|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 40,412 300 - - 40,864 300 - - 41,008 322 41,155 403 - -
8.25 39,072 300 - - 39,463 300 - - 39,597 342 39,705 425 - -
8.50 37,819 300 - - 38,215 300 - - 38,351 362 38,466 446 - -
8.75 36,460 300 36,680 300 36,757 300 - - 36,831 383 36,910 484 - -
9.00 35,461 300 35,840 300 35,972 300 - - 36,169 403 36,290 522 36,472 616
9.25 34,207 300 34,589 300 34,725 300 34,813 333 34,924 435 35,060 556 35,245 648
9.50 32,633 300 32,792 300 32,843 300 32,922 353 32,844 470 33,335 587 33,457 691
9.75 31,671 300 32,040 300 32,177 318 32,267 371 32,381 500 32,522 619 32,711 745
10.00 30,388 300 30,744 300 30,879 338 30,967 401 31,077 531 31,218 669 31,403 1,020
10.50 27,797 300 28,106 300 28,231 386 28,309 460 28,387 612 28,524 1,001 28,680 1,512
11.00 25,289 300 25,604 338 25,735 445 25,818 524 25,904 718 26,044 1,490 26,301 1,982
11.50 22,600 317 23,098 397 23,239 527 23,327 629 23,419 1,257 23,803 2,079 23,988 2,663
12.00 20,193 435 20,466 486 20,589 632 20,659 762 20,779 1,744 21,468 2,842 21,916 3,572
12.50 17,659 644 17,918 688 18,041 796 18,233 1,173 18,587 2,576 19,252 3,732 19,965 4,550
13.00 15,110 996 15,332 1,027 15,743 1,237 15,860 1,895 16,349 3,495 17,186 4,848 17,898 5,714
13.50 12,565 1,607 12,825 1,696 13,193 2,038 13,625 2,774 14,131 4,728 15,331 6,072 16,015 6,965
14.00 10,053 2,506 10,441 2,644 10,974 3,271 11,521 4,016 12,321 6,033 13,457 7,430 14,494 8,171
14.50 7,530 3,534 8,155 3,894 8,873 4,720 9,594 5,455 10,699 7,521 11,871 8,922 12,870 9,649
15.00 5,030 4,892 6,036 5,582 7,018 6,417 7,864 7,051 9,056 9,237 10,424 10,529 11,527 11,366
15.50 3,613 7,441 4,221 7,782 5,383 8,413 6,243 8,997 7,760 11,056 9,069 12,228 10,210 13,138
16.00 2,561 9,941 2,862 10,073 3,984 10,616 4,986 11,116 6,453 12,970 7,987 14,343 9,208 15,095
16.50 1,700 12,430 1,932 12,574 2,885 12,907 3,819 13,253 5,343 15,188 6,865 16,181 8,117 17,005
17.00 1,128 14,941 1,199 14,941 1,956 15,305 2,858 15,418 4,339 17,387 5,901 18,267 7,169 19,035
17.50 786 17,442 861 17,562 1,360 17,671 2,117 17,772 3,482 19,610 5,077 20,346 6,231 21,154
18.00 580 19,941 693 19,941 937 20,305 1,599 20,427 2,753 22,021 4,278 22,622 5,478 23,239
18.50 450 22,441 599 22,441 812 22,441 1,247 22,441 2,231 24,341 3,657 24,815 4,737 25,341
19.00 363 24,941 527 24,941 718 24,941 875 24,941 1,789 26,749 3,091 27,047 4,103 27,549
19.50 304 27,441 474 27,441 645 27,441 788 27,616 1,477 28,887 2,617 29,304 3,568 29,713
20.00 300 29,941 431 29,941 588 30,364 717 30,464 1,187 31,546 2,209 31,792 3,102 31,997
21.00 300 34,941 367 34,941 502 35,364 612 35,465 788 35,934 1,543 36,257 2,365 36,590
22.00 300 39,941 323 39,941 441 39,941 538 39,941 687 40,719 1,167 40,948 1,652 41,310
23.00 - - - - 397 45,361 - - - - - - - -
24.00 - - - - 362 49,941 - - - - - - - -
25.00 - - - - 334 54,941 - - - - - - - -
26.00 - - - - 313 60,360 - - - - - - - -
AAC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 25,143 272 - - - - - - - -
20.00 24,665 272 - - 24,842 272 - - 24,914 292 25,357 603 - -
21.00 23,588 272 - - 23,654 272 - - 23,818 370 24,521 765 - -
22.00 22,591 272 - - 23,019 272 - - 23,138 479 23,589 986 - -
23.00 21,621 272 - - 21,855 272 - - 22,300 643 22,737 1,191 - -
24.00 20,589 272 - - 20,819 278 - - 21,298 831 21,689 1,463 - -
25.00 19,588 305 - - 19,899 405 - - 20,337 1,028 20,784 1,716 - -
26.00 18,589 393 - - 18,895 578 - - 19,161 1,294 19,837 2,064 - -
27.00 17,596 511 17,859 547 18,025 781 - - 18,627 1,576 19,125 2,398 19,904 3,234
28.00 16,608 667 16,837 758 17,026 1,011 - - 17,732 1,921 18,339 2,796 18,739 3,655
29.00 15,608 867 15,821 1,017 15,911 1,270 - - 16,670 2,262 17,431 3,270 17,993 4,096
30.00 14,589 1,123 14,800 1,309 15,000 1,597 15,361 1,853 15,860 2,693 16,711 3,653 17,676 4,607
31.00 13,585 1,435 13,818 1,630 14,121 1,938 14,469 2,222 15,082 3,114 16,137 4,151 16,893 5,110
32.00 12,583 1,793 12,828 2,006 13,134 2,342 13,410 2,646 14,287 3,605 15,414 4,713 16,156 5,610
33.00 11,577 2,183 11,854 2,427 12,296 2,787 12,662 3,130 13,558 4,086 14,714 5,179 15,537 6,200
34.00 10,570 2,582 10,903 2,877 11,435 3,262 11,834 3,660 12,868 4,656 14,016 5,756 14,881 6,774
35.00 9,563 2,993 9,973 3,376 10,490 3,781 11,142 4,214 12,143 5,220 13,379 6,311 14,282 7,336
36.00 8,554 3,422 9,069 3,919 9,546 4,338 10,373 4,837 11,457 5,834 12,755 6,932 13,820 7,983
37.00 7,531 3,887 8,200 4,510 8,793 4,944 9,649 5,472 10,791 6,481 12,046 7,577 13,192 8,622
38.00 6,492 4,418 7,366 5,139 8,202 5,572 8,876 6,154 10,156 7,110 11,565 8,243 12,693 9,261
39.00 5,569 5,039 6,571 5,821 7,533 6,300 8,241 6,856 9,511 7,822 11,000 8,933 12,163 9,912
40.00 4,882 5,745 5,821 6,544 6,884 7,107 7,656 7,613 8,958 8,553 10,408 9,665 11,681 10,621
41.00 4,290 6,787 5,171 7,340 6,255 7,928 7,063 8,422 8,419 9,332 9,952 10,376 11,202 11,325
42.00 3,777 7,850 4,595 8,231 5,655 8,813 6,503 9,173 7,892 10,074 9,312 11,082 10,727 12,027
43.00 3,312 8,857 4,075 9,019 5,113 9,515 5,977 10,051 7,391 10,917 8,843 11,976 10,251 12,732
44.00 2,884 9,840 3,589 10,003 4,596 10,383 5,478 10,862 6,916 11,774 8,400 12,714 9,845 13,504
45.00 2,479 10,842 3,149 10,922 4,131 11,268 5,017 11,757 6,467 12,582 8,110 13,525 9,441 14,401
46.00 2,090 11,883 2,751 11,974 3,685 12,221 4,587 12,653 6,048 13,353 7,577 14,309 9,046 15,177
47.00 1,742 12,883 2,388 12,922 3,288 13,109 4,175 13,548 5,559 14,341 7,187 15,144 8,650 15,925
48.00 1,442 13,883 2,066 13,908 2,932 14,211 3,798 14,610 5,186 15,191 6,816 16,054 8,261 16,748
49.00 1,192 14,883 1,777 14,879 2,603 14,990 3,458 15,389 4,836 15,892 6,464 16,918 7,932 17,598
50.00 988 15,880 1,526 15,885 2,302 16,048 3,093 16,472 4,507 16,997 6,133 17,815 7,612 18,455
52.50 640 18,376 1,016 18,379 1,682 18,522 2,417 18,859 3,765 19,078 5,358 19,970 6,782 20,493
55.00 438 20,883 - - 1,197 20,921 - - 3,190 21,562 4,683 22,124 - -
57.50 317 23,383 - - 868 23,394 - - 2,611 23,720 4,075 24,376 - -
60.00 272 25,883 - - 594 25,910 - - 2,161 26,046 3,559 26,626 - -
62.50 272 28,371 - - 446 28,438 - - 1,804 28,682 3,095 29,128 - -
65.00 272 30,883 - - 291 30,883 - - 1,482 30,980 2,688 31,523 - -
67.50 - - - - 272 33,383 - - 1,227 33,438 2,349 33,847 - -
70.00 - - - - 272 35,883 - - 991 35,883 2,067 36,265 - -
72.50 - - - - 272 38,383 - - 847 38,383 1,800 38,727 - -
75.00 - - - - 272 40,883 - - 701 40,883 1,574 41,109 - -
77.50 - - - - 272 43,383 - - 545 43,383 1,368 43,383 - -
80.00 - - - - 272 45,883 - - 476 45,883 - - - -
ACC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 7,595 76 - - - - - - - -
12.00 - - - - 7,345 76 - - - - - - - -
12.50 - - - - 7,096 76 - - - - - - - -
13.00 - - - - 6,846 76 - - - - - - - -
13.50 - - - - 6,597 76 - - - - - - - -
14.00 - - - - 6,348 76 - - - - - - - -
14.50 6,077 76 6,087 76 6,097 76 - - 6,189 101 6,242 181 6,339 364
15.00 5,827 76 5,837 80 5,848 80 - - 5,917 134 6,010 230 6,058 435
15.50 5,577 83 5,588 94 5,685 95 5,700 94 5,721 162 5,789 272 5,889 518
16.00 5,339 102 5,375 112 5,391 112 5,402 133 5,424 213 5,551 341 5,649 580
16.50 5,089 123 5,127 134 5,145 157 5,155 187 5,226 271 5,344 408 5,431 668
17.00 4,826 151 4,838 161 4,859 201 4,949 238 4,990 328 5,105 481 5,209 774
17.50 4,586 188 4,625 197 4,643 260 4,655 291 4,726 396 4,910 564 5,010 874
18.00 4,333 233 4,367 241 4,385 319 4,425 361 4,573 474 4,685 639 4,805 989
18.50 4,076 289 4,091 326 4,108 390 4,256 435 4,295 574 4,425 742 4,619 1,107
19.00 3,826 358 3,847 405 3,893 477 4,020 522 4,061 670 4,279 847 4,423 1,230
19.50 3,576 438 3,597 493 3,626 565 3,707 619 3,858 782 4,092 969 4,225 1,386
20.00 3,326 529 3,358 589 3,402 665 3,519 723 3,664 899 3,867 1,082 4,027 1,528
21.00 2,825 729 2,867 804 2,968 896 3,099 969 3,276 1,140 3,493 1,370 3,675 1,826
22.00 2,323 947 2,413 1,063 2,588 1,162 2,687 1,266 2,866 1,450 3,148 1,665 3,292 2,140
23.00 1,800 1,202 1,984 1,365 2,182 1,480 2,318 1,601 2,562 1,772 2,832 1,980 2,980 2,453
24.00 1,396 1,538 1,591 1,727 1,833 1,855 1,992 1,970 2,247 2,129 2,536 2,335 2,704 2,800
25.00 1,106 1,995 1,291 2,113 1,526 2,268 1,693 2,367 1,956 2,510 2,262 2,699 2,426 3,171
26.00 866 2,508 1,040 2,584 1,263 2,708 1,439 2,795 1,699 2,940 2,012 3,061 2,200 3,548
27.00 656 3,011 817 3,028 1,023 3,106 1,202 3,238 1,462 3,346 1,781 3,471 1,966 3,946
28.00 475 3,513 626 3,543 809 3,628 990 3,693 1,268 3,797 1,577 3,925 1,772 4,349
29.00 342 4,017 476 4,036 636 4,050 807 4,160 1,082 4,248 1,388 4,383 1,578 4,753
30.00 251 4,518 359 4,529 495 4,548 661 4,639 919 4,720 1,218 4,822 1,419 5,180
31.00 188 5,024 257 5,041 384 5,053 526 5,085 775 5,184 1,073 5,268 1,259 5,603
32.00 145 5,520 163 5,561 296 5,578 422 5,592 653 5,644 948 5,729 1,128 6,031
33.00 116 6,020 134 6,081 221 6,103 341 6,116 547 6,148 827 6,203 999 6,461
34.00 95 6,520 111 6,564 163 6,602 273 6,615 463 6,644 722 6,679 890 6,888
35.00 - - - - 124 7,092 - - - - - - - -
AIA (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 38,945 294 - - 39,034 294 - - 39,033 294 39,013 294 - -
39.00 37,947 294 - - 38,032 294 - - 38,049 294 38,088 294 - -
40.00 36,947 294 37,005 294 37,029 294 - - 37,039 294 37,076 348 - -
41.00 35,947 294 36,005 294 36,025 294 - - 36,021 294 36,049 435 - -
42.00 34,948 294 35,004 294 35,027 294 - - 35,024 294 35,383 526 - -
43.00 33,948 294 34,004 294 34,029 294 - - 34,067 294 34,471 616 - -
44.00 32,948 294 33,007 294 33,043 294 - - 33,063 339 33,597 733 34,574 1,210
45.00 31,948 294 32,008 294 32,039 294 32,043 294 32,047 431 32,638 880 33,771 1,400
46.00 30,949 294 31,017 294 31,034 294 31,031 294 31,102 520 31,678 1,049 32,891 1,628
47.00 29,947 294 30,015 294 30,037 294 30,035 294 30,134 645 30,812 1,224 32,018 1,829
48.00 28,947 294 29,014 294 29,056 294 29,065 294 29,168 788 29,945 1,420 31,132 2,105
49.00 27,949 294 28,014 294 28,053 294 28,059 294 28,194 927 29,048 1,645 29,973 2,380
50.00 26,949 294 27,015 294 27,074 324 27,114 403 27,169 1,106 28,195 1,889 29,372 2,658
52.50 24,449 294 24,527 294 24,610 572 24,634 679 24,700 1,629 26,034 2,567 26,838 3,504
55.00 21,950 335 22,041 374 22,168 953 22,210 1,092 22,564 2,298 23,892 3,411 24,883 4,454
57.50 19,450 559 19,565 725 19,782 1,507 19,848 1,691 20,497 3,110 21,875 4,400 22,985 5,494
60.00 16,951 976 17,128 1,283 17,468 2,264 17,565 2,595 18,365 4,076 19,996 5,391 21,196 6,749
62.50 14,455 1,680 14,671 2,076 15,224 3,168 15,354 3,721 16,517 5,147 18,208 6,574 19,514 8,032
65.00 11,949 2,642 12,442 3,109 13,279 4,363 13,492 5,055 14,841 6,434 16,583 7,947 17,788 9,316
67.50 9,429 3,717 10,265 4,382 11,028 5,770 11,802 6,507 13,369 7,857 15,267 9,390 16,796 10,743
70.00 6,873 5,021 8,165 5,992 9,214 7,384 10,108 8,095 11,800 9,409 13,781 10,921 15,352 12,297
72.50 5,029 6,818 6,369 7,953 7,633 9,191 8,631 9,951 10,336 11,085 12,464 12,595 14,097 14,070
75.00 3,845 9,380 4,967 10,052 6,265 11,156 7,292 12,233 9,125 13,040 11,267 14,405 13,115 15,650
77.50 2,850 11,904 3,852 12,410 5,100 13,654 6,357 14,223 8,076 15,141 10,277 16,493 11,849 17,846
80.00 2,069 14,450 2,975 14,931 4,178 15,930 5,546 16,311 7,114 17,370 9,202 18,434 10,865 19,800
82.50 1,520 16,981 2,305 17,369 3,457 18,240 4,832 18,679 6,257 19,464 8,409 20,523 10,194 21,737
85.00 1,166 19,506 1,799 19,834 2,842 20,641 4,279 20,989 5,541 21,704 7,550 22,658 9,221 23,813
87.50 918 22,025 1,405 22,300 2,341 23,032 3,767 23,333 4,941 23,925 6,890 24,784 8,480 25,863
90.00 737 24,522 1,108 24,784 1,928 25,432 3,387 25,699 4,414 26,226 6,244 26,995 7,878 27,981
92.50 601 27,024 886 27,318 1,632 27,876 3,013 28,118 3,978 28,556 5,697 29,222 7,269 30,093
95.00 495 29,523 708 29,864 1,375 30,349 2,752 30,524 3,550 30,886 5,208 31,500 6,712 32,295
97.50 409 32,042 617 32,338 1,143 32,927 2,472 33,177 3,241 33,399 4,828 33,834 6,288 34,480
100.00 354 34,549 535 34,826 988 35,282 2,269 35,398 2,900 35,696 4,399 36,132 5,901 36,727
102.50 344 37,056 460 37,369 822 37,743 2,117 37,946 2,640 38,154 4,064 38,530 5,481 39,083
105.00 - - - - 712 40,220 - - - - - - - -
107.50 - - - - 637 42,722 - - - - - - - -
110.00 - - - - 562 45,146 - - - - - - - -
AIR (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,933 71 - - - - - - - -
2.20 - - - - 7,733 71 - - - - - - - -
2.30 - - - - 7,533 71 - - - - - - - -
2.40 - - - - 7,333 71 - - - - - - - -
2.50 - - - - 7,133 71 - - - - - - - -
2.60 - - - - 6,956 71 - - - - - - - -
2.70 - - - - 6,733 71 - - - - - - - -
2.80 - - - - 6,534 71 - - - - - - - -
2.90 - - - - 6,334 74 - - - - - - - -
3.00 - - - - 6,136 78 - - - - - - - -
3.10 - - - - 5,937 82 - - - - - - - -
3.20 - - - - 5,737 86 - - - - - - - -
3.30 5,513 71 - - 5,557 90 - - 5,690 122 5,874 291 - -
3.40 5,316 71 - - 5,333 94 - - 5,514 130 5,697 342 - -
3.50 5,114 71 - - 5,197 98 - - 5,269 138 5,521 389 - -
3.60 4,914 71 - - 4,934 105 - - 5,159 202 5,343 436 - -
3.70 4,716 79 4,730 90 4,734 113 - - 4,959 258 5,167 481 - -
3.80 4,514 87 4,548 99 4,597 121 - - 4,782 351 5,010 560 - -
3.90 4,314 98 4,330 109 4,357 127 - - 4,603 397 4,833 639 - -
4.00 4,114 110 4,130 122 4,216 137 - - 4,362 451 4,675 677 - -
4.10 3,914 125 3,930 135 3,978 150 - - 4,245 528 4,517 778 - -
4.20 3,714 143 3,729 154 3,833 218 3,872 367 4,105 576 4,358 857 4,590 1,066
4.30 3,514 164 3,546 174 3,616 279 3,729 423 3,943 653 4,219 944 4,431 1,162
4.40 3,314 190 3,330 199 3,432 377 3,546 503 3,763 758 4,059 1,011 4,313 1,261
4.50 3,113 222 3,145 267 3,301 424 3,364 587 3,601 824 3,918 1,115 4,173 1,346
4.60 2,914 262 2,958 332 3,116 487 3,216 664 3,379 926 3,777 1,203 4,033 1,430
4.70 2,714 311 2,770 397 2,896 567 3,032 744 3,273 1,026 3,653 1,289 3,911 1,518
4.80 2,512 368 2,622 464 2,725 657 2,864 846 3,165 1,110 3,510 1,383 3,790 1,635
4.90 2,314 436 2,433 553 2,605 760 2,677 943 3,017 1,210 3,385 1,499 3,666 1,740
5.00 2,114 510 2,228 642 2,449 869 2,614 1,046 2,830 1,308 3,258 1,624 3,562 1,847
5.25 1,606 745 1,804 903 2,044 1,157 2,217 1,342 2,558 1,590 2,978 1,915 3,289 2,149
5.50 1,141 1,040 1,428 1,243 1,699 1,479 1,903 1,648 2,218 1,949 2,691 2,219 3,009 2,473
5.75 834 1,435 1,094 1,649 1,398 1,847 1,617 2,000 1,951 2,260 2,418 2,552 2,785 2,794
6.00 590 1,942 831 2,087 1,150 2,265 1,364 2,396 1,716 2,613 2,200 2,896 2,554 3,130
6.25 404 2,452 613 2,541 942 2,676 1,148 2,757 1,517 3,026 1,932 3,265 2,362 3,494
6.50 287 2,948 451 3,026 753 3,084 974 3,266 1,339 3,413 1,745 3,644 2,098 3,857
6.75 214 3,449 323 3,506 584 3,546 823 3,618 1,179 3,828 1,600 4,022 1,985 4,230
7.00 166 3,949 242 3,961 477 4,077 666 4,169 1,015 4,268 1,452 4,430 1,801 4,619
7.25 135 4,461 156 4,500 368 4,521 569 4,589 902 4,750 1,300 4,867 1,684 5,029
7.50 114 4,950 142 4,988 300 5,008 471 5,076 786 5,166 1,198 5,311 1,539 5,458
7.75 98 5,452 130 5,476 166 5,492 367 5,524 666 5,610 1,065 5,755 1,417 5,883
8.00 87 5,950 121 6,033 154 6,056 303 6,076 576 6,111 957 6,198 1,292 6,345
8.25 78 6,452 113 6,477 143 6,493 235 6,505 521 6,573 878 6,651 1,191 6,779
ALB (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 40,321 366 - - 40,852 366 - - - -
57.50 - - - - - - - - 39,035 366 - - 39,344 371 - - - -
60.00 - - - - - - - - 38,037 366 - - 38,608 376 - - - -
62.50 - - - - - - - - 36,998 366 - - 37,628 381 - - - -
65.00 - - 35,193 366 - - - - 35,623 366 - - 35,743 489 36,687 1,105 - -
67.50 - - 33,995 366 - - - - 34,204 366 - - 34,191 617 35,501 1,350 - -
70.00 - - 32,695 366 - - - - 33,227 366 - - 34,049 787 34,551 1,634 - -
72.50 - - 31,446 366 - - - - 31,556 366 - - 31,710 983 33,562 1,931 - -
75.00 - - 30,196 366 - - - - 30,383 371 - - 31,688 1,255 32,229 2,300 - -
77.50 - - 28,946 366 - - - - 29,406 383 - - 30,058 1,509 31,100 2,647 - -
80.00 - - 27,695 366 - - 27,816 366 28,017 522 28,443 838 29,211 1,829 30,098 3,072 30,979 4,234
82.50 26,436 366 26,446 409 - - 26,895 454 27,039 694 27,430 1,077 27,616 2,180 29,166 3,520 29,957 4,791
85.00 25,186 366 25,196 530 - - 25,316 637 25,765 909 26,080 1,342 26,707 2,570 28,067 3,947 28,978 5,325
87.50 23,937 511 23,964 688 - - 24,107 871 24,571 1,174 25,048 1,693 25,266 3,016 26,314 4,451 28,040 5,904
90.00 22,687 735 22,710 894 - - 22,871 1,119 23,439 1,487 23,857 2,054 24,794 3,463 25,978 4,945 26,815 6,348
92.50 21,437 1,037 21,447 1,166 21,529 1,175 21,886 1,446 22,099 1,829 22,514 2,477 23,086 3,999 25,028 5,440 26,229 6,977
95.00 20,187 1,417 20,204 1,501 20,221 1,507 20,630 1,817 21,044 2,222 21,546 2,951 22,048 4,519 24,147 6,186 25,301 7,613
97.50 18,914 1,863 18,943 1,902 18,953 1,905 19,077 2,240 19,601 2,686 20,071 3,475 21,031 5,010 23,314 6,682 24,467 8,228
100.00 17,687 2,347 17,698 2,357 17,703 2,357 18,166 2,701 18,518 3,198 19,250 4,033 20,413 5,612 22,435 7,313 23,681 8,929
102.50 16,437 2,844 16,450 2,844 16,453 2,849 16,953 3,210 17,664 3,804 17,877 4,668 19,769 6,213 21,576 7,976 22,657 9,662
105.00 15,187 3,343 15,198 3,343 15,215 3,351 15,458 3,769 16,372 4,391 17,271 5,309 18,455 6,948 20,747 8,700 22,050 10,372
107.50 13,937 3,842 13,944 3,848 13,948 3,868 14,517 4,371 15,251 5,072 15,816 6,014 17,967 7,627 19,913 9,416 20,961 11,072
110.00 12,687 4,340 12,698 4,367 12,687 4,406 13,326 4,998 14,517 5,763 14,900 6,701 16,786 8,428 18,958 10,111 20,621 11,863
112.50 11,414 4,845 11,430 4,917 11,427 4,986 12,300 5,693 13,310 6,618 14,400 7,516 15,990 9,135 18,405 10,933 19,900 12,673
115.00 10,189 5,374 10,148 5,520 10,155 5,620 11,200 6,435 12,326 7,376 13,158 8,323 15,020 9,970 17,472 11,736 19,193 13,461
117.50 8,879 5,969 8,840 6,206 8,881 6,338 10,185 7,238 11,466 8,296 12,571 9,185 14,278 10,741 16,965 12,522 18,480 14,255
120.00 7,495 6,710 7,597 6,996 7,752 7,147 9,290 8,114 10,700 9,211 11,843 10,106 13,845 11,661 15,779 13,336 17,885 15,078
122.50 6,500 7,863 6,785 7,904 6,935 8,054 8,423 9,117 9,881 10,180 10,875 11,001 13,179 12,515 15,622 14,220 17,278 15,958
125.00 5,809 9,205 6,038 9,138 6,175 9,156 7,625 10,220 9,163 11,254 10,308 12,024 12,208 13,413 14,897 15,255 16,665 16,838
127.50 5,232 10,487 5,379 10,439 5,490 10,441 6,817 11,317 8,461 12,295 9,598 13,047 11,898 14,663 13,939 16,073 16,059 17,716
130.00 4,707 11,738 4,790 11,716 4,870 11,718 6,061 12,441 7,756 13,365 8,922 14,040 11,263 15,647 13,770 16,962 15,447 18,557
132.50 4,202 12,978 4,245 12,988 4,298 12,982 5,360 13,593 7,096 14,406 8,275 15,111 10,660 16,627 13,200 18,168 14,937 19,506
135.00 3,703 14,217 3,727 14,236 3,764 14,245 4,720 14,763 6,470 15,185 7,666 16,153 9,901 17,631 12,354 19,244 14,430 20,425
137.50 3,204 15,506 3,220 15,509 3,261 15,512 4,151 15,939 5,894 16,323 7,093 17,234 9,522 18,646 12,108 20,013 13,921 21,379
140.00 2,710 16,760 2,734 16,762 2,778 16,758 3,661 17,151 5,352 17,766 6,553 18,247 8,991 19,591 11,595 20,710 13,417 22,562
142.50 - - 2,289 18,036 - - 3,219 18,367 4,850 18,792 6,047 19,090 8,486 20,780 11,103 22,038 12,887 23,579
145.00 - - 1,896 19,262 - - 2,813 19,584 4,385 19,830 5,567 20,601 8,005 21,457 10,627 23,347 12,424 24,610
147.50 - - 1,562 20,536 - - 2,454 20,831 3,949 21,209 5,121 21,690 7,545 22,897 10,166 23,944 12,008 25,767
150.00 - - 1,287 21,785 - - 2,125 22,032 3,561 22,338 4,706 22,888 7,112 23,679 9,730 25,499 11,613 26,504
152.50 - - 1,062 23,036 - - 1,825 23,316 3,192 23,600 4,315 23,948 6,700 24,621 9,306 26,530 11,180 27,593
155.00 - - 882 24,286 - - 1,564 24,297 2,859 24,468 3,953 24,936 6,300 25,783 8,901 27,254 10,742 28,511
157.50 - - 739 25,550 - - 1,335 25,765 2,567 25,913 3,622 26,050 5,925 27,104 8,510 28,540 10,313 29,310
160.00 - - 623 26,786 - - 1,144 27,078 2,295 27,243 3,304 27,433 5,573 28,567 8,133 29,320 9,822 30,821
162.50 - - 529 28,031 - - 953 28,178 2,044 28,328 3,012 28,523 5,241 29,231 7,771 30,492 9,633 31,543
165.00 - - 453 29,343 - - 815 29,679 1,820 29,846 2,751 30,007 4,920 30,441 7,425 32,102 9,290 32,782
167.50 - - 392 30,536 - - 679 30,536 1,604 30,648 2,510 30,782 4,619 31,627 7,095 32,987 8,941 33,861
170.00 - - 366 31,780 - - 581 31,900 1,421 32,005 2,277 32,141 4,331 32,530 6,777 33,636 8,598 34,959
172.50 - - 366 33,091 - - 488 33,343 1,255 33,517 2,068 33,623 4,068 33,994 6,476 35,049 8,151 36,064
175.00 - - 366 34,286 - - 394 34,427 1,108 34,542 1,890 34,661 3,810 35,198 6,188 36,274 7,821 37,139
177.50 - - - - - - 366 35,536 984 36,078 1,706 36,190 3,580 36,439 5,904 37,627 7,568 38,199
180.00 - - - - - - 366 36,786 887 37,304 1,556 37,424 3,345 37,657 5,642 38,428 7,308 39,440
182.50 - - - - - - 366 38,036 789 38,036 - - 3,143 38,937 5,308 39,557 7,048 40,417
185.00 - - - - - - 366 39,569 688 39,698 - - 2,937 40,032 5,072 41,283 6,788 41,635
187.50 - - - - - - 366 40,719 623 40,847 - - 2,751 41,409 4,841 41,928 6,531 42,758
190.00 - - - - - - 366 41,867 557 41,949 - - 2,577 42,315 4,618 43,471 6,366 43,869
192.50 - - - - - - 366 43,187 490 43,282 - - 2,415 43,548 4,411 44,340 - -
195.00 - - - - - - 366 44,458 420 44,565 - - 2,248 44,910 4,212 45,618 - -
197.50 - - - - - - 366 45,536 371 45,646 - - 2,111 46,161 4,009 47,191 - -
200.00 - - - - - - 366 46,878 366 46,963 - - 1,971 47,182 3,827 48,354 - -
205.00 - - - - - - - - 366 49,396 - - 1,719 49,813 3,489 50,174 - -
210.00 - - - - - - - - 366 51,896 - - 1,496 52,842 3,167 53,138 - -
215.00 - - - - - - - - 366 54,434 - - 1,309 54,628 2,889 55,056 - -
