|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 39,883 298 - - 39,999 298 - - 40,152 317 40,173 401 - -
8.25 38,633 298 - - 38,754 298 - - 38,882 338 38,879 422 - -
8.50 37,383 298 - - 37,508 298 - - 37,690 358 37,640 443 - -
8.75 36,133 298 36,194 298 36,299 298 - - 36,435 379 36,400 480 - -
9.00 34,883 298 34,946 298 35,049 298 - - 35,194 399 35,160 518 35,157 613
9.25 33,633 298 33,699 298 33,798 298 33,832 326 33,938 430 34,025 552 34,075 645
9.50 32,383 298 32,452 298 32,545 298 32,584 346 32,699 464 32,757 583 32,809 688
9.75 31,133 298 31,203 298 31,294 310 31,341 365 31,458 495 31,480 615 31,530 968
10.00 29,883 298 29,956 298 30,040 329 30,099 391 30,219 526 30,183 886 30,180 1,225
10.50 27,383 298 27,460 298 27,530 374 27,680 451 27,722 605 27,719 1,191 27,717 1,661
11.00 24,884 298 24,983 317 25,040 433 25,172 512 25,242 931 25,241 1,634 25,237 2,317
11.50 22,384 298 22,484 375 22,549 512 22,917 619 22,929 1,248 23,024 2,284 23,149 3,050
12.00 19,884 298 19,984 492 20,122 617 20,551 750 20,620 1,881 20,759 2,994 20,939 3,901
12.50 17,384 466 17,484 699 17,584 777 17,686 1,158 18,362 2,750 18,542 4,010 19,148 4,897
13.00 14,884 865 14,984 1,050 15,467 1,217 15,738 1,876 15,933 3,723 16,672 5,034 17,504 6,020
13.50 12,384 1,592 12,504 1,649 12,918 2,135 13,343 2,762 14,160 4,791 14,944 6,183 15,894 7,193
14.00 9,884 2,558 10,119 2,655 10,576 3,255 11,282 4,003 12,443 6,131 13,267 7,534 14,369 8,537
14.50 7,368 3,555 7,808 3,946 8,581 4,758 9,385 5,492 10,687 7,653 11,959 9,056 12,918 10,078
15.00 4,865 4,974 5,660 5,628 6,781 6,497 7,547 7,216 9,093 9,452 10,522 10,842 11,832 11,819
15.50 3,477 7,564 3,957 7,795 5,170 8,447 6,050 8,998 7,595 11,394 9,075 12,616 10,377 13,497
16.00 2,479 10,080 2,753 10,149 3,815 10,589 4,774 11,028 6,324 13,178 7,927 14,557 9,271 15,453
16.50 1,554 12,532 1,799 12,724 2,698 12,868 3,662 13,174 5,206 15,427 6,872 16,629 8,239 17,363
17.00 907 15,032 1,163 15,177 1,885 15,292 2,790 15,728 4,363 17,646 5,999 18,673 7,310 19,395
17.50 540 17,532 837 17,686 1,302 17,794 2,058 17,895 3,528 19,540 5,239 20,804 6,606 21,477
18.00 342 20,047 640 20,194 890 20,564 1,550 20,695 2,830 21,961 4,389 23,072 5,816 23,703
18.50 298 22,534 552 22,694 773 22,794 1,206 22,937 2,325 24,258 3,817 25,329 5,079 25,969
19.00 298 25,034 487 25,193 685 25,342 844 25,437 1,889 26,573 3,172 27,691 4,465 28,109
19.50 298 27,534 438 27,696 616 27,793 760 27,937 1,442 29,005 2,696 29,833 3,911 30,434
20.00 298 30,034 398 30,201 560 30,389 692 30,489 1,161 31,362 2,314 32,375 3,413 32,780
21.00 298 35,034 341 35,323 479 35,436 591 35,540 768 36,292 1,672 36,954 2,599 37,740
22.00 298 40,034 300 40,276 422 40,390 519 40,482 667 41,063 1,150 42,138 1,977 42,463
