986 1,186 14,097 1,640
28.00 12,336 527 12,376 547 12,402 611 12,404 695 12,636 953 13,038 1,527 13,148 2,027
29.00 11,336 726 11,494 738 11,546 865 11,586 945 11,700 1,294 12,122 1,884 12,515 2,425
30.00 10,338 994 10,499 999 10,560 1,197 10,595 1,285 10,738 1,643 11,270 2,302 11,579 2,873
31.00 9,338 1,334 9,479 1,348 9,539 1,578 9,574 1,659 9,841 2,097 10,416 2,809 10,759 3,360
32.00 8,338 1,720 8,481 1,755 8,565 1,995 8,612 2,082 8,922 2,623 9,624 3,337 10,027 3,907
33.00 7,342 2,119 7,491 2,197 7,561 2,473 7,787 2,575 8,089 3,189 8,771 3,893 9,434 4,471
34.00 6,336 2,518 6,523 2,680 6,657 3,007 6,912 3,177 7,321 3,828 8,086 4,525 8,776 5,100
35.00 5,319 2,947 5,541 3,223 5,786 3,599 6,022 3,882 6,610 4,502 7,412 5,160 8,161 5,727
36.00 4,263 3,484 4,694 3,845 4,980 4,338 5,279 4,631 5,919 5,203 6,813 5,872 7,571 6,419
37.00 3,432 4,343 3,856 4,572 4,250 5,192 4,598 5,447 5,286 5,970 6,192 6,575 7,000 7,107
38.00 2,918 5,395 3,263 5,520 3,560 6,091 3,949 6,300 4,691 6,755 5,661 7,337 6,488 7,842
39.00 2,483 6,428 2,724 6,493 2,930 7,046 3,339 7,251 4,125 7,569 5,130 8,109 5,960 8,602
40.00 2,084 7,411 2,247 7,449 2,401 7,918 2,810 8,158 3,647 8,400 4,659 8,922 5,515 9,359
41.00 1,693 8,413 1,829 8,445 1,980 8,949 2,359 9,091 3,179 9,247 4,193 9,732 5,063 10,321
42.00 1,337 9,408 1,458 9,475 1,604 9,924 1,950 10,046 2,777 10,179 3,799 10,462 4,646 10,976
43.00 1,042 10,418 1,153 10,491 1,294 10,923 1,582 10,997 2,405 11,096 3,388 11,335 4,266 11,819
44.00 811 11,426 908 11,513 1,011 11,922 1,289 11,973 2,047 12,075 3,053 12,213 3,883 12,676
45.00 640 12,436 681 12,536 789 12,779 - - 1,792 12,973 2,723 13,087 3,573 13,804
46.00 - - - - 619 13,813 - - - - - - - -
CLI (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 15,592 107 - - - - - - - -
7.75 - - - - 15,385 107 - - - - - - - -
8.00 - - - - 14,935 107 - - - - - - - -
8.25 14,714 107 - - 14,802 107 - - 14,839 107 14,879 107 - -
8.50 14,403 107 - - 14,433 107 - - 14,538 107 14,561 107 - -
8.75 14,256 107 - - 14,376 107 - - 14,466 107 14,523 107 - -
9.00 13,904 107 13,921 107 14,106 107 - - 14,155 107 14,198 108 - -
9.25 13,653 107 13,741 107 13,826 107 - - 13,875 107 13,911 113 - -
9.50 13,457 107 13,575 107 13,607 107 - - 13,658 107 13,704 119 - -
9.75 13,155 107 13,171 107 13,347 107 - - 13,398 107 13,490 124 - -
10.00 12,905 107 12,921 107 12,932 107 - - 13,172 107 13,228 129 13,325 153
10.50 12,412 107 12,453 107 12,577 107 - - 12,630 111 12,670 140 12,769 226
11.00 11,905 107 11,921 107 11,936 107 - - 11,960 120 12,135 208 12,312 290
11.50 11,405 107 11,421 107 11,446 107 - - 11,527 129 11,700 268 11,923 383
12.00 10,905 107 10,919 107 11,103 107 11,126 108 11,190 144 11,256 327 11,405 451
12.50 10,406 107 10,421 107 10,593 107 10,616 117 10,650 160 10,730 420 10,947 564
13.00 9,906 107 9,983 107 10,005 107 10,153 132 10,246 232 10,313 505 10,584 699
13.50 9,459 107 9,538 107 9,574 120 9,656 146 9,760 298 9,869 638 10,102 833
14.00 8,905 107 8,945 107 9,148 135 9,192 162 9,240 405 9,419 773 9,705 1,010
14.50 8,488 107 8,606 113 8,659 150 8,694 240 8,744 492 8,980 928 9,293 1,185
15.00 7,905 125 7,933 140 8,098 172 8,229 311 8,371 640 8,554 1,103 8,885 1,359
15.50 7,405 158 7,433 173 7,456 254 7,764 414 7,832 797 8,167 1,249 8,496 1,559
16.00 6,905 204 6,932 217 6,953 365 7,287 546 7,460 981 7,726 1,452 8,132 1,776
16.50 6,446 264 6,566 312 6,622 502 6,818 697 7,026 1,183 7,366 1,665 7,775 1,989
17.00 5,939 347 6,063 417 6,179 657 6,380 892 6,583 1,400 7,009 1,900 7,421 2,243
17.50 5,427 460 5,507 569 5,724 845 5,946 1,105 6,201 1,642 6,640 2,140 7,107 2,488
18.00 4,905 608 5,042 751 5,328 1,068 5,509 1,358 5,653 1,867 6,323 2,392 6,792 2,767
18.50 4,405 796 4,610 945 4,908 1,320 5,150 1,601 5,302 2,146 6,000 2,678 6,471 3,055
19.00 3,904 995 4,114 1,172 4,379 1,585 4,667 1,878 5,145 2,455 5,674 2,961 6,196 3,346
19.50 3,402 1,219 3,720 1,441 4,075 1,862 4,377 2,178 4,782 2,753 5,424 3,263 5,854 3,655
20.00 2,900 1,472 3,289 1,763 3,731 2,201 4,026 2,502 4,508 3,069 5,131 3,570 5,647 3,974
21.00 2,026 2,100 2,591 2,523 3,084 2,911 3,502 3,217 3,956 3,758 4,595 4,221 5,159 4,617
22.00 1,475 2,991 2,031 3,409 2,568 3,751 2,947 3,980 3,496 4,514 4,140 4,947 4,710 5,343
23.00 1,031 3,994 1,586 4,323 2,109 4,604 2,520 4,809 3,098 5,326 3,750 5,708 4,335 6,100
24.00 691 4,996 1,251 5,223 1,777 5,347 2,176 5,632 2,729 6,166 3,372 6,574 3,976 6,897
25.00 456 6,001 998 6,103 1,468 6,243 1,850 6,508 2,420 6,975 3,087 7,407 3,658 7,711
26.00 304 6,997 809 7,077 1,213 7,253 1,584 7,509 2,165 7,862 2,783 8,255 3,379 8,547
27.00 186 7,998 646 8,094 1,005 8,214 1,360 8,264 1,898 8,846 2,548 9,138 3,108 9,394
28.00 140 9,026 532 9,120 855 9,195 1,167 9,374 1,710 9,728 2,315 10,020 2,901 10,279
29.00 111 10,009 447 10,060 726 10,107 1,008 10,286 1,523 10,628 2,120 10,917 2,672 11,141
30.00 107 11,009 395 11,051 623 11,107 867 11,144 1,368 11,511 1,952 11,825 2,482 11,924
31.00 107 12,009 346 12,077 544 12,156 745 12,194 1,251 12,502 1,784 12,760 2,336 12,924
32.00 107 13,005 300 13,111 469 13,156 670 13,196 1,126 13,355 1,646 13,665 2,170 13,847
33.00 - - - - 393 14,053 - - - - - - - -
CLP (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 13,001 116 - - 13,048 116 - - 13,045 116 13,037 116 - -
47.00 12,623 116 12,732 116 12,761 116 12,787 116 12,826 116 12,885 116 12,925 124
48.00 12,003 116 12,098 116 12,114 116 12,225 116 12,268 116 12,321 116 12,353 139
49.00 11,503 116 11,558 116 11,605 116 11,707 116 11,746 116 11,801 126 11,826 153
50.00 11,002 116 11,182 116 11,210 116 11,230 116 11,274 116 11,330 140 11,367 168
52.50 9,790 116 9,862 116 9,886 119 9,893 118 9,927 143 9,986 184 9,997 343
55.00 8,542 160 8,622 173 8,643 197 8,664 196 8,701 196 8,761 368 8,776 566
57.50 7,259 297 7,317 308 7,343 354 7,430 350 7,476 431 7,548 675 7,632 898
60.00 6,003 574 6,043 575 6,127 677 6,150 713 6,196 795 6,292 1,112 6,573 1,378
62.50 4,755 1,025 4,796 1,031 4,817 1,175 4,834 1,210 4,946 1,367 5,250 1,708 5,588 1,984
65.00 3,503 1,523 3,563 1,593 3,614 1,804 3,681 1,855 3,896 2,110 4,296 2,436 4,676 2,700
67.50 2,194 2,177 2,375 2,338 2,488 2,670 2,643 2,781 2,957 3,015 3,431 3,294 3,846 3,522
70.00 1,529 3,481 1,631 3,488 1,674 3,839 1,746 3,899 2,155 4,040 2,665 4,257 3,107 4,444
72.50 1,031 4,745 1,071 4,745 1,099 5,020 1,153 5,055 1,504 5,143 2,023 5,294 2,461 5,443
75.00 603 5,995 627 5,995 654 6,322 696 6,346 986 6,413 1,495 6,471 1,919 6,523
77.50 344 7,245 370 7,245 357 7,496 387 7,496 639 7,673 1,068 7,744 1,464 7,823
80.00 209 8,502 233 8,581 224 8,755 224 8,754 379 8,933 749 9,005 1,082 9,066
82.50 138 9,745 159 9,745 155 10,004 168 10,095 223 10,169 506 10,285 816 10,342
85.00 116 10,995 116 10,995 116 11,323 136 11,342 184 11,407 355 11,573 606 11,629
87.50 116 12,245 116 12,245 116 12,531 116 12,488 156 12,647 269 12,859 446 12,916
90.00 116 13,495 116 13,495 116 13,773 116 13,729 135 13,899 185 14,090 336 14,151
92.50 - - - - 116 15,017 - - - - - - - -
95.00 - - - - 116 16,298 - - - - - - - -
CMB (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 17,809 107 - - - - - - - -
21.00 - - - - 17,374 107 - - - - - - - -
22.00 - - - - 16,813 107 - - - - - - - -
23.00 - - - - 16,313 107 - - - - - - - -
24.00 - - - - 15,831 107 - - - - - - - -
25.00 - - - - 15,318 107 - - - - - - - -
26.00 - - - - 14,830 107 - - 15,108 107 - - - -
27.00 - - - - 14,328 107 - - 14,437 107 - - - -
28.00 - - - - 13,824 107 - - 14,327 107 - - - -
29.00 - - - - 13,333 107 - - 13,879 107 - - - -
30.00 - - - - 12,835 107 - - 13,178 118 - - - -
31.00 12,282 107 - - 12,331 107 - - 12,689 166 12,738 359 - -
32.00 11,783 107 - - 11,835 107 - - 11,897 213 12,154 430 - -
33.00 11,283 107 11,309 107 11,331 107 - - 11,711 256 11,898 521 - -
34.00 10,783 107 11,010 107 11,064 107 - - 11,243 329 11,352 620 - -
35.00 10,283 107 10,325 107 10,332 107 - - 10,769 409 11,073 750 - -
36.00 9,783 107 9,807 107 9,882 120 - - 10,262 496 10,437 888 - -
37.00 9,283 107 9,532 107 9,597 174 - - 9,820 602 10,059 1,024 - -
38.00 8,784 107 8,814 107 8,923 230 - - 9,358 734 9,596 1,195 - -
39.00 8,284 112 8,316 124 8,402 308 - - 9,025 877 9,139 1,362 9,456 1,743
40.00 7,784 144 7,995 157 8,060 380 - - 8,474 1,047 8,758 1,533 9,090 1,952
41.00 7,284 188 7,334 230 7,457 510 7,525 766 8,045 1,204 8,369 1,733 8,746 2,166
42.00 6,784 248 6,980 325 7,048 639 7,342 922 7,618 1,391 8,017 1,941 8,413 2,366
43.00 6,323 330 6,425 439 6,481 802 6,598 1,089 7,319 1,579 7,787 2,185 8,047 2,614
44.00 5,784 443 5,989 578 6,103 975 6,341 1,286 6,678 1,807 7,273 2,451 7,744 2,890
45.00 5,284 588 5,506 746 5,789 1,168 6,053 1,506 6,424 2,038 7,088 2,665 7,437 3,105
46.00 4,784 767 5,037 929 5,230 1,404 5,465 1,744 6,072 2,280 6,807 2,955 7,187 3,395
47.00 4,285 966 4,469 1,154 4,831 1,648 5,129 2,003 5,728 2,555 6,292 3,239 6,888 3,722
48.00 3,786 1,177 4,060 1,433 4,561 1,926 4,900 2,275 5,316 2,825 6,142 3,518 6,601 4,008
49.00 3,281 1,409 3,648 1,730 4,074 2,224 4,445 2,571 5,008 3,124 5,717 3,837 6,306 4,307
50.00 2,778 1,669 3,260 2,063 3,729 2,537 4,126 2,882 4,731 3,432 5,443 4,150 6,049 4,527
52.50 1,791 2,559 2,387 3,029 2,963 3,453 3,401 3,758 4,099 4,288 4,799 4,980 5,432 5,416
55.00 1,169 3,821 1,684 4,115 2,317 4,465 2,768 4,742 3,503 5,138 4,244 5,859 4,912 6,341
57.50 676 5,082 1,107 5,157 1,741 5,544 2,193 5,659 2,936 6,124 3,740 6,713 4,389 7,253
60.00 369 6,328 698 6,423 1,271 6,594 1,719 6,888 2,446 7,268 3,292 7,692 3,963 8,228
