|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 39,570 298 - - 39,686 298 - - 39,857 322 39,859 405 - -
8.25 38,321 298 - - 38,480 298 - - 38,601 343 38,603 426 - -
8.50 37,071 298 - - 37,229 298 - - 37,361 363 37,363 451 - -
8.75 35,821 298 35,882 298 35,968 298 - - 36,154 385 36,157 488 - -
9.00 34,571 298 34,634 298 34,726 298 - - 34,882 405 34,883 526 34,882 619
9.25 33,322 298 33,404 298 33,494 298 33,582 333 33,659 439 33,660 559 33,626 651
9.50 32,085 298 32,214 298 32,221 300 32,289 353 32,385 472 32,388 589 32,387 699
9.75 30,822 298 30,892 298 31,490 318 31,563 373 31,635 503 31,775 623 31,897 977
10.00 29,572 298 29,645 298 30,086 337 30,143 402 30,186 534 30,282 677 30,396 1,239
10.50 27,074 298 27,150 298 27,253 386 27,351 462 27,427 620 27,429 1,206 27,395 1,679
11.00 24,574 298 24,654 335 24,870 446 24,837 530 24,915 952 24,918 1,655 24,915 2,242
11.50 22,197 304 22,564 394 22,702 532 22,786 636 22,870 1,276 23,013 2,206 23,186 2,989
12.00 19,575 430 19,665 508 19,749 643 19,847 777 20,210 1,919 20,328 3,018 20,995 3,855
12.50 17,076 653 17,187 725 17,260 805 17,448 1,190 17,894 2,791 18,460 3,968 19,025 4,867
13.00 14,576 1,044 14,918 1,094 15,060 1,270 15,201 1,915 15,689 3,778 16,430 5,073 17,516 6,041
13.50 12,066 1,719 12,402 1,799 12,563 2,197 12,987 2,928 13,748 4,967 14,896 6,231 15,856 7,294
14.00 9,564 2,659 9,785 2,820 10,552 3,347 10,931 4,146 11,942 6,246 13,145 7,695 14,271 8,643
14.50 7,049 3,656 7,565 4,107 8,308 4,889 9,027 5,666 10,422 7,867 11,596 9,190 12,783 10,161
15.00 4,580 5,234 5,522 5,887 6,536 6,681 7,352 7,367 8,863 9,548 10,201 10,840 11,450 11,814
15.50 3,343 7,844 3,800 8,165 5,007 8,724 5,895 9,324 7,344 11,577 8,843 12,578 10,197 13,506
16.00 2,357 10,360 2,600 10,518 3,628 10,961 4,605 11,408 6,091 13,564 7,602 14,660 8,937 15,555
16.50 1,535 12,860 1,715 13,020 2,568 13,270 3,551 13,619 5,170 15,650 6,719 16,687 7,946 17,464
17.00 1,008 15,360 1,107 15,567 1,712 15,760 2,663 15,974 4,174 17,845 5,745 18,773 7,088 19,540
17.50 697 17,860 804 17,943 1,297 18,311 1,898 18,432 3,417 20,116 4,930 20,949 6,304 21,666
18.00 511 20,360 651 20,692 889 20,857 1,344 20,986 2,687 22,431 4,147 23,204 5,486 23,796
18.50 394 22,860 564 23,271 774 23,452 946 23,585 2,173 24,754 3,491 25,521 4,834 26,106
19.00 316 25,360 499 25,817 688 25,999 841 26,133 1,746 27,209 3,042 27,880 4,240 28,272
19.50 298 27,860 449 28,301 619 28,450 758 28,586 1,433 29,651 2,567 30,251 3,633 30,567
20.00 298 30,360 409 30,410 566 30,466 692 30,669 1,156 32,008 2,172 32,547 3,167 32,800
21.00 298 35,360 350 35,571 484 35,678 592 35,777 765 36,846 1,513 37,382 2,458 37,582
22.00 298 40,360 310 40,360 426 40,360 522 40,514 667 41,834 890 42,154 1,821 42,369
23.00 - - - - 383 45,360 - - - - - - - -
24.00 - - - - 351 50,462 - - - - - - - -
25.00 - - - - 325 55,360 - - - - - - - -
26.00 - - - - 305 60,360 - - - - - - - -
AAC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 26,117 277 - - - - - - - -
20.00 25,561 277 - - 25,699 277 - - 25,740 287 26,137 588 - -
21.00 24,550 277 - - 24,646 277 - - 24,768 324 25,243 735 - -
22.00 23,547 277 - - 23,616 277 - - 23,806 423 24,281 937 - -
23.00 22,550 277 - - 22,707 277 - - 23,050 596 23,406 1,171 - -
24.00 21,546 277 - - 21,881 277 - - 22,081 754 22,620 1,425 - -
25.00 20,553 277 - - 20,828 371 - - 20,926 971 21,706 1,661 - -
26.00 19,549 329 - - 19,697 495 - - 20,385 1,189 20,901 1,987 - -
27.00 18,545 428 18,591 484 18,736 695 - - 19,289 1,450 19,971 2,336 20,604 3,190
28.00 17,549 559 17,589 613 17,704 899 - - 18,418 1,774 19,158 2,694 19,825 3,572
29.00 16,546 734 16,663 837 16,748 1,150 - - 17,275 2,111 18,399 3,155 19,054 4,000
30.00 15,543 959 15,644 1,139 15,695 1,423 16,268 1,678 16,783 2,507 17,623 3,533 18,400 4,485
31.00 14,551 1,240 14,606 1,455 14,826 1,750 15,143 2,016 15,789 2,909 16,948 4,000 17,799 5,003
32.00 13,535 1,575 13,725 1,795 13,956 2,129 14,179 2,411 14,991 3,377 16,277 4,570 17,003 5,481
33.00 12,536 1,949 12,755 2,180 12,875 2,533 13,369 2,847 14,050 3,858 15,418 4,996 16,366 6,029
34.00 11,551 2,344 11,719 2,610 12,168 2,985 12,650 3,327 13,407 4,366 14,781 5,558 15,784 6,622
35.00 10,521 2,743 10,804 3,084 11,400 3,478 11,777 3,885 12,550 4,940 14,158 6,134 15,084 7,182
36.00 9,549 3,148 9,971 3,591 10,413 4,004 11,113 4,447 12,204 5,504 13,540 6,694 14,538 7,756
37.00 8,539 3,565 9,076 4,146 9,770 4,577 10,297 5,079 11,562 6,124 12,962 7,445 14,062 8,416
38.00 7,512 4,018 8,135 4,743 8,931 5,195 9,711 5,714 10,848 6,774 12,203 8,068 13,565 9,053
39.00 6,461 4,537 7,321 5,404 8,223 5,870 8,852 6,442 9,977 7,423 11,832 8,715 13,005 9,694
40.00 5,441 5,170 6,518 6,102 7,495 6,624 8,231 7,196 9,552 8,214 11,145 9,438 12,495 10,363
41.00 4,783 5,989 5,861 6,856 6,868 7,434 7,670 7,969 9,037 8,912 10,715 10,060 12,011 11,065
42.00 4,234 7,062 5,240 7,633 6,275 8,262 7,116 8,793 8,568 9,757 10,220 10,832 11,542 11,769
43.00 3,757 8,116 4,674 8,391 5,728 9,126 6,585 9,638 8,042 10,474 9,750 11,534 11,064 12,480
44.00 3,322 9,136 4,147 9,352 5,185 9,977 6,060 10,487 7,553 11,275 9,135 12,374 10,585 13,178
45.00 2,912 10,143 3,672 10,324 4,667 10,883 5,559 11,342 7,078 12,161 8,694 13,129 10,190 13,941
46.00 2,510 11,136 3,236 11,257 4,204 11,711 5,099 12,039 6,631 12,875 8,407 13,889 9,797 14,738
47.00 2,126 12,130 2,842 12,211 3,774 12,487 4,667 13,109 6,115 13,832 7,878 14,682 9,391 15,549
48.00 1,773 13,146 2,471 13,213 3,363 13,528 4,270 14,001 5,725 14,649 7,491 15,566 9,001 16,309
49.00 1,466 14,146 2,154 14,273 3,009 14,577 3,893 14,911 5,342 15,550 7,124 16,455 8,610 17,114
50.00 1,208 15,146 1,851 15,143 2,680 15,514 3,539 15,856 4,993 16,427 6,763 17,279 8,281 17,974
52.50 757 17,646 1,272 17,651 1,976 17,921 2,760 18,222 4,196 18,661 5,958 19,458 7,484 20,057
55.00 498 20,146 - - 1,431 20,345 - - 3,520 20,846 5,234 21,678 - -
57.50 346 22,646 - - 1,019 22,670 - - 2,935 23,427 4,601 23,865 - -
60.00 277 25,146 - - 756 25,148 - - 2,458 25,631 4,039 26,301 - -
62.50 277 27,646 - - 522 27,646 - - 2,046 28,060 3,543 28,551 - -
65.00 277 30,140 - - 373 30,154 - - 1,710 30,536 3,101 30,914 - -
67.50 - - - - 287 32,660 - - 1,410 32,971 2,718 33,213 - -
70.00 - - - - 277 35,149 - - 1,184 35,190 2,385 35,509 - -
72.50 - - - - 277 37,649 - - 981 37,810 2,083 38,096 - -
75.00 - - - - 277 40,151 - - 802 40,271 1,844 40,389 - -
77.50 - - - - 277 42,651 - - 654 42,761 1,624 42,847 - -
80.00 - - - - 277 45,151 - - 541 45,176 - - - -
ACC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 7,480 75 - - - - - - - -
12.00 - - - - 7,320 75 - - - - - - - -
12.50 - - - - 6,987 75 - - - - - - - -
13.00 - - - - 6,737 75 - - - - - - - -
13.50 - - - - 6,509 75 - - - - - - - -
14.00 - - - - 6,259 75 - - - - - - - -
14.50 5,962 75 5,976 75 5,987 75 - - 6,108 125 6,230 257 6,269 479
15.00 5,715 75 5,746 83 5,758 83 - - 5,873 168 5,986 316 6,030 567
15.50 5,462 82 5,476 98 5,504 98 5,510 98 5,633 214 5,736 382 5,817 651
16.00 5,213 100 5,292 116 5,313 118 5,328 139 5,348 269 5,507 452 5,609 747
16.50 4,965 123 4,976 140 4,996 140 5,025 192 5,067 311 5,272 528 5,372 846
17.00 4,715 153 4,784 171 4,807 192 4,822 245 4,902 385 5,059 613 5,157 951
17.50 4,465 193 4,510 208 4,530 269 4,542 309 4,665 462 4,832 706 4,942 1,068
18.00 4,215 241 4,261 255 4,282 331 4,354 372 4,382 547 4,611 807 4,744 1,186
18.50 3,960 304 4,004 329 4,044 403 4,117 452 4,199 642 4,407 911 4,544 1,311
19.00 3,715 377 3,731 413 3,838 484 3,861 546 3,978 746 4,208 1,030 4,368 1,442
19.50 3,465 462 3,487 500 3,544 581 3,608 640 3,747 861 4,005 1,148 4,180 1,606
20.00 3,215 556 3,241 601 3,291 684 3,374 753 3,571 979 3,821 1,274 3,989 1,746
21.00 2,710 755 2,784 826 2,855 920 2,955 1,001 3,180 1,249 3,483 1,575 3,626 2,028
22.00 2,213 966 2,299 1,084 2,463 1,199 2,591 1,305 2,836 1,567 3,223 1,881 3,388 2,337
23.00 1,684 1,220 1,867 1,388 2,078 1,509 2,229 1,653 2,547 1,896 2,924 2,195 3,095 2,678
24.00 1,287 1,565 1,493 1,735 1,724 1,899 1,895 2,018 2,244 2,251 2,643 2,552 2,829 3,024
25.00 1,016 2,094 1,200 2,170 1,422 2,321 1,603 2,427 1,967 2,632 2,386 2,908 2,536 3,398
26.00 800 2,610 944 2,619 1,164 2,712 1,358 2,796 1,714 2,988 2,150 3,241 2,356 3,767
27.00 600 3,099 727 3,133 932 3,227 1,130 3,249 1,489 3,403 1,930 3,629 2,135 4,166
28.00 431 3,598 552 3,633 735 3,699 922 3,768 1,275 3,846 1,733 4,031 1,947 4,552
29.00 308 4,103 411 4,116 566 4,186 753 4,227 1,094 4,297 1,549 4,447 1,766 4,974
30.00 223 4,612 295 4,616 433 4,649 603 4,721 936 4,753 1,386 4,856 1,605 5,373
31.00 165 5,104 221 5,143 332 5,176 490 5,190 807 5,221 1,233 5,294 1,452 5,809
32.00 127 5,606 153 5,647 256 5,663 384 5,676 691 5,704 1,083 5,748 1,315 6,223
33.00 100 6,112 126 6,117 196 6,175 316 6,188 594 6,212 967 6,248 1,196 6,660
34.00 82 6,612 104 6,612 157 6,672 246 6,685 502 6,705 856 6,740 1,068 7,093
35.00 - - - - 92 7,112 - - - - - - - -
AIA (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 38,185 291 - - 38,259 291 - - 38,255 291 38,307 291 - -
39.00 37,185 291 - - 37,431 291 - - 37,538 291 37,659 332 - -
40.00 36,185 291 36,241 291 36,262 291 - - 36,261 291 36,262 417 - -
41.00 35,187 291 35,259 291 35,771 291 - - 35,975 291 36,138 502 - -
42.00 34,187 291 34,249 291 34,963 291 - - 35,222 291 35,417 593 - -
43.00 33,187 291 33,249 291 33,681 291 - - 34,051 291 34,223 700 - -
44.00 32,187 291 32,248 291 32,505 291 - - 32,662 343 33,069 846 33,120 1,440
45.00 31,187 291 31,247 291 31,273 291 31,707 291 31,831 438 32,373 985 32,463 1,639
46.00 30,187 291 30,249 291 30,283 291 30,710 291 30,836 528 31,260 1,139 32,309 1,844
47.00 29,188 291 29,251 291 29,381 291 29,711 291 29,847 608 30,343 1,350 31,391 2,119
48.00 28,188 291 28,261 291 28,719 291 28,797 291 28,962 752 29,542 1,546 30,485 2,381
49.00 27,188 291 27,313 291 27,647 291 27,726 380 27,886 904 28,397 1,784 29,610 2,640
50.00 26,188 291 26,259 291 26,290 291 26,548 468 26,693 1,086 27,551 2,057 28,775 2,947
52.50 23,687 291 24,234 291 24,377 474 24,480 790 24,672 1,628 25,375 2,771 26,434 3,793
55.00 21,189 347 21,285 412 21,297 890 21,407 1,283 22,207 2,354 23,579 3,611 24,379 4,783
57.50 18,691 608 18,767 828 19,370 1,434 19,495 1,993 19,733 3,234 21,415 4,503 22,627 5,766
60.00 16,187 1,089 16,357 1,420 16,631 2,262 16,885 2,915 18,188 4,178 19,584 5,617 20,850 6,973
62.50 13,689 1,878 13,952 2,261 14,207 3,271 14,829 4,036 16,103 5,334 17,661 6,827 18,998 8,234
65.00 11,182 2,870 11,649 3,322 12,321 4,528 12,794 5,291 14,241 6,683 16,091 8,187 17,384 9,556
67.50 8,664 3,946 9,597 4,627 10,344 5,981 11,095 6,782 12,684 8,171 14,671 9,672 16,162 11,090
70.00 6,039 5,220 7,495 6,299 8,614 7,712 9,525 8,487 11,261 9,774 13,185 11,195 14,826 12,679
72.50 4,528 7,487 5,788 8,358 7,126 9,629 8,090 10,341 9,908 11,496 11,884 12,894 13,568 14,361
75.00 3,382 10,040 4,375 10,633 5,754 11,717 6,820 12,347 8,650 13,405 10,709 14,671 12,291 16,117
77.50 2,378 12,563 3,273 12,935 4,661 13,955 5,728 14,478 7,581 15,567 9,690 16,698 11,435 17,745
80.00 1,551 15,049 2,419 15,296 3,761 16,228 4,839 16,908 6,637 17,554 8,709 18,762 10,402 20,027
82.50 980 17,568 1,790 17,808 3,052 18,619 4,079 18,868 5,753 19,985 7,881 20,606 9,602 21,975
85.00 580 20,061 1,317 20,213 2,467 21,194 3,383 21,360 5,024 21,939 7,068 22,791 8,732 24,064
87.50 389 22,564 977 22,722 1,985 23,269 2,820 23,570 4,342 24,134 6,404 24,905 7,960 26,119
90.00 291 25,068 717 25,187 1,583 25,731 2,371 25,858 3,792 26,390 5,742 26,933 7,278 28,173
92.50 291 27,568 552 27,748 1,255 28,219 1,951 28,368 3,255 28,597 5,208 29,240 6,554 30,268
95.00 291 30,070 393 30,212 1,034 30,625 1,644 30,703 2,858 31,082 4,703 31,420 6,017 32,232
97.50 291 32,576 301 32,728 848 33,099 1,369 33,183 2,434 33,313 4,222 33,708 5,474 34,544
100.00 291 35,069 291 35,178 685 35,521 1,154 35,640 2,146 35,758 3,853 35,972 4,937 36,525
102.50 291 37,570 291 37,950 585 38,141 967 38,224 1,842 38,359 3,428 38,540 4,472 39,124
105.00 - - - - 462 40,515 - - - - - - - -
107.50 - - - - 365 43,003 - - - - - - - -
110.00 - - - - 301 45,493 - - - - - - - -
AIR (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,846 74 - - - - - - - -
2.20 - - - - 8,606 74 - - - - - - - -
2.30 - - - - 8,363 74 - - - - - - - -
2.40 - - - - 8,163 74 - - - - - - - -
2.50 - - - - 7,986 74 - - - - - - - -
2.60 - - - - 7,806 74 - - - - - - - -
2.70 - - - - 7,563 74 - - - - - - - -
2.80 - - - - 7,363 74 - - - - - - - -
2.90 - - - - 7,186 74 - - - - - - - -
3.00 - - - - 7,007 74 - - - - - - - -
3.10 - - - - 6,763 74 - - - - - - - -
3.20 - - - - 6,562 78 - - - - - - - -
3.30 6,343 74 - - 6,427 83 - - 6,474 114 6,613 135 - -
3.40 6,153 74 - - 6,207 87 - - 6,298 118 6,461 199 - -
3.50 5,943 74 - - 6,007 91 - - 6,099 123 6,239 259 - -
3.60 5,760 74 - - 5,827 95 - - 5,923 131 6,063 308 - -
3.70 5,543 74 5,610 81 5,647 99 - - 5,723 139 5,910 359 - -
3.80 5,346 74 5,378 85 5,387 103 - - 5,547 203 5,713 408 - -
3.90 5,152 74 5,193 89 5,247 111 - - 5,370 262 5,579 489 - -
4.00 4,946 79 4,993 97 5,009 118 - - 5,193 314 5,380 535 - -
4.10 4,743 87 4,761 106 4,827 126 - - 5,014 368 5,226 613 - -
4.20 4,550 98 4,593 117 4,609 134 4,682 212 4,837 413 5,090 661 5,279 866
4.30 4,342 111 4,391 130 4,446 142 4,482 271 4,678 469 4,911 729 5,123 946
4.40 4,145 126 4,191 145 4,227 211 4,283 363 4,498 548 4,774 805 4,987 1,018
4.50 3,945 145 4,006 163 4,046 272 4,198 420 4,338 596 4,615 912 4,850 1,102
4.60 3,752 167 3,819 184 3,863 326 3,959 469 4,178 674 4,456 975 4,691 1,194
4.70 3,542 194 3,561 210 3,697 387 3,777 549 4,015 752 4,316 1,065 4,554 1,299
4.80 3,342 226 3,431 240 3,530 437 3,667 604 3,854 850 4,175 1,169 4,434 1,406
4.90 3,145 266 3,201 313 3,329 531 3,466 681 3,690 923 4,034 1,261 4,294 1,512
5.00 2,945 315 3,041 383 3,193 581 3,299 786 3,545 1,027 3,891 1,344 4,172 1,598
5.25 2,438 473 2,560 589 2,716 814 2,842 1,023 3,187 1,274 3,559 1,610 3,866 1,877
5.50 1,939 681 2,110 834 2,330 1,089 2,521 1,298 2,861 1,551 3,242 1,895 3,574 2,140
5.75 1,424 928 1,727 1,128 1,989 1,410 2,192 1,611 2,525 1,856 2,958 2,187 3,296 2,426
6.00 1,037 1,260 1,325 1,507 1,675 1,744 1,891 1,952 2,241 2,187 2,706 2,502 3,034 2,754
6.25 766 1,750 1,043 1,924 1,370 2,124 1,601 2,287 2,010 2,561 2,429 2,861 2,806 3,109
6.50 546 2,262 774 2,338 1,140 2,560 1,388 2,728 1,775 2,933 2,208 3,197 2,593 3,465
6.75 385 2,762 580 2,785 929 2,942 1,171 3,118 1,553 3,341 2,024 3,585 2,398 3,858
7.00 278 3,262 411 3,301 766 3,452 995 3,504 1,371 3,723 1,836 3,994 2,219 4,213
7.25 207 3,762 326 3,804 596 3,870 843 3,974 1,184 4,175 1,667 4,374 2,038 4,589
7.50 162 4,262 244 4,294 489 4,402 717 4,467 1,043 4,617 1,492 4,839 1,874 5,014
7.75 133 4,762 159 4,809 379 4,831 586 4,867 898 5,033 1,364 5,277 1,732 5,404
8.00 111 5,262 145 5,262 310 5,317 485 5,334 778 5,535 1,234 5,666 1,585 5,834
8.25 95 5,762 133 5,799 238 5,835 424 5,853 688 5,979 1,127 6,129 1,460 6,298
ALB (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 38,329 318 - - 38,478 318 - - - -
57.50 - - - - - - 36,873 318 - - 37,146 323 - - - -
60.00 - - - - - - 35,603 318 - - 36,123 328 - - - -
62.50 - - - - - - 34,564 318 - - 34,720 337 - - - -
65.00 32,783 318 - - - - 33,338 318 - - 33,504 440 34,279 1,026 - -
67.50 31,532 318 - - - - 31,697 318 - - 32,364 593 33,489 1,253 - -
70.00 30,283 318 - - - - 30,722 318 - - 31,156 761 32,310 1,523 - -
72.50 29,033 318 - - - - 29,421 318 - - 29,746 963 30,470 1,805 - -
75.00 27,783 318 - - - - 28,151 318 - - 28,674 1,210 30,013 2,162 - -
77.50 26,533 318 - - - - 26,720 323 - - 28,088 1,474 28,749 2,511 - -
80.00 25,283 318 - - 25,375 318 25,452 417 26,318 808 26,505 1,803 27,448 2,934 28,674 4,206
82.50 24,034 318 - - 24,091 334 24,814 582 24,935 1,056 25,267 2,154 26,364 3,376 27,527 4,747
85.00 22,838 368 - - 23,140 486 23,272 783 23,357 1,344 24,345 2,555 25,434 3,817 26,757 5,279
87.50 21,576 495 - - 21,866 656 22,232 1,034 22,354 1,670 23,415 2,981 24,713 4,262 25,500 5,813
90.00 20,284 672 - - 20,364 909 20,452 1,342 21,038 2,063 22,466 3,384 23,137 4,852 24,504 6,417
92.50 19,036 912 19,039 930 19,151 1,195 19,412 1,696 20,335 2,475 21,274 3,900 22,792 5,319 24,023 7,047
95.00 17,786 1,225 17,789 1,239 17,858 1,558 18,357 2,113 18,884 2,966 20,364 4,389 21,876 5,926 22,665 7,669
97.50 16,536 1,618 16,581 1,624 16,812 1,962 16,990 2,610 18,124 3,482 19,400 5,006 20,990 6,539 22,119 8,302
100.00 15,276 2,071 15,312 2,073 15,528 2,428 16,406 3,136 16,698 4,023 18,202 5,606 20,125 7,146 21,599 9,031
102.50 14,023 2,561 14,034 2,561 14,305 2,942 14,995 3,712 16,047 4,607 17,456 6,251 19,296 7,858 20,424 9,747
105.00 12,785 3,060 12,784 3,062 13,239 3,488 14,255 4,335 15,065 5,281 16,481 6,952 18,491 8,574 19,770 10,441
107.50 11,535 3,558 11,524 3,576 12,168 4,099 13,061 5,024 14,114 5,968 15,712 7,651 17,400 9,267 19,104 11,180
110.00 10,270 4,071 10,279 4,113 11,050 4,767 11,980 5,802 12,998 6,734 15,019 8,400 16,848 10,028 18,618 11,986
112.50 9,010 4,616 9,006 4,708 9,994 5,506 11,164 6,600 12,104 7,547 13,965 9,200 16,228 10,829 17,655 12,779
115.00 7,705 5,249 7,706 5,385 9,027 6,317 10,227 7,499 11,312 8,356 13,361 9,970 15,528 11,648 17,288 13,567
117.50 6,348 6,018 6,539 6,178 8,092 7,299 9,427 8,414 10,554 9,309 12,564 10,862 14,847 12,480 16,698 14,347
120.00 5,552 7,124 5,704 7,124 7,229 8,328 8,742 9,343 9,836 10,220 11,989 11,745 14,196 13,273 16,086 15,224
122.50 4,873 8,449 5,002 8,426 6,455 9,407 7,980 10,375 9,177 11,226 11,287 12,681 13,569 14,317 15,453 16,104
125.00 4,297 9,727 4,374 9,713 5,674 10,509 7,267 11,429 8,505 12,187 10,702 13,674 12,822 15,191 14,867 16,973
127.50 3,771 11,024 3,810 10,980 4,957 11,634 6,589 12,483 7,853 13,254 10,112 14,642 12,379 15,958 14,333 17,810
130.00 3,263 12,231 3,286 12,239 4,295 12,781 5,959 13,548 7,238 14,243 9,526 15,623 11,818 17,106 13,826 18,703
132.50 2,767 13,480 2,782 13,494 3,707 13,954 5,366 14,673 6,660 15,355 8,969 16,677 11,279 18,085 13,317 19,660
135.00 2,288 14,743 2,293 14,752 3,167 15,156 4,825 15,392 6,117 16,431 8,434 17,726 10,757 19,046 12,810 20,692
137.50 1,851 15,995 1,863 16,006 2,695 16,311 4,321 16,851 5,608 17,535 7,931 18,808 10,262 20,014 12,288 21,493
140.00 1,475 17,244 1,494 17,273 2,302 17,556 3,866 17,750 5,134 18,186 7,450 19,880 9,786 21,284 11,816 22,417
142.50 1,171 18,500 1,195 18,535 1,949 18,792 3,442 19,293 4,692 19,480 6,988 20,728 9,326 21,694 11,405 23,708
145.00 930 19,751 - - 1,644 20,004 3,062 20,470 4,281 20,667 6,559 21,816 8,889 23,454 10,990 24,679
147.50 743 21,002 - - 1,376 21,265 2,713 21,425 3,900 22,071 6,148 23,055 8,469 24,144 10,579 25,502
150.00 599 22,256 - - 1,151 22,359 2,388 22,530 3,546 23,141 5,758 23,586 8,067 25,326 10,141 26,507
152.50 489 23,506 - - 947 23,727 2,118 23,882 3,222 24,001 5,396 25,125 7,677 26,430 9,711 27,305
155.00 402 24,777 - - 784 24,953 1,852 25,086 2,920 25,204 5,044 25,833 7,309 27,760 9,364 28,466
157.50 334 26,008 - - 653 26,174 1,626 26,284 2,646 26,942 4,717 27,244 6,954 28,877 9,055 29,303
160.00 318 27,261 - - 525 27,398 1,429 27,513 2,389 27,616 4,408 28,506 6,622 29,809 8,713 30,844
162.50 318 28,511 - - 433 28,669 1,244 28,808 2,165 29,193 4,120 29,435 6,213 31,144 8,362 31,988
165.00 318 29,762 - - 343 29,905 1,074 30,156 1,950 30,387 3,845 30,720 5,906 31,622 8,016 32,715
167.50 318 31,014 - - 318 31,193 952 31,312 1,760 31,422 3,596 31,827 5,617 32,857 7,682 34,131
170.00 318 32,265 - - 318 32,407 824 32,513 1,581 33,222 3,351 33,762 5,341 34,628 7,401 35,084
172.50 318 33,517 - - 318 33,673 723 33,846 1,417 33,997 3,122 34,539 5,150 35,281 7,134 36,158
175.00 318 34,766 - - 318 34,915 620 35,018 1,265 35,755 2,912 36,012 4,892 36,968 6,779 37,318
177.50 - - - - 318 36,027 553 36,027 1,132 36,443 2,709 36,923 4,589 38,026 6,519 38,422
180.00 - - - - 318 37,304 485 37,359 1,020 37,602 2,529 37,816 4,358 38,896 6,260 39,668
182.50 - - - - 318 38,554 415 39,202 - - 2,343 39,589 4,144 39,894 5,999 40,856
185.00 - - - - 318 39,804 338 40,461 - - 2,184 40,879 3,936 41,185 5,732 41,678
187.50 - - - - 318 41,027 318 41,430 - - 2,036 41,738 3,736 42,383 5,522 42,912
190.00 - - - - 318 42,423 318 42,517 - - 1,901 42,784 3,542 43,950 5,397 44,249
192.50 - - - - 318 43,556 318 43,600 - - 1,762 43,771 3,368 44,163 - -
195.00 - - - - 318 44,806 318 44,848 - - 1,638 45,019 3,192 45,888 - -
197.50 - - - - 318 46,053 318 46,092 - - 1,512 46,254 3,038 47,131 - -
200.00 - - - - 318 47,430 318 47,527 - - 1,423 47,784 2,881 48,004 - -
205.00 - - - - - - 318 49,913 - - 1,217 50,648 2,602 50,979 - -
210.00 - - - - - - 318 52,277 - - 1,050 52,277 2,341 52,277 - -
215.00 - - - - - - 318 54,777 - - 901 55,242 2,104 55,546 - -
220.00 - - - - - - 318 57,277 - - 776 57,595 1,893 58,282 - -
ALC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 8,519 89 - - 8,585 89 - - 8,604 107 8,619 133 - -
3.00 8,317 89 - - 8,385 89 - - 8,428 114 8,455 138 - -
3.10 8,117 89 - - 8,137 89 - - 8,229 119 8,256 145 - -
3.20 7,923 89 - - 7,985 89 - - 8,005 125 8,023 151 - -
3.30 7,717 89 7,736 89 7,787 89 - - 7,805 131 7,824 158 - -