220.00 - - - - - - - - 366 56,894 - - 1,138 57,074 2,617 57,681 - -
ALC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 8,032 86 - - 8,120 86 - - 8,143 113 8,167 137 - -
3.00 7,832 86 - - 7,853 86 - - 7,917 118 7,967 143 - -
3.10 7,632 86 - - 7,651 86 - - 7,719 125 7,768 149 - -
3.20 7,432 86 - - 7,450 90 - - 7,519 130 7,569 158 - -
3.30 7,232 86 7,303 86 7,321 95 - - 7,347 137 7,371 168 - -
3.40 7,032 86 7,086 86 7,100 101 - - 7,120 143 7,203 178 - -
3.50 6,832 86 6,886 86 6,900 106 - - 6,920 153 7,005 250 - -
3.60 6,632 86 6,686 89 6,701 111 - - 6,720 160 6,808 316 - -
3.70 6,432 86 6,450 94 6,453 117 - - 6,520 170 6,637 368 6,828 602
3.80 6,232 86 6,251 98 6,253 121 - - 6,352 178 6,463 432 6,676 656
3.90 6,047 87 6,086 103 6,101 129 - - 6,121 254 6,295 487 6,482 737
4.00 5,855 95 5,902 109 5,923 137 - - 5,953 316 6,125 535 6,340 786
4.10 5,632 105 5,651 118 5,656 145 - - 5,780 377 5,949 629 6,142 837
4.20 5,432 115 5,448 129 5,457 153 5,560 175 5,609 437 5,795 678 6,009 937
4.30 5,234 129 5,251 142 5,257 160 5,275 252 5,383 485 5,626 758 5,897 1,017
4.40 5,032 143 5,051 156 5,103 172 5,161 319 5,259 548 5,472 839 5,768 1,124
4.50 4,832 160 4,851 174 4,880 186 4,913 381 5,084 633 5,316 919 5,592 1,198
4.60 4,633 180 4,715 194 4,744 264 4,784 435 4,905 682 5,202 998 5,458 1,262
4.70 4,433 206 4,468 218 4,480 331 4,585 497 4,728 775 5,024 1,102 5,304 1,360
4.80 4,233 234 4,283 246 4,304 396 4,427 584 4,571 854 4,889 1,170 5,168 1,467
4.90 4,033 268 4,098 278 4,161 457 4,227 641 4,413 933 4,733 1,275 5,042 1,564
5.00 3,833 307 3,851 353 3,924 516 4,084 704 4,215 1,041 4,614 1,380 4,886 1,672
5.25 3,333 437 3,380 541 3,544 745 3,728 941 3,851 1,283 4,270 1,620 4,617 1,922
5.50 2,831 611 2,968 750 3,120 987 3,308 1,191 3,531 1,569 3,917 1,914 4,278 2,216
5.75 2,327 822 2,522 1,014 2,770 1,268 2,935 1,473 3,200 1,854 3,629 2,217 4,021 2,511
6.00 1,822 1,093 2,139 1,313 2,413 1,607 2,624 1,820 2,926 2,174 3,353 2,526 3,765 2,820
6.25 1,414 1,413 1,780 1,702 2,079 1,969 2,325 2,172 2,656 2,533 3,148 2,851 3,541 3,150
6.50 1,108 1,810 1,487 2,104 1,817 2,353 2,057 2,535 2,435 2,893 2,868 3,230 3,305 3,512
6.75 851 2,316 1,208 2,526 1,569 2,754 1,846 2,935 2,189 3,302 2,662 3,586 3,096 3,896
7.00 641 2,822 970 2,981 1,337 3,167 1,608 3,344 1,974 3,700 2,466 3,997 2,901 4,280
7.25 465 3,324 747 3,446 1,122 3,610 1,411 3,768 1,764 4,132 2,264 4,401 2,687 4,673
7.50 353 3,830 582 3,931 955 4,074 1,204 4,196 1,577 4,560 2,082 4,792 2,512 5,065
7.75 276 4,330 451 4,410 781 4,539 1,047 4,658 1,409 4,979 1,906 5,215 2,362 5,466
8.00 223 4,827 367 4,902 672 5,011 917 5,112 1,264 5,440 1,741 5,643 2,190 5,890
8.25 186 5,330 283 5,416 560 5,499 781 5,587 1,110 5,885 1,624 6,083 2,031 6,301
8.50 158 5,830 190 5,895 441 5,991 677 6,068 988 6,353 1,478 6,528 1,903 6,710
8.75 - - - - 367 6,455 - - - - - - - -
9.00 - - - - 288 6,974 - - - - - - - -
ALH (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 7,131 89 - - - - - - - -
1.95 - - - - 7,031 89 - - - - - - - -
2.00 - - - - 6,931 89 - - - - - - - -
2.10 - - - - 6,731 89 - - - - - - - -
2.20 - - - - 6,531 89 - - - - - - - -
2.30 - - - - 6,331 89 - - 6,351 99 - - - -
2.40 - - - - 6,132 97 - - 6,177 103 - - - -
2.50 - - - - 5,932 106 - - 5,977 110 - - - -
2.60 - - - - 5,732 117 - - 5,777 118 - - - -
2.70 - - - - 5,532 129 - - 5,553 179 - - - -
2.80 - - - - 5,332 143 - - 5,377 236 - - - -
2.90 - - - - 5,132 159 - - 5,216 290 - - - -
3.00 4,915 166 - - 4,945 179 - - 5,035 342 5,209 567 - -
3.10 4,715 188 - - 4,737 202 - - 4,852 428 5,028 643 - -
3.20 4,515 216 - - 4,559 228 - - 4,721 477 4,864 712 - -
3.30 4,315 248 4,335 260 4,372 302 4,383 363 4,503 525 4,737 790 4,944 993
3.40 4,115 287 4,135 297 4,145 367 4,197 448 4,336 637 4,573 868 4,780 1,082
3.50 3,912 332 3,925 340 3,996 431 4,011 505 4,168 714 4,427 954 4,655 1,186
3.60 3,715 384 3,741 389 3,793 499 3,823 566 4,000 765 4,260 1,057 4,529 1,279
3.70 3,512 444 3,525 474 3,604 565 3,636 650 3,848 870 4,112 1,159 4,383 1,385
3.80 3,311 510 3,356 554 3,388 656 3,476 734 3,677 973 3,981 1,265 4,255 1,495
3.90 3,111 582 3,163 637 3,250 746 3,302 818 3,542 1,071 3,851 1,361 4,147 1,599
4.00 2,908 659 2,968 737 3,086 835 3,142 922 3,387 1,173 3,700 1,486 4,017 1,710
4.10 2,707 738 2,746 819 2,878 943 2,996 1,025 3,267 1,319 3,567 1,596 3,888 1,835
4.20 2,509 818 2,586 934 2,711 1,051 2,834 1,145 3,110 1,414 3,452 1,722 3,777 1,941
4.30 2,305 897 2,387 1,034 2,558 1,159 2,687 1,268 2,988 1,531 3,338 1,840 3,665 2,079
4.40 2,100 989 2,219 1,148 2,405 1,283 2,591 1,392 2,848 1,676 3,222 1,980 3,533 2,227
4.50 1,892 1,093 2,039 1,275 2,251 1,405 2,407 1,536 2,763 1,809 3,124 2,105 3,440 2,353
4.60 1,686 1,209 1,870 1,402 2,111 1,543 2,275 1,680 2,621 1,937 3,007 2,231 3,347 2,479
4.70 1,494 1,337 1,714 1,542 1,973 1,693 2,181 1,824 2,517 2,081 2,890 2,363 3,274 2,641
4.80 1,354 1,477 1,573 1,693 1,850 1,831 2,027 1,977 2,391 2,269 2,811 2,568 3,118 2,752
4.90 1,226 1,631 1,449 1,833 1,729 1,998 1,913 2,136 2,306 2,394 2,713 2,677 3,084 2,913
5.00 1,122 1,843 1,341 1,985 1,605 2,160 1,838 2,296 2,221 2,560 2,633 2,838 2,988 3,040
5.25 888 2,355 1,081 2,422 1,336 2,586 1,591 2,710 1,996 2,968 2,402 3,218 2,747 3,450
5.50 683 2,872 858 2,890 1,110 3,023 1,336 3,133 1,744 3,386 2,167 3,626 2,566 3,834
5.75 521 3,372 681 3,402 906 3,492 1,151 3,586 1,581 3,810 2,042 4,043 2,361 4,259
6.00 401 3,863 536 3,894 728 3,956 962 4,050 1,391 4,250 1,870 4,482 2,197 4,661
6.25 317 4,364 389 4,377 576 4,455 797 4,516 1,223 4,702 1,695 4,919 2,032 5,100
6.50 259 4,866 280 4,880 460 4,936 694 5,000 1,079 5,167 1,541 5,356 1,886 5,534
6.75 216 5,367 238 5,383 387 5,443 554 5,491 962 5,628 1,412 5,810 1,740 5,963
7.00 184 5,868 207 5,884 315 5,911 489 5,983 842 6,108 1,279 6,248 1,616 6,412
7.25 160 6,368 183 6,387 243 6,448 - - 754 6,579 1,174 6,703 - -
7.50 142 6,870 164 6,893 167 6,939 - - 664 7,054 1,065 7,168 - -
7.75 - - - - 153 7,396 - - 572 7,500 986 7,636 - -
8.00 - - - - 142 7,930 - - 517 8,017 874 8,101 - -
8.25 - - - - 134 8,397 - - 463 8,500 - - - -
8.50 - - - - 129 8,879 - - 407 8,976 - - - -
8.75 - - - - 123 9,379 - - 349 9,463 - - - -
9.00 - - - - 119 9,872 - - 290 9,945 - - - -
9.25 - - - - 114 10,411 - - 226 10,445 - - - -
9.50 - - - - 111 10,927 - - 150 10,945 - - - -
9.75 - - - - 107 11,428 - - 145 11,447 - - - -
10.00 - - - - 105 11,912 - - 141 11,936 - - - -
AMC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 45,779 331 - - - - - - - -
28.00 - - - - 43,808 331 - - - - - - - -
29.00 41,754 331 - - 42,077 331 - - 42,035 415 42,272 562 - -
30.00 39,627 331 - - 39,797 331 - - 40,047 454 40,375 631 - -
31.00 37,627 331 - - 37,837 331 - - 38,146 508 38,432 700 - -
32.00 35,679 331 - - 35,808 331 - - 36,166 575 36,461 778 - -
33.00 33,635 331 33,719 331 33,815 365 - - 34,184 643 34,459 1,077 - -
34.00 31,629 331 31,986 331 32,072 416 - - 32,165 732 32,457 1,481 32,731 2,224
35.00 29,629 331 29,740 331 29,848 481 - - 30,386 1,014 30,434 1,801 30,700 2,708
36.00 27,631 331 27,733 380 27,833 549 28,060 710 28,519 1,291 28,822 2,324 29,923 3,311
37.00 25,631 347 25,729 444 25,912 650 26,125 807 26,210 1,664 27,536 2,837 27,748 3,970
38.00 23,632 469 23,733 528 23,972 751 24,187 1,134 24,222 2,182 25,921 3,503 27,073 4,639
39.00 21,633 649 22,266 694 22,486 1,073 22,618 1,680 22,572 2,812 24,442 4,215 25,654 5,421
40.00 19,743 924 20,100 961 20,274 1,613 20,314 2,237 20,902 3,475 22,928 4,987 24,308 6,250
41.00 17,633 1,332 17,820 1,432 18,315 2,178 18,879 2,922 19,867 4,288 21,696 5,879 22,867 7,217
42.00 15,635 1,917 15,906 2,035 16,522 2,997 17,068 3,734 18,297 5,186 19,965 6,807 21,480 8,142
43.00 13,636 2,650 14,008 2,809 14,814 3,910 15,544 4,702 16,808 6,165 18,592 7,860 20,179 9,245
44.00 11,632 3,447 12,053 3,709 13,162 5,023 13,897 5,831 15,268 7,276 17,273 8,958 18,939 10,325
45.00 9,624 4,281 10,440 4,791 11,604 6,243 12,413 7,044 14,001 8,445 16,005 10,153 17,735 11,524
46.00 7,577 5,271 8,718 6,233 10,124 7,580 11,003 8,270 12,727 9,672 14,802 11,369 16,587 12,745
47.00 5,769 6,677 7,188 7,833 8,665 9,023 9,700 9,629 11,505 11,042 13,647 12,664 15,493 13,978
48.00 4,671 8,768 5,796 9,540 7,417 10,573 8,473 11,132 10,339 12,423 12,559 14,008 14,456 15,348
49.00 3,789 10,804 4,594 11,235 6,279 12,087 7,403 12,681 9,273 13,913 11,544 15,391 13,456 16,673
50.00 2,983 12,811 3,498 13,073 5,323 13,777 6,357 14,282 8,258 15,404 10,567 16,854 12,500 18,087
52.50 1,393 17,845 1,628 18,156 3,178 18,414 4,194 18,647 6,098 19,804 8,473 20,675 10,341 21,772
55.00 674 22,811 827 23,300 1,809 23,573 2,611 23,832 4,383 24,296 6,538 25,344 8,470 26,332
57.50 380 27,941 602 28,425 1,102 28,709 1,672 28,936 3,082 29,346 5,058 29,920 6,858 30,766
60.00 331 33,037 468 33,477 712 33,769 925 33,975 2,100 34,396 3,819 34,863 5,528 35,333
62.50 331 38,057 383 38,523 585 38,789 763 38,999 1,491 39,369 2,893 39,886 4,402 40,289
65.00 331 43,056 331 43,568 496 43,827 649 44,043 933 44,371 2,181 44,895 3,555 45,316
67.50 - - - - 430 47,811 - - - - - - - -
70.00 - - - - 380 53,163 - - - - - - - -
72.50 - - - - 341 58,271 - - - - - - - -
75.00 - - - - 331 62,811 - - - - - - - -
77.50 - - - - 331 68,622 - - - - - - - -
ANA (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,662 77 - - - - - - - -
50.00 - - - - 10,462 77 - - - - - - - -
52.50 9,943 77 - - 9,962 77 - - 9,966 81 10,080 168 - -
55.00 9,443 77 - - 9,464 77 - - 9,463 89 9,633 232 - -
57.50 8,943 77 - - 8,972 77 - - 8,968 129 9,130 304 - -
60.00 8,443 77 - - 8,628 77 - - 8,674 176 8,723 393 - -
62.50 7,943 77 - - 7,973 79 - - 7,997 248 8,269 497 - -
65.00 7,448 77 7,474 77 7,552 83 7,562 149 7,587 340 7,828 637 8,020 879
67.50 6,944 77 6,966 77 7,104 122 7,118 220 7,149 441 7,395 769 7,615 1,045
70.00 6,444 77 6,464 79 6,485 182 6,496 318 6,611 567 6,976 935 7,231 1,250
72.50 5,944 77 6,009 123 6,028 276 6,102 434 6,138 720 6,570 1,112 6,859 1,454
75.00 5,467 113 5,562 194 5,614 391 5,665 579 5,742 888 6,175 1,311 6,458 1,665
77.50 4,944 173 4,982 294 5,135 542 5,151 750 5,352 1,087 5,811 1,529 6,133 1,908
80.00 4,444 268 4,567 425 4,656 724 4,686 931 4,967 1,316 5,436 1,737 5,851 2,150
82.50 3,948 408 4,035 592 4,177 930 4,318 1,146 4,570 1,535 5,112 1,978 5,492 2,385
85.00 3,442 591 3,622 792 3,769 1,160 3,837 1,388 4,222 1,803 4,748 2,250 5,167 2,661
87.50 2,942 794 3,174 1,022 3,359 1,427 3,423 1,657 3,839 2,072 4,445 2,517 4,909 2,933
90.00 2,436 1,014 2,709 1,289 2,929 1,736 3,125 1,970 3,523 2,383 4,160 2,823 4,569 3,216
92.50 1,921 1,274 2,318 1,596 2,561 2,071 2,797 2,293 3,224 2,690 3,880 3,129 4,317 3,576
95.00 1,498 1,602 1,963 1,964 2,241 2,431 2,491 2,641 2,947 3,031 3,611 3,464 4,048 3,859
97.50 1,201 2,051 1,640 2,367 1,961 2,821 2,233 3,027 2,731 3,367 3,313 3,859 3,810 4,183
100.00 956 2,569 1,364 2,801 1,694 3,168 1,969 3,357 2,478 3,736 3,078 4,151 3,584 4,542
102.50 742 3,069 1,107 3,230 1,443 3,677 1,731 3,867 2,258 4,171 2,867 4,523 3,380 4,887
105.00 545 3,580 883 3,703 1,225 4,004 1,519 4,251 2,029 4,558 2,657 4,892 3,176 5,276
107.50 385 4,080 698 4,184 1,031 4,554 1,320 4,611 1,848 4,984 2,503 5,257 2,991 5,660
110.00 269 4,575 552 4,616 861 5,035 1,150 5,123 1,626 5,387 2,289 5,676 2,804 6,045
112.50 190 5,079 427 5,143 723 5,461 992 5,599 1,473 5,841 2,111 6,076 2,636 6,467
115.00 138 5,580 327 5,639 590 5,954 860 6,020 1,321 6,222 1,951 6,484 2,465 6,877
117.50 103 6,078 246 6,098 488 6,406 735 6,493 1,182 6,699 1,814 6,974 2,310 7,199
120.00 79 6,577 187 6,594 400 6,872 - - 1,062 7,154 1,668 7,371 2,177 7,642
122.50 77 7,093 137 7,141 320 7,330 - - 944 7,604 1,531 7,799 2,041 8,065
125.00 - - - - 262 7,816 - - 844 8,092 1,425 8,244 - -
127.50 - - - - 208 8,316 - - - - - - - -
130.00 - - - - 167 8,817 - - - - - - - -
132.50 - - - - 129 9,330 - - - - - - - -
135.00 - - - - 107 9,820 - - - - - - - -
BCM (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,673 39 - - - - - - - -
4.30 - - - - 3,574 40 - - 3,592 59 - - - -
4.40 - - - - 3,474 41 - - 3,493 61 - - - -
4.50 - - - - 3,374 44 - - 3,393 64 - - - -
4.60 - - - - 3,276 47 - - 3,294 67 - - - -
4.70 3,162 33 - - 3,176 48 - - 3,196 69 3,214 91 - -
4.80 3,062 33 3,070 39 3,086 51 - - 3,114 72 3,188 95 3,207 111
4.90 2,962 33 2,970 41 2,986 53 - - 3,064 76 3,073 99 3,089 116
5.00 2,862 33 2,870 43 2,886 55 2,883 64 2,914 80 2,974 104 2,990 158
5.25 2,612 33 2,620 48 2,636 61 2,634 73 2,716 89 2,745 120 2,761 206
5.50 2,362 37 2,370 55 2,400 71 2,418 83 2,483 104 2,497 176 2,515 296
5.75 2,112 48 2,122 64 2,151 83 2,183 97 2,248 155 2,264 251 2,287 375
6.00 1,862 63 1,883 77 1,914 97 1,947 115 2,013 226 2,057 339 2,085 466
6.25 1,612 89 1,633 93 1,665 119 1,711 198 1,790 294 1,837 453 1,879 582
6.50 1,364 132 1,383 135 1,436 205 1,494 272 1,585 392 1,635 555 1,703 688
6.75 1,112 204 1,149 224 1,214 304 1,282 389 1,387 512 1,450 690 1,537 814
7.00 861 299 923 338 1,003 437 1,073 512 1,191 644 1,277 838 1,390 968
7.25 607 423 708 493 805 597 890 672 1,034 802 1,124 985 1,251 1,128
7.50 413 612 525 700 640 780 734 847 899 970 973 1,151 1,113 1,297
7.75 295 866 363 912 503 983 596 1,046 764 1,141 845 1,351 1,013 1,475
8.00 205 1,118 262 1,150 377 1,202 485 1,238 643 1,345 725 1,542 887 1,664
8.25 141 1,368 178 1,395 290 1,430 377 1,474 538 1,553 626 1,733 802 1,851
8.50 103 1,620 120 1,632 218 1,664 296 1,698 453 1,777 534 1,922 704 1,998
8.75 77 1,870 103 1,882 170 1,902 226 1,937 380 1,985 456 2,137 618 2,215
9.00 63 2,120 91 2,132 119 2,142 179 2,197 322 2,225 386 2,357 549 2,461
9.25 52 2,370 80 2,382 107 2,391 128 2,414 234 2,462 322 2,592 491 2,673
9.50 44 2,621 73 2,632 97 2,641 116 2,663 190 2,698 287 2,825 413 2,895
9.75 39 2,871 68 2,882 89 2,891 107 2,900 137 2,948 211 3,057 382 3,112
BEA (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,200 9 - - - - - - - -
7.25 - - - - 1,151 9 - - - - - - - -
7.50 - - - - 1,101 11 - - 1,101 15 - - - -
7.75 1,048 9 - - 1,052 11 - - 1,053 16 1,056 20 - -
8.00 998 9 1,000 9 1,002 12 - - 1,003 17 1,006 30 - -
8.25 948 9 950 9 952 13 - - 953 20 956 40 958 50
8.50 898 9 901 9 902 15 - - 904 21 906 52 908 65
8.75 848 9 851 11 852 16 852 19 854 31 856 61 860 77
9.00 798 9 801 12 802 17 802 21 804 40 804 76 810 93
9.25 748 11 752 13 752 20 752 24 753 50 754 89 768 104
9.50 698 12 702 15 702 23 702 41 703 63 704 105 729 123
9.75 648 15 652 17 652 33 652 50 653 80 668 124 689 145
10.00 598 19 602 20 602 43 606 68 609 97 631 143 652 165
10.50 498 31 504 32 507 81 510 103 521 138 556 191 582 211
11.00 398 55 408 65 416 123 422 149 440 185 488 244 517 266
11.50 298 92 320 110 330 184 342 208 370 243 427 302 458 320
12.00 196 143 236 175 251 249 271 273 305 310 370 362 404 382
12.50 127 224 166 253 188 332 211 350 252 382 319 430 353 451
13.00 81 326 109 338 135 414 160 432 207 460 269 504 304 522
13.50 49 426 71 431 95 505 120 518 166 542 231 581 265 598
14.00 31 526 47 528 64 598 89 607 134 626 196 674 228 691
14.50 21 626 25 626 45 702 64 709 106 722 167 762 204 777
15.00 15 727 21 732 25 800 47 805 83 816 145 854 173 863
15.50 12 827 17 832 23 900 35 903 64 910 120 945 146 956
16.00 9 927 16 932 20 998 24 1,001 48 1,005 101 1,044 126 1,051
16.50 9 1,027 15 1,032 19 1,096 21 1,100 38 1,105 83 1,137 109 1,145
17.00 9 1,127 13 1,132 16 1,196 20 1,198 27 1,202 71 1,239 91 1,247
BIU (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 7,983 94 - - - - 8,019 94 - - 8,188 309 8,456 570 - -
55.00 - - 7,608 94 - - - - 7,724 110 - - 7,925 391 7,982 690 - -
57.50 - - 7,233 94 - - - - 7,397 126 - - 7,701 491 7,791 825 - -
60.00 - - 6,858 98 - - 6,873 110 7,078 197 7,122 300 7,183 604 7,515 963 7,910 1,279
62.50 6,480 94 6,483 134 6,485 138 6,505 146 6,557 260 6,622 382 6,668 737 7,184 1,123 7,567 1,462
65.00 6,105 138 6,108 182 6,110 186 6,127 194 6,140 343 6,240 492 6,318 877 6,867 1,297 7,240 1,629
67.50 5,730 210 5,733 250 5,735 252 5,764 274 5,848 453 5,954 623 6,123 1,039 6,577 1,474 7,083 1,823
70.00 5,355 312 5,358 339 5,360 341 5,457 379 5,556 579 5,601 759 5,818 1,210 6,509 1,644 6,796 2,012
72.50 4,982 439 4,985 452 4,985 453 5,089 496 5,194 727 5,348 928 5,558 1,386 6,035 1,844 6,446 2,209
75.00 4,607 581 4,610 585 4,610 585 4,689 629 4,890 891 4,961 1,104 5,303 1,568 5,804 2,034 6,300 2,415
77.50 4,232 730 4,235 730 4,236 730 4,382 780 4,569 1,066 4,650 1,299 5,060 1,759 5,747 2,253 6,065 2,646
80.00 3,857 880 3,860 880 3,877 882 4,000 944 4,203 1,263 4,400 1,510 4,822 1,987 5,333 2,479 5,957 2,878
82.50 3,482 1,029 3,484 1,031 3,489 1,037 3,697 1,123 3,916 1,485 4,112 1,737 4,642 2,208 5,125 2,706 5,700 3,103
85.00 3,106 1,179 3,109 1,189 3,125 1,201 3,329 1,329 3,645 1,717 3,860 1,970 4,366 2,442 4,991 2,939 5,479 3,343
87.50 2,728 1,335 2,732 1,359 2,740 1,382 3,058 1,588 3,384 1,974 3,612 2,223 4,182 2,688 4,809 3,195 5,306 3,599
90.00 2,339 1,510 2,351 1,556 2,372 1,588 2,745 1,871 3,132 2,249 3,405 2,441 3,964 2,932 4,615 3,437 5,153 3,883
92.50 1,931 1,728 1,971 1,790 2,012 1,827 2,468 2,166 2,889 2,529 3,185 2,709 3,760 3,194 4,426 3,700 4,979 4,117
95.00 1,642 2,074 1,700 2,085 1,736 2,110 2,214 2,439 2,659 2,776 2,990 2,981 3,622 3,461 4,248 3,977 4,815 4,355
97.50 1,447 2,473 1,491 2,472 1,523 2,487 1,991 2,790 2,440 3,123 2,774 3,333 3,424 3,724 4,079 4,253 4,652 4,628
100.00 1,280 2,863 1,304 2,855 1,327 2,864 1,756 3,120 2,232 3,429 2,570 3,627 3,238 4,101 3,917 4,487 4,438 4,932
102.50 1,126 3,228 1,138 3,233 1,152 3,241 1,539 3,455 2,054 3,746 2,375 3,931 3,058 4,325 3,755 4,809 4,329 5,203
105.00 976 3,599 981 3,611 991 3,619 1,341 3,791 1,885 4,018 2,193 4,249 2,886 4,637 3,593 5,129 4,164 5,518
107.50 826 3,970 831 3,990 838 3,997 1,160 4,156 1,710 4,399 2,021 4,567 2,724 4,995 3,439 5,463 4,028 5,867
110.00 678 4,342 686 4,367 693 4,375 1,000 4,514 1,546 4,689 1,858 4,894 2,566 5,318 3,289 5,787 3,886 6,164
112.50 - - 557 4,746 - - 856 4,882 1,397 5,017 1,706 5,227 2,418 5,635 3,147 6,075 3,746 6,354
115.00 - - 448 5,125 - - - - 1,255 5,407 1,563 5,572 2,276 5,953 3,007 6,391 3,613 6,722
117.50 - - - - - - - - 1,128 5,788 1,432 5,915 2,142 6,284 2,875 6,716 3,482 7,034
120.00 - - - - - - - - 1,009 6,048 1,310 6,268 2,013 6,609 2,747 7,033 3,357 7,416
122.50 - - - - - - - - 902 6,425 1,194 6,627 1,894 6,945 2,627 7,345 3,237 7,650
125.00 - - - - - - - - 808 6,770 1,085 6,996 1,779 7,303 2,508 7,683 3,121 7,994
127.50 - - - - - - - - 720 7,261 - - 1,669 7,619 2,396 8,017 3,009 8,304
130.00 - - - - - - - - 634 7,640 - - 1,566 7,988 2,288 8,275 2,900 8,601
132.50 - - - - - - - - 566 7,799 - - 1,468 8,202 2,183 8,703 2,796 8,922
135.00 - - - - - - - - 503 8,390 - - 1,377 8,608 2,087 8,918 2,695 9,154
137.50 - - - - - - - - 448 8,492 - - 1,291 8,906 1,992 9,283 2,597 9,478
140.00 - - - - - - - - 389 8,867 - - 1,209 9,266 1,881 9,622 2,503 9,804
142.50 - - - - - - - - 357 9,242 - - 1,134 9,604 1,795 9,946 2,388 10,130
145.00 - - - - - - - - 305 9,617 - - 1,060 10,141 1,714 10,314 2,303 10,485
147.50 - - - - - - - - 270 9,992 - - 995 10,460 1,634 10,630 2,221 10,941
150.00 - - - - - - - - 231 10,367 - - 926 10,751 1,563 10,991 2,139 11,140
152.50 - - - - - - - - 183 10,742 - - 868 10,905 1,489 11,343 2,062 11,485
155.00 - - - - - - - - 174 11,117 - - 814 11,117 1,422 11,683 1,989 11,824
157.50 - - - - - - - - 166 11,492 - - 758 11,492 1,356 12,046 1,914 12,188
160.00 - - - - - - - - 158 11,867 - - 708 11,867 1,294 12,394 1,848 12,544
162.50 - - - - - - - - 151 12,242 - - 665 12,242 1,235 12,768 1,781 12,920
165.00 - - - - - - - - 145 12,617 - - 621 12,617 1,174 13,073 1,716 13,219
167.50 - - - - - - - - 139 12,992 - - 575 12,992 1,124 13,244 1,653 13,465
170.00 - - - - - - - - 134 13,646 - - 538 13,850 1,071 14,017 1,611 14,164
BLI (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 8,327 79 - - 8,352 79 - - 8,442 128 8,577 274 - -
87.50 8,177 79 - - 8,207 79 - - 8,312 147 8,450 307 - -
90.00 8,027 79 - - 8,045 79 - - 8,181 168 8,331 344 - -
92.50 7,877 79 - - 7,919 80 - - 8,081 193 8,187 380 - -
95.00 7,727 79 - - 7,769 80 - - 7,958 219 8,082 416 - -
97.50 7,577 79 - - 7,627 81 - - 7,828 246 7,931 455 - -
100.00 7,432 79 - - 7,477 82 - - 7,685 277 7,802 501 - -
102.50 7,284 79 - - 7,416 84 - - 7,545 311 7,676 547 - -
105.00 7,127 79 - - 7,228 86 - - 7,371 345 7,552 593 - -
107.50 6,977 79 - - 7,038 91 - - 7,207 379 7,429 632 - -
110.00 6,827 79 - - 6,892 107 - - 7,074 419 7,332 676 - -
112.50 6,678 79 6,688 79 6,746 124 - - 6,977 463 7,188 733 - -
115.00 6,528 79 6,544 80 6,603 147 - - 6,822 507 7,069 790 - -
117.50 6,378 79 6,390 81 6,457 170 - - 6,700 551 6,954 846 - -
120.00 6,228 79 6,250 86 6,304 194 - - 6,624 595 6,856 903 7,118 1,153
122.50 6,078 79 6,093 105 6,255 226 - - 6,403 651 6,727 959 7,016 1,224
125.00 5,928 79 5,945 125 5,958 257 - - 6,308 705 6,592 1,019 6,913 1,295
127.50 5,780 79 5,807 146 5,915 288 - - 6,191 760 6,557 1,087 6,814 1,367
130.00 5,628 88 5,699 175 5,785 326 - - 6,081 814 6,416 1,155 6,684 1,434
132.50 5,478 103 5,505 201 5,672 368 - - 5,926 869 6,334 1,225 6,619 1,501
135.00 5,329 121 5,430 233 5,462 409 - - 5,821 936 6,170 1,293 6,503 1,568
137.50 5,178 142 5,190 267 5,386 453 - - 5,736 1,002 6,067 1,358 6,369 1,652