23.00 - - - - 379 45,289 - - - - - - - -
24.00 - - - - 346 50,080 - - - - - - - -
25.00 - - - - 321 55,080 - - - - - - - -
26.00 - - - - 300 60,332 - - - - - - - -
AAC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 26,843 281 - - - - - - - -
20.00 26,284 281 - - 26,343 281 - - 26,463 291 27,008 515 - -
21.00 25,284 281 - - 25,343 281 - - 25,490 301 25,978 680 - -
22.00 24,284 281 - - 24,347 281 - - 24,516 378 25,126 864 - -
23.00 23,281 281 - - 23,373 281 - - 23,744 521 24,084 1,067 - -
24.00 22,271 281 - - 22,589 281 - - 22,775 653 23,281 1,258 - -
25.00 21,284 281 - - 21,377 290 - - 21,796 870 22,419 1,542 - -
26.00 20,284 281 - - 20,383 421 - - 20,725 1,043 21,545 1,832 - -
27.00 19,284 281 19,361 443 19,501 595 - - 19,906 1,309 20,646 2,174 21,305 2,978
28.00 18,284 377 18,366 559 18,469 801 - - 18,935 1,589 19,756 2,522 20,565 3,400
29.00 17,284 540 17,335 709 17,370 1,012 - - 18,168 1,931 19,097 2,913 19,775 3,843
30.00 16,284 761 16,335 994 16,399 1,290 16,729 1,531 17,145 2,272 18,285 3,387 18,933 4,277
31.00 15,284 1,044 15,407 1,295 15,475 1,586 15,942 1,855 16,455 2,692 17,286 3,763 18,378 4,775
32.00 14,284 1,386 14,360 1,620 14,553 1,942 14,764 2,222 15,595 3,094 16,685 4,333 17,768 5,283
33.00 13,285 1,766 13,504 1,983 13,610 2,336 13,910 2,624 15,061 3,593 15,943 4,835 17,073 5,775
34.00 12,285 2,163 12,525 2,387 12,843 2,764 13,086 3,079 13,902 4,075 15,338 5,278 16,459 6,365
35.00 11,285 2,562 11,561 2,839 12,091 3,231 12,248 3,580 13,517 4,623 14,727 5,856 15,830 6,946
36.00 10,285 2,961 10,455 3,325 10,963 3,738 11,449 4,146 12,465 5,187 14,130 6,423 15,108 7,508
37.00 9,269 3,360 9,544 3,848 10,161 4,292 10,766 4,720 12,089 5,771 13,430 6,999 14,590 8,121
38.00 8,272 3,771 8,662 4,413 9,430 4,867 10,247 5,366 11,060 6,417 12,732 7,658 14,032 8,772
39.00 7,262 4,212 7,830 5,019 8,728 5,494 9,405 6,056 10,733 7,043 12,274 8,383 13,523 9,411
40.00 6,190 4,743 7,081 5,693 8,029 6,175 8,759 6,777 9,906 7,881 11,701 8,930 12,964 10,050
41.00 5,179 5,395 6,284 6,410 7,350 6,952 8,124 7,509 9,499 8,463 11,132 9,685 12,476 10,739
42.00 4,581 6,510 5,659 7,176 6,730 7,775 7,561 8,332 8,972 9,216 10,681 10,343 11,997 11,443
43.00 4,086 7,579 5,089 7,977 6,153 8,610 7,013 8,968 8,437 10,002 10,172 11,151 11,519 12,145
44.00 3,651 8,563 4,535 8,826 5,589 9,502 6,468 9,989 7,689 10,791 9,690 11,805 11,040 12,855
45.00 3,240 9,576 4,020 9,795 5,053 10,374 5,949 10,728 7,423 11,454 9,222 12,641 10,590 13,573
46.00 2,841 10,583 3,560 10,659 4,555 11,275 5,455 11,503 6,954 12,413 8,783 13,436 10,195 14,345
47.00 2,443 11,556 3,127 11,733 4,086 12,163 5,002 12,595 6,513 13,292 8,360 14,256 9,791 15,108