3.40 7,527 89 7,572 89 7,587 94 - - 7,605 137 7,624 168 - -
3.50 7,317 89 7,336 89 7,387 99 - - 7,405 142 7,425 178 - -
3.60 7,119 89 7,136 89 7,228 105 - - 7,263 151 7,292 251 - -
3.70 6,919 89 6,936 89 6,965 110 - - 6,956 162 7,027 318 7,240 560
3.80 6,719 89 6,732 91 6,740 115 - - 6,757 170 6,828 372 7,140 608
3.90 6,526 89 6,571 97 6,588 121 - - 6,607 178 6,665 431 6,942 657
4.00 6,326 89 6,371 102 6,388 127 - - 6,407 252 6,467 489 6,766 741
4.10 6,124 89 6,171 106 6,188 135 - - 6,208 318 6,303 537 6,629 792
4.20 5,924 95 5,971 117 6,087 143 6,109 166 6,140 375 6,189 589 6,476 871
4.30 5,724 106 5,771 126 5,809 150 5,823 174 5,843 439 5,993 681 6,321 943
4.40 5,523 117 5,571 138 5,589 158 5,624 250 5,643 485 5,842 761 6,166 1,019
4.50 5,319 130 5,335 153 5,389 167 5,424 314 5,569 542 5,689 841 6,012 1,099
4.60 5,123 146 5,169 167 5,189 179 5,225 376 5,299 633 5,541 919 5,861 1,207
4.70 4,922 164 4,969 186 5,029 254 5,132 429 5,172 682 5,409 971 5,727 1,272
4.80 4,719 186 4,736 207 4,789 324 4,892 489 4,973 770 5,253 1,078 5,573 1,360
4.90 4,520 212 4,568 232 4,589 385 4,811 550 4,857 851 5,093 1,151 5,438 1,441
5.00 4,320 244 4,368 262 4,391 448 4,532 629 4,636 930 4,960 1,223 5,299 1,548
5.25 3,819 345 3,837 424 4,016 649 4,127 815 4,259 1,154 4,604 1,491 4,985 1,801
5.50 3,315 492 3,446 609 3,545 869 3,712 1,050 3,895 1,409 4,282 1,737 4,646 2,077
5.75 2,819 677 2,948 838 3,168 1,104 3,344 1,322 3,577 1,695 3,961 2,021 4,375 2,366
6.00 2,313 888 2,526 1,102 2,799 1,399 3,004 1,621 3,277 2,005 3,694 2,347 4,127 2,681
6.25 1,795 1,136 2,157 1,401 2,456 1,724 2,694 1,957 3,003 2,317 3,416 2,654 3,856 2,988
6.50 1,395 1,467 1,814 1,786 2,163 2,102 2,394 2,326 2,734 2,657 3,169 3,015 3,649 3,316
6.75 1,088 1,907 1,521 2,203 1,902 2,503 2,169 2,690 2,491 3,051 2,972 3,375 3,433 3,696
7.00 841 2,429 1,220 2,590 1,658 2,887 1,939 3,055 2,264 3,442 2,744 3,748 3,204 4,061
7.25 637 2,936 980 3,083 1,407 3,316 1,704 3,480 2,027 3,842 2,527 4,159 3,010 4,428
7.50 478 3,427 790 3,560 1,195 3,758 1,484 3,904 1,815 4,256 2,323 4,547 2,817 4,856
7.75 363 3,936 629 4,034 1,031 4,211 1,308 4,347 1,657 4,684 2,140 4,951 2,620 5,233
8.00 282 4,430 457 4,526 863 4,671 1,126 4,797 1,460 5,117 1,965 5,399 2,471 5,645
8.25 224 4,931 372 5,018 722 5,132 998 5,245 1,317 5,565 1,797 5,808 2,306 6,058
8.50 184 5,436 286 5,483 613 5,617 867 5,725 1,168 6,011 1,682 6,226 2,138 6,469
8.75 155 5,936 194 5,960 500 6,109 730 6,173 1,042 6,476 1,537 6,694 2,011 6,897
9.00 - - - - 428 6,577 - - - - - - - -
ALH (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 7,315 90 - - - - - - - -
1.95 - - - - 7,215 90 - - - - - - - -
2.00 - - - - 7,115 90 - - - - - - - -
2.10 - - - - 6,915 90 - - - - - - - -
2.20 - - - - 6,715 90 - - - - - - - -
2.30 - - - - 6,531 90 - - 6,560 98 - - - -
2.40 - - - - 6,315 94 - - 6,335 103 - - - -
2.50 - - - - 6,116 102 - - 6,161 107 - - - -
2.60 - - - - 5,915 113 - - 5,937 115 - - - -
2.70 - - - - 5,715 123 - - 5,761 123 - - - -
2.80 - - - - 5,515 138 - - 5,581 187 - - - -
2.90 - - - - 5,315 153 - - 5,381 243 - - - -
3.00 5,097 150 - - 5,143 171 - - 5,200 299 5,373 531 - -
3.10 4,897 171 - - 4,929 191 - - 5,017 384 5,211 609 - -
3.20 4,697 196 - - 4,743 216 - - 4,852 440 5,048 677 - -
3.30 4,497 227 4,528 246 4,541 246 4,551 352 4,652 519 4,865 754 5,071 968
3.40 4,297 263 4,309 279 4,328 319 4,351 408 4,503 599 4,739 860 4,927 1,052
3.50 4,097 305 4,109 319 4,128 387 4,179 468 4,335 677 4,555 925 4,821 1,150
3.60 3,897 353 3,909 364 3,928 453 4,007 525 4,149 756 4,427 1,021 4,656 1,254
3.70 3,697 409 3,723 417 3,739 522 3,805 612 3,981 833 4,279 1,125 4,511 1,359
3.80 3,497 473 3,521 502 3,548 613 3,632 673 3,845 935 4,112 1,218 4,384 1,466
3.90 3,297 542 3,308 585 3,369 684 3,487 780 3,692 1,038 4,000 1,323 4,256 1,562
4.00 3,097 618 3,125 669 3,244 774 3,296 862 3,537 1,111 3,849 1,448 4,147 1,703
4.10 2,897 695 2,923 753 3,023 866 3,167 967 3,383 1,237 3,717 1,550 4,017 1,828
4.20 2,697 775 2,733 854 2,856 974 2,990 1,070 3,263 1,383 3,565 1,675 3,907 1,934
4.30 2,492 855 2,536 955 2,703 1,083 2,843 1,190 3,123 1,491 3,488 1,800 3,796 2,040
4.40 2,297 935 2,355 1,056 2,534 1,206 2,696 1,311 3,002 1,615 3,374 1,924 3,704 2,181
4.50 2,092 1,014 2,172 1,184 2,379 1,329 2,548 1,435 2,862 1,739 3,238 2,057 3,591 2,307
4.60 1,885 1,118 2,013 1,298 2,241 1,453 2,435 1,581 2,758 1,885 3,140 2,183 3,479 2,432
4.70 1,672 1,222 1,827 1,426 2,101 1,604 2,303 1,741 2,614 2,036 3,043 2,308 3,384 2,576
4.80 1,451 1,350 1,677 1,566 1,961 1,741 2,151 1,885 2,529 2,179 2,944 2,461 3,291 2,738
4.90 1,311 1,490 1,552 1,718 1,818 1,892 2,037 2,038 2,403 2,329 2,847 2,612 3,196 2,866
5.00 1,195 1,703 1,428 1,870 1,714 2,042 1,921 2,198 2,318 2,489 2,788 2,773 3,163 3,010
5.25 960 2,223 1,163 2,281 1,445 2,461 1,693 2,598 2,072 2,885 2,497 3,149 2,882 3,404
5.50 762 2,723 915 2,762 1,195 2,901 1,441 3,029 1,865 3,277 2,329 3,543 2,724 3,785
5.75 583 3,220 730 3,254 965 3,368 1,232 3,471 1,656 3,711 2,137 3,969 2,521 4,210
6.00 445 3,723 544 3,752 783 3,835 1,044 3,926 1,467 4,134 1,942 4,385 2,359 4,574
6.25 345 4,225 423 4,240 633 4,326 882 4,402 1,299 4,588 1,766 4,839 2,173 5,034
6.50 275 4,724 305 4,755 519 4,807 748 4,868 1,156 5,042 1,615 5,262 2,030 5,472
6.75 226 5,226 258 5,259 405 5,303 608 5,364 1,010 5,502 1,484 5,711 1,886 5,914
7.00 188 5,727 222 5,770 331 5,807 501 5,819 890 5,982 1,354 6,178 1,740 6,330
7.25 162 6,228 195 6,253 258 6,310 - - 802 6,459 1,219 6,646 - -
7.50 141 6,736 174 6,756 178 6,767 - - 713 6,927 1,111 7,056 - -
7.75 - - - - 160 7,315 - - 621 7,419 1,031 7,563 - -
8.00 - - - - 147 7,781 - - 527 7,879 919 8,016 - -
8.25 - - - - 138 8,307 - - 471 8,379 - - - -
8.50 - - - - 131 8,760 - - 415 8,863 - - - -
8.75 - - - - 126 9,275 - - 356 9,353 - - - -
9.00 - - - - 121 9,773 - - 296 9,843 - - - -
9.25 - - - - 117 10,253 - - 230 10,325 - - - -
9.50 - - - - 113 10,736 - - 153 10,825 - - - -
9.75 - - - - 110 11,264 - - 149 11,297 - - - -
10.00 - - - - 106 11,736 - - 143 11,811 - - - -
AMC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 46,040 331 - - - - - - - -
28.00 - - - - 44,220 331 - - - - - - - -
29.00 41,620 331 - - 41,807 331 - - 42,107 412 42,424 558 - -
30.00 39,701 331 - - 40,105 331 - - 40,124 450 40,367 627 - -
31.00 37,672 331 - - 37,997 331 - - 38,181 504 38,391 696 - -
32.00 35,671 331 - - 36,000 331 - - 36,072 570 36,420 969 - -
33.00 33,677 331 33,954 331 34,034 359 - - 34,157 638 34,444 1,326 - -
34.00 31,625 331 32,057 331 32,182 408 - - 32,345 907 32,462 1,661 32,783 2,513
35.00 29,666 331 29,940 331 30,010 473 - - 30,471 1,137 30,478 2,057 30,765 3,018
36.00 27,623 331 27,744 367 27,853 538 28,076 700 28,135 1,403 28,489 2,578 29,130 3,654
37.00 25,623 331 25,741 430 25,832 639 26,137 981 26,201 1,847 26,473 3,186 28,238 4,311
38.00 23,623 440 24,084 518 24,243 736 24,291 1,359 25,005 2,374 25,571 3,797 26,848 5,045
39.00 21,647 621 22,048 694 22,382 1,057 22,490 1,815 22,186 3,010 24,069 4,540 26,011 5,836
40.00 19,663 899 20,029 961 20,181 1,500 20,090 2,397 21,642 3,772 23,144 5,341 24,585 6,686
41.00 17,650 1,316 18,084 1,353 18,281 2,156 18,868 3,098 20,047 4,554 21,687 6,265 23,193 7,651
42.00 15,625 1,911 15,850 1,999 16,102 2,922 17,187 3,953 18,501 5,517 20,254 7,184 21,874 8,602
43.00 13,625 2,650 13,758 2,790 14,757 3,850 15,565 4,926 17,016 6,473 18,906 8,244 20,579 9,697
44.00 11,625 3,447 12,137 3,682 13,105 4,940 14,025 6,047 15,368 7,558 17,597 9,340 19,349 10,772
45.00 9,620 4,257 10,367 4,714 11,542 6,167 12,571 7,247 14,267 8,737 16,361 10,531 18,178 11,974
46.00 7,562 5,163 8,622 6,125 10,059 7,515 11,197 8,450 12,992 9,964 15,177 11,744 17,047 13,200
47.00 5,657 6,676 7,073 7,745 8,594 8,963 9,884 9,822 11,778 11,317 14,045 13,016 15,957 14,406
48.00 4,607 8,791 5,724 9,473 7,318 10,505 8,673 11,315 10,644 12,681 12,969 14,377 14,927 15,774
49.00 3,773 10,811 4,453 11,184 6,244 12,031 7,490 12,838 9,580 14,156 11,950 15,723 13,942 17,118
50.00 2,977 12,811 3,360 13,029 5,228 13,718 6,564 14,420 8,591 15,635 10,994 17,222 13,002 18,511
52.50 1,367 17,811 1,625 17,811 3,093 18,530 4,447 18,775 6,415 20,003 8,822 21,387 10,860 22,175
55.00 638 22,811 799 22,996 1,783 23,558 2,856 23,839 4,706 24,504 6,979 25,576 8,995 26,697
57.50 348 27,801 581 27,954 887 28,390 1,766 28,843 3,373 29,376 5,460 30,172 7,392 31,012
60.00 331 32,811 452 32,811 698 33,206 1,118 33,358 2,363 34,411 4,248 34,875 6,020 35,462
62.50 331 37,803 368 37,932 573 38,064 752 38,907 1,616 39,247 3,251 39,762 4,865 40,165
65.00 331 42,834 331 43,120 485 43,302 639 43,471 1,142 43,756 2,471 44,189 3,940 44,588
67.50 - - - - 421 47,811 - - - - - - - -
70.00 - - - - 373 53,638 - - - - - - - -
72.50 - - - - 335 57,811 - - - - - - - -
75.00 - - - - 331 63,125 - - - - - - - -
77.50 - - - - 331 67,811 - - - - - - - -
ANA (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 9,843 73 - - - - - - - -
50.00 - - - - 9,639 73 - - - - - - - -
52.50 9,115 73 - - 9,157 73 - - 9,171 86 9,274 220 - -
55.00 8,615 73 - - 8,658 73 - - 8,676 125 8,841 292 - -
57.50 8,116 73 - - 8,167 73 - - 8,185 172 8,368 383 - -
60.00 7,612 73 - - 7,654 75 - - 7,705 246 7,922 488 - -
62.50 7,111 73 - - 7,163 77 - - 7,356 337 7,474 616 - -
65.00 6,613 73 6,653 73 6,673 106 6,683 207 6,720 447 7,058 764 7,269 1,024
67.50 6,109 73 6,149 73 6,233 173 6,251 296 6,298 574 6,632 927 6,874 1,196
70.00 5,610 75 5,634 116 5,688 258 5,804 417 5,885 733 6,221 1,115 6,502 1,418
72.50 5,110 115 5,140 192 5,215 381 5,317 564 5,390 911 5,840 1,313 6,145 1,639
75.00 4,615 182 4,673 296 4,783 532 4,803 725 5,035 1,109 5,466 1,544 5,784 1,859
77.50 4,109 291 4,168 435 4,311 706 4,398 910 4,632 1,341 5,118 1,796 5,465 2,124
80.00 3,607 450 3,656 609 3,857 921 3,971 1,144 4,245 1,577 4,782 2,009 5,123 2,352
82.50 3,109 643 3,277 811 3,425 1,172 3,460 1,402 3,893 1,853 4,448 2,314 4,800 2,615
85.00 2,603 845 2,804 1,055 2,978 1,456 3,191 1,685 3,583 2,139 4,161 2,561 4,521 2,911
87.50 2,095 1,066 2,392 1,343 2,616 1,770 2,811 1,988 3,275 2,441 3,845 2,887 4,229 3,258
90.00 1,574 1,343 2,015 1,664 2,277 2,119 2,504 2,335 2,950 2,779 3,599 3,170 3,980 3,562
92.50 1,239 1,754 1,677 2,059 1,965 2,508 2,213 2,706 2,738 3,069 3,303 3,558 3,760 3,854
95.00 986 2,282 1,363 2,480 1,669 2,916 1,928 3,086 2,470 3,422 3,034 3,846 3,525 4,215
97.50 774 2,787 1,090 2,932 1,415 3,282 1,692 3,445 2,248 3,802 2,875 4,200 3,282 4,554
100.00 575 3,289 863 3,405 1,188 3,772 1,465 3,849 2,020 4,199 2,660 4,573 3,077 4,918
102.50 402 3,789 680 3,835 982 4,139 1,265 4,277 1,800 4,616 2,409 4,930 2,871 5,315
105.00 273 4,289 528 4,312 814 4,585 1,090 4,737 1,613 5,000 2,238 5,353 2,697 5,678
107.50 188 4,789 401 4,803 668 5,093 929 5,247 1,450 5,455 2,061 5,787 2,529 6,100
110.00 132 5,288 300 5,317 538 5,679 796 5,705 1,299 5,891 1,894 6,163 2,358 6,506
112.50 95 5,789 224 5,791 439 6,071 671 6,145 1,155 6,367 1,757 6,631 2,201 6,908
115.00 73 6,289 162 6,289 351 6,554 571 6,625 1,036 6,801 1,612 7,060 2,067 7,263
117.50 73 6,789 115 6,843 279 7,021 472 7,087 918 7,272 1,475 7,488 1,933 7,764
120.00 73 7,289 89 7,289 221 7,639 - - 816 7,728 1,370 7,968 1,792 8,148
122.50 73 7,789 75 7,789 176 8,004 - - 730 8,192 1,257 8,384 1,678 8,566
125.00 - - - - 135 8,504 - - 638 8,663 1,142 8,851 - -
127.50 - - - - 107 9,022 - - - - - - - -
130.00 - - - - 90 9,558 - - - - - - - -
132.50 - - - - 77 10,000 - - - - - - - -
135.00 - - - - 75 10,510 - - - - - - - -
BCM (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,556 40 - - - - - - - -
4.30 - - - - 3,456 40 - - 3,474 60 - - - -
4.40 - - - - 3,356 43 - - 3,375 63 - - - -
4.50 - - - - 3,256 44 - - 3,275 65 - - - -
4.60 - - - - 3,158 47 - - 3,176 67 - - - -
4.70 3,044 33 - - 3,068 49 - - 3,078 71 3,097 92 - -
4.80 2,944 33 2,954 40 2,968 52 - - 2,997 75 2,996 96 3,002 113
4.90 2,861 33 2,901 41 2,914 53 - - 2,933 77 2,987 101 3,003 120
5.00 2,744 33 2,754 44 2,768 55 2,765 65 2,797 81 2,888 108 2,904 160
5.25 2,494 33 2,504 48 2,518 63 2,516 75 2,600 92 2,653 124 2,675 234
5.50 2,244 37 2,254 56 2,268 72 2,326 85 2,352 108 2,407 205 2,430 302
5.75 1,994 48 2,024 65 2,033 87 2,036 101 2,130 125 2,174 278 2,225 383
6.00 1,744 68 1,765 80 1,784 103 1,786 121 1,884 232 1,955 379 1,981 489
6.25 1,493 99 1,532 105 1,547 125 1,569 204 1,695 302 1,730 488 1,772 604
6.50 1,244 153 1,281 156 1,298 238 1,354 300 1,487 418 1,538 601 1,597 712
6.75 994 237 1,036 253 1,112 336 1,162 418 1,276 535 1,358 730 1,441 854
7.00 744 337 813 379 896 483 976 563 1,097 680 1,193 883 1,293 1,004
7.25 480 472 598 561 710 654 788 728 936 846 1,037 1,050 1,173 1,183
7.50 345 719 431 770 555 849 655 915 794 1,017 900 1,215 1,041 1,343
7.75 246 970 282 1,004 423 1,064 523 1,112 675 1,200 777 1,415 928 1,532
8.00 166 1,222 191 1,238 320 1,263 405 1,315 559 1,394 670 1,615 818 1,719
8.25 115 1,472 127 1,497 228 1,522 323 1,559 475 1,618 562 1,797 720 1,913
8.50 84 1,722 107 1,734 175 1,744 233 1,799 385 1,825 481 2,010 633 2,066
8.75 64 1,972 92 1,984 123 1,994 183 2,029 305 2,065 408 2,209 554 2,263
9.00 52 2,222 81 2,234 109 2,243 131 2,299 238 2,327 349 2,427 490 2,537
9.25 43 2,472 73 2,484 99 2,493 119 2,515 192 2,538 288 2,632 435 2,746
9.50 37 2,722 68 2,734 91 2,743 109 2,752 140 2,770 242 2,884 382 2,963
9.75 33 2,972 63 2,972 84 2,993 101 3,001 129 3,018 202 3,096 325 3,196
BEA (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,209 9 - - - - - - - -
7.25 - - - - 1,159 9 - - - - - - - -
7.50 - - - - 1,109 11 - - 1,109 15 - - - -
7.75 1,056 9 - - 1,059 11 - - 1,059 16 1,059 20 - -
8.00 1,006 9 1,009 9 1,011 12 - - 1,012 17 1,015 23 - -
8.25 957 9 959 9 961 13 - - 962 19 965 33 966 44
8.50 907 9 909 9 911 15 - - 912 21 915 41 916 59
8.75 857 9 859 11 861 15 861 19 862 31 865 56 868 72
9.00 807 9 809 12 811 17 811 21 812 40 821 65 825 89
9.25 757 9 759 13 761 20 761 31 762 49 765 80 775 101
9.50 707 11 709 15 711 21 711 40 712 67 715 95 732 118
9.75 657 13 660 16 661 33 661 49 662 80 665 112 694 139
10.00 607 17 610 20 610 43 611 63 617 99 634 131 655 158
10.50 507 29 510 31 513 75 516 99 532 138 554 177 584 204
11.00 407 53 416 62 421 119 430 146 450 186 483 229 519 258
11.50 306 89 325 105 334 175 348 201 384 242 420 286 458 312
12.00 204 135 238 166 258 247 274 269 316 310 362 346 404 374
12.50 129 216 167 243 189 324 215 344 261 380 309 413 351 441
13.00 85 318 112 330 135 407 163 424 209 456 261 487 305 514
13.50 51 418 71 423 95 497 123 510 176 538 225 565 266 588
14.00 31 518 41 520 64 590 89 599 142 622 191 660 234 681
14.50 20 618 25 628 39 697 64 703 111 719 161 748 202 767
15.00 15 718 20 727 25 796 47 799 89 812 133 838 171 849
15.50 11 818 17 825 23 894 35 899 70 906 110 934 147 942
16.00 9 918 16 926 20 994 24 997 55 1,002 93 1,010 123 1,017
16.50 9 1,018 13 1,022 19 1,092 21 1,095 45 1,100 74 1,132 105 1,140
17.00 9 1,118 12 1,126 16 1,190 20 1,193 35 1,197 59 1,234 87 1,242
BIU (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 7,232 89 - - - - 7,433 105 - - 7,586 360 7,831 650 - -
55.00 6,812 89 - - - - 6,883 122 - - 7,242 463 7,528 782 - -
57.50 6,434 94 - - - - 6,576 173 - - 6,901 578 7,129 929 - -
60.00 6,059 133 - - 6,096 150 6,241 241 6,281 387 6,472 712 6,902 1,089 7,194 1,416
62.50 5,684 187 5,685 194 5,726 203 5,770 317 5,979 492 6,239 850 6,499 1,264 6,905 1,583
65.00 5,309 263 5,310 267 5,363 288 5,532 425 5,687 629 5,953 1,023 6,205 1,422 6,657 1,761
67.50 4,934 363 4,935 367 4,999 394 5,086 558 5,274 777 5,492 1,181 6,050 1,609 6,287 1,968
70.00 4,559 488 4,566 488 4,650 517 4,755 710 4,987 945 5,352 1,362 5,788 1,810 6,062 2,169
72.50 4,189 629 4,201 629 4,292 660 4,459 870 4,637 1,117 4,997 1,556 5,539 2,009 5,943 2,391
75.00 3,809 778 3,810 778 3,947 814 4,154 1,063 4,391 1,308 4,710 1,767 5,163 2,241 5,703 2,620
77.50 3,434 927 3,435 927 3,552 983 3,879 1,278 4,077 1,532 4,531 1,992 5,069 2,465 5,517 2,852
80.00 3,057 1,077 3,061 1,079 3,249 1,167 3,537 1,500 3,780 1,755 4,302 2,213 4,847 2,691 5,313 3,077
82.50 2,683 1,229 2,684 1,239 2,913 1,372 3,258 1,750 3,560 2,004 4,014 2,463 4,634 2,944 5,115 3,337
85.00 2,302 1,396 2,304 1,420 2,626 1,652 2,965 2,006 3,248 2,250 3,787 2,709 4,420 3,191 4,922 3,586
87.50 1,905 1,602 1,919 1,642 2,342 1,952 2,724 2,275 3,021 2,526 3,580 2,966 4,231 3,436 4,741 3,834
90.00 1,580 1,942 1,619 1,944 2,086 2,273 2,498 2,589 2,819 2,805 3,411 3,241 4,043 3,705 4,565 4,089
92.50 1,380 2,337 1,405 2,336 1,828 2,592 2,289 2,885 2,621 3,119 3,215 3,526 3,861 3,989 4,395 4,362
95.00 1,213 2,726 1,225 2,718 1,589 2,929 2,081 3,210 2,416 3,419 3,031 3,823 3,686 4,271 4,230 4,649
97.50 1,060 3,102 1,065 3,097 1,369 3,268 1,878 3,530 2,224 3,731 2,850 4,129 3,518 4,555 4,071 4,922
100.00 911 3,477 912 3,474 1,170 3,615 1,690 3,834 2,041 4,001 2,680 4,433 3,358 4,892 3,918 5,255
102.50 762 3,852 763 3,852 993 3,976 1,515 4,199 1,869 4,319 2,517 4,711 3,202 5,139 3,769 5,479
105.00 621 4,227 622 4,230 834 4,346 1,354 4,531 1,710 4,645 2,362 5,092 3,053 5,479 3,627 5,742
107.50 494 4,596 498 4,608 694 4,717 1,205 4,887 1,560 4,972 2,214 5,340 2,911 5,785 3,489 6,125
110.00 391 4,977 396 4,976 580 5,081 1,071 5,168 1,420 5,306 2,073 5,726 2,775 6,049 3,358 6,370
112.50 307 5,352 315 5,351 472 5,383 948 5,585 1,290 5,670 1,943 6,023 2,643 6,444 3,228 6,641
115.00 243 5,727 251 5,735 398 5,815 838 5,891 1,174 5,993 1,816 6,274 2,517 6,670 3,105 7,033
117.50 - - - - - - 738 6,300 1,063 6,368 1,697 6,518 2,397 7,006 2,987 7,355
120.00 - - - - - - 650 6,634 962 6,702 1,588 6,884 2,283 7,371 2,873 7,719
122.50 - - - - - - 563 6,985 867 7,089 1,483 7,208 2,173 7,575 2,762 7,982
125.00 - - - - - - 498 7,274 782 7,571 1,384 7,708 2,069 7,880 2,656 8,268
127.50 - - - - - - 439 7,602 - - 1,292 7,782 1,968 8,166 2,553 8,610
130.00 - - - - - - 374 7,977 - - 1,203 8,373 1,855 8,530 2,455 8,938
132.50 - - - - - - 340 8,352 - - 1,119 8,717 1,781 8,874 2,361 9,268
135.00 - - - - - - 303 8,727 - - 1,046 9,098 1,694 9,256 2,269 9,595
137.50 - - - - - - 267 9,102 - - 975 9,440 1,612 9,640 2,181 9,880
140.00 - - - - - - 229 9,477 - - 907 9,805 1,519 9,961 2,077 10,247
142.50 - - - - - - 181 9,852 - - 842 10,143 1,442 10,313 1,998 10,534
145.00 - - - - - - 171 10,227 - - 780 10,654 1,375 10,819 1,919 10,954
147.50 - - - - - - 162 10,602 - - 731 10,917 1,305 11,060 1,848 11,210
150.00 - - - - - - 154 10,977 - - 682 10,977 1,243 11,351 1,775 11,548
152.50 - - - - - - 147 11,352 - - 628 11,352 1,178 11,690 1,708 11,884
155.00 - - - - - - 141 11,727 - - 582 11,727 1,123 12,045 1,642 12,223
157.50 - - - - - - 134 12,102 - - 546 12,102 1,064 12,395 1,579 12,561
160.00 - - - - - - 129 12,477 - - 508 12,477 1,011 12,836 1,515 12,954
162.50 - - - - - - 123 12,852 - - 469 12,852 963 13,203 1,457 13,320
165.00 - - - - - - 119 13,227 - - 442 13,227 913 13,467 1,403 13,592
167.50 - - - - - - 114 13,602 - - 416 13,602 868 13,602 1,347 13,944
170.00 - - - - - - 110 14,192 - - 389 14,358 830 14,498 1,295 14,652
BLI (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 7,464 73 - - 7,480 73 - - 7,587 143 7,732 313 - -
87.50 7,322 73 - - 7,452 74 - - 7,494 168 7,545 349 - -
90.00 7,164 73 - - 7,182 74 - - 7,297 193 7,416 384 - -
92.50 7,014 73 - - 7,034 75 - - 7,141 218 7,287 424 - -
95.00 6,864 73 - - 6,886 76 - - 6,967 248 7,160 476 - -
97.50 6,724 73 - - 6,790 77 - - 6,926 283 7,036 525 - -
100.00 6,564 73 - - 6,586 79 - - 6,702 315 6,912 569 - -
102.50 6,414 73 - - 6,434 80 - - 6,652 349 6,792 613 - -
105.00 6,275 73 - - 6,351 97 - - 6,442 389 6,702 655 - -
107.50 6,114 73 - - 6,154 112 - - 6,263 434 6,554 707 - -
110.00 5,963 73 - - 5,987 135 - - 6,257 478 6,469 762 - -
112.50 5,813 73 5,847 75 5,909 160 - - 6,097 520 6,323 819 - -
115.00 5,663 73 5,677 91 5,723 185 - - 5,958 572 6,211 877 - -
117.50 5,513 73 5,528 109 5,581 219 - - 5,831 626 6,115 934 - -
120.00 5,363 73 5,380 130 5,384 251 - - 5,724 679 5,991 1,002 6,301 1,278
122.50 5,213 83 5,233 156 5,234 282 - - 5,582 734 5,894 1,069 6,198 1,345
125.00 5,063 100 5,085 185 5,089 327 - - 5,479 789 5,810 1,137 6,107 1,412
127.50 4,913 118 4,939 217 4,966 365 - - 5,304 854 5,640 1,205 6,010 1,485
130.00 4,763 142 4,793 250 4,840 406 - - 5,230 920 5,600 1,271 5,919 1,566
132.50 4,614 170 4,640 288 4,660 454 - - 5,084 986 5,518 1,342 5,828 1,653
135.00 4,463 202 4,476 328 4,536 505 - - 5,000 1,053 5,355 1,422 5,721 1,731
137.50 4,314 240 4,328 374 4,434 553 - - 4,920 1,117 5,302 1,502 5,636 1,810
140.00 4,163 282 4,227 420 4,324 613 - - 4,722 1,194 5,217 1,582 5,545 1,889
142.50 4,014 330 4,063 474 4,261 676 4,331 877 4,682 1,256 5,066 1,658 5,459 1,969
145.00 3,864 382 3,969 523 4,039 738 4,250 948 4,577 1,339 5,027 1,736 5,375 2,051
147.50 3,714 436 3,803 580 3,919 802 4,078 1,022 4,487 1,417 4,938 1,812 5,292 2,149
150.00 3,564 495 3,663 640 3,800 877 3,971 1,095 4,401 1,480 4,810 1,901 5,239 2,235
152.50 3,414 553 3,524 704 3,725 950 3,858 1,169 4,284 1,567 4,702 1,995 5,170 2,325
155.00 3,264 613 3,429 772 3,568 1,023 3,810 1,248 4,125 1,660 4,622 2,084 5,054 2,416