140.00 5,027 168 5,134 304 5,211 503 - - 5,581 1,051 5,960 1,424 6,350 1,734
142.50 4,881 197 4,910 344 4,979 557 5,222 743 5,525 1,117 5,913 1,504 6,188 1,818
145.00 4,727 230 4,756 387 4,873 607 5,000 808 5,353 1,182 5,761 1,585 6,119 1,897
147.50 4,581 267 4,663 433 4,802 665 4,985 872 5,250 1,253 5,655 1,668 6,080 1,976
150.00 4,427 311 4,454 485 4,701 719 4,852 935 5,162 1,330 5,570 1,744 5,953 2,056
152.50 4,279 358 4,381 535 4,562 792 4,739 999 5,016 1,407 5,487 1,821 5,922 2,134
155.00 4,136 410 4,224 586 4,415 843 4,622 1,061 4,909 1,486 5,396 1,899 5,808 2,215
157.50 3,978 464 4,134 643 4,265 911 4,425 1,135 4,830 1,561 5,316 1,976 5,675 2,314
160.00 3,828 523 3,942 705 4,226 987 4,290 1,209 4,740 1,634 5,221 2,067 5,600 2,403
162.50 3,678 583 3,794 768 4,017 1,060 4,182 1,283 4,627 1,717 5,124 2,160 5,515 2,494
165.00 3,527 643 3,643 836 3,988 1,133 4,080 1,359 4,589 1,806 5,058 2,249 5,451 2,584
167.50 3,376 704 3,592 905 3,785 1,212 4,063 1,445 4,451 1,895 4,974 2,338 5,419 2,675
170.00 3,226 766 3,439 980 3,670 1,299 3,914 1,532 4,363 1,984 4,879 2,426 5,321 2,770
172.50 3,077 830 3,266 1,055 3,646 1,383 3,839 1,617 4,271 2,068 4,784 2,515 5,276 2,865
175.00 2,924 896 3,145 1,132 3,518 1,468 3,751 1,706 4,184 2,154 4,705 2,603 5,150 2,961
177.50 2,772 963 3,086 1,216 3,349 1,554 3,613 1,787 4,085 2,244 4,683 2,693 5,071 3,055
180.00 2,620 1,033 2,908 1,302 3,288 1,649 3,595 1,888 4,029 2,351 4,557 2,795 5,055 3,165
182.50 2,469 1,108 2,847 1,390 3,161 1,745 3,386 2,011 3,939 2,458 4,499 2,894 4,954 3,257
185.00 2,315 1,183 2,681 1,482 3,138 1,842 3,309 2,094 3,842 2,556 4,446 2,996 4,866 3,359
187.50 2,162 1,264 2,571 1,579 2,952 1,942 3,283 2,191 3,785 2,654 4,359 3,097 4,812 3,463
190.00 2,010 1,351 2,484 1,687 2,854 2,056 3,118 2,288 3,712 2,754 4,289 3,201 4,751 3,580
192.50 1,861 1,442 2,378 1,792 2,772 2,168 3,069 2,392 3,622 2,857 4,224 3,306 4,720 3,676
195.00 1,748 1,539 2,280 1,908 2,695 2,283 2,988 2,508 3,562 2,962 4,126 3,414 4,617 3,782
197.50 1,655 1,648 2,175 2,031 2,610 2,401 2,907 2,626 3,497 3,077 4,066 3,522 4,560 3,895
200.00 1,544 1,757 2,082 2,148 2,528 2,497 2,830 2,733 3,404 3,188 4,028 3,618 4,493 3,986
205.00 1,368 2,002 1,921 2,397 2,371 2,709 2,670 2,932 3,293 3,406 3,875 3,839 4,391 4,195
210.00 1,201 2,300 1,746 2,650 2,223 2,942 2,539 3,205 3,134 3,636 3,754 4,068 4,276 4,426
215.00 1,050 2,608 1,581 2,913 2,085 3,194 2,407 3,389 3,006 3,868 3,637 4,303 4,164 4,659
220.00 912 2,911 1,426 3,174 1,944 3,436 2,270 3,697 2,857 4,098 3,524 4,532 4,052 4,897
225.00 783 3,219 1,284 3,420 1,806 3,665 2,138 3,871 2,734 4,343 3,418 4,751 3,940 5,122
230.00 662 3,515 1,151 3,714 1,678 3,957 2,011 4,193 2,615 4,575 3,316 4,994 3,831 5,345
235.00 553 3,824 1,030 3,999 1,557 4,242 1,892 4,448 2,503 4,818 3,206 5,243 3,725 5,575
240.00 449 4,119 919 4,279 1,442 4,480 1,777 4,707 2,393 5,049 3,099 5,484 3,622 5,825
245.00 362 4,422 818 4,561 1,335 4,788 1,670 4,966 2,289 5,330 2,995 5,829 3,523 6,092
250.00 - - - - 1,237 5,002 - - 2,189 5,594 - - - -
255.00 - - - - 1,143 5,337 - - 2,092 5,866 - - - -
260.00 - - - - 1,039 5,616 - - 2,000 6,120 - - - -
265.00 - - - - 959 5,904 - - 1,912 6,376 - - - -
270.00 - - - - 885 6,182 - - 1,828 6,663 - - - -
275.00 - - - - 815 6,449 - - 1,747 6,934 - - - -
280.00 - - - - 751 6,760 - - 1,670 7,217 - - - -
285.00 - - - - 691 6,942 - - 1,596 7,497 - - - -
290.00 - - - - 635 7,256 - - 1,525 7,716 - - - -
295.00 - - - - 584 7,540 - - 1,457 7,974 - - - -
300.00 - - - - 537 7,896 - - 1,415 8,236 - - - -
310.00 - - - - 459 8,417 - - - - - - - -
320.00 - - - - 380 8,975 - - - - - - - -
330.00 - - - - 324 9,551 - - - - - - - -
340.00 - - - - 268 10,149 - - - - - - - -
350.00 - - - - 226 10,818 - - - - - - - -
BOC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 10,829 64 - - - - - - - -
17.50 - - - - 10,581 64 - - 10,622 64 - - - -
18.00 - - - - 10,334 64 - - 10,369 64 - - - -
18.50 - - - - 10,084 64 - - 10,130 64 - - - -
19.00 - - - - 9,833 64 - - 9,876 64 9,922 64 - -
19.50 9,555 64 - - 9,583 64 - - 9,624 64 9,685 64 - -
20.00 9,305 64 - - 9,334 64 - - 9,385 64 9,446 64 - -
21.00 8,805 64 - - 8,841 64 - - 8,894 64 8,966 100 - -
22.00 8,305 64 8,323 64 8,339 64 - - 8,403 64 8,486 136 - -
23.00 7,807 64 7,823 64 7,838 64 - - 7,912 71 8,015 189 - -
24.00 7,307 64 7,323 64 7,347 64 - - 7,432 111 7,562 268 7,690 378
25.00 6,807 64 6,823 64 6,846 64 6,872 71 6,952 170 7,113 362 7,256 482
26.00 6,307 64 6,324 64 6,343 67 6,383 82 6,486 239 6,676 455 6,840 615
27.00 5,807 64 5,826 64 5,855 78 5,901 150 6,034 335 6,254 574 6,438 762
28.00 5,307 64 5,329 67 5,371 123 5,425 230 5,591 460 5,846 740 6,045 924
29.00 4,807 80 4,829 91 4,885 209 4,961 319 5,161 598 5,449 906 5,673 1,109
30.00 4,307 119 4,336 130 4,417 291 4,509 441 4,748 747 5,069 1,102 5,311 1,312
31.00 3,807 184 3,841 227 4,038 444 4,074 605 4,353 941 4,710 1,293 4,966 1,568
32.00 3,307 290 3,363 359 3,518 617 3,661 791 3,973 1,175 4,362 1,549 4,637 1,771
33.00 2,808 451 2,930 532 3,049 838 3,263 1,024 3,614 1,408 4,033 1,805 4,324 2,041
34.00 2,308 651 2,444 753 2,661 1,099 2,886 1,311 3,274 1,681 3,716 2,071 4,023 2,308
35.00 1,801 876 2,005 1,052 2,299 1,406 2,504 1,614 2,961 1,974 3,423 2,365 3,740 2,643
36.00 1,305 1,170 1,617 1,410 1,960 1,740 2,183 1,935 2,622 2,310 3,146 2,713 3,410 2,963
37.00 991 1,584 1,294 1,814 1,654 2,105 1,894 2,283 2,358 2,619 2,882 2,997 3,219 3,228
38.00 741 2,093 982 2,242 1,390 2,495 1,641 2,662 2,128 3,009 2,642 3,340 2,980 3,573
39.00 533 2,603 732 2,677 1,167 2,869 1,423 3,061 1,891 3,337 2,410 3,688 2,752 3,910
40.00 362 3,103 522 3,141 948 3,348 1,204 3,423 1,691 3,718 2,200 4,060 2,544 4,275
41.00 244 3,603 360 3,620 760 3,741 1,014 3,848 1,489 4,114 1,970 4,431 2,307 4,647
42.00 169 4,103 244 4,109 603 4,198 845 4,289 1,299 4,528 1,816 4,831 2,161 5,021
43.00 123 4,603 165 4,618 480 4,663 699 4,738 1,136 4,953 1,647 5,229 1,988 5,423
44.00 92 5,103 110 5,103 372 5,250 576 5,313 996 5,384 1,490 5,642 1,828 5,824
45.00 72 5,603 95 5,603 286 5,621 454 5,804 865 5,866 1,343 6,064 1,677 6,225
46.00 64 6,103 84 6,103 229 6,103 375 6,142 747 6,280 1,213 6,489 1,534 6,653
BUD (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,706 51 - - 4,730 55 - - - -
5.00 - - - - 4,606 51 - - 4,668 57 - - - -
5.25 - - - - 4,356 51 - - 4,418 64 - - - -
5.50 4,087 51 4,096 51 4,106 51 4,119 59 4,179 69 4,211 118 4,223 297
5.75 3,837 51 3,846 53 3,856 57 3,880 65 3,941 77 3,985 180 3,988 350
6.00 3,589 55 3,596 63 3,606 64 3,630 72 3,691 119 3,781 236 3,789 433
6.25 3,339 68 3,349 76 3,417 76 3,427 83 3,472 182 3,532 306 3,645 527
6.50 3,089 85 3,096 93 3,125 93 3,150 127 3,232 243 3,386 379 3,437 633
6.75 2,839 108 2,847 116 2,891 141 2,917 194 3,021 302 3,116 461 3,229 747
7.00 2,592 141 2,614 148 2,648 190 2,676 256 2,807 389 2,925 559 3,027 870
7.25 2,339 189 2,352 193 2,435 260 2,449 337 2,600 479 2,751 662 2,835 992
7.50 2,089 253 2,111 285 2,188 346 2,264 430 2,392 581 2,574 784 2,661 1,142
7.75 1,836 337 1,885 377 1,949 454 2,049 540 2,200 712 2,403 916 2,481 1,278
8.00 1,584 434 1,640 490 1,713 575 1,798 671 1,968 858 2,223 1,060 2,324 1,425
8.25 1,335 540 1,422 620 1,550 710 1,645 821 1,788 1,002 2,057 1,191 2,154 1,567
8.50 1,074 663 1,205 772 1,354 866 1,464 974 1,632 1,149 1,918 1,339 2,016 1,712
8.75 845 823 989 937 1,162 1,044 1,287 1,140 1,482 1,315 1,758 1,487 1,845 1,910
9.00 691 1,027 813 1,129 1,001 1,230 1,136 1,350 1,330 1,487 1,604 1,650 1,745 2,054
9.25 562 1,286 680 1,352 867 1,465 1,001 1,536 1,195 1,666 1,478 1,837 1,624 2,259
9.50 451 1,543 558 1,583 731 1,678 874 1,727 1,066 1,862 1,371 2,008 1,500 2,436
9.75 358 1,796 444 1,826 615 1,861 755 1,916 957 2,076 1,239 2,200 1,390 2,625
10.00 279 2,042 351 2,062 509 2,086 646 2,172 859 2,288 1,163 2,406 1,290 2,815
10.50 177 2,546 215 2,558 353 2,586 475 2,616 680 2,718 956 2,814 1,098 3,219
11.00 121 3,046 133 3,051 230 3,063 347 3,091 537 3,149 804 3,274 941 3,615
11.50 89 3,546 101 3,558 147 3,565 254 3,571 421 3,636 660 3,717 795 4,125
12.00 69 4,045 81 4,054 93 4,059 - - 317 4,111 555 4,133 682 4,569
12.50 57 4,547 68 4,565 84 4,574 - - 252 4,595 465 4,613 - -
13.00 51 5,044 - - 76 5,053 - - 184 5,065 389 5,090 - -
13.50 51 5,546 - - 69 5,546 - - 141 5,546 310 5,577 - -
14.00 - - - - 64 6,046 - - 93 6,046 250 6,046 - -
14.50 - - - - 60 6,546 - - - - - - - -
15.00 - - - - 57 7,046 - - - - - - - -
15.50 - - - - 55 7,546 - - - - - - - -
BYA (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 127,276 1,080 - - - -
64.16 - - - - 125,458 1,080 126,076 1,080 - - - -
64.99 - - - - 124,225 1,080 124,872 1,080 - - - -
65.83 - - - - 122,988 1,080 123,635 1,095 - - - -
66.66 121,439 1,080 - - 121,738 1,080 122,431 1,110 123,603 2,458 - -
68.33 118,929 1,080 - - 119,216 1,080 119,988 1,131 121,294 2,856 - -
69.99 116,450 1,080 - - 116,762 1,080 117,577 1,291 119,046 3,247 - -
71.66 113,940 1,080 - - 114,290 1,080 115,176 1,499 116,788 3,691 - -
73.33 111,431 1,080 - - 111,754 1,080 112,810 1,844 114,522 4,116 - -
74.99 108,951 1,080 - - 109,315 1,080 110,466 2,102 112,334 4,687 - -
76.66 106,442 1,080 - - 106,774 1,080 108,087 2,482 110,109 5,217 - -
78.33 103,930 1,080 - - 104,312 1,080 105,737 2,824 107,927 5,787 - -
79.99 101,450 1,080 - - 101,865 1,080 103,438 3,229 105,812 6,350 - -
81.66 98,941 1,080 - - 99,389 1,095 101,133 3,677 103,681 7,068 - -
83.33 96,431 1,080 - - 96,948 1,110 98,845 4,264 101,563 7,786 - -
84.99 93,949 1,080 - - 94,493 1,202 96,602 4,823 99,504 8,486 - -
86.66 91,441 1,080 - - 92,044 1,414 94,372 5,263 97,449 9,182 - -
88.32 88,959 1,080 - - 89,645 1,777 92,179 5,971 95,448 10,068 - -
89.99 86,449 1,080 - - 87,215 2,079 89,993 6,642 93,448 10,977 - -
91.66 83,942 1,080 - - 84,806 2,482 87,818 7,350 91,475 11,854 - -
93.32 81,458 1,080 - - 82,416 2,844 85,695 8,145 89,549 12,719 - -
94.99 78,951 1,161 - - 80,040 3,372 84,846 9,044 87,623 13,655 - -
96.66 76,444 1,376 76,795 2,100 77,677 3,897 81,498 9,789 85,738 14,754 - -
98.32 73,960 1,633 74,364 2,551 75,907 4,509 79,468 10,646 83,897 15,815 - -
99.99 71,452 1,939 71,907 3,031 73,579 5,203 78,460 11,651 82,052 16,897 84,661 20,647
103.32 66,461 2,744 67,080 4,169 69,881 6,732 74,252 13,649 78,495 19,039 81,267 23,203
106.66 61,448 3,885 62,304 5,580 64,173 8,429 69,638 15,519 75,021 21,588 77,861 25,770
109.99 56,452 5,377 58,477 7,221 59,654 10,238 66,507 17,999 71,686 24,126 74,812 28,265
113.32 51,556 7,182 53,776 9,127 55,327 12,456 62,811 20,410 68,463 26,320 71,785 31,253
116.66 46,483 9,171 48,548 11,166 52,189 14,890 59,232 23,114 65,331 29,643 68,668 34,130
119.99 41,426 11,235 44,147 13,555 48,259 17,681 55,587 25,930 62,329 32,053 65,897 36,992
123.32 36,410 13,427 40,529 16,200 43,326 20,505 52,907 28,777 59,436 34,922 63,232 40,148
126.65 31,340 15,826 35,992 19,403 40,192 23,681 49,703 32,044 56,654 38,161 61,460 43,176
129.99 26,240 18,601 32,139 23,020 36,702 27,062 47,108 35,192 53,965 41,323 57,807 47,187
133.32 22,218 21,811 28,782 26,881 33,566 30,910 44,178 38,516 51,377 44,497 55,513 49,585
136.65 18,953 25,780 25,478 30,868 30,751 34,647 41,090 42,432 48,908 48,449 53,129 53,443
139.99 16,136 30,915 22,620 35,240 28,009 38,740 38,935 46,189 47,240 51,723 50,755 56,900
143.32 13,680 36,000 19,767 39,525 25,379 42,831 36,471 49,921 44,252 55,017 48,495 60,550
146.65 11,462 41,103 17,144 44,019 22,861 47,110 34,126 54,008 42,695 59,116 46,501 64,022
149.99 9,408 46,088 14,771 48,540 20,535 50,337 31,907 58,093 40,552 63,255 44,520 67,916
153.32 7,498 51,169 12,658 53,210 18,377 54,251 29,792 62,023 38,518 67,446 42,489 71,768
156.65 5,739 56,158 10,775 57,961 16,425 59,073 27,824 65,935 36,056 71,176 40,435 75,553
159.98 4,402 61,168 9,114 62,227 14,617 64,822 25,938 70,895 34,239 75,239 38,801 79,340
163.32 3,374 66,175 7,691 67,683 12,973 68,409 24,157 73,818 32,490 79,602 37,184 83,325
166.65 2,608 71,142 6,404 71,755 11,495 73,061 22,499 79,555 30,818 83,142 35,488 87,388
169.98 2,043 76,169 5,327 76,481 10,146 77,683 20,948 82,412 29,226 87,220 - -
173.32 1,621 81,176 4,412 81,392 8,950 82,421 19,469 86,718 27,717 91,329 - -
176.65 1,307 86,174 3,642 86,314 7,859 87,174 18,096 91,194 26,283 95,649 - -
179.98 1,080 91,171 2,977 91,254 6,892 91,945 16,787 95,672 24,903 99,963 - -
183.32 1,080 96,177 2,448 96,223 6,022 96,797 15,572 100,174 23,580 104,304 - -
186.65 1,080 101,174 1,996 101,174 5,272 101,619 14,438 104,661 22,345 108,603 - -
189.98 - - 1,637 106,172 4,546 106,514 13,394 109,303 21,156 112,966 - -
193.31 - - 1,404 111,169 3,978 111,393 12,416 113,952 20,039 117,480 - -
196.65 - - 1,172 116,175 3,460 116,346 11,335 118,578 18,975 122,000 - -
199.98 - - 1,095 121,173 3,001 121,173 10,617 123,235 17,944 126,475 - -
203.31 - - 1,080 126,170 2,514 126,170 - - - - - -
206.65 - - 1,080 131,175 2,202 131,175 - - - - - -
209.98 - - 1,080 136,174 2,001 136,174 - - - - - -
BYD (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - 31,307 360 - - 31,364 360 31,489 400 31,680 781 32,215 1,635 33,152 2,846 33,926 4,125
87.50 - - 30,057 360 - - 30,125 360 30,278 541 30,495 958 31,635 1,931 32,128 3,183 32,950 4,527
90.00 - - 28,809 360 - - 28,883 360 29,064 693 29,322 1,212 30,698 2,284 31,129 3,688 32,032 4,998
92.50 - - 27,559 360 - - 27,641 406 27,862 871 28,166 1,462 29,417 2,625 30,144 4,122 31,118 5,499
95.00 - - 26,309 388 - - 26,414 574 26,672 1,124 27,394 1,798 28,256 3,056 29,182 4,526 30,189 6,009
97.50 25,049 360 25,059 498 - - 25,183 770 25,818 1,397 26,380 2,135 27,162 3,487 28,744 5,013 29,323 6,543
100.00 23,797 466 23,810 647 - - 23,962 1,010 24,471 1,734 25,018 2,528 26,204 3,840 27,786 5,536 29,104 7,110
102.50 22,549 672 22,560 841 - - 22,748 1,285 23,463 2,094 23,954 2,962 24,914 4,371 26,431 6,060 28,213 7,745
105.00 21,299 953 21,318 1,091 21,334 1,100 21,899 1,613 22,121 2,517 22,599 3,376 24,080 4,884 26,092 6,660 26,795 8,384
107.50 20,017 1,315 20,067 1,408 20,085 1,416 20,562 1,980 21,103 2,979 21,417 3,866 23,125 5,427 25,043 7,282 26,008 9,008
110.00 18,800 1,745 18,815 1,793 18,832 1,797 19,285 2,394 19,540 3,421 20,246 4,371 22,440 6,050 24,338 7,914 25,258 9,638
112.50 17,549 2,223 17,561 2,238 17,586 2,252 17,789 2,868 18,898 3,954 19,767 4,984 21,512 6,657 23,481 8,516 24,503 10,376
115.00 16,299 2,719 16,311 2,725 16,317 2,742 16,698 3,379 17,613 4,563 18,715 5,594 19,885 7,293 22,678 9,233 23,734 11,101
117.50 15,001 3,218 15,069 3,226 15,107 3,250 15,688 3,907 16,829 5,181 17,438 6,254 19,739 7,997 21,760 9,964 23,424 11,804
120.00 13,799 3,717 13,807 3,743 13,849 3,785 14,618 4,507 15,861 5,894 16,555 6,956 18,268 8,704 21,110 10,659 22,300 12,509
122.50 12,545 4,218 12,546 4,281 12,572 4,350 13,555 5,152 14,895 6,577 15,979 7,648 17,971 9,395 20,238 11,355 22,049 13,296
125.00 11,289 4,728 11,292 4,861 11,324 4,957 12,632 5,917 14,189 7,374 15,060 8,438 17,051 10,188 19,635 12,168 21,337 14,093
127.50 10,019 5,273 10,021 5,489 10,067 5,609 11,655 6,746 13,046 8,159 14,335 9,225 16,312 10,987 18,619 12,964 20,628 14,890
130.00 8,716 5,894 8,737 6,180 8,847 6,343 10,803 7,686 12,296 9,048 13,457 10,022 15,493 11,758 18,201 13,750 20,003 15,682
132.50 7,322 6,649 7,625 7,012 7,811 7,184 9,861 8,612 11,501 9,963 12,722 10,922 14,965 12,625 17,564 14,542 19,419 16,468
135.00 6,435 7,688 6,794 7,923 6,997 8,103 9,048 9,639 10,682 10,880 12,027 11,870 14,273 13,542 16,935 15,383 18,814 17,310
137.50 5,726 9,041 6,043 9,026 6,215 9,117 8,283 10,669 10,022 11,904 11,372 12,796 13,661 14,445 16,213 16,258 18,207 18,192
140.00 5,129 10,334 5,358 10,308 5,505 10,361 7,517 11,688 9,356 12,809 10,732 13,850 13,040 15,405 15,708 17,192 17,603 19,071
142.50 4,590 11,638 4,736 11,583 4,857 11,615 6,788 12,794 8,672 13,918 10,081 14,845 12,424 16,389 15,123 17,993 17,017 19,929
145.00 4,079 12,842 4,168 12,847 4,265 12,875 6,111 13,884 8,029 15,015 9,454 15,869 11,829 17,401 14,557 19,357 16,520 20,775
147.50 3,578 14,146 3,634 14,114 3,717 14,124 5,483 15,029 7,419 16,055 8,860 16,909 11,252 18,453 14,012 20,011 16,011 21,669
150.00 3,079 15,367 3,128 15,371 3,204 15,380 4,900 16,179 6,843 16,868 8,288 17,955 10,703 19,433 13,483 21,423 15,506 22,688
152.50 2,586 16,646 2,641 16,625 2,720 16,634 4,361 17,346 6,302 17,942 7,755 19,046 10,173 20,372 12,966 21,695 15,001 23,700
155.00 2,110 17,891 2,203 17,884 2,288 17,908 3,866 18,515 5,794 19,354 7,240 19,997 9,670 21,487 12,471 22,891 14,499 24,658
157.50 1,675 19,143 1,788 19,143 1,878 19,144 3,420 19,670 5,318 20,423 6,755 21,194 9,182 22,509 11,995 24,072 13,983 25,869
160.00 - - 1,465 20,408 - - 3,014 20,876 4,871 21,615 - - 8,715 23,509 11,531 25,090 13,570 26,628
162.50 - - 1,199 21,646 - - 2,652 22,132 4,453 22,806 - - 8,273 24,160 11,088 26,208 13,163 27,601
165.00 - - 986 22,896 - - 2,315 23,338 4,069 23,995 - - 7,843 25,277 10,657 27,220 12,755 28,790
167.50 - - 816 24,146 - - 2,025 24,544 3,714 25,148 - - 7,439 26,736 10,238 28,274 12,339 29,684
170.00 - - 679 25,396 - - 1,756 25,594 3,380 25,758 - - 7,048 27,795 9,707 29,196 11,915 30,825
172.50 - - 571 26,646 - - 1,533 26,723 3,071 26,863 - - 6,681 28,974 9,323 30,393 11,329 31,844
175.00 - - 483 27,896 - - 1,321 28,190 2,789 28,387 - - 6,322 29,979 8,955 31,451 10,961 32,866
177.50 - - 413 29,140 - - 1,147 29,257 2,525 30,060 - - 5,988 31,242 8,601 32,536 10,647 33,883
180.00 - - 360 30,396 - - 991 30,425 2,296 31,305 - - 5,664 32,353 8,263 33,308 10,463 34,887
182.50 - - 360 31,659 - - 829 31,851 2,077 32,550 - - 5,360 33,489 7,934 34,739 9,980 35,954
185.00 - - 360 32,896 - - 723 33,065 1,882 33,204 - - 5,069 34,637 7,616 35,839 9,776 37,030
BYE (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 20,755 256 - - - - - - - -
18.50 - - - - 20,132 256 - - - - - - - -
19.00 - - - - 19,632 256 - - - - - - - -
19.50 - - - - 19,141 269 - - - - - - - -
20.00 18,577 266 - - 18,641 302 - - 18,965 765 19,372 1,312 - -
21.00 17,579 350 17,627 386 17,649 446 - - 18,018 948 18,497 1,595 18,996 2,317
22.00 16,577 467 16,625 502 16,663 641 17,048 813 17,133 1,226 17,638 1,949 17,966 2,725
23.00 15,575 624 15,629 653 15,911 866 15,960 1,061 16,181 1,547 16,803 2,323 17,200 3,163
24.00 14,575 831 14,632 900 14,823 1,122 15,006 1,345 15,365 1,881 16,000 2,741 16,451 3,607
25.00 13,571 1,095 13,701 1,221 13,931 1,424 14,158 1,675 14,457 2,302 15,257 3,165 15,970 4,128
26.00 12,569 1,417 12,749 1,562 12,972 1,788 13,250 2,065 13,655 2,716 14,490 3,672 15,231 4,622
27.00 11,569 1,788 11,714 1,940 11,952 2,200 12,297 2,490 12,881 3,261 13,791 4,165 14,588 5,183
28.00 10,563 2,181 10,775 2,374 11,028 2,642 11,455 2,957 12,109 3,723 13,075 4,717 13,998 5,770
29.00 9,581 2,580 9,759 2,842 9,996 3,140 10,635 3,451 11,384 4,295 12,438 5,294 13,347 6,338
30.00 8,552 2,985 8,864 3,361 9,292 3,670 9,816 4,011 10,670 4,864 11,864 5,869 12,734 6,978
31.00 7,577 3,414 7,912 3,916 8,355 4,246 9,132 4,599 9,975 5,509 11,254 6,525 12,179 7,631
32.00 6,522 3,892 6,989 4,523 7,665 4,880 8,282 5,222 9,442 6,145 10,728 7,166 11,627 8,266
33.00 5,451 4,453 6,174 5,180 7,021 5,559 7,633 5,945 8,899 6,849 10,196 7,897 11,079 8,960
34.00 4,679 5,134 5,484 5,946 6,262 6,285 7,006 6,732 8,270 7,596 9,680 8,548 10,576 9,669
35.00 4,075 6,168 4,872 6,657 5,652 7,054 6,431 7,533 7,745 8,384 9,169 9,267 10,095 10,377
36.00 3,574 7,257 4,305 7,405 5,057 7,909 5,882 8,372 7,226 9,195 8,674 10,042 9,613 11,089
37.00 3,127 8,237 3,804 8,382 4,496 8,845 5,347 9,236 6,719 9,987 8,204 10,845 9,160 11,850
38.00 2,711 9,230 3,338 9,315 3,985 9,674 4,850 10,019 6,253 10,815 7,763 11,663 8,745 12,619
39.00 2,310 10,273 2,904 10,269 3,505 10,674 4,393 10,875 5,801 11,655 7,327 12,481 8,347 13,386
40.00 1,933 11,273 2,512 11,282 3,085 11,456 3,969 11,848 5,392 12,496 6,932 13,327 7,948 14,149
41.00 1,595 12,237 2,155 12,278 2,692 12,482 3,577 12,736 4,926 13,414 6,543 14,176 7,544 15,004
42.00 1,308 13,273 1,843 13,323 2,384 13,407 3,209 13,698 4,553 14,284 6,175 15,039 7,217 15,853
43.00 1,072 14,273 1,563 14,265 2,077 14,381 2,846 14,589 4,216 15,227 5,839 15,906 6,886 16,700
44.00 885 15,273 1,328 15,270 1,830 15,336 - - 3,902 16,147 5,512 16,785 - -
45.00 737 16,273 1,121 16,265 1,602 16,291 - - 3,612 17,054 5,114 17,684 - -
46.00 619 17,273 949 17,267 1,393 17,401 - - 3,334 17,973 4,830 18,575 - -
47.00 526 18,273 778 18,270 1,204 18,279 - - 3,084 18,947 4,555 19,481 - -
48.00 451 19,273 - - 1,036 19,277 - - 2,881 19,885 4,292 20,375 - -
49.00 390 20,254 - - 893 20,298 - - 2,622 20,786 4,054 21,289 - -
50.00 341 21,273 - - 780 21,323 - - 2,451 21,737 3,814 22,262 - -
52.50 256 23,773 - - 535 23,817 - - 1,963 24,159 3,304 24,653 - -
55.00 - - - - 374 26,345 - - 1,623 26,581 2,896 27,003 - -
57.50 - - - - 272 28,773 - - 1,320 28,988 2,498 29,221 - -
60.00 - - - - 256 31,273 - - 1,082 31,417 2,122 31,625 - -
62.50 - - - - 256 33,773 - - 864 33,808 1,837 34,067 - -
65.00 - - - - 256 36,300 - - 699 36,336 1,610 36,494 - -
67.50 - - - - 256 38,773 - - 562 38,845 1,379 38,940 - -
70.00 - - - - 256 41,273 - - 461 41,273 1,190 41,354 - -
72.50 - - - - 256 43,773 - - 399 43,773 1,023 43,773 - -