62.50 215 7,578 415 7,730 915 7,843 1,323 7,982 2,024 8,253 2,856 8,722 3,472 9,236
65.00 136 8,887 233 9,006 633 9,092 1,010 9,154 1,664 9,279 2,469 9,839 3,079 10,294
67.50 107 10,078 149 10,078 435 10,175 750 10,283 1,359 10,690 2,125 10,855 2,726 11,349
70.00 107 11,328 126 11,328 312 11,424 557 11,544 1,104 11,695 1,807 12,065 2,407 12,503
72.50 107 12,578 107 12,578 213 12,578 428 12,821 891 12,928 1,541 13,283 2,128 13,644
75.00 107 13,828 107 13,882 144 13,924 315 13,957 719 14,149 1,322 14,269 1,878 14,737
77.50 107 15,078 107 15,131 128 15,174 220 15,205 569 15,280 1,140 15,384 1,644 15,927
80.00 107 16,328 107 16,381 116 16,420 - - 472 16,525 972 16,799 1,452 17,100
CNC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,456 72 - - 10,560 72 - - 10,614 99 10,677 127 - -
10.00 10,123 72 - - 10,138 72 - - 10,138 104 10,138 135 - -
10.50 9,712 72 9,798 72 9,825 72 - - 9,881 112 9,962 152 - -
11.00 9,123 72 9,328 72 9,360 80 - - 9,433 128 9,513 168 - -
11.50 8,619 72 8,810 72 8,842 88 8,860 107 8,911 144 8,995 188 9,062 375
12.00 8,120 72 8,137 72 8,200 99 8,212 123 8,236 158 8,387 268 8,446 466
12.50 7,709 72 7,831 72 7,866 113 7,890 137 7,949 184 8,032 343 8,105 592
13.00 7,123 72 7,332 80 7,367 128 7,393 158 7,453 208 7,540 449 7,621 723
13.50 6,701 72 6,794 92 6,828 148 6,851 181 6,904 295 6,989 552 7,073 905
14.00 6,193 72 6,304 105 6,340 170 6,365 209 6,426 415 6,524 725 6,615 1,071
14.50 5,685 76 5,795 121 5,831 202 5,856 300 5,931 552 6,042 894 6,131 1,275
15.00 5,173 99 5,276 143 5,311 240 5,336 428 5,391 723 5,494 1,101 5,588 1,475
15.50 4,623 133 4,768 170 4,801 391 4,827 594 4,933 926 5,045 1,304 5,327 1,718
16.00 4,120 189 4,145 206 4,154 528 4,263 793 4,450 1,144 4,567 1,535 5,035 1,952
16.50 3,644 278 3,758 312 3,804 753 3,833 1,029 3,987 1,380 4,256 1,790 4,695 2,232
17.00 3,120 411 3,210 490 3,234 1,019 3,282 1,296 3,593 1,659 3,918 2,057 4,404 2,494
17.50 2,620 592 2,748 679 2,835 1,316 2,961 1,590 3,185 1,942 3,541 2,351 4,109 2,792
18.00 2,120 798 2,320 979 2,458 1,654 2,529 1,906 2,869 2,249 3,293 2,651 3,845 3,093
18.50 1,617 1,045 1,923 1,308 2,079 2,010 2,220 2,240 2,545 2,580 3,019 2,973 3,589 3,403
19.00 1,178 1,382 1,565 1,692 1,724 2,390 1,909 2,606 2,255 2,922 2,756 3,304 3,336 3,739
19.50 906 1,889 1,250 2,113 1,410 2,810 1,617 2,986 2,006 3,278 2,522 3,652 3,114 4,079
20.00 682 2,392 966 2,547 1,120 3,253 1,358 3,489 1,754 3,653 2,297 4,011 2,902 4,453
21.00 351 3,404 531 3,496 677 4,083 924 4,365 1,350 4,586 1,890 4,805 2,500 5,151
22.00 189 4,394 256 4,498 383 5,085 625 5,257 1,027 5,488 1,549 5,613 2,135 6,104
23.00 117 5,394 196 5,394 253 6,095 410 6,089 772 6,245 1,260 6,326 1,842 6,758
24.00 81 6,394 158 6,462 208 7,101 250 7,050 573 7,050 1,015 7,047 1,578 7,342
25.00 72 7,394 133 7,394 178 8,112 212 8,056 415 8,056 825 8,054 1,339 8,580
26.00 72 8,394 116 8,490 156 9,119 192 9,096 331 9,096 657 9,055 1,139 9,256
27.00 72 9,394 103 9,416 140 10,102 172 10,092 236 10,093 540 10,090 957 10,057
28.00 72 10,394 92 10,394 127 11,109 154 11,109 214 11,099 426 11,088 813 11,089
29.00 72 11,398 84 11,428 115 12,105 144 12,100 192 12,093 339 12,090 686 12,093
30.00 72 12,394 79 12,394 105 13,106 132 13,050 181 13,051 250 13,048 594 13,051
31.00 - - - - 100 14,103 - - 170 14,090 - - - -
32.00 - - - - 95 15,030 - - 160 15,031 - - - -
33.00 - - - - 88 16,149 - - - - - - - -
34.00 - - - - 84 17,057 - - - - - - - -
COG (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,264 60 2,264 60 2,265 67 2,266 76 2,268 81 2,269 87
0.10 2,014 60 2,015 71 2,016 80 2,019 96 2,022 108 2,024 116
0.15 1,764 60 1,765 83 1,766 95 1,772 116 1,776 133 1,880 148
0.20 1,550 61 1,578 93 1,592 109 1,617 140 1,634 161 1,717 248
0.25 1,302 69 1,332 109 1,348 128 1,379 165 1,467 260 1,549 346
0.30 1,052 81 1,086 127 1,105 151 1,207 266 1,349 412 1,431 493
0.35 765 100 840 152 863 181 1,027 414 1,222 555 1,355 633
0.40 515 131 593 247 725 338 891 552 1,088 741 1,271 820
0.45 290 240 482 392 571 523 797 731 996 915 1,183 998
0.50 169 440 357 572 454 697 693 901 900 1,085 1,091 1,169
0.55 136 694 276 784 382 862 633 1,069 847 1,301 1,044 1,385
0.60 119 945 188 988 304 1,068 571 1,278 793 1,467 944 1,597
0.65 108 1,195 175 1,238 214 1,316 504 1,479 737 1,672 891 1,758
0.70 100 1,445 165 1,488 202 1,568 433 1,732 676 1,881 836 1,968
0.75 93 1,695 157 1,735 194 1,763 354 1,931 613 2,127 779 2,222
0.80 89 1,945 152 1,986 186 2,010 257 2,178 545 2,333 718 2,418
0.85 85 2,196 147 2,236 181 2,259 250 2,375 471 2,585 654 2,625
0.90 83 2,414 143 2,486 176 2,509 244 2,623 388 2,779 - -
0.95 80 2,664 - - 172 2,760 238 2,871 288 3,026 - -
1.00 - - - - 169 3,064 233 3,123 282 3,279 - -
COL (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 14,231 141 - - - - - - - -
8.25 - - - - 13,733 150 - - - - - - - -
8.50 - - - - 13,234 160 - - - - - - - -
8.75 - - - - 12,735 175 - - 12,735 359 - - - -
9.00 12,198 131 - - 12,270 188 - - 12,312 448 12,420 725 - -
9.25 11,699 131 11,738 139 11,739 200 - - 11,812 538 11,860 859 12,201 1,365
9.50 11,199 131 11,238 153 11,270 214 11,281 263 11,311 622 11,533 991 11,814 1,539
9.75 10,699 131 10,738 164 10,770 236 10,781 369 10,868 759 11,115 1,141 11,427 1,711
10.00 10,201 131 10,238 176 10,269 259 10,322 473 10,371 891 10,620 1,316 11,061 1,878
10.50 9,199 171 9,230 212 9,406 465 9,439 710 9,524 1,213 9,809 1,643 10,482 2,308
11.00 8,199 240 8,287 259 8,338 714 8,448 1,023 8,531 1,551 9,090 2,077 9,714 2,714
11.50 7,205 359 7,235 428 7,475 1,032 7,524 1,356 7,687 1,954 8,443 2,518 9,076 3,202
12.00 6,199 550 6,397 707 6,571 1,434 6,642 1,811 6,956 2,425 7,766 3,035 8,469 3,696
12.50 5,199 852 5,359 1,105 5,732 1,934 5,907 2,316 6,281 2,946 7,110 3,611 7,840 4,266
13.00 4,198 1,250 4,511 1,603 4,849 2,508 5,094 2,885 5,844 3,515 6,522 4,191 7,299 4,902
13.50 3,194 1,733 3,722 2,233 4,144 3,175 4,431 3,559 5,085 4,125 5,929 4,824 6,763 5,500
14.00 2,296 2,360 3,014 2,956 3,484 3,903 3,829 4,274 4,580 4,895 5,308 5,474 6,314 6,136
14.50 1,693 3,257 2,379 3,749 2,916 4,672 3,297 5,035 4,103 5,568 4,902 6,223 5,864 6,933
15.00 1,239 4,265 1,867 4,622 2,454 5,511 2,870 5,753 3,699 6,371 4,484 6,937 5,497 7,606
15.50 847 5,267 1,407 5,479 2,013 6,375 2,438 6,582 3,261 7,194 4,040 7,724 5,089 8,354
16.00 583 6,271 1,053 6,423 1,630 7,192 2,052 7,546 2,898 7,993 3,674 8,486 4,701 9,134
16.50 415 7,271 761 7,446 1,280 8,211 1,731 8,435 2,527 8,831 3,313 9,343 4,359 9,935
17.00 308 8,271 561 8,303 1,028 9,143 1,407 9,354 2,232 9,709 3,000 10,197 4,023 10,698
17.50 239 9,295 428 9,389 823 9,996 1,165 10,140 1,932 10,597 2,682 11,050 3,699 11,610
18.00 192 10,298 291 10,389 649 10,959 975 11,280 1,687 11,508 2,398 11,921 3,431 12,398
18.50 160 11,271 262 11,387 530 12,035 812 12,143 1,461 12,453 2,167 12,865 3,146 13,215
19.00 137 12,369 - - 313 12,998 - - 1,306 13,357 1,936 13,666 - -
19.50 - - - - 293 13,862 - - 1,115 14,327 1,735 14,629 - -
20.00 - - - - 272 15,074 - - 983 15,248 1,584 15,508 - -
21.00 - - - - 236 16,778 - - - - - - - -
22.00 - - - - 219 18,781 - - - - - - - -
23.00 - - - - 199 20,741 - - - - - - - -
24.00 - - - - 180 22,750 - - - - - - - -
25.00 - - - - 170 24,727 - - - - - - - -
26.00 - - - - 159 26,719 - - - - - - - -
COS (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 23,194 245 - - - - - - - -
7.50 - - - - 22,572 245 - - - - - - - -
7.75 21,894 245 - - 21,949 245 - - 21,965 245 21,965 245 - -
8.00 21,269 245 - - 21,333 245 - - 21,339 245 21,339 252 - -
8.25 20,644 245 - - 20,710 245 - - 20,712 245 20,711 370 - -
8.50 20,019 245 20,058 245 20,085 245 - - 20,085 245 20,083 481 - -
8.75 19,395 245 19,426 245 19,460 245 - - 19,464 260 19,536 581 - -
9.00 18,770 245 18,810 252 18,835 255 - - 18,841 293 18,876 684 - -
9.25 18,145 253 18,179 285 18,210 288 - - 18,219 413 18,251 845 18,316 1,152
9.50 17,520 291 17,567 320 17,585 322 17,610 376 17,672 520 17,693 997 17,736 1,331
9.75 16,895 332 16,929 364 16,962 366 17,111 424 17,140 637 17,183 1,160 17,244 1,471
10.00 16,267 382 16,304 412 16,348 413 16,538 570 16,587 739 16,631 1,286 16,699 1,718
10.50 15,022 510 15,056 539 15,124 539 15,131 840 15,216 1,085 15,280 1,724 15,543 2,155
11.00 13,772 695 13,807 720 13,891 863 13,939 1,172 13,990 1,468 14,206 2,188 14,510 2,689
11.50 12,523 957 12,566 973 12,671 1,221 12,755 1,587 12,839 1,970 13,155 2,725 13,411 3,239
12.00 11,273 1,315 11,332 1,406 11,374 1,634 11,601 2,065 11,662 2,521 12,128 3,288 12,425 3,872
12.50 10,016 1,757 10,071 1,879 10,287 2,143 10,318 2,622 10,646 3,141 11,175 3,901 11,515 4,550
13.00 8,761 2,248 8,885 2,434 9,335 2,746 9,384 3,270 9,556 3,841 10,234 4,565 10,725 5,262
13.50 7,504 2,777 7,697 3,052 8,078 3,393 8,166 3,963 8,554 4,645 9,426 5,353 10,088 6,076
14.00 6,233 3,366 6,551 3,802 7,061 4,138 7,285 4,749 7,772 5,421 8,633 6,136 9,362 6,870
14.50 4,905 4,091 5,506 4,602 6,124 4,937 6,374 5,683 6,944 6,302 7,951 6,995 8,640 7,764
15.00 4,045 4,980 4,626 5,491 5,303 5,854 5,564 6,675 6,168 7,309 7,234 7,914 8,012 8,664
15.50 3,367 6,228 3,879 6,501 4,494 6,924 4,816 7,744 5,542 8,250 6,559 8,857 7,371 9,602
16.00 2,778 7,511 3,246 7,669 3,770 8,054 4,085 8,913 4,821 9,376 5,939 9,856 6,704 10,586
16.50 2,238 8,771 2,660 8,888 3,186 9,178 3,442 10,008 4,301 10,472 5,394 10,868 6,276 11,577
17.00 1,775 10,061 2,146 10,057 2,664 10,365 2,916 11,093 3,721 11,585 4,952 11,966 5,715 12,409