48.00 2,050 12,515 2,738 12,664 3,665 13,041 4,581 13,223 6,103 14,149 7,954 15,055 9,396 15,890
49.00 1,677 13,576 2,386 13,701 3,281 14,056 4,179 14,363 5,699 15,017 7,450 15,897 9,001 16,638
50.00 1,343 14,583 2,078 14,623 2,922 14,989 3,813 15,194 5,247 15,756 7,079 16,754 8,621 17,480
52.50 736 17,083 1,415 17,106 2,166 17,422 3,010 17,684 4,423 18,068 6,240 18,865 7,823 19,587
55.00 405 19,573 - - 1,582 19,800 - - 3,703 20,397 5,492 21,152 - -
57.50 281 22,083 - - 1,147 22,314 - - 3,102 22,597 4,819 23,294 - -
60.00 281 24,583 - - 816 24,776 - - 2,568 25,153 4,230 25,570 - -
62.50 281 27,000 - - 585 27,226 - - 2,133 27,349 3,718 27,893 - -
65.00 281 29,583 - - 440 29,740 - - 1,769 29,857 3,259 30,283 - -
67.50 - - - - 291 32,083 - - 1,494 32,176 2,860 32,747 - -
70.00 - - - - 281 34,583 - - 1,238 34,814 2,507 35,128 - -
72.50 - - - - 281 37,083 - - 1,001 37,333 2,187 37,521 - -
75.00 - - - - 281 39,583 - - 856 39,763 1,924 39,925 - -
77.50 - - - - 281 42,083 - - 708 42,168 1,702 42,226 - -
80.00 - - - - 281 44,583 - - 598 44,583 - - - -
ACC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 7,696 76 - - - - - - - -
12.00 - - - - 7,477 76 - - - - - - - -
12.50 - - - - 7,243 76 - - - - - - - -
13.00 - - - - 6,951 76 - - - - - - - -
13.50 - - - - 6,713 76 - - - - - - - -
14.00 - - - - 6,479 76 - - - - - - - -
14.50 6,151 76 6,177 76 6,236 76 - - 6,273 76 6,325 164 6,453 336
15.00 5,908 76 5,933 78 5,965 78 - - 6,007 107 6,127 192 6,215 404
15.50 5,658 76 5,668 91 5,724 92 5,733 92 5,762 159 5,888 241 5,993 471
16.00 5,408 76 5,420 108 5,433 110 5,488 131 5,518 191 5,651 301 5,768 560
16.50 5,150 76 5,192 130 5,207 130 5,247 170 5,278 237 5,417 356 5,541 621
17.00 4,908 103 4,920 155 4,964 178 4,992 223 5,044 300 5,208 422 5,312 723
17.50 4,658 138 4,693 189 4,732 227 4,763 274 4,818 366 4,948 511 5,098 826
18.00 4,408 187 4,421 231 4,485 291 4,549 347 4,577 446 4,772 596 4,877 931
18.50 4,158 248 4,175 284 4,239 365 4,329 419 4,363 530 4,541 702 4,669 1,049
19.00 3,898 322 3,958 362 3,982 440 4,037 500 4,134 617 4,338 798 4,466 1,168
19.50 3,658 410 3,674 450 3,784 529 3,823 592 3,917 735 4,133 912 4,273 1,304
20.00 3,408 506 3,444 540 3,478 621 3,624 687 3,763 854 3,935 1,034 4,072 1,462
21.00 2,908 704 2,962 751 3,093 848 3,127 917 3,311 1,104 3,539 1,291 3,713 1,729
22.00 2,407 904 2,452 1,003 2,603 1,112 2,725 1,201 2,932 1,390 3,167 1,586 3,370 2,071
23.00 1,903 1,117 2,001 1,292 2,208 1,417 2,359 1,535 2,596 1,710 2,836 1,896 3,001 2,378
24.00 1,379 1,409 1,614 1,621 1,856 1,776 2,032 1,908 2,275 2,065 2,534 2,247 2,715 2,726
25.00 1,095 1,945 1,301 2,019 1,525 2,185 1,716 2,293 1,984 2,443 2,253 2,575 2,440 3,094