75.00 - - - - 256 46,273 - - 339 46,273 878 46,273 - -
77.50 - - - - 256 48,773 - - 277 48,773 761 48,773 - -
80.00 - - - - 256 51,273 - - 266 51,273 - - - -
82.50 - - - - 256 53,773 - - 256 53,773 - - - -
CAT (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 30,349 260 - - 30,373 260 30,400 260 - - 30,508 260 30,667 299 - -
185.00 - - 30,099 260 - - 30,125 260 30,154 260 - - 30,262 260 30,431 321 - -
187.50 - - 29,849 260 - - 29,874 260 29,906 260 - - 30,015 260 30,197 342 - -
190.00 - - 29,599 260 - - 29,625 260 29,653 260 - - 29,776 261 29,961 369 - -
192.50 - - 29,349 260 - - 29,376 260 29,403 260 - - 29,529 262 29,725 400 - -
195.00 - - 29,099 260 - - 29,125 260 29,155 260 - - 29,289 263 29,490 430 - -
197.50 - - 28,849 260 - - 28,877 260 28,909 260 - - 29,042 264 29,256 461 - -
200.00 - - 28,630 260 - - 28,716 260 28,745 260 - - 28,802 265 29,024 494 - -
205.00 - - 28,100 260 - - 28,127 260 28,157 260 - - 28,319 267 28,561 555 - -
210.00 - - 27,600 260 - - 27,629 260 27,663 260 - - 27,839 287 28,103 634 - -
215.00 - - 27,100 260 - - 27,130 260 27,160 260 - - 27,359 334 27,647 721 - -
220.00 - - 26,658 260 - - 26,795 260 26,855 260 - - 26,886 392 27,196 807 - -
225.00 - - 26,100 260 - - 26,130 260 26,171 260 - - 26,409 456 26,747 894 - -
230.00 - - 25,600 260 - - 25,631 260 25,668 260 - - 25,939 515 26,303 1,001 - -
235.00 - - 25,101 260 - - 25,133 260 25,174 260 - - 25,471 598 25,862 1,119 - -
240.00 - - 24,601 260 - - 24,634 260 24,680 260 - - 25,006 677 25,428 1,233 - -
245.00 - - 24,101 260 - - 24,137 260 24,188 261 - - 24,545 762 24,995 1,347 - -
250.00 - - 23,689 260 - - 23,876 260 23,965 262 - - 24,088 848 24,567 1,490 24,778 2,102
255.00 - - 23,109 260 - - 23,153 260 23,201 263 - - 23,634 961 24,146 1,622 24,383 2,253
260.00 - - 22,601 260 - - 22,636 260 22,712 265 - - 23,182 1,071 23,726 1,770 23,987 2,437
265.00 - - 22,101 260 - - 22,138 260 22,222 270 - - 22,737 1,180 23,313 1,917 23,589 2,625
270.00 - - 21,602 260 - - 21,641 260 21,734 327 21,898 677 22,296 1,298 22,904 2,065 23,190 2,816
275.00 - - 21,102 260 - - 21,287 260 21,352 383 21,429 774 21,858 1,445 22,500 2,233 22,800 3,007
280.00 - - 20,602 260 - - 20,796 261 20,866 454 20,967 877 21,425 1,587 22,101 2,445 22,423 3,221
285.00 - - 20,102 260 - - 20,289 262 20,357 528 20,505 986 20,995 1,728 21,707 2,603 22,055 3,383
290.00 19,595 260 19,607 260 - - 19,727 281 19,803 604 20,048 1,095 20,572 1,870 21,317 2,788 21,510 3,658
295.00 19,095 260 19,179 260 - - 19,388 347 19,497 710 19,596 1,235 20,154 2,052 20,933 2,998 21,320 3,893
300.00 18,595 260 18,675 268 18,704 277 18,882 418 18,991 811 19,146 1,375 19,740 2,231 20,552 3,196 20,957 4,111
310.00 17,595 263 17,630 376 17,647 385 17,768 596 17,919 1,048 18,261 1,665 18,926 2,588 19,284 3,657 19,725 4,567
320.00 16,595 422 16,603 531 16,606 539 16,729 806 17,000 1,319 17,395 2,013 18,133 3,032 19,084 4,095 19,573 5,061
330.00 15,596 655 15,603 740 15,607 747 15,674 1,061 16,097 1,652 16,549 2,380 17,360 3,467 17,967 4,566 18,902 5,598
340.00 14,596 963 14,628 1,014 14,648 1,045 14,824 1,358 15,212 2,005 15,726 2,776 16,610 3,920 17,322 5,087 17,853 6,135
350.00 13,596 1,331 13,604 1,348 13,608 1,387 13,651 1,692 14,349 2,447 14,924 3,204 15,568 4,389 16,690 5,617 17,279 6,653
360.00 12,596 1,723 12,629 1,728 12,653 1,764 12,835 2,070 13,274 2,907 13,890 3,787 14,891 4,953 16,075 6,131 16,694 7,271
370.00 11,596 2,122 11,616 2,126 11,636 2,162 11,873 2,479 12,692 3,416 13,163 4,290 14,233 5,501 15,473 6,744 16,138 7,879
380.00 10,596 2,521 10,612 2,531 10,633 2,586 11,021 2,939 11,901 3,956 12,456 4,874 13,591 6,098 14,887 7,346 15,558 8,474
390.00 9,595 2,922 9,600 2,952 9,610 3,036 10,186 3,454 10,980 4,539 11,770 5,457 12,968 6,684 14,319 7,935 15,034 9,090
400.00 8,590 3,330 8,592 3,396 8,622 3,527 9,479 4,069 10,258 5,166 11,106 6,079 12,366 7,311 13,766 8,578 14,542 9,773
410.00 7,570 3,763 7,582 3,889 7,653 4,080 8,593 4,729 9,563 5,821 10,464 6,744 11,781 7,986 13,231 9,252 14,019 10,446
420.00 6,519 4,260 6,573 4,445 6,708 4,677 7,841 5,465 8,894 6,505 9,847 7,392 11,218 8,639 12,711 9,918 13,497 11,119
430.00 5,427 4,858 5,611 5,080 5,859 5,341 7,125 6,209 8,254 7,235 9,255 8,123 10,674 9,321 12,206 10,587 13,044 11,788
440.00 4,720 5,626 4,936 5,803 5,186 6,065 6,444 7,005 7,644 7,964 8,685 8,849 10,150 10,057 11,718 11,298 12,598 12,515
450.00 4,168 6,708 4,358 6,717 4,570 6,848 5,802 7,830 7,063 8,760 8,141 9,577 9,779 10,785 11,410 12,038 12,151 13,258
460.00 3,685 7,744 3,820 7,742 4,035 7,819 5,201 8,676 6,510 9,543 7,621 10,375 9,284 11,519 10,945 12,778 11,864 14,002
470.00 3,254 8,752 3,339 8,757 3,517 8,811 4,664 9,551 5,989 10,381 7,125 11,159 8,808 12,290 10,495 13,514 11,412 14,735
480.00 2,845 9,748 2,895 9,768 3,044 9,805 4,204 10,453 5,496 11,216 6,654 11,958 8,354 13,084 10,061 14,255 10,881 15,461
490.00 2,442 10,794 2,478 10,772 2,612 10,805 3,717 11,362 5,082 12,071 6,208 12,797 7,918 13,891 9,516 15,058 10,646 16,254
500.00 2,043 11,794 2,083 11,780 2,212 11,810 3,272 12,298 4,704 12,954 5,783 13,650 7,405 14,670 9,242 15,877 10,253 17,079
510.00 1,650 12,794 1,708 12,788 1,853 12,813 2,868 13,241 4,290 13,858 5,465 14,497 7,102 15,501 8,854 16,665 9,716 17,865
520.00 1,280 13,794 1,357 13,797 1,526 13,816 2,503 14,205 3,907 14,750 5,122 15,361 6,720 16,381 8,371 17,453 9,466 18,654
CCC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 3,295 36 - - - - - - - -
3.10 - - - - 3,195 37 - - - - - - - -
3.20 - - - - 3,094 40 - - - - - - - -
3.30 - - - - 2,994 41 - - - - - - - -
3.40 - - - - 2,895 44 - - - - - - - -
3.50 - - - - 2,795 47 - - - - - - - -
3.60 2,695 32 - - 2,722 48 - - 2,728 72 2,736 87 - -
3.70 2,601 32 - - 2,633 51 - - 2,644 76 2,656 92 - -
3.80 2,500 32 - - 2,533 52 - - 2,545 80 2,557 99 - -
3.90 2,400 32 - - 2,433 56 - - 2,445 85 2,457 105 - -
4.00 2,300 33 2,324 47 2,334 60 - - 2,346 92 2,358 112 - -
4.10 2,200 36 2,224 51 2,234 64 2,241 73 2,246 99 2,258 154 2,306 223
4.20 2,098 40 2,124 53 2,144 68 2,154 80 2,162 105 2,178 186 2,242 256
4.30 1,998 45 2,024 57 2,046 73 2,054 85 2,062 112 2,079 220 2,155 286
4.40 1,890 51 1,914 61 1,924 80 1,928 92 1,990 153 2,010 252 2,069 331
4.50 1,789 57 1,805 68 1,812 85 1,866 97 1,878 189 1,897 279 1,971 376
4.60 1,685 67 1,694 73 1,712 92 1,705 107 1,766 222 1,814 330 1,901 402
4.70 1,585 77 1,614 81 1,624 100 1,668 146 1,680 272 1,728 356 1,813 459
4.80 1,486 89 1,505 95 1,512 139 1,506 182 1,594 316 1,642 401 1,751 500
4.90 1,388 107 1,422 109 1,436 174 1,445 234 1,506 363 1,568 443 1,674 553
5.00 1,291 127 1,314 146 1,346 208 1,358 266 1,428 404 1,479 496 1,608 600
5.25 1,036 200 1,077 228 1,122 315 1,168 377 1,249 533 1,296 632 1,428 749
5.50 784 301 856 360 934 451 984 521 1,051 685 1,161 778 1,279 883
5.75 537 443 655 523 752 621 818 683 898 846 1,004 944 1,147 1,045
6.00 377 640 493 723 609 808 670 865 769 1,035 880 1,112 1,007 1,213
6.25 262 891 343 946 464 1,008 544 1,062 642 1,226 762 1,311 898 1,403
6.50 172 1,144 234 1,158 359 1,218 435 1,260 529 1,436 654 1,513 794 1,591
6.75 119 1,394 156 1,423 262 1,448 346 1,487 433 1,654 552 1,688 704 1,779
7.00 88 1,650 104 1,674 196 1,699 268 1,722 359 1,885 477 1,939 619 1,977
7.25 68 1,894 89 1,926 151 1,942 202 1,964 284 2,118 405 2,155 549 2,209
7.50 56 2,144 80 2,183 104 2,200 159 2,214 221 2,344 351 2,397 466 2,421
7.75 47 2,394 72 2,394 95 2,412 112 2,454 175 2,585 294 2,622 417 2,648
8.00 40 2,644 65 2,693 87 2,710 103 2,724 125 2,822 259 2,848 363 2,869
8.25 36 2,894 61 2,921 80 2,933 95 2,942 117 3,070 220 3,096 308 3,117
CCE (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 6,375 64 - - 6,384 64 - - 6,384 64 6,384 71 - -
5.25 6,125 64 - - 6,135 64 - - 6,135 64 6,134 77 - -
5.50 5,875 64 - - 5,885 64 - - 5,885 69 5,885 84 - -
5.75 5,625 64 5,633 64 5,637 64 - - 5,637 76 5,635 91 - -
6.00 5,375 64 5,383 64 5,387 64 - - 5,387 83 5,387 97 - -
6.25 5,125 64 5,133 64 5,138 67 - - 5,138 89 5,137 147 5,164 228
6.50 4,875 64 4,897 69 4,903 77 - - 4,912 99 4,923 193 4,937 266
6.75 4,625 69 4,634 80 4,639 89 4,639 91 4,648 147 4,655 258 4,690 334
7.00 4,375 84 4,385 93 4,394 107 4,394 107 4,398 193 4,405 303 4,459 412
7.25 4,125 101 4,135 112 4,144 128 4,144 128 4,148 239 4,175 383 4,257 494
7.50 3,875 124 3,885 135 3,894 156 3,894 182 3,898 307 4,004 467 4,045 582
7.75 3,627 154 3,637 164 3,642 216 3,673 254 3,686 394 3,755 542 3,853 689
8.00 3,376 193 3,396 201 3,410 278 3,413 342 3,425 475 3,547 649 3,659 788
8.25 3,127 244 3,151 249 3,166 372 3,179 413 3,216 573 3,359 756 3,464 914
8.50 2,874 309 2,910 329 2,922 453 2,927 515 3,011 686 3,173 881 3,291 1,027
8.75 2,627 389 2,670 427 2,684 558 2,692 637 2,790 813 2,977 993 3,115 1,164
9.00 2,377 480 2,406 524 2,430 675 2,497 762 2,605 945 2,823 1,140 2,957 1,311
9.25 2,123 579 2,176 641 2,234 799 2,316 895 2,398 1,081 2,632 1,275 2,790 1,434
9.50 1,871 685 1,934 765 2,015 940 2,063 1,047 2,232 1,240 2,472 1,431 2,635 1,601
9.75 1,618 796 1,715 912 1,799 1,092 1,876 1,220 2,052 1,408 2,321 1,583 2,529 1,747
10.00 1,356 932 1,505 1,070 1,600 1,278 1,699 1,396 1,922 1,582 2,141 1,749 2,379 1,923
10.50 975 1,288 1,126 1,432 1,260 1,689 1,381 1,785 1,620 1,917 1,864 2,118 2,084 2,265
11.00 716 1,800 852 1,873 974 2,129 1,113 2,205 1,345 2,352 1,635 2,502 1,832 2,641
11.50 508 2,305 623 2,344 722 2,543 873 2,663 1,110 2,769 1,403 2,900 1,640 3,030
12.00 349 2,807 449 2,839 535 3,069 678 3,100 914 3,199 1,214 3,317 1,453 3,435
12.50 244 3,313 311 3,341 375 3,537 519 3,550 749 3,645 1,034 3,767 1,265 3,858
13.00 177 3,813 193 3,836 284 4,040 391 4,084 605 4,139 887 4,209 1,112 4,261
13.50 135 4,313 150 4,313 188 4,554 316 4,567 487 4,611 751 4,642 942 4,701
14.00 107 4,813 123 4,838 125 5,058 233 5,070 394 5,095 627 5,126 823 5,154
14.50 88 5,313 103 5,313 113 5,489 179 5,533 318 5,555 528 5,579 718 5,611
15.00 75 5,813 88 5,813 103 6,003 120 6,011 274 6,045 435 6,067 630 6,091
CDA (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,466 97 - - - - - - - -
0.20 - - - - 7,218 97 - - - - - - - -
0.25 - - - - 6,969 97 - - - - - - - -
0.30 - - - - 6,720 104 - - - - - - - -
0.35 - - - - 6,470 112 - - - - - - - -
0.40 - - - - 6,222 119 - - - - - - - -
0.45 5,965 97 - - 5,973 129 - - 5,985 171 6,072 197 - -
0.50 5,715 97 5,719 115 5,724 140 - - 5,738 184 5,825 216 - -
0.55 5,465 97 5,469 124 5,474 151 - - 5,490 197 5,576 237 5,572 269
0.60 5,215 97 5,220 135 5,226 161 - - 5,243 217 5,329 258 5,313 292
0.65 4,965 97 4,970 144 4,977 172 - - 5,072 236 5,080 280 5,201 317
0.70 4,715 101 4,722 153 4,728 189 - - 4,825 254 4,830 301 4,959 346
0.75 4,465 111 4,472 165 4,480 204 - - 4,578 272 4,694 329 4,805 375
0.80 4,215 123 4,222 179 4,230 218 - - 4,332 297 4,452 357 4,566 516
0.85 3,965 136 3,973 192 3,981 234 - - 4,239 323 4,289 383 4,403 639
0.90 3,715 153 3,723 208 3,732 257 3,820 293 3,928 349 4,049 530 4,234 759
0.95 3,465 176 3,474 229 3,555 281 3,572 317 3,685 383 3,878 652 4,060 869
1.00 3,215 205 3,224 252 3,308 308 3,326 353 3,572 524 3,819 773 3,884 976
1.05 2,965 241 3,030 280 3,060 342 3,152 387 3,268 652 3,523 881 3,762 1,088
1.10 2,716 286 2,781 310 2,872 375 2,965 529 3,142 763 3,394 995 3,580 1,257
1.15 2,466 343 2,531 349 2,625 516 2,771 654 3,005 881 3,208 1,162 3,448 1,402
1.20 2,225 415 2,326 418 2,476 646 2,575 774 2,812 988 3,121 1,319 3,313 1,569
1.25 1,974 502 2,115 542 2,225 767 2,423 893 2,665 1,156 2,978 1,477 3,223 1,711
1.30 1,720 599 1,900 742 2,109 885 2,266 1,057 2,513 1,309 2,780 1,616 3,080 1,854
1.35 1,477 699 1,681 871 1,942 1,060 2,103 1,222 2,357 1,469 2,680 1,774 2,984 2,004
1.40 1,229 858 1,537 1,049 1,722 1,224 1,936 1,420 2,196 1,615 2,526 1,960 2,884 2,193
1.45 1,018 1,018 1,345 1,259 1,588 1,428 1,763 1,580 2,081 1,810 2,468 2,102 2,781 2,334
1.50 858 1,209 1,192 1,459 1,451 1,621 1,634 1,762 1,961 1,994 2,306 2,283 2,626 2,550
1.55 730 1,461 1,034 1,660 1,310 1,808 1,499 1,952 1,785 2,129 2,244 2,468 2,568 2,737
1.60 601 1,711 925 1,885 1,159 2,034 1,416 2,132 1,711 2,354 2,127 2,638 2,405 2,918
1.65 515 1,964 817 2,111 1,064 2,215 1,272 2,351 1,578 2,529 2,006 2,813 2,344 3,127
1.70 443 2,214 704 2,333 965 2,432 1,182 2,568 1,498 2,737 1,881 3,078 2,227 3,294
1.75 385 2,464 582 2,550 863 2,643 1,091 2,775 1,416 2,956 1,808 3,241 2,161 3,472
1.80 339 2,714 439 2,803 753 2,897 994 2,990 1,333 3,163 1,735 3,449 2,094 3,682
1.85 304 2,964 413 3,018 633 3,106 894 3,195 1,247 3,368 1,659 3,658 1,967 3,891
1.90 274 3,214 390 3,270 487 3,356 785 3,445 1,156 3,572 1,582 3,866 1,896 4,100
1.95 250 3,464 370 3,520 464 3,606 665 3,649 1,062 3,825 1,502 4,073 1,822 4,299
2.00 - - - - 446 3,809 - - - - - - - -
2.10 - - - - 413 4,214 - - - - - - - -
2.20 - - - - 387 4,806 - - - - - - - -
2.30 - - - - 366 5,214 - - - - - - - -
2.40 - - - - 347 5,714 - - - - - - - -
2.50 - - - - 333 6,214 - - - - - - - -
2.60 - - - - 319 6,714 - - - - - - - -
2.70 - - - - 309 7,214 - - - - - - - -
2.80 - - - - 298 7,714 - - - - - - - -
2.90 - - - - 290 8,214 - - - - - - - -
3.00 - - - - 282 8,714 - - - - - - - -
CGN (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 14,895 199 - - 15,014 290 - - 15,020 377 15,128 448 - -
1.75 14,395 199 - - 14,514 296 - - 14,525 393 14,587 464 - -
1.80 13,895 199 13,926 256 14,016 303 - - 14,029 409 14,095 480 14,328 569
1.85 13,395 199 13,428 263 13,516 316 13,516 360 13,534 424 13,602 497 13,828 598
1.90 12,895 199 12,929 270 13,017 331 13,016 375 13,040 440 13,347 518 13,326 626
1.95 12,395 199 12,429 280 12,518 346 12,514 389 12,682 456 12,850 546 12,822 655
2.00 11,896 199 11,930 295 12,018 360 12,013 404 12,184 477 12,351 574 12,529 932
2.10 10,896 213 10,933 324 11,020 388 11,008 443 11,186 532 11,525 632 11,539 1,195
2.20 9,896 244 9,934 352 10,022 437 9,987 497 10,190 586 10,679 932 10,708 1,449
2.30 8,896 286 8,937 401 9,024 484 8,993 545 9,359 655 9,824 1,209 9,990 1,855
2.40 7,897 343 7,940 443 8,026 546 7,998 620 8,370 963 8,963 1,618 9,151 2,220
2.50 6,897 429 6,941 516 7,029 621 7,193 710 7,514 1,414 8,205 2,003 8,615 2,618
2.60 5,897 565 5,944 614 6,032 944 6,318 1,225 6,751 1,671 7,537 2,386 7,952 3,195
2.70 4,897 775 4,998 783 5,254 1,256 5,524 1,651 6,061 2,196 6,847 2,851 7,258 3,741
2.80 3,898 1,097 4,068 1,294 4,506 1,719 4,790 2,067 5,341 2,697 6,236 3,420 6,650 4,284
2.90 2,884 1,551 3,243 1,796 3,723 2,365 4,116 2,690 4,787 3,371 5,704 3,973 6,044 4,907
3.00 1,993 2,190 2,529 2,578 3,078 3,069 3,503 3,368 4,208 4,007 5,152 4,592 5,597 5,511
3.10 1,414 3,078 1,972 3,378 2,494 3,816 2,958 4,099 3,704 4,724 4,683 5,302 5,031 6,175
3.20 1,041 4,083 1,381 4,291 2,108 4,627 2,493 4,887 3,285 5,416 4,197 6,049 4,574 6,859
3.30 771 5,089 839 5,240 1,573 5,495 1,997 5,740 2,848 6,245 3,800 6,830 4,170 7,585
3.40 597 6,096 718 6,251 1,298 6,420 1,751 6,584 2,515 7,095 3,387 7,647 3,787 8,409
3.50 484 7,100 634 7,260 1,020 7,333 1,337 7,500 2,169 7,917 2,954 8,480 3,350 9,133
3.60 408 8,103 573 8,259 711 8,340 1,065 8,501 1,800 8,823 2,626 9,292 3,049 9,917
3.70 355 9,140 525 9,260 654 9,340 755 9,398 1,570 9,719 2,426 10,183 2,719 10,924
3.80 316 10,146 488 10,267 609 10,340 703 10,501 1,329 10,618 2,072 11,090 2,518 11,580
3.90 - - - - 572 11,241 - - - - - - - -
4.00 - - - - 540 12,241 - - - - - - - -
4.10 - - - - 513 13,241 - - - - - - - -
4.20 - - - - 491 14,088 - - - - - - - -
4.30 - - - - 471 15,234 - - - - - - - -
CHQ (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 70,778 600 - - 70,931 600 - - 71,077 600 71,129 631 - -
9.00 69,528 600 - - 69,677 600 - - 69,816 600 69,862 661 - -
9.25 68,279 600 - - 68,423 600 - - 68,554 600 68,593 691 - -
9.50 67,029 600 - - 67,166 600 - - 67,282 600 67,316 717 - -
9.75 65,779 600 65,867 600 65,912 600 - - 66,016 600 66,013 749 66,013 1,935
10.00 64,531 600 64,617 600 64,667 600 - - 64,774 617 64,771 1,069 65,085 2,141
10.50 62,031 600 62,117 600 62,178 600 - - 62,404 667 62,474 1,368 62,753 2,687
11.00 59,532 600 59,616 600 59,687 600 - - 59,881 742 59,945 1,835 60,395 3,196
11.50 57,033 600 57,115 600 57,246 600 - - 57,319 1,077 57,616 2,160 58,198 3,936
12.00 54,535 600 54,611 600 54,740 600 - - 55,000 1,437 55,262 2,728 55,997 4,609
12.50 52,035 600 52,113 600 52,229 600 - - 52,621 1,912 52,758 3,393 53,939 5,357
13.00 49,536 600 49,619 600 49,712 668 - - 50,638 2,497 51,316 4,075 51,945 6,289
13.50 47,037 600 47,124 605 47,327 745 47,579 1,193 47,832 3,078 48,515 4,950 50,012 7,302
14.00 44,537 643 44,629 732 44,909 826 44,832 1,535 45,677 3,750 46,443 5,754 48,096 8,363
14.50 42,039 800 42,542 893 42,724 1,229 42,825 2,070 43,382 4,493 44,377 6,719 46,223 9,305
15.00 39,540 1,012 39,997 1,106 40,173 1,814 40,261 2,739 41,125 5,370 42,082 7,799 44,456 10,515
15.50 37,040 1,301 37,233 1,387 37,491 2,503 37,361 3,448 39,047 6,386 40,384 8,867 42,787 11,789
16.00 34,531 1,680 34,782 2,074 34,761 3,102 35,078 4,254 37,194 7,398 38,506 10,044 40,224 13,085
16.50 32,031 2,181 32,407 2,727 32,569 3,938 33,195 5,128 34,287 8,558 36,740 11,307 39,527 14,173
17.00 29,531 2,831 30,018 3,570 30,455 4,869 31,395 6,155 32,879 9,806 34,989 12,519 38,023 15,545
17.50 27,031 3,634 27,323 4,475 28,366 5,908 29,280 7,308 30,998 11,032 33,076 13,874 35,848 17,033
18.00 24,531 4,562 25,130 5,454 26,361 7,123 27,406 8,486 29,416 12,455 31,800 15,308 34,356 18,485
18.50 22,024 5,582 23,210 6,597 24,403 8,445 25,807 9,928 27,361 13,887 30,150 16,605 33,715 20,235
19.00 19,502 6,699 21,088 7,870 22,532 9,809 23,811 11,342 25,718 15,498 28,499 18,304 32,398 21,929
19.50 16,977 7,847 18,818 9,296 20,753 11,455 22,273 12,942 24,436 17,062 27,330 19,892 31,028 23,571
20.00 14,429 9,235 16,877 11,030 19,026 13,148 20,657 14,506 22,930 18,718 25,510 21,481 29,831 25,257
21.00 10,466 12,643 13,328 14,935 15,924 16,802 17,503 18,123 20,118 22,457 23,431 25,267 27,546 28,735
22.00 7,724 17,388 10,467 19,144 13,191 20,828 14,965 22,052 17,542 26,364 20,999 28,765 24,870 32,450
23.00 5,462 22,482 7,835 23,636 10,788 25,052 12,652 26,141 15,279 30,206 18,953 32,923 23,003 35,547
24.00 3,619 27,480 5,774 28,350 8,643 29,516 10,462 30,431 13,243 34,331 16,917 36,741 21,381 39,433
25.00 2,401 32,512 4,151 33,184 6,814 34,146 8,630 34,931 11,346 38,718 15,203 40,859 19,471 43,324
26.00 1,649 37,512 2,906 37,653 5,307 38,780 7,003 39,591 10,012 42,960 13,572 44,788 18,118 47,433
27.00 1,191 42,512 2,067 43,186 4,134 43,802 5,741 44,065 8,541 47,603 12,348 48,917 16,596 51,541
28.00 899 47,512 1,384 48,277 3,139 48,609 4,622 48,887 7,311 51,451 10,795 53,205 15,363 55,728
29.00 708 52,512 922 52,950 2,392 53,517 3,682 54,171 6,238 56,600 9,714 57,695 14,013 60,101
30.00 600 57,512 818 57,512 1,788 58,582 2,988 59,175 5,308 61,988 8,765 62,661 12,897 64,412
CHT (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,624 149 - - - - - - - -
47.00 - - - - 23,145 149 - - 23,170 149 - - - -
48.00 - - - - 22,622 149 - - 22,628 149 - - - -
49.00 22,085 149 - - 22,123 149 - - 22,124 149 22,124 149 - -
50.00 21,585 149 21,619 149 21,626 149 - - 21,624 149 21,626 149 - -
52.50 20,335 149 20,374 149 20,379 149 - - 20,389 149 20,399 149 - -
55.00 19,087 149 19,123 149 19,129 149 19,128 149 19,129 149 19,129 175 19,125 220
57.50 17,990 149 18,171 149 18,211 149 18,256 149 18,354 152 18,462 208 18,584 321
60.00 16,587 149 16,628 149 16,633 149 16,633 149 16,634 180 17,186 393 17,302 469
62.50 15,342 149 15,379 149 15,391 149 15,633 159 15,705 223 15,840 545 15,935 669
65.00 14,088 149 14,415 149 14,471 156 14,507 199 14,619 272 14,746 760 14,885 960
67.50 12,933 149 13,098 149 13,137 196 13,267 251 13,379 405 13,515 1,051 13,665 1,331
70.00 11,588 155 11,641 175 11,642 276 11,927 324 12,037 638 12,166 1,409 12,307 1,759
72.50 10,339 248 10,592 269 10,634 445 10,688 504 10,797 1,016 10,941 1,852 11,101 2,239
75.00 9,089 418 9,139 433 9,150 756 9,147 892 9,172 1,473 9,729 2,358 9,900 2,816
77.50 7,839 715 7,896 716 7,911 1,226 7,918 1,469 7,947 2,075 8,575 2,934 8,880 3,452
80.00 6,589 1,151 6,674 1,163 6,680 1,800 6,732 2,156 6,880 2,772 7,541 3,579 8,061 4,140
82.50 5,339 1,648 5,485 1,712 5,515 2,644 5,614 2,987 5,889 3,562 6,628 4,309 7,269 4,943
85.00 4,084 2,177 4,331 2,385 4,446 3,620 4,550 3,914 5,042 4,431 5,793 5,090 6,516 5,781
87.50 2,780 2,888 3,314 3,303 3,470 4,720 3,694 4,923 4,226 5,361 5,041 5,914 5,891 6,693
90.00 2,156 4,195 2,518 4,481 2,672 5,814 2,964 6,053 3,588 6,382 4,398 6,933 5,314 7,615
92.50 1,627 5,465 1,911 5,687 2,064 7,018 2,370 7,179 3,052 7,534 3,820 7,792 4,841 8,751
95.00 1,156 6,721 1,462 6,845 1,608 8,297 1,908 8,377 2,616 8,539 3,334 8,942 4,413 9,781
97.50 802 7,973 1,144 8,167 1,277 9,578 1,555 9,652 2,265 9,786 2,867 9,963 4,031 10,897
100.00 557 9,252 916 9,426 1,041 10,512 1,282 10,496 1,950 11,181 2,471 11,370 3,670 12,007
102.50 389 10,518 735 10,692 842 11,781 1,071 11,951 1,711 12,040 2,133 12,165 3,387 12,512
105.00 271 11,778 618 11,963 727 13,366 896 13,441 1,484 13,570 1,819 13,727 3,079 14,214
107.50 182 12,976 515 13,234 604 14,326 764 14,326 1,324 14,246 1,581 14,243 2,854 15,027
110.00 149 14,226 457 14,510 547 15,744 645 15,800 1,140 15,910 1,385 16,031 2,635 16,424