17.50 1,388 11,311 1,725 11,339 2,201 11,540 2,447 12,303 3,286 12,669 4,357 13,037 5,205 13,684
18.00 1,089 12,561 1,347 12,615 1,839 12,758 2,038 13,499 2,857 13,870 3,904 14,206 4,768 14,748
18.50 865 13,791 1,092 13,876 1,477 13,988 1,676 14,644 2,458 14,955 3,533 15,301 4,361 15,853
19.00 700 15,044 859 15,074 1,199 15,235 - - 2,176 16,152 3,270 16,500 3,993 16,683
19.50 578 16,295 630 16,330 973 16,463 - - 1,819 17,413 2,888 17,534 3,661 17,817
CPA (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,096 72 - - - - - - - -
5.75 - - - - 6,846 76 - - - - - - - -
6.00 - - - - 6,597 81 - - - - - - - -
6.25 - - - - 6,347 88 - - - - - - - -
6.50 6,087 49 - - 6,098 96 - - 6,097 164 6,098 220 - -
6.75 5,837 49 5,846 69 5,848 104 - - 5,848 177 5,848 234 - -
7.00 5,587 49 5,597 73 5,600 111 - - 5,598 190 5,600 256 - -
7.25 5,337 49 5,347 80 5,350 119 - - 5,350 204 5,350 278 - -
7.50 5,087 49 5,097 87 5,101 131 - - 5,100 222 5,101 299 - -
7.75 4,837 49 4,848 95 4,886 143 - - 4,947 244 5,035 384 5,131 605
8.00 4,588 49 4,598 101 4,637 154 4,653 194 4,701 265 4,854 492 4,994 673
8.25 4,338 49 4,350 112 4,390 169 4,406 214 4,458 286 4,661 555 4,794 778
8.50 4,088 49 4,100 124 4,141 189 4,159 236 4,213 373 4,490 651 4,630 880
8.75 3,838 53 3,850 135 3,975 208 4,013 260 4,098 478 4,293 747 4,474 997
9.00 3,588 60 3,604 152 3,643 232 3,717 373 3,792 572 4,083 852 4,311 1,105
9.25 3,338 68 3,383 170 3,487 304 3,570 440 3,672 651 3,895 948 4,145 1,216
9.50 3,115 80 3,181 189 3,261 375 3,366 524 3,477 756 3,752 1,062 3,998 1,352
9.75 2,852 100 2,935 216 3,068 463 3,125 633 3,242 865 3,571 1,177 3,855 1,485
10.00 2,588 128 2,706 291 2,755 554 2,944 727 3,127 992 3,405 1,309 3,704 1,609
10.50 2,115 225 2,280 455 2,352 797 2,512 977 2,673 1,239 3,085 1,569 3,428 1,897
11.00 1,590 393 1,829 687 2,005 1,067 2,143 1,249 2,435 1,524 2,815 1,842 3,168 2,179
11.50 1,116 628 1,461 995 1,654 1,389 1,830 1,565 2,141 1,845 2,561 2,178 2,934 2,489
12.00 681 1,016 1,119 1,350 1,364 1,737 1,563 1,919 1,904 2,149 2,317 2,506 2,704 2,819
12.50 441 1,502 850 1,749 1,120 2,118 1,320 2,287 1,672 2,538 2,094 2,851 2,496 3,162
13.00 264 1,993 621 2,145 900 2,537 1,122 2,691 1,451 2,874 1,912 3,199 2,273 3,568
13.50 164 2,484 456 2,645 697 2,969 926 3,065 1,260 3,261 1,724 3,572 2,082 3,939
14.00 115 2,984 332 3,139 542 3,412 762 3,524 1,084 3,739 1,537 3,973 1,917 4,244
14.50 93 3,504 240 3,583 429 3,866 619 3,944 920 4,094 1,383 4,392 1,751 4,626
15.00 79 3,984 209 3,984 349 4,355 513 4,438 788 4,579 1,220 4,816 1,615 5,020
15.50 68 4,510 185 4,631 265 4,783 396 4,893 693 5,083 1,098 5,234 1,476 5,409
16.00 60 4,984 168 4,984 240 5,282 310 5,439 593 5,559 979 5,703 1,329 5,829
16.50 53 5,484 152 5,484 222 5,779 282 5,948 514 6,055 859 6,190 1,243 6,317
CPC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,763 50 - - 4,783 63 - - 4,791 85 4,801 99 - -
2.70 4,563 50 4,573 51 4,583 67 - - 4,591 89 4,601 106 - -
2.80 4,363 50 4,382 54 4,383 71 - - 4,422 94 4,439 114 4,452 130
2.90 4,163 50 4,201 58 4,205 75 4,210 83 4,223 102 4,241 122 4,254 138
3.00 3,963 50 4,001 62 4,005 79 4,010 91 4,023 109 4,067 130 4,090 149
3.10 3,763 50 3,774 65 3,806 86 3,811 98 3,825 117 3,843 139 3,856 159
3.20 3,563 50 3,619 69 3,626 93 3,635 105 3,650 123 3,675 150 3,699 171
3.30 3,363 51 3,419 74 3,426 98 3,435 111 3,450 134 3,476 160 3,502 240
3.40 3,163 57 3,218 81 3,225 106 3,235 122 3,251 145 3,278 172 3,304 299
3.50 2,963 63 2,982 86 3,026 117 3,035 131 3,051 156 3,080 244 3,107 363
3.60 2,763 71 2,782 91 2,826 126 2,835 143 2,853 174 2,882 308 2,910 447
3.70 2,563 82 2,577 101 2,585 142 2,587 160 2,595 246 2,654 364 2,712 501
3.80 2,363 95 2,378 111 2,385 158 2,434 178 2,455 343 2,486 457 2,519 581
3.90 2,165 115 2,178 125 2,185 178 2,187 251 2,231 404 2,288 541 2,427 688
4.00 1,965 141 1,982 145 1,985 255 2,035 356 2,057 461 2,143 621 2,274 764
4.10 1,765 174 1,783 176 1,806 359 1,814 420 1,858 547 1,991 722 2,144 860
4.20 1,565 219 1,614 247 1,623 427 1,670 539 1,698 657 1,814 828 1,998 978
4.30 1,365 280 1,398 319 1,438 569 1,487 646 1,558 780 1,687 938 1,883 1,087
4.40 1,162 355 1,222 397 1,265 660 1,282 773 1,410 904 1,564 1,057 1,754 1,201
4.50 961 446 1,054 513 1,102 812 1,141 897 1,257 1,018 1,450 1,183 1,583 1,327
4.60 759 550 897 657 951 955 1,009 1,033 1,133 1,147 1,335 1,313 1,534 1,468
4.70 596 690 750 809 814 1,110 875 1,181 1,005 1,294 1,218 1,435 1,419 1,594
4.80 492 874 614 973 688 1,274 756 1,345 895 1,434 1,111 1,575 1,318 1,706
4.90 388 1,077 520 1,146 576 1,435 650 1,502 800 1,593 1,030 1,727 1,244 1,883
5.00 313 1,278 395 1,327 457 1,607 572 1,657 726 1,775 935 1,880 1,137 2,012
5.25 186 1,785 246 1,809 274 2,067 381 2,073 537 2,208 748 2,268 961 2,426
5.50 125 2,287 151 2,311 175 2,563 255 2,563 391 2,563 592 2,676 797 2,824
5.75 93 2,789 127 2,814 150 3,068 171 3,068 271 3,068 456 3,098 646 3,251
6.00 75 3,283 110 3,299 131 3,567 149 3,567 184 3,561 347 3,597 515 3,696
6.25 63 3,791 99 3,815 118 4,072 135 4,072 167 4,066 274 4,059 415 4,114
6.50 55 4,291 90 4,317 107 4,578 125 4,571 155 4,565 192 4,563 349 4,614
6.75 50 4,785 83 4,801 102 5,076 118 5,063 143 5,063 180 5,062 280 5,063
7.00 50 5,302 78 5,333 95 5,568 111 5,562 135 5,562 166 5,561 196 5,612
7.25 - - - - 89 6,074 - - - - - - - -
7.50 - - - - 86 6,572 - - - - - - - -
7.75 - - - - 82 7,071 - - - - - - - -
8.00 - - - - 79 7,563 - - - - - - - -
8.25 - - - - 77 8,062 - - - - - - - -
8.50 - - - - 73 8,560 - - - - - - - -
CPI (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 19,037 169 - - - - - - - -
15.00 - - - - 18,330 169 - - - - - - - -
15.50 17,646 169 - - 17,767 169 - - 18,046 169 18,095 345 - -
16.00 17,214 169 17,346 169 17,401 169 - - 17,488 169 17,524 414 - -
16.50 16,696 169 16,818 169 16,990 169 - - 17,099 231 17,159 468 - -
17.00 16,152 169 16,405 169 16,471 169 - - 16,579 293 16,635 552 - -
17.50 15,709 169 15,843 169 15,903 169 - - 15,996 355 16,110 645 16,337 1,149
18.00 15,103 169 15,394 169 15,461 169 - - 15,573 418 15,628 757 15,888 1,288
18.50 14,587 169 14,704 169 14,844 169 - - 14,962 502 15,161 858 15,465 1,451
19.00 14,105 169 14,288 169 14,344 169 14,437 255 14,491 572 14,829 994 15,045 1,601
19.50 13,605 169 13,704 169 13,784 173 13,938 325 14,021 683 14,309 1,131 14,737 1,757
20.00 13,171 169 13,296 178 13,481 190 13,535 392 13,610 773 14,003 1,269 14,242 1,929
21.00 12,106 218 12,203 240 12,470 293 12,526 562 12,641 1,043 13,087 1,587 13,478 2,354
22.00 11,096 309 11,186 329 11,469 525 11,529 810 11,741 1,362 12,225 1,933 12,762 2,776
23.00 10,100 447 10,231 546 10,327 735 10,571 1,115 10,910 1,722 11,487 2,360 11,954 3,271
24.00 9,094 653 9,271 796 9,345 1,040 9,762 1,461 10,058 2,126 10,795 2,810 11,322 3,756
25.00 8,109 947 8,257 1,108 8,475 1,417 8,839 1,885 9,292 2,603 10,059 3,311 10,653 4,339
26.00 7,094 1,314 7,204 1,510 7,516 1,880 8,041 2,365 8,627 3,107 9,381 3,884 9,905 4,887
27.00 6,087 1,730 6,456 1,980 6,912 2,421 7,354 2,915 7,916 3,675 8,775 4,456 9,409 5,506
28.00 5,078 2,189 5,522 2,521 6,049 3,022 6,496 3,503 7,265 4,321 8,205 5,041 8,839 6,133
29.00 4,069 2,732 4,729 3,120 5,350 3,675 5,863 4,133 6,625 5,009 7,639 5,689 8,276 6,772
30.00 3,260 3,378 3,996 3,869 4,678 4,401 5,261 4,872 6,156 5,642 7,101 6,362 7,760 7,472
31.00 2,638 4,228 3,329 4,696 4,092 5,204 4,712 5,635 5,615 6,433 6,600 7,105 7,257 8,152
32.00 2,121 5,253 2,720 5,526 3,516 6,034 4,167 6,489 5,186 7,175 6,115 7,834 6,686 8,881
33.00 1,675 6,269 2,195 6,542 3,009 6,890 3,670 7,112 4,647 7,979 5,673 8,630 6,266 9,612
34.00 1,274 7,278 1,735 7,377 2,560 7,699 3,227 8,065 4,216 8,780 5,253 9,454 5,838 10,350
35.00 937 8,281 1,357 8,337 2,145 8,671 2,821 8,950 3,818 9,629 4,854 10,192 5,460 11,142
36.00 696 9,281 1,064 9,350 1,793 9,586 2,454 9,715 3,448 10,467 4,493 11,043 5,105 11,909
37.00 526 10,281 829 10,281 1,502 10,538 2,119 10,768 3,105 11,357 4,146 11,904 4,754 12,695
38.00 406 11,281 616 11,281 1,238 11,600 1,842 11,667 2,795 12,259 3,829 12,741 4,428 13,494
39.00 321 12,278 462 12,330 1,012 12,377 1,592 12,649 2,521 13,160 3,530 13,639 4,147 14,327
40.00 - - - - 832 13,342 - - - - - - - -
41.00 - - - - 677 14,512 - - - - - - - -
42.00 - - - - 555 15,446 - - - - - - - -
43.00 - - - - 476 16,423 - - - - - - - -
CRC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,546 19 - - - - - - - -
3.40 - - - - 1,496 19 - - - - - - - -
3.50 - - - - 1,444 20 - - - - - - - -
3.60 - - - - 1,396 22 - - - - - - - -
3.70 1,339 14 - - 1,344 22 - - 1,355 32 1,362 40 - -
3.80 1,289 14 - - 1,296 23 - - 1,305 34 1,310 42 - -
3.90 1,239 14 - - 1,247 24 - - 1,256 35 1,262 44 - -
4.00 1,189 14 1,194 20 1,195 26 - - 1,206 38 1,212 46 - -
4.10 1,139 14 1,144 22 1,145 27 - - 1,156 39 1,163 50 - -
4.20 1,089 14 1,094 22 1,095 28 - - 1,106 42 1,114 52 1,167 62
4.30 1,039 15 1,043 24 1,047 31 1,049 36 1,056 46 1,071 56 1,126 66
4.40 989 16 994 26 995 32 1,001 39 1,005 48 1,039 59 1,078 70
4.50 939 18 944 27 947 35 951 42 957 51 989 64 1,044 92
4.60 889 20 893 30 898 38 901 44 905 55 951 68 988 112
4.70 839 22 844 32 847 40 851 47 857 59 911 89 955 127
4.80 789 26 794 35 797 43 799 51 822 64 870 119 914 143
4.90 739 28 744 38 747 48 752 56 784 85 835 135 878 170
5.00 689 34 695 42 704 52 713 76 749 114 787 152 835 184
5.25 564 52 575 68 587 103 605 114 640 157 690 201 743 239
5.50 439 87 459 116 488 154 521 174 544 214 605 260 658 302