26.00 884 2,450 1,031 2,487 1,261 2,622 1,443 2,717 1,715 2,854 2,000 2,996 2,199 3,472
27.00 684 2,958 800 2,963 1,016 3,066 1,223 3,135 1,477 3,280 1,766 3,418 1,962 3,869
28.00 491 3,438 611 3,461 796 3,536 1,010 3,590 1,262 3,715 1,555 3,837 1,764 4,272
29.00 329 3,935 452 3,970 628 4,006 828 4,023 1,088 4,118 1,361 4,286 1,591 4,676
30.00 215 4,458 328 4,480 489 4,497 672 4,519 924 4,626 1,187 4,722 1,406 5,103
31.00 141 4,928 245 4,987 378 5,006 541 5,019 779 5,047 1,038 5,195 1,243 5,527
32.00 95 5,424 171 5,496 289 5,518 436 5,532 657 5,566 917 5,657 1,110 5,959
33.00 76 5,958 139 5,958 211 5,959 342 5,984 550 6,033 793 6,110 985 6,386
34.00 76 6,458 115 6,497 167 6,514 273 6,529 451 6,549 683 6,585 885 6,813
35.00 - - - - 128 7,020 - - - - - - - -
AIA (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 41,961 305 - - 42,171 305 - - 42,281 305 42,374 305 - -
39.00 40,961 305 - - 41,041 305 - - 41,068 305 41,467 305 - -
40.00 39,961 305 40,019 305 40,037 305 - - 40,064 305 40,531 305 - -
41.00 38,961 305 39,017 305 39,043 305 - - 39,174 305 39,829 305 - -
42.00 37,961 305 38,039 305 38,039 305 - - 38,039 305 38,039 361 - -
43.00 36,961 305 37,059 305 37,072 305 - - 37,124 305 37,196 450 - -
44.00 35,961 305 36,023 305 36,053 305 - - 36,555 305 36,693 541 37,632 1,119
45.00 34,961 305 35,588 305 35,711 305 35,820 305 35,995 305 36,201 673 36,703 1,292
46.00 33,961 305 34,029 305 34,571 305 34,666 305 34,841 305 34,995 802 35,804 1,491
47.00 32,961 305 33,042 305 33,049 305 33,049 305 33,049 305 33,189 935 34,909 1,717
48.00 31,961 305 32,027 305 32,051 305 32,051 305 32,547 305 33,109 1,071 33,957 1,901
49.00 30,961 305 31,039 305 31,057 305 31,057 305 31,811 428 31,971 1,245 33,077 2,162
50.00 29,961 305 30,027 305 30,100 305 30,125 305 30,637 528 31,087 1,475 32,303 2,435
52.50 27,461 305 27,531 305 27,579 305 28,049 417 28,411 901 29,222 2,054 29,990 3,155
55.00 24,959 305 25,358 305 25,476 467 25,626 747 25,846 1,373 26,676 2,775 27,939 3,985
57.50 22,459 305 22,550 410 22,776 844 22,854 1,213 23,714 2,069 24,526 3,610 25,966 4,969
60.00 19,959 438 20,380 722 20,526 1,384 20,850 1,897 21,448 2,937 22,871 4,644 24,276 5,979
62.50 17,459 917 17,613 1,326 17,896 2,137 18,013 2,787 18,614 4,001 20,987 5,633 22,308 7,149
65.00 14,959 1,727 15,205 2,103 15,879 3,140 16,073 3,897 16,756 5,236 18,719 6,822 20,073 8,379
67.50 12,459 2,711 12,879 3,143 13,331 4,319 13,813 5,206 15,050 6,599 16,916 8,210 18,818 9,712
70.00 9,908 3,738 10,565 4,405 11,477 5,775 12,196 6,675 13,888 8,029 15,957 9,652 17,594 11,232
72.50 7,352 4,928 8,594 5,898 9,632 7,451 10,563 8,309 12,360 9,609 14,477 11,197 16,031 12,804