112.50 149 15,477 405 15,554 497 16,842 581 16,974 1,015 17,053 1,231 17,308 2,426 17,516
115.00 149 16,784 362 17,067 435 18,144 517 18,183 904 18,268 1,114 18,373 2,264 18,484
117.50 149 17,979 322 18,019 397 19,378 463 19,418 824 19,490 1,019 19,641 2,149 19,881
120.00 149 19,319 287 19,507 357 20,663 - - 749 20,789 924 20,995 1,961 21,103
CHU (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,158 82 - - - - - - - -
4.60 - - - - 10,958 82 - - - - - - - -
4.70 - - - - 10,756 82 - - 10,764 118 - - - -
4.80 - - - - 10,556 83 - - 10,563 121 - - - -
4.90 - - - - 10,356 86 - - 10,362 123 - - - -
5.00 - - - - 10,278 89 - - 10,340 127 - - - -
5.25 - - - - 9,759 95 - - 9,812 141 - - - -
5.50 - - - - 9,259 102 - - 9,316 154 - - - -
5.75 8,651 82 - - 8,687 113 - - 8,718 167 8,787 215 - -
6.00 8,151 82 - - 8,283 125 - - 8,352 187 8,397 238 - -
6.25 7,651 82 7,683 94 7,688 138 - - 7,720 210 7,799 344 - -
6.50 7,140 82 7,156 107 7,162 154 - - 7,162 231 7,303 486 - -
6.75 6,650 82 6,746 119 6,764 174 6,786 204 6,831 333 6,897 617 7,013 886
7.00 6,140 82 6,184 133 6,191 192 6,200 232 6,227 433 6,368 746 6,653 1,060
7.25 5,648 99 5,684 150 5,691 223 5,815 264 5,871 572 5,941 894 6,254 1,267
7.50 5,148 123 5,286 168 5,311 258 5,342 383 5,403 707 5,554 1,115 5,861 1,452
7.75 4,640 159 4,728 199 4,748 380 4,844 586 4,909 878 5,004 1,313 5,494 1,701
8.00 4,154 215 4,248 238 4,314 593 4,344 734 4,415 1,096 4,769 1,540 5,155 1,918
8.25 3,642 296 3,766 356 3,814 777 3,867 976 4,035 1,325 4,416 1,789 4,822 2,199
8.50 3,142 421 3,263 528 3,350 1,015 3,410 1,225 3,635 1,600 4,069 2,063 4,533 2,468
8.75 2,644 593 2,791 727 2,916 1,316 3,003 1,501 3,160 1,873 3,766 2,346 4,251 2,739
9.00 2,138 803 2,371 1,014 2,487 1,616 2,594 1,803 2,928 2,179 3,454 2,655 3,949 3,047
9.25 1,634 1,038 1,963 1,345 2,110 1,973 2,246 2,137 2,628 2,498 3,198 2,951 3,705 3,353
9.50 1,216 1,370 1,602 1,712 1,770 2,335 1,941 2,508 2,342 2,831 2,921 3,295 3,470 3,688
9.75 932 1,865 1,296 2,111 1,464 2,731 1,650 2,880 2,075 3,207 2,695 3,618 3,243 4,008
10.00 698 2,371 1,016 2,507 1,205 3,128 1,378 3,272 1,835 3,587 2,477 3,985 3,029 4,347
10.50 380 3,375 577 3,436 783 3,978 964 4,188 1,437 4,375 2,055 4,712 2,612 5,074
11.00 222 4,375 365 4,456 497 4,936 669 4,956 1,101 5,245 1,722 5,466 2,247 5,843
11.50 149 5,386 230 5,442 284 5,953 488 5,927 848 6,112 1,389 6,312 1,944 6,641
12.00 110 6,387 191 6,442 240 6,931 284 6,918 657 7,036 1,180 7,104 1,657 7,467
12.50 87 7,397 166 7,459 208 7,968 254 7,908 500 7,908 934 7,908 1,430 8,316
13.00 82 8,375 147 8,478 190 8,919 226 8,919 388 8,919 793 8,919 1,233 9,233
13.50 82 9,375 134 9,375 174 9,916 211 9,918 272 9,916 658 9,916 1,051 9,900
14.00 82 10,397 122 10,462 158 10,981 - - 254 10,960 502 10,927 883 10,904
14.50 - - - - 149 11,972 - - 235 11,964 405 11,931 - -
15.00 - - - - 139 12,962 - - 218 12,961 - - - -
15.50 - - - - 130 13,966 - - 206 13,958 - - - -
16.00 - - - - 122 14,911 - - 198 14,910 - - - -
CIT (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,960 72 - - - - - - - -
5.25 - - - - 7,711 72 - - - - - - - -
5.50 - - - - 7,466 72 - - - - - - - -
5.75 - - - - 7,216 72 - - - - - - - -
6.00 6,947 72 - - 6,964 72 - - 6,970 75 6,976 93 - -
6.25 6,697 72 - - 6,716 72 - - 6,720 81 6,725 101 - -
6.50 6,447 72 - - 6,466 72 - - 6,468 89 6,475 108 - -
6.75 6,197 72 - - 6,214 72 - - 6,218 96 6,224 116 - -
7.00 5,947 72 5,956 72 5,964 72 - - 5,967 103 5,971 127 - -
7.25 5,697 72 5,707 72 5,757 79 - - 5,778 112 5,800 139 - -
7.50 5,447 72 5,457 79 5,466 88 - - 5,466 123 5,466 196 - -
7.75 5,197 79 5,207 91 5,217 101 - - 5,217 135 5,216 248 5,290 416
8.00 4,947 93 4,958 104 4,970 119 4,967 121 4,967 146 4,967 302 5,076 499
8.25 4,697 111 4,708 123 4,722 140 4,718 140 4,738 211 4,750 397 4,866 584
8.50 4,447 133 4,460 144 4,470 166 4,470 166 4,488 300 4,500 469 4,655 673
8.75 4,197 161 4,210 172 4,227 200 4,230 200 4,254 376 4,309 538 4,517 774
9.00 3,947 198 3,963 208 3,977 242 3,980 267 3,988 448 4,114 642 4,293 875
9.25 3,698 244 3,713 252 3,722 316 3,722 335 3,722 525 3,910 740 4,113 995
9.50 3,448 301 3,464 306 3,487 393 3,492 421 3,506 632 3,720 839 3,920 1,108
9.75 3,198 371 3,213 374 3,246 486 3,262 520 3,281 752 3,512 962 3,733 1,230
10.00 2,948 455 2,968 455 3,010 580 3,028 619 3,140 866 3,336 1,081 3,539 1,363
10.50 2,448 647 2,479 672 2,546 819 2,580 885 2,738 1,139 2,947 1,362 3,231 1,637
11.00 1,943 846 2,009 918 2,111 1,102 2,158 1,203 2,373 1,457 2,636 1,674 2,899 1,976
11.50 1,422 1,106 1,559 1,220 1,699 1,461 1,787 1,566 2,041 1,817 2,316 2,010 2,602 2,288
12.00 1,049 1,521 1,171 1,595 1,328 1,875 1,442 1,957 1,736 2,193 2,036 2,358 2,388 2,633
12.50 808 2,041 900 2,065 1,024 2,319 1,143 2,393 1,467 2,590 1,797 2,737 2,110 3,015
13.00 611 2,544 666 2,550 770 2,780 876 2,839 1,211 2,999 1,570 3,144 1,921 3,398
13.50 439 3,044 487 3,045 551 3,281 676 3,326 1,012 3,416 1,369 3,561 1,724 3,798
14.00 314 3,540 329 3,552 407 3,746 524 3,795 866 3,866 1,177 3,991 1,546 4,204
14.50 230 4,040 248 4,054 287 4,261 387 4,284 707 4,337 1,026 4,443 1,358 4,626
15.00 176 4,540 194 4,556 197 4,756 272 4,776 588 4,828 861 4,906 1,228 5,061
15.50 140 5,042 157 5,057 169 5,217 192 5,234 479 5,291 749 5,376 1,091 5,495
16.00 113 5,542 131 5,557 149 5,716 174 5,721 389 5,801 632 5,857 976 5,935
CKH (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 12,651 90 - - 12,659 90 - - - -
30.00 12,119 90 - - 12,149 90 - - 12,155 90 12,161 155 - -
31.00 11,620 90 - - 11,651 90 - - 11,650 90 11,651 194 - -
32.00 11,120 90 - - 11,158 90 - - 11,171 90 11,186 249 - -
33.00 10,652 90 - - 10,771 90 - - 10,831 129 10,887 318 - -
34.00 10,120 90 10,144 90 10,271 90 - - 10,334 173 10,391 400 - -
35.00 9,620 90 9,645 90 9,655 90 - - 9,659 232 9,727 498 9,927 789
36.00 9,120 90 9,145 90 9,164 90 - - 9,183 303 9,273 602 9,514 890
37.00 8,620 90 8,645 90 8,663 123 - - 8,697 393 8,727 726 9,109 1,050
38.00 8,137 90 8,188 90 8,201 186 - - 8,246 500 8,312 831 8,643 1,202
39.00 7,621 90 7,651 90 7,681 240 7,700 393 7,724 622 7,923 997 8,209 1,390
40.00 7,121 90 7,159 123 7,181 334 7,190 504 7,214 748 7,482 1,148 7,884 1,595
41.00 6,621 112 6,669 169 6,715 449 6,734 637 6,771 896 7,074 1,361 7,417 1,791
42.00 6,121 149 6,159 254 6,175 580 6,172 775 6,382 1,087 6,705 1,557 7,101 2,006
43.00 5,646 207 5,726 351 5,820 733 5,856 949 5,921 1,282 6,369 1,774 6,769 2,243
44.00 5,132 289 5,196 482 5,333 926 5,370 1,135 5,562 1,496 6,076 2,005 6,600 2,472
45.00 4,621 424 4,704 650 4,976 1,119 5,095 1,368 5,239 1,731 5,741 2,238 6,283 2,736
46.00 4,120 590 4,265 846 4,468 1,346 4,599 1,603 4,864 1,984 5,418 2,515 5,957 3,005
47.00 3,621 792 3,832 1,082 4,065 1,613 4,149 1,866 4,524 2,254 5,087 2,779 5,681 3,277
48.00 3,130 1,018 3,468 1,352 3,621 1,903 3,793 2,151 4,180 2,540 4,805 3,074 5,400 3,567
49.00 2,622 1,279 3,042 1,654 3,290 2,219 3,496 2,455 3,879 2,845 4,505 3,378 5,111 3,877
50.00 2,159 1,580 2,666 1,990 2,952 2,567 3,196 2,796 3,573 3,161 4,224 3,681 4,860 4,185
52.50 1,348 2,519 1,875 2,936 2,212 3,497 2,486 3,713 2,891 4,035 3,584 4,522 4,235 5,013
55.00 763 3,763 1,249 4,009 1,596 4,559 1,881 4,748 2,308 4,965 3,030 5,431 3,705 5,879
57.50 366 5,022 766 5,123 1,102 5,621 1,398 5,754 1,822 6,076 2,542 6,406 3,209 6,871
60.00 175 6,287 451 6,384 735 6,684 1,015 6,942 1,421 7,187 2,113 7,421 2,761 7,942
62.50 103 7,514 262 7,652 483 7,919 719 8,039 1,104 8,342 1,735 8,549 2,398 8,962
65.00 90 8,823 135 8,928 308 9,111 510 9,225 837 9,535 1,435 9,708 2,048 9,864
67.50 90 10,015 90 10,104 214 10,453 344 10,535 639 10,700 1,173 10,853 1,764 10,943
70.00 90 11,351 90 11,473 136 11,572 252 11,651 478 11,932 944 12,049 1,502 12,141
72.50 90 12,540 90 12,613 90 12,829 178 12,859 355 13,103 788 13,242 1,280 13,317
75.00 - - - - 90 14,113 - - 272 14,338 633 14,477 - -
CKP (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 20,886 206 - - 20,932 206 - - 20,943 206 20,960 206 - -
21.00 19,886 206 - - 19,931 206 - - 19,942 206 19,952 216 - -
22.00 18,887 206 18,920 206 18,931 206 - - 18,931 206 18,931 252 - -
23.00 17,887 206 17,920 206 17,934 206 - - 17,934 221 17,935 367 17,931 498
24.00 16,887 206 16,920 206 16,942 206 - - 16,964 256 16,988 475 17,077 711
25.00 15,887 206 15,921 221 15,941 245 - - 15,958 297 15,980 602 16,647 935
26.00 14,887 254 14,924 285 14,940 317 14,966 315 14,987 430 15,499 808 15,592 1,205
27.00 13,888 345 13,925 374 13,944 414 13,944 411 14,077 619 14,528 1,073 14,791 1,505
28.00 12,888 468 12,944 494 12,954 552 12,963 601 13,147 849 13,568 1,390 13,889 1,857
29.00 11,888 644 11,930 664 11,952 787 11,960 844 12,149 1,137 12,608 1,717 13,016 2,278
30.00 10,888 885 10,944 897 10,966 1,080 10,980 1,151 11,295 1,513 11,746 2,115 12,163 2,675
31.00 9,890 1,200 9,938 1,200 10,020 1,429 10,079 1,499 10,370 1,883 10,913 2,571 11,248 3,168
32.00 8,890 1,571 8,974 1,597 9,033 1,833 9,070 1,919 9,485 2,376 10,107 3,098 10,535 3,681
33.00 7,890 1,967 7,990 2,017 8,088 2,280 8,134 2,365 8,575 2,947 9,198 3,666 9,754 4,194
34.00 6,893 2,366 6,972 2,486 7,171 2,780 7,345 2,893 7,758 3,542 8,485 4,260 9,175 4,837
35.00 5,888 2,771 6,054 2,994 6,263 3,340 6,486 3,566 7,005 4,186 7,813 4,889 8,522 5,472
36.00 4,857 3,236 5,143 3,585 5,425 3,997 5,703 4,282 6,309 4,891 7,172 5,564 7,931 6,114
37.00 3,780 3,852 4,269 4,266 4,655 4,832 4,969 5,075 5,647 5,629 6,559 6,269 7,334 6,820
38.00 3,196 4,935 3,610 5,099 3,949 5,708 4,301 5,931 5,017 6,393 5,988 7,015 6,806 7,517
39.00 2,743 5,978 3,030 6,031 3,282 6,609 3,677 6,847 4,466 7,215 5,451 7,767 6,285 8,385
40.00 2,332 6,971 2,531 7,028 2,685 7,565 3,114 7,733 3,936 8,046 4,937 8,564 5,796 9,168
41.00 1,934 7,974 2,076 8,023 2,233 8,475 2,595 8,625 3,432 8,912 4,486 9,379 5,343 9,959
42.00 1,552 8,955 1,691 9,011 1,823 9,486 2,160 9,551 3,020 9,801 4,036 10,217 4,821 10,808
43.00 1,218 9,969 1,340 10,017 1,475 10,453 1,788 10,548 2,591 10,712 3,632 11,028 4,455 11,448
44.00 948 10,974 1,040 11,049 1,187 11,372 1,459 11,565 2,258 11,682 3,247 11,845 4,130 12,306
45.00 742 11,978 788 11,986 929 12,478 1,171 12,558 1,933 12,664 2,930 12,788 3,767 13,158
46.00 - - - - 700 13,497 - - - - - - - -
CLI (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 16,190 111 - - - - - - - -
7.75 - - - - 15,940 111 - - - - - - - -
8.00 - - - - 15,691 111 - - - - - - - -
8.25 15,418 111 - - 15,450 111 - - 15,458 111 15,458 111 - -
8.50 15,168 111 - - 15,198 111 - - 15,209 111 15,208 111 - -
8.75 14,918 111 - - 14,948 111 - - 14,957 111 14,957 111 - -
9.00 14,668 111 14,681 111 14,697 111 - - 14,712 111 14,712 111 - -
9.25 14,418 111 14,436 111 14,447 111 - - 14,460 111 14,460 111 - -
9.50 14,168 111 14,186 111 14,196 111 - - 14,230 111 14,348 113 - -
9.75 13,918 111 13,936 111 13,946 111 - - 13,978 111 13,984 119 - -
10.00 13,668 111 13,686 111 13,696 111 - - 13,718 111 13,717 124 13,928 203
10.50 13,168 111 13,186 111 13,228 111 - - 13,214 111 13,263 136 13,482 257
11.00 12,670 111 12,686 111 12,700 111 - - 12,725 115 12,762 145 13,005 319
11.50 12,170 111 12,186 111 12,211 111 - - 12,224 124 12,398 216 12,515 404
12.00 11,670 111 11,684 111 11,710 111 11,721 111 11,791 133 11,818 315 12,163 488
12.50 11,170 111 11,186 111 11,208 111 11,236 112 11,231 149 11,455 369 11,645 603
13.00 10,670 111 10,686 111 10,706 111 10,731 121 10,905 215 11,011 488 11,276 720
13.50 10,170 111 10,187 111 10,207 111 10,232 135 10,292 286 10,545 573 10,858 870
14.00 9,670 111 9,688 111 9,710 123 10,010 150 10,063 382 10,149 701 10,386 1,012
14.50 9,171 111 9,190 111 9,225 137 9,388 222 9,431 469 9,690 843 10,057 1,161
15.00 8,671 111 8,691 117 8,724 153 8,853 285 8,979 610 9,251 1,027 9,611 1,332
15.50 8,171 125 8,198 143 8,243 174 8,429 357 8,482 739 8,861 1,171 9,223 1,524
16.00 7,669 158 7,696 176 7,728 255 7,752 486 8,023 910 8,427 1,353 8,867 1,725
16.50 7,169 202 7,198 220 7,312 368 7,433 601 7,668 1,089 8,062 1,557 8,450 1,934
17.00 6,669 262 6,720 313 6,916 507 6,958 786 7,175 1,303 7,669 1,769 8,093 2,166
17.50 6,169 342 6,230 415 6,243 663 6,403 969 6,931 1,514 7,312 1,998 7,741 2,419
18.00 5,690 451 5,778 568 5,857 866 6,026 1,187 6,501 1,747 6,975 2,249 7,405 2,664
18.50 5,169 593 5,260 747 5,414 1,086 5,740 1,423 6,089 1,996 6,636 2,503 7,152 2,927
19.00 4,669 768 4,831 950 5,027 1,354 5,318 1,686 5,703 2,263 6,348 2,788 6,825 3,214
19.50 4,168 968 4,359 1,191 4,655 1,620 4,955 1,967 5,442 2,543 6,014 3,064 6,523 3,493
20.00 3,667 1,191 3,959 1,464 4,345 1,932 4,649 2,269 5,087 2,836 5,642 3,360 6,291 3,782
21.00 2,660 1,711 3,184 2,149 3,663 2,605 4,010 2,910 4,516 3,524 5,178 3,995 5,743 4,415
22.00 1,923 2,428 2,537 2,931 3,068 3,330 3,450 3,631 3,996 4,225 4,706 4,678 5,289 5,062
23.00 1,419 3,364 2,025 3,770 2,594 4,156 2,986 4,432 3,537 4,991 4,257 5,404 4,842 5,803
24.00 1,019 4,367 1,617 4,709 2,202 5,062 2,584 5,255 3,154 5,796 3,866 6,223 4,478 6,554
25.00 729 5,380 1,308 5,629 1,879 5,974 2,230 6,098 2,791 6,633 3,484 6,911 4,108 7,370
26.00 512 6,369 1,050 6,567 1,611 6,783 1,934 7,047 2,483 7,428 3,175 7,829 3,792 8,174
27.00 382 7,402 869 7,537 1,401 7,857 1,691 7,939 2,247 8,382 2,842 8,685 3,510 9,011
28.00 286 8,407 712 8,516 1,229 8,688 1,490 8,776 1,995 9,141 2,609 9,570 3,219 9,869
29.00 210 9,393 604 9,558 1,074 9,634 1,323 9,814 1,798 10,136 2,348 10,433 2,998 10,696
30.00 147 10,374 524 10,601 960 10,681 1,173 10,824 1,626 11,081 2,135 11,428 2,769 11,587
31.00 111 11,377 448 11,463 867 11,615 1,042 11,780 1,460 11,956 1,951 12,228 2,565 12,523
32.00 111 12,365 401 12,565 777 12,625 949 12,681 1,342 12,929 1,766 13,154 2,405 13,408
33.00 111 13,365 357 13,561 711 13,620 861 13,672 1,225 13,744 1,621 14,063 2,224 14,353
CLP (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 13,027 116 - - 13,065 116 - - 13,071 116 13,079 116 - -
47.00 12,527 116 12,560 116 12,565 116 12,565 116 12,570 116 12,577 116 12,566 124
48.00 12,101 116 12,200 116 12,220 116 12,243 116 12,285 116 12,337 116 12,365 139
49.00 11,598 116 11,698 116 11,718 116 11,743 116 11,785 116 11,837 126 11,868 152
50.00 11,115 116 11,227 116 11,256 116 11,283 116 11,328 116 11,384 140 11,423 213
52.50 9,840 116 9,941 116 9,968 118 9,996 118 10,037 141 10,094 230 10,129 341
55.00 8,570 155 8,660 172 8,684 196 8,707 195 8,750 195 8,809 390 8,855 602
57.50 7,276 292 7,317 305 7,325 352 7,325 346 7,325 455 7,325 704 7,405 944
60.00 6,026 567 6,085 568 6,128 671 6,147 699 6,182 816 6,340 1,149 6,490 1,442
62.50 4,778 1,017 4,827 1,019 4,832 1,167 4,861 1,203 4,982 1,386 5,301 1,746 5,651 2,029
65.00 3,530 1,515 3,580 1,569 3,627 1,791 3,695 1,849 3,938 2,127 4,355 2,469 4,744 2,743
67.50 2,226 2,153 2,381 2,303 2,492 2,655 2,634 2,769 3,008 3,032 3,497 3,316 3,917 3,559
70.00 1,539 3,459 1,634 3,462 1,694 3,814 1,763 3,876 2,188 4,043 2,732 4,271 3,182 4,473
72.50 1,042 4,721 1,076 4,718 1,112 5,024 1,156 5,083 1,557 5,143 2,086 5,305 2,542 5,465
75.00 610 5,960 635 5,994 661 6,299 702 6,328 1,046 6,399 1,555 6,462 1,995 6,645
77.50 345 7,222 374 7,275 361 7,519 390 7,599 681 7,653 1,136 7,729 1,533 7,821
80.00 208 8,484 235 8,553 227 8,853 227 8,877 419 8,922 799 8,985 1,147 9,052
82.50 135 9,753 159 9,835 156 10,134 168 10,156 279 10,207 564 10,261 883 10,319
85.00 116 10,971 116 10,991 116 11,413 136 11,437 184 11,491 389 11,548 656 11,606
87.50 116 12,282 116 12,380 116 12,496 116 12,616 156 12,657 269 12,815 482 12,888
90.00 116 13,557 116 13,676 116 13,790 116 13,807 136 13,834 185 14,057 336 14,110
92.50 - - - - 116 14,956 - - - - - - - -
95.00 - - - - 116 16,263 - - - - - - - -
CMB (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,763 110 - - - - - - - -
21.00 - - - - 18,183 110 - - - - - - - -
22.00 - - - - 17,627 110 - - - - - - - -
23.00 - - - - 17,365 110 - - - - - - - -
24.00 - - - - 16,867 110 - - - - - - - -
25.00 - - - - 16,259 110 - - - - - - - -
26.00 - - - - 15,776 110 - - 15,883 110 - - - -
27.00 - - - - 15,328 110 - - 15,599 110 - - - -
28.00 - - - - 14,768 110 - - 14,930 110 - - - -
29.00 - - - - 14,386 110 - - 14,609 110 - - - -
30.00 - - - - 13,793 110 - - 13,972 110 - - - -
31.00 13,092 110 - - 13,216 110 - - 13,447 120 13,490 317 - -
32.00 12,592 110 - - 12,825 110 - - 12,882 170 13,352 402 - -
33.00 12,092 110 12,256 110 12,298 110 - - 12,720 217 12,794 477 - -
34.00 11,592 110 11,836 110 11,968 110 - - 12,076 260 12,125 586 - -
35.00 11,195 110 11,332 110 11,390 110 - - 11,627 333 11,687 685 - -
36.00 10,592 110 10,808 110 10,865 110 - - 11,025 413 11,432 821 - -
37.00 10,138 110 10,252 110 10,463 120 - - 10,593 517 11,011 954 - -
38.00 9,659 110 9,817 110 9,953 174 - - 10,072 623 10,570 1,097 - -
39.00 9,101 110 9,225 110 9,366 230 - - 9,535 754 10,129 1,270 10,420 1,688
40.00 8,664 110 8,795 123 8,947 306 - - 9,202 884 9,548 1,418 10,030 1,877
41.00 8,093 138 8,312 153 8,449 400 8,598 642 8,906 1,052 9,072 1,613 9,665 2,107
42.00 7,600 179 7,802 225 7,919 525 8,118 777 8,329 1,222 8,917 1,813 9,313 2,310
43.00 7,093 236 7,257 320 7,425 646 7,658 935 7,920 1,404 8,552 2,047 8,931 2,551
44.00 6,594 313 6,794 431 7,011 811 7,206 1,096 7,437 1,604 8,040 2,250 8,534 2,798
45.00 6,094 418 6,302 559 6,554 987 6,698 1,300 7,029 1,815 7,825 2,478 8,271 2,997
46.00 5,611 555 5,815 716 6,071 1,164 6,381 1,507 6,704 2,041 7,271 2,713 7,965 3,285
47.00 5,093 724 5,343 901 5,683 1,395 5,907 1,741 6,497 2,281 7,099 2,979 7,644 3,575
48.00 4,596 921 4,887 1,107 5,166 1,632 5,590 1,994 5,980 2,543 6,659 3,270 7,360 3,850
49.00 4,092 1,125 4,334 1,371 4,819 1,911 5,055 2,263 5,801 2,835 6,522 3,543 7,045 4,130
50.00 3,589 1,346 3,959 1,659 4,394 2,192 4,779 2,549 5,298 3,114 6,079 3,849 6,776 4,424
52.50 2,351 2,027 3,002 2,518 3,561 3,028 3,989 3,361 4,703 3,919 5,456 4,660 6,118 5,158
55.00 1,576 3,118 2,198 3,544 2,851 3,977 3,305 4,283 4,014 4,835 4,792 5,539 5,620 6,036
57.50 1,013 4,381 1,519 4,636 2,201 5,004 2,668 5,280 3,406 5,789 4,278 6,347 5,068 6,903
60.00 570 5,638 992 5,761 1,663 6,101 2,127 6,260 2,870 6,782 3,794 7,396 4,494 7,828
62.50 317 6,888 623 6,990 1,233 7,245 1,677 7,325 2,397 7,727 3,352 8,418 4,098 8,737
65.00 189 8,138 373 8,152 890 8,330 1,307 8,607 1,990 8,931 2,925 9,433 3,678 9,734
67.50 123 9,388 224 9,498 641 9,563 1,005 9,786 1,642 10,076 2,547 10,333 3,296 10,765
70.00 110 10,638 144 10,638 452 10,638 763 10,748 1,354 11,147 2,215 11,419 2,950 11,795
72.50 110 11,895 122 11,953 309 12,000 576 12,052 1,097 12,371 1,896 12,684 2,638 12,876
75.00 110 13,138 110 13,196 210 13,240 428 13,312 896 13,390 1,638 13,813 2,382 13,951
77.50 110 14,473 110 14,633 143 14,709 315 14,778 724 14,882 1,417 15,039 2,097 15,210
80.00 110 15,648 110 15,715 128 15,760 - - 594 15,883 1,217 15,996 1,871 16,372
CNC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,496 72 - - 10,514 72 - - 10,514 97 10,514 125 - -
10.00 10,246 72 - - 10,266 72 - - 10,266 103 10,266 133 - -
10.50 9,746 72 9,764 72 9,767 72 - - 9,767 111 9,767 149 - -
11.00 9,246 72 9,264 72 9,278 77 - - 9,292 125 9,309 165 - -
11.50 8,746 72 8,763 72 8,777 87 8,784 104 8,792 141 8,806 184 8,841 371
12.00 8,246 72 8,262 72 8,277 95 8,281 120 8,290 157 8,305 210 8,341 462
12.50 7,746 72 7,762 72 7,774 111 7,778 135 7,788 180 7,800 338 7,841 587
13.00 7,247 72 7,263 77 7,272 125 7,272 154 7,280 205 7,285 441 7,338 719
13.50 6,750 72 6,764 88 6,773 144 6,773 177 6,773 289 6,773 547 6,817 878
14.00 6,247 72 6,266 103 6,274 165 6,274 202 6,274 407 6,274 695 6,273 1,042
14.50 5,747 72 5,766 116 5,776 194 5,776 238 5,776 512 5,869 869 5,983 1,253
15.00 5,247 92 5,267 137 5,298 230 5,308 381 5,331 692 5,373 1,064 5,697 1,454
15.50 4,747 124 4,781 161 4,798 336 4,808 536 4,870 878 5,048 1,258 5,371 1,682
16.00 4,246 176 4,282 197 4,280 508 4,338 724 4,569 1,096 4,680 1,498 5,136 1,924
16.50 3,746 257 3,800 264 3,796 691 3,807 949 4,111 1,323 4,344 1,741 4,800 2,189
17.00 3,246 379 3,316 417 3,372 940 3,397 1,204 3,693 1,585 3,944 2,018 4,500 2,456
17.50 2,746 552 2,817 597 2,930 1,229 2,986 1,496 3,244 1,871 3,695 2,295 4,210 2,744
18.00 2,246 750 2,417 877 2,542 1,554 2,671 1,806 2,954 2,180 3,389 2,603 3,920 3,045
18.50 1,743 974 2,008 1,212 2,154 1,916 2,301 2,138 2,622 2,502 3,107 2,915 3,678 3,352
19.00 1,250 1,276 1,630 1,584 1,789 2,296 1,967 2,502 2,328 2,844 2,842 3,248 3,424 3,681
19.50 955 1,773 1,304 1,997 1,452 2,710 1,658 2,881 2,066 3,202 2,599 3,586 3,193 4,025
20.00 737 2,282 993 2,437 1,168 3,198 1,394 3,271 1,804 3,570 2,376 3,937 2,981 4,396
21.00 386 3,282 547 3,381 713 4,101 942 4,261 1,382 4,514 1,959 4,675 2,567 5,163
22.00 202 4,282 265 4,384 393 4,969 613 5,132 1,042 5,364 1,605 5,491 2,206 5,934
23.00 123 5,282 201 5,385 257 5,981 418 5,960 785 6,195 1,301 6,294 1,897 6,731
24.00 83 6,303 161 6,388 210 6,972 256 6,971 584 6,961 1,049 6,940 1,619 7,582
25.00 72 7,282 135 7,386 180 7,983 217 7,971 425 7,971 858 7,949 1,393 8,407
26.00 72 8,306 117 8,376 158 8,972 194 8,971 336 8,969 691 8,959 1,173 9,208
27.00 72 9,282 103 9,376 141 9,973 176 9,971 240 9,971 548 9,962 991 9,938
28.00 72 10,306 93 10,376 128 10,970 157 10,965 218 10,965 431 10,963 847 10,952