5.75 317 145 362 184 395 222 417 240 461 282 525 331 580 366
6.00 211 225 267 270 314 309 334 326 387 369 448 419 506 453
6.25 138 334 191 372 242 406 263 422 321 458 386 498 442 543
6.50 83 460 135 482 179 510 201 521 259 556 330 597 383 624
6.75 54 585 92 601 139 621 162 629 210 660 274 695 331 721
7.00 38 710 52 724 97 737 122 750 164 770 226 803 286 832
7.25 30 838 44 849 58 857 87 870 133 887 189 912 246 938
7.50 23 963 39 974 51 987 62 994 97 1,012 159 1,028 211 1,052
7.75 19 1,088 35 1,099 46 1,107 55 1,124 71 1,137 126 1,152 182 1,174
8.00 18 1,211 32 1,220 42 1,226 51 1,231 64 1,254 104 1,278 151 1,298
8.25 - - - - 39 1,351 - - - - - - - -
8.50 - - - - 36 1,476 - - - - - - - -
8.75 - - - - 34 1,601 - - - - - - - -
9.00 - - - - 32 1,724 - - - - - - - -
9.25 - - - - 31 1,849 - - - - - - - -
CRG (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 2,241 23 - - 2,249 31 - - 2,264 43 2,299 51 - -
2.30 2,141 23 - - 2,149 32 - - 2,164 44 2,200 55 - -
2.40 2,041 23 2,047 28 2,049 35 - - 2,064 47 2,117 59 - -
2.50 1,941 23 1,947 29 1,949 36 - - 1,963 51 2,017 63 - -
2.60 1,841 23 1,847 32 1,849 39 - - 1,883 55 1,918 67 1,968 77
2.70 1,737 23 1,741 33 1,749 41 - - 1,783 59 1,819 72 1,869 83
2.80 1,641 23 1,649 36 1,649 45 1,667 52 1,685 63 1,736 77 1,772 89
2.90 1,537 24 1,559 39 1,564 48 1,567 55 1,585 68 1,637 83 1,689 125
3.00 1,441 25 1,459 41 1,464 52 1,482 60 1,486 73 1,539 88 1,604 155
3.10 1,341 29 1,359 44 1,365 56 1,382 65 1,403 79 1,455 125 1,519 186
3.20 1,241 33 1,259 49 1,265 61 1,268 71 1,304 114 1,326 156 1,435 227
3.30 1,141 39 1,159 55 1,165 68 1,197 105 1,221 144 1,286 186 1,326 256
3.40 1,039 45 1,059 60 1,078 76 1,097 133 1,108 171 1,176 232 1,253 297
3.50 939 56 949 68 979 129 1,010 161 1,036 216 1,115 272 1,179 336
3.60 837 69 869 77 901 158 921 189 973 258 1,029 312 1,115 388
3.70 737 89 759 133 801 202 843 246 895 296 963 352 1,060 433
3.80 642 116 676 165 728 242 771 284 835 346 916 414 1,003 494
3.90 540 150 589 212 653 284 707 336 773 406 846 469 933 537
4.00 441 208 526 270 595 356 632 396 710 475 783 528 883 603
4.10 352 266 443 344 524 404 573 460 653 538 729 600 840 667
4.20 282 330 384 414 462 482 522 528 595 601 674 661 786 736
4.30 225 422 324 484 406 555 460 607 546 672 636 733 731 805
4.40 176 520 273 582 360 636 416 679 494 740 587 799 694 885
4.50 125 619 232 663 313 722 371 754 462 819 547 876 656 949
4.60 100 720 190 757 276 799 336 842 419 891 505 951 618 1,025
4.70 81 817 145 852 238 893 288 923 374 976 463 1,024 579 1,098
4.80 67 918 115 945 197 984 264 1,017 340 1,057 431 1,107 537 1,181
4.90 57 1,018 81 1,045 153 1,077 226 1,097 304 1,149 398 1,188 507 1,261
5.00 - - - - 123 1,167 - - 282 1,230 364 1,278 - -
5.25 - - - - 81 1,418 - - - - - - - -
5.50 - - - - 72 1,647 - - - - - - - -
5.75 - - - - 64 1,908 - - - - - - - -
6.00 - - - - 59 2,147 - - - - - - - -
6.25 - - - - 55 2,397 - - - - - - - -
6.50 - - - - 52 2,635 - - - - - - - -
6.75 - - - - 48 2,885 - - - - - - - -
7.00 - - - - 47 3,134 - - - - - - - -
7.25 - - - - 44 3,384 - - - - - - - -
CRL (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 8,924 82 - - - - - - - -
15.00 - - - - 8,750 82 - - - - - - - -
15.50 - - - - 8,421 82 - - - - - - - -
16.00 - - - - 8,174 82 - - - - - - - -
16.50 - - - - 7,927 82 - - 7,945 82 - - - -
17.00 - - - - 7,750 82 - - 7,789 119 - - - -
17.50 7,411 82 - - 7,518 82 - - 7,567 149 7,652 296 - -
18.00 7,197 82 7,252 82 7,273 82 - - 7,326 184 7,429 352 7,616 651
18.50 6,905 82 6,969 82 6,985 82 - - 7,026 228 7,197 403 7,312 729
19.00 6,655 82 6,682 82 6,688 82 6,694 125 6,787 278 7,003 472 7,189 814
19.50 6,405 82 6,488 87 6,510 92 6,546 161 6,584 319 6,781 536 6,977 907
20.00 6,159 91 6,221 100 6,240 107 6,256 192 6,334 380 6,565 611 6,807 990
21.00 5,657 127 5,673 136 5,688 190 5,776 292 5,871 520 6,145 779 6,402 1,205
22.00 5,160 184 5,205 192 5,220 297 5,241 428 5,454 687 5,728 974 6,034 1,418
23.00 4,658 269 4,750 312 4,779 437 4,869 591 5,041 884 5,326 1,174 5,681 1,672
24.00 4,157 397 4,235 463 4,264 602 4,420 800 4,637 1,111 4,960 1,440 5,320 1,926
25.00 3,655 567 3,760 640 3,875 826 3,965 1,034 4,248 1,341 4,589 1,673 5,005 2,212
26.00 3,156 763 3,263 862 3,405 1,091 3,582 1,305 3,868 1,638 4,261 1,957 4,668 2,500
27.00 2,653 970 2,834 1,119 2,987 1,392 3,195 1,601 3,486 1,911 3,933 2,282 4,396 2,808
28.00 2,143 1,210 2,361 1,413 2,595 1,722 2,798 1,911 3,163 2,229 3,581 2,572 4,120 3,140
29.00 1,644 1,511 1,974 1,748 2,238 2,078 2,469 2,270 2,871 2,576 3,298 2,902 3,863 3,468
30.00 1,325 1,919 1,616 2,156 1,919 2,464 2,163 2,639 2,589 2,944 3,043 3,285 3,635 3,821
31.00 1,067 2,436 1,299 2,597 1,630 2,879 1,893 3,027 2,331 3,328 2,793 3,639 3,404 4,191
32.00 851 2,950 1,040 3,008 1,380 3,264 1,647 3,406 2,097 3,705 2,569 4,016 3,196 4,554
33.00 651 3,453 832 3,491 1,161 3,711 1,422 3,800 1,869 4,075 2,357 4,400 3,050 4,933
34.00 483 3,948 661 3,979 963 4,165 1,239 4,330 1,673 4,505 2,153 4,799 2,853 5,337
35.00 357 4,453 507 4,459 794 4,618 1,066 4,663 1,490 4,940 1,973 5,205 2,673 5,719
36.00 267 4,953 391 5,011 653 5,169 900 5,274 1,327 5,363 1,793 5,620 2,511 6,119
37.00 204 5,453 274 5,455 524 5,566 768 5,583 1,174 5,828 1,667 6,043 2,348 6,543
38.00 160 5,966 208 6,016 424 6,131 643 6,155 1,051 6,273 1,499 6,483 2,187 6,954
39.00 130 6,453 145 6,453 352 6,525 543 6,557 933 6,762 1,356 6,948 2,058 7,377
40.00 - - - - 267 7,157 - - - - - - - -
41.00 - - - - 230 7,530 - - - - - - - -
42.00 - - - - 160 8,131 - - - - - - - -
CRP (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 17,634 180 - - 17,702 227 - - 17,691 363 17,747 481 - -
13.50 16,635 180 - - 16,685 256 - - 16,683 415 16,734 671 - -
14.00 15,634 180 15,671 191 15,694 287 - - 15,686 466 15,685 917 15,685 1,285
14.50 14,634 180 14,786 220 14,825 336 14,859 408 14,922 533 15,073 1,156 15,225 1,604
15.00 13,646 200 13,694 250 13,694 383 13,693 468 13,691 728 13,898 1,424 14,563 1,939
15.50 12,693 258 12,826 293 12,882 448 12,915 541 13,020 1,074 13,208 1,732 13,758 2,300
16.00 11,634 337 11,694 361 11,731 521 11,743 760 11,782 1,383 12,373 2,115 12,983 2,717
16.50 10,634 452 10,694 472 10,702 747 10,702 1,121 10,701 1,713 11,574 2,528 12,156 3,144
17.00 9,634 619 9,693 634 9,777 1,050 9,801 1,443 9,878 2,135 10,792 2,987 11,153 3,600
17.50 8,634 857 8,727 863 8,813 1,450 8,848 1,882 9,157 2,584 9,786 3,476 10,482 4,111
18.00 7,634 1,175 7,753 1,226 7,891 1,946 8,046 2,359 8,352 3,084 9,094 3,987 9,849 4,672
18.50 6,634 1,557 6,731 1,625 7,009 2,496 7,132 2,915 7,596 3,685 8,454 4,553 9,230 5,219
19.00 5,634 1,956 5,857 2,100 6,087 3,123 6,284 3,537 6,903 4,302 7,822 5,170 8,670 5,859
19.50 4,626 2,391 4,997 2,631 5,289 3,837 5,526 4,240 6,239 4,964 7,224 5,795 8,088 6,465
20.00 3,592 2,922 4,187 3,397 4,556 4,603 4,860 4,969 5,600 5,641 6,657 6,483 7,562 7,122
21.00 2,305 4,801 2,739 5,112 3,221 6,264 3,622 6,531 4,462 7,124 5,621 7,900 6,544 8,492
22.00 1,490 6,817 1,660 6,993 2,208 8,054 2,631 8,266 3,518 8,713 4,698 9,399 5,666 9,989
23.00 867 8,837 960 8,979 1,420 10,033 1,809 10,134 2,741 10,411 3,920 10,998 4,868 11,743
24.00 522 10,837 566 10,965 872 11,830 1,270 11,948 2,088 12,305 3,270 12,643 4,157 13,453
25.00 343 12,842 445 12,946 578 13,809 844 13,924 1,596 14,080 2,647 14,389 3,572 15,200
26.00 244 14,844 365 14,954 488 15,774 590 15,830 1,157 15,967 2,127 16,308 3,035 17,073
27.00 186 16,823 311 16,881 416 17,715 517 17,827 853 17,926 1,737 18,185 2,549 18,746
28.00 180 18,823 271 18,953 373 19,747 458 19,791 630 19,870 1,418 20,091 2,159 20,610
29.00 180 20,854 242 21,025 329 21,638 416 21,631 557 21,631 1,163 21,844 1,791 22,305
30.00 180 22,985 218 23,215 300 23,718 - - 513 23,830 989 23,923 1,496 24,162
CSA (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 40,102 419 - - - - - - - -
7.75 38,216 419 - - 38,470 419 - - 38,468 496 38,466 615 - -
8.00 37,028 419 - - 37,270 419 - - 37,379 535 37,433 655 - -
8.25 35,717 419 35,774 419 36,210 419 - - 36,337 574 36,415 708 - -
8.50 34,564 419 34,741 419 34,867 419 - - 34,955 608 35,027 766 35,100 894
8.75 33,218 419 33,295 419 33,382 433 33,398 507 33,515 664 33,533 825 33,563 953
9.00 32,019 419 32,315 458 32,504 467 32,578 540 32,647 721 32,762 883 32,864 1,038
9.25 30,802 464 30,984 519 31,070 522 31,116 578 31,119 778 31,172 961 31,231 1,132
9.50 29,470 534 29,555 585 30,001 587 30,079 633 30,154 838 30,268 1,054 30,383 1,501
9.75 28,221 619 28,479 673 28,705 676 28,779 689 28,847 930 28,952 1,414 29,049 1,845
10.00 26,965 717 27,262 773 27,364 776 27,425 773 27,453 1,022 27,523 1,748 27,606 2,310
10.50 24,512 1,003 24,894 1,052 25,035 1,051 25,131 1,046 25,234 1,529 25,366 2,517 25,514 3,021
11.00 22,012 1,431 22,209 1,467 22,402 1,462 22,483 1,454 22,679 2,209 22,802 3,366 22,957 4,046
11.50 19,476 2,059 19,640 2,072 19,855 2,060 19,933 2,047 20,296 3,158 20,455 4,442 20,633 5,255
12.00 16,957 2,900 17,130 2,894 17,460 2,938 17,578 2,980 18,054 4,333 18,273 5,745 18,659 6,513
12.50 14,462 3,877 14,661 3,877 14,836 3,997 15,150 4,089 15,734 5,829 16,509 7,207 16,843 7,979
13.00 11,962 4,875 12,131 4,995 12,460 5,205 12,941 5,356 13,808 7,458 14,692 8,775 15,371 9,562
13.50 9,446 5,932 9,695 6,293 10,282 6,593 10,769 6,861 11,950 9,249 12,954 10,429 13,782 11,161
14.00 6,849 7,669 7,367 7,952 8,236 8,461 8,915 8,829 10,088 11,078 11,176 12,381 12,261 12,929
14.50 5,553 10,333 5,922 10,362 6,418 10,714 7,201 10,969 8,496 13,258 9,853 14,164 10,885 14,833