75.00 5,259 6,669 6,712 7,866 8,060 9,267 9,006 10,028 10,902 11,371 13,152 12,851 14,818 14,420
77.50 4,117 9,299 5,242 10,100 6,699 11,324 7,772 12,064 9,723 13,311 11,896 14,586 13,583 16,230
80.00 3,081 11,736 3,991 12,228 5,673 13,767 6,685 14,433 8,639 15,618 10,793 16,534 12,505 18,017
82.50 2,186 14,226 3,021 14,573 4,826 16,092 5,811 16,326 7,636 17,492 9,722 18,438 11,561 19,956
85.00 1,524 16,718 2,304 17,246 4,110 18,453 5,033 18,878 6,760 19,208 8,807 20,204 10,601 22,251
87.50 1,075 19,209 1,722 19,699 3,520 20,806 4,457 21,002 5,994 21,749 7,926 22,480 9,854 24,319
90.00 779 21,799 1,332 22,228 3,073 23,133 3,899 23,337 5,394 24,055 7,156 25,190 9,019 25,959
92.50 580 24,222 1,083 24,705 2,661 25,574 3,486 25,726 4,792 26,673 6,451 27,387 8,413 28,128
95.00 443 26,790 956 27,020 2,376 27,175 3,058 27,690 4,356 28,942 5,770 29,353 7,883 30,558
97.50 425 29,297 849 29,967 2,073 30,265 2,779 30,382 3,898 31,140 5,234 31,996 7,244 32,330
100.00 415 31,829 758 32,360 1,885 32,605 2,464 32,720 3,536 33,788 4,694 34,126 6,757 34,887
102.50 405 34,305 676 34,697 1,702 35,264 2,257 35,385 3,229 36,060 4,213 36,411 6,259 36,742
105.00 - - - - 1,535 37,621 - - - - - - - -
107.50 - - - - 1,432 40,108 - - - - - - - -
110.00 - - - - 1,329 42,885 - - - - - - - -
AIR (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,387 73 - - - - - - - -
2.20 - - - - 8,121 73 - - - - - - - -
2.30 - - - - 7,922 73 - - - - - - - -
2.40 - - - - 7,787 73 - - - - - - - -
2.50 - - - - 7,526 73 - - - - - - - -
2.60 - - - - 7,326 73 - - - - - - - -
2.70 - - - - 7,125 73 - - - - - - - -
2.80 - - - - 6,926 73 - - - - - - - -
2.90 - - - - 6,749 73 - - - - - - - -
3.00 - - - - 6,526 73 - - - - - - - -
3.10 - - - - 6,326 77 - - - - - - - -
3.20 - - - - 6,126 81 - - - - - - - -
3.30 5,905 73 - - 5,925 85 - - 6,082 115 6,175 196 - -
3.40 5,705 73 - - 5,789 90 - - 5,906 122 5,999 256 - -
3.50 5,505 73 - - 5,531 94 - - 5,706 130 5,825 303 - -
3.60 5,305 73 - - 5,325 98 - - 5,529 137 5,649 358 - -
3.70 5,105 73 5,154 82 5,170 102 - - 5,351 202 5,494 437 - -
3.80 4,905 73 4,969 89 4,989 110 - - 5,173 258 5,318 485 - -
3.90 4,705 73 4,724 98 4,727 118 - - 4,931 351 5,162 531 - -
4.00 4,505 73 4,524 107 4,550 125 - - 4,754 397 5,006 609 - -
4.10 4,305 73 4,319 119 4,389 133 - - 4,575 449 4,827 684 - -
4.20 4,105 78 4,124 133 4,170 143 4,282 271 4,457 528 4,690 752 4,900 967
4.30 3,905 94 3,952 150 3,970 211 4,082 360 4,258 575 4,533 830 4,743 1,029
4.40 3,705 115 3,724 170 3,841 272 3,882 420 4,097 650 4,373 905 4,606 1,114
4.50 3,505 141 3,550 192 3,641 327 3,755 467 3,917 728 4,234 989 4,468 1,217
4.60 3,305 174 3,362 222 3,490 388 3,518 553 3,774 804 4,073 1,089 4,328 1,331