157.50 3,114 673 3,253 841 3,467 1,103 3,647 1,339 4,087 1,757 4,571 2,171 4,979 2,507
160.00 2,957 734 3,172 915 3,425 1,191 3,554 1,425 4,018 1,826 4,476 2,261 4,926 2,598
162.50 2,806 794 2,977 992 3,233 1,280 3,443 1,518 3,872 1,929 4,405 2,348 4,829 2,689
165.00 2,661 857 2,912 1,072 3,129 1,363 3,344 1,604 3,790 2,017 4,323 2,442 4,757 2,786
167.50 2,504 920 2,793 1,157 3,103 1,458 3,272 1,684 3,774 2,115 4,244 2,546 4,684 2,880
170.00 2,353 986 2,617 1,245 3,002 1,557 3,254 1,796 3,685 2,223 4,165 2,645 4,614 2,981
172.50 2,203 1,055 2,508 1,341 2,817 1,672 3,157 1,905 3,592 2,323 4,098 2,744 4,542 3,085
175.00 2,046 1,130 2,418 1,435 2,719 1,777 3,062 2,009 3,511 2,420 4,049 2,853 4,468 3,190
177.50 1,890 1,211 2,325 1,536 2,680 1,874 2,909 2,105 3,432 2,521 3,979 2,958 4,415 3,294
180.00 1,731 1,297 2,172 1,644 2,529 1,989 2,791 2,209 3,340 2,623 3,887 3,052 4,346 3,398
182.50 1,578 1,392 2,059 1,749 2,437 2,104 2,705 2,326 3,263 2,727 3,815 3,162 4,281 3,506
185.00 1,472 1,495 1,960 1,875 2,348 2,218 2,624 2,447 3,182 2,842 3,749 3,263 4,218 3,617
187.50 1,377 1,608 1,860 1,994 2,261 2,324 2,546 2,553 3,096 2,950 3,687 3,364 4,162 3,709
190.00 1,284 1,746 1,769 2,115 2,180 2,432 2,473 2,594 3,024 3,059 3,635 3,475 4,087 3,784
192.50 1,202 1,908 1,681 2,240 2,102 2,558 2,399 2,762 2,952 3,170 3,573 3,588 4,059 3,920
195.00 1,124 2,064 1,597 2,367 2,029 2,630 2,330 2,895 2,880 3,284 3,512 3,701 4,003 4,034
197.50 1,051 2,217 1,534 2,495 1,954 2,797 2,261 3,009 2,812 3,399 3,452 3,816 3,943 4,149
200.00 981 2,375 1,450 2,570 1,885 2,854 2,194 3,081 2,744 3,518 3,397 3,931 3,887 4,224
205.00 851 2,674 1,291 2,889 1,763 3,164 2,077 3,375 2,613 3,749 3,281 4,161 3,777 4,501
210.00 727 2,985 1,146 3,162 1,627 3,418 1,951 3,617 2,487 3,990 3,162 4,378 3,663 4,727
215.00 607 3,275 1,013 3,406 1,498 3,673 1,823 3,821 2,367 4,252 3,047 4,621 3,554 4,951
220.00 494 3,586 892 3,670 1,375 3,903 1,702 4,113 2,253 4,480 2,936 4,871 3,447 5,183
225.00 391 3,875 782 3,957 1,261 4,210 1,588 4,331 2,144 4,731 2,829 5,125 3,345 5,434
230.00 307 4,185 685 4,241 1,157 4,484 1,482 4,649 2,040 4,996 2,726 5,361 3,246 5,689
235.00 240 4,486 597 4,586 1,059 4,758 1,381 4,917 1,940 5,243 2,627 5,599 3,149 5,932
240.00 188 4,779 519 4,838 955 5,038 1,287 5,195 1,845 5,507 2,531 5,847 3,057 6,129
245.00 148 5,086 448 5,174 872 5,324 1,180 5,469 1,753 5,747 2,439 6,113 2,966 6,416
250.00 - - - - 794 5,613 - - 1,667 6,019 - - - -
255.00 - - - - 724 5,870 - - 1,585 6,301 - - - -
260.00 - - - - 660 6,185 - - 1,507 6,573 - - - -
265.00 - - - - 600 6,457 - - 1,432 6,841 - - - -
270.00 - - - - 546 6,764 - - 1,361 7,088 - - - -
275.00 - - - - 495 7,022 - - 1,293 7,386 - - - -
280.00 - - - - 449 7,320 - - 1,229 7,652 - - - -
285.00 - - - - 407 7,603 - - 1,169 7,963 - - - -
290.00 - - - - 369 7,930 - - 1,127 8,227 - - - -
295.00 - - - - 334 8,241 - - 1,070 8,515 - - - -
300.00 - - - - 301 8,431 - - 1,002 8,807 - - - -
310.00 - - - - 247 9,124 - - - - - - - -
320.00 - - - - 202 9,689 - - - - - - - -
330.00 - - - - 163 10,295 - - - - - - - -
340.00 - - - - 136 10,890 - - - - - - - -
350.00 - - - - 107 11,386 - - - - - - - -
BOC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 10,669 64 - - - - - - - -
17.50 - - - - 10,420 64 - - 10,464 64 - - - -
18.00 - - - - 10,170 64 - - 10,208 64 - - - -
18.50 - - - - 9,925 64 - - 9,960 64 - - - -
19.00 - - - - 9,675 64 - - 9,718 64 9,766 64 - -
19.50 9,395 64 - - 9,424 64 - - 9,464 64 9,527 64 - -
20.00 9,145 64 - - 9,173 64 - - 9,227 64 9,269 64 - -
21.00 8,645 64 - - 8,675 64 - - 8,719 64 8,794 74 - -
22.00 8,145 64 8,160 64 8,180 64 - - 8,227 64 8,326 113 - -
23.00 7,645 64 7,664 64 7,679 64 - - 7,754 72 7,856 170 - -
24.00 7,145 64 7,164 64 7,179 64 - - 7,263 112 7,395 258 7,539 403
25.00 6,645 64 6,663 64 6,687 64 6,714 71 6,792 172 6,946 352 7,118 524
26.00 6,145 64 6,163 64 6,185 67 6,223 84 6,319 224 6,509 448 6,701 644
27.00 5,645 64 5,664 64 5,695 79 5,741 153 5,867 324 6,087 578 6,304 807
28.00 5,145 64 5,165 71 5,212 125 5,266 216 5,424 443 5,674 738 5,918 969
29.00 4,645 82 4,669 98 4,732 213 4,806 336 4,994 595 5,284 907 5,551 1,181
30.00 4,145 126 4,175 140 4,261 321 4,359 470 4,581 758 4,902 1,102 5,193 1,368
31.00 3,645 201 3,685 246 3,771 471 3,927 642 4,186 956 4,541 1,323 4,854 1,605
32.00 3,146 324 3,205 386 3,372 659 3,515 838 3,808 1,179 4,198 1,553 4,529 1,840
33.00 2,646 499 2,723 582 2,914 879 3,073 1,077 3,451 1,429 3,867 1,817 4,218 2,114
34.00 2,145 697 2,268 818 2,529 1,148 2,713 1,367 3,115 1,698 3,559 2,087 3,925 2,386
35.00 1,636 927 1,858 1,109 2,177 1,487 2,376 1,684 2,798 2,002 3,266 2,388 3,645 2,691
36.00 1,164 1,238 1,486 1,497 1,847 1,829 2,070 2,015 2,505 2,318 2,992 2,697 3,328 3,048
37.00 882 1,728 1,166 1,915 1,548 2,203 1,782 2,378 2,232 2,658 2,730 3,032 3,135 3,327
38.00 663 2,236 875 2,356 1,290 2,603 1,536 2,756 1,982 3,065 2,491 3,373 2,901 3,666
39.00 466 2,744 632 2,823 1,070 3,024 1,327 3,164 1,751 3,384 2,267 3,739 2,681 4,007
40.00 310 3,244 443 3,271 866 3,466 1,115 3,533 1,563 3,783 2,057 4,107 2,473 4,381
41.00 207 3,744 307 3,753 692 3,862 928 4,032 1,350 4,182 1,864 4,495 2,280 4,752
42.00 143 4,244 209 4,244 551 4,322 771 4,402 1,180 4,608 1,689 4,892 2,098 5,139
43.00 103 4,744 152 4,744 425 4,791 632 4,861 1,024 5,031 1,521 5,292 1,930 5,536
44.00 76 5,244 100 5,244 328 5,275 513 5,322 886 5,477 1,374 5,716 1,776 5,936
45.00 64 5,744 87 5,744 256 5,761 413 5,800 767 5,923 1,236 6,142 1,631 6,348
46.00 64 6,244 78 6,244 199 6,244 347 6,274 663 6,378 1,110 6,578 1,495 6,774
BUD (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,703 51 - - 4,730 55 - - - -
5.00 - - - - 4,606 51 - - 4,630 57 - - - -
5.25 - - - - 4,356 51 - - 4,407 63 - - - -
5.50 4,087 51 4,095 51 4,106 51 4,119 59 4,126 69 4,279 118 4,286 297
5.75 3,837 51 3,845 53 3,856 56 3,869 64 3,881 77 4,041 180 4,047 366
6.00 3,587 51 3,596 63 3,606 64 3,649 72 3,657 119 3,802 236 3,809 448
6.25 3,337 64 3,346 76 3,356 76 3,380 81 3,407 160 3,605 306 3,615 539
6.50 3,087 80 3,096 93 3,116 93 3,117 126 3,251 222 3,375 378 3,384 645
6.75 2,837 104 2,846 116 2,859 116 2,866 169 3,011 302 3,175 461 3,229 758
7.00 2,587 137 2,602 148 2,623 190 2,630 236 2,805 388 2,972 558 3,035 868
7.25 2,337 185 2,351 193 2,359 260 2,441 318 2,581 477 2,768 662 2,845 991
7.50 2,087 252 2,105 285 2,129 346 2,188 429 2,382 592 2,583 772 2,660 1,111
7.75 1,837 337 1,868 377 1,912 444 1,982 539 2,180 700 2,403 892 2,489 1,248
8.00 1,587 434 1,618 490 1,726 563 1,790 670 1,986 846 2,231 1,029 2,324 1,405
8.25 1,332 534 1,395 620 1,501 696 1,609 818 1,804 971 2,065 1,170 2,163 1,557
8.50 1,079 651 1,182 772 1,311 873 1,427 973 1,659 1,119 1,918 1,319 2,025 1,720
8.75 821 799 987 937 1,132 1,050 1,267 1,147 1,501 1,287 1,767 1,477 1,854 1,891
9.00 667 1,030 811 1,127 979 1,243 1,113 1,340 1,359 1,459 1,634 1,649 1,755 2,062
9.25 549 1,290 672 1,349 832 1,448 967 1,535 1,225 1,640 1,509 1,818 1,634 2,249
9.50 450 1,540 558 1,580 703 1,651 849 1,749 1,099 1,832 1,381 2,006 1,510 2,426
9.75 357 1,789 444 1,824 598 1,888 741 1,951 967 2,027 1,272 2,189 1,400 2,625
10.00 277 2,038 351 2,053 491 2,115 644 2,150 869 2,230 1,161 2,390 1,300 2,813
10.50 172 2,540 215 2,562 332 2,584 456 2,608 693 2,717 980 2,782 1,108 3,219
11.00 115 3,042 133 3,055 228 3,096 325 3,127 536 3,149 816 3,195 953 3,631
11.50 83 3,549 101 3,584 107 3,597 227 3,609 419 3,636 674 3,660 809 4,133
12.00 64 4,044 81 4,064 92 4,094 149 4,103 316 4,120 554 4,143 682 4,579
12.50 52 4,546 68 4,546 83 4,546 - - 250 4,604 463 4,623 - -
13.00 51 5,047 - - 75 5,081 - - 182 5,104 388 5,123 - -
13.50 51 5,544 - - 68 5,561 - - 139 5,575 310 5,600 - -
14.00 - - - - 64 6,046 - - 92 6,046 250 6,046 - -
14.50 - - - - 60 6,546 - - - - - - - -
15.00 - - - - 56 7,046 - - - - - - - -
15.50 - - - - 53 7,546 - - - - - - - -
BYA (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 121,000 1,048 - - - -
64.16 - - - - 119,144 1,048 119,796 1,048 - - - -
64.99 - - - - 117,932 1,048 118,592 1,048 - - - -
65.83 - - - - 116,645 1,048 117,355 1,063 - - - -
66.66 115,121 1,048 - - 115,403 1,048 116,151 1,078 117,167 2,280 - -
68.33 112,610 1,048 - - 112,927 1,048 113,706 1,273 114,834 2,593 - -
69.99 110,131 1,048 - - 110,428 1,048 111,338 1,478 112,564 3,018 - -
71.66 107,621 1,048 - - 107,953 1,048 108,972 1,822 110,288 3,431 - -
73.33 105,112 1,048 - - 105,479 1,048 106,562 2,073 108,005 3,857 - -
74.99 102,630 1,048 - - 102,979 1,048 104,247 2,464 105,803 4,409 - -
76.66 100,121 1,048 - - 100,507 1,048 101,894 2,807 103,590 4,964 - -
78.33 97,613 1,048 - - 98,029 1,048 99,567 3,192 101,394 5,495 - -
79.99 95,130 1,048 - - 95,579 1,063 97,288 3,670 99,242 6,143 - -
81.66 92,622 1,048 - - 93,100 1,078 95,024 4,228 97,100 6,827 - -
83.33 90,113 1,048 - - 90,654 1,202 92,752 4,789 94,993 7,546 - -
84.99 87,630 1,048 - - 88,229 1,402 90,544 5,314 92,922 8,251 - -
86.66 85,122 1,048 - - 85,776 1,677 88,342 6,017 90,875 9,008 - -
88.32 82,639 1,048 - - 83,371 2,003 86,177 6,688 88,861 9,920 - -
89.99 80,131 1,048 - - 80,961 2,406 84,473 7,394 86,849 10,800 - -
91.66 77,622 1,048 - - 78,567 2,855 82,307 8,269 84,880 11,669 - -
93.32 75,139 1,193 - - 76,437 3,381 80,104 9,167 82,958 12,542 - -
94.99 72,631 1,427 - - 74,007 3,912 78,671 10,024 81,033 13,645 - -
96.66 70,124 1,712 70,482 2,584 71,593 4,498 75,671 10,877 79,146 14,711 - -
98.32 67,639 2,067 68,046 3,074 69,012 5,163 73,686 11,934 77,303 15,774 - -
99.99 65,132 2,496 65,556 3,656 66,750 5,914 71,909 12,707 75,472 16,838 78,450 21,205
103.32 60,140 3,611 60,785 4,996 61,055 7,666 68,156 14,876 71,917 19,219 75,031 23,762
106.66 55,126 5,104 56,022 6,588 58,043 9,582 64,112 17,138 68,483 21,734 71,791 26,228
109.99 50,129 6,915 51,381 8,458 53,809 11,636 60,576 19,567 65,163 24,227 68,749 29,161
113.32 45,136 8,882 46,843 10,566 49,724 14,059 57,051 22,250 61,977 27,158 65,655 32,037
116.66 40,120 10,889 42,432 12,848 45,770 16,910 53,717 25,116 58,887 30,428 62,735 34,884
119.99 35,094 12,955 38,205 15,481 42,005 19,682 50,526 27,937 55,933 33,427 60,061 38,097
123.32 29,996 15,201 33,898 18,350 38,409 22,847 47,471 31,239 53,080 36,736 57,281 41,844
126.65 24,772 17,862 30,380 21,952 34,996 26,505 44,539 34,235 50,360 40,013 54,586 45,069
129.99 20,255 21,095 26,534 26,128 31,829 30,005 41,986 37,988 47,724 42,928 52,245 48,017
133.32 17,253 25,879 23,419 30,256 28,726 34,245 39,535 41,709 45,219 46,832 49,849 51,690
136.65 14,728 31,115 20,472 34,451 26,130 38,144 37,029 45,794 42,826 50,610 47,450 55,808
139.99 12,512 36,232 17,600 38,901 23,532 41,784 34,570 48,967 41,092 54,240 45,226 59,316
143.32 10,450 41,262 15,048 43,398 21,069 46,480 32,303 53,643 38,857 58,071 43,233 62,133
146.65 8,459 46,122 12,744 48,101 18,788 50,200 30,115 56,694 36,735 62,079 41,234 66,015
149.99 6,607 51,272 10,692 52,256 16,694 55,335 28,043 60,838 34,696 66,022 39,119 69,785
153.32 5,031 56,181 8,932 57,669 14,774 59,827 26,106 66,098 32,337 69,921 37,252 73,559
156.65 3,790 61,266 7,405 62,549 13,053 63,487 24,270 70,152 30,529 74,189 35,633 77,483
159.98 2,862 66,262 6,086 67,498 11,485 69,253 22,546 74,427 28,792 76,944 33,905 81,545
163.32 2,180 71,269 4,934 72,494 10,063 73,998 20,922 77,561 27,163 82,638 32,171 85,605
166.65 1,685 76,267 4,006 77,539 8,821 78,259 19,388 83,316 25,601 86,966 30,495 89,656
169.98 1,323 81,263 3,234 81,351 7,677 82,210 17,976 86,261 24,454 91,363 - -
173.32 1,056 86,270 2,583 86,310 6,691 87,000 16,647 90,752 22,722 93,833 - -
176.65 1,048 91,267 2,098 91,267 5,804 91,843 15,386 95,247 21,402 98,126 - -
179.98 1,048 96,265 1,714 96,265 5,037 96,665 14,228 99,704 20,144 102,464 - -
183.32 1,048 101,271 1,308 101,271 4,353 101,576 13,154 104,359 18,955 106,967 - -
186.65 1,048 106,268 1,063 106,268 3,699 106,477 12,144 109,001 17,842 111,477 - -
189.98 - - 1,048 111,266 3,240 111,266 11,203 113,619 16,785 115,945 - -
193.31 - - 1,048 116,263 2,764 116,263 10,343 118,270 15,790 120,422 - -
196.65 - - 1,048 121,269 2,356 121,269 9,411 123,029 14,828 125,030 - -
199.98 - - 1,048 126,267 2,037 126,267 8,776 127,769 13,938 129,650 - -
203.31 - - 1,048 131,264 1,701 131,264 - - - - - -
206.65 - - 1,048 136,269 1,485 136,269 - - - - - -
209.98 - - 1,048 141,266 1,264 141,266 - - - - - -
BYD (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 29,202 349 - - 29,268 349 29,391 467 29,600 891 30,416 1,805 31,132 3,015 31,877 4,280
87.50 27,952 349 - - 28,016 349 28,178 618 28,428 1,105 29,323 2,158 30,122 3,470 30,938 4,677
90.00 26,702 349 - - 26,775 401 26,970 778 27,362 1,362 28,265 2,503 29,134 3,868 30,024 5,227
92.50 25,453 361 - - 25,540 531 25,782 1,019 26,177 1,690 27,166 2,926 28,531 4,344 29,095 5,743
95.00 24,203 475 - - 24,304 712 25,067 1,271 25,217 2,015 26,092 3,356 27,563 4,866 28,207 6,259
97.50 22,953 630 - - 23,078 933 23,361 1,622 23,414 2,418 25,019 3,819 26,518 5,315 27,368 6,799
100.00 21,703 832 - - 21,859 1,206 22,286 1,971 22,978 2,850 24,420 4,262 25,586 5,839 27,083 7,427
102.50 20,453 1,102 - - 20,523 1,538 21,012 2,390 21,629 3,318 22,987 4,757 24,775 6,439 26,203 8,061
105.00 19,204 1,440 19,208 1,452 19,752 1,915 19,982 2,855 20,936 3,799 21,700 5,317 24,147 7,061 24,877 8,684
107.50 17,954 1,845 17,958 1,852 18,255 2,343 18,636 3,342 19,421 4,284 21,130 5,933 22,951 7,694 24,122 9,336
110.00 16,703 2,307 16,739 2,308 17,116 2,815 18,191 3,856 18,448 4,905 20,273 6,540 22,440 8,309 23,362 10,068
112.50 15,453 2,796 15,457 2,800 16,168 3,337 17,147 4,459 17,438 5,497 18,968 7,197 21,564 9,037 22,591 10,787
115.00 14,204 3,295 14,206 3,307 14,693 3,893 15,651 5,105 16,616 6,195 18,780 7,905 20,827 9,755 21,856 11,486
117.50 12,951 3,800 12,951 3,830 13,689 4,487 14,706 5,817 15,653 6,885 17,355 8,615 19,522 10,451 21,586 12,192
120.00 11,693 4,314 11,701 4,383 12,588 5,153 13,912 6,533 14,799 7,618 17,124 9,332 18,795 11,187 20,865 13,013
122.50 10,422 4,863 10,426 4,981 11,591 5,885 13,239 7,341 14,077 8,406 15,831 10,135 18,145 12,002 19,804 13,805
125.00 9,143 5,476 9,148 5,632 10,613 6,765 12,090 8,187 13,282 9,242 15,317 10,933 17,788 12,788 19,454 14,602
127.50 7,810 6,191 7,880 6,399 9,693 7,681 11,262 9,098 12,535 10,117 14,659 11,743 17,074 13,576 18,868 15,392
130.00 6,728 7,036 6,952 7,267 8,820 8,714 10,507 10,042 11,811 11,063 13,994 12,698 16,456 14,384 18,269 16,196
132.50 5,961 8,182 6,174 8,226 8,062 9,714 9,792 11,018 11,126 11,962 13,363 13,601 15,865 15,276 17,657 17,075
135.00 5,298 9,515 5,471 9,497 7,307 10,785 9,137 12,054 10,500 12,980 12,764 14,526 15,294 16,309 17,048 17,989
137.50 4,703 10,779 4,830 10,774 6,557 11,852 8,471 13,023 9,875 13,966 12,164 15,473 14,704 17,445 16,440 18,930
140.00 4,162 12,074 4,242 12,041 5,852 12,965 7,808 14,090 9,237 14,783 11,560 16,477 14,132 18,273 15,919 19,789
142.50 3,645 13,296 3,697 13,303 5,204 14,083 7,180 15,129 8,624 16,017 10,978 17,480 13,572 18,778 15,410 20,600
145.00 3,142 14,545 3,181 14,562 4,599 15,256 6,591 16,209 8,051 17,059 10,418 18,601 13,035 20,027 14,898 21,672
147.50 2,657 15,798 2,694 15,819 4,054 16,415 6,042 17,311 7,501 18,128 9,882 19,566 12,517 21,307 14,389 22,658
150.00 2,200 17,052 2,236 17,080 3,553 17,609 5,526 18,430 6,983 19,170 9,371 20,608 12,014 22,362 13,884 23,408
152.50 1,796 18,344 1,813 18,341 3,103 18,820 5,041 19,552 6,495 20,273 8,874 21,686 11,530 23,339 13,360 24,624
155.00 1,454 19,563 1,478 19,603 2,693 19,944 4,592 20,708 6,030 21,421 8,405 22,748 11,069 24,244 12,943 25,596
157.50 1,175 20,844 1,203 20,844 2,330 21,266 4,173 21,897 5,589 22,532 7,960 23,785 10,616 25,245 12,530 26,653
160.00 951 22,094 - - 2,012 22,450 3,787 23,073 - - 7,534 24,842 10,182 26,365 12,134 27,702
162.50 776 23,344 - - 1,729 23,750 3,430 24,262 - - 7,120 26,007 9,765 27,327 11,693 28,734
165.00 636 24,594 - - 1,470 24,919 3,108 25,461 - - 6,734 27,124 9,360 28,417 11,262 29,793
167.50 527 25,844 - - 1,266 26,188 2,810 26,523 - - 6,362 28,233 8,859 29,488 10,838 30,701
170.00 441 27,080 - - 1,077 27,315 2,530 27,922 - - 6,007 29,374 8,492 30,517 10,478 31,717
172.50 372 28,344 - - 908 28,627 2,283 29,184 - - 5,676 30,389 8,140 31,624 10,018 32,724
175.00 349 29,595 - - 763 29,911 2,043 30,295 - - 5,356 31,451 7,796 32,745 9,687 33,762
177.50 349 30,865 - - 647 31,232 1,844 31,647 - - 5,048 32,703 7,470 33,883 9,346 34,839
180.00 349 32,094 - - 571 32,326 1,639 32,943 - - 4,760 33,790 7,151 34,902 9,009 35,915
182.50 349 33,380 - - 496 33,771 1,466 34,118 - - 4,486 34,948 6,853 35,983 8,679 36,986
185.00 349 34,594 - - 419 35,014 1,308 35,300 - - 4,226 36,114 6,565 37,059 8,346 38,054
BYE (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 21,491 261 - - - - - - - -
18.50 - - - - 21,067 261 - - - - - - - -
19.00 - - - - 20,544 261 - - - - - - - -
19.50 - - - - 20,044 261 - - - - - - - -
20.00 19,442 261 - - 19,624 278 - - 19,778 743 20,193 1,260 - -
21.00 18,438 298 18,465 350 18,572 411 - - 18,860 938 19,387 1,543 19,789 2,269
22.00 17,435 397 17,535 450 17,640 623 17,674 767 17,940 1,205 18,548 1,890 18,997 2,660
23.00 16,434 531 16,472 580 16,548 828 16,688 987 17,008 1,500 17,675 2,236 18,228 3,093
24.00 15,424 714 15,532 811 15,636 1,064 15,676 1,265 16,176 1,835 16,846 2,646 17,445 3,514
25.00 14,436 951 14,473 1,112 14,515 1,347 14,666 1,585 15,243 2,232 16,124 3,076 16,826 4,026
26.00 13,421 1,248 13,487 1,434 13,695 1,696 13,746 1,945 14,497 2,687 15,239 3,543 15,975 4,531
27.00 12,436 1,598 12,475 1,806 12,785 2,083 12,857 2,351 13,683 3,166 14,580 4,048 15,284 5,045
28.00 11,436 1,982 11,563 2,196 11,838 2,513 12,241 2,791 12,863 3,608 13,841 4,543 14,661 5,642
29.00 10,430 2,381 10,604 2,647 11,056 2,984 11,208 3,278 12,142 4,150 13,274 5,128 14,036 6,210
30.00 9,427 2,780 9,627 3,140 10,084 3,495 10,589 3,802 11,424 4,755 12,542 5,701 13,513 6,794
31.00 8,403 3,185 8,680 3,678 9,193 4,055 9,666 4,360 10,762 5,347 11,917 6,309 12,906 7,460
32.00 7,397 3,620 7,809 4,255 8,419 4,649 9,061 4,973 10,132 5,963 11,373 6,972 12,374 8,095
33.00 6,363 4,109 7,022 4,884 7,754 5,292 8,386 5,643 9,554 6,612 10,777 7,626 11,850 8,740
34.00 5,277 4,700 6,301 5,584 7,054 5,981 7,740 6,370 8,980 7,357 10,304 8,315 11,318 9,447
35.00 4,587 5,475 5,599 6,319 6,430 6,709 7,137 7,155 8,360 8,160 9,755 9,110 10,839 10,155
36.00 4,026 6,556 4,996 7,097 5,824 7,510 6,587 7,985 7,836 8,913 9,296 9,862 10,358 10,872
37.00 3,543 7,583 4,430 7,905 5,261 8,435 6,032 8,883 7,380 9,707 8,884 10,637 9,885 11,620
38.00 3,114 8,629 3,915 8,815 4,715 9,304 5,515 9,575 6,954 10,523 8,286 11,462 9,432 12,412
39.00 2,703 9,591 3,443 9,784 4,208 10,204 5,025 10,569 6,492 11,330 7,988 12,280 9,035 13,231
40.00 2,308 10,632 3,010 10,764 3,744 10,934 4,576 11,478 6,058 12,239 7,440 13,114 8,638 14,032
41.00 1,930 11,597 2,617 11,713 3,328 12,027 4,144 12,390 5,642 13,108 7,162 13,946 8,242 14,830
42.00 1,591 12,632 2,276 12,659 2,934 13,000 3,761 13,283 5,170 13,994 6,789 14,810 7,837 15,665
43.00 1,301 13,632 1,964 13,717 2,597 13,947 3,401 14,240 4,816 14,870 6,313 15,681 7,513 16,521
44.00 1,064 14,584 1,684 14,690 2,293 14,781 3,081 15,051 4,473 15,754 5,977 16,559 7,192 17,383
45.00 874 15,593 1,442 15,714 2,016 15,783 - - 4,166 16,674 5,663 17,423 - -
46.00 724 16,591 1,225 16,682 1,784 16,739 - - 3,869 17,615 5,358 18,296 - -
47.00 604 17,600 1,034 17,709 1,569 17,861 - - 3,583 18,526 5,064 19,224 - -
48.00 510 18,632 - - 1,373 18,870 - - 3,323 19,459 4,794 20,144 - -
49.00 435 19,632 - - 1,197 19,659 - - 3,093 20,405 4,535 21,077 - -
50.00 374 20,632 - - 1,041 20,852 - - 2,911 21,350 4,286 21,985 - -
52.50 268 23,132 - - 755 23,204 - - 2,377 23,678 3,729 24,239 - -
55.00 - - - - 537 25,687 - - 1,954 26,108 3,234 26,632 - -
57.50 - - - - 351 28,196 - - 1,600 28,513 2,811 28,937 - -
60.00 - - - - 271 30,805 - - 1,352 30,953 2,486 31,337 - -
62.50 - - - - 261 33,132 - - 1,096 33,362 2,113 33,694 - -
65.00 - - - - 261 35,795 - - 914 35,869 1,851 36,098 - -
67.50 - - - - 261 38,132 - - 757 38,344 1,628 38,584 - -
70.00 - - - - 261 40,632 - - 630 40,824 1,424 40,871 - -
72.50 - - - - 261 43,132 - - 496 43,306 1,240 43,354 - -
75.00 - - - - 261 45,632 - - 439 45,764 1,077 45,865 - -
77.50 - - - - 261 48,132 - - 336 48,224 938 48,328 - -
80.00 - - - - 261 50,632 - - 281 50,632 - - - -
82.50 - - - - 261 53,132 - - 271 53,241 - - - -
CAT (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 29,115 253 - - 29,142 253 29,168 253 - - 29,272 253 29,404 258 - -
185.00 28,865 253 - - 28,890 253 28,917 253 - - 29,027 253 29,166 266 - -
187.50 28,615 253 - - 28,640 253 28,671 253 - - 28,788 253 28,928 285 - -
190.00 28,365 253 - - 28,393 253 28,423 253 - - 28,541 254 28,690 305 - -
192.50 28,117 253 - - 28,141 253 28,171 253 - - 28,301 255 28,457 335 - -
195.00 27,867 253 - - 27,893 253 27,920 253 - - 28,055 256 28,218 365 - -
197.50 27,616 253 - - 27,644 253 27,674 253 - - 27,814 257 27,983 396 - -
200.00 27,366 253 - - 27,392 253 27,426 253 - - 27,573 258 27,749 426 - -