15.00 4,525 12,850 4,692 12,839 5,016 13,023 5,617 13,217 7,155 15,247 8,602 16,389 9,707 16,790
15.50 3,543 15,350 3,637 15,350 3,879 15,515 4,325 15,618 5,939 17,654 7,420 18,542 8,541 18,835
16.00 2,672 17,850 2,731 17,850 2,953 17,966 3,214 18,040 4,850 19,954 6,358 20,762 7,538 21,271
16.50 2,002 20,335 2,075 20,482 2,108 20,599 2,478 20,703 3,960 22,361 5,372 23,032 6,542 23,474
17.00 1,524 22,855 1,608 23,026 1,635 23,145 1,657 23,252 3,128 24,739 4,564 25,363 5,689 25,745
17.50 1,189 25,350 1,277 25,350 1,301 25,350 1,419 25,350 2,543 27,112 3,896 27,776 4,908 28,111
18.00 953 27,837 1,042 27,862 1,062 27,901 1,254 28,163 1,882 29,319 3,261 30,034 4,251 30,522
18.50 784 30,350 870 30,350 941 30,350 1,123 30,350 1,394 32,115 2,766 32,680 3,654 32,913
19.00 657 32,850 742 32,850 850 32,850 1,019 33,163 1,277 34,524 2,394 34,707 3,174 35,133
19.50 563 35,350 644 35,350 778 35,350 933 35,350 1,179 36,974 2,087 37,259 2,822 37,530
20.00 490 37,850 568 37,850 717 37,850 861 37,850 1,082 39,413 1,366 39,993 2,307 40,337
21.00 - - - - 624 42,850 - - - - - - - -
22.00 - - - - 556 47,850 - - - - - - - -
23.00 - - - - 503 52,850 - - - - - - - -
24.00 - - - - 462 57,850 - - - - - - - -
CSE (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 9,228 74 - - 9,254 82 - - - -
20.00 8,846 74 8,860 74 8,873 74 - - 8,919 87 8,974 153 - -
21.00 8,346 74 8,363 74 8,382 74 8,401 74 8,425 98 8,482 199 8,515 424
22.00 7,846 74 7,863 74 7,878 74 7,892 83 7,954 148 7,982 285 8,019 538
23.00 7,346 74 7,362 74 7,378 76 7,400 96 7,434 220 7,490 374 7,533 683
24.00 6,846 74 6,862 74 6,890 90 6,902 114 6,934 304 6,993 496 7,217 855
25.00 6,346 74 6,363 74 6,387 106 6,447 194 6,438 394 6,489 622 6,831 1,037
26.00 5,846 74 5,871 88 5,912 160 5,978 288 6,084 527 6,120 786 6,362 1,236
27.00 5,346 102 5,371 111 5,439 259 5,520 391 5,615 683 5,802 953 6,070 1,445
28.00 4,847 147 4,879 178 4,891 369 5,071 530 5,190 851 5,460 1,162 5,691 1,694
29.00 4,347 217 4,393 276 4,389 512 4,568 689 4,817 1,043 5,123 1,374 5,413 1,947
30.00 3,847 328 3,919 416 4,047 689 4,143 879 4,460 1,275 4,792 1,627 5,043 2,196
31.00 3,347 485 3,508 586 3,600 915 3,816 1,120 4,117 1,515 4,469 1,850 4,700 2,511
32.00 2,846 683 3,012 802 3,261 1,170 3,400 1,391 3,785 1,814 4,166 2,161 4,446 2,785
33.00 2,346 903 2,561 1,092 2,847 1,469 3,057 1,687 3,472 2,102 3,872 2,415 4,146 3,130
34.00 1,848 1,167 2,170 1,438 2,501 1,776 2,733 2,005 3,225 2,416 3,648 2,731 3,822 3,424
35.00 1,415 1,492 1,812 1,816 2,179 2,140 2,425 2,349 2,896 2,745 3,330 3,085 3,612 3,755
36.00 1,117 1,934 1,483 2,220 1,883 2,516 2,143 2,707 2,671 3,100 3,123 3,437 3,347 4,109
37.00 867 2,435 1,219 2,648 1,619 2,909 1,887 3,093 2,386 3,459 2,884 3,791 3,072 4,463
38.00 652 2,940 963 3,063 1,400 3,324 1,670 3,494 2,153 3,851 2,657 4,161 2,838 4,821
39.00 465 3,445 744 3,565 1,182 3,759 1,465 3,913 1,940 4,234 2,445 4,553 2,636 5,199
40.00 329 3,951 568 4,046 991 4,204 1,262 4,349 1,750 4,657 2,272 4,935 2,473 5,579
41.00 237 4,458 430 4,544 822 4,673 1,087 4,790 1,565 5,069 2,055 5,350 2,240 5,960
42.00 176 4,946 316 5,042 672 5,150 926 5,254 1,401 5,510 1,887 5,768 2,083 6,353
43.00 134 5,442 237 5,442 547 5,555 - - 1,252 5,955 1,720 6,199 1,922 6,741
44.00 106 5,949 184 6,060 441 6,118 - - 1,133 6,413 1,575 6,631 1,780 7,141
45.00 - - - - 360 6,472 - - - - - - - -
46.00 - - - - 296 7,147 - - - - - - - -
CSP (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 13,560 159 - - 13,583 159 - - - -
3.50 - - - - 13,362 159 - - 13,383 159 - - - -
3.60 - - - - 13,162 159 - - 13,183 159 - - - -
3.70 - - - - 12,963 159 - - 12,983 159 12,986 159 - -
3.80 12,742 159 - - 12,764 159 - - 12,783 159 12,786 159 - -
3.90 12,542 159 - - 12,564 159 - - 12,582 159 12,584 164 - -
4.00 12,342 159 - - 12,366 159 - - 12,382 159 12,384 170 - -
4.10 12,142 159 - - 12,166 159 - - 12,182 159 12,183 176 - -
4.20 11,943 159 - - 11,967 159 - - 11,980 163 11,982 182 - -
4.30 11,743 159 11,756 159 11,768 159 - - 11,779 174 11,780 188 - -
4.40 11,543 159 11,556 164 11,568 166 - - 11,579 186 11,579 275 - -
4.50 11,343 159 11,356 176 11,370 178 - - 11,380 196 11,416 345 - -
4.60 11,143 170 11,156 188 11,178 190 - - 11,182 211 11,215 411 - -
4.70 10,943 182 10,956 199 10,978 200 - - 11,004 227 11,110 475 - -
4.80 10,743 194 10,756 214 10,778 215 - - 10,806 243 11,096 524 - -
4.90 10,543 210 10,556 230 10,578 231 - - 10,606 317 10,615 586 - -
5.00 10,343 227 10,356 246 10,378 247 - - 10,446 383 10,466 649 - -
5.25 9,843 275 9,856 295 9,878 295 - - 9,946 513 10,052 793 10,219 1,058
5.50 9,343 336 9,358 355 9,393 356 9,400 412 9,447 642 9,590 960 9,790 1,227
5.75 8,844 413 8,858 430 8,893 485 8,951 526 8,966 798 9,174 1,098 9,398 1,436
6.00 8,341 509 8,366 524 8,406 614 8,419 681 8,427 959 8,756 1,324 8,979 1,661
6.25 7,844 630 7,874 682 7,930 750 7,950 834 7,963 1,125 8,374 1,548 8,634 1,905
6.50 7,344 771 7,360 843 7,386 923 7,449 1,017 7,595 1,336 7,969 1,787 8,263 2,155
6.75 6,841 937 6,886 1,012 6,961 1,121 7,002 1,222 7,139 1,601 7,579 2,036 7,894 2,384
7.00 6,344 1,122 6,398 1,230 6,455 1,338 6,567 1,447 6,742 1,850 7,190 2,307 7,584 2,673
7.25 5,839 1,318 5,886 1,448 6,019 1,575 6,157 1,691 6,357 2,127 6,709 2,601 7,216 2,968
7.50 5,339 1,517 5,416 1,685 5,581 1,829 5,773 1,936 5,960 2,420 6,347 2,896 6,881 3,255
7.75 4,825 1,741 4,964 1,938 5,165 2,101 5,357 2,229 5,562 2,749 6,048 3,227 6,618 3,589
8.00 4,329 1,976 4,523 2,243 4,761 2,399 4,983 2,537 5,281 3,063 5,808 3,555 6,333 3,919
8.25 3,805 2,224 4,091 2,550 4,370 2,713 4,621 2,859 4,993 3,415 5,522 3,870 6,073 4,245
8.50 3,281 2,531 3,683 2,868 4,004 3,054 4,274 3,207 4,639 3,767 5,140 4,240 5,793 4,607
8.75 2,910 2,863 3,301 3,236 3,654 3,407 3,939 3,584 4,396 4,137 4,960 4,613 5,496 4,978
9.00 2,578 3,243 2,975 3,616 3,316 3,785 3,640 3,972 4,093 4,538 4,627 4,965 5,277 5,324
9.25 2,306 3,687 2,682 4,007 3,015 4,181 3,336 4,386 3,822 4,978 4,490 5,345 5,017 5,681
9.50 2,036 4,208 2,436 4,411 2,754 4,610 3,071 4,814 3,545 5,365 4,197 5,739 4,813 6,068
9.75 1,802 4,721 2,177 4,875 2,517 5,061 2,826 5,241 3,311 5,767 3,995 6,119 4,591 6,463
10.00 1,581 5,228 1,934 5,347 2,253 5,515 2,603 5,680 3,079 6,222 3,793 6,563 4,395 6,923
10.50 1,179 6,234 1,530 6,321 1,788 6,452 2,177 6,577 2,637 7,113 3,364 7,415 3,990 7,692
11.00 880 7,241 1,201 7,310 1,434 7,409 1,795 7,528 2,276 8,014 3,031 8,292 3,626 8,540
11.50 665 8,244 904 8,308 1,124 8,384 1,462 8,477 1,947 8,989 2,679 9,200 3,304 9,412
12.00 517 9,253 685 9,306 910 9,373 1,191 9,449 1,657 9,878 2,397 10,101 2,983 10,347
12.50 413 10,247 528 10,321 698 10,376 996 10,432 1,439 10,835 2,132 11,033 2,740 11,282
13.00 339 11,249 373 11,314 578 11,381 797 11,428 1,209 11,798 1,912 11,898 2,478 12,130
CTB (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,709 40 - - - - - - - -
3.50 - - - - 4,609 40 - - - - - - - -
3.60 - - - - 4,509 40 - - - - - - - -
3.70 - - - - 4,411 40 - - - - - - - -
3.80 - - - - 4,311 40 - - - - - - - -
3.90 - - - - 4,211 40 - - - - - - - -
4.00 - - - - 4,111 40 - - 4,136 57 - - - -
4.10 - - - - 4,012 40 - - 4,035 60 - - - -
4.20 - - - - 3,912 41 - - 3,935 63 - - - -
4.30 3,799 40 - - 3,812 43 - - 3,833 65 3,837 79 - -
4.40 3,699 40 - - 3,713 44 - - 3,733 68 3,736 84 - -
4.50 3,599 40 3,608 40 3,613 47 - - 3,632 71 3,635 88 - -
4.60 3,499 40 3,508 40 3,513 49 - - 3,529 75 3,532 92 - -
4.70 3,406 40 3,418 40 3,422 52 - - 3,428 79 3,428 96 - -
4.80 3,306 40 3,318 43 3,322 55 - - 3,329 83 3,329 100 3,329 116
4.90 3,201 40 3,208 45 3,222 57 - - 3,231 87 3,229 104 3,229 123
5.00 3,105 40 3,145 48 3,156 59 - - 3,169 89 3,180 111 3,191 164
5.25 2,851 41 2,858 52 2,927 67 2,937 79 2,946 103 2,965 127 2,979 240
5.50 2,601 51 2,608 60 2,636 76 2,637 88 2,651 119 2,661 210 2,697 329
5.75 2,351 65 2,358 71 2,372 89 2,387 104 2,474 176 2,497 285 2,546 426
6.00 2,101 87 2,135 92 2,147 105 2,167 123 2,237 254 2,261 391 2,298 513
6.25 1,851 121 1,858 124 1,899 128 1,961 210 2,001 329 2,061 486 2,104 630
6.50 1,601 172 1,627 174 1,676 218 1,711 286 1,771 453 1,846 603 1,966 760
6.75 1,351 249 1,359 269 1,425 323 1,461 397 1,562 578 1,628 732 1,766 888
7.00 1,099 345 1,142 385 1,211 449 1,279 527 1,364 729 1,451 874 1,606 1,035
7.25 846 462 925 517 1,006 593 1,086 672 1,187 874 1,319 1,026 1,480 1,179
7.50 618 616 726 698 822 782 910 852 1,017 1,049 1,167 1,193 1,347 1,344
7.75 470 841 550 910 664 980 762 1,045 867 1,231 1,023 1,373 1,209 1,525
8.00 353 1,094 409 1,120 527 1,195 639 1,245 732 1,429 903 1,567 1,102 1,720
8.25 254 1,345 296 1,375 409 1,415 507 1,433 610 1,634 792 1,773 993 1,898
8.50 186 1,597 211 1,622 317 1,654 408 1,686 505 1,849 692 1,961 897 2,100
8.75 140 1,852 146 1,875 241 1,898 321 1,921 424 2,068 594 2,184 798 2,294
9.00 108 2,099 117 2,126 188 2,141 248 2,164 338 2,291 521 2,391 726 2,506
9.25 88 2,358 103 2,383 132 2,401 196 2,415 292 2,492 451 2,603 636 2,713
9.50 73 2,598 92 2,598 120 2,625 141 2,674 214 2,741 391 2,811 569 2,928
9.75 63 2,851 84 2,864 109 2,875 129 2,885 157 2,995 330 3,045 524 3,152
10.00 55 3,122 77 3,157 100 3,178 119 3,194 145 3,239 291 3,232 446 3,374
10.50 44 3,598 67 3,598 88 3,598 104 3,598 129 3,741 203 3,731 360 3,828
CTC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,427 94 - - - - - - - -
3.50 - - - - 5,227 98 - - - - - - - -
3.60 - - - - 5,027 103 - - 5,043 153 - - - -
3.70 - - - - 4,827 111 - - 4,889 160 - - - -