29.00 72 11,282 85 11,376 115 11,969 145 11,965 196 11,963 343 11,960 735 11,955
30.00 72 12,292 79 12,385 105 12,983 133 12,965 184 12,965 254 12,963 599 12,959
31.00 - - - - 100 13,964 - - 173 13,959 - - - -
32.00 - - - - 95 14,963 - - 162 14,960 - - - -
33.00 - - - - 89 15,961 - - - - - - - -
34.00 - - - - 84 16,958 - - - - - - - -
COG (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,299 60 2,318 60 2,323 67 2,332 76 2,338 81 2,343 87
0.10 2,048 60 2,072 71 2,080 80 2,094 96 2,105 107 2,113 116
0.15 1,798 60 1,824 81 1,836 95 1,856 116 1,869 133 1,880 148
0.20 1,548 60 1,578 93 1,592 109 1,617 140 1,634 161 1,716 248
0.25 1,298 67 1,331 108 1,348 128 1,379 165 1,467 259 1,603 346
0.30 1,048 77 1,085 125 1,105 151 1,205 266 1,349 412 1,481 493
0.35 798 96 839 151 863 181 1,025 414 1,222 555 1,354 679
0.40 545 127 642 246 723 337 941 552 1,137 739 1,271 820
0.45 286 202 481 391 569 523 795 731 1,045 915 1,183 997
0.50 164 437 299 570 452 650 691 901 949 1,085 1,091 1,213
0.55 131 664 206 782 381 862 632 1,069 847 1,301 1,044 1,385
0.60 113 914 186 986 303 1,067 570 1,277 793 1,510 994 1,596
0.65 101 1,164 173 1,236 213 1,316 504 1,478 735 1,717 942 1,804
0.70 93 1,414 164 1,486 201 1,513 431 1,731 676 1,926 890 2,012
0.75 88 1,664 156 1,664 193 1,762 352 1,929 613 2,127 833 2,222
0.80 84 1,914 151 1,914 186 2,010 257 2,178 544 2,331 775 2,418
0.85 80 2,164 145 2,164 180 2,258 249 2,374 471 2,585 714 2,625
0.90 77 2,414 143 2,414 176 2,509 242 2,623 388 2,834 - -
0.95 75 2,664 - - 172 2,759 237 2,870 288 3,026 - -
1.00 - - - - 168 3,008 233 3,121 282 3,279 - -
COL (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 14,410 139 - - - - - - - -
8.25 - - - - 13,905 147 - - - - - - - -
8.50 - - - - 13,406 156 - - - - - - - -
8.75 - - - - 12,907 171 - - 12,906 355 - - - -
9.00 12,370 131 - - 12,423 184 - - 12,409 440 12,522 809 - -
9.25 11,870 131 11,910 137 11,911 198 - - 11,979 533 12,227 947 12,370 1,356
9.50 11,370 131 11,410 147 11,413 210 11,413 258 11,411 617 11,776 1,055 11,977 1,531
9.75 10,871 131 10,910 160 10,944 230 10,956 361 10,978 750 11,284 1,172 11,594 1,673
10.00 10,371 131 10,410 172 10,444 252 10,456 466 10,478 884 10,848 1,340 11,369 1,867
10.50 9,371 162 9,554 206 9,604 393 9,644 701 9,720 1,204 10,105 1,697 10,695 2,269
11.00 8,371 227 8,411 250 8,442 697 8,503 968 9,008 1,509 9,419 2,095 9,928 2,650
11.50 7,373 337 7,406 412 7,514 978 7,576 1,302 7,928 1,908 8,634 2,553 9,248 3,152
12.00 6,373 518 6,439 689 6,690 1,349 6,799 1,743 7,185 2,385 7,934 3,020 8,620 3,655
12.50 5,370 806 5,546 1,033 5,800 1,824 5,976 2,227 6,487 2,903 7,290 3,580 8,011 4,217
13.00 4,369 1,198 4,683 1,517 4,981 2,398 5,256 2,815 5,823 3,468 6,761 4,132 7,464 4,775
13.50 3,361 1,656 3,869 2,140 4,278 3,049 4,559 3,440 5,263 4,073 6,169 4,754 6,934 5,412
14.00 2,419 2,259 3,131 2,851 3,626 3,779 3,957 4,164 4,784 4,769 5,677 5,403 6,520 6,116
14.50 1,792 3,104 2,543 3,639 3,079 4,561 3,440 4,926 4,266 5,526 5,181 6,143 5,990 6,792
15.00 1,311 4,113 1,949 4,488 2,554 5,386 2,968 5,709 3,823 6,179 4,739 6,848 5,602 7,534
15.50 908 5,121 1,465 5,395 2,096 6,235 2,513 6,363 3,369 7,076 4,329 7,650 5,215 8,266
16.00 623 6,130 1,112 6,323 1,686 7,098 2,106 7,407 2,997 7,844 3,936 8,433 4,830 9,043
16.50 438 7,126 772 7,307 1,338 8,060 1,790 8,303 2,623 8,736 3,570 9,271 4,486 9,827
17.00 321 8,130 569 8,278 1,048 9,023 1,462 9,186 2,334 9,619 3,212 10,087 4,151 10,664
17.50 247 9,131 435 9,258 835 9,790 1,222 10,092 2,008 10,488 2,929 10,945 3,806 11,483
18.00 198 10,133 295 10,238 657 10,884 1,033 11,111 1,773 11,419 2,639 11,831 3,564 12,336
18.50 162 11,134 264 11,210 538 11,884 819 11,950 1,550 12,285 2,401 12,718 3,279 13,146
19.00 138 12,130 - - 428 12,828 - - 1,366 13,185 2,172 13,587 - -
19.50 - - - - 296 13,827 - - 1,174 14,120 1,929 14,462 - -
20.00 - - - - 276 14,822 - - 1,047 14,964 1,752 15,309 - -
21.00 - - - - 239 16,802 - - - - - - - -
22.00 - - - - 220 18,783 - - - - - - - -
23.00 - - - - 200 20,589 - - - - - - - -
24.00 - - - - 180 22,595 - - - - - - - -
25.00 - - - - 170 24,602 - - - - - - - -
26.00 - - - - 160 26,604 - - - - - - - -
COS (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 23,305 245 - - - - - - - -
7.50 - - - - 22,682 245 - - - - - - - -
7.75 22,005 245 - - 22,060 245 - - 22,074 245 22,082 245 - -
8.00 21,380 245 - - 21,445 245 - - 21,448 245 21,456 249 - -
8.25 20,755 245 - - 20,820 245 - - 20,823 245 20,831 269 - -
8.50 20,130 245 20,160 245 20,197 245 - - 20,195 245 20,203 395 - -
8.75 19,506 245 19,536 245 19,572 245 - - 19,573 257 19,573 504 - -
9.00 18,881 245 18,913 251 18,947 253 - - 18,951 385 18,951 613 - -
9.25 18,256 245 18,290 281 18,322 284 - - 18,352 487 18,368 784 18,428 1,147
9.50 17,631 281 17,665 317 17,947 320 17,974 372 18,007 598 18,078 874 18,140 1,285
9.75 17,006 321 17,041 360 17,073 362 17,098 418 17,101 700 17,156 1,042 17,286 1,465
10.00 16,381 372 16,416 408 16,710 409 16,742 563 16,767 807 16,857 1,198 16,930 1,675
10.50 15,127 495 15,166 531 15,378 531 15,503 832 15,545 1,129 15,634 1,606 15,713 2,102
11.00 13,888 679 13,975 709 14,138 854 14,205 1,202 14,242 1,546 14,329 2,025 14,620 2,614
11.50 12,632 937 12,677 958 12,896 1,169 13,015 1,607 13,069 2,036 13,330 2,566 13,632 3,199
12.00 11,381 1,289 11,533 1,386 11,716 1,618 11,828 2,076 11,885 2,581 12,186 3,155 12,694 3,814
12.50 10,117 1,730 10,279 1,856 10,383 2,099 10,677 2,606 10,752 3,221 11,249 3,805 11,608 4,510
13.00 8,877 2,219 9,050 2,389 9,429 2,686 9,554 3,232 9,720 3,883 10,237 4,533 10,979 5,131
13.50 7,635 2,733 7,870 3,008 8,315 3,352 8,376 3,942 8,811 4,652 9,406 5,237 10,156 6,012
14.00 6,348 3,307 6,723 3,729 7,177 4,096 7,424 4,750 7,930 5,468 8,580 6,120 9,431 6,814
14.50 5,018 4,001 5,572 4,482 6,202 4,911 6,542 5,657 7,114 6,379 7,833 6,850 8,718 7,577
15.00 4,111 4,905 4,671 5,432 5,334 5,828 5,742 6,627 6,329 7,305 7,121 7,811 8,053 8,588
15.50 3,416 6,142 3,958 6,351 4,653 6,841 4,973 7,644 5,638 8,257 6,446 8,885 7,312 9,528
16.00 2,829 7,426 3,286 7,573 3,854 7,957 4,254 8,707 4,987 9,360 5,843 9,889 6,851 10,511
16.50 2,287 8,715 2,697 8,772 3,273 9,030 3,598 9,872 4,406 10,408 5,292 10,871 6,325 11,313
17.00 1,817 9,957 2,178 10,021 2,688 10,134 3,058 10,999 3,866 11,493 4,847 11,991 5,760 12,335
17.50 1,420 11,223 1,753 11,223 2,256 11,322 2,599 12,195 3,422 12,662 4,371 13,000 5,253 13,381
18.00 1,110 12,458 1,371 12,474 1,859 12,570 2,139 13,296 3,012 13,798 3,915 14,132 4,815 14,425
18.50 880 13,723 1,111 13,716 1,538 13,856 1,792 14,584 2,658 14,963 3,507 15,285 4,473 15,518
19.00 708 14,973 875 14,972 1,264 14,987 1,473 15,780 2,322 16,128 3,152 16,410 4,041 16,928
19.50 582 16,223 642 16,223 985 16,223 - - 1,989 17,374 2,816 17,577 3,745 18,047
CPA (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,096 71 - - - - - - - -
5.75 - - - - 6,846 76 - - - - - - - -
6.00 - - - - 6,596 80 - - - - - - - -
6.25 - - - - 6,347 87 - - - - - - - -
6.50 6,087 49 - - 6,097 95 - - 6,097 162 6,097 218 - -
6.75 5,837 49 5,846 68 5,848 103 - - 5,848 176 5,847 233 - -
7.00 5,587 49 5,596 72 5,598 111 - - 5,598 190 5,598 254 - -
7.25 5,372 49 5,435 79 5,467 117 - - 5,570 204 5,658 277 - -
7.50 5,087 49 5,097 85 5,100 129 - - 5,100 221 5,100 299 - -
7.75 4,885 49 4,966 92 5,002 141 - - 5,126 242 5,236 383 5,327 605
8.00 4,587 49 4,598 100 4,637 153 4,656 193 4,708 264 4,793 492 4,994 701
8.25 4,337 49 4,348 109 4,389 168 4,409 213 4,465 344 4,616 554 4,817 798
8.50 4,087 49 4,100 121 4,140 186 4,163 233 4,221 410 4,426 649 4,628 898
8.75 3,837 49 3,850 133 3,891 206 3,915 258 3,979 506 4,255 746 4,473 995
9.00 3,599 55 3,632 149 3,643 229 3,668 371 3,736 570 4,036 850 4,311 1,117
9.25 3,338 65 3,351 168 3,355 303 3,419 439 3,630 673 3,876 947 4,144 1,230
9.50 3,088 79 3,104 186 3,105 373 3,364 522 3,479 773 3,720 1,061 3,997 1,363
9.75 2,838 99 2,852 213 2,895 460 3,021 632 3,227 878 3,543 1,189 3,854 1,497
10.00 2,588 127 2,641 287 2,729 569 2,828 725 3,061 1,005 3,391 1,320 3,638 1,619
10.50 2,088 224 2,214 450 2,387 793 2,460 974 2,790 1,271 3,084 1,567 3,438 1,906
11.00 1,594 393 1,815 696 1,977 1,076 2,119 1,257 2,476 1,532 2,824 1,850 3,126 2,197
11.50 1,110 622 1,447 990 1,639 1,387 1,817 1,571 2,190 1,844 2,559 2,187 2,902 2,498
12.00 681 1,005 1,124 1,353 1,357 1,742 1,549 1,916 1,891 2,201 2,325 2,505 2,712 2,826
12.50 434 1,497 845 1,745 1,103 2,115 1,304 2,294 1,669 2,554 2,103 2,849 2,505 3,170
13.00 264 1,990 635 2,175 894 2,533 1,105 2,678 1,475 2,948 1,910 3,206 2,282 3,556
13.50 162 2,501 450 2,604 713 2,954 905 3,098 1,289 3,345 1,721 3,582 2,091 3,946
14.00 109 2,984 327 3,111 538 3,396 758 3,546 1,117 3,761 1,534 3,971 1,927 4,254
14.50 85 3,484 236 3,596 425 3,918 617 4,014 965 4,198 1,382 4,378 1,749 4,744
15.00 71 3,984 205 4,078 347 4,398 510 4,490 814 4,667 1,236 4,815 1,612 5,031
15.50 61 4,484 182 4,484 262 4,878 393 4,972 690 5,098 1,096 5,250 1,492 5,423
16.00 53 4,990 164 5,038 237 5,347 309 5,454 590 5,571 977 5,720 1,347 5,847
16.50 49 5,484 149 5,484 220 5,873 279 5,927 511 6,053 856 6,188 1,262 6,316
CPC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,783 50 - - 4,795 62 - - 4,813 85 4,822 98 - -
2.70 4,583 50 4,602 51 4,606 66 - - 4,613 89 4,622 106 - -
2.80 4,385 50 4,394 53 4,397 70 - - 4,414 94 4,423 114 4,435 130
2.90 4,185 50 4,194 57 4,197 74 4,197 83 4,214 101 4,223 122 4,238 138
3.00 3,985 50 3,995 61 3,998 78 3,998 90 4,014 109 4,023 129 4,039 149
3.10 3,785 50 3,803 65 3,806 85 3,807 98 3,814 117 3,825 138 3,842 159
3.20 3,585 50 3,595 69 3,606 91 3,607 103 3,614 123 3,626 149 3,643 170
3.30 3,385 50 3,397 73 3,399 98 3,399 110 3,414 134 3,427 159 3,490 239
3.40 3,185 55 3,197 79 3,206 105 3,209 121 3,215 145 3,227 171 3,296 298
3.50 2,985 62 2,997 85 3,006 115 3,009 131 3,015 155 3,029 243 3,099 360
3.60 2,785 70 2,798 90 2,806 125 2,809 142 2,817 172 2,829 306 2,932 444
3.70 2,585 79 2,598 99 2,606 139 2,609 159 2,617 244 2,629 363 2,770 529
3.80 2,385 93 2,403 110 2,407 156 2,409 175 2,417 307 2,475 456 2,599 606
3.90 2,185 111 2,199 122 2,207 175 2,234 248 2,253 403 2,310 537 2,452 685
4.00 1,985 137 2,003 143 2,047 251 2,058 318 2,077 459 2,163 645 2,296 784
4.10 1,785 170 1,803 174 1,829 322 1,834 416 1,879 569 2,032 720 2,168 881
4.20 1,585 215 1,619 243 1,629 423 1,674 535 1,719 677 1,875 848 2,020 975
4.30 1,385 275 1,433 315 1,461 541 1,490 641 1,561 776 1,728 935 1,906 1,085
4.40 1,183 348 1,242 392 1,287 656 1,321 749 1,431 901 1,607 1,074 1,776 1,199
4.50 982 428 1,075 507 1,110 806 1,178 892 1,297 1,013 1,472 1,181 1,666 1,326
4.60 777 544 918 650 977 949 1,031 1,027 1,155 1,162 1,358 1,310 1,556 1,447
4.70 605 672 756 802 840 1,103 901 1,177 1,029 1,291 1,262 1,454 1,462 1,592
4.80 489 853 620 965 714 1,269 781 1,325 919 1,433 1,155 1,590 1,362 1,723
4.90 397 1,058 524 1,138 580 1,430 678 1,498 825 1,589 1,057 1,727 1,246 1,863
5.00 321 1,259 428 1,319 489 1,602 574 1,670 729 1,738 962 1,876 1,186 2,012
5.25 190 1,761 247 1,790 320 2,049 384 2,103 540 2,170 776 2,270 989 2,387
5.50 126 2,262 151 2,278 175 2,551 255 2,554 392 2,601 629 2,683 799 2,806
5.75 93 2,763 127 2,779 151 3,056 171 3,051 319 3,043 499 3,123 678 3,210
6.00 74 3,265 110 3,279 131 3,555 149 3,550 246 3,542 395 3,578 556 3,643
6.25 62 3,765 98 3,779 118 4,054 137 4,055 167 4,047 324 4,041 463 4,090
6.50 54 4,265 90 4,281 107 4,552 125 4,547 155 4,546 194 4,546 349 4,539
6.75 50 4,762 83 4,781 102 5,051 118 5,046 145 5,045 180 5,045 280 5,045
7.00 50 5,262 78 5,281 97 5,550 111 5,545 135 5,543 166 5,543 198 5,543
7.25 50 5,766 74 5,781 89 6,048 103 6,050 129 6,048 158 6,048 183 6,048
7.50 - - - - 85 6,554 - - - - - - - -
7.75 - - - - 82 7,046 - - - - - - - -
8.00 - - - - 79 7,551 - - - - - - - -
8.25 - - - - 77 8,050 - - - - - - - -
8.50 - - - - 73 8,548 - - - - - - - -
CPI (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 19,586 172 - - - - - - - -
15.00 - - - - 19,097 172 - - - - - - - -
15.50 18,338 172 - - 18,626 172 - - 18,735 172 18,798 340 - -
16.00 17,792 172 17,927 172 18,107 172 - - 18,340 172 18,417 402 - -
16.50 17,302 172 17,557 172 17,627 172 - - 17,742 172 17,806 459 - -
17.00 16,816 172 16,995 172 17,059 172 - - 17,162 239 17,350 542 - -
17.50 16,324 172 16,485 172 16,656 172 - - 16,862 301 16,944 630 17,151 1,151
18.00 15,849 172 16,027 172 16,099 172 - - 16,376 407 16,462 743 16,807 1,276
18.50 15,309 172 15,465 172 15,579 172 - - 15,890 459 15,980 848 16,275 1,401
19.00 14,802 172 14,989 172 15,060 172 15,222 182 15,405 556 15,619 972 15,858 1,561
19.50 14,315 172 14,504 172 14,589 172 14,713 260 14,908 641 15,078 1,109 15,432 1,738
20.00 13,764 172 13,894 172 14,097 178 14,173 333 14,466 751 14,609 1,221 15,000 1,909
21.00 12,787 193 12,941 216 13,011 278 13,226 544 13,440 973 13,864 1,551 14,205 2,324
22.00 11,767 268 11,944 293 12,086 463 12,207 735 12,627 1,286 13,062 1,876 13,414 2,750
23.00 10,748 385 10,923 454 11,001 673 11,097 1,017 11,755 1,608 12,284 2,302 12,704 3,217
24.00 9,731 560 9,918 704 10,117 961 10,267 1,358 10,926 2,025 11,528 2,718 11,983 3,719
25.00 8,716 817 8,932 999 9,163 1,311 9,385 1,752 10,080 2,471 10,693 3,209 11,242 4,250
26.00 7,704 1,155 7,968 1,367 8,112 1,748 8,694 2,219 9,291 2,945 9,989 3,715 10,630 4,815
27.00 6,693 1,550 7,046 1,809 7,475 2,237 7,841 2,739 8,634 3,492 9,379 4,350 10,008 5,393
28.00 5,684 1,985 6,144 2,308 6,664 2,793 7,146 3,281 7,810 4,103 8,757 4,907 9,417 6,024
29.00 4,673 2,475 5,316 2,882 5,911 3,423 6,415 3,918 7,095 4,809 8,032 5,529 8,848 6,659
30.00 3,723 3,060 4,529 3,535 5,217 4,109 5,788 4,581 6,554 5,462 7,619 6,125 8,311 7,329
31.00 3,030 3,759 3,827 4,325 4,570 4,842 5,174 5,269 6,062 6,098 7,096 6,843 7,812 8,021
32.00 2,452 4,746 3,179 5,165 3,969 5,623 4,611 6,044 5,536 6,897 6,612 7,514 7,215 8,695
33.00 1,964 5,766 2,605 6,018 3,436 6,409 4,083 6,791 5,061 7,687 6,148 8,283 6,883 9,446
34.00 1,541 6,779 2,113 6,926 2,940 7,251 3,606 7,663 4,604 8,476 5,716 9,073 6,357 10,185
35.00 1,171 7,789 1,673 7,856 2,504 8,132 3,174 8,440 4,182 9,288 5,305 9,874 5,951 10,914
36.00 854 8,789 1,322 8,814 2,122 9,074 2,793 9,360 3,847 10,148 4,920 10,652 5,588 11,716
37.00 639 9,789 1,031 9,843 1,793 10,010 2,428 10,452 3,436 10,975 4,559 11,505 5,243 12,482
38.00 486 10,789 804 10,818 1,506 10,971 2,128 11,374 3,108 11,885 4,227 12,324 4,885 13,278
39.00 377 11,789 627 11,803 1,251 12,050 1,835 12,329 2,813 12,778 3,912 13,171 4,582 14,068
40.00 - - - - 1,030 12,885 - - - - - - - -
41.00 - - - - 857 13,789 - - - - - - - -
42.00 - - - - 709 14,829 - - - - - - - -
43.00 - - - - 593 15,817 - - - - - - - -
CRC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,463 19 - - - - - - - -
3.40 - - - - 1,406 20 - - - - - - - -
3.50 - - - - 1,356 20 - - - - - - - -
3.60 - - - - 1,306 22 - - - - - - - -
3.70 1,247 14 - - 1,256 23 - - 1,274 34 1,292 42 - -
3.80 1,197 14 - - 1,213 24 - - 1,213 35 1,259 43 - -
3.90 1,145 14 - - 1,163 26 - - 1,163 38 1,201 46 - -
4.00 1,096 14 1,109 20 1,113 27 - - 1,147 39 1,168 50 - -
4.10 1,046 14 1,054 22 1,064 28 - - 1,074 42 1,110 52 - -
4.20 995 14 1,004 24 1,014 31 - - 1,035 46 1,062 56 1,096 66
4.30 946 16 954 26 970 32 973 39 985 48 1,021 59 1,048 70
4.40 896 18 909 27 914 35 917 42 956 51 985 64 1,005 75
4.50 846 20 859 30 864 38 874 44 894 55 930 68 957 97
4.60 796 23 809 32 820 40 824 48 858 60 887 89 916 117
4.70 744 26 759 35 765 44 767 52 809 64 845 109 873 134
4.80 694 30 714 38 722 48 732 56 765 87 803 136 831 160
4.90 644 35 664 42 672 54 688 77 717 104 765 152 790 175
5.00 597 43 614 47 622 73 645 106 673 122 722 166 753 199
5.25 469 71 496 97 517 122 536 149 571 175 627 228 659 259
5.50 344 120 384 151 413 180 447 211 476 242 542 296 577 320
5.75 229 187 287 241 314 267 356 294 384 322 468 369 504 397
6.00 146 291 210 336 242 349 278 379 323 401 392 450 436 475
6.25 90 417 144 433 179 460 214 474 257 495 326 539 373 561
6.50 56 542 102 557 130 570 162 587 201 602 278 632 321 653
6.75 39 667 67 674 84 680 131 698 163 710 222 726 268 747
7.00 28 792 44 792 58 792 100 809 120 820 195 833 227 847
7.25 23 917 38 917 51 917 60 917 96 917 156 957 188 969
7.50 19 1,042 34 1,042 46 1,042 54 1,042 70 1,042 124 1,042 156 1,042
7.75 16 1,167 31 1,167 42 1,167 50 1,167 63 1,167 101 1,167 136 1,167
8.00 15 1,292 28 1,292 38 1,292 46 1,292 59 1,292 75 1,292 112 1,292
8.25 14 1,417 27 1,417 35 1,417 43 1,417 55 1,417 70 1,417 84 1,417
8.50 - - - - 34 1,542 - - - - - - - -
8.75 - - - - 31 1,667 - - - - - - - -
9.00 - - - - 30 1,792 - - - - - - - -
9.25 - - - - 28 1,917 - - - - - - - -
CRG (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 2,263 25 - - 2,272 33 - - 2,286 45 2,321 53 - -
2.30 2,163 25 - - 2,183 35 - - 2,186 47 2,236 57 - -
2.40 2,063 25 2,069 31 2,072 37 - - 2,104 51 2,137 63 - -
2.50 1,963 25 1,969 32 1,985 40 - - 1,985 55 2,037 67 - -
2.60 1,863 25 1,869 35 1,872 43 - - 1,904 59 1,939 71 1,987 83
2.70 1,763 25 1,769 36 1,785 47 - - 1,805 63 1,854 77 1,889 89
2.80 1,663 28 1,671 40 1,685 49 1,701 56 1,705 69 1,740 83 1,790 95
2.90 1,561 31 1,579 43 1,596 53 1,601 61 1,621 75 1,657 89 1,707 133
3.00 1,461 35 1,471 47 1,486 57 1,501 67 1,522 80 1,572 97 1,621 164
3.10 1,361 40 1,371 51 1,397 63 1,403 72 1,423 88 1,473 134 1,523 196
3.20 1,261 47 1,271 56 1,297 69 1,303 80 1,323 123 1,389 168 1,451 242
3.30 1,165 56 1,179 61 1,197 77 1,204 115 1,239 156 1,290 217 1,376 270
3.40 1,065 68 1,079 72 1,097 113 1,115 147 1,151 205 1,249 261 1,300 312
3.50 963 85 979 87 997 144 1,037 178 1,064 232 1,172 291 1,224 367
3.60 863 107 887 108 917 175 937 222 987 278 1,063 332 1,168 406
3.70 760 136 785 146 825 223 855 266 917 330 1,015 385 1,100 468
3.80 660 170 691 194 749 268 781 310 854 383 925 437 1,030 517
3.90 559 210 609 243 671 324 733 374 790 443 872 495 978 573
4.00 459 262 533 305 599 388 645 436 733 504 798 555 916 630
4.10 362 326 455 383 536 460 593 505 664 569 761 619 862 695
4.20 304 396 382 467 469 536 530 579 613 643 703 694 815 757
4.30 248 496 314 554 410 612 474 654 561 707 654 766 759 839
4.40 196 597 268 633 360 679 428 719 508 795 602 843 711 914
4.50 158 697 221 731 320 767 380 814 475 873 560 922 671 982
4.60 129 799 170 825 280 870 344 899 429 958 517 1,005 619 1,069
4.70 107 899 137 920 239 955 305 986 393 1,033 472 1,081 577 1,150
4.80 89 999 97 1,014 212 1,049 265 1,077 357 1,125 437 1,163 547 1,232
4.90 76 1,099 89 1,115 164 1,141 240 1,169 320 1,209 403 1,254 502 1,315
5.00 65 1,199 81 1,208 133 1,241 195 1,261 281 1,300 366 1,334 469 1,398
5.25 49 1,449 69 1,449 88 1,485 134 1,503 228 1,530 300 1,565 395 1,615
5.50 - - - - 77 1,725 - - - - - - - -
5.75 - - - - 69 1,975 - - - - - - - -
6.00 - - - - 64 2,215 - - - - - - - -
6.25 - - - - 59 2,465 - - - - - - - -
6.50 - - - - 55 2,699 - - - - - - - -
6.75 - - - - 52 2,949 - - - - - - - -
7.00 - - - - 49 3,199 - - - - - - - -
7.25 - - - - 48 3,449 - - - - - - - -
CRL (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 9,201 83 - - - - - - - -
15.00 - - - - 8,985 83 - - - - - - - -
15.50 - - - - 8,717 83 - - - - - - - -
16.00 - - - - 8,397 83 - - - - - - - -
16.50 - - - - 8,207 83 - - 8,243 83 - - - -
17.00 - - - - 7,996 83 - - 8,041 116 - - - -
17.50 7,628 83 - - 7,766 83 - - 7,816 145 7,904 291 - -
18.00 7,379 83 7,399 83 7,486 83 - - 7,530 179 7,651 347 7,817 638
18.50 7,127 83 7,141 83 7,226 83 - - 7,313 222 7,428 387 7,611 717
19.00 6,877 83 6,899 83 6,927 83 6,935 121 7,064 257 7,218 451 7,436 800
19.50 6,627 83 6,644 83 6,786 87 6,809 155 6,848 314 6,992 531 7,194 892
20.00 6,377 83 6,394 94 6,447 100 6,569 187 6,614 359 6,791 592 6,997 977
21.00 5,907 115 5,968 127 5,993 177 6,012 271 6,096 493 6,367 763 6,598 1,167
22.00 5,377 163 5,418 175 5,462 270 5,513 394 5,705 664 5,943 950 6,229 1,397
23.00 4,891 240 4,970 270 5,002 396 5,029 557 5,197 855 5,542 1,148 5,881 1,645
24.00 4,377 354 4,426 410 4,514 553 4,594 741 4,810 1,044 5,171 1,381 5,506 1,893
25.00 3,876 511 3,952 584 4,056 754 4,170 971 4,423 1,292 4,799 1,628 5,188 2,168
26.00 3,374 701 3,493 788 3,613 1,004 3,778 1,227 4,046 1,554 4,469 1,908 4,862 2,460
27.00 2,880 905 3,005 1,030 3,213 1,287 3,356 1,501 3,674 1,839 4,067 2,189 4,559 2,754
28.00 2,367 1,128 2,578 1,315 2,796 1,599 2,999 1,808 3,343 2,157 3,772 2,549 4,301 3,084
29.00 1,848 1,396 2,163 1,628 2,434 1,947 2,653 2,144 3,046 2,485 3,484 2,874 4,035 3,414
30.00 1,461 1,740 1,782 1,991 2,097 2,319 2,341 2,500 2,748 2,835 3,220 3,192 3,875 3,751
31.00 1,184 2,253 1,455 2,420 1,791 2,719 2,054 2,881 2,493 3,204 2,975 3,554 3,644 4,122
32.00 952 2,769 1,165 2,856 1,520 3,136 1,799 3,288 2,243 3,598 2,731 3,939 3,413 4,480
33.00 745 3,269 939 3,332 1,283 3,551 1,575 3,760 2,022 3,982 2,524 4,323 3,218 4,856
34.00 562 3,769 742 3,806 1,073 3,998 1,360 4,205 1,810 4,387 2,306 4,680 3,024 5,254
35.00 415 4,269 579 4,306 889 4,472 1,163 4,554 1,620 4,816 2,125 5,112 2,821 5,647
36.00 308 4,774 441 4,799 729 4,946 1,004 5,031 1,439 5,266 1,944 5,496 2,664 6,044
37.00 233 5,274 337 5,300 589 5,398 853 5,590 1,290 5,658 1,771 5,924 2,501 6,434
38.00 180 5,771 230 5,786 477 5,861 722 6,041 1,137 6,150 1,633 6,333 2,335 6,845