205.00 26,866 253 - - 26,893 253 26,923 253 - - 27,090 261 27,283 482 - -
210.00 26,366 253 - - 26,396 253 26,429 253 - - 26,607 300 26,820 545 - -
215.00 25,866 253 - - 25,897 253 25,926 253 - - 26,131 357 26,358 632 - -
220.00 25,366 253 - - 25,395 253 25,432 253 - - 25,653 413 25,901 717 - -
225.00 24,866 253 - - 24,896 253 24,929 253 - - 25,180 478 25,449 805 - -
230.00 24,366 253 - - 24,397 253 24,435 253 - - 24,712 546 25,000 896 - -
235.00 23,866 253 - - 23,900 253 23,941 253 - - 24,244 634 24,554 1,021 - -
240.00 23,366 253 - - 23,402 253 23,440 253 - - 23,782 719 24,114 1,137 - -
245.00 22,867 253 - - 22,899 253 22,946 253 - - 23,322 803 23,678 1,248 - -
250.00 22,367 253 - - 22,400 253 22,450 253 - - 22,867 904 23,247 1,373 23,499 2,083
255.00 21,867 253 - - 21,903 253 21,955 254 - - 22,414 1,026 22,819 1,522 23,097 2,254
260.00 21,367 253 - - 21,404 253 21,465 255 - - 21,966 1,132 22,396 1,669 22,700 2,438
265.00 20,867 253 - - 20,906 253 20,973 256 - - 21,523 1,238 21,979 1,816 22,305 2,630
270.00 20,367 253 - - 20,403 253 20,481 274 20,604 544 21,085 1,385 21,566 1,963 21,909 2,822
275.00 19,867 253 - - 19,912 253 19,992 321 20,128 625 20,650 1,526 21,158 2,142 21,512 3,003
280.00 19,368 253 - - 19,444 253 19,505 391 19,657 725 20,220 1,683 20,755 2,322 21,134 3,192
285.00 18,867 253 - - 18,913 253 19,021 467 19,190 832 19,795 1,813 20,357 2,509 20,768 3,425
290.00 18,452 253 - - 18,774 298 18,920 541 19,023 935 19,375 1,994 19,965 2,694 20,405 3,659
295.00 17,867 270 - - 17,918 368 18,058 645 18,265 1,067 18,959 2,196 19,577 2,871 20,038 3,880
300.00 17,368 326 17,370 342 17,423 437 17,582 745 17,809 1,206 18,550 2,376 18,764 3,089 19,665 4,105
310.00 16,406 470 16,450 485 16,671 636 16,802 985 16,911 1,494 17,266 2,759 18,445 3,501 18,663 4,564
320.00 15,366 671 15,413 683 15,591 877 15,713 1,260 16,031 1,843 16,963 3,167 17,295 3,977 17,852 5,097
330.00 14,368 939 14,386 947 14,515 1,160 14,805 1,604 15,171 2,247 15,852 3,591 16,637 4,488 17,250 5,629
340.00 13,365 1,271 13,382 1,273 13,527 1,485 13,914 2,009 14,041 2,672 15,154 4,103 15,992 5,005 16,616 6,148
350.00 12,368 1,647 12,372 1,651 12,591 1,850 13,046 2,430 13,268 3,150 14,471 4,606 15,656 5,528 16,052 6,745
360.00 11,369 2,043 11,371 2,048 11,654 2,264 12,004 2,937 12,516 3,661 13,806 5,140 14,741 6,103 15,473 7,359
370.00 10,369 2,442 10,371 2,456 10,621 2,713 11,218 3,465 11,782 4,216 13,157 5,718 14,141 6,708 14,896 7,948
380.00 9,368 2,843 9,367 2,881 9,760 3,206 10,450 4,056 11,068 4,796 12,530 6,380 13,555 7,295 14,353 8,559
390.00 8,364 3,252 8,360 3,333 8,918 3,745 9,703 4,677 10,375 5,428 11,921 6,964 12,988 7,931 13,852 9,241
400.00 7,367 3,686 7,349 3,835 8,104 4,331 9,093 5,335 9,708 6,082 11,333 7,681 12,438 8,604 13,320 9,910
410.00 6,316 4,183 6,340 4,402 7,322 5,052 8,389 6,044 9,065 6,756 10,922 8,331 11,905 9,267 12,795 10,579
420.00 5,240 4,799 5,439 5,050 6,577 5,836 7,633 6,769 8,449 7,488 10,364 9,028 11,554 9,931 12,336 11,252
430.00 4,539 5,640 4,771 5,782 5,869 6,643 7,003 7,538 7,860 8,207 9,690 9,760 11,044 10,667 12,049 11,993
440.00 3,997 6,708 4,199 6,695 5,206 7,498 6,407 8,330 7,296 8,993 9,309 10,486 10,553 11,401 11,584 12,733
450.00 3,523 7,722 3,666 7,715 4,588 8,378 5,844 9,142 6,762 9,778 8,815 11,221 10,080 12,139 11,113 13,475
460.00 3,096 8,728 3,185 8,729 4,016 9,278 5,313 9,990 6,255 10,585 8,340 12,012 9,625 12,862 10,677 14,195
470.00 2,687 9,729 2,743 9,738 3,555 10,201 4,856 10,843 5,801 11,421 7,887 12,805 9,186 13,658 10,286 14,959
480.00 2,288 10,729 2,329 10,743 3,073 11,133 4,442 11,731 5,435 12,277 7,453 13,604 8,763 14,470 9,895 15,771
490.00 1,893 11,732 1,940 11,750 2,641 12,100 4,003 12,638 5,001 13,122 7,039 14,400 8,358 15,256 9,490 16,567
500.00 1,523 12,737 1,575 12,759 2,253 13,068 3,598 13,538 4,592 14,026 6,644 15,258 7,970 16,042 9,082 17,352
510.00 1,196 13,763 1,243 13,768 1,912 14,050 3,225 14,489 4,212 14,923 6,268 16,120 7,596 16,874 8,743 18,139
520.00 926 14,763 943 14,777 1,614 15,040 2,855 15,432 3,815 15,821 5,910 16,957 7,237 17,739 8,414 18,975
CCC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 3,309 36 - - - - - - - -
3.10 - - - - 3,209 37 - - - - - - - -
3.20 - - - - 3,109 39 - - - - - - - -
3.30 - - - - 3,009 41 - - - - - - - -
3.40 - - - - 2,909 44 - - - - - - - -
3.50 - - - - 2,809 45 - - - - - - - -
3.60 2,686 32 - - 2,722 48 - - 2,728 71 2,736 87 - -
3.70 2,585 32 - - 2,610 49 - - 2,606 75 2,606 92 - -
3.80 2,486 32 - - 2,510 52 - - 2,508 79 2,508 99 - -
3.90 2,385 32 - - 2,410 56 - - 2,428 84 2,438 105 - -
4.00 2,285 32 2,295 45 2,310 60 - - 2,328 91 2,338 112 - -
4.10 2,185 33 2,195 49 2,223 63 2,227 73 2,228 97 2,258 119 2,274 222
4.20 2,085 37 2,095 53 2,123 67 2,141 79 2,148 104 2,160 162 2,194 254
4.30 1,985 43 2,022 56 2,034 72 2,041 85 2,048 112 2,079 197 2,114 284
4.40 1,885 48 1,895 60 1,923 79 1,928 92 1,949 153 1,980 252 2,032 330
4.50 1,785 55 1,805 67 1,823 84 1,842 97 1,864 189 1,897 279 1,946 375
4.60 1,685 64 1,705 72 1,734 91 1,742 107 1,778 220 1,800 312 1,863 416
4.70 1,585 73 1,595 81 1,634 99 1,655 145 1,680 271 1,715 356 1,781 459
4.80 1,485 87 1,495 95 1,500 138 1,568 181 1,592 316 1,629 399 1,706 499
4.90 1,385 104 1,405 109 1,446 173 1,456 215 1,505 346 1,555 442 1,630 553
5.00 1,285 124 1,312 146 1,364 207 1,389 264 1,428 391 1,511 483 1,567 599
5.25 1,035 198 1,068 228 1,122 312 1,166 363 1,239 520 1,316 621 1,401 739
5.50 782 295 854 348 932 449 983 508 1,041 675 1,151 768 1,249 902
5.75 525 425 652 512 751 610 816 671 897 844 1,004 934 1,137 1,062
6.00 365 636 491 721 585 796 668 855 758 1,026 868 1,111 1,006 1,232
6.25 253 892 339 944 461 1,006 543 1,052 640 1,202 760 1,301 908 1,420
6.50 169 1,141 231 1,176 357 1,217 432 1,259 528 1,411 640 1,494 804 1,618
6.75 116 1,394 154 1,416 260 1,455 344 1,487 431 1,644 551 1,707 716 1,816
7.00 84 1,644 101 1,660 194 1,690 265 1,722 341 1,866 476 1,929 619 2,030
7.25 64 1,894 88 1,902 150 1,930 201 1,962 281 2,106 403 2,145 547 2,247
7.50 52 2,144 77 2,144 103 2,172 158 2,204 218 2,334 329 2,385 480 2,456
7.75 43 2,394 71 2,404 93 2,412 111 2,444 175 2,572 293 2,608 436 2,679
8.00 37 2,644 64 2,654 85 2,662 101 2,692 125 2,810 228 2,846 363 2,908
8.25 33 2,894 60 2,904 79 2,922 95 2,932 117 3,047 188 3,081 331 3,143
CCE (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 6,419 64 - - 6,428 64 - - 6,428 64 6,428 69 - -
5.25 6,169 64 - - 6,188 64 - - 6,192 64 6,200 76 - -
5.50 5,919 64 - - 5,938 64 - - 5,942 68 5,950 83 - -
5.75 5,667 64 5,677 64 5,688 64 - - 5,692 75 5,701 91 - -
6.00 5,419 64 5,427 64 5,438 64 - - 5,442 81 5,451 97 - -
6.25 5,169 64 5,177 64 5,188 65 - - 5,192 88 5,201 108 5,291 226
6.50 4,919 64 4,927 68 4,947 76 - - 4,956 97 4,985 158 5,073 288
6.75 4,669 64 4,678 79 4,697 89 4,698 89 4,706 146 4,751 232 4,767 353
7.00 4,419 77 4,434 92 4,438 105 4,438 105 4,456 192 4,501 300 4,520 429
7.25 4,169 93 4,179 109 4,197 125 4,198 125 4,219 238 4,275 360 4,415 522
7.50 3,919 116 3,929 132 3,947 152 3,977 179 3,990 304 4,082 449 4,114 614
7.75 3,669 145 3,679 160 3,688 212 3,708 251 3,750 391 3,829 520 3,908 699
8.00 3,419 184 3,439 196 3,445 274 3,457 306 3,520 469 3,636 618 3,788 811
8.25 3,169 233 3,181 244 3,195 354 3,198 407 3,293 569 3,422 736 3,613 910
8.50 2,919 298 2,934 323 2,951 435 2,996 495 3,071 665 3,217 853 3,365 1,035
8.75 2,669 377 2,687 419 2,713 532 2,751 600 2,867 784 3,023 976 3,237 1,158
9.00 2,419 468 2,444 504 2,494 650 2,503 728 2,667 917 2,791 1,112 3,060 1,296
9.25 2,169 567 2,201 614 2,262 775 2,318 877 2,468 1,053 2,621 1,261 2,863 1,432
9.50 1,919 667 1,977 747 2,043 909 2,116 1,019 2,294 1,202 2,499 1,404 2,709 1,585
9.75 1,669 772 1,747 888 1,836 1,070 1,904 1,180 2,118 1,366 2,327 1,561 2,595 1,743
10.00 1,408 890 1,537 1,034 1,639 1,246 1,744 1,360 1,957 1,538 2,148 1,723 2,435 1,898
10.50 971 1,246 1,150 1,396 1,282 1,648 1,410 1,743 1,645 1,899 1,869 2,068 2,162 2,244
11.00 730 1,768 877 1,828 980 2,076 1,131 2,158 1,371 2,333 1,606 2,463 1,912 2,611
11.50 527 2,270 636 2,294 727 2,552 877 2,602 1,145 2,716 1,409 2,877 1,730 3,011
12.00 359 2,771 460 2,798 518 3,006 680 3,083 950 3,162 1,205 3,297 1,523 3,413
12.50 246 3,278 319 3,291 377 3,481 522 3,527 769 3,608 1,024 3,731 1,337 3,813
13.00 176 3,778 198 3,785 254 3,965 393 4,023 624 4,070 875 4,171 1,174 4,225
13.50 131 4,278 154 4,282 188 4,460 318 4,497 509 4,541 739 4,615 1,028 4,700
14.00 103 4,778 125 4,782 125 4,947 234 4,975 420 5,032 610 5,061 905 5,157
14.50 83 5,278 105 5,278 112 5,439 132 5,451 319 5,509 531 5,530 805 5,605
15.00 69 5,774 89 5,785 103 5,947 120 5,969 275 6,009 436 6,030 684 6,054
CDA (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,750 100 - - - - - - - -
0.20 - - - - 7,501 100 - - - - - - - -
0.25 - - - - 7,252 100 - - - - - - - -
0.30 - - - - 7,002 104 - - - - - - - -
0.35 - - - - 6,754 111 - - - - - - - -
0.40 - - - - 6,505 117 - - - - - - - -
0.45 6,247 100 - - 6,256 125 - - 6,268 168 6,354 196 - -
0.50 5,997 100 6,002 112 6,006 136 - - 6,021 181 6,107 210 - -
0.55 5,748 100 5,752 120 5,758 147 - - 5,774 194 5,860 232 5,854 265
0.60 5,498 100 5,504 129 5,509 157 - - 5,526 210 5,611 253 5,596 288
0.65 5,248 100 5,254 139 5,260 168 - - 5,278 230 5,362 274 5,297 310
0.70 4,998 100 5,004 148 5,010 181 - - 5,107 249 5,112 296 5,239 339
0.75 4,748 101 4,755 159 4,762 197 - - 4,860 268 4,861 321 4,997 367
0.80 4,498 111 4,505 172 4,513 213 - - 4,614 288 4,733 349 4,847 397
0.85 4,248 124 4,255 185 4,264 226 - - 4,452 314 4,489 375 4,684 542
0.90 3,998 139 4,006 198 4,014 245 4,100 282 4,120 339 4,329 403 4,446 666
0.95 3,748 157 3,756 214 3,766 269 3,854 306 3,965 365 4,089 553 4,278 791
1.00 3,498 181 3,508 237 3,517 292 3,607 333 3,791 403 3,982 680 4,166 901
1.05 3,248 212 3,258 258 3,341 321 3,432 369 3,547 546 3,744 799 4,044 1,011
1.10 2,998 252 3,008 289 3,094 357 3,186 403 3,366 675 3,564 912 3,807 1,183
1.15 2,748 302 2,759 319 2,846 391 2,999 548 3,181 790 3,437 1,027 3,680 1,291
1.20 2,498 363 2,563 371 2,658 533 2,806 675 2,991 907 3,303 1,194 3,547 1,441
1.25 2,248 441 2,313 445 2,460 666 2,609 795 2,849 1,077 3,164 1,353 3,411 1,607
1.30 1,998 531 2,104 569 2,257 789 2,409 976 2,702 1,186 2,969 1,512 3,270 1,750
1.35 1,748 628 1,889 696 2,094 961 2,251 1,136 2,500 1,339 2,873 1,652 3,177 1,940
1.40 1,492 728 1,707 889 1,925 1,132 2,087 1,348 2,393 1,501 2,672 1,812 3,029 2,091
1.45 1,237 858 1,519 1,070 1,750 1,294 1,967 1,493 2,232 1,692 2,618 1,998 2,929 2,279
1.50 1,017 1,017 1,368 1,283 1,616 1,497 1,794 1,696 2,116 1,844 2,458 2,137 2,827 2,421
1.55 858 1,227 1,213 1,483 1,478 1,688 1,714 1,834 1,945 2,028 2,348 2,322 2,721 2,593
1.60 728 1,486 1,052 1,685 1,334 1,877 1,581 2,023 1,819 2,207 2,232 2,508 2,613 2,822
1.65 631 1,738 942 1,913 1,183 2,064 1,499 2,205 1,744 2,429 2,166 2,677 2,501 3,005
1.70 540 1,997 833 2,138 1,086 2,285 1,358 2,421 1,610 2,610 2,044 2,894 2,387 3,170
1.75 463 2,247 717 2,362 985 2,501 1,207 2,644 1,529 2,817 1,918 3,073 2,268 3,337
1.80 402 2,497 594 2,615 882 2,720 1,113 2,852 1,447 2,992 1,845 3,281 2,202 3,561
1.85 351 2,747 450 2,834 771 2,970 1,017 3,066 1,361 3,199 1,709 3,489 2,135 3,770
1.90 312 2,997 422 3,086 649 3,183 915 3,274 1,274 3,404 1,631 3,698 2,066 3,935
1.95 280 3,247 398 3,339 500 3,434 805 3,478 1,183 3,655 1,549 3,906 1,995 4,143
2.00 - - - - 478 3,638 - - - - - - - -
2.10 - - - - 439 4,140 - - - - - - - -
2.20 - - - - 409 4,588 - - - - - - - -
2.30 - - - - 385 4,997 - - - - - - - -
2.40 - - - - 365 5,497 - - - - - - - -
2.50 - - - - 347 5,997 - - - - - - - -
2.60 - - - - 333 6,497 - - - - - - - -
2.70 - - - - 321 6,997 - - - - - - - -
2.80 - - - - 310 7,497 - - - - - - - -
2.90 - - - - 300 7,997 - - - - - - - -
3.00 - - - - 292 8,497 - - - - - - - -
CGN (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 14,998 199 - - 15,120 287 - - 15,124 375 15,238 445 - -
1.75 14,498 199 - - 14,621 294 - - 14,629 391 14,716 461 - -
1.80 13,998 199 14,030 252 14,121 300 - - 14,134 405 14,198 479 14,435 565
1.85 13,498 199 13,532 259 13,622 311 13,624 356 13,638 421 13,706 495 13,934 594
1.90 12,998 199 13,033 266 13,122 326 13,122 371 13,144 437 13,454 513 13,433 622
1.95 12,500 199 12,534 274 12,624 340 12,622 385 12,648 452 12,957 541 12,930 651
2.00 12,000 199 12,034 288 12,124 355 12,121 400 12,290 472 12,458 570 12,635 928
2.10 11,000 199 11,037 316 11,126 384 11,117 436 11,446 526 11,630 626 11,645 1,187
2.20 10,000 227 10,038 346 10,128 429 10,109 491 10,297 581 10,784 927 10,814 1,442
2.30 9,000 268 9,041 392 9,129 477 9,096 537 9,463 647 9,928 1,203 10,095 1,846
2.40 8,000 323 8,102 432 8,132 536 8,290 610 8,474 952 9,067 1,609 9,363 2,209
2.50 7,001 405 7,045 502 7,134 610 7,297 695 7,734 1,404 8,309 1,998 8,615 2,721
2.60 6,001 538 6,102 598 6,138 723 6,421 1,211 6,854 1,654 7,640 2,374 7,946 3,180
2.70 5,001 747 5,049 765 5,261 1,234 5,626 1,502 6,163 2,064 6,951 2,835 7,465 3,733
2.80 4,001 1,064 4,169 1,145 4,522 1,561 4,893 2,047 5,445 2,686 6,341 3,411 6,758 4,273
2.90 2,981 1,456 3,420 1,760 3,740 2,239 4,221 2,565 4,893 3,260 5,712 3,961 6,252 4,905
3.00 2,038 2,035 2,638 2,461 3,094 2,958 3,612 3,259 4,317 3,900 5,262 4,589 5,707 5,498
3.10 1,459 2,969 1,985 3,342 2,613 3,710 3,074 3,992 3,817 4,617 4,795 5,289 5,144 6,174
3.20 1,077 3,980 1,390 4,187 1,995 4,523 2,502 4,784 3,295 5,398 4,311 5,951 4,688 6,856
3.30 787 4,985 843 5,140 1,579 5,393 2,137 5,641 2,858 6,143 3,808 6,828 4,286 7,584
3.40 598 5,991 719 6,149 1,302 6,320 1,758 6,485 2,523 6,997 3,512 7,551 3,915 8,313
3.50 477 6,992 633 7,160 1,023 7,234 1,342 7,402 2,176 7,819 3,085 8,383 3,481 9,038
3.60 397 7,995 569 8,085 714 8,242 1,068 8,402 1,806 8,726 2,767 9,196 3,191 9,823
3.70 342 8,997 521 9,084 655 9,242 758 9,302 1,574 9,625 2,433 10,087 2,867 10,828
3.80 302 9,999 484 10,087 609 10,242 705 10,404 1,333 10,621 2,230 10,994 2,668 11,723
3.90 271 11,000 452 11,091 570 11,145 661 11,304 1,072 11,523 2,025 11,896 2,335 12,589
4.00 - - - - 538 12,145 - - - - - - - -
4.10 - - - - 512 13,145 - - - - - - - -
4.20 - - - - 489 14,142 - - - - - - - -
4.30 - - - - 469 15,138 - - - - - - - -
CHQ (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 75,475 623 - - 75,634 623 - - 75,692 623 75,688 623 - -
9.00 74,225 623 - - 74,381 623 - - 74,527 623 74,551 625 - -
9.25 72,976 623 - - 73,129 623 - - 73,267 623 73,286 656 - -
9.50 71,726 623 - - 71,875 623 - - 72,005 623 72,019 685 - -
9.75 70,476 623 70,569 623 70,618 623 - - 70,735 623 70,718 715 70,703 1,561
10.00 69,226 623 69,319 623 69,363 623 - - 69,467 623 69,463 744 69,461 1,778
10.50 66,727 623 66,818 623 66,873 623 - - 66,984 637 66,980 1,106 67,243 2,209
11.00 64,227 623 64,318 623 64,383 623 - - 64,601 687 64,642 1,402 64,910 2,757
11.50 61,729 623 61,818 623 61,950 623 - - 62,069 761 62,083 1,880 62,709 3,377
12.00 59,229 623 59,317 623 59,446 623 - - 59,518 1,104 59,786 2,348 60,485 4,010
12.50 56,730 623 56,814 623 56,938 623 - - 57,192 1,625 57,666 2,781 58,292 4,710
13.00 54,230 623 54,313 623 54,426 623 - - 55,110 1,929 55,393 3,449 56,219 5,533
13.50 51,730 623 51,817 623 51,917 667 52,181 818 52,687 2,395 52,915 4,139 54,164 6,399
14.00 49,231 623 49,322 623 49,527 745 49,776 1,426 50,125 2,992 50,693 4,899 52,200 7,413
14.50 46,731 623 46,827 730 47,107 822 48,659 1,733 48,953 3,671 49,351 5,767 50,328 8,269
15.00 44,233 738 44,377 882 44,975 1,222 45,577 2,219 45,798 4,515 46,923 6,695 48,451 9,486
15.50 41,733 937 42,270 1,079 42,480 1,798 42,795 2,742 43,385 5,353 44,787 7,748 46,650 10,575
16.00 39,234 1,199 39,375 1,342 40,192 2,302 40,368 3,416 41,336 6,301 42,651 8,817 44,629 11,769
16.50 36,734 1,560 36,976 1,883 37,842 2,926 38,432 4,147 39,179 7,247 40,930 9,810 43,279 12,917
17.00 34,235 2,026 34,369 2,654 34,826 3,710 35,729 5,011 37,101 8,359 38,902 11,197 41,658 14,197
17.50 31,735 2,634 32,170 3,399 33,117 4,643 33,395 5,989 35,249 9,538 37,071 12,409 39,367 15,460
18.00 29,237 3,393 29,376 4,236 30,961 5,613 31,533 7,094 33,291 10,787 35,721 13,646 38,079 16,954
18.50 26,707 4,287 27,707 5,159 28,395 6,811 29,668 8,305 31,391 12,192 34,136 15,191 37,072 18,667
19.00 24,223 5,260 24,995 6,296 26,744 7,986 27,629 9,579 29,534 13,657 32,454 16,557 35,745 19,871
19.50 21,710 6,258 22,841 7,483 24,848 9,427 25,873 10,985 27,714 15,125 30,658 17,991 34,431 21,727
20.00 19,185 7,346 20,762 8,833 22,790 10,868 24,400 12,431 26,451 16,746 29,403 19,612 33,060 23,370
21.00 14,020 9,912 16,876 11,951 19,302 14,186 21,135 15,679 23,322 20,054 26,425 22,801 30,063 26,742
22.00 10,209 13,409 13,483 15,949 16,234 17,932 18,119 19,346 20,560 23,545 23,991 26,448 27,803 30,263
23.00 7,645 18,601 10,565 20,283 13,551 22,000 15,593 23,282 17,977 27,384 21,597 30,164 26,012 33,984
24.00 5,479 23,623 7,990 24,839 11,088 26,310 13,180 27,297 15,725 31,084 19,535 34,169 24,091 37,063
25.00 3,711 28,643 5,936 29,555 8,944 30,807 11,007 31,858 13,752 35,444 17,559 38,092 22,129 40,983
26.00 2,459 33,714 4,206 34,418 7,122 35,404 9,203 35,743 11,824 39,950 16,048 42,291 20,219 44,828
27.00 1,677 38,714 3,105 39,336 5,632 40,123 7,616 40,939 10,467 44,453 14,131 46,300 18,879 48,944
28.00 1,196 43,714 2,099 44,181 4,357 44,457 6,198 45,490 8,986 48,914 12,783 50,309 17,317 53,051
29.00 891 48,714 1,407 49,455 3,376 49,794 5,114 50,385 7,812 53,462 11,335 54,625 16,058 57,240
30.00 692 53,714 938 54,107 2,647 54,617 4,080 55,137 6,582 57,866 10,206 59,421 14,636 61,567
31.00 623 58,714 833 58,967 2,072 59,487 3,415 59,709 5,712 62,876 9,315 63,561 13,508 65,922
CHT (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,199 148 - - - - - - - -
47.00 - - - - 22,693 148 - - 23,010 148 - - - -
48.00 - - - - 22,198 148 - - 22,207 148 - - - -
49.00 21,707 148 - - 21,879 148 - - 22,028 148 22,091 148 - -
50.00 21,192 148 21,345 148 21,370 148 - - 21,744 148 21,867 148 - -
52.50 19,953 148 20,168 148 20,205 148 - - 20,314 148 20,570 152 - -
55.00 18,658 148 18,698 148 18,875 148 18,902 148 18,978 148 19,062 179 19,234 228
57.50 17,472 148 17,653 148 17,692 148 17,725 148 17,852 155 18,105 216 18,227 330
60.00 16,224 148 16,464 148 16,504 148 16,545 148 16,634 188 16,783 318 16,992 477
62.50 14,932 148 15,152 148 15,190 148 15,243 165 15,367 228 15,594 493 15,722 726
65.00 13,726 148 13,925 148 13,969 163 14,010 205 14,180 422 14,336 735 14,494 1,016
67.50 12,462 148 12,651 148 12,697 205 12,812 317 12,926 621 13,082 1,013 13,230 1,407
70.00 11,201 161 11,386 192 11,433 310 11,470 523 11,626 908 11,794 1,387 11,955 1,828
72.50 9,936 269 10,105 300 10,155 540 10,242 823 10,337 1,315 10,510 1,855 10,680 2,333
75.00 8,671 471 8,862 494 8,904 910 8,957 1,260 9,063 1,804 9,283 2,394 9,521 2,932
77.50 7,408 816 7,545 835 7,571 1,394 7,686 1,805 7,826 2,399 8,121 3,014 8,654 3,594
80.00 6,157 1,289 6,259 1,310 6,285 2,024 6,362 2,494 6,558 3,080 7,132 3,689 7,790 4,301
82.50 4,900 1,802 5,079 1,884 5,172 2,881 5,254 3,294 5,560 3,847 6,242 4,436 7,004 5,078
85.00 3,631 2,355 3,935 2,575 4,056 3,864 4,241 4,180 4,708 4,687 5,429 5,261 6,268 5,937
87.50 2,463 3,326 2,917 3,579 3,058 4,913 3,300 5,144 3,896 5,593 4,708 6,129 5,613 6,828
90.00 1,920 4,596 2,164 4,755 2,320 6,133 2,600 6,234 3,239 6,584 4,165 7,198 5,073 7,839
92.50 1,416 5,851 1,619 5,936 1,774 7,333 2,056 7,464 2,678 7,614 3,666 8,251 4,580 8,990
95.00 952 7,101 1,186 7,215 1,383 8,541 1,635 8,638 2,205 8,754 3,249 9,280 4,193 9,952
97.50 584 8,353 860 8,386 1,081 9,654 1,321 9,649 1,803 9,633 2,872 10,428 3,829 10,814
100.00 365 9,603 613 9,623 891 11,090 1,079 11,148 1,503 11,251 2,551 11,404 3,510 12,073
102.50 239 10,853 451 10,985 738 12,185 886 12,185 1,225 12,119 2,270 12,118 3,233 13,219
105.00 163 12,103 344 12,238 629 13,448 749 13,389 1,007 13,376 2,029 13,375 2,957 14,575
107.50 148 13,353 276 13,353 542 14,711 627 14,709 824 14,629 1,815 14,878 2,755 15,483
110.00 148 14,603 217 14,603 487 15,887 571 15,887 713 15,885 1,637 15,875 2,540 16,881
112.50 148 15,853 161 15,853 422 17,234 507 17,220 649 17,218 1,469 17,169 2,351 17,663
115.00 148 17,101 148 17,110 382 18,473 449 18,471 587 18,369 1,343 18,368 2,220 18,364
117.50 148 18,351 148 18,480 344 19,798 412 19,839 524 19,928 1,221 20,036 2,074 20,147
120.00 148 19,601 148 19,730 295 21,015 - - 472 21,011 1,108 20,880 1,933 20,871
CHU (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,179 82 - - - - - - - -
4.60 - - - - 10,979 82 - - - - - - - -
4.70 - - - - 10,779 82 - - 10,787 117 - - - -
4.80 - - - - 10,578 82 - - 10,587 119 - - - -
4.90 - - - - 10,378 85 - - 10,386 122 - - - -
5.00 - - - - 10,178 87 - - 10,184 127 - - - -
5.25 - - - - 9,676 94 - - 9,683 141 - - - -
5.50 - - - - 9,176 101 - - 9,178 154 - - - -
5.75 8,659 82 - - 8,678 110 - - 8,678 167 8,678 214 - -
6.00 8,159 82 - - 8,179 123 - - 8,179 184 8,179 236 - -
6.25 7,659 82 7,783 93 7,804 135 - - 7,871 207 7,944 341 - -
6.50 7,159 82 7,176 103 7,182 151 - - 7,180 228 7,182 429 - -
6.75 6,659 82 6,676 115 6,683 171 6,682 202 6,682 332 6,683 573 7,029 916