3.80 - - - - 4,627 118 - - 4,689 171 - - - -
3.90 - - - - 4,458 126 - - 4,491 184 - - - -
4.00 - - - - 4,228 134 - - 4,292 198 - - - -
4.10 - - - - 4,059 145 - - 4,131 211 - - - -
4.20 3,804 63 3,872 109 3,886 156 - - 3,933 226 3,977 344 - -
4.30 3,604 70 3,712 117 3,731 167 3,751 195 3,792 244 3,851 421 3,918 560
4.40 3,404 79 3,452 125 3,462 180 3,474 212 3,504 263 3,581 486 3,648 660
4.50 3,204 89 3,227 135 3,263 198 3,303 231 3,368 351 3,428 552 3,496 719
4.60 3,004 101 3,095 146 3,111 216 3,131 252 3,173 420 3,232 652 3,338 802
4.70 2,804 117 2,828 158 2,888 240 2,931 280 2,976 494 3,036 705 3,172 894
4.80 2,627 137 2,695 176 2,714 267 2,732 368 2,779 560 2,840 829 3,037 1,003
4.90 2,416 163 2,455 194 2,466 356 2,480 445 2,548 660 2,680 910 2,897 1,079
5.00 2,215 196 2,256 219 2,292 436 2,309 557 2,409 749 2,538 1,015 2,746 1,207
5.25 1,707 328 1,776 357 1,811 675 1,857 821 1,985 1,034 2,209 1,295 2,449 1,476
5.50 1,206 521 1,332 618 1,392 1,019 1,465 1,144 1,620 1,335 1,901 1,599 2,158 1,776
5.75 734 810 942 1,010 1,019 1,390 1,119 1,499 1,331 1,680 1,650 1,918 1,892 2,094
6.00 474 1,320 658 1,419 703 1,803 829 1,893 1,071 2,053 1,395 2,270 1,673 2,442
6.25 301 1,820 429 1,883 478 2,228 601 2,311 851 2,436 1,181 2,640 1,449 2,814
6.50 196 2,320 255 2,371 296 2,705 459 2,705 667 2,884 996 3,028 1,264 3,190
6.75 141 2,820 211 2,888 251 3,217 291 3,198 542 3,269 837 3,442 1,089 3,586
7.00 109 3,320 180 3,388 218 3,709 252 3,709 399 3,708 731 3,865 956 4,025
7.25 89 3,820 159 3,907 192 4,221 230 4,221 292 4,207 617 4,307 826 4,448
7.50 75 4,320 143 4,352 178 4,727 207 4,707 270 4,705 490 4,700 713 4,692
7.75 66 4,820 131 4,910 164 5,225 195 5,205 247 5,204 403 5,205 597 5,191
8.00 58 5,320 121 5,320 150 5,731 182 5,704 232 5,703 297 5,704 508 5,696
8.25 58 5,820 113 5,890 142 6,190 - - 219 6,188 280 6,190 428 6,188
8.50 - - - - 135 6,721 - - 204 6,720 267 6,715 - -
8.75 - - - - 127 7,207 - - 194 7,205 - - - -
9.00 - - - - 121 7,712 - - 187 7,711 - - - -
9.25 - - - - 117 8,211 - - 180 8,209 - - - -
9.50 - - - - 113 8,729 - - 174 8,728 - - - -
9.75 - - - - 110 9,228 - - 168 9,200 - - - -
10.00 - - - - 107 9,726 - - 162 9,725 - - - -
10.50 - - - - 101 10,712 - - 153 10,711 - - - -
11.00 - - - - 94 11,716 - - 145 11,708 - - - -
CTS (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 22,439 174 - - - - - - - -
8.75 - - - - 22,189 174 - - - - - - - -
9.00 - - - - 22,040 174 - - - - - - - -
9.25 - - - - 21,686 174 - - - - - - - -
9.50 - - - - 21,736 174 - - - - - - - -
9.75 - - - - 21,183 174 - - - - - - - -
10.00 - - - - 20,935 174 - - - - - - - -
10.50 - - - - 20,444 174 - - - - - - - -
11.00 - - - - 19,939 174 - - - - - - - -
11.50 - - - - 19,453 174 - - - - - - - -
12.00 18,909 174 - - 18,950 174 - - 19,118 174 19,298 303 - -
12.50 18,409 174 - - 18,448 174 - - 18,460 185 18,748 375 - -
13.00 17,909 174 - - 17,945 174 - - 17,988 198 18,299 453 - -
13.50 17,409 174 - - 17,686 174 - - 17,789 286 17,897 530 - -
14.00 16,909 174 - - 16,949 174 - - 16,969 358 17,406 586 - -
14.50 16,423 174 16,465 174 16,632 174 - - 16,728 432 16,915 706 - -
15.00 15,909 174 15,939 174 15,953 174 - - 16,199 500 16,460 833 16,915 1,200
15.50 15,409 174 15,439 174 15,490 174 - - 15,882 605 16,141 960 16,538 1,345
16.00 14,909 174 14,939 174 14,990 188 - - 15,116 682 15,703 1,090 16,074 1,508
16.50 14,409 174 14,437 174 14,653 206 - - 14,761 796 15,201 1,208 15,626 1,697
17.00 13,909 174 13,936 174 14,357 225 14,415 470 14,534 938 14,731 1,368 15,299 1,884
17.50 13,409 174 13,585 184 13,646 320 13,808 586 13,915 1,053 14,288 1,553 14,767 2,065
18.00 12,909 193 12,933 213 13,184 442 13,228 685 13,322 1,192 13,903 1,719 14,488 2,255
18.50 12,409 228 12,455 249 12,699 516 12,742 834 12,992 1,380 13,494 1,908 14,001 2,492
19.00 11,909 268 11,955 290 12,178 623 12,220 931 12,620 1,561 13,121 2,113 13,751 2,712
19.50 11,409 322 11,471 389 11,534 737 12,027 1,087 12,271 1,731 12,732 2,345 13,254 2,934
20.00 10,909 386 11,007 490 11,370 868 11,439 1,261 11,584 1,948 12,338 2,563 13,002 3,172
21.00 9,911 561 10,028 742 10,322 1,180 10,389 1,646 10,914 2,368 11,627 3,040 12,311 3,693
22.00 8,911 817 9,095 1,043 9,304 1,576 9,493 2,069 10,074 2,869 10,933 3,543 11,727 4,218
23.00 7,911 1,153 8,297 1,419 8,464 2,032 8,812 2,570 9,464 3,386 10,390 4,086 11,151 4,795
24.00 6,911 1,562 7,219 1,862 7,704 2,544 8,037 3,130 8,795 3,963 9,713 4,686 10,573 5,391
25.00 5,909 1,996 6,409 2,405 7,007 3,107 7,344 3,708 8,176 4,550 9,162 5,275 10,070 5,995
26.00 4,911 2,497 5,630 3,050 6,297 3,740 6,791 4,352 7,512 5,203 8,609 5,929 9,525 6,658
27.00 3,941 3,083 4,908 3,754 5,693 4,436 6,194 5,029 6,941 5,849 8,054 6,574 9,017 7,307
28.00 3,232 3,794 4,262 4,569 5,099 5,176 5,644 5,732 6,598 6,574 7,578 7,278 8,569 7,980
29.00 2,648 4,688 3,697 5,414 4,587 6,035 5,110 6,554 6,114 7,346 7,093 8,089 7,990 8,700
30.00 2,135 5,686 3,134 6,268 4,058 6,830 4,593 7,410 5,615 8,092 6,629 8,861 7,668 9,423
31.00 1,690 6,696 2,633 7,166 3,576 7,671 4,132 8,263 5,204 8,864 6,228 9,622 7,283 10,243
32.00 1,293 7,703 2,193 8,091 3,138 8,542 3,680 9,113 4,759 9,749 5,828 10,518 6,899 11,094
33.00 982 8,701 1,813 9,030 2,734 9,442 3,309 9,973 4,390 10,455 5,428 11,244 6,416 11,870
34.00 712 9,708 1,470 9,989 2,375 10,337 2,916 10,877 4,032 11,487 5,112 12,171 6,097 12,681
35.00 545 10,734 1,201 10,973 2,066 11,291 2,622 11,776 3,688 12,268 4,764 13,041 5,863 13,571
36.00 426 11,731 975 11,962 1,781 12,240 2,295 12,721 3,399 13,135 4,427 13,902 5,468 14,416
37.00 - - - - 1,550 13,196 - - - - - - - -
38.00 - - - - 1,333 14,190 - - - - - - - -
39.00 - - - - 1,132 15,180 - - - - - - - -
40.00 - - - - 985 16,096 - - - - - - - -
DFM (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 8,869 94 - - - - - - - -
1.50 - - - - 8,770 94 - - - - - - - -
1.55 - - - - 8,670 94 - - - - - - - -
1.60 - - - - 8,570 94 - - - - - - - -
1.65 - - - - 8,470 94 - - - - - - - -
1.70 - - - - 8,372 94 - - - - - - - -
1.75 - - - - 8,272 94 - - - - - - - -
1.80 - - - - 8,172 94 - - - - - - - -
1.85 - - - - 8,072 94 - - - - - - - -
1.90 - - - - 7,973 94 - - - - - - - -
1.95 - - - - 7,873 94 - - - - - - - -
2.00 - - - - 7,773 94 - - - - - - - -
2.10 - - - - 7,581 94 - - 7,588 97 - - - -
2.20 - - - - 7,381 94 - - 7,388 102 - - - -
2.30 - - - - 7,181 94 - - 7,188 109 - - - -
2.40 - - - - 6,981 94 - - 6,988 114 - - - -
2.50 6,762 94 6,772 94 6,781 95 6,784 105 6,788 119 6,876 246 6,988 388
2.60 6,562 94 6,572 101 6,581 103 6,584 109 6,588 127 6,701 299 6,830 468
2.70 6,362 98 6,373 110 6,381 113 6,384 114 6,416 137 6,522 347 6,653 516
2.80 6,162 110 6,177 121 6,181 123 6,184 123 6,216 200 6,369 403 6,501 589
2.90 5,962 121 5,977 133 5,981 135 5,984 137 6,162 263 6,190 483 6,345 669
3.00 5,764 135 5,777 147 5,850 151 5,862 151 5,882 314 6,032 533 6,189 749
3.10 5,564 151 5,577 162 5,649 166 5,661 166 5,682 373 5,854 583 6,049 816
3.20 5,364 170 5,377 182 5,416 186 5,424 230 5,500 420 5,697 661 5,893 888
3.30 5,164 191 5,214 203 5,261 208 5,273 288 5,321 513 5,554 738 5,758 993
3.40 4,964 218 4,988 228 5,014 276 5,057 344 5,157 561 5,393 840 5,617 1,091
3.50 4,784 248 4,825 258 4,844 340 4,873 400 5,038 640 5,257 918 5,470 1,177
3.60 4,564 283 4,598 292 4,642 401 4,708 459 4,868 698 5,097 997 5,336 1,247
3.70 4,362 324 4,423 369 4,456 464 4,592 543 4,664 777 4,944 1,083 5,221 1,352
3.80 4,162 371 4,260 441 4,285 526 4,372 638 4,562 855 4,802 1,187 5,076 1,491
3.90 3,971 424 4,056 512 4,113 613 4,184 718 4,357 937 4,688 1,292 4,941 1,556
4.00 3,763 485 3,840 585 3,924 698 4,012 804 4,236 1,041 4,606 1,404 4,820 1,663
4.10 3,561 552 3,615 658 3,752 785 3,877 917 4,054 1,168 4,400 1,511 4,705 1,785
4.20 3,360 625 3,457 751 3,561 870 3,705 1,019 3,906 1,242 4,277 1,616 4,601 1,905
4.30 3,160 700 3,277 846 3,433 975 3,547 1,108 3,807 1,367 4,157 1,740 4,505 2,031
4.40 2,959 792 3,096 939 3,257 1,079 3,356 1,234 3,673 1,472 4,040 1,865 4,352 2,139
4.50 2,756 884 2,927 1,050 3,044 1,184 3,236 1,338 3,559 1,588 3,924 2,012 4,249 2,265
4.60 2,555 976 2,771 1,160 2,917 1,290 3,143 1,464 3,423 1,724 3,789 2,109 4,154 2,384
4.70 2,355 1,068 2,602 1,285 2,766 1,429 2,948 1,589 3,305 1,851 3,689 2,232 4,061 2,532
4.80 2,154 1,184 2,444 1,396 2,596 1,553 2,868 1,733 3,123 1,988 3,653 2,358 3,945 2,658
4.90 1,956 1,299 2,271 1,534 2,506 1,704 2,695 1,852 3,045 2,114 3,477 2,484 3,850 2,785
5.00 1,804 1,427 2,145 1,660 2,367 1,848 2,548 2,013 2,928 2,269 3,420 2,665 3,734 2,929
5.25 1,461 1,783 1,794 2,037 2,062 2,230 2,294 2,380 2,624 2,613 3,163 2,983 3,578 3,287
5.50 1,168 2,215 1,517 2,399 1,813 2,635 2,023 2,782 2,400 3,042 2,944 3,395 3,277 3,666
5.75 928 2,723 1,236 2,858 1,533 3,051 1,785 3,167 2,165 3,418 2,687 3,784 3,080 4,047
6.00 707 3,234 1,008 3,327 1,321 3,499 1,557 3,583 1,943 3,818 2,511 4,179 2,928 4,450
6.25 532 3,741 831 3,800 1,108 3,937 1,383 4,058 1,754 4,242 2,335 4,570 2,755 4,860
6.50 419 4,241 680 4,280 934 4,392 1,203 4,473 1,593 4,676 2,146 4,995 2,580 5,259
6.75 - - - - 789 4,865 - - 1,397 5,116 2,010 5,409 - -
7.00 - - - - 694 5,335 - - 1,253 5,556 1,834 5,844 - -
7.25 - - - - 574 5,813 - - 1,134 6,008 1,700 6,283 - -
EVG (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 29 305 42 305 50 307 62 313 70
0.10 205 47 206 71 211 85 231 109 304 125
0.15 106 81 154 109 174 126 232 174 276 208
0.20 82 165 123 170 149 221 218 254 248 292
0.25 71 265 115 266 142 271 191 355 224 379