39.00 143 6,272 163 6,300 378 6,479 609 6,512 1,030 6,604 1,487 6,816 2,191 7,264
40.00 - - - - 322 6,839 - - - - - - - -
41.00 - - - - 263 7,346 - - - - - - - -
42.00 - - - - 198 7,841 - - - - - - - -
CRP (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 17,417 180 - - 17,471 228 - - 17,497 367 17,534 486 - -
13.50 16,417 180 - - 16,466 259 - - 16,483 419 16,521 678 - -
14.00 15,418 180 15,478 192 15,469 289 - - 15,469 470 15,893 997 16,045 1,390
14.50 14,418 180 14,503 222 14,515 340 14,531 412 14,579 540 14,907 1,218 15,145 1,705
15.00 13,418 203 13,465 251 13,475 385 13,474 474 13,475 739 14,038 1,544 14,223 2,034
15.50 12,419 263 12,478 296 12,478 454 12,477 548 12,744 1,089 13,173 1,869 13,622 2,461
16.00 11,417 347 11,470 375 11,514 533 11,533 771 11,704 1,396 12,330 2,239 12,849 2,870
16.50 10,417 468 10,478 492 10,483 646 10,531 1,076 10,901 1,733 11,499 2,630 12,028 3,329
17.00 9,417 647 9,478 663 9,617 1,070 9,843 1,462 9,999 2,162 10,413 3,104 11,072 3,768
17.50 8,417 901 8,510 908 8,594 1,428 8,631 1,907 9,063 2,604 9,683 3,581 10,414 4,291
18.00 7,417 1,234 7,471 1,279 7,493 1,917 7,824 2,395 8,148 3,139 9,027 4,166 9,790 4,862
18.50 6,417 1,622 6,601 1,701 6,802 2,513 6,884 2,972 7,389 3,742 8,359 4,741 9,177 5,427
19.00 5,415 2,021 5,660 2,177 5,919 3,184 6,051 3,584 6,683 4,368 7,771 5,378 8,610 6,063
19.50 4,398 2,444 4,829 2,745 5,129 3,882 5,386 4,274 6,032 5,034 7,165 5,983 8,046 6,666
20.00 3,355 2,999 3,994 3,505 4,356 4,663 4,702 5,013 5,396 5,711 6,621 6,680 7,547 7,337
21.00 2,185 4,990 2,575 5,231 2,999 6,329 3,473 6,598 4,304 7,203 5,589 8,108 6,556 8,712
22.00 1,400 7,000 1,543 7,149 1,937 8,119 2,436 8,368 3,404 8,812 4,699 9,619 5,668 10,205
23.00 807 9,005 908 9,091 1,230 10,177 1,708 10,288 2,595 10,467 3,936 11,194 4,907 11,979
24.00 485 11,013 538 11,109 695 11,855 1,171 12,270 1,970 12,428 3,305 12,766 4,182 13,672
25.00 320 13,016 425 13,117 554 14,013 679 14,171 1,504 14,315 2,699 14,504 3,640 15,440
26.00 228 15,057 351 15,234 470 15,986 575 16,040 1,057 16,142 2,205 16,298 3,085 17,064
27.00 180 17,021 300 17,117 404 17,981 502 18,038 832 18,136 1,778 18,285 2,625 18,922
28.00 180 19,013 262 19,340 363 19,978 448 20,034 614 20,130 1,477 20,268 2,193 20,410
29.00 180 21,014 234 21,285 319 21,819 405 21,821 546 21,815 1,144 21,814 1,826 22,216
30.00 180 23,013 211 23,081 292 23,927 - - 502 24,042 976 24,207 1,553 24,338
CSA (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 39,973 422 - - - - - - - -
7.75 38,600 422 - - 39,096 422 - - 39,217 490 39,286 608 - -
8.00 37,350 422 - - 37,467 422 - - 37,664 528 37,663 648 - -
8.25 36,100 422 36,158 422 36,223 422 - - 36,426 567 36,424 699 - -
8.50 34,850 422 34,911 422 34,978 422 - - 35,187 603 35,184 757 35,133 885
8.75 33,600 422 33,663 422 34,095 423 34,161 499 34,227 655 34,314 816 34,422 945
9.00 32,348 422 32,416 450 32,505 460 32,590 534 32,726 711 32,723 874 32,656 1,300
9.25 31,104 442 31,183 508 31,243 512 31,331 567 31,471 768 31,469 945 31,417 1,591
9.50 29,848 512 29,921 575 29,998 578 30,088 621 30,232 825 30,229 1,038 30,162 1,887
9.75 28,598 591 28,683 657 28,753 660 28,845 677 28,978 913 28,975 1,390 29,098 2,162
10.00 27,348 688 27,433 752 27,509 753 27,603 752 27,738 1,004 27,719 1,728 27,683 2,579
10.50 24,848 962 24,933 1,023 25,003 1,022 25,101 1,016 25,244 1,687 25,209 2,486 25,492 3,454
11.00 22,347 1,374 22,439 1,421 22,512 1,415 22,601 1,407 22,750 2,324 22,715 3,326 23,414 4,381
11.50 19,847 1,981 19,967 1,999 20,023 1,987 20,099 1,975 20,240 3,320 20,619 4,398 21,301 5,526
12.00 17,346 2,801 17,434 2,799 17,612 2,846 17,767 2,892 18,194 4,435 18,487 5,687 19,290 6,791
12.50 14,859 3,771 14,955 3,771 15,151 3,861 15,413 3,988 16,124 5,814 16,619 7,029 17,548 8,143
13.00 12,332 4,768 12,486 4,828 12,820 5,069 13,407 5,249 14,170 7,380 14,798 8,619 15,912 9,712
13.50 9,801 5,796 10,058 6,126 10,595 6,457 11,177 6,761 12,492 9,169 13,105 10,407 14,378 11,322
14.00 7,112 7,324 7,718 7,755 8,526 8,218 9,229 8,744 10,755 11,096 11,517 12,220 13,073 13,212
14.50 5,724 10,004 6,153 10,057 6,621 10,454 7,595 10,853 9,036 13,203 10,102 14,175 11,603 15,083
15.00 4,697 12,537 4,892 12,556 5,208 12,785 6,011 13,024 7,624 15,331 8,849 16,216 10,358 17,104
15.50 3,708 15,037 3,796 15,037 4,070 15,220 4,615 15,440 6,448 17,521 7,679 18,292 9,235 19,145
16.00 2,808 17,537 2,868 17,546 3,077 17,598 3,572 17,858 5,345 19,845 6,660 20,538 8,174 21,222
16.50 2,099 20,037 2,179 20,040 2,354 20,134 2,729 20,207 4,352 22,143 5,606 22,783 7,212 23,485
17.00 1,588 22,537 1,683 22,537 1,712 22,614 1,997 22,662 3,590 24,604 4,746 25,095 6,542 25,671
17.50 1,231 25,037 1,332 25,037 1,357 25,313 1,451 25,397 2,918 27,017 4,083 27,461 5,773 27,987
18.00 979 27,537 1,082 27,537 1,104 27,537 1,278 27,537 2,385 29,520 3,437 29,912 5,086 30,305
18.50 798 30,037 901 30,037 955 30,374 1,144 30,460 1,762 31,892 2,967 32,177 4,498 32,663
19.00 667 32,537 765 32,537 863 32,794 1,035 32,894 1,296 34,394 2,419 34,632 3,815 34,968
19.50 567 35,037 663 35,240 788 35,336 946 35,440 1,199 36,849 2,113 37,063 3,387 37,325
20.00 491 37,537 583 37,537 726 37,537 873 37,677 1,100 39,303 1,702 39,496 2,924 39,710
21.00 - - - - 631 42,537 - - - - - - - -
22.00 - - - - 560 47,537 - - - - - - - -
23.00 - - - - 507 52,537 - - - - - - - -
24.00 - - - - 464 57,537 - - - - - - - -
CSE (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 9,135 74 - - 9,165 82 - - - -
20.00 8,849 74 8,865 74 9,012 74 - - 9,054 87 9,050 179 - -
21.00 8,369 74 8,518 74 8,557 74 8,581 74 8,614 131 8,634 248 8,591 453
22.00 7,849 74 7,863 74 8,014 74 8,135 83 8,178 171 8,214 303 8,203 586
23.00 7,346 74 7,528 74 7,571 76 7,644 95 7,689 254 7,728 415 7,716 735
24.00 6,849 74 6,920 74 6,941 88 6,947 144 6,933 334 7,094 531 7,306 909
25.00 6,346 74 6,362 74 6,585 106 6,617 193 6,662 450 6,689 667 6,838 1,097
26.00 5,849 74 5,863 87 6,075 158 6,109 286 6,153 579 6,185 833 6,497 1,292
27.00 5,349 100 5,379 111 5,439 257 5,519 404 5,675 723 5,853 1,014 6,091 1,519
28.00 4,846 144 4,879 178 4,889 366 5,036 549 5,229 902 5,510 1,225 5,764 1,773
29.00 4,347 216 4,393 276 4,575 509 4,748 713 4,867 1,104 5,172 1,442 5,366 2,020
30.00 3,846 326 3,913 408 4,060 695 4,152 898 4,512 1,330 4,843 1,687 5,047 2,267
31.00 3,346 485 3,453 586 3,618 920 3,914 1,143 4,174 1,584 4,524 1,916 4,745 2,586
32.00 2,845 680 2,973 798 3,210 1,161 3,528 1,399 3,846 1,862 4,224 2,200 4,459 2,895
33.00 2,343 895 2,558 1,083 2,848 1,455 3,073 1,690 3,538 2,145 3,998 2,483 4,188 3,158
34.00 1,837 1,151 2,170 1,420 2,498 1,774 2,749 2,012 3,296 2,475 3,716 2,797 3,897 3,492
35.00 1,400 1,474 1,811 1,799 2,182 2,132 2,451 2,365 2,968 2,820 3,393 3,155 3,690 3,824
36.00 1,104 1,926 1,493 2,210 1,894 2,510 2,172 2,725 2,746 3,171 3,193 3,453 3,377 4,170
37.00 858 2,435 1,207 2,641 1,628 2,906 1,922 3,023 2,501 3,529 2,956 3,799 3,153 4,531
38.00 647 2,940 950 3,094 1,402 3,236 1,697 3,509 2,268 3,914 2,731 4,223 2,926 4,889
39.00 463 3,442 729 3,552 1,179 3,758 1,488 3,818 2,028 4,300 2,517 4,618 2,721 5,262
40.00 328 3,939 550 3,992 979 4,155 1,288 4,231 1,831 4,721 2,317 5,000 2,564 5,652
41.00 235 4,442 409 4,516 809 4,610 1,109 4,803 1,652 5,129 2,134 5,410 2,331 6,020
42.00 173 4,941 313 5,041 669 5,097 952 5,253 1,487 5,562 1,966 5,824 2,171 6,424
43.00 132 5,442 234 5,492 544 5,587 816 5,734 1,338 6,001 1,803 6,251 2,008 6,800
44.00 103 5,942 181 5,969 438 5,995 693 6,066 1,191 6,460 1,649 6,678 1,845 7,207
45.00 - - - - 358 6,562 - - - - - - - -
46.00 - - - - 294 6,942 - - - - - - - -
CSP (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 12,845 145 - - 12,859 145 - - - -
3.50 - - - - 12,647 145 - - 12,660 145 - - - -
3.60 - - - - 12,447 145 - - 12,461 145 - - - -
3.70 - - - - 12,248 145 - - 12,263 145 12,261 146 - -
3.80 12,027 145 - - 12,049 145 - - 12,064 145 12,063 153 - -
3.90 11,827 145 - - 11,849 145 - - 11,865 145 11,864 158 - -
4.00 11,627 145 - - 11,657 145 - - 11,668 145 11,669 164 - -
4.10 11,427 145 - - 11,457 145 - - 11,467 145 11,468 170 - -
4.20 11,228 145 - - 11,280 145 - - 11,293 150 11,301 176 - -
4.30 11,028 145 11,041 145 11,053 145 - - 11,069 155 11,069 258 - -
4.40 10,828 145 10,841 145 10,853 145 - - 10,870 162 10,863 322 - -
4.50 10,628 145 10,641 147 10,664 149 - - 10,665 167 10,664 387 - -
4.60 10,428 145 10,441 156 10,464 159 - - 10,516 178 10,597 448 - -
4.70 10,228 147 10,241 168 10,264 170 - - 10,268 188 10,352 496 - -
4.80 10,028 159 10,041 179 10,080 180 - - 10,115 264 10,128 554 - -
4.90 9,837 171 9,879 191 9,944 192 - - 9,975 335 9,998 617 - -
5.00 9,628 184 9,643 206 9,659 207 - - 9,692 400 9,800 666 - -
5.25 9,147 224 9,203 246 9,257 247 - - 9,296 525 9,342 775 9,569 1,062
5.50 8,635 278 8,739 297 8,771 299 8,793 399 8,816 644 8,929 963 9,182 1,260
5.75 8,128 345 8,143 365 8,165 420 8,224 498 8,237 814 8,537 1,142 8,786 1,485
6.00 7,629 433 7,661 450 7,680 540 7,707 638 7,936 958 8,128 1,344 8,366 1,674
6.25 7,124 542 7,191 599 7,220 697 7,240 806 7,483 1,158 7,720 1,570 8,017 1,939
6.50 6,624 678 6,708 754 6,744 883 6,784 975 7,031 1,396 7,337 1,819 7,642 2,164
6.75 6,129 840 6,151 941 6,252 1,068 6,340 1,171 6,625 1,630 6,955 2,082 7,290 2,442
7.00 5,629 1,024 5,716 1,133 5,784 1,278 5,923 1,388 6,232 1,894 6,600 2,347 6,978 2,737
7.25 5,124 1,220 5,207 1,365 5,352 1,526 5,516 1,642 5,858 2,187 6,244 2,656 6,643 3,016
7.50 4,629 1,420 4,742 1,614 4,931 1,791 5,138 1,914 5,487 2,479 5,905 2,938 6,324 3,320
7.75 4,119 1,644 4,285 1,891 4,534 2,069 4,755 2,246 5,126 2,812 5,586 3,273 6,031 3,643
8.00 3,603 1,891 3,858 2,182 4,149 2,380 4,402 2,557 4,775 3,128 5,303 3,583 5,751 3,969
8.25 3,077 2,163 3,457 2,499 3,793 2,717 4,062 2,920 4,466 3,481 4,982 3,938 5,491 4,322
8.50 2,640 2,494 3,083 2,867 3,433 3,054 3,737 3,287 4,154 3,840 4,713 4,299 5,228 4,649
8.75 2,308 2,862 2,731 3,247 3,124 3,452 3,425 3,683 3,858 4,219 4,470 4,643 4,990 4,993
9.00 2,036 3,323 2,457 3,627 2,811 3,860 3,131 4,084 3,593 4,631 4,229 5,031 4,751 5,406
9.25 1,778 3,844 2,184 4,052 2,582 4,289 2,874 4,480 3,316 5,032 3,984 5,408 4,506 5,788
9.50 1,542 4,356 1,928 4,510 2,332 4,726 2,637 4,922 3,098 5,465 3,752 5,802 4,298 6,198
9.75 1,336 4,859 1,688 4,989 2,076 5,180 2,446 5,348 2,865 5,905 3,548 6,278 4,102 6,609
10.00 1,131 5,360 1,490 5,473 1,840 5,631 2,204 5,801 2,637 6,335 3,345 6,626 3,914 7,005
10.50 816 6,364 1,117 6,448 1,442 6,567 1,812 6,703 2,261 7,234 2,976 7,478 3,527 7,847
11.00 595 7,377 862 7,438 1,129 7,546 1,466 7,647 1,918 8,014 2,625 8,371 3,215 8,704
11.50 449 8,372 611 8,399 886 8,518 1,211 8,611 1,625 9,055 2,329 9,283 2,879 9,563
12.00 351 9,375 462 9,451 682 9,518 988 9,583 1,404 9,975 2,063 10,195 2,635 10,412
12.50 283 10,384 319 10,384 522 10,512 802 10,579 1,183 10,864 1,827 11,117 2,344 11,305
13.00 235 11,376 271 11,395 423 11,460 604 11,567 990 11,791 1,623 12,060 2,133 12,197
CTB (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,881 40 - - - - - - - -
3.50 - - - - 4,781 40 - - - - - - - -
3.60 - - - - 4,683 40 - - - - - - - -
3.70 - - - - 4,583 40 - - - - - - - -
3.80 - - - - 4,483 40 - - - - - - - -
3.90 - - - - 4,384 40 - - - - - - - -
4.00 - - - - 4,284 40 - - 4,308 55 - - - -
4.10 - - - - 4,184 40 - - 4,208 57 - - - -
4.20 - - - - 4,085 41 - - 4,108 60 - - - -
4.30 3,981 40 - - 4,007 43 - - 4,007 63 4,011 76 - -
4.40 3,873 40 - - 3,885 44 - - 3,905 65 3,909 80 - -
4.50 3,773 40 3,781 40 3,785 45 - - 3,805 68 3,808 84 - -
4.60 3,686 40 3,709 40 3,718 47 - - 3,725 71 3,733 89 - -
4.70 3,573 40 3,581 40 3,587 49 - - 3,601 75 3,601 93 - -
4.80 3,473 40 3,481 40 3,495 52 - - 3,501 79 3,501 97 3,501 111
4.90 3,373 40 3,381 43 3,395 55 - - 3,403 83 3,403 101 3,403 117
5.00 3,273 40 3,281 45 3,318 57 - - 3,325 87 3,333 105 3,342 160
5.25 3,030 40 3,050 51 3,089 63 3,099 75 3,107 96 3,120 120 3,137 209
5.50 2,773 45 2,781 56 2,808 72 2,809 84 2,825 112 2,833 175 2,868 298
5.75 2,529 57 2,550 65 2,558 81 2,559 97 2,573 129 2,605 254 2,642 378
6.00 2,275 75 2,291 81 2,309 97 2,326 112 2,361 190 2,407 341 2,445 475
6.25 2,025 103 2,041 108 2,081 117 2,101 168 2,126 296 2,160 441 2,289 579
6.50 1,779 143 1,815 146 1,849 146 1,864 247 1,901 402 1,976 551 2,074 703
6.75 1,523 206 1,562 208 1,581 262 1,624 343 1,705 516 1,770 679 1,902 835
7.00 1,274 293 1,309 316 1,387 376 1,410 450 1,483 650 1,591 808 1,728 975
7.25 1,021 399 1,079 442 1,147 516 1,223 592 1,311 811 1,423 960 1,567 1,120
7.50 764 522 865 588 961 682 1,045 756 1,139 979 1,256 1,123 1,422 1,293
7.75 562 694 670 789 782 869 875 938 979 1,149 1,135 1,293 1,305 1,455
8.00 432 944 511 1,003 630 1,074 734 1,135 846 1,338 1,009 1,481 1,186 1,642
8.25 322 1,197 379 1,214 505 1,277 608 1,335 704 1,561 880 1,676 1,083 1,835
8.50 236 1,451 283 1,457 385 1,490 487 1,554 591 1,756 782 1,888 979 2,023
8.75 173 1,700 202 1,713 290 1,725 405 1,791 502 1,971 675 2,103 888 2,234
9.00 132 1,953 141 1,977 237 1,994 318 2,007 402 2,201 598 2,317 788 2,448
9.25 104 2,202 113 2,222 186 2,235 245 2,249 337 2,420 505 2,534 718 2,639
9.50 84 2,451 100 2,493 131 2,513 195 2,527 264 2,657 453 2,756 639 2,862
9.75 71 2,701 91 2,716 119 2,727 140 2,737 214 2,893 394 2,979 574 3,075
10.00 60 2,955 83 2,981 108 2,997 128 3,009 157 3,129 333 3,208 526 3,257
10.50 47 3,476 71 3,517 93 3,540 111 3,556 137 3,581 252 3,677 421 3,700
CTC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,546 94 - - - - - - - -
3.50 - - - - 5,271 98 - - - - - - - -
3.60 - - - - 5,147 102 - - 5,188 151 - - - -
3.70 - - - - 4,947 110 - - 4,992 159 - - - -
3.80 - - - - 4,727 117 - - 4,757 170 - - - -
3.90 - - - - 4,527 125 - - 4,559 183 - - - -
4.00 - - - - 4,263 133 - - 4,286 196 - - - -
4.10 - - - - 4,128 142 - - 4,168 210 - - - -
4.20 3,891 62 3,954 106 3,975 154 - - 4,027 223 4,089 343 - -
4.30 3,679 69 3,735 114 3,755 166 3,767 191 3,805 242 3,864 419 3,917 558
4.40 3,479 77 3,535 122 3,555 176 3,569 210 3,607 260 3,672 484 3,728 618
4.50 3,278 86 3,335 133 3,355 195 3,371 227 3,408 279 3,480 548 3,538 685
4.60 3,078 98 3,136 143 3,155 212 3,173 247 3,212 371 3,283 649 3,344 770
4.70 2,867 113 2,916 154 2,956 235 2,975 275 3,013 447 3,087 730 3,213 865
4.80 2,666 131 2,716 171 2,756 262 2,775 361 2,816 554 2,889 798 3,052 974
4.90 2,464 156 2,518 190 2,558 349 2,575 440 2,617 653 2,722 906 2,913 1,076
5.00 2,255 190 2,298 214 2,336 428 2,377 517 2,448 743 2,560 987 2,766 1,179
5.25 1,747 317 1,799 347 1,836 664 1,876 787 2,001 1,007 2,252 1,267 2,470 1,449
5.50 1,246 508 1,359 605 1,420 990 1,487 1,116 1,659 1,326 1,924 1,575 2,159 1,753
5.75 765 791 954 965 1,048 1,366 1,130 1,476 1,355 1,656 1,660 1,898 1,917 2,072
6.00 493 1,280 640 1,378 741 1,781 838 1,872 1,075 2,015 1,424 2,252 1,677 2,404
6.25 313 1,783 391 1,844 486 2,221 605 2,247 858 2,399 1,212 2,602 1,452 2,777
6.50 203 2,283 258 2,332 301 2,662 461 2,663 707 2,785 1,032 2,990 1,269 3,174
6.75 143 2,783 212 2,850 254 3,167 293 3,168 545 3,168 878 3,405 1,093 3,572
7.00 109 3,283 182 3,368 220 3,667 255 3,667 455 3,660 735 3,769 962 3,988
7.25 89 3,783 159 3,868 195 4,172 231 4,172 369 4,165 621 4,158 830 4,412
7.50 74 4,283 143 4,314 178 4,691 208 4,691 272 4,691 494 4,663 718 4,661
7.75 65 4,783 131 4,886 164 5,169 196 5,169 250 5,169 404 5,168 600 5,167
8.00 58 5,283 121 5,388 151 5,694 183 5,694 234 5,694 300 5,667 512 5,665
8.25 58 5,783 113 5,888 142 6,167 - - 220 6,167 283 6,165 431 6,164
8.50 - - - - 135 6,665 - - 206 6,665 268 6,664 - -
8.75 - - - - 127 7,191 - - 194 7,171 - - - -
9.00 - - - - 121 7,696 - - 188 7,669 - - - -
9.25 - - - - 115 8,168 - - 182 8,168 - - - -
9.50 - - - - 113 8,693 - - 175 8,673 - - - -
9.75 - - - - 110 9,198 - - 168 9,172 - - - -
10.00 - - - - 107 9,690 - - 162 9,671 - - - -
10.50 - - - - 101 10,688 - - 153 10,668 - - - -
11.00 - - - - 94 11,685 - - 145 11,665 - - - -
CTS (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 23,615 181 - - - - - - - -
8.75 - - - - 23,365 181 - - - - - - - -
9.00 - - - - 23,114 181 - - - - - - - -
9.25 - - - - 22,883 181 - - - - - - - -
9.50 - - - - 22,752 181 - - - - - - - -
9.75 - - - - 22,360 181 - - - - - - - -
10.00 - - - - 22,266 181 - - - - - - - -
10.50 - - - - 21,619 181 - - - - - - - -
11.00 - - - - 21,339 181 - - - - - - - -
11.50 - - - - 20,629 181 - - - - - - - -
12.00 20,084 181 - - 20,180 181 - - 20,233 181 20,281 218 - -
12.50 19,584 181 - - 19,822 181 - - 19,917 181 20,002 311 - -
13.00 19,084 181 - - 19,120 181 - - 19,141 190 19,348 385 - -
13.50 18,584 181 - - 18,621 181 - - 18,800 202 18,899 461 - -
14.00 18,084 181 - - 18,124 181 - - 18,283 291 18,444 539 - -
14.50 17,585 181 17,604 181 17,932 181 - - 18,069 362 18,190 635 - -
15.00 17,085 181 17,105 181 17,128 181 - - 17,329 437 17,634 755 17,975 1,121
15.50 16,585 181 16,717 181 16,881 181 - - 17,003 508 17,143 846 17,732 1,265
16.00 16,084 181 16,296 181 16,359 181 - - 16,479 608 16,687 967 17,200 1,410
16.50 15,584 181 15,614 181 15,636 186 - - 15,725 717 16,211 1,126 16,773 1,552
17.00 15,084 181 15,112 181 15,399 205 15,448 441 15,541 831 15,852 1,244 16,337 1,734
17.50 14,584 181 14,629 181 14,685 287 14,721 508 14,982 967 15,350 1,387 15,996 1,922
18.00 14,084 181 14,143 181 14,205 365 14,570 624 14,675 1,083 14,970 1,564 15,641 2,123
18.50 13,584 182 13,806 208 13,883 436 13,932 715 14,088 1,222 14,514 1,749 15,174 2,302
19.00 13,084 213 13,130 240 13,149 550 13,294 860 13,580 1,402 14,131 1,930 14,793 2,527
19.50 12,610 254 12,750 279 12,815 621 12,848 978 13,045 1,584 13,751 2,118 14,444 2,768
20.00 12,084 302 12,144 376 12,330 758 12,443 1,100 12,796 1,761 13,359 2,339 14,124 2,990
21.00 11,084 430 11,181 592 11,484 1,012 11,568 1,455 12,023 2,179 12,593 2,775 13,350 3,456
22.00 10,084 623 10,194 842 10,489 1,367 10,706 1,867 11,231 2,603 11,948 3,277 12,776 3,988
23.00 9,084 895 9,214 1,166 9,513 1,771 9,982 2,322 10,330 3,116 11,216 3,791 12,137 4,500
24.00 8,086 1,244 8,290 1,559 8,763 2,247 9,215 2,805 9,731 3,639 10,603 4,341 11,518 5,103
25.00 7,084 1,654 7,576 2,006 8,085 2,771 8,355 3,369 9,128 4,214 10,003 4,939 11,012 5,695
26.00 6,082 2,095 6,637 2,568 7,269 3,337 7,669 3,959 8,405 4,804 9,526 5,532 10,456 6,303
27.00 5,075 2,590 5,866 3,209 6,586 3,973 7,083 4,602 7,836 5,462 8,970 6,183 9,944 6,961
28.00 4,095 3,176 5,147 3,910 5,946 4,660 6,519 5,276 7,433 6,100 8,415 6,854 9,450 7,627
29.00 3,382 3,899 4,496 4,739 5,392 5,429 5,973 6,002 6,955 6,875 7,920 7,591 8,986 8,287
30.00 2,798 4,749 3,945 5,564 4,908 6,252 5,478 6,820 6,472 7,670 7,465 8,420 8,539 9,007
31.00 2,277 5,754 3,381 6,415 4,377 7,037 4,939 7,674 5,972 8,336 6,992 9,160 8,087 9,762
32.00 1,822 6,766 2,866 7,307 3,894 7,885 4,482 8,483 5,561 9,301 6,589 9,969 7,701 10,603
33.00 1,424 7,769 2,424 8,212 3,444 8,737 4,023 9,342 5,122 10,089 6,195 10,804 7,316 11,432
34.00 1,081 8,779 2,026 9,145 3,041 9,594 3,644 10,180 4,732 10,928 5,771 11,594 6,936 12,268
35.00 793 9,787 1,680 10,096 2,681 10,521 3,258 11,091 4,379 11,793 5,448 12,419 6,480 13,070
36.00 607 10,775 1,379 11,041 2,355 11,442 2,923 11,945 4,022 12,632 5,112 13,284 6,260 13,908
37.00 472 11,780 1,138 11,986 2,050 12,398 2,619 12,885 3,712 13,540 4,763 14,128 5,946 14,788
38.00 - - - - 1,791 13,343 - - - - - - - -
39.00 - - - - 1,564 14,307 - - - - - - - -
40.00 - - - - 1,353 15,303 - - - - - - - -
DFM (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 8,612 99 - - - - - - - -
1.50 - - - - 8,512 99 - - - - - - - -
1.55 - - - - 8,412 99 - - - - - - - -
1.60 - - - - 8,313 99 - - - - - - - -
1.65 - - - - 8,213 99 - - - - - - - -
1.70 - - - - 8,113 99 - - - - - - - -
1.75 - - - - 8,013 99 - - - - - - - -
1.80 - - - - 7,914 99 - - - - - - - -
1.85 - - - - 7,814 99 - - - - - - - -
1.90 - - - - 7,714 99 - - - - - - - -
1.95 - - - - 7,614 99 - - - - - - - -
2.00 - - - - 7,516 99 - - - - - - - -
2.10 - - - - 7,316 99 - - 7,329 105 - - - -
2.20 - - - - 7,122 99 - - 7,129 111 - - - -
2.30 - - - - 6,922 101 - - 6,929 117 - - - -
2.40 - - - - 6,722 111 - - 6,730 123 - - - -
2.50 6,505 105 6,513 119 6,522 122 6,525 122 6,530 133 6,615 264 6,743 473
2.60 6,305 117 6,314 130 6,322 133 6,325 133 6,354 141 6,437 314 6,586 521
2.70 6,105 130 6,114 145 6,122 147 6,125 147 6,154 208 6,259 409 6,431 599
2.80 5,905 146 5,918 159 5,922 163 5,925 163 5,977 270 6,102 457 6,275 678
2.90 5,705 163 5,718 178 5,722 182 5,744 182 5,777 326 5,925 509 6,118 729
3.00 5,505 184 5,518 198 5,522 203 5,544 203 5,618 384 5,762 595 5,954 822
3.10 5,305 210 5,318 223 5,337 228 5,361 272 5,433 431 5,605 673 5,818 902
3.20 5,105 238 5,118 251 5,152 258 5,161 335 5,254 528 5,449 753 5,683 1,009
3.30 4,905 271 4,918 283 4,922 331 4,978 396 5,089 577 5,278 832 5,538 1,102
3.40 4,705 311 4,728 321 4,750 400 4,806 483 4,925 662 5,139 885 5,390 1,190
3.50 4,505 355 4,517 364 4,577 467 4,624 542 4,725 721 4,983 990 5,255 1,294
3.60 4,305 407 4,336 446 4,376 560 4,452 604 4,574 800 4,830 1,086 5,119 1,375
3.70 4,105 464 4,145 525 4,174 625 4,220 690 4,448 881 4,681 1,191 4,989 1,488
3.80 3,905 529 3,953 601 4,014 715 4,094 774 4,277 993 4,566 1,295 4,854 1,595
3.90 3,706 598 3,761 679 3,836 803 3,890 859 4,122 1,097 4,413 1,384 4,755 1,692