7.00 6,160 82 6,204 129 6,211 190 6,222 228 6,247 431 6,289 701 6,604 1,056
7.25 5,660 91 5,706 146 5,712 220 5,722 260 5,748 568 5,901 891 6,245 1,263
7.50 5,160 115 5,206 164 5,212 328 5,222 431 5,251 705 5,447 1,083 5,901 1,472
7.75 4,660 151 4,707 194 4,714 431 4,724 581 4,804 872 5,086 1,283 5,533 1,697
8.00 4,160 206 4,207 230 4,244 538 4,260 763 4,408 1,091 4,772 1,510 5,174 1,937
8.25 3,660 288 3,730 348 3,768 737 3,816 970 4,016 1,321 4,392 1,761 4,842 2,215
8.50 3,160 413 3,314 517 3,350 1,006 3,388 1,240 3,652 1,594 4,053 2,018 4,531 2,484
8.75 2,660 586 2,792 715 2,898 1,284 3,002 1,514 3,277 1,866 3,746 2,299 4,251 2,753
9.00 2,160 784 2,356 976 2,488 1,605 2,615 1,814 2,947 2,174 3,436 2,612 3,947 3,063
9.25 1,647 1,008 1,962 1,312 2,113 1,946 2,282 2,147 2,625 2,492 3,178 2,909 3,705 3,370
9.50 1,177 1,321 1,600 1,698 1,767 2,310 1,955 2,502 2,343 2,827 2,901 3,253 3,510 3,701
9.75 905 1,846 1,291 2,098 1,462 2,707 1,667 2,874 2,095 3,184 2,672 3,578 3,179 4,025
10.00 706 2,356 1,011 2,509 1,180 3,120 1,401 3,280 1,857 3,548 2,455 3,944 3,029 4,362
10.50 379 3,352 572 3,459 779 3,982 995 4,108 1,436 4,353 2,028 4,692 2,656 5,073
11.00 216 4,354 360 4,434 494 4,920 710 5,036 1,100 5,204 1,694 5,505 2,299 5,823
11.50 141 5,354 224 5,439 282 5,911 485 5,904 846 6,091 1,389 6,365 2,000 6,621
12.00 102 6,356 187 6,420 238 6,921 371 6,915 655 6,958 1,139 7,160 1,686 7,475
12.50 82 7,355 162 7,403 204 7,927 252 7,927 497 7,892 932 8,007 1,460 8,328
13.00 82 8,355 145 8,422 187 8,924 224 8,917 387 8,909 743 8,895 1,266 9,214
13.50 82 9,355 130 9,384 171 9,961 210 9,915 271 9,913 604 9,899 1,097 9,888
14.00 82 10,355 119 10,403 156 10,925 - - 252 10,904 501 10,903 919 10,899
14.50 - - - - 147 11,923 - - 235 11,915 405 11,900 - -
15.00 - - - - 138 12,966 - - 216 12,907 - - - -
15.50 - - - - 129 13,917 - - 206 13,911 - - - -
16.00 - - - - 121 14,923 - - 198 14,901 - - - -
CIT (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 8,512 75 - - - - - - - -
5.25 - - - - 8,263 75 - - - - - - - -
5.50 - - - - 8,019 75 - - - - - - - -
5.75 - - - - 7,769 75 - - - - - - - -
6.00 7,499 75 - - 7,519 75 - - 7,523 75 7,527 87 - -
6.25 7,249 75 - - 7,269 75 - - 7,273 76 7,277 95 - -
6.50 6,999 75 - - 7,019 75 - - 7,023 81 7,026 103 - -
6.75 6,749 75 - - 6,769 75 - - 6,772 89 6,774 109 - -
7.00 6,499 75 6,512 75 6,518 75 - - 6,522 96 6,523 117 - -
7.25 6,249 75 6,288 75 6,299 75 - - 6,319 103 6,337 128 - -
7.50 5,999 75 6,016 75 6,018 79 - - 6,018 111 6,018 139 - -
7.75 5,749 75 5,764 77 5,769 87 - - 5,769 123 5,853 196 5,881 349
8.00 5,499 75 5,516 88 5,520 100 5,520 107 5,519 133 5,631 249 5,663 417
8.25 5,250 84 5,287 101 5,300 115 5,307 119 5,320 145 5,399 329 5,435 498
8.50 5,000 100 5,022 119 5,030 133 5,033 133 5,107 208 5,173 397 5,214 568
8.75 4,750 120 4,772 137 4,780 158 4,783 157 4,847 262 4,972 467 5,073 659
9.00 4,500 145 4,513 162 4,568 188 4,576 188 4,617 342 4,732 535 4,869 760
9.25 4,250 177 4,266 194 4,316 225 4,326 252 4,378 423 4,506 618 4,567 863
9.50 4,000 218 4,022 233 4,030 297 4,086 335 4,117 513 4,280 726 4,375 964
9.75 3,750 272 3,778 282 3,815 369 3,843 415 3,917 606 4,073 827 4,279 1,071
10.00 3,500 334 3,539 342 3,558 458 3,583 494 3,698 692 3,856 947 4,094 1,184
10.50 3,000 499 3,026 522 3,077 641 3,114 718 3,210 937 3,417 1,196 3,669 1,451
11.00 2,500 694 2,539 733 2,622 894 2,676 992 2,816 1,209 3,066 1,475 3,299 1,742
11.50 1,994 894 2,073 990 2,194 1,181 2,267 1,310 2,451 1,527 2,736 1,786 3,052 2,062
12.00 1,471 1,154 1,634 1,298 1,792 1,559 1,902 1,674 2,126 1,897 2,436 2,121 2,765 2,411
12.50 1,097 1,569 1,257 1,672 1,443 1,971 1,563 2,068 1,821 2,266 2,166 2,465 2,542 2,702
13.00 861 2,094 975 2,127 1,133 2,401 1,272 2,494 1,566 2,664 1,928 2,880 2,256 3,110
13.50 657 2,598 739 2,609 864 2,854 1,014 2,931 1,332 3,073 1,699 3,276 2,076 3,490
14.00 478 3,098 541 3,099 660 3,327 813 3,386 1,109 3,509 1,488 3,654 1,846 3,884
14.50 341 3,598 389 3,598 476 3,800 639 3,835 932 3,896 1,297 4,045 1,681 4,278
15.00 248 4,092 273 4,102 338 4,294 496 4,304 773 4,372 1,135 4,470 1,496 4,701
15.50 186 4,592 213 4,603 256 4,779 368 4,787 632 4,800 976 4,911 1,352 5,156
16.00 145 5,094 172 5,114 177 5,270 302 5,287 524 5,299 862 5,352 1,200 5,541
16.50 116 5,594 143 5,609 157 5,777 184 5,773 441 5,763 723 5,763 1,071 6,003
17.00 96 6,094 121 6,106 140 6,278 166 6,278 357 6,278 632 6,265 960 6,453
CKH (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 14,038 94 - - 14,242 94 - - - -
30.00 13,504 94 - - 13,535 94 - - 13,792 94 13,851 164 - -
31.00 13,005 94 - - 13,036 94 - - 13,246 94 13,309 197 - -
32.00 12,505 94 - - 12,536 94 - - 12,748 109 12,828 260 - -
33.00 12,004 94 - - 12,083 94 - - 12,257 138 12,325 326 - -
34.00 11,511 94 11,558 94 11,567 94 - - 11,772 174 11,891 407 - -
35.00 11,026 94 11,158 94 11,320 94 - - 11,412 224 11,499 487 11,573 612
36.00 10,505 94 10,533 94 10,592 94 - - 10,743 292 10,923 594 11,051 731
37.00 10,021 94 10,095 94 10,114 94 - - 10,233 352 10,479 703 10,649 852
38.00 9,505 94 9,640 94 9,668 111 - - 9,818 448 10,033 823 10,181 980
39.00 9,005 94 9,178 94 9,214 150 9,249 276 9,303 561 9,626 964 9,802 1,144
40.00 8,505 94 8,538 94 8,611 211 8,629 361 8,822 683 9,204 1,123 9,375 1,304
41.00 8,005 94 8,081 94 8,134 283 8,161 450 8,400 804 8,736 1,282 8,959 1,473
42.00 7,505 94 7,544 124 7,643 380 7,766 583 7,955 969 8,343 1,462 8,569 1,671
43.00 7,034 106 7,149 190 7,188 501 7,220 726 7,469 1,121 7,920 1,664 8,204 1,870
44.00 6,507 141 6,623 256 6,716 634 6,868 882 7,109 1,313 7,513 1,856 7,772 2,078
45.00 6,007 195 6,165 351 6,254 788 6,354 1,068 6,657 1,508 7,191 2,089 7,411 2,318
46.00 5,505 272 5,702 480 5,786 984 5,880 1,261 6,287 1,707 6,807 2,324 7,058 2,542
47.00 5,003 382 5,216 631 5,360 1,190 5,411 1,487 5,897 1,937 6,406 2,555 6,714 2,797
48.00 4,502 533 4,692 823 4,918 1,422 5,043 1,711 5,435 2,212 6,084 2,835 6,402 3,071
49.00 4,001 725 4,284 1,048 4,522 1,684 4,636 1,966 5,100 2,447 5,765 3,104 6,110 3,341
50.00 3,498 932 3,840 1,285 4,107 1,947 4,329 2,212 4,763 2,706 5,486 3,373 5,832 3,556
52.50 2,230 1,569 2,877 2,032 3,202 2,727 3,491 2,994 4,028 3,459 4,782 4,145 5,239 4,387
55.00 1,406 2,520 2,054 2,991 2,457 3,615 2,781 3,881 3,389 4,336 4,153 4,978 4,526 5,207
57.50 821 3,791 1,387 4,054 1,825 4,654 2,162 4,868 2,824 5,190 3,606 5,854 3,988 6,108
60.00 397 5,051 885 5,228 1,319 5,796 1,650 5,893 2,321 6,172 3,101 6,654 3,480 7,085
62.50 199 6,306 540 6,398 927 6,956 1,246 7,104 1,859 7,227 2,651 7,613 3,038 8,070
65.00 111 7,568 313 7,681 626 8,138 920 8,276 1,514 8,379 2,284 8,601 2,650 9,101
67.50 94 8,799 170 8,852 429 9,328 673 9,441 1,188 9,566 1,933 9,679 2,276 10,180
70.00 94 10,049 94 10,063 289 10,513 492 10,634 957 10,747 1,646 10,852 1,986 11,250
72.50 94 11,306 94 11,378 170 11,704 349 11,818 751 11,947 1,395 12,024 1,702 12,349
75.00 94 12,549 94 12,573 94 12,938 245 12,990 587 13,054 1,167 13,115 1,476 13,512
CKP (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 20,451 204 - - 20,554 204 - - 20,595 204 20,657 204 - -
21.00 19,450 204 - - 19,555 204 - - 19,596 204 19,664 221 - -
22.00 18,449 204 18,531 204 18,554 204 - - 18,599 204 18,671 257 - -
23.00 17,447 204 17,530 204 17,554 204 - - 17,603 226 17,676 376 17,735 504
24.00 16,446 204 16,530 204 16,552 204 - - 16,606 261 16,680 482 16,744 722
25.00 15,445 204 15,528 234 15,552 258 - - 15,608 309 15,684 656 15,749 953
26.00 14,449 260 14,561 305 14,597 338 14,628 337 14,676 445 15,069 860 15,264 1,218
27.00 13,441 357 13,526 401 13,552 448 13,574 446 13,612 634 13,995 1,114 14,346 1,566
28.00 12,438 496 12,524 536 12,552 597 12,574 645 12,632 901 13,078 1,431 13,190 1,922
29.00 11,435 694 11,523 722 11,552 849 11,574 904 11,616 1,194 12,189 1,779 12,371 2,342
30.00 10,433 963 10,520 978 10,552 1,159 10,575 1,223 10,716 1,551 11,311 2,182 11,600 2,764
31.00 9,430 1,305 9,582 1,305 9,669 1,521 9,716 1,605 9,958 1,995 10,473 2,674 10,844 3,245
32.00 8,425 1,691 8,571 1,711 8,633 1,946 8,774 2,025 9,078 2,509 9,703 3,222 10,128 3,788
33.00 7,422 2,090 7,572 2,150 7,719 2,405 7,845 2,508 8,125 3,084 8,798 3,772 9,435 4,346
34.00 6,443 2,489 6,600 2,627 6,725 2,928 6,957 3,065 7,354 3,707 8,101 4,402 8,782 4,968
35.00 5,446 2,888 5,605 3,152 5,821 3,515 6,049 3,757 6,626 4,376 7,422 5,036 8,154 5,599
36.00 4,405 3,365 4,695 3,773 4,990 4,221 5,288 4,508 5,916 5,077 6,804 5,738 7,564 6,287
37.00 3,425 4,276 3,890 4,479 4,230 5,083 4,592 5,330 5,284 5,843 6,190 6,449 6,978 6,977
38.00 2,942 5,319 3,291 5,403 3,539 5,981 3,930 6,190 4,683 6,635 5,644 7,210 6,462 7,707
39.00 2,531 6,338 2,754 6,360 2,910 6,826 3,317 7,030 4,104 7,453 5,100 7,977 5,921 8,468
40.00 2,132 7,338 2,281 7,333 2,420 7,787 2,792 7,954 3,619 8,301 4,622 8,791 5,469 9,228
41.00 1,737 8,338 1,856 8,335 1,990 8,708 2,309 8,867 3,140 9,060 4,154 9,605 5,017 10,183
42.00 1,370 9,338 1,493 9,336 1,605 9,694 1,883 9,721 2,731 10,020 3,748 10,469 4,591 11,038
43.00 1,059 10,338 1,150 10,338 1,278 10,668 1,522 10,721 2,355 10,877 3,351 11,137 4,224 11,872
44.00 817 11,338 875 11,338 1,001 11,823 1,251 11,872 2,007 11,972 3,007 12,090 3,818 12,544
45.00 633 12,338 698 12,338 759 12,668 985 12,642 1,740 12,639 2,677 12,864 3,517 13,410
46.00 499 13,338 567 13,338 564 13,667 792 13,653 1,470 13,646 2,365 13,833 3,192 14,301
CLI (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 17,495 116 - - - - - - - -
7.75 - - - - 17,329 116 - - - - - - - -
8.00 - - - - 17,028 116 - - - - - - - -
8.25 16,629 116 - - 16,690 116 - - 16,779 116 16,826 116 - -
8.50 16,370 116 - - 16,485 116 - - 16,517 116 16,579 116 - -
8.75 16,191 116 - - 16,382 116 - - 16,435 116 16,495 116 - -
9.00 15,922 116 16,039 116 16,071 116 - - 16,123 116 16,164 116 - -
9.25 15,620 116 15,634 116 15,650 116 - - 15,818 116 15,869 116 - -
9.50 15,370 116 15,520 116 15,552 116 - - 15,668 116 15,724 116 - -
9.75 15,120 116 15,197 116 15,281 116 - - 15,354 116 15,408 116 - -
10.00 14,870 116 14,888 116 14,999 116 - - 15,034 116 15,172 116 15,218 140
10.50 14,438 116 14,575 116 14,626 116 - - 14,686 116 14,754 127 14,807 152
11.00 13,876 116 13,966 116 13,989 116 - - 14,024 116 14,183 137 14,367 165
11.50 13,371 116 13,556 116 13,597 116 - - 13,781 116 13,849 149 13,906 242
12.00 12,876 116 12,920 116 13,109 116 13,169 116 13,217 127 13,286 162 13,390 303
12.50 12,374 116 12,512 116 12,546 116 12,705 116 12,754 136 12,824 180 12,925 401
13.00 11,871 116 12,056 116 12,100 116 12,129 116 12,168 148 12,259 252 12,408 498
13.50 11,384 116 11,617 116 11,671 116 11,709 121 11,759 164 11,834 326 12,051 613
14.00 10,871 116 10,984 116 11,017 116 11,098 132 11,241 235 11,315 427 11,584 719
14.50 10,371 116 10,391 116 10,613 117 10,691 146 10,743 339 10,823 550 11,153 882
15.00 9,871 116 9,891 116 10,051 132 10,149 162 10,202 439 10,491 669 10,661 1,026
15.50 9,371 116 9,587 116 9,645 148 9,749 238 9,851 554 10,018 831 10,326 1,218
16.00 8,871 116 8,911 131 9,165 162 9,208 305 9,332 691 9,572 994 9,918 1,405
16.50 8,372 133 8,567 158 8,627 186 8,732 411 8,802 834 9,161 1,175 9,508 1,576
17.00 7,872 169 7,931 196 8,117 271 8,245 542 8,472 1,011 8,689 1,392 9,176 1,805
17.50 7,383 217 7,538 283 7,655 389 7,703 679 7,918 1,203 8,354 1,617 8,809 2,028
18.00 6,876 282 6,980 373 7,025 530 7,247 860 7,554 1,423 7,981 1,843 8,472 2,279
18.50 6,381 371 6,486 516 6,701 691 6,927 1,061 7,037 1,635 7,635 2,103 8,129 2,544
19.00 5,870 490 6,016 656 6,245 899 6,512 1,284 6,864 1,878 7,268 2,367 7,834 2,797
19.50 5,366 640 5,594 830 5,679 1,136 5,905 1,538 6,489 2,126 6,965 2,610 7,530 3,087
20.00 4,868 828 5,071 1,039 5,279 1,408 5,687 1,785 5,921 2,405 6,664 2,907 7,222 3,392
21.00 3,860 1,243 4,234 1,533 4,647 2,002 5,017 2,369 5,407 2,993 5,978 3,498 6,706 3,987
22.00 2,843 1,744 3,433 2,183 3,887 2,653 4,390 3,023 4,919 3,654 5,555 4,165 6,174 4,659
23.00 2,049 2,372 2,813 2,936 3,371 3,383 3,821 3,736 4,405 4,357 5,097 4,864 5,750 5,327
24.00 1,519 3,339 2,262 3,784 2,898 4,195 3,345 4,520 3,944 5,138 4,641 5,597 5,280 6,042
25.00 1,078 4,351 1,800 4,665 2,494 5,050 2,945 5,335 3,532 5,924 4,271 6,381 4,893 6,738
26.00 728 5,358 1,436 5,585 2,143 5,906 2,593 6,198 3,189 6,730 3,906 7,164 4,506 7,529
27.00 466 6,362 1,161 6,528 1,855 6,842 2,285 6,999 2,898 7,582 3,600 8,010 4,155 8,305
28.00 285 7,367 922 7,476 1,607 7,732 2,027 7,939 2,604 8,419 3,320 8,839 3,844 9,163
29.00 200 8,364 762 8,439 1,389 8,706 1,793 8,825 2,388 9,308 3,052 9,694 3,538 9,973
30.00 148 9,365 628 9,380 1,237 9,493 1,603 9,625 2,149 10,116 2,837 10,597 3,280 10,875
31.00 116 10,370 519 10,458 1,106 10,512 1,427 10,750 1,974 11,146 2,618 11,450 3,035 11,731
32.00 116 11,365 439 11,410 996 11,455 1,267 11,606 1,802 11,908 2,431 12,268 2,791 12,640
33.00 116 12,379 362 12,488 906 12,549 1,141 12,593 1,645 12,852 2,283 13,233 2,563 13,540
34.00 116 13,364 315 13,394 839 13,421 1,034 13,498 1,519 13,783 2,115 13,982 2,382 14,401
CLP (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,811 116 - - 12,848 116 - - 12,933 116 12,974 116 - -
47.00 12,310 116 12,345 116 12,582 116 12,610 116 12,653 116 12,707 116 12,748 127
48.00 11,830 116 11,919 116 11,935 116 11,950 116 11,984 116 12,023 116 12,047 141
49.00 11,311 116 11,383 116 11,396 116 11,403 116 11,434 116 11,471 128 11,477 156
50.00 10,811 116 10,883 116 10,896 116 10,901 116 10,929 116 10,966 143 10,965 171
52.50 9,560 116 9,637 116 9,651 126 9,664 124 9,691 144 9,733 189 9,722 349
55.00 8,309 157 8,462 184 8,491 212 8,510 209 8,558 204 8,627 402 8,664 574
57.50 7,065 309 7,181 330 7,208 382 7,226 377 7,274 450 7,343 703 7,445 939
60.00 5,804 615 5,901 619 5,924 734 5,950 763 5,999 837 6,115 1,157 6,401 1,430
62.50 4,553 1,084 4,626 1,087 4,660 1,239 4,692 1,279 4,763 1,433 5,077 1,770 5,421 2,045
65.00 3,302 1,583 3,379 1,649 3,435 1,875 3,512 1,937 3,717 2,199 4,134 2,515 4,515 2,778
67.50 2,007 2,378 2,227 2,403 2,309 2,787 2,459 2,894 2,799 3,124 3,279 3,393 3,691 3,617
70.00 1,446 3,658 1,517 3,647 1,563 3,962 1,635 4,010 2,008 4,166 2,528 4,370 2,968 4,557
72.50 950 4,888 978 4,912 1,010 5,164 1,056 5,225 1,382 5,288 1,902 5,420 2,346 5,570
75.00 538 6,158 571 6,158 584 6,490 623 6,515 898 6,557 1,395 6,608 1,814 6,658
77.50 300 7,399 338 7,463 325 7,767 357 7,792 568 7,839 986 7,904 1,374 7,979
80.00 177 8,658 216 8,658 207 8,916 207 8,910 359 8,907 680 9,175 1,011 9,236
82.50 116 9,918 148 10,023 145 10,201 159 10,283 213 10,320 459 10,448 756 10,513
85.00 116 11,158 116 11,180 116 11,604 131 11,628 175 11,680 294 11,739 535 11,800
87.50 116 12,437 116 12,562 116 12,678 116 12,686 149 12,699 201 12,881 400 13,035
90.00 116 13,658 116 13,695 116 14,042 116 14,098 130 14,139 179 14,192 286 14,242
92.50 - - - - 116 15,302 - - - - - - - -
95.00 - - - - 116 16,507 - - - - - - - -
CMB (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,697 110 - - - - - - - -
21.00 - - - - 18,219 110 - - - - - - - -
22.00 - - - - 17,635 110 - - - - - - - -
23.00 - - - - 17,311 110 - - - - - - - -
24.00 - - - - 16,692 110 - - - - - - - -
25.00 - - - - 16,325 110 - - - - - - - -
26.00 - - - - 15,636 110 - - 15,775 110 - - - -
27.00 - - - - 15,175 110 - - 15,381 110 - - - -
28.00 - - - - 14,751 110 - - 14,848 110 - - - -
29.00 - - - - 14,253 110 - - 14,427 110 - - - -
30.00 - - - - 13,775 110 - - 14,004 110 - - - -
31.00 12,937 110 - - 13,250 110 - - 13,527 120 13,637 343 - -
32.00 12,454 110 - - 12,678 110 - - 12,922 172 12,975 402 - -
33.00 11,936 110 11,999 110 12,332 110 - - 12,550 217 12,626 501 - -
34.00 11,475 110 11,614 110 11,787 110 - - 12,038 262 12,120 587 - -
35.00 10,928 110 10,952 110 11,193 110 - - 11,554 335 11,634 698 - -
36.00 10,476 110 10,619 110 10,801 110 - - 11,066 417 11,150 837 - -
37.00 9,945 110 10,182 110 10,266 120 - - 10,455 518 10,816 963 - -
38.00 9,471 110 9,614 110 9,777 174 - - 10,108 627 10,419 1,124 - -
39.00 8,933 110 9,158 110 9,227 231 - - 9,532 756 9,994 1,288 10,090 1,670
40.00 8,428 110 8,648 130 8,770 308 - - 9,185 900 9,458 1,459 9,895 1,910
41.00 7,946 136 8,055 161 8,278 401 8,427 645 8,742 1,068 8,932 1,639 9,339 2,091
42.00 7,457 181 7,595 236 7,789 527 7,848 793 8,309 1,217 8,504 1,839 9,166 2,321
43.00 6,950 244 7,120 315 7,309 652 7,502 949 7,700 1,403 8,339 2,031 8,797 2,565
44.00 6,428 328 6,618 435 6,839 815 7,060 1,139 7,479 1,622 8,116 2,277 8,326 2,812
45.00 5,930 442 6,049 571 6,381 1,003 6,551 1,323 7,089 1,837 7,451 2,542 8,156 3,057
46.00 5,432 591 5,636 736 5,838 1,194 6,211 1,534 6,705 2,060 7,133 2,731 7,839 3,309
47.00 4,930 769 5,109 927 5,515 1,421 5,812 1,766 6,342 2,303 6,825 3,069 7,492 3,599
48.00 4,430 966 4,682 1,137 5,024 1,661 5,426 2,030 5,988 2,577 6,524 3,324 7,200 3,873
49.00 3,928 1,168 4,164 1,383 4,578 1,942 4,978 2,296 5,647 2,848 6,341 3,617 6,974 4,154
50.00 3,422 1,383 3,773 1,684 4,250 2,248 4,630 2,595 5,321 3,161 6,054 3,950 6,728 4,454
52.50 2,168 2,062 2,823 2,580 3,413 3,089 3,843 3,424 4,537 3,965 5,333 4,721 6,077 5,230
55.00 1,460 3,255 2,028 3,611 2,709 4,035 3,165 4,346 3,881 4,830 4,741 5,530 5,480 6,059
57.50 930 4,519 1,367 4,738 2,072 5,086 2,541 5,353 3,278 5,682 4,167 6,467 4,933 6,946
60.00 515 5,776 872 5,864 1,549 6,136 2,017 6,423 2,750 6,739 3,697 7,454 4,399 7,923
62.50 280 7,026 522 7,053 1,133 7,184 1,572 7,406 2,290 7,675 3,250 8,460 3,977 8,856
65.00 164 8,276 325 8,276 813 8,403 1,210 8,633 1,892 8,811 2,831 9,451 3,559 9,866
67.50 110 9,526 163 9,526 569 9,583 920 9,687 1,554 9,988 2,464 10,514 3,185 10,892
70.00 110 10,774 134 10,916 390 10,985 698 11,051 1,268 11,148 2,136 11,554 2,840 11,942
72.50 110 12,026 114 12,026 266 12,309 522 12,376 1,028 12,482 1,821 12,644 2,530 13,082
75.00 110 13,276 110 13,460 202 13,534 391 13,602 834 13,703 1,568 13,847 2,252 14,149
77.50 110 14,526 110 14,526 136 14,526 305 14,526 676 14,526 1,355 14,849 2,005 15,264
80.00 110 15,776 110 15,776 123 15,776 - - 542 15,776 1,163 16,206 1,784 16,351
CNC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,601 73 - - 10,620 73 - - 10,620 96 10,620 124 - -
10.00 10,350 73 - - 10,584 73 - - 10,649 101 10,731 131 - -
10.50 9,850 73 9,871 73 9,872 73 - - 9,872 109 9,872 146 - -
11.00 9,351 73 9,371 73 9,374 76 - - 9,374 123 9,459 164 - -
11.50 8,850 73 8,871 73 8,885 84 8,890 101 8,896 139 8,921 180 8,995 365
12.00 8,352 73 8,569 73 8,602 92 8,634 116 8,685 154 8,776 206 8,851 460
12.50 7,852 73 7,870 73 7,884 107 8,047 132 8,086 176 8,170 334 8,246 557
13.00 7,352 73 7,368 75 7,379 121 7,380 149 7,379 201 7,416 404 7,447 697
13.50 6,854 73 6,886 83 6,877 139 6,878 172 6,877 284 6,909 540 7,067 849
14.00 6,354 73 6,386 97 6,404 160 6,415 194 6,431 399 6,477 687 6,761 1,020
14.50 5,852 73 5,871 111 5,884 186 5,884 230 5,883 504 5,883 847 6,044 1,217
15.00 5,352 81 5,372 131 5,382 222 5,382 371 5,435 662 5,484 1,035 5,640 1,420
15.50 4,853 112 4,888 152 4,906 325 4,916 495 5,032 847 5,119 1,229 5,341 1,646
16.00 4,350 158 4,377 186 4,392 460 4,418 691 4,663 1,063 4,874 1,474 5,230 1,886
16.50 3,852 236 3,928 249 3,947 624 3,967 916 4,214 1,298 4,462 1,704 4,888 2,142
17.00 3,352 353 3,420 379 3,462 880 3,532 1,155 3,776 1,560 4,022 1,978 4,572 2,417
17.50 2,852 520 2,950 570 3,030 1,156 3,093 1,440 3,321 1,831 3,784 2,258 4,281 2,696
18.00 2,352 717 2,518 816 2,592 1,476 2,747 1,746 3,024 2,139 3,468 2,563 3,923 2,997
18.50 1,846 923 2,098 1,129 2,211 1,836 2,380 2,076 2,700 2,460 3,177 2,866 3,741 3,303
19.00 1,324 1,188 1,700 1,503 1,849 2,209 2,037 2,442 2,403 2,787 2,914 3,201 3,488 3,625
19.50 1,000 1,682 1,358 1,909 1,509 2,610 1,725 2,813 2,123 3,153 2,661 3,528 3,245 3,957
20.00 782 2,188 1,053 2,334 1,200 3,013 1,438 3,203 1,875 3,516 2,438 3,889 3,033 4,289
21.00 415 3,188 584 3,250 725 3,902 989 4,051 1,443 4,310 2,021 4,619 2,619 5,011
22.00 210 4,188 268 4,278 400 4,878 648 4,850 1,105 5,141 1,656 5,399 2,257 5,861
23.00 121 5,188 201 5,263 260 5,892 422 5,884 823 5,995 1,338 6,124 1,950 6,675
24.00 80 6,188 161 6,280 214 6,898 258 6,896 624 6,888 1,099 6,867 1,658 7,490
25.00 73 7,188 135 7,243 181 7,889 220 7,887 470 7,848 888 7,841 1,423 7,903
26.00 73 8,188 116 8,232 158 8,916 196 8,914 339 8,911 723 8,840 1,198 9,256
27.00 73 9,188 101 9,280 140 9,906 176 9,905 242 9,855 593 9,854 1,021 10,156
28.00 73 10,188 92 10,270 128 10,894 157 10,891 220 10,859 481 10,858 878 10,842
29.00 73 11,188 84 11,240 116 11,893 145 11,892 198 11,853 345 11,852 740 11,846
30.00 73 12,191 77 12,279 105 12,880 135 12,879 185 12,879 257 12,878 633 12,850
31.00 - - - - 100 13,881 - - 174 13,880 - - - -
32.00 - - - - 93 14,888 - - 164 14,887 - - - -
33.00 - - - - 88 15,901 - - - - - - - -
34.00 - - - - 83 16,875 - - - - - - - -
COG (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,571 63 2,571 63 2,572 65 2,573 76 2,575 83 2,576 87
0.10 2,321 63 2,322 69 2,322 80 2,326 97 2,411 108 2,419 117
0.15 2,071 63 2,072 81 2,073 95 2,077 116 2,174 132 2,185 147
0.20 1,821 63 1,823 92 1,825 108 1,830 139 1,835 160 2,021 248
0.25 1,571 63 1,573 105 1,576 127 1,583 164 1,771 263 1,906 345