0.30 65 365 110 365 137 367 187 382 222 479
0.35 61 465 106 465 133 465 184 475 219 490
0.40 58 565 103 565 130 565 182 571 216 583
0.45 55 665 101 665 129 665 179 669 215 678
0.50 54 765 99 765 126 765 178 766 214 774
0.55 53 865 98 865 125 865 176 865 212 871
0.60 51 965 97 965 123 965 175 965 211 969
GAC (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 7,455 122 - - - - - - - -
1.70 - - - - 7,256 126 - - - - - - - -
1.75 - - - - 7,056 130 - - - - - - - -
1.80 - - - - 6,858 135 - - - - - - - -
1.85 6,638 99 6,651 118 6,658 141 - - 6,750 184 6,780 214 6,904 481
1.90 6,438 99 6,451 121 6,459 146 - - 6,550 191 6,582 315 6,760 563
1.95 6,238 99 6,252 125 6,259 153 - - 6,351 198 6,384 403 6,564 628
2.00 6,038 105 6,052 130 6,080 159 6,132 176 6,200 203 6,375 484 6,410 704
2.10 5,639 118 5,654 142 5,722 171 5,732 190 5,847 314 6,066 571 6,105 801
2.20 5,239 135 5,273 154 5,322 187 5,375 212 5,448 419 5,710 728 5,837 926
2.30 4,839 158 4,871 171 4,922 210 4,975 328 5,134 520 5,396 862 5,527 1,129
2.40 4,439 188 4,502 200 4,559 327 4,612 431 4,774 676 5,075 1,017 5,380 1,298
2.50 4,039 230 4,101 242 4,158 436 4,250 595 4,416 884 4,803 1,190 5,051 1,491
2.60 3,639 284 3,729 294 3,825 539 3,924 700 4,084 1,021 4,471 1,384 4,821 1,703
2.70 3,241 363 3,353 425 3,453 704 3,585 907 3,839 1,218 4,234 1,596 4,545 1,923
2.80 2,839 470 3,005 601 3,111 869 3,218 1,102 3,586 1,446 3,943 1,824 4,281 2,135
2.90 2,442 607 2,593 775 2,801 1,125 2,947 1,308 3,320 1,668 3,726 1,996 4,093 2,386
3.00 2,035 788 2,264 987 2,519 1,326 2,673 1,538 3,065 1,896 3,478 2,251 3,872 2,626
3.10 1,636 996 1,992 1,246 2,193 1,564 2,393 1,763 2,830 2,108 3,244 2,501 3,650 2,877
3.20 1,309 1,228 1,719 1,539 1,942 1,843 2,148 2,036 2,515 2,400 3,075 2,744 3,492 3,158
3.30 1,055 1,534 1,439 1,829 1,721 2,152 1,940 2,294 2,321 2,650 2,842 3,026 3,260 3,385
3.40 850 1,942 1,188 2,146 1,441 2,445 1,712 2,620 2,154 2,930 2,650 3,277 3,070 3,673
3.50 645 2,347 975 2,489 1,251 2,770 1,548 2,941 1,957 3,250 2,459 3,570 2,896 3,943
3.60 517 2,755 807 2,853 1,102 3,126 1,356 3,261 1,788 3,519 2,309 3,891 2,748 4,198
3.70 419 3,155 698 3,237 957 3,446 1,227 3,634 1,619 3,870 2,141 4,195 2,600 4,552
3.80 347 3,555 593 3,595 858 3,825 1,083 3,953 1,499 4,174 1,989 4,488 2,446 4,820
3.90 294 3,955 488 3,975 694 4,195 945 4,290 1,308 4,511 1,885 4,839 2,297 5,111
4.00 254 4,355 379 4,377 609 4,573 789 4,626 1,243 4,888 1,752 5,132 2,238 5,446
4.10 224 4,755 - - 500 4,941 - - 1,159 5,214 1,636 5,459 - -
4.20 - - - - 395 5,343 - - 1,023 5,584 1,531 5,798 - -
4.30 - - - - 274 5,711 - - 881 5,876 - - - -
4.40 - - - - 259 6,079 - - 798 6,278 - - - -
4.50 - - - - 247 6,513 - - 708 6,679 - - - -
4.60 - - - - 236 6,879 - - 625 7,042 - - - -
4.70 - - - - 227 7,280 - - - - - - - -
GAH (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 72,854 612 - - - - - - - -
6.75 - - - - 71,731 612 - - - - - - - -
7.00 - - - - 70,363 612 - - - - - - - -
7.25 - - - - 69,341 612 - - - - - - - -
7.50 - - - - 68,549 612 - - - - - - - -
7.75 - - - - 66,629 612 - - - - - - - -
8.00 - - - - 65,417 612 - - - - - - - -
8.25 - - - - 64,451 612 - - - - - - - -
8.50 - - - - 62,982 612 - - - - - - - -
8.75 - - - - 62,003 612 - - - - - - - -
9.00 - - - - 60,409 612 - - - - - - - -
9.25 - - - - 59,157 612 - - - - - - - -
9.50 57,937 612 - - 58,307 612 - - 58,432 612 59,289 1,387 - -
9.75 56,523 612 - - 56,654 612 - - 57,000 612 58,115 1,598 - -
10.00 55,281 612 - - 55,543 612 - - 55,624 648 57,006 1,808 - -
10.50 52,925 612 - - 53,311 612 - - 53,431 1,195 54,590 2,346 - -
11.00 50,417 612 - - 50,812 612 - - 51,672 1,463 52,240 2,731 - -
11.50 47,790 612 48,145 612 48,364 612 48,449 718 48,514 1,918 50,137 3,375 51,123 5,226
12.00 45,288 649 45,400 724 45,469 729 45,548 1,078 46,984 2,339 48,247 4,123 49,386 6,080
12.50 42,778 809 42,901 887 43,365 1,084 43,572 1,607 44,149 3,020 45,829 4,967 47,336 7,030
13.00 40,279 1,024 40,362 1,103 40,472 1,448 41,341 2,055 41,600 3,630 43,578 5,813 45,438 8,101
13.50 37,781 1,316 38,055 1,389 38,219 1,857 38,741 2,692 40,007 4,518 41,959 6,811 43,537 9,179
14.00 35,278 1,700 35,515 1,943 36,139 2,500 36,297 3,314 37,773 5,333 39,479 7,805 41,435 10,384
14.50 32,772 2,204 33,047 2,529 33,501 3,156 34,186 4,194 35,825 6,400 37,510 8,962 40,100 11,697
15.00 30,272 2,853 30,739 3,282 30,952 3,973 31,634 5,168 33,851 7,424 35,919 10,157 38,294 12,932
15.50 27,772 3,654 28,253 4,145 28,653 4,869 29,440 6,231 31,807 8,681 34,202 11,447 36,673 14,348
16.00 25,272 4,579 25,761 5,145 26,765 5,995 27,481 7,458 29,790 9,933 32,605 12,778 35,148 15,773
16.50 22,758 5,568 23,256 6,250 24,448 7,317 25,572 8,778 28,167 11,352 31,618 14,221 33,323 17,214
17.00 20,254 6,625 21,047 7,491 22,776 8,739 23,717 10,166 26,517 12,761 29,925 15,609 32,266 18,818
17.50 17,748 7,743 18,904 8,911 20,587 10,343 21,959 11,773 24,697 14,288 27,866 17,195 30,877 20,406
18.00 15,157 9,011 16,863 10,464 18,770 12,054 20,259 13,442 23,179 15,918 26,761 18,812 29,430 21,994
18.50 12,576 10,489 14,895 12,145 17,049 13,913 18,663 15,276 21,779 17,629 25,541 20,397 28,186 23,617
19.00 10,851 12,298 13,092 13,977 15,430 15,852 17,227 17,160 20,606 19,519 24,352 22,196 26,960 25,388
19.50 9,344 14,525 11,437 16,109 13,975 17,856 15,868 19,133 19,262 21,365 23,146 24,093 25,745 27,158
20.00 8,076 17,105 10,020 18,332 12,707 19,899 14,643 21,153 18,103 23,379 22,077 25,855 24,520 28,863
21.00 5,824 22,251 7,339 22,943 10,160 24,217 12,239 25,322 15,780 27,479 19,944 29,603 22,418 32,663
22.00 3,976 27,251 5,308 27,760 8,003 28,741 10,026 29,625 13,653 31,681 17,851 34,039 20,377 36,483
23.00 2,674 32,251 3,794 32,680 6,187 33,087 8,183 34,175 11,812 35,700 16,036 38,415 18,585 40,699
24.00 1,853 37,284 2,691 37,579 4,722 37,785 6,646 38,911 10,092 40,526 14,343 42,693 16,928 44,790
25.00 1,345 42,232 1,727 42,418 3,631 43,058 5,296 43,660 8,669 44,756 12,782 46,990 15,369 49,033
26.00 1,020 47,320 1,143 47,628 2,765 48,002 4,184 48,614 7,431 49,755 11,446 51,224 14,052 53,418
27.00 805 52,251 922 52,673 2,004 52,894 3,399 53,331 6,320 54,530 10,212 56,192 12,683 57,891
28.00 656 57,250 766 57,395 1,628 57,892 - - 5,358 59,350 9,091 60,839 - -
29.00 612 62,385 677 62,733 1,255 63,025 - - 4,579 64,325 8,100 65,075 - -
GHL (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 10,206 125 - - - - - - - -
4.80 9,998 125 - - 10,006 126 - - 10,006 163 10,006 271 - -
4.90 9,798 125 9,806 131 9,806 133 - - 9,806 168 9,806 340 9,806 564
5.00 9,598 125 9,609 139 9,645 141 - - 9,672 179 9,706 405 9,726 625
5.25 9,098 125 9,109 167 9,112 168 9,114 168 9,121 272 9,140 525 9,153 762
5.50 8,600 147 8,609 202 8,612 203 8,614 202 8,621 361 8,641 645 8,654 915
5.75 8,100 178 8,109 246 8,112 247 8,113 247 8,121 497 8,141 806 8,210 1,084
6.00 7,600 219 7,642 303 7,652 303 7,666 353 7,692 622 7,726 976 7,814 1,312
6.25 7,100 275 7,165 377 7,181 425 7,192 498 7,228 793 7,283 1,191 7,410 1,536
6.50 6,600 347 6,609 476 6,612 585 6,613 670 6,750 988 6,814 1,388 7,062 1,765
6.75 6,100 441 6,109 637 6,112 745 6,141 841 6,278 1,191 6,358 1,637 6,718 1,990
7.00 5,601 565 5,609 831 5,621 935 5,628 1,044 5,805 1,440 6,099 1,881 6,365 2,286
7.25 5,100 720 5,129 1,044 5,141 1,148 5,205 1,276 5,354 1,674 5,637 2,117 6,055 2,559
7.50 4,596 903 4,609 1,277 4,690 1,382 4,720 1,541 4,941 1,925 5,305 2,402 5,743 2,809
7.75 4,092 1,111 4,134 1,527 4,211 1,665 4,293 1,831 4,555 2,218 5,061 2,688 5,439 3,097
8.00 3,596 1,335 3,669 1,807 3,749 1,950 3,869 2,155 4,196 2,532 4,750 3,009 5,178 3,402
8.25 3,079 1,571 3,212 2,125 3,324 2,283 3,486 2,505 3,805 2,868 4,469 3,316 4,900 3,727
8.50 2,566 1,866 2,773 2,468 2,913 2,661 3,114 2,861 3,507 3,226 4,176 3,674 4,625 4,066
8.75 2,199 2,186 2,364 2,850 2,552 3,061 2,771 3,246 3,266 3,589 3,911 4,017 4,469 4,410
9.00 1,868 2,578 2,034 3,295 2,219 3,479 2,488 3,639 2,998 3,967 3,671 4,388 4,230 4,771
9.25 1,597 3,058 1,747 3,759 1,914 3,910 2,189 4,051 2,728 4,344 3,406 4,766 3,989 5,120
9.50 1,351 3,577 1,487 4,228 1,638 4,348 1,954 4,471 2,494 4,743 3,186 5,143 3,772 5,597
9.75 1,119 4,082 1,262 4,722 1,410 4,805 1,710 4,912 2,267 5,157 2,979 5,529 3,576 5,991
10.00 919 4,588 1,060 5,198 1,208 5,262 1,513 5,367 2,089 5,581 2,757 6,032 3,367 6,372
10.50 625 5,594 714 6,219 859 6,196 1,176 6,256 1,714 6,438 2,425 6,865 3,015 7,196
11.00 438 6,594 505 7,238 634 7,211 900 7,203 1,392 7,320 2,093 7,726 2,633 8,022
11.50 324 7,594 328 8,193 391 8,196 697 8,200 1,160 8,374 1,799 8,620 2,392 8,895
12.00 - - - - 260 9,196 - - - - - - - -
12.50 - - - - 230 10,196 - - - - - - - -
13.00 - - - - 214 11,196 - - - - - - - -
13.50 - - - - 195 12,196 - - - - - - - -
14.00 - - - - 176 13,196 - - - - - - - -
14.50 - - - - 167 14,189 - - - - - - - -
15.00 - - - - 159 15,188 - - - - - - - -
15.50 - - - - 151 16,186 - - - - - - - -
16.00 - - - - 142 17,185 - - - - - - - -
16.50 - - - - 137 18,184 - - - - - - - -
17.00 - - - - 133 19,182 - - - - - - - -
GJA (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,025 141 - - - -
4.19 16,832 141 - - - -
4.35 16,637 141 - - - -
4.52 16,395 141 - - - -
4.68 16,202 141 - - - -
4.84 16,009 141 - - - -
5.00 15,816 141 - - - -
5.16 15,622 141 - - - -
5.32 15,465 141 - - - -
5.48 15,269 141 - - - -
5.65 15,023 141 - - - -
5.81 14,841 141 - - - -
5.97 14,646 141 - - - -
6.13 14,451 141 - - - -
6.29 14,226 141 - - - -
6.45 14,033 141 - - - -