4.70 3,105 215 3,149 292 3,288 473 3,353 630 3,610 896 3,931 1,187 4,188 1,416
4.80 2,905 267 2,936 359 3,086 531 3,186 710 3,466 999 3,789 1,294 4,068 1,523
4.90 2,705 328 2,758 427 2,900 612 3,092 789 3,319 1,091 3,646 1,378 3,946 1,642
5.00 2,505 400 2,568 496 2,778 724 2,905 892 3,173 1,202 3,521 1,503 3,823 1,747
5.25 1,998 595 2,133 726 2,362 974 2,532 1,175 2,827 1,447 3,205 1,767 3,534 2,013
5.50 1,486 819 1,716 1,021 1,969 1,264 2,185 1,468 2,514 1,730 2,922 2,059 3,257 2,296
5.75 1,031 1,115 1,351 1,358 1,655 1,619 1,867 1,792 2,272 2,060 2,651 2,356 2,995 2,594
6.00 759 1,612 1,028 1,764 1,350 1,981 1,599 2,144 1,961 2,400 2,376 2,714 2,747 2,996
6.25 548 2,125 759 2,228 1,096 2,387 1,344 2,537 1,725 2,788 2,133 3,068 2,537 3,322
6.50 367 2,618 564 2,694 910 2,846 1,124 2,960 1,527 3,181 1,949 3,460 2,319 3,693
6.75 236 3,118 404 3,181 749 3,254 949 3,377 1,347 3,601 1,760 3,853 2,142 4,087
7.00 158 3,618 275 3,676 580 3,717 794 3,818 1,162 4,018 1,591 4,269 1,982 4,459
7.25 110 4,118 183 4,144 475 4,249 668 4,341 1,022 4,383 1,440 4,659 1,820 4,870
7.50 81 4,618 154 4,634 365 4,646 533 4,762 909 4,891 1,312 5,117 1,677 5,278
7.75 73 5,118 137 5,146 244 5,177 472 5,210 792 5,357 1,182 5,542 1,531 5,725
8.00 73 5,618 125 5,636 163 5,677 367 5,695 705 5,838 1,047 6,006 1,407 6,154
8.25 73 6,118 117 6,136 151 6,146 303 6,195 617 6,322 967 6,449 1,279 6,618
ALB (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 39,382 325 - - 39,595 325 - - - -
57.50 - - - - - - - - 38,054 325 - - 38,614 325 - - - -
60.00 - - - - - - - - 36,800 325 - - 37,298 330 - - - -
62.50 - - - - - - - - 35,561 325 - - 36,221 335 - - - -
65.00 34,215 325 - - - - - - 34,495 325 - - 34,902 385 35,747 955 - -
67.50 32,968 325 - - - - - - 33,174 325 - - 33,629 517 34,526 1,167 - -
70.00 31,667 325 - - - - - - 31,938 325 - - 32,400 630 33,450 1,431 - -
72.50 30,466 325 - - - - - - 30,597 325 - - 31,385 833 32,230 1,715 - -
75.00 29,210 325 - - - - - - 29,331 325 - - 30,314 1,025 31,182 2,035 - -
77.50 27,966 325 - - - - - - 28,089 330 - - 28,493 1,297 30,315 2,389 - -
80.00 26,716 325 - - - - 26,868 325 27,534 339 27,656 694 27,992 1,572 28,993 2,749 29,920 3,879
82.50 25,468 325 - - - - 25,525 325 25,593 454 26,516 894 26,835 1,904 28,053 3,200 28,883 4,374
85.00 24,216 325 - - - - 24,380 361 24,439 619 24,955 1,139 25,987 2,241 26,907 3,632 27,892 4,830
87.50 22,966 325 - - - - 23,095 523 23,111 827 23,509 1,441 24,864 2,668 25,715 4,114 26,958 5,438
90.00 21,716 400 - - - - 21,788 705 22,215 1,092 22,415 1,772 23,771 3,095 24,943 4,588 26,025 5,916
92.50 20,468 598 20,475 711 - - 20,796 967 21,092 1,413 21,237 2,172 22,704 3,594 23,924 5,047 25,119 6,475