0.30 1,321 72 1,323 123 1,407 145 1,443 260 1,597 414 1,784 494
0.35 1,071 87 1,075 144 1,077 172 1,327 357 1,474 558 1,658 641
0.40 821 113 893 173 920 274 1,193 504 1,392 742 1,577 825
0.45 571 164 692 278 778 424 1,052 692 1,303 878 1,443 1,006
0.50 330 254 525 428 669 563 955 825 1,211 1,057 1,401 1,187
0.55 200 481 393 614 551 741 850 997 1,114 1,271 1,309 1,358
0.60 145 735 307 829 479 955 793 1,211 1,062 1,446 1,263 1,574
0.65 119 986 212 1,038 404 1,163 733 1,422 958 1,655 1,164 1,788
0.70 103 1,238 194 1,288 322 1,367 669 1,630 902 1,866 1,113 1,957
0.75 93 1,488 183 1,538 226 1,619 603 1,833 844 2,074 1,060 2,162
0.80 85 1,738 173 1,788 216 1,816 533 2,041 783 2,283 1,005 2,374
0.85 81 1,988 167 2,038 208 2,063 458 2,288 720 2,483 948 2,584
0.90 77 2,238 161 2,288 201 2,313 373 2,488 652 2,734 - -
0.95 75 2,471 156 2,538 194 2,563 272 2,739 581 2,944 - -
1.00 - - - - 189 2,869 265 2,987 503 3,195 - -
COL (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 15,142 134 - - - - - - - -
8.25 - - - - 14,636 141 - - - - - - - -
8.50 - - - - 14,300 149 - - - - - - - -
8.75 - - - - 13,640 158 - - 13,640 252 - - - -
9.00 13,102 134 - - 13,142 172 - - 13,142 361 13,333 746 - -
9.25 12,602 134 12,628 134 12,643 186 - - 12,643 445 12,769 870 13,151 1,248
9.50 12,123 134 12,227 137 12,262 199 12,287 236 12,343 540 12,431 1,002 12,741 1,413
9.75 11,603 134 11,644 146 11,647 211 11,646 259 11,719 673 12,054 1,105 12,361 1,585
10.00 11,103 134 11,144 159 11,179 230 11,190 364 11,219 806 11,532 1,268 11,994 1,755
10.50 10,103 134 10,144 183 10,179 361 10,421 618 10,511 1,044 10,680 1,589 11,379 2,119
11.00 9,103 180 9,144 224 9,443 561 9,499 836 9,603 1,353 9,955 1,970 10,539 2,524
11.50 8,103 264 8,170 297 8,176 842 8,242 1,132 8,563 1,748 9,239 2,396 9,879 3,002
12.00 7,103 403 7,146 526 7,219 1,151 7,596 1,518 7,969 2,199 8,587 2,886 9,335 3,519
12.50 6,104 630 6,192 804 6,611 1,586 6,685 1,996 7,045 2,663 7,979 3,375 8,687 4,081
13.00 5,098 966 5,302 1,220 5,762 2,092 5,963 2,524 6,369 3,208 7,306 3,936 7,992 4,579
13.50 4,099 1,361 4,457 1,715 4,827 2,686 5,102 3,110 5,790 3,808 6,739 4,531 7,563 5,155
14.00 3,078 1,845 3,672 2,412 4,141 3,371 4,474 3,781 5,327 4,436 6,206 5,183 7,053 5,885
14.50 2,207 2,484 2,971 3,143 3,513 4,116 3,889 4,498 4,750 5,130 5,714 5,825 6,444 6,514
15.00 1,652 3,470 2,393 3,953 2,954 4,913 3,368 5,294 4,271 5,888 5,253 6,512 6,080 7,202
15.50 1,206 4,482 1,832 4,726 2,489 5,585 2,942 5,915 3,829 6,691 4,756 7,248 5,670 7,903
16.00 843 5,486 1,399 5,604 2,025 6,412 2,487 6,728 3,393 7,492 4,395 8,090 5,263 8,722
16.50 575 6,490 1,045 6,694 1,643 7,502 2,101 7,802 3,008 8,127 4,019 8,871 4,876 9,451
17.00 405 7,501 753 7,630 1,333 8,450 1,782 8,656 2,672 8,934 3,670 9,674 4,489 10,291
17.50 296 8,506 554 8,662 1,037 9,394 1,499 9,615 2,349 10,072 3,318 10,527 4,128 11,054
18.00 227 9,520 423 9,681 830 10,332 1,221 10,403 2,054 10,960 3,038 11,389 3,872 11,947
18.50 180 10,529 287 10,699 654 11,294 1,035 11,504 1,819 11,814 2,748 12,253 3,623 12,781
19.00 147 11,494 258 11,546 533 12,031 880 12,209 1,599 12,817 2,518 13,159 3,338 13,572
19.50 - - - - 424 13,136 - - 1,418 13,661 2,287 14,038 - -
20.00 - - - - 295 14,007 - - 1,230 14,371 2,069 14,963 - -
21.00 - - - - 255 16,215 - - - - - - - -
22.00 - - - - 230 18,156 - - - - - - - -
23.00 - - - - 211 20,107 - - - - - - - -
24.00 - - - - 188 22,036 - - - - - - - -
25.00 - - - - 176 24,087 - - - - - - - -
26.00 - - - - 166 26,086 - - - - - - - -
COS (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 25,095 255 - - - - - - - -
7.50 - - - - 24,473 255 - - - - - - - -
7.75 23,794 255 - - 23,849 255 - - 23,870 255 23,871 255 - -
8.00 23,169 255 - - 23,227 255 - - 23,242 255 23,245 255 - -
8.25 22,544 255 - - 22,612 255 - - 22,617 255 22,619 255 - -
8.50 21,919 255 21,949 255 21,987 255 - - 21,991 255 21,991 264 - -
8.75 21,295 255 21,325 255 21,362 255 - - 21,365 255 21,362 386 - -
9.00 20,670 255 20,702 255 20,738 255 - - 20,741 255 20,738 500 - -
9.25 20,045 255 20,078 255 20,113 255 - - 20,119 373 20,191 605 20,215 931
9.50 19,462 255 19,628 268 19,681 271 19,708 313 19,744 480 19,793 776 19,845 1,075
9.75 18,795 255 18,832 302 18,863 305 18,890 349 18,949 586 18,998 874 19,042 1,244
10.00 18,166 283 18,246 338 18,278 341 18,287 397 18,377 688 18,435 1,025 18,480 1,413
10.50 16,956 376 17,130 433 17,190 435 17,323 662 17,364 893 17,436 1,321 17,517 1,804
11.00 15,671 507 15,708 564 15,880 721 16,061 970 16,114 1,258 16,187 1,767 16,271 2,239
11.50 14,429 695 14,580 745 14,641 997 14,667 1,285 14,728 1,662 14,994 2,234 15,217 2,776
12.00 13,167 961 13,347 1,067 13,418 1,371 13,444 1,712 13,596 2,150 13,933 2,724 14,226 3,328
12.50 11,921 1,320 12,095 1,467 12,271 1,785 12,423 2,201 12,512 2,694 12,724 3,339 13,047 3,948
13.00 10,671 1,763 10,717 1,973 11,204 2,293 11,253 2,769 11,422 3,322 11,765 3,980 12,205 4,634
13.50 9,407 2,252 9,650 2,508 9,932 2,837 10,026 3,364 10,358 4,047 10,783 4,712 11,392 5,345
14.00 8,144 2,751 8,407 3,130 8,984 3,493 9,138 4,047 9,320 4,806 9,878 5,475 10,592 6,132
14.50 6,867 3,310 7,324 3,859 7,855 4,211 8,121 4,852 8,410 5,541 9,218 6,277 9,860 6,932
15.00 5,572 3,959 6,176 4,636 6,898 5,002 7,029 5,713 7,684 6,351 8,338 7,165 9,157 7,787
15.50 4,497 4,788 5,247 5,525 6,152 5,879 6,348 6,674 6,812 7,429 7,608 8,062 8,474 8,687
16.00 3,758 5,957 4,547 6,475 5,227 6,916 5,567 7,691 6,194 8,418 6,980 9,018 7,873 9,587
16.50 3,139 7,258 3,833 7,432 4,509 7,952 4,806 8,709 5,448 9,434 6,436 10,000 7,235 10,566
17.00 2,611 8,518 3,200 8,710 3,864 8,949 4,184 10,014 4,847 10,481 5,803 11,018 6,849 11,549
17.50 2,106 9,815 2,657 9,923 3,268 10,069 3,593 10,872 4,309 11,531 5,264 12,059 6,190 12,566
18.00 1,663 11,034 2,167 11,060 2,845 11,413 3,059 12,006 3,824 12,682 4,822 13,135 5,713 13,608
18.50 1,300 12,298 1,777 12,306 2,380 12,594 2,633 13,144 3,423 13,814 4,379 14,234 5,274 14,425
19.00 1,019 13,543 1,436 13,561 1,989 13,705 2,187 14,319 3,080 14,962 3,999 15,292 4,837 15,517
19.50 811 14,794 1,150 14,893 1,653 15,031 1,894 15,505 2,659 16,126 3,663 16,483 4,467 16,611
CPA (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,201 69 - - - - - - - -
5.75 - - - - 6,951 73 - - - - - - - -
6.00 - - - - 6,702 79 - - - - - - - -
6.25 - - - - 6,452 84 - - - - - - - -
6.50 6,192 49 - - 6,204 92 - - 6,204 160 6,204 216 - -
6.75 5,942 49 5,951 65 5,989 100 - - 6,046 173 6,108 230 - -
7.00 5,692 49 5,702 69 5,705 108 - - 5,837 186 5,919 249 - -
7.25 5,470 49 5,552 75 5,588 115 - - 5,694 200 5,786 272 - -
7.50 5,198 49 5,231 81 5,267 124 - - 5,350 216 5,442 294 - -
7.75 4,942 49 4,954 88 4,956 136 - - 4,956 237 4,956 375 5,232 595
8.00 4,692 49 4,704 95 4,846 148 4,889 186 4,968 257 5,146 450 5,239 664
8.25 4,444 49 4,455 103 4,497 161 4,518 206 4,573 335 4,908 544 5,002 749
8.50 4,196 49 4,205 115 4,248 178 4,271 226 4,331 402 4,688 640 4,784 847
8.75 3,986 49 4,103 127 4,155 198 4,208 246 4,312 466 4,472 717 4,574 967
9.00 3,694 49 3,776 139 3,809 218 3,874 328 3,971 560 4,278 822 4,384 1,083
9.25 3,444 56 3,489 157 3,502 292 3,631 395 3,815 659 4,086 918 4,221 1,190
9.50 3,199 69 3,283 176 3,343 359 3,413 488 3,601 761 3,895 1,036 4,074 1,316
9.75 2,949 87 3,035 198 3,181 420 3,240 597 3,381 836 3,709 1,162 3,919 1,449
10.00 2,699 113 2,805 225 2,854 534 2,983 692 3,219 958 3,542 1,272 3,776 1,569
10.50 2,199 201 2,353 405 2,476 743 2,588 922 2,850 1,210 3,158 1,520 3,427 1,855
11.00 1,698 359 1,915 620 2,078 1,000 2,234 1,201 2,559 1,492 2,888 1,801 3,242 2,140
11.50 1,198 565 1,531 913 1,726 1,303 1,925 1,520 2,239 1,793 2,622 2,139 2,997 2,441
12.00 727 888 1,188 1,255 1,424 1,651 1,624 1,832 2,013 2,116 2,388 2,448 2,767 2,760
12.50 479 1,394 896 1,640 1,149 2,025 1,387 2,197 1,745 2,475 2,156 2,802 2,548 3,106
13.00 294 1,891 662 2,065 938 2,427 1,154 2,591 1,537 2,852 1,973 3,141 2,347 3,448
13.50 176 2,391 484 2,552 739 2,834 952 3,003 1,344 3,232 1,774 3,515 2,123 3,844
14.00 113 2,891 331 2,955 574 3,206 794 3,414 1,158 3,621 1,598 3,832 1,968 4,244
14.50 80 3,391 238 3,391 430 3,751 653 3,846 1,015 4,041 1,421 4,215 1,800 4,560
15.00 60 3,891 206 3,891 352 4,230 517 4,326 868 4,468 1,267 4,618 1,652 4,956
15.50 49 4,391 182 4,478 266 4,726 451 4,796 756 4,938 1,126 5,086 1,524 5,353
16.00 49 4,891 164 4,891 240 5,219 313 5,275 631 5,394 1,017 5,531 1,382 5,758
16.50 49 5,391 149 5,391 222 5,697 285 5,748 569 5,885 897 6,014 1,273 6,313
CPC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,658 50 - - 4,678 63 - - 4,686 85 4,694 101 - -
2.70 4,455 50 4,474 51 4,478 67 - - 4,514 89 4,530 107 - -
2.80 4,255 50 4,274 54 4,278 71 - - 4,287 95 4,295 115 4,309 131
2.90 4,055 50 4,074 57 4,099 74 4,170 85 4,187 103 4,216 123 4,244 139
3.00 3,855 50 3,874 61 3,899 79 3,970 93 3,989 110 4,018 130 4,046 151
3.10 3,657 50 3,674 65 3,699 87 3,769 99 3,790 117 3,819 141 3,847 162
3.20 3,455 50 3,474 69 3,499 93 3,567 105 3,593 126 3,622 153 3,650 228
3.30 3,255 50 3,275 74 3,299 98 3,367 113 3,394 137 3,423 163 3,451 287
3.40 3,055 54 3,075 79 3,078 107 3,105 123 3,118 147 3,142 232 3,167 347
3.50 2,855 61 2,875 85 2,901 118 2,947 134 2,969 160 2,999 292 3,031 397
3.60 2,655 70 2,675 91 2,701 129 2,706 149 2,719 230 2,745 351 2,774 484
3.70 2,455 81 2,475 102 2,501 146 2,506 166 2,521 294 2,547 440 2,642 564
3.80 2,255 97 2,275 113 2,301 160 2,326 235 2,350 351 2,407 520 2,495 640
3.90 2,055 118 2,091 130 2,101 232 2,127 300 2,171 409 2,238 601 2,343 745
4.00 1,855 147 1,875 155 1,918 300 1,926 395 1,974 525 2,078 701 2,191 834
4.10 1,654 187 1,690 194 1,735 400 1,746 483 1,793 608 1,928 801 2,074 937
4.20 1,454 242 1,503 267 1,533 495 1,561 596 1,634 713 1,760 894 1,931 1,043
4.30 1,257 311 1,327 343 1,361 609 1,391 702 1,465 834 1,642 1,014 1,831 1,158
4.40 1,051 389 1,149 456 1,186 740 1,235 825 1,333 948 1,527 1,141 1,696 1,285
4.50 847 481 981 575 1,037 882 1,074 964 1,194 1,085 1,414 1,269 1,592 1,406
4.60 653 597 821 714 884 1,037 945 1,117 1,074 1,230 1,298 1,394 1,496 1,531
4.70 525 762 690 868 761 1,189 828 1,263 958 1,374 1,193 1,530 1,399 1,670
4.80 421 969 556 1,030 636 1,353 708 1,423 850 1,513 1,097 1,672 1,303 1,819
4.90 343 1,174 463 1,227 524 1,529 601 1,581 753 1,666 1,009 1,819 1,208 1,959
5.00 274 1,374 367 1,409 432 1,699 519 1,750 681 1,837 923 1,974 1,115 2,104
5.25 160 1,874 175 1,889 256 2,159 365 2,163 487 2,237 732 2,360 943 2,498
5.50 107 2,374 139 2,390 164 2,665 243 2,666 377 2,671 574 2,766 784 2,915
5.75 81 2,874 118 2,874 141 3,170 162 3,171 260 3,170 484 3,185 634 3,319
6.00 65 3,374 103 3,435 125 3,668 142 3,670 175 3,662 383 3,655 541 3,752
6.25 54 3,874 93 3,874 111 4,155 130 4,155 160 4,154 266 4,154 451 4,201
6.50 50 4,374 85 4,391 105 4,674 118 4,674 150 4,672 187 4,659 341 4,651
6.75 50 4,874 79 4,874 98 5,172 114 5,172 138 5,171 174 5,171 271 5,150
7.00 50 5,374 74 5,391 91 5,671 107 5,671 131 5,663 159 5,663 191 5,649
7.25 50 5,874 70 5,874 86 6,170 99 6,170 125 6,162 153 6,162 178 6,160
7.50 - - - - 83 6,668 - - - - - - - -
7.75 - - - - 79 7,167 - - - - - - - -
8.00 - - - - 77 7,666 - - - - - - - -
8.25 - - - - 74 8,164 - - - - - - - -
8.50 - - - - 70 8,663 - - - - - - - -
CPI (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 21,214 180 - - - - - - - -
15.00 - - - - 20,584 180 - - - - - - - -
15.50 19,909 180 - - 20,116 180 - - 20,186 180 20,386 289 - -
16.00 19,400 180 19,548 180 19,596 180 - - 19,661 180 19,903 340 - -
16.50 18,853 180 18,879 180 18,898 180 - - 19,054 180 19,434 393 - -
17.00 18,399 180 18,548 180 18,597 180 - - 18,663 216 18,965 487 - -
17.50 17,853 180 17,879 180 18,087 180 - - 18,151 285 18,496 571 18,663 981
18.00 17,396 180 17,597 180 17,658 180 - - 17,749 335 17,987 651 18,226 1,117
18.50 16,895 180 17,045 180 17,098 180 - - 17,183 432 17,519 736 17,816 1,264
19.00 16,393 180 16,545 180 16,600 180 16,633 180 16,670 484 17,023 848 17,116 1,402
19.50 15,892 180 16,044 180 16,100 180 16,134 235 16,357 571 16,607 956 16,935 1,559
20.00 15,391 180 15,544 180 15,610 180 15,647 294 15,872 682 16,032 1,093 16,509 1,706
21.00 14,354 180 14,382 180 14,496 240 14,552 452 14,777 862 15,347 1,342 15,467 2,047
22.00 13,368 184 13,490 222 13,541 373 13,568 610 13,909 1,141 14,263 1,682 14,891 2,445
23.00 12,352 257 12,400 295 12,424 539 12,556 866 13,022 1,448 13,477 2,021 13,906 2,872
24.00 11,378 369 11,540 457 11,714 761 11,777 1,149 12,084 1,796 12,765 2,441 13,228 3,342
25.00 10,367 536 10,528 699 10,864 1,065 10,947 1,468 11,311 2,206 12,119 2,860 12,524 3,836
26.00 9,356 780 9,558 974 9,674 1,415 10,093 1,883 10,561 2,649 11,429 3,350 11,882 4,354
27.00 8,352 1,107 8,416 1,335 8,914 1,830 9,130 2,336 9,808 3,122 10,765 3,893 11,257 4,922
28.00 7,352 1,490 7,601 1,750 7,970 2,304 8,384 2,834 9,136 3,706 9,973 4,413 10,715 5,479
29.00 6,347 1,893 6,687 2,235 7,204 2,864 7,798 3,382 8,488 4,277 9,461 4,972 10,124 6,110
30.00 5,323 2,335 5,867 2,787 6,533 3,468 7,047 3,992 7,873 4,889 8,899 5,653 9,558 6,737
31.00 4,291 2,854 5,067 3,397 5,867 4,110 6,447 4,609 7,412 5,520 8,375 6,229 9,040 7,374
32.00 3,438 3,487 4,345 4,147 5,223 4,859 5,823 5,351 6,841 6,202 7,860 6,923 8,515 8,074
33.00 2,810 4,373 3,697 4,989 4,663 5,659 5,285 6,088 6,309 7,008 7,334 7,726 8,011 8,772
34.00 2,303 5,421 3,083 5,824 4,099 6,480 4,796 6,962 5,816 7,747 6,858 8,385 7,558 9,451
35.00 1,864 6,442 2,540 6,715 3,584 7,325 4,296 7,670 5,343 8,509 6,403 9,128 7,009 10,211
36.00 1,459 7,449 2,056 7,684 3,126 8,198 3,840 8,534 4,916 9,324 5,981 9,950 6,689 10,966
37.00 1,107 8,449 1,648 8,553 2,705 8,971 3,420 9,358 4,501 10,131 5,583 10,839 6,202 11,716
38.00 825 9,428 1,323 9,559 2,327 9,926 3,038 10,281 4,124 10,995 5,211 11,548 5,844 12,519
39.00 619 10,431 1,043 10,617 1,999 10,742 2,688 11,243 3,776 11,828 4,856 12,413 5,492 13,267
40.00 470 11,449 840 11,481 1,713 11,668 2,372 12,144 3,445 12,710 4,527 13,247 5,154 14,071
41.00 - - - - 1,456 12,844 - - - - - - - -
42.00 - - - - 1,233 13,801 - - - - - - - -
43.00 - - - - 1,024 14,822 - - - - - - - -
CRC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,475 20 - - - - - - - -
3.40 - - - - 1,425 22 - - - - - - - -
3.50 - - - - 1,376 23 - - - - - - - -
3.60 - - - - 1,326 23 - - - - - - - -
3.70 1,271 16 - - 1,276 24 - - 1,291 36 1,293 44 - -
3.80 1,221 16 - - 1,226 26 - - 1,237 38 1,244 47 - -
3.90 1,171 16 - - 1,176 28 - - 1,187 40 1,194 50 - -
4.00 1,121 16 1,126 23 1,126 30 - - 1,138 43 1,145 54 - -
4.10 1,071 16 1,076 24 1,077 32 - - 1,088 46 1,097 56 - -
4.20 1,021 19 1,026 27 1,027 34 - - 1,039 50 1,045 60 1,088 71
4.30 971 22 976 28 977 36 981 43 989 52 996 66 1,038 75
4.40 921 24 926 31 927 40 931 46 939 56 950 70 999 99
4.50 871 28 876 34 877 43 881 50 889 62 921 75 958 118
4.60 821 32 826 36 827 46 833 54 839 66 881 97 909 135
4.70 771 39 776 42 777 51 783 59 787 71 840 117 882 154
4.80 721 46 725 48 729 55 733 64 753 95 799 137 840 170
4.90 671 55 675 58 685 62 681 87 713 114 763 163 804 195
5.00 621 66 626 68 635 84 657 106 671 133 714 179 767 220
5.25 496 106 512 114 521 136 538 164 581 196 620 245 677 280
5.50 371 155 398 175 422 206 446 231 484 267 540 315 593 348
5.75 244 222 297 262 333 291 357 316 402 350 467 395 518 431
6.00 169 338 211 367 249 391 281 409 333 444 402 482 446 518
6.25 118 464 149 483 186 499 216 512 268 541 332 582 392 609
6.50 78 589 91 603 131 616 166 626 215 651 273 683 337 699
6.75 54 714 59 726 92 734 120 744 174 761 236 788 290 814
7.00 39 840 48 848 64 855 93 869 128 881 198 902 248 923
7.25 30 965 43 973 56 980 66 995 103 1,006 155 1,021 209 1,034
7.50 24 1,090 38 1,098 50 1,105 59 1,115 75 1,125 116 1,138 177 1,150
7.75 20 1,215 34 1,225 46 1,229 54 1,234 68 1,250 87 1,262 144 1,275
8.00 18 1,340 31 1,348 42 1,354 50 1,359 63 1,367 80 1,379 119 1,391
8.25 16 1,465 28 1,473 39 1,479 46 1,484 59 1,492 75 1,504 91 1,514
8.50 - - - - 36 1,604 - - - - - - - -
8.75 - - - - 34 1,734 - - - - - - - -
9.00 - - - - 32 1,854 - - - - - - - -
9.25 - - - - 31 1,979 - - - - - - - -
CRG (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 2,239 25 - - 2,249 33 - - 2,255 45 2,280 53 - -
2.30 2,139 25 - - 2,149 35 - - 2,156 47 2,180 59 - -
2.40 2,039 25 2,048 29 2,049 37 - - 2,057 51 2,099 63 - -
2.50 1,939 25 1,948 32 1,949 39 - - 1,963 55 2,001 67 - -
2.60 1,839 25 1,848 33 1,849 43 - - 1,859 59 1,901 72 1,951 84
2.70 1,738 25 1,748 36 1,763 47 - - 1,762 63 1,801 77 1,852 89
2.80 1,639 25 1,648 40 1,663 49 1,666 56 1,658 69 1,719 84 1,769 95
2.90 1,538 29 1,548 43 1,563 52 1,566 61 1,558 75 1,620 89 1,670 133
3.00 1,439 33 1,448 45 1,463 57 1,466 67 1,485 80 1,521 97 1,587 165
3.10 1,339 39 1,348 51 1,363 63 1,367 72 1,385 88 1,438 135 1,502 198
3.20 1,239 45 1,248 56 1,265 69 1,281 80 1,285 125 1,353 169 1,417 243
3.30 1,138 56 1,148 61 1,165 79 1,181 117 1,203 157 1,269 199 1,331 272
3.40 1,038 69 1,048 73 1,076 87 1,083 147 1,105 187 1,183 247 1,268 313
3.50 938 85 948 89 976 145 994 178 1,031 218 1,107 292 1,192 368
3.60 838 109 857 112 885 176 915 224 964 278 1,061 334 1,114 417
3.70 738 140 755 151 802 224 833 254 894 320 972 386 1,057 469
3.80 638 177 661 199 717 270 759 311 821 373 911 439 997 517
3.90 536 217 572 248 639 326 692 376 757 434 829 507 936 575
4.00 434 263 493 308 575 390 621 438 719 504 774 566 883 641
4.10 341 321 419 381 509 463 559 516 640 571 717 631 838 705
4.20 277 411 353 465 442 540 505 581 578 645 658 704 781 775
4.30 225 515 282 552 392 615 447 664 536 717 629 775 735 849
4.40 186 615 233 644 342 697 400 745 491 797 577 844 695 923
4.50 150 716 181 741 288 786 363 824 447 873 533 921 646 1,001
4.60 121 816 143 837 261 880 312 909 399 961 489 1,003 604 1,086
4.70 99 916 105 931 217 965 286 995 362 1,042 443 1,090 562 1,159
4.80 83 1,018 93 1,031 190 1,059 244 1,086 325 1,126 407 1,171 531 1,242
4.90 71 1,116 85 1,133 138 1,159 218 1,180 285 1,217 371 1,251 485 1,324
5.00 60 1,218 79 1,227 100 1,259 192 1,280 260 1,307 348 1,343 452 1,405
5.25 45 1,468 67 1,468 85 1,502 131 1,520 204 1,547 279 1,570 377 1,622
5.50 - - - - 75 1,743 - - - - - - - -
5.75 - - - - 68 1,993 - - - - - - - -
6.00 - - - - 63 2,233 - - - - - - - -
6.25 - - - - 57 2,483 - - - - - - - -
6.50 - - - - 55 2,733 - - - - - - - -
6.75 - - - - 51 2,982 - - - - - - - -
7.00 - - - - 48 3,232 - - - - - - - -
7.25 - - - - 47 3,482 - - - - - - - -
CRL (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 9,333 84 - - - - - - - -
15.00 - - - - 9,086 84 - - - - - - - -
15.50 - - - - 8,837 84 - - - - - - - -
16.00 - - - - 8,586 84 - - - - - - - -
16.50 - - - - 8,336 84 - - 8,360 84 - - - -
17.00 - - - - 8,108 84 - - 8,129 112 - - - -
17.50 7,821 84 - - 7,842 84 - - 7,846 142 8,054 270 - -
18.00 7,571 84 7,583 84 7,619 84 - - 7,645 175 7,823 327 8,009 625
18.50 7,321 84 7,345 84 7,399 84 - - 7,438 203 7,586 383 7,814 702
19.00 7,071 84 7,111 84 7,124 84 7,134 88 7,164 229 7,352 432 7,557 784
19.50 6,821 84 6,842 84 6,847 84 6,858 125 6,928 280 7,149 512 7,372 870
20.00 6,571 84 6,600 88 6,609 95 6,635 161 6,679 336 6,942 577 7,186 963
21.00 6,071 99 6,095 118 6,103 150 6,153 249 6,233 462 6,504 741 6,795 1,157
22.00 5,569 144 5,614 163 5,631 245 5,670 360 5,807 622 6,120 918 6,380 1,376
23.00 5,069 212 5,142 252 5,167 354 5,238 513 5,384 794 5,722 1,130 6,005 1,605
24.00 4,569 316 4,605 373 4,683 502 4,756 697 4,955 1,000 5,342 1,341 5,671 1,860
25.00 4,069 465 4,125 529 4,257 687 4,346 901 4,577 1,227 4,970 1,605 5,366 2,120
26.00 3,569 650 3,627 731 3,806 925 3,940 1,146 4,222 1,477 4,629 1,856 5,018 2,417
27.00 3,070 848 3,168 961 3,361 1,202 3,521 1,433 3,810 1,760 4,296 2,138 4,725 2,709
28.00 2,569 1,051 2,716 1,227 2,922 1,514 3,113 1,739 3,483 2,065 3,919 2,448 4,456 3,030
29.00 2,055 1,283 2,290 1,533 2,545 1,855 2,767 2,067 3,170 2,381 3,633 2,805 4,189 3,360
30.00 1,551 1,594 1,909 1,873 2,194 2,222 2,448 2,419 2,874 2,737 3,354 3,135 3,956 3,692
31.00 1,258 2,094 1,559 2,292 1,884 2,614 2,158 2,811 2,610 3,090 3,111 3,492 3,790 4,047
32.00 1,035 2,615 1,256 2,731 1,612 3,003 1,887 3,185 2,341 3,474 2,858 3,842 3,559 4,417
33.00 829 3,118 1,017 3,196 1,370 3,450 1,654 3,543 2,121 3,875 2,643 4,235 3,355 4,774
34.00 636 3,609 818 3,631 1,151 3,898 1,436 4,015 1,894 4,295 2,429 4,629 3,161 5,159
35.00 471 4,118 647 4,130 958 4,331 1,250 4,439 1,705 4,686 2,235 5,008 2,959 5,573
36.00 345 4,611 498 4,628 785 4,813 1,080 4,890 1,522 5,136 2,057 5,416 2,786 5,946
37.00 256 5,111 381 5,166 643 5,285 913 5,312 1,361 5,590 1,876 5,854 2,624 6,342
38.00 193 5,615 275 5,621 525 5,766 782 5,853 1,209 6,011 1,727 6,264 2,462 6,808
39.00 151 6,117 210 6,177 423 6,233 658 6,251 1,069 6,470 1,581 6,692 2,295 7,222
40.00 - - - - 352 6,728 - - - - - - - -
41.00 - - - - 268 7,247 - - - - - - - -
42.00 - - - - 230 7,772 - - - - - - - -
CRP (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,782 178 - - 17,105 236 - - 17,284 384 17,453 502 - -
13.50 15,677 178 - - 15,740 266 - - 15,770 436 15,825 570 - -
14.00 14,677 178 14,809 199 14,839 307 - - 14,942 493 15,078 871 15,219 1,257