6.61 13,852 141 - - - -
6.77 13,668 141 - - - -
6.94 13,440 141 - - - -
7.10 13,218 141 - - - -
7.26 13,017 141 13,030 141 - -
7.42 12,827 141 12,833 141 - -
7.58 12,644 141 12,662 141 12,684 168
7.74 12,461 141 12,483 141 12,511 174
7.90 12,264 141 12,288 144 12,317 181
8.06 12,068 141 12,092 150 12,121 250
8.47 11,549 141 11,574 168 11,606 325
8.87 11,058 141 11,083 183 11,118 442
9.27 10,537 169 10,572 273 10,688 541
9.68 10,037 202 10,057 353 10,253 709
10.08 9,532 245 9,585 468 9,839 830
10.48 9,133 299 9,194 621 9,438 1,013
10.89 8,550 413 8,636 766 9,009 1,187
11.29 8,043 529 8,219 924 8,566 1,412
11.69 7,563 695 7,777 1,127 8,182 1,594
12.10 7,073 846 7,404 1,345 7,776 1,822
12.50 6,654 1,046 6,978 1,557 7,427 2,069
12.90 6,137 1,257 6,562 1,794 7,010 2,320
13.31 5,720 1,484 6,135 2,056 6,649 2,610
13.71 5,291 1,740 5,770 2,352 6,431 2,898
14.11 4,870 2,017 5,405 2,656 6,100 3,190
14.52 4,464 2,312 5,077 2,971 - -
14.92 4,031 2,651 4,774 3,312 - -
15.32 3,676 3,018 4,480 3,674 - -
15.73 3,335 3,465 - - - -
16.13 3,025 3,838 - - - -
GLI (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 4,603 55 - - - - - - - -
11.50 - - - - 4,504 55 - - - - - - - -
12.00 - - - - 4,404 55 - - - - - - - -
12.50 4,297 55 - - 4,304 55 - - 4,317 55 4,343 75 - -
13.00 4,197 55 - - 4,204 55 - - 4,219 57 4,249 97 - -
13.50 4,097 55 - - 4,105 55 - - 4,120 68 4,156 113 - -
14.00 3,997 55 4,001 56 4,006 56 - - 4,027 82 4,062 134 4,109 210
14.50 3,897 59 3,901 64 3,906 65 - - 3,919 96 3,971 156 4,021 236
15.00 3,797 68 3,802 73 3,806 73 - - 3,829 117 3,881 174 3,935 267
15.50 3,697 79 3,702 84 3,708 85 - - 3,729 137 3,791 204 3,852 294
16.00 3,597 91 3,602 97 3,608 97 - - 3,621 157 3,701 234 3,768 335
16.50 3,497 105 3,502 111 3,509 111 - - 3,521 182 3,614 262 3,683 368
17.00 3,397 123 3,402 128 3,411 139 3,412 164 3,435 211 3,495 298 3,605 408
17.50 3,297 141 3,302 146 3,308 171 3,324 191 3,352 239 3,443 335 3,526 447
18.00 3,197 164 3,203 168 3,212 196 3,228 218 3,259 270 3,358 365 3,445 493
18.50 3,097 188 3,103 192 3,112 222 3,132 248 3,168 304 3,275 403 3,366 538
19.00 2,997 216 3,004 226 3,018 257 3,022 279 3,075 340 3,161 449 3,293 582
19.50 2,898 246 2,904 260 2,911 289 2,942 310 2,984 377 3,082 496 3,219 629
20.00 2,797 279 2,804 293 2,824 323 2,830 348 2,899 411 3,006 540 3,146 681
21.00 2,598 353 2,606 369 2,613 401 2,633 430 2,728 497 2,857 634 2,983 788
22.00 2,398 430 2,410 452 2,424 486 2,456 518 2,556 589 2,698 736 2,853 895
23.00 2,198 512 2,207 542 2,240 581 2,284 614 2,405 690 2,568 849 2,720 1,000
24.00 1,996 594 2,012 638 2,064 682 2,128 720 2,253 798 2,433 968 2,566 1,119
25.00 1,793 681 1,824 744 1,892 792 1,964 832 2,098 913 2,298 1,091 2,472 1,247
26.00 1,586 778 1,641 857 1,729 913 1,803 957 1,956 1,055 2,176 1,227 2,354 1,387
27.00 1,380 885 1,467 984 1,573 1,044 1,656 1,090 1,829 1,197 2,060 1,362 2,248 1,512
28.00 1,185 1,007 1,301 1,122 1,422 1,187 1,516 1,229 1,717 1,350 1,950 1,512 2,160 1,664
29.00 1,048 1,151 1,167 1,267 1,283 1,336 1,387 1,378 1,594 1,495 1,851 1,667 2,054 1,820
30.00 925 1,309 1,054 1,419 1,159 1,488 1,269 1,533 1,501 1,657 1,756 1,812 1,967 1,970
31.00 817 1,516 940 1,581 1,045 1,647 1,160 1,702 1,400 1,832 1,660 1,986 1,887 2,127
32.00 718 1,720 835 1,755 941 1,821 1,060 1,873 1,298 1,997 1,563 2,148 1,798 2,293
33.00 628 1,924 737 1,949 839 2,005 964 2,057 1,196 2,163 1,488 2,313 1,714 2,443
34.00 544 2,125 648 2,145 750 2,195 869 2,241 1,110 2,331 1,402 2,491 1,637 2,600
35.00 464 2,326 567 2,344 668 2,385 781 2,426 1,027 2,522 1,321 2,662 1,563 2,767
36.00 - - - - 597 2,578 - - - - - - - -
37.00 - - - - 530 2,773 - - - - - - - -
GLX (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 22,958 157 - - 23,002 157 - - 23,009 157 23,018 157 - -
17.50 22,458 157 - - 22,502 157 - - 22,502 157 22,502 157 - -
18.00 21,958 157 21,982 157 22,005 157 - - 22,005 157 22,005 157 - -
18.50 21,458 157 21,483 157 21,506 157 - - 21,506 157 21,506 158 - -
19.00 20,958 157 20,983 157 21,012 157 - - 21,007 157 21,009 169 - -
19.50 20,458 157 20,485 157 20,517 157 - - 20,531 157 20,552 238 - -
20.00 19,958 157 19,986 157 20,016 157 - - 20,028 157 20,045 311 20,087 556
21.00 18,959 157 18,995 157 19,015 157 - - 19,012 216 19,012 418 19,189 713
22.00 17,959 157 17,993 157 18,016 157 - - 18,016 297 18,086 596 18,291 912
23.00 16,959 157 16,992 157 17,029 157 17,031 157 17,049 364 17,166 759 17,443 1,142
24.00 15,959 157 15,992 157 16,021 157 16,021 239 16,084 515 16,387 976 16,604 1,437
25.00 14,959 157 14,993 157 15,028 162 15,053 317 15,611 719 15,758 1,238 15,888 1,704
26.00 13,961 157 13,996 157 14,095 254 14,114 441 14,348 927 14,792 1,533 15,024 2,081
27.00 12,961 157 13,006 157 13,115 388 13,202 632 13,300 1,173 14,113 1,858 14,279 2,437
28.00 11,964 176 12,101 196 12,168 525 12,402 865 12,518 1,501 13,250 2,216 13,547 2,824
29.00 10,981 242 11,054 308 11,159 774 11,255 1,130 11,478 1,854 12,483 2,627 13,146 3,275
30.00 9,962 346 10,034 476 10,291 1,056 10,366 1,487 10,673 2,216 11,724 3,012 12,439 3,739
31.00 8,962 506 9,177 725 9,251 1,402 9,501 1,885 10,131 2,626 10,981 3,488 11,549 4,196
32.00 7,962 746 8,165 1,030 8,619 1,827 8,697 2,328 9,170 3,096 10,325 3,935 10,938 4,703
33.00 6,979 1,076 7,356 1,407 7,757 2,295 7,862 2,772 8,485 3,604 9,552 4,492 10,311 5,247
34.00 5,960 1,478 6,464 1,900 6,934 2,836 7,261 3,347 7,844 4,154 8,935 5,025 9,967 5,774
35.00 4,958 1,919 5,569 2,483 6,082 3,443 6,481 3,961 7,368 4,751 8,460 5,631 9,381 6,365
36.00 3,951 2,444 4,759 3,123 5,385 4,081 5,828 4,567 6,778 5,358 7,873 6,253 8,853 6,990
37.00 3,071 3,084 4,047 3,839 4,735 4,766 5,195 5,254 6,211 6,027 7,375 6,879 8,370 7,601
38.00 2,461 3,923 3,395 4,647 4,163 5,537 4,661 5,987 5,688 6,727 6,868 7,564 7,867 8,279
39.00 1,944 4,933 2,833 5,442 3,601 6,246 4,131 6,770 5,169 7,466 6,378 8,234 7,405 9,206
40.00 1,496 5,944 2,323 6,369 3,099 7,041 3,645 7,472 4,731 8,375 5,953 9,041 6,986 9,812
41.00 1,117 6,952 1,857 7,162 2,638 7,866 3,202 8,506 4,265 9,013 5,525 9,754 6,576 10,554
42.00 794 7,952 1,479 8,084 2,238 8,862 2,805 9,107 3,909 9,710 5,118 10,611 6,159 11,307
43.00 576 8,952 1,160 9,003 1,877 9,706 2,451 10,259 3,517 10,761 4,769 11,328 5,807 12,061
44.00 427 9,952 892 10,171 1,581 10,643 2,127 11,126 3,196 11,480 4,400 12,135 5,463 12,837
45.00 325 10,952 699 11,161 1,290 11,502 1,839 11,762 2,885 12,444 4,012 12,930 5,123 13,648
46.00 254 11,952 531 11,970 1,087 12,391 1,578 12,886 2,574 13,221 3,781 13,716 4,796 14,454
47.00 205 12,952 395 12,952 883 13,348 1,352 13,698 2,335 14,117 3,446 14,603 4,528 15,270
48.00 169 13,952 307 13,979 748 14,354 1,155 14,617 2,093 14,955 3,201 15,558 4,175 16,101
49.00 157 14,952 210 14,952 594 15,467 995 15,561 1,871 15,876 2,939 16,420 3,902 16,959
50.00 157 15,952 192 15,952 473 16,435 849 16,516 1,670 16,841 2,707 17,312 3,663 17,819
52.50 157 18,452 157 18,452 305 18,837 582 18,941 1,264 19,117 2,217 19,548 3,124 19,997
55.00 - - - - 196 21,328 - - - - - - - -
57.50 - - - - 170 23,811 - - - - - - - -
60.00 - - - - 157 26,297 - - - - - - - -
62.50 - - - - 157 28,791 - - - - - - - -
GWM (應用日期 : 23/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,373 40 - - - - - - - -
8.25 3,244 40 3,263 40 3,271 44 - - 3,301 118 3,389 234 - -
8.50 3,108 40 3,115 42 3,123 47 - - 3,202 152 3,271 258 3,387 390
8.75 2,983 42 2,992 47 2,998 51 3,020 81 3,090 169 3,165 293 3,292 431
9.00 2,868 48 2,887 54 2,896 55 2,901 105 2,971 201 3,064 340 3,169 475
9.25 2,733 56 2,742 62 2,761 80 2,764 139 2,863 239 2,968 383 3,105 522
9.50 2,617 66 2,637 71 2,646 106 2,653 173 2,760 279 2,871 424 3,019 579
9.75 2,485 79 2,492 83 2,522 127 2,528 194 2,657 317 2,774 479 2,932 630
10.00 2,365 94 2,387 99 2,401 164 2,409 225 2,537 358 2,670 529 2,844 686
10.50 2,113 135 2,132 163 2,173 221 2,205 315 2,332 463 2,498 638 2,677 818
11.00 1,860 197 1,878 240 1,918 318 1,986 414 2,153 575 2,321 762 2,477 941
11.50 1,608 282 1,651 326 1,759 426 1,794 534 1,960 697 2,152 903 2,331 1,087
12.00 1,358 383 1,409 443 1,514 562 1,612 674 1,801 841 1,999 1,036 2,190 1,236
12.50 1,105 497 1,200 579 1,330 709 1,438 822 1,640 987 1,886 1,194 2,058 1,391
13.00 850 637 1,001 737 1,162 881 1,284 990 1,494 1,143 1,738 1,351 1,947 1,539
13.50 669 811 825 931 1,006 1,069 1,144 1,174 1,360 1,338 1,625 1,523 1,835 1,725
14.00 528 1,047 673 1,148 870 1,269 1,012 1,372 1,242 1,517 1,500 1,702 1,714 1,905
14.50 411 1,301 534 1,373 747 1,480 899 1,573 1,107 1,719 1,399 1,889 1,603 2,090
15.00 305 1,552 416 1,606 625 1,683 782 1,784 1,011 1,924 1,292 2,089 1,553 2,268
15.50 227 1,805 323 1,845 526 1,920 680 2,000 914 2,132 1,191 2,287 1,409 2,473
16.00 168 2,057 252 2,087 438 2,153 589 2,224 820 2,343 1,083 2,487 1,341 2,673
16.50 128 2,311 192 2,338 362 2,389 507 2,443 736 2,554 1,014 2,705 1,266 2,868
17.00 100 2,558 144 2,587 294 2,631 431 2,686 657 2,781 931 2,905 1,196 3,079
17.50 82 2,807 109 2,844 244 2,872 370 2,921 582 3,012 859 3,123 1,125 3,297
18.00 67 3,070 75 3,099 193 3,114 316 3,159 520 3,235 792 3,341 1,051 3,507
18.50 56 3,308 - - 167 3,361 - - 466 3,461 724 3,569 - -
19.00 - - - - 125 3,602 - - 409 3,702 667 3,796 - -
19.50 - - - - 97 3,874 - - 369 3,925 611 4,019 - -
20.00 - - - - 67 4,125 - - 329 4,161 561 4,245 - -
21.00 - - - - 59 4,602 - - 256 4,657 473 4,709 - -
22.00 - - - - 54 5,057 - - 203 5,141 400 5,189 - -
23.00 - - - - 48 5,557 - - - - - - - -
|
|