4.00 3,506 673 3,569 777 3,662 893 3,730 962 4,029 1,223 4,314 1,506 4,641 1,819
4.10 3,301 751 3,386 872 3,497 982 3,558 1,067 3,838 1,327 4,149 1,632 4,507 1,949
4.20 3,098 829 3,204 970 3,288 1,090 3,461 1,176 3,702 1,431 4,025 1,751 4,391 2,057
4.30 2,897 921 3,020 1,067 3,159 1,182 3,305 1,280 3,546 1,556 3,908 1,896 4,277 2,184
4.40 2,694 1,013 2,847 1,180 3,005 1,304 3,115 1,416 3,426 1,672 3,773 2,013 4,178 2,302
4.50 2,492 1,105 2,660 1,292 2,844 1,428 2,979 1,541 3,309 1,817 3,657 2,140 4,073 2,458
4.60 2,285 1,209 2,497 1,418 2,704 1,551 2,929 1,687 3,191 1,962 3,545 2,272 3,957 2,585
4.70 2,079 1,325 2,366 1,545 2,558 1,688 2,709 1,814 3,080 2,070 3,449 2,416 3,862 2,730
4.80 1,890 1,440 2,187 1,670 2,400 1,824 2,590 1,958 2,921 2,228 3,333 2,542 3,766 2,857
4.90 1,750 1,580 2,055 1,810 2,279 1,961 2,483 2,102 2,844 2,355 3,237 2,685 3,653 3,002
5.00 1,598 1,720 1,907 1,974 2,162 2,110 2,372 2,273 2,735 2,506 3,109 2,853 3,586 3,151
5.25 1,303 2,124 1,580 2,353 1,858 2,526 2,090 2,671 2,454 2,933 2,932 3,197 3,306 3,530
5.50 1,058 2,645 1,331 2,772 1,596 2,966 1,835 3,114 2,237 3,335 2,692 3,647 3,107 3,906
5.75 830 3,145 1,121 3,256 1,381 3,414 1,610 3,534 2,021 3,772 2,487 3,994 2,925 4,308
6.00 639 3,662 914 3,732 1,151 3,876 1,425 3,991 1,793 4,181 2,291 4,397 2,751 4,719
6.25 504 4,150 753 4,224 967 4,344 1,219 4,429 1,636 4,636 2,110 4,823 2,594 5,107
6.50 404 4,654 624 4,712 829 4,816 1,080 4,892 1,459 5,004 1,943 5,236 2,438 5,528
6.75 331 5,156 497 5,201 682 5,300 911 5,385 1,316 5,452 1,769 5,669 2,310 5,952
7.00 276 5,662 409 5,689 560 5,726 814 5,788 1,167 5,918 1,652 6,121 2,169 6,381
7.25 236 6,162 323 6,192 492 6,217 708 6,266 1,038 6,374 1,508 6,552 2,022 6,824
7.50 204 6,662 230 6,662 417 6,698 608 6,742 951 6,841 1,391 7,018 1,917 7,261
EVG (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 42 305 50 307 62 313 70
0.10 205 45 206 70 211 83 231 109 304 125
0.15 106 81 153 109 174 126 232 174 276 208
0.20 79 165 122 170 149 219 218 254 247 292
0.25 67 265 114 266 141 271 190 355 224 379
0.30 62 365 109 365 137 366 187 382 220 479
0.35 58 465 105 465 133 465 183 475 219 490
0.40 55 565 102 565 130 565 182 571 216 583
0.45 53 665 101 665 127 665 179 669 215 678
0.50 51 765 98 765 126 765 178 766 214 774
0.55 50 865 97 865 125 865 176 865 212 871
0.60 49 965 95 965 123 965 175 965 211 969
GAC (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 7,411 122 - - - - - - - -
1.70 - - - - 7,212 126 - - - - - - - -
1.75 - - - - 7,012 130 - - - - - - - -
1.80 - - - - 6,812 134 - - - - - - - -
1.85 6,594 99 6,607 118 6,614 141 - - 6,706 184 6,736 214 6,860 413
1.90 6,394 99 6,407 121 6,414 146 - - 6,507 191 6,539 315 6,718 496
1.95 6,194 99 6,208 123 6,215 153 - - 6,258 198 6,342 403 6,564 577
2.00 5,994 103 6,008 130 6,015 158 6,015 176 6,059 203 6,192 484 6,366 644
2.10 5,594 117 5,610 142 5,616 171 5,644 190 5,714 314 5,850 572 6,061 802
2.20 5,194 134 5,210 154 5,218 188 5,246 212 5,360 419 5,536 729 5,793 928
2.30 4,795 157 4,811 173 4,837 210 4,890 330 5,090 521 5,352 864 5,481 1,129
2.40 4,395 188 4,411 203 4,437 327 4,531 432 4,730 677 5,031 1,017 5,211 1,298
2.50 3,995 231 4,027 244 4,074 437 4,207 597 4,410 885 4,758 1,191 4,969 1,534
2.60 3,595 288 3,654 360 3,709 541 3,839 756 4,082 1,022 4,462 1,384 4,736 1,704
2.70 3,195 368 3,279 480 3,371 706 3,538 910 3,792 1,218 4,190 1,596 4,461 1,924
2.80 2,793 480 2,901 608 3,063 870 3,207 1,106 3,540 1,404 3,896 1,785 4,279 2,176
2.90 2,395 619 2,518 819 2,753 1,083 2,939 1,311 3,237 1,628 3,682 1,996 4,089 2,388
3.00 1,987 800 2,214 995 2,433 1,331 2,663 1,542 3,018 1,860 3,430 2,252 3,863 2,628
3.10 1,585 1,008 1,941 1,254 2,142 1,605 2,384 1,803 2,743 2,109 3,236 2,502 3,646 2,880
3.20 1,291 1,264 1,667 1,517 1,889 1,845 2,134 2,039 2,507 2,366 3,027 2,742 3,443 3,118
3.30 1,035 1,570 1,383 1,867 1,668 2,156 1,890 2,334 2,314 2,653 2,834 2,993 3,252 3,387
3.40 831 1,977 1,130 2,182 1,388 2,513 1,704 2,657 2,102 2,933 2,645 3,275 3,064 3,639
3.50 627 2,383 963 2,554 1,240 2,840 1,491 2,978 1,906 3,219 2,453 3,609 2,891 3,941
3.60 501 2,785 797 2,914 1,040 3,162 1,304 3,297 1,731 3,522 2,302 3,895 2,742 4,235
3.70 405 3,186 624 3,273 882 3,511 1,166 3,639 1,568 3,842 2,134 4,157 2,594 4,522
3.80 336 3,587 512 3,653 793 3,889 1,078 3,987 1,437 4,173 1,984 4,494 2,441 4,819
3.90 284 3,991 397 4,034 688 4,231 938 4,354 1,304 4,518 1,878 4,803 2,291 5,108
4.00 246 4,391 271 4,435 519 4,609 783 4,698 1,179 4,848 1,692 5,130 2,187 5,451
4.10 216 4,791 251 4,814 411 5,010 700 5,065 1,094 5,214 1,584 5,463 2,069 5,786
4.20 - - - - 284 5,379 - - 1,019 5,550 1,527 5,796 - -
4.30 - - - - 270 5,782 - - 875 5,912 - - - -
4.40 - - - - 255 6,149 - - 793 6,276 - - - -
4.50 - - - - 243 6,550 - - 704 6,676 - - - -
4.60 - - - - 234 6,951 - - 621 7,039 - - - -
4.70 - - - - 224 7,353 - - - - - - - -
GAH (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 73,802 615 - - - - - - - -
6.75 - - - - 72,655 615 - - - - - - - -
7.00 - - - - 70,922 615 - - - - - - - -
7.25 - - - - 69,677 615 - - - - - - - -
7.50 - - - - 68,431 615 - - - - - - - -
7.75 - - - - 67,203 615 - - - - - - - -
8.00 - - - - 66,359 615 - - - - - - - -
8.25 - - - - 64,726 615 - - - - - - - -
8.50 - - - - 63,474 615 - - - - - - - -
8.75 - - - - 62,223 615 - - - - - - - -
9.00 - - - - 60,970 615 - - - - - - - -
9.25 - - - - 59,718 615 - - - - - - - -
9.50 58,328 615 - - 58,462 615 - - 59,066 615 59,981 1,378 - -
9.75 57,078 615 - - 57,244 615 - - 57,741 615 58,805 1,587 - -
10.00 55,830 615 - - 56,516 615 - - 56,710 639 57,563 1,798 - -
10.50 53,330 615 - - 53,477 615 - - 54,832 1,180 55,212 2,331 - -
11.00 50,831 615 - - 51,036 615 - - 52,571 1,451 52,860 2,813 - -
11.50 48,332 615 48,701 615 48,821 615 48,888 708 48,869 1,901 50,446 3,352 51,800 5,357
12.00 45,834 617 45,908 708 46,104 713 46,088 1,062 48,029 2,321 48,860 4,109 49,734 6,210
12.50 43,334 769 43,412 863 43,604 869 43,894 1,581 45,053 2,995 47,045 4,944 47,367 7,138
13.00 40,842 977 41,227 1,071 41,374 1,274 41,460 2,035 42,621 3,525 44,243 5,791 45,724 8,276
13.50 38,395 1,257 38,684 1,346 38,970 1,822 39,081 2,664 40,563 4,382 42,622 6,780 43,832 9,334
14.00 35,836 1,631 36,177 1,709 36,375 2,360 37,341 3,275 38,431 5,199 39,880 7,775 42,098 10,527
14.50 33,386 2,115 33,878 2,335 34,100 3,098 34,599 4,055 35,529 6,298 39,026 8,859 40,244 11,837
15.00 30,825 2,744 31,065 3,110 31,229 3,907 31,954 5,027 34,217 7,284 36,778 10,115 38,587 13,018
15.50 28,327 3,529 28,840 3,983 29,698 4,792 29,997 6,085 31,989 8,574 35,353 11,374 37,023 14,458
16.00 25,818 4,440 26,471 4,990 27,484 5,846 28,170 7,345 30,305 9,757 32,829 12,667 35,478 15,897
16.50 23,306 5,423 23,756 6,097 24,891 7,093 26,049 8,623 28,359 11,180 32,283 14,144 34,036 17,288
17.00 20,815 6,450 21,519 7,294 23,139 8,504 24,547 9,990 26,759 12,581 30,642 15,531 32,747 18,876
17.50 18,283 7,538 19,343 8,646 21,285 10,064 22,403 11,542 25,225 14,111 29,225 17,073 31,304 20,466
18.00 15,727 8,746 17,266 10,169 19,184 11,724 20,707 13,210 23,714 15,738 27,392 18,683 29,874 22,054
18.50 13,112 10,194 15,298 11,849 17,423 13,585 19,118 14,997 22,273 17,401 26,429 20,265 28,934 23,661
19.00 11,132 11,883 13,453 13,626 15,856 15,488 17,690 16,884 21,006 19,293 24,845 22,105 27,699 25,431
19.50 9,625 14,046 11,799 15,741 14,409 17,531 16,340 18,812 19,771 21,137 23,696 24,045 26,447 27,201
20.00 8,297 16,647 10,331 17,935 13,097 19,540 15,072 20,877 18,568 23,108 22,633 25,852 25,265 28,925
21.00 6,069 21,726 7,605 22,522 10,448 23,827 12,572 25,006 16,150 27,209 20,408 29,918 23,136 32,606
22.00 4,179 26,746 5,578 27,319 8,234 28,327 10,379 29,346 13,977 31,370 18,330 33,682 21,106 36,499
23.00 2,801 31,811 3,996 32,223 6,432 33,035 8,486 33,848 12,083 35,502 16,411 38,069 19,268 40,513
24.00 1,925 36,823 2,775 37,244 4,883 37,815 6,883 38,524 10,375 40,146 14,731 41,972 17,640 44,669
25.00 1,383 41,811 1,978 42,272 3,668 42,767 5,553 43,300 8,886 44,627 13,188 46,647 15,966 48,916
26.00 1,039 46,888 1,184 47,389 2,791 47,740 4,469 48,195 7,659 49,388 11,796 50,735 14,679 53,207
27.00 813 51,900 951 52,282 2,024 52,522 3,573 53,204 6,462 54,131 10,499 55,748 13,327 57,632
28.00 659 56,811 788 57,324 1,643 57,708 - - 5,505 58,246 9,390 59,951 - -
29.00 615 61,811 680 61,811 1,267 62,443 - - 4,733 63,672 8,414 64,254 - -
GHL (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 9,825 123 - - - - - - - -
4.80 9,617 122 - - 9,625 131 - - 9,625 167 9,625 276 - -
4.90 9,417 122 9,425 138 9,425 139 - - 9,425 176 9,425 348 9,424 618
5.00 9,217 122 9,226 149 9,232 151 - - 9,238 186 9,258 413 9,262 700
5.25 8,717 126 8,728 178 8,732 179 8,730 179 8,738 283 8,758 584 8,764 847
5.50 8,217 154 8,228 215 8,232 216 8,230 216 8,302 423 8,345 728 8,375 1,016
5.75 7,718 190 7,728 267 7,730 267 7,730 319 7,738 557 7,760 882 7,878 1,211
6.00 7,218 238 7,228 332 7,230 332 7,266 423 7,286 722 7,493 1,063 7,547 1,437
6.25 6,718 299 6,728 419 6,730 464 6,765 565 6,882 874 6,950 1,289 7,105 1,661
6.50 6,218 384 6,236 532 6,241 659 6,274 735 6,376 1,095 6,442 1,511 6,765 1,911
6.75 5,718 493 5,742 730 5,788 823 5,804 936 5,894 1,316 6,040 1,736 6,429 2,147
7.00 5,218 635 5,249 943 5,270 1,036 5,324 1,143 5,456 1,538 5,777 1,966 6,107 2,407
7.25 4,714 807 4,763 1,157 4,785 1,252 4,841 1,397 5,022 1,799 5,330 2,260 5,810 2,673
7.50 4,214 998 4,272 1,407 4,312 1,519 4,388 1,687 4,628 2,088 5,093 2,536 5,493 2,943
7.75 3,709 1,198 3,787 1,684 3,840 1,803 3,941 2,008 4,263 2,403 4,784 2,851 5,228 3,282
8.00 3,199 1,421 3,324 2,001 3,400 2,118 3,544 2,337 3,918 2,716 4,483 3,160 4,949 3,589
8.25 2,684 1,681 2,877 2,332 2,982 2,491 3,172 2,689 3,554 3,068 4,201 3,514 4,673 3,922
8.50 2,190 1,977 2,442 2,686 2,598 2,872 2,825 3,078 3,303 3,419 3,925 3,859 4,522 4,269
8.75 1,870 2,344 2,110 3,113 2,257 3,293 2,524 3,470 3,030 3,794 3,684 4,207 4,263 4,630
9.00 1,586 2,856 1,809 3,567 1,939 3,714 2,235 3,874 2,756 4,174 3,430 4,591 3,968 4,976
9.25 1,352 3,371 1,536 4,037 1,667 4,154 1,991 4,296 2,529 4,583 3,202 4,968 3,828 5,436
9.50 1,129 3,877 1,295 4,520 1,441 4,601 1,754 4,728 2,301 4,977 2,986 5,352 3,611 5,831
9.75 940 4,382 1,093 5,002 1,203 5,068 1,539 5,164 2,101 5,407 2,761 5,761 3,419 6,223
10.00 771 4,884 894 5,501 1,033 5,534 1,344 5,611 1,924 5,827 2,600 6,139 3,207 6,609
10.50 524 5,888 625 6,526 727 6,506 1,044 6,530 1,579 6,689 2,232 7,113 2,891 7,444
11.00 372 6,893 379 7,544 552 7,531 765 7,511 1,273 7,589 1,928 7,970 2,510 8,278
11.50 278 7,893 288 8,556 363 8,551 614 8,537 1,030 8,504 1,654 8,868 2,256 9,156
12.00 218 8,893 232 9,562 240 9,563 455 9,555 863 9,535 1,452 9,780 1,998 10,034
12.50 - - - - 216 10,575 - - - - - - - -
13.00 - - - - 202 11,494 - - - - - - - -
13.50 - - - - 182 12,494 - - - - - - - -
14.00 - - - - 168 13,494 - - - - - - - -
14.50 - - - - 160 14,494 - - - - - - - -
15.00 - - - - 151 15,494 - - - - - - - -
15.50 - - - - 143 16,488 - - - - - - - -
16.00 - - - - 135 17,486 - - - - - - - -
16.50 - - - - 131 18,485 - - - - - - - -
17.00 - - - - 129 19,484 - - - - - - - -
GJA (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,374 143 - - - -
4.19 17,205 143 - - - -
4.35 16,988 143 - - - -
4.52 16,731 143 - - - -
4.68 16,550 143 - - - -
4.84 16,344 143 - - - -
5.00 16,163 143 - - - -
5.16 15,956 143 - - - -
5.32 15,774 143 - - - -
5.48 15,592 143 - - - -
5.65 15,367 143 - - - -
5.81 15,173 143 - - - -
5.97 14,968 143 - - - -
6.13 14,772 143 - - - -
6.29 14,588 143 - - - -
6.45 14,356 143 - - - -
6.61 14,173 143 - - - -
6.77 13,990 143 - - - -
6.94 13,761 143 - - - -
7.10 13,566 143 - - - -
7.26 13,370 143 13,394 143 - -
7.42 13,185 143 13,219 143 - -
7.58 12,990 143 13,024 143 13,060 164
7.74 12,793 143 12,829 143 12,865 170
7.90 12,596 143 12,632 143 12,669 178
8.06 12,400 143 12,436 146 12,475 245
8.47 11,881 143 11,919 164 11,958 321
8.87 11,390 143 11,429 179 11,500 435
9.27 10,898 161 10,938 266 11,073 535
9.68 10,370 191 10,405 344 10,603 670
10.08 9,969 230 10,036 461 10,179 800
10.48 9,373 281 9,439 581 9,773 949
10.89 8,845 344 8,974 711 9,344 1,140
11.29 8,390 465 8,551 882 8,954 1,349
11.69 7,915 616 8,124 1,061 8,556 1,529
12.10 7,423 787 7,651 1,266 8,144 1,737
12.50 6,955 956 7,245 1,451 7,762 1,988
12.90 6,430 1,158 6,800 1,711 7,406 2,235
13.31 5,951 1,377 6,384 1,951 6,912 2,515
13.71 5,554 1,616 6,029 2,242 6,676 2,792
14.11 5,125 1,883 5,662 2,530 6,340 3,081
14.52 4,694 2,171 5,315 2,847 - -
14.92 4,313 2,476 5,026 3,174 - -
15.32 3,883 2,831 4,707 3,515 - -
15.73 3,520 3,284 - - - -
16.13 3,216 3,623 - - - -
GLI (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 4,426 53 - - - - - - - -
11.50 - - - - 4,326 53 - - - - - - - -
12.00 - - - - 4,226 53 - - - - - - - -
12.50 4,120 53 - - 4,126 53 - - 4,142 55 4,167 83 - -
13.00 4,020 53 - - 4,026 53 - - 4,044 65 4,073 100 - -
13.50 3,920 53 - - 3,928 53 - - 3,949 78 3,980 119 - -
14.00 3,820 55 3,824 61 3,828 61 - - 3,851 93 3,888 141 3,938 227
14.50 3,720 63 3,724 69 3,728 71 - - 3,743 113 3,798 162 3,850 252
15.00 3,618 73 3,624 80 3,628 81 - - 3,646 133 3,708 190 3,767 282
15.50 3,520 85 3,524 92 3,530 92 - - 3,542 157 3,616 222 3,682 320
16.00 3,419 100 3,424 107 3,430 107 - - 3,444 181 3,528 250 3,598 356
16.50 3,319 117 3,324 123 3,331 134 - - 3,353 208 3,442 285 3,518 388
17.00 3,218 136 3,225 141 3,232 158 3,234 180 3,260 236 3,341 323 3,439 434
17.50 3,122 157 3,138 162 3,146 186 3,151 211 3,172 264 3,272 348 3,362 477
18.00 3,019 182 3,030 186 3,036 216 3,039 238 3,106 298 3,162 388 3,282 525
18.50 2,919 210 2,931 220 2,944 247 2,956 272 2,991 332 3,106 430 3,208 559
19.00 2,818 241 2,826 254 2,842 279 2,875 304 2,918 370 3,007 473 3,136 613
19.50 2,720 274 2,728 288 2,751 316 2,758 341 2,814 412 2,948 517 3,061 666
20.00 2,618 309 2,632 325 2,640 353 2,666 380 2,729 453 2,870 567 2,986 720
21.00 2,417 386 2,430 405 2,450 436 2,468 464 2,562 543 2,712 669 2,837 826
22.00 2,218 464 2,230 492 2,271 525 2,314 558 2,396 640 2,552 784 2,704 944
23.00 2,018 546 2,044 584 2,073 624 2,125 660 2,246 746 2,432 898 2,580 1,054
24.00 1,812 629 1,860 685 1,899 733 1,966 770 2,099 860 2,298 1,017 2,460 1,185
25.00 1,610 718 1,669 797 1,739 849 1,803 890 1,960 987 2,162 1,158 2,386 1,324
26.00 1,407 816 1,477 918 1,572 977 1,657 1,020 1,827 1,119 2,048 1,295 2,235 1,456
27.00 1,194 935 1,308 1,052 1,423 1,112 1,518 1,158 1,702 1,270 1,935 1,441 2,137 1,588
28.00 1,037 1,069 1,167 1,196 1,282 1,258 1,387 1,302 1,598 1,434 1,803 1,594 2,032 1,736
29.00 915 1,226 1,051 1,347 1,154 1,412 1,265 1,458 1,488 1,577 1,729 1,742 1,926 1,891
30.00 805 1,438 932 1,499 1,040 1,572 1,157 1,601 1,392 1,757 1,637 1,906 1,851 2,044
31.00 706 1,644 828 1,665 926 1,742 1,053 1,797 1,290 1,912 1,539 2,071 1,773 2,210
32.00 617 1,847 730 1,867 825 1,924 950 1,969 1,198 2,087 1,431 2,233 1,682 2,357
33.00 534 2,048 642 2,063 735 2,114 856 2,162 1,113 2,261 1,367 2,409 1,581 2,537
34.00 456 2,256 559 2,266 655 2,295 767 2,346 1,027 2,438 1,285 2,581 1,528 2,681
35.00 381 2,458 485 2,457 580 2,483 688 2,537 935 2,627 1,207 2,757 1,426 2,879
36.00 317 2,655 420 2,661 512 2,688 615 2,725 876 2,803 1,116 2,928 1,376 3,052
37.00 264 2,858 361 2,859 453 2,890 547 2,918 807 2,993 1,049 3,105 1,315 3,226
38.00 220 3,058 312 3,056 398 3,072 488 3,110 733 3,183 986 3,293 1,232 3,401
GLX (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 22,795 157 - - 22,841 157 - - 22,847 157 22,852 157 - -
17.50 22,295 157 - - 22,340 157 - - 22,339 157 22,337 157 - -
18.00 21,795 157 21,819 157 21,841 157 - - 21,840 157 21,839 157 - -
18.50 21,295 157 21,320 157 21,343 157 - - 21,341 157 21,341 160 - -
19.00 20,796 157 20,821 157 20,845 157 - - 20,844 157 20,843 230 - -
19.50 20,296 157 20,321 157 20,357 157 - - 20,367 157 20,385 297 - -
20.00 19,796 157 19,823 157 19,855 157 - - 19,866 157 19,881 348 19,985 590
21.00 18,796 157 18,825 157 18,849 157 - - 18,847 216 18,925 492 19,061 743
22.00 17,796 157 17,831 157 17,853 157 - - 17,851 297 17,965 626 18,158 958
23.00 16,796 157 16,831 157 16,869 157 16,875 157 16,884 414 17,027 817 17,300 1,218
24.00 15,796 157 15,830 157 15,864 157 15,868 240 15,917 549 16,519 1,051 16,653 1,507
25.00 14,806 157 14,845 157 14,886 164 14,897 368 15,137 749 15,649 1,327 15,780 1,807
26.00 13,797 157 13,833 157 13,904 303 13,917 478 14,000 979 14,864 1,618 15,017 2,163
27.00 12,800 157 12,844 157 12,922 423 13,125 661 13,379 1,244 13,854 1,939 14,178 2,499
28.00 11,806 178 12,096 201 12,177 610 12,234 917 12,502 1,581 13,168 2,279 13,780 2,913
29.00 10,799 248 11,084 355 11,274 848 11,343 1,218 11,649 1,942 12,389 2,716 13,066 3,332
30.00 9,802 357 10,080 518 10,167 1,143 10,230 1,550 10,859 2,292 11,662 3,110 12,347 3,821
31.00 8,821 526 9,036 777 9,218 1,517 9,376 1,959 10,059 2,735 10,928 3,590 11,477 4,242
32.00 7,799 780 7,892 1,095 8,362 1,947 8,554 2,411 9,329 3,207 10,283 4,084 10,865 4,794
33.00 6,800 1,121 7,030 1,504 7,650 2,406 7,761 2,910 8,441 3,730 9,609 4,639 10,269 5,324
34.00 5,799 1,533 6,306 1,983 6,699 2,962 7,157 3,465 7,955 4,270 9,016 5,172 9,913 5,880
35.00 4,789 1,986 5,469 2,575 6,062 3,562 6,444 4,079 7,334 4,882 8,428 5,791 9,330 6,497
36.00 3,786 2,511 4,699 3,232 5,366 4,214 5,778 4,700 6,723 5,490 7,862 6,403 8,821 7,111
37.00 2,969 3,163 3,963 3,965 4,728 4,894 5,157 5,320 6,182 6,165 7,368 7,044 8,332 7,720
38.00 2,366 4,051 3,362 4,735 4,134 5,636 4,592 6,130 5,658 6,859 6,860 7,729 7,829 8,417
39.00 1,860 5,071 2,785 5,570 3,585 6,467 4,066 6,989 5,155 7,557 6,396 8,388 7,383 9,094
40.00 1,428 6,082 2,267 6,506 3,083 7,417 3,589 7,796 4,721 8,339 5,960 9,123 6,972 9,947
41.00 1,035 7,087 1,835 7,427 2,646 8,024 3,160 8,536 4,265 9,104 5,538 9,871 6,552 10,696
42.00 745 8,090 1,447 8,286 2,252 9,172 2,756 9,498 3,906 9,816 5,144 10,590 6,143 11,460
43.00 539 9,090 1,131 9,201 1,901 10,096 2,415 10,195 3,528 10,760 4,793 11,453 5,798 12,215
44.00 399 10,090 897 10,314 1,598 11,034 2,080 11,138 3,203 11,614 4,437 12,392 5,464 12,993
45.00 305 11,090 679 11,183 1,339 11,727 1,819 12,073 2,892 12,664 4,101 13,141 5,120 13,801
46.00 238 12,090 515 12,107 1,117 12,690 1,556 12,751 2,585 13,386 3,829 13,909 4,801 14,607
47.00 192 13,090 383 13,090 923 13,737 1,359 13,830 2,348 14,273 3,480 14,883 4,535 15,422
48.00 157 14,090 296 14,090 770 14,527 1,138 14,739 2,113 15,082 3,199 15,738 4,251 16,255
49.00 157 15,090 202 15,090 616 15,529 982 15,707 1,892 16,073 2,983 16,595 3,965 17,113
50.00 157 16,090 185 16,090 510 16,467 834 16,603 1,678 16,989 2,767 17,489 3,726 17,789
52.50 157 18,590 157 18,590 297 18,998 572 19,018 1,306 19,329 2,255 19,730 3,136 20,152
55.00 - - - - 190 21,478 - - - - - - - -
57.50 - - - - 168 23,945 - - - - - - - -
60.00 - - - - 157 26,439 - - - - - - - -
62.50 - - - - 157 28,943 - - - - - - - -
GWM (應用日期 : 24/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,539 40 - - - - - - - -
8.25 3,399 40 3,406 40 3,414 42 - - 3,498 114 3,579 217 - -
8.50 3,274 40 3,281 40 3,289 44 - - 3,368 148 3,442 256 3,546 377
8.75 3,149 40 3,156 43 3,164 48 3,204 79 3,261 165 3,348 289 3,447 419
9.00 3,027 43 3,042 50 3,047 52 3,079 98 3,142 183 3,235 335 3,351 453
9.25 2,899 50 2,908 56 2,922 56 2,919 122 3,029 227 3,151 376 3,261 500
9.50 2,778 58 2,795 64 2,836 83 2,845 155 2,921 260 3,048 418 3,169 551
9.75 2,649 68 2,658 74 2,702 108 2,731 175 2,813 304 2,951 465 3,083 607
10.00 2,524 80 2,533 87 2,581 144 2,621 208 2,703 345 2,852 514 2,995 661
10.50 2,274 115 2,312 136 2,362 200 2,375 282 2,469 433 2,665 621 2,824 775
11.00 2,024 167 2,044 209 2,067 277 2,130 377 2,296 544 2,494 744 2,631 906
11.50 1,774 241 1,814 287 1,916 377 1,936 490 2,110 662 2,331 864 2,489 1,044
12.00 1,524 334 1,577 396 1,705 501 1,804 618 1,934 795 2,174 1,008 2,345 1,189
12.50 1,272 440 1,348 520 1,465 656 1,588 756 1,774 936 1,990 1,147 2,200 1,343
13.00 1,017 564 1,145 666 1,287 807 1,410 917 1,621 1,100 1,882 1,308 2,076 1,506
13.50 789 715 977 827 1,128 987 1,263 1,097 1,489 1,266 1,782 1,466 1,944 1,697
14.00 625 907 804 1,037 984 1,175 1,133 1,281 1,349 1,442 1,655 1,635 1,847 1,843
14.50 493 1,163 649 1,250 853 1,376 1,001 1,479 1,236 1,635 1,525 1,825 1,716 2,023
15.00 379 1,418 517 1,463 724 1,590 881 1,678 1,122 1,835 1,413 2,007 1,640 2,217
15.50 284 1,671 399 1,711 614 1,803 770 1,882 1,020 2,024 1,316 2,211 1,515 2,395
16.00 211 1,920 315 1,960 515 2,030 667 2,110 917 2,240 1,204 2,416 1,453 2,608
16.50 157 2,171 247 2,188 427 2,256 581 2,341 830 2,449 1,114 2,620 1,368 2,822
17.00 122 2,421 188 2,441 352 2,475 500 2,560 747 2,676 1,051 2,832 1,299 3,000
17.50 96 2,676 141 2,699 294 2,733 432 2,791 667 2,897 970 3,031 1,199 3,208
18.00 78 2,923 108 2,960 244 2,975 370 3,041 600 3,120 898 3,250 1,126 3,429
18.50 64 3,172 - - 192 3,233 - - 540 3,335 825 3,472 - -
19.00 - - - - 167 3,438 - - 478 3,595 765 3,681 - -
19.50 - - - - 125 3,704 - - 430 3,813 703 3,904 - -
20.00 - - - - 97 3,923 - - 382 4,051 656 4,131 - -
21.00 - - - - 63 4,431 - - 301 4,532 557 4,604 - -
22.00 - - - - 56 4,923 - - 239 5,018 470 5,065 - -
23.00 - - - - 51 5,423 - - - - - - - -
|
|