14.50 13,677 178 13,718 228 13,734 353 13,733 428 13,734 566 14,300 1,124 14,485 1,545
15.00 12,678 215 12,721 263 12,737 409 12,736 501 12,737 780 13,426 1,366 13,621 1,854
15.50 11,677 284 11,722 325 11,740 481 11,740 583 11,740 1,141 12,521 1,690 12,731 2,252
16.00 10,677 387 10,745 428 10,782 579 10,803 818 11,159 1,439 11,536 2,107 11,776 2,670
16.50 9,677 541 9,936 573 10,013 913 10,073 1,259 10,278 1,833 10,643 2,545 11,083 3,140
17.00 8,691 766 8,865 784 8,927 1,221 9,105 1,631 9,311 2,240 9,758 3,023 10,131 3,610
17.50 7,679 1,072 7,846 1,074 7,947 1,710 8,083 2,096 8,403 2,766 8,797 3,561 9,480 4,150
18.00 6,671 1,447 6,860 1,489 6,925 2,210 7,207 2,634 7,425 3,288 8,135 4,098 8,840 4,704
18.50 5,673 1,844 5,920 1,952 6,165 2,829 6,322 3,267 6,712 3,946 7,466 4,709 8,252 5,332
19.00 4,670 2,243 5,007 2,460 5,273 3,541 5,530 3,923 6,008 4,589 6,863 5,323 7,663 5,949
19.50 3,647 2,702 4,127 3,114 4,491 4,286 4,792 4,635 5,360 5,280 6,264 6,007 7,103 6,605
20.00 2,733 3,593 3,365 3,957 3,767 5,089 4,098 5,393 4,777 6,015 5,808 6,688 6,602 7,301
21.00 1,863 5,633 2,052 5,779 2,522 6,775 2,939 7,019 3,713 7,552 4,758 8,169 5,645 8,736
22.00 1,114 7,633 1,223 7,681 1,576 8,591 2,034 8,651 2,851 9,079 3,881 9,754 4,767 10,419
23.00 627 9,633 685 9,666 924 10,501 1,342 10,827 2,136 10,972 3,158 11,419 3,988 12,113
24.00 379 11,633 466 11,633 617 12,501 881 12,489 1,572 12,485 2,535 12,925 3,383 13,878
25.00 251 13,633 375 13,834 501 14,515 607 14,543 1,193 14,602 1,995 14,700 2,836 15,740
26.00 180 15,633 313 15,633 422 16,464 528 16,464 708 16,461 1,620 16,461 2,300 17,536
27.00 178 17,633 270 17,961 373 18,460 457 18,464 639 18,658 1,265 18,775 1,906 19,199
28.00 178 19,633 238 19,633 332 20,491 419 20,492 563 20,523 936 20,581 1,572 20,663
29.00 178 21,633 212 21,853 297 22,482 373 22,499 514 22,537 700 22,601 1,307 22,686
30.00 178 23,633 194 23,633 272 24,448 - - 470 24,444 641 24,445 1,125 24,444
CSA (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 39,758 419 - - - - - - - -
7.75 38,148 419 - - 38,460 419 - - 38,491 492 38,537 612 - -
8.00 36,900 419 - - 37,398 419 - - 37,515 531 37,602 652 - -
8.25 35,655 419 35,774 419 35,960 419 - - 35,986 570 36,021 705 - -
8.50 34,420 419 34,600 419 34,710 419 - - 34,726 604 34,761 764 34,794 890
8.75 33,148 419 33,274 419 33,305 425 33,351 500 33,481 660 33,483 821 33,521 950
9.00 31,897 419 32,024 458 32,054 462 32,092 535 32,225 716 32,229 879 32,194 1,035
9.25 30,647 419 30,738 519 30,802 524 30,866 570 31,002 773 31,006 957 30,955 1,395
9.50 29,398 491 29,474 585 29,936 589 30,017 625 30,089 833 30,212 1,050 30,326 1,724
9.75 28,148 574 28,273 675 28,297 677 28,381 681 28,524 925 28,528 1,410 28,527 2,022
10.00 26,985 672 27,337 776 27,476 778 27,567 776 27,650 1,016 27,790 1,743 27,940 2,455
10.50 24,393 963 24,522 1,056 24,554 1,055 24,636 1,050 24,775 1,523 24,779 2,510 24,777 3,246
11.00 21,889 1,401 22,020 1,474 22,164 1,469 22,167 1,461 22,263 2,347 22,268 3,360 22,267 4,226
11.50 19,388 2,048 19,545 2,083 19,614 2,071 19,819 2,158 19,971 3,256 20,073 4,514 20,492 5,407
12.00 16,909 2,910 17,040 2,909 17,164 2,951 17,321 3,044 17,779 4,491 18,149 5,807 18,658 6,709
12.50 14,410 3,892 14,550 3,892 14,664 3,982 15,121 4,138 15,651 5,942 16,254 7,204 17,205 8,146
13.00 11,910 4,889 12,043 5,010 12,357 5,190 12,937 5,430 13,841 7,554 14,429 8,820 15,253 9,758
13.50 9,394 5,887 9,592 6,278 10,136 6,608 10,872 6,996 11,945 9,375 12,929 10,470 13,903 11,385
14.00 6,701 7,779 7,309 7,966 8,099 8,427 8,952 8,966 10,132 11,321 11,149 12,461 12,237 13,252
14.50 5,493 10,394 5,832 10,388 6,247 10,725 7,206 11,095 8,558 13,374 9,770 14,384 10,961 15,204
15.00 4,496 12,894 4,630 12,880 4,916 13,014 5,714 13,308 7,175 15,510 8,571 16,465 9,854 17,184
15.50 3,511 15,394 3,559 15,394 3,805 15,444 4,383 15,622 6,032 17,696 7,392 18,579 8,712 19,281
16.00 2,628 17,894 2,707 17,894 2,846 17,894 3,323 18,013 4,889 20,086 6,328 20,797 7,744 21,423
16.50 1,945 20,394 2,058 20,394 2,091 20,394 2,442 20,478 3,895 22,439 5,432 23,070 6,744 23,604
17.00 1,458 22,894 1,594 22,997 1,623 23,091 1,924 23,173 3,244 24,873 4,537 25,399 5,930 25,878
17.50 1,120 25,394 1,266 25,394 1,292 25,394 1,394 25,394 2,514 27,329 3,872 27,811 5,090 28,243
18.00 883 27,861 1,034 27,987 1,055 28,072 1,231 28,154 2,091 29,831 3,241 30,260 4,505 30,655
18.50 715 30,394 863 30,406 918 30,443 1,103 30,480 1,699 32,293 2,746 32,717 3,880 33,063
19.00 592 32,894 736 32,894 830 32,894 1,000 32,894 1,257 34,839 2,378 35,221 3,319 35,553
19.50 500 35,394 639 35,483 760 35,556 915 35,624 1,151 37,209 2,071 37,677 3,002 37,973
20.00 431 37,894 564 37,910 701 37,942 846 37,982 1,059 39,663 1,672 40,084 2,506 40,377
21.00 - - - - 611 42,894 - - - - - - - -
22.00 - - - - 543 47,894 - - - - - - - -
23.00 - - - - 492 52,894 - - - - - - - -
24.00 - - - - 452 57,894 - - - - - - - -
CSE (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 9,259 75 - - 9,306 79 - - - -
20.00 8,979 75 9,075 75 9,101 75 - - 9,121 84 9,097 177 - -
21.00 8,479 75 8,493 75 8,509 75 8,529 75 8,558 95 8,607 220 8,662 501
22.00 7,979 75 7,994 75 8,017 75 8,030 80 8,060 144 8,119 298 8,170 639
23.00 7,479 75 7,528 75 7,537 75 7,547 91 7,560 190 7,624 396 7,666 780
24.00 7,020 75 7,128 75 7,168 84 7,194 108 7,225 277 7,214 513 7,207 935
25.00 6,479 75 6,498 75 6,526 102 6,538 187 6,676 373 6,726 654 6,885 1,124
26.00 5,979 75 5,996 82 6,071 118 6,071 259 6,208 483 6,296 816 6,525 1,326
27.00 5,479 88 5,498 104 5,557 228 5,538 362 5,867 630 5,964 966 6,185 1,572
28.00 4,979 128 5,007 145 5,024 322 5,097 501 5,321 794 5,617 1,194 5,841 1,794
29.00 4,479 193 4,601 232 4,649 458 4,681 653 4,900 995 5,276 1,398 5,474 2,067
30.00 3,979 297 4,031 370 4,113 623 4,252 840 4,544 1,216 4,950 1,631 5,186 2,315
31.00 3,479 447 3,565 530 3,693 830 3,941 1,063 4,192 1,441 4,631 1,873 4,861 2,627
32.00 2,980 636 3,108 729 3,348 1,061 3,559 1,324 3,854 1,726 4,324 2,155 4,567 2,942
33.00 2,478 839 2,673 976 2,961 1,346 3,199 1,606 3,539 1,978 4,101 2,430 4,358 3,256
34.00 1,969 1,063 2,249 1,300 2,565 1,675 2,823 1,939 3,236 2,324 3,814 2,747 4,092 3,581
35.00 1,456 1,353 1,870 1,681 2,239 2,030 2,517 2,268 2,991 2,608 3,544 3,059 3,829 3,868
36.00 1,145 1,803 1,548 2,087 1,949 2,398 2,238 2,621 2,718 2,957 3,287 3,393 3,567 4,195
37.00 907 2,317 1,239 2,516 1,688 2,788 1,981 3,007 2,459 3,354 3,040 3,742 3,347 4,561
38.00 697 2,828 970 2,938 1,433 3,144 1,751 3,400 2,219 3,738 2,814 4,087 3,122 4,917
39.00 510 3,328 743 3,436 1,202 3,600 1,524 3,792 2,002 4,125 2,601 4,548 2,902 5,282
40.00 358 3,828 560 3,910 1,001 4,060 1,318 4,245 1,795 4,543 2,399 4,930 2,727 5,660
41.00 253 4,323 417 4,413 830 4,469 1,137 4,689 1,605 4,954 2,206 5,326 2,529 6,047
42.00 181 4,825 295 4,916 679 4,975 973 5,135 1,457 5,391 2,032 5,746 2,348 6,422
43.00 135 5,327 206 5,396 552 5,441 825 5,617 1,295 5,837 1,866 6,168 2,193 6,830
44.00 103 5,828 144 5,896 443 5,940 701 6,089 1,150 6,294 1,713 6,596 2,036 7,204
45.00 - - - - 363 6,399 - - - - - - - -
46.00 - - - - 298 6,873 - - - - - - - -
CSP (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 13,012 146 - - 13,025 146 - - - -
3.50 - - - - 12,807 146 - - 12,818 146 - - - -
3.60 - - - - 12,607 146 - - 12,620 146 - - - -
3.70 - - - - 12,408 146 - - 12,474 146 12,488 146 - -
3.80 12,187 146 - - 12,208 146 - - 12,228 146 12,233 150 - -
3.90 11,997 146 - - 12,075 146 - - 12,093 146 12,116 156 - -
4.00 11,797 146 - - 11,875 146 - - 11,893 146 11,916 162 - -
4.10 11,585 146 - - 11,610 146 - - 11,693 146 11,716 168 - -
4.20 11,385 146 - - 11,424 146 - - 11,427 147 11,430 174 - -
4.30 11,188 146 11,227 146 11,240 146 - - 11,252 154 11,264 255 - -
4.40 11,005 146 11,083 146 11,107 146 - - 11,133 159 11,161 319 - -
4.50 10,785 146 10,813 146 10,889 146 - - 10,917 164 10,938 383 - -
4.60 10,585 146 10,613 153 10,689 155 - - 10,717 175 10,738 445 - -
4.70 10,393 146 10,452 164 10,488 166 - - 10,517 252 10,538 492 - -
4.80 10,187 146 10,225 175 10,240 178 - - 10,252 319 10,364 548 - -
4.90 9,987 156 10,004 187 10,104 188 - - 10,132 383 10,225 612 - -
5.00 9,784 168 9,803 200 9,903 202 - - 9,932 439 10,070 662 - -
5.25 9,284 207 9,303 239 9,401 240 - - 9,430 564 9,572 805 9,733 1,086
5.50 8,784 258 8,803 289 8,824 291 8,836 389 8,850 672 9,093 957 9,342 1,279
5.75 8,303 323 8,393 353 8,428 451 8,468 522 8,488 805 8,724 1,128 8,950 1,477
6.00 7,788 407 7,831 434 7,853 564 7,867 685 8,043 979 8,266 1,363 8,546 1,693
6.25 7,280 514 7,320 536 7,365 714 7,384 821 7,572 1,201 7,870 1,560 8,197 1,903
6.50 6,788 647 6,811 732 6,864 891 7,005 1,006 7,097 1,436 7,477 1,807 7,825 2,178
6.75 6,288 806 6,333 892 6,452 1,071 6,531 1,192 6,663 1,666 7,139 2,077 7,452 2,406
7.00 5,788 988 5,865 1,085 6,012 1,274 6,129 1,426 6,392 1,942 6,765 2,354 7,140 2,723
7.25 5,288 1,183 5,356 1,302 5,568 1,518 5,724 1,656 6,031 2,214 6,412 2,625 6,808 3,009
7.50 4,788 1,383 4,903 1,552 5,122 1,780 5,348 1,954 5,687 2,497 6,091 2,919 6,509 3,301
7.75 4,283 1,582 4,435 1,817 4,729 2,056 4,986 2,260 5,340 2,830 5,771 3,254 6,239 3,634
8.00 3,776 1,806 4,010 2,109 4,347 2,351 4,621 2,593 4,946 3,148 5,471 3,573 5,919 3,941
8.25 3,252 2,053 3,610 2,426 3,980 2,701 4,286 2,944 4,665 3,506 5,170 3,912 5,679 4,267
8.50 2,714 2,349 3,207 2,770 3,644 3,049 3,966 3,329 4,370 3,862 4,893 4,270 5,399 4,655
8.75 2,370 2,705 2,851 3,125 3,321 3,434 3,663 3,697 4,065 4,219 4,621 4,612 5,182 4,981
9.00 2,087 3,208 2,562 3,541 3,038 3,834 3,373 4,096 3,820 4,613 4,378 5,003 4,942 5,360
9.25 1,827 3,739 2,272 3,933 2,750 4,261 3,126 4,491 3,547 4,989 4,129 5,374 4,695 5,772
9.50 1,604 4,239 2,016 4,394 2,528 4,689 2,898 4,911 3,294 5,424 3,904 5,801 4,473 6,150
9.75 1,392 4,740 1,776 4,869 2,281 5,133 2,691 5,354 3,086 5,838 3,704 6,166 4,275 6,561
10.00 1,199 5,241 1,556 5,353 2,057 5,585 2,460 5,766 2,857 6,278 3,496 6,638 4,078 6,954
10.50 863 6,265 1,182 6,324 1,653 6,517 2,063 6,685 2,469 7,123 3,110 7,502 3,704 7,798
11.00 621 7,265 892 7,314 1,293 7,458 1,709 7,604 2,111 8,084 2,755 8,332 3,372 8,636
11.50 458 8,259 635 8,312 1,026 8,431 1,405 8,551 1,810 9,002 2,465 9,267 3,051 9,497
12.00 352 9,248 481 9,314 790 9,415 1,161 9,510 1,546 9,934 2,199 10,155 2,802 10,380
12.50 279 10,265 332 10,292 642 10,414 947 10,494 1,325 10,875 1,938 11,084 2,509 11,257
13.00 228 11,265 280 11,273 492 11,348 769 11,490 1,161 11,799 1,735 11,964 2,272 12,183
CTB (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,708 40 - - - - - - - -
3.50 - - - - 4,608 40 - - - - - - - -
3.60 - - - - 4,509 40 - - - - - - - -
3.70 - - - - 4,409 40 - - - - - - - -
3.80 - - - - 4,313 40 - - - - - - - -
3.90 - - - - 4,211 40 - - - - - - - -
4.00 - - - - 4,111 40 - - 4,136 56 - - - -
4.10 - - - - 4,011 40 - - 4,036 59 - - - -
4.20 - - - - 3,912 41 - - 3,935 61 - - - -
4.30 3,802 40 - - 3,822 43 - - 3,835 64 3,837 79 - -
4.40 3,701 40 - - 3,722 44 - - 3,735 67 3,736 83 - -
4.50 3,604 40 3,627 40 3,633 47 - - 3,633 69 3,635 88 - -
4.60 3,501 40 3,518 40 3,522 49 - - 3,532 73 3,533 92 - -
4.70 3,401 40 3,418 40 3,422 51 - - 3,431 77 3,429 96 - -
4.80 3,301 40 3,318 41 3,322 53 - - 3,328 81 3,328 100 3,328 115
4.90 3,201 40 3,218 44 3,222 56 - - 3,229 85 3,229 103 3,228 158
5.00 3,101 40 3,118 47 3,122 59 - - 3,129 89 3,129 109 3,169 194
5.25 2,851 40 2,868 51 2,872 65 2,872 77 2,882 101 2,909 160 2,919 260
5.50 2,601 47 2,618 59 2,622 75 2,637 87 2,653 117 2,659 210 2,695 328
5.75 2,349 61 2,368 71 2,372 87 2,387 103 2,474 175 2,508 304 2,556 425
6.00 2,099 83 2,118 92 2,122 103 2,167 121 2,237 252 2,271 390 2,297 525
6.25 1,849 117 1,868 124 1,897 158 1,949 209 1,999 346 2,058 501 2,147 641
6.50 1,599 169 1,625 174 1,675 216 1,699 284 1,781 464 1,852 602 1,964 759
6.75 1,347 248 1,380 269 1,441 320 1,487 394 1,569 588 1,635 730 1,764 887
7.00 1,099 345 1,145 385 1,217 459 1,276 525 1,371 728 1,457 882 1,604 1,033
7.25 847 450 921 523 1,019 609 1,092 670 1,194 891 1,305 1,033 1,458 1,178
7.50 592 598 722 702 837 787 916 850 1,025 1,065 1,174 1,201 1,344 1,351
7.75 450 839 556 912 681 985 760 1,042 876 1,245 1,031 1,380 1,218 1,514
8.00 346 1,093 418 1,139 536 1,199 636 1,244 742 1,455 910 1,559 1,099 1,710
8.25 253 1,344 308 1,363 422 1,421 518 1,463 622 1,631 789 1,782 992 1,906
8.50 182 1,598 211 1,621 333 1,644 405 1,685 516 1,848 689 1,970 895 2,109
8.75 135 1,848 146 1,848 237 1,897 318 1,920 420 2,067 606 2,171 797 2,303
9.00 103 2,098 116 2,098 186 2,098 271 2,154 359 2,275 520 2,391 724 2,514
9.25 81 2,348 99 2,348 131 2,399 195 2,414 290 2,496 449 2,603 653 2,712
9.50 67 2,598 89 2,598 117 2,658 140 2,673 245 2,743 390 2,810 568 2,928
9.75 56 2,848 81 2,848 107 2,848 128 2,884 156 2,991 329 3,043 522 3,140
10.00 48 3,098 75 3,098 99 3,098 117 3,098 144 3,245 290 3,235 464 3,374
10.50 40 3,598 64 3,598 85 3,623 103 3,634 127 3,741 202 3,737 359 3,845
CTC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,416 93 - - - - - - - -
3.50 - - - - 5,218 97 - - - - - - - -
3.60 - - - - 5,018 101 - - 5,042 151 - - - -
3.70 - - - - 4,818 109 - - 4,842 159 - - - -
3.80 - - - - 4,619 117 - - 4,642 170 - - - -
3.90 - - - - 4,419 123 - - 4,443 183 - - - -
4.00 - - - - 4,219 131 - - 4,244 196 - - - -
4.10 - - - - 4,020 142 - - 4,046 208 - - - -
4.20 3,803 58 3,826 105 3,830 154 - - 3,846 224 3,867 343 - -
4.30 3,603 65 3,627 113 3,630 164 3,634 192 3,647 242 3,668 420 3,721 558
4.40 3,403 73 3,427 121 3,430 176 3,435 210 3,447 260 3,471 485 3,527 657
4.50 3,203 82 3,219 131 3,222 195 3,222 228 3,248 282 3,273 549 3,332 718
4.60 3,003 94 3,019 142 3,022 212 3,035 248 3,048 373 3,076 649 3,216 801
4.70 2,803 110 2,819 153 2,823 236 2,823 276 2,848 449 2,879 702 3,076 893
4.80 2,603 130 2,620 170 2,623 263 2,623 364 2,623 520 2,681 799 2,946 975
4.90 2,403 158 2,420 188 2,424 293 2,423 441 2,423 625 2,608 907 2,846 1,076
5.00 2,203 192 2,220 212 2,224 388 2,224 521 2,252 719 2,482 1,012 2,700 1,182
5.25 1,703 327 1,731 349 1,768 644 1,808 793 1,957 990 2,184 1,271 2,406 1,453
5.50 1,199 521 1,310 610 1,355 995 1,424 1,120 1,551 1,314 1,898 1,576 2,135 1,754
5.75 721 805 915 970 978 1,370 1,075 1,478 1,281 1,659 1,626 1,914 1,889 2,092
6.00 474 1,316 593 1,398 673 1,832 797 1,908 1,016 2,069 1,391 2,268 1,649 2,458
6.25 297 1,819 376 1,866 424 2,280 560 2,352 815 2,473 1,177 2,657 1,445 2,850
6.50 190 2,322 247 2,366 292 2,722 400 2,805 628 2,903 994 3,090 1,261 3,250
6.75 133 2,822 203 2,884 247 3,200 287 3,273 489 3,376 834 3,521 1,085 3,678
7.00 99 3,323 174 3,403 214 3,699 248 3,735 395 3,809 687 3,961 919 4,105
7.25 81 3,824 154 3,920 188 4,204 226 4,234 289 4,259 613 4,396 823 4,514
7.50 67 4,324 138 4,420 174 4,703 204 4,696 267 4,696 488 4,851 710 5,006
7.75 58 4,824 126 4,939 160 5,201 192 5,201 244 5,195 400 5,292 594 5,436
8.00 58 5,326 117 5,456 147 5,694 179 5,694 231 5,694 295 5,791 505 5,883
8.25 58 5,826 109 5,956 139 6,199 - - 216 6,200 279 6,341 425 6,380
8.50 - - - - 131 6,698 - - 203 6,699 266 6,698 - -
8.75 - - - - 125 7,196 - - 192 7,198 - - - -
9.00 - - - - 117 7,695 - - 186 7,696 - - - -
9.25 - - - - 114 8,195 - - 179 8,195 - - - -
9.50 - - - - 111 8,694 - - 172 8,694 - - - -
9.75 - - - - 109 9,192 - - 166 9,192 - - - -
10.00 - - - - 106 9,691 - - 159 9,691 - - - -
10.50 - - - - 98 10,688 - - 151 10,688 - - - -
11.00 - - - - 93 11,686 - - 143 11,687 - - - -
CTS (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 24,196 182 - - - - - - - -
8.75 - - - - 23,957 182 - - - - - - - -
9.00 - - - - 23,537 182 - - - - - - - -
9.25 - - - - 23,262 182 - - - - - - - -
9.50 - - - - 23,133 182 - - - - - - - -
9.75 - - - - 23,005 182 - - - - - - - -
10.00 - - - - 22,454 182 - - - - - - - -
10.50 - - - - 22,053 182 - - - - - - - -
11.00 - - - - 21,603 182 - - - - - - - -
11.50 - - - - 21,105 182 - - - - - - - -
12.00 20,427 182 - - 20,557 182 - - 20,858 182 20,975 216 - -
12.50 19,953 182 - - 20,131 182 - - 20,298 182 20,404 307 - -
13.00 19,446 182 - - 19,691 182 - - 19,790 186 19,897 382 - -
13.50 18,918 182 - - 19,239 182 - - 19,349 198 19,471 502 - -
14.00 18,418 182 - - 18,763 182 - - 18,888 286 19,017 566 - -
14.50 17,933 182 18,027 182 18,231 182 - - 18,347 354 18,475 663 - -
15.00 17,418 182 17,662 182 17,733 182 - - 17,982 428 18,113 775 18,511 1,109
15.50 16,917 182 16,997 182 17,376 182 - - 17,530 500 17,687 890 18,067 1,230
16.00 16,479 182 16,672 182 16,803 182 - - 16,959 595 17,095 1,016 17,611 1,375
16.50 15,941 182 16,069 182 16,316 182 - - 16,474 707 16,623 1,136 17,143 1,544
17.00 15,419 182 15,653 182 15,731 196 15,782 383 15,868 794 16,346 1,278 16,748 1,717
17.50 14,942 182 15,273 182 15,427 214 15,517 456 15,654 923 15,899 1,430 16,227 1,904
18.00 14,444 182 14,589 182 14,653 300 14,701 528 14,781 1,045 15,464 1,606 15,976 2,098
18.50 13,926 182 14,021 197 14,203 378 14,336 644 14,445 1,183 15,081 1,789 15,563 2,275
19.00 13,418 189 13,479 228 13,881 454 13,952 772 14,080 1,341 14,516 1,963 15,159 2,502
19.50 12,959 225 13,145 265 13,230 530 13,282 888 13,577 1,522 14,162 2,161 14,847 2,724
20.00 12,453 266 12,635 307 12,926 637 13,003 1,027 13,217 1,700 13,845 2,382 14,439 2,946
21.00 11,419 387 11,534 473 11,793 909 11,865 1,351 12,294 2,097 13,072 2,824 13,706 3,408
22.00 10,421 565 10,571 726 10,719 1,200 11,174 1,729 11,352 2,518 12,313 3,312 13,046 3,940
23.00 9,418 823 9,714 1,038 10,039 1,596 10,145 2,158 10,729 3,026 11,632 3,826 12,429 4,458
24.00 8,414 1,161 8,517 1,389 9,257 2,036 9,394 2,651 10,031 3,525 10,998 4,362 11,873 5,029
25.00 7,412 1,548 7,850 1,814 8,307 2,532 8,557 3,195 9,350 4,101 10,398 4,962 11,272 5,632
26.00 6,416 1,953 6,915 2,310 7,567 3,095 7,866 3,754 8,698 4,670 9,804 5,529 10,767 6,215
27.00 5,404 2,376 6,013 2,892 6,763 3,720 7,313 4,402 8,174 5,334 9,313 6,189 10,241 6,876
28.00 4,369 2,884 5,272 3,588 6,116 4,390 6,725 5,055 7,631 5,961 8,738 6,832 9,718 7,534
29.00 3,450 3,511 4,586 4,384 5,506 5,153 6,169 5,764 7,184 6,658 8,320 7,501 9,264 8,184
30.00 2,852 4,450 3,984 5,228 4,998 5,956 5,611 6,560 6,690 7,420 7,845 8,217 8,806 8,902
31.00 2,351 5,481 3,383 6,075 4,442 6,742 5,076 7,366 6,183 8,148 7,371 8,945 8,349 9,650
32.00 1,916 6,509 2,836 6,849 3,945 7,472 4,606 8,221 5,748 9,056 6,954 9,745 7,951 10,373
33.00 1,516 7,515 2,372 7,891 3,475 8,438 4,141 9,080 5,321 9,680 6,563 10,606 7,576 11,351
34.00 1,161 8,515 1,949 8,821 3,052 9,304 3,724 9,931 4,896 10,569 6,154 11,418 7,190 12,057
35.00 873 9,515 1,598 9,786 2,685 10,219 3,343 10,818 4,555 11,459 5,790 12,336 6,799 12,915
36.00 659 10,515 1,297 10,750 2,334 11,142 2,996 11,581 4,198 12,437 5,463 13,128 6,489 13,662
37.00 504 11,515 1,031 11,671 2,038 12,015 2,676 12,618 3,862 13,227 5,128 13,889 6,182 14,525
38.00 393 12,515 852 12,610 1,771 13,042 2,368 13,566 3,573 14,215 4,791 14,915 5,865 15,417
39.00 - - - - 1,536 14,011 - - - - - - - -
40.00 - - - - 1,315 15,009 - - - - - - - -
DFM (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 8,217 95 - - - - - - - -
1.50 - - - - 8,117 95 - - - - - - - -
1.55 - - - - 8,017 95 - - - - - - - -
1.60 - - - - 7,918 95 - - - - - - - -
1.65 - - - - 7,818 95 - - - - - - - -
1.70 - - - - 7,718 95 - - - - - - - -
1.75 - - - - 7,618 95 - - - - - - - -
1.80 - - - - 7,518 95 - - - - - - - -
1.85 - - - - 7,420 95 - - - - - - - -
1.90 - - - - 7,320 95 - - - - - - - -
1.95 - - - - 7,220 95 - - - - - - - -
2.00 - - - - 7,120 95 - - - - - - - -
2.10 - - - - 6,921 95 - - 6,934 107 - - - -
2.20 - - - - 6,721 98 - - 6,734 113 - - - -
2.30 - - - - 6,528 106 - - 6,536 119 - - - -
2.40 - - - - 6,326 118 - - 6,336 127 - - - -
2.50 6,110 106 6,118 126 6,126 129 6,130 129 6,136 137 6,241 307 6,369 479
2.60 5,910 118 5,918 139 5,926 143 5,930 143 5,960 146 6,064 400 6,192 528
2.70 5,710 134 5,720 155 5,726 158 5,730 158 5,760 215 5,908 448 6,036 608
2.80 5,510 151 5,520 172 5,528 178 5,530 178 5,580 275 5,729 535 5,879 688
2.90 5,310 172 5,322 194 5,328 198 5,348 198 5,401 338 5,566 584 5,737 761
3.00 5,110 198 5,122 219 5,128 224 5,148 267 5,220 391 5,410 662 5,579 864
3.10 4,910 227 4,922 247 4,942 254 4,965 329 5,060 448 5,249 741 5,445 942
3.20 4,710 262 4,722 279 4,728 327 4,782 391 4,876 539 5,080 820 5,303 1,041
3.30 4,510 301 4,522 317 4,528 396 4,596 452 4,709 622 4,945 899 5,152 1,129
3.40 4,310 349 4,322 363 4,354 463 4,412 537 4,548 712 4,800 974 5,017 1,234
3.50 4,110 403 4,130 413 4,153 530 4,240 600 4,376 789 4,646 1,075 4,881 1,339
3.60 3,910 464 3,924 497 3,965 601 4,038 685 4,232 875 4,506 1,179 4,750 1,427
3.70 3,710 530 3,729 580 3,777 672 3,849 770 4,061 982 4,365 1,280 4,617 1,555
3.80 3,510 602 3,536 661 3,625 763 3,709 855 3,906 1,086 4,230 1,390 4,497 1,679
3.90 3,310 678 3,342 761 3,420 855 3,516 959 3,757 1,191 4,094 1,516 4,401 1,803
4.00 3,110 758 3,167 858 3,245 964 3,360 1,065 3,603 1,296 3,977 1,621 4,266 1,929
4.10 2,910 837 2,971 958 3,075 1,074 3,200 1,152 3,484 1,422 3,861 1,769 4,150 2,036
4.20 2,710 917 2,784 1,043 2,912 1,182 3,071 1,274 3,344 1,539 3,725 1,859 4,037 2,165
4.30 2,504 997 2,608 1,169 2,756 1,291 2,944 1,391 3,207 1,665 3,609 2,024 3,964 2,310
4.40 2,298 1,089 2,443 1,284 2,607 1,415 2,756 1,536 3,071 1,811 3,499 2,162 3,828 2,437
4.50 2,098 1,193 2,278 1,397 2,467 1,552 2,635 1,683 2,944 1,945 3,383 2,289 3,733 2,582
4.60 1,881 1,297 2,112 1,550 2,295 1,689 2,500 1,810 2,837 2,078 3,287 2,433 3,617 2,709
4.70 1,664 1,424 1,959 1,689 2,191 1,826 2,362 1,954 2,720 2,224 3,171 2,568 3,522 2,854
4.80 1,524 1,552 1,806 1,829 2,030 1,966 2,258 2,128 2,598 2,380 3,068 2,707 3,434 3,003
4.90 1,384 1,704 1,673 1,981 1,929 2,126 2,138 2,287 2,479 2,522 2,968 2,869 3,340 3,149
5.00 1,281 1,912 1,566 2,133 1,809 2,290 2,019 2,463 2,398 2,691 2,872 3,013 3,203 3,242
5.25 1,033 2,429 1,293 2,542 1,541 2,720 1,773 2,850 2,149 3,087 2,644 3,397 3,007 3,688
5.50 824 2,936 1,056 3,018 1,288 3,171 1,541 3,288 1,949 3,508 2,406 3,775 2,796 4,040
5.75 643 3,433 860 3,497 1,078 3,627 1,351 3,732 1,721 3,935 2,239 4,179 2,644 4,451
6.00 500 3,935 690 3,991 890 4,103 1,140 4,189 1,558 4,361 2,051 4,604 2,466 4,840
6.25 392 4,449 549 4,481 739 4,581 1,000 4,663 1,355 4,816 1,917 5,023 2,307 5,263
6.50 316 4,937 449 4,987 581 5,073 859 5,129 1,233 5,209 1,769 5,467 2,202 5,684
6.75 260 5,449 353 5,480 504 5,556 727 5,573 1,084 5,675 1,621 5,905 2,031 6,113
7.00 219 5,949 254 5,977 429 6,004 608 6,028 952 6,133 1,484 6,355 1,914 6,546
7.25 187 6,449 223 6,449 353 6,474 549 6,516 866 6,612 1,367 6,801 1,805 6,992
7.50 163 6,949 199 6,949 275 6,974 431 7,006 757 7,080 1,265 7,258 1,660 7,438
EVG (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 26 305 42 305 49 307 62 313 70
0.10 205 45 206 69 211 83 231 107 304 125
0.15 105 81 151 107 173 125 232 173 275 207
0.20 71 165 121 170 147 218 194 252 247 291
0.25 59 265 113 266 139 270 190 354 223 379
0.30 53 365 107 365 134 366 186 382 220 399
0.35 49 465 103 465 131 465 183 475 218 490
0.40 46 565 101 565 129 565 180 570 216 583
0.45 43 665 98 665 126 665 178 667 214 677
0.50 42 765 97 765 125 765 176 766 212 774
0.55 41 865 94 865 122 865 175 865 211 870
0.60 39 965 94 965 121 965 174 965 210 969
GAC (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 7,498 121 - - - - - - - -
1.70 - - - - 7,298 125 - - - - - - - -
1.75 - - - - 7,099 129 - - - - - - - -
1.80 - - - - 6,899 133 - - - - - - - -
1.85 6,680 99 6,694 115 6,700 138 - - 6,792 183 6,824 212 6,947 411
1.90 6,480 99 6,494 118 6,500 143 - - 6,594 188 6,627 219 6,748 493
1.95 6,280 99 6,294 122 6,302 150 - - 6,395 195 6,428 323 6,607 575
2.00 6,080 99 6,095 126 6,102 157 6,176 175 6,196 202 6,280 413 6,453 640
2.10 5,680 107 5,695 138 5,723 169 5,776 187 5,844 312 5,935 568 6,147 798
2.20 5,280 123 5,296 150 5,363 184 5,376 208 5,446 416 5,668 725 5,839 922
2.30 4,880 146 4,898 169 4,963 206 5,019 324 5,135 516 5,439 805 5,568 1,126
2.40 4,480 175 4,514 199 4,562 228 4,655 425 4,815 672 5,116 1,014 5,297 1,295
2.50 4,080 216 4,114 238 4,198 349 4,294 528 4,498 824 4,803 1,137 5,024 1,488
2.60 3,682 272 3,713 290 3,830 531 3,926 693 4,167 1,014 4,514 1,338 4,780 1,658
2.70 3,282 349 3,365 420 3,491 640 3,593 901 3,846 1,171 4,275 1,550 4,509 1,877
2.80 2,882 457 2,986 594 3,150 859 3,295 1,053 3,584 1,348 3,948 1,780 4,364 2,131
2.90 2,482 595 2,631 768 2,806 1,026 2,987 1,299 3,326 1,582 3,726 1,991 4,135 2,342
3.00 2,082 751 2,302 978 2,485 1,275 2,678 1,527 3,065 1,807 3,522 2,208 3,916 2,584
3.10 1,662 935 1,997 1,191 2,198 1,515 2,434 1,756 2,834 2,064 3,288 2,458 3,731 2,836
3.20 1,280 1,166 1,687 1,455 1,908 1,797 2,154 2,028 2,559 2,321 3,079 2,704 3,537 3,082
3.30 1,024 1,494 1,400 1,780 1,680 2,105 1,900 2,281 2,365 2,572 2,886 2,949 3,306 3,307
3.40 816 1,899 1,144 2,102 1,443 2,401 1,716 2,577 2,116 2,854 2,694 3,271 3,114 3,595
3.50 661 2,309 922 2,445 1,251 2,697 1,551 2,867 1,958 3,141 2,505 3,495 2,943 3,905
3.60 526 2,710 746 2,811 1,048 3,055 1,355 3,218 1,790 3,445 2,354 3,817 2,794 4,158
3.70 421 3,111 630 3,195 893 3,435 1,174 3,533 1,619 3,797 2,194 4,119 2,646 4,478
3.80 344 3,511 517 3,577 797 3,785 1,030 3,913 1,447 4,098 2,036 4,416 2,493 4,782
3.90 287 3,919 400 3,958 694 4,157 943 4,250 1,308 4,442 1,885 4,767 2,343 5,072
4.00 246 4,319 276 4,338 524 4,534 787 4,625 1,186 4,775 1,756 5,056 2,195 5,375
4.10 214 4,719 251 4,763 415 4,903 704 4,962 1,100 5,139 1,636 5,388 2,081 5,712
4.20 - - - - 287 5,306 - - 1,023 5,514 1,531 5,722 - -
4.30 - - - - 272 5,709 - - 881 5,839 - - - -
4.40 - - - - 258 6,075 - - 798 6,203 - - - -
4.50 - - - - 244 6,477 - - 708 6,603 - - - -
4.60 - - - - 235 6,878 - - 624 6,966 - - - -
4.70 - - - - 226 7,278 - - - - - - - -
GAH (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 75,254 567 - - - - - - - -
6.75 - - - - 74,357 567 - - - - - - - -
7.00 - - - - 73,669 567 - - - - - - - -
7.25 - - - - 71,637 567 - - - - - - - -
7.50 - - - - 70,557 567 - - - - - - - -
7.75 - - - - 69,673 567 - - - - - - - -
8.00 - - - - 68,219 567 - - - - - - - -
8.25 - - - - 66,572 567 - - - - - - - -
8.50 - - - - 65,978 567 - - - - - - - -
8.75 - - - - 64,678 567 - - - - - - - -
9.00 - - - - 62,888 567 - - - - - - - -
9.25 - - - - 61,586 567 - - - - - - - -
9.50 60,164 567 - - 60,312 567 - - 60,927 567 61,725 1,099 - -
9.75 59,002 567 - - 59,835 567 - - 60,087 567 60,553 1,309 - -
10.00 57,696 567 - - 58,012 567 - - 59,029 575 59,448 1,520 - -
10.50 55,166 567 - - 55,571 567 - - 56,723 875 57,103 1,896 - -
11.00 52,757 567 - - 53,287 567 - - 53,995 1,147 54,758 2,302 - -
11.50 50,251 567 50,648 567 50,791 567 50,936 596 52,213 1,573 52,476 2,880 53,789 4,629
12.00 47,669 567 47,850 567 48,495 567 48,615 675 49,446 1,981 50,255 3,412 51,460 5,453
12.50 45,168 567 45,251 567 45,457 625 45,887 1,219 46,112 2,399 48,380 4,141 49,392 6,382
13.00 42,678 567 42,976 656 43,247 701 43,454 1,500 44,301 3,025 45,970 4,935 47,515 7,310
13.50 40,213 673 40,594 804 40,852 1,066 41,301 2,089 42,391 3,608 43,560 5,779 45,466 8,381
14.00 37,670 869 37,793 1,003 38,253 1,607 39,017 2,663 39,964 4,452 41,921 6,713 43,855 9,466
14.50 35,170 1,143 35,351 1,273 35,703 2,234 36,674 3,210 37,588 5,299 40,502 7,775 41,825 10,616
15.00 32,664 1,514 33,040 1,942 33,499 2,804 33,659 4,088 35,573 6,323 38,383 8,826 40,161 11,903
15.50 30,171 2,014 30,389 2,482 31,044 3,614 31,918 4,973 33,882 7,305 36,957 10,039 38,567 13,083
16.00 27,658 2,674 27,780 3,340 29,402 4,504 30,107 5,974 32,107 8,511 35,354 11,293 36,919 14,448
16.50 25,172 3,498 25,384 4,202 26,703 5,588 27,537 7,177 29,873 9,753 33,582 12,504 35,226 15,882
17.00 22,674 4,444 23,375 5,206 24,411 6,802 25,846 8,367 28,050 11,077 31,643 13,982 34,021 17,272
17.50 20,113 5,437 20,950 6,406 23,131 8,155 24,529 9,782 26,862 12,471 30,175 15,371 32,867 18,758
18.00 17,644 6,465 18,920 7,725 20,685 9,554 22,099 11,180 25,126 13,896 28,784 16,810 31,428 20,359
18.50 15,115 7,613 16,793 9,156 19,011 11,226 20,724 12,797 23,651 15,486 27,519 18,435 30,194 21,946
19.00 12,466 8,971 14,845 10,826 17,216 12,999 19,046 14,486 22,247 17,056 26,235 19,969 28,918 23,515
19.50 10,296 10,599 13,063 12,787 15,614 14,865 17,624 16,356 20,970 18,945 24,882 21,675 27,705 25,178
20.00 8,788 12,807 11,530 14,861 14,224 16,815 16,224 18,204 19,721 20,742 23,762 23,526 26,514 26,947
21.00 6,343 18,019 8,546 19,192 11,583 20,918 13,765 22,263 17,372 24,629 21,417 27,328 24,229 30,391
22.00 4,332 23,052 6,156 23,839 9,228 25,211 11,429 26,423 15,097 28,751 19,263 31,073 22,222 34,226
23.00 2,776 28,052 4,278 28,640 7,211 29,691 9,415 30,757 13,141 32,909 17,317 35,200 20,257 37,835
24.00 1,797 33,000 2,972 33,398 5,543 34,298 7,641 34,917 11,355 37,114 15,536 39,656 18,553 42,218
25.00 1,223 38,037 1,994 38,084 4,242 39,048 6,254 39,738 9,760 41,201 13,941 43,402 16,922 46,472
26.00 878 43,032 1,312 43,380 3,201 43,682 4,970 44,739 8,391 46,165 12,485 48,170 15,494 50,264
27.00 664 48,052 848 48,786 2,531 49,160 4,039 49,643 7,207 50,362 11,115 52,265 14,196 55,059
28.00 567 53,052 728 53,052 1,826 53,782 - - 6,145 55,322 9,988 56,763 - -
29.00 567 58,052 651 58,184 1,483 58,304 - - 5,230 60,234 8,902 61,264 - -
GHL (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 10,384 125 - - - - - - - -
4.80 10,176 125 - - 10,184 125 - - 10,184 160 10,184 267 - -
4.90 9,976 125 9,984 129 9,984 130 - - 9,984 166 9,984 335 9,984 602
5.00 9,776 125 9,785 137 9,804 138 - - 9,820 174 9,849 400 9,882 654
5.25 9,276 125 9,285 162 9,285 163 9,285 163 9,285 266 9,285 517 9,335 790
5.50 8,776 129 8,785 194 8,785 196 8,785 196 8,785 407 8,785 673 8,837 938
5.75 8,277 158 8,286 236 8,286 238 8,286 238 8,297 534 8,319 833 8,391 1,136
6.00 7,777 196 7,788 291 7,790 291 7,874 343 7,892 650 8,061 999 8,118 1,356
6.25 7,277 248 7,288 361 7,302 411 7,336 518 7,364 814 7,417 1,207 7,622 1,553
6.50 6,777 317 6,788 452 6,801 534 6,865 653 6,941 1,006 7,005 1,431 7,264 1,800
6.75 6,277 408 6,293 571 6,300 723 6,330 821 6,454 1,205 6,559 1,648 6,916 2,025
7.00 5,777 528 5,800 774 5,842 908 5,872 991 5,992 1,423 6,299 1,894 6,566 2,294
7.25 5,269 679 5,314 973 5,328 1,099 5,378 1,232 5,538 1,646 5,837 2,119 6,274 2,563
7.50 4,766 857 4,817 1,208 4,854 1,349 4,909 1,510 5,132 1,926 5,507 2,411 5,966 2,820
7.75 4,277 1,052 4,326 1,446 4,373 1,614 4,456 1,793 4,752 2,211 5,282 2,703 5,655 3,152
8.00 3,766 1,251 3,829 1,726 3,920 1,896 4,025 2,107 4,408 2,545 4,957 3,014 5,385 3,428
8.25 3,272 1,475 3,353 2,031 3,475 2,211 3,632 2,435 4,005 2,853 4,676 3,320 5,106 3,734
8.50 2,740 1,734 2,886 2,374 3,070 2,582 3,271 2,786 3,720 3,205 4,375 3,671 4,832 4,065
8.75 2,267 2,042 2,478 2,729 2,709 2,973 2,925 3,173 3,410 3,550 4,121 4,018 4,681 4,411
9.00 1,923 2,410 2,136 3,155 2,354 3,383 2,625 3,563 3,207 3,945 3,819 4,360 4,442 4,755
9.25 1,640 2,912 1,833 3,613 2,040 3,802 2,344 3,972 2,933 4,304 3,612 4,746 4,197 5,194
9.50 1,405 3,425 1,571 4,088 1,779 4,240 2,097 4,388 2,716 4,716 3,400 5,123 3,988 5,577
9.75 1,182 3,936 1,325 4,572 1,519 4,687 1,844 4,805 2,488 5,109 3,178 5,488 3,727 5,972
10.00 989 4,441 1,116 5,058 1,325 5,146 1,654 5,247 2,271 5,521 2,975 5,897 3,589 6,355
10.50 667 5,448 755 6,082 964 6,077 1,269 6,148 1,888 6,376 2,608 6,704 3,214 7,157
11.00 456 6,453 530 7,102 699 7,074 999 7,056 1,578 7,240 2,264 7,685 2,842 7,988
11.50 327 7,453 345 8,114 533 8,100 754 8,081 1,308 8,130 1,992 8,549 2,540 8,853
12.00 246 8,453 270 9,119 351 9,112 604 9,106 1,063 9,213 1,727 9,447 2,265 9,719
12.50 194 9,453 222 10,131 234 10,131 445 10,124 908 10,096 1,492 10,358 2,026 10,603
13.00 - - - - 215 11,136 - - - - - - - -
13.50 - - - - 196 12,056 - - - - - - - -
14.00 - - - - 178 13,056 - - - - - - - -
14.50 - - - - 168 14,056 - - - - - - - -
15.00 - - - - 159 15,054 - - - - - - - -
15.50 - - - - 151 16,054 - - - - - - - -
16.00 - - - - 142 17,054 - - - - - - - -
16.50 - - - - 135 18,054 - - - - - - - -
17.00 - - - - 133 19,048 - - - - - - - -
GJA (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,402 149 - - - -
4.19 18,182 149 - - - -
4.35 17,987 149 - - - -
4.52 17,742 149 - - - -
4.68 17,549 149 - - - -
4.84 17,421 149 - - - -
5.00 17,226 149 - - - -
5.16 17,033 149 - - - -
5.32 16,776 149 - - - -
5.48 16,582 149 - - - -
5.65 16,381 149 - - - -
5.81 16,152 149 - - - -
5.97 16,042 149 - - - -
6.13 15,767 149 - - - -
6.29 15,568 149 - - - -
6.45 15,374 149 - - - -
6.61 15,262 149 - - - -
6.77 14,987 149 - - - -
6.94 14,775 149 - - - -
7.10 14,566 149 - - - -
7.26 14,370 149 14,419 149 - -
7.42 14,174 149 14,303 149 - -
7.58 13,978 149 14,107 149 14,149 152
7.74 13,782 149 13,898 149 13,985 158
7.90 13,585 149 13,716 149 13,813 166
8.06 13,388 149 13,521 149 13,619 173
8.47 12,869 149 12,973 150 13,137 250
8.87 12,378 149 12,431 166 12,675 331
9.27 11,962 149 12,022 183 12,215 478
9.68 11,525 164 11,592 270 11,747 577
10.08 11,009 191 11,074 345 11,316 709
10.48 10,387 230 10,509 467 10,856 838
10.89 9,884 279 10,026 585 10,398 1,008
11.29 9,439 339 9,593 717 9,958 1,176
11.69 8,898 458 9,148 860 9,544 1,353
12.10 8,382 581 8,746 1,042 9,125 1,546
12.50 7,915 732 8,287 1,244 8,727 1,761
12.90 7,410 887 7,854 1,452 8,335 2,002
13.31 6,948 1,081 7,423 1,707 7,970 2,250
13.71 6,557 1,301 7,012 1,919 7,554 2,510
14.11 6,084 1,538 6,528 2,197 7,220 2,800
14.52 5,665 1,781 6,157 2,491 - -
14.92 5,173 2,042 5,875 2,793 - -
15.32 4,770 2,364 5,540 3,082 - -
15.73 4,410 2,699 - - - -
16.13 3,981 3,035 - - - -
GLI (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 5,113 59 - - - - - - - -
11.50 - - - - 5,013 59 - - - - - - - -
12.00 - - - - 4,914 59 - - - - - - - -
12.50 4,807 59 - - 4,814 59 - - 4,827 59 4,855 76 - -
13.00 4,707 59 - - 4,714 59 - - 4,729 61 4,759 91 - -
13.50 4,607 59 - - 4,614 59 - - 4,633 63 4,666 108 - -
14.00 4,507 59 4,511 59 4,515 59 - - 4,537 71 4,575 125 4,611 188
14.50 4,407 59 4,411 59 4,416 59 - - 4,439 84 4,481 145 4,525 211
15.00 4,307 59 4,311 59 4,316 59 - - 4,343 98 4,391 169 4,438 242
15.50 4,207 59 4,211 67 4,216 67 - - 4,249 115 4,301 192 4,350 270
16.00 4,107 64 4,112 76 4,116 76 - - 4,151 135 4,211 220 4,266 300
16.50 4,007 75 4,012 85 4,018 87 - - 4,057 157 4,123 249 4,183 333
17.00 3,907 87 3,912 97 3,918 97 3,928 119 3,964 180 4,037 279 4,099 372
17.50 3,807 100 3,812 111 3,819 123 3,829 146 3,872 207 3,950 312 4,017 409
18.00 3,707 116 3,712 127 3,721 146 3,733 170 3,781 236 3,865 348 3,938 445
18.50 3,607 133 3,612 144 3,621 171 3,635 191 3,688 264 3,781 385 3,861 485
19.00 3,507 154 3,513 164 3,524 194 3,539 221 3,599 294 3,628 421 3,781 529
19.50 3,407 178 3,413 186 3,425 224 3,443 251 3,510 330 3,617 461 3,703 577
20.00 3,307 204 3,313 219 3,328 254 3,349 281 3,382 363 3,537 505 3,629 622
21.00 3,107 265 3,115 285 3,135 319 3,160 347 3,196 441 3,319 595 3,417 715
22.00 2,907 334 2,916 359 2,943 395 2,951 425 3,031 524 3,229 693 3,279 821
23.00 2,707 411 2,719 437 2,755 478 2,766 511 2,871 615 3,081 797 3,145 926
24.00 2,507 491 2,524 525 2,570 564 2,586 604 2,715 708 2,939 906 3,072 1,043
25.00 2,307 571 2,330 618 2,365 663 2,417 706 2,605 813 2,804 1,027 2,944 1,165
26.00 2,105 652 2,142 719 2,192 769 2,253 814 2,459 926 2,672 1,147 2,824 1,284
27.00 1,903 738 1,956 827 2,045 883 2,123 933 2,318 1,053 2,546 1,274 2,704 1,418
28.00 1,697 830 1,776 942 1,863 1,006 1,969 1,058 2,182 1,201 2,426 1,407 2,589 1,552
29.00 1,487 935 1,604 1,070 1,708 1,138 1,811 1,189 2,052 1,336 2,308 1,532 2,483 1,688
30.00 1,273 1,052 1,430 1,193 1,561 1,274 1,666 1,323 1,929 1,484 2,198 1,680 2,379 1,828
31.00 1,131 1,194 1,299 1,342 1,423 1,422 1,539 1,468 1,816 1,632 2,091 1,839 2,234 2,002
32.00 1,007 1,350 1,177 1,500 1,298 1,575 1,421 1,626 1,699 1,789 2,012 1,990 2,179 2,125
33.00 899 1,566 1,065 1,661 1,183 1,733 1,311 1,789 1,595 1,967 1,892 2,150 2,091 2,271
34.00 800 1,774 955 1,827 1,080 1,896 1,208 1,961 1,493 2,133 1,798 2,313 2,001 2,431
35.00 710 1,980 854 2,008 971 2,078 1,110 2,139 1,399 2,303 1,710 2,484 1,909 2,590
36.00 624 2,183 763 2,202 876 2,266 1,012 2,320 1,308 2,478 1,625 2,659 1,832 2,749
37.00 541 2,374 677 2,398 791 2,453 921 2,504 1,224 2,649 1,543 2,825 1,759 2,909
38.00 463 2,574 600 2,597 714 2,643 837 2,689 1,144 2,824 1,467 3,001 1,683 3,073
39.00 393 2,773 529 2,796 636 2,836 759 2,879 1,066 3,010 1,394 3,174 1,605 3,244
40.00 330 2,974 466 2,995 570 3,032 681 3,068 993 3,191 1,325 3,346 1,538 3,412
GLX (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 23,604 160 - - 23,653 160 - - 23,663 160 23,679 160 - -
17.50 23,104 160 - - 23,151 160 - - 23,159 160 23,173 160 - -
18.00 22,604 160 22,630 160 22,649 160 - - 22,654 160 22,665 160 - -
18.50 22,104 160 22,130 160 22,151 160 - - 22,151 160 22,150 160 - -
19.00 21,604 160 21,629 160 21,653 160 - - 21,653 160 21,653 164 - -
19.50 21,105 160 21,130 160 21,155 160 - - 21,154 160 21,154 234 - -
20.00 20,605 160 20,630 160 20,667 160 - - 20,683 160 20,708 301 20,750 545
21.00 19,605 160 19,633 160 19,663 160 - - 19,676 210 19,696 447 19,845 723
22.00 18,603 160 18,634 160 18,660 160 - - 18,660 288 18,744 583 18,948 922
23.00 17,603 160 17,641 160 17,664 160 17,664 160 17,706 351 17,822 740 18,098 1,139
24.00 16,603 160 16,641 160 16,678 160 16,683 165 16,735 500 17,274 942 17,392 1,420
25.00 15,605 160 15,640 160 15,671 160 15,677 299 15,786 669 16,473 1,218 16,605 1,728
26.00 14,603 160 14,639 160 14,696 239 14,729 423 14,834 872 15,547 1,475 15,688 2,070
27.00 13,603 160 13,641 160 13,713 368 13,752 607 13,838 1,133 14,755 1,813 14,928 2,377
28.00 12,605 160 12,654 173 12,843 490 12,886 829 12,966 1,443 13,877 2,150 14,173 2,799
29.00 11,604 193 11,667 278 11,680 711 11,888 1,079 12,359 1,770 13,035 2,530 13,502 3,245
30.00 10,605 277 10,853 399 10,965 981 11,020 1,410 11,461 2,117 12,338 2,922 13,005 3,674
31.00 9,605 407 9,734 620 9,779 1,294 10,124 1,766 10,698 2,491 11,615 3,357 12,161 4,117
32.00 8,605 609 8,907 888 9,014 1,680 9,290 2,164 9,857 2,962 10,874 3,823 11,551 4,581
33.00 7,605 902 7,958 1,220 8,372 2,123 8,484 2,629 9,297 3,446 10,228 4,351 11,019 5,132
34.00 6,605 1,270 6,950 1,640 7,304 2,647 7,810 3,150 8,374 4,000 9,553 4,895 10,567 5,679
35.00 5,601 1,674 6,099 2,164 6,652 3,201 7,005 3,723 7,935 4,548 8,814 5,457 9,711 6,252
36.00 4,588 2,121 5,267 2,746 5,916 3,829 6,301 4,345 7,280 5,160 8,295 6,078 9,127 6,866
37.00 3,547 2,658 4,576 3,448 5,239 4,510 5,712 5,012 6,688 5,790 7,892 6,688 8,949 7,489
38.00 2,783 3,358 3,849 4,176 4,598 5,245 5,086 5,724 6,164 6,460 7,391 7,348 8,454 8,111
39.00 2,229 4,355 3,198 5,025 4,062 5,952 4,581 6,435 5,666 7,192 6,883 8,032 7,961 8,799
40.00 1,770 5,390 2,676 5,828 3,548 6,783 4,111 7,214 5,189 7,937 6,429 8,786 7,530 9,650
41.00 1,355 6,400 2,173 6,729 3,064 7,718 3,626 7,899 4,748 8,590 6,004 9,597 7,119 10,342
42.00 995 7,400 1,748 7,616 2,646 8,514 3,208 8,752 4,308 9,374 5,577 10,157 6,699 11,098
43.00 713 8,400 1,369 8,650 2,235 9,175 2,816 9,498 3,937 10,465 5,196 11,108 6,305 11,858
44.00 514 9,400 1,069 9,538 1,897 10,411 2,481 10,514 3,559 11,139 4,852 11,910 5,959 12,612
45.00 378 10,400 828 10,525 1,597 11,336 2,153 11,560 3,249 12,115 4,413 12,718 5,624 13,388
46.00 285 11,400 633 11,433 1,337 11,798 1,877 12,078 2,938 12,842 4,162 13,436 5,287 14,198
47.00 221 12,400 507 12,415 1,117 13,195 1,622 13,281 2,634 13,706 3,828 14,359 4,952 15,015
48.00 177 13,400 375 13,400 923 13,836 1,411 14,148 2,397 14,650 3,594 15,218 4,627 15,827
49.00 160 14,400 291 14,400 768 14,993 1,214 15,090 2,166 15,485 3,257 16,073 4,343 16,653
50.00 160 15,400 198 15,400 616 15,891 1,042 16,042 1,907 16,393 3,040 16,929 4,071 17,512
52.50 160 17,900 160 17,900 377 18,337 711 18,438 1,471 18,705 2,480 19,156 3,507 19,660
55.00 - - - - 275 20,790 - - - - - - - -
57.50 - - - - 174 23,275 - - - - - - - -
60.00 - - - - 160 25,758 - - - - - - - -
62.50 - - - - 160 28,247 - - - - - - - -
GWM (應用日期 : 28/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,684 42 - - - - - - - -
8.25 3,545 42 3,564 42 3,575 42 - - 3,642 113 3,733 201 - -
8.50 3,418 42 3,439 42 3,455 42 - - 3,517 130 3,615 234 3,667 342
8.75 3,294 42 3,314 42 3,330 46 3,336 55 3,432 162 3,502 269 3,567 376
9.00 3,168 42 3,189 46 3,195 50 3,204 80 3,313 178 3,385 302 3,473 426
9.25 3,043 42 3,064 52 3,070 52 3,073 101 3,178 210 3,289 349 3,377 469
9.50 2,918 50 2,942 59 2,960 59 2,967 123 3,058 248 3,196 390 3,286 510
9.75 2,792 58 2,814 68 2,820 84 2,870 157 2,961 286 3,094 433 3,195 566
10.00 2,668 68 2,676 79 2,705 110 2,718 191 2,841 323 2,995 479 3,109 615
10.50 2,417 98 2,441 107 2,474 169 2,520 254 2,642 411 2,808 585 2,933 721
11.00 2,168 143 2,184 174 2,233 238 2,268 341 2,445 515 2,609 697 2,765 859
11.50 1,918 209 1,936 252 2,013 342 2,063 446 2,251 632 2,432 821 2,595 988
12.00 1,664 296 1,715 341 1,800 456 1,866 570 2,066 757 2,276 954 2,453 1,134
12.50 1,417 394 1,465 458 1,630 584 1,682 702 1,899 898 2,134 1,095 2,312 1,277
13.00 1,162 500 1,267 594 1,407 731 1,527 852 1,728 1,043 1,972 1,247 2,184 1,446
13.50 903 630 1,064 745 1,241 898 1,369 1,008 1,577 1,199 1,858 1,404 2,050 1,609
14.00 701 793 875 929 1,086 1,079 1,226 1,195 1,464 1,389 1,737 1,580 1,943 1,751
14.50 560 1,049 719 1,144 941 1,281 1,096 1,395 1,348 1,555 1,607 1,742 1,819 1,951
15.00 442 1,299 573 1,372 810 1,501 968 1,581 1,225 1,748 1,507 1,933 1,728 2,139
15.50 341 1,551 452 1,607 684 1,713 847 1,794 1,098 1,925 1,401 2,121 1,630 2,318
16.00 255 1,802 353 1,846 579 1,912 739 2,008 1,002 2,141 1,297 2,322 1,538 2,514
16.50 188 2,056 274 2,086 484 2,154 649 2,231 910 2,365 1,184 2,519 1,442 2,719
17.00 141 2,306 209 2,338 403 2,375 562 2,447 822 2,559 1,117 2,734 1,357 2,911
17.50 108 2,556 158 2,587 337 2,631 488 2,656 747 2,793 1,030 2,943 1,275 3,123
18.00 86 2,807 121 2,838 278 2,853 419 2,933 667 3,007 953 3,152 1,198 3,331
18.50 70 3,056 84 3,084 227 3,098 358 3,131 600 3,235 880 3,370 1,119 3,536
19.00 - - - - 189 3,379 - - 540 3,479 814 3,588 - -
19.50 - - - - 149 3,587 - - 485 3,696 754 3,811 - -
20.00 - - - - 124 3,866 - - 440 3,941 698 4,033 - -
21.00 - - - - 91 4,342 - - 353 4,402 593 4,492 - -
22.00 - - - - 59 4,819 - - 283 4,870 506 4,945 - -
23.00 - - - - 54 5,340 - - - - - - - -
|
|