95.00 19,216 876 19,220 967 19,349 1,015 19,507 1,274 19,741 1,779 20,083 2,594 21,662 4,019 22,995 5,607 24,209 7,106
97.50 17,966 1,243 17,959 1,300 18,104 1,332 18,274 1,641 18,879 2,192 19,053 3,101 20,255 4,525 22,128 6,226 23,371 7,726
100.00 16,716 1,683 16,699 1,707 16,766 1,724 17,144 2,058 17,350 2,697 17,960 3,579 19,319 5,148 21,166 6,850 22,576 8,360
102.50 15,465 2,167 15,442 2,172 15,547 2,194 15,736 2,528 16,093 3,224 16,937 4,124 18,733 5,748 20,355 7,463 21,768 9,089
105.00 14,181 2,665 14,191 2,665 14,291 2,688 14,682 3,049 15,281 3,778 15,761 4,726 17,407 6,396 19,643 8,180 20,939 9,803
107.50 12,961 3,163 12,933 3,167 13,021 3,213 13,293 3,606 14,454 4,417 15,201 5,495 16,937 7,097 18,909 8,898 20,210 10,498
110.00 11,703 3,662 11,711 3,674 11,780 3,768 12,193 4,209 13,261 5,126 14,153 6,107 15,780 8,001 17,842 9,858 19,528 11,238
112.50 10,469 4,164 10,421 4,206 10,498 4,359 11,129 4,883 12,140 5,882 13,428 6,874 14,783 8,552 17,079 10,356 18,805 12,040
115.00 9,180 4,687 9,163 4,783 9,253 5,006 10,154 5,616 11,230 6,695 12,526 7,670 14,027 9,351 16,401 11,154 18,087 12,829
117.50 7,910 5,282 7,851 5,444 8,051 5,729 9,161 6,415 10,476 7,568 11,550 8,487 13,299 10,121 15,959 11,939 17,416 13,617
120.00 6,526 6,024 6,666 6,234 6,977 6,595 8,254 7,335 9,659 8,482 10,823 9,413 12,903 11,008 15,239 12,765 16,818 14,405
122.50 5,624 7,232 5,843 7,181 6,191 7,508 7,415 8,345 8,905 9,467 10,103 10,324 12,238 11,878 14,634 13,601 16,204 15,280
125.00 4,969 8,556 5,125 8,489 5,429 8,603 6,571 9,450 8,161 10,480 9,413 11,318 11,592 12,785 14,004 14,504 15,591 16,156
127.50 4,416 9,824 4,503 9,786 4,742 9,847 5,782 10,582 7,437 11,551 8,720 12,386 10,949 13,993 13,401 15,391 14,979 17,023
130.00 3,903 11,097 3,944 11,097 4,121 11,102 5,051 11,700 6,756 12,563 8,065 13,288 10,332 14,974 12,814 16,609 14,426 17,855
132.50 3,404 12,306 3,419 12,310 3,552 12,356 4,387 12,856 6,119 13,655 7,445 14,454 9,741 15,949 12,256 17,339 13,914 18,806
135.00 2,905 13,546 2,913 13,560 3,028 13,604 3,785 13,984 5,523 14,783 6,863 15,495 9,178 16,941 11,638 18,088 13,400 19,822
137.50 2,410 14,784 2,422 14,808 2,542 14,868 3,264 15,205 4,969 15,890 6,310 16,565 8,637 17,950 11,193 19,072 12,891 20,817
140.00 1,932 16,024 1,969 16,058 2,103 16,131 2,818 16,441 4,460 17,040 5,796 17,670 8,129 19,005 10,689 20,211 12,368 21,771
142.50 1,499 17,263 1,573 17,311 - - 2,415 17,622 3,990 18,203 5,310 18,810 7,640 20,089 10,213 21,622 11,882 22,736
145.00 1,136 18,615 - - - - 2,057 18,902 3,569 19,392 4,866 19,880 7,181 21,125 9,746 22,431 11,466 23,733
147.50 848 19,745 - - - - 1,739 20,091 3,172 20,568 4,448 21,021 6,738 21,888 9,308 23,487 11,049 25,112
150.00 630 20,988 - - - - 1,467 21,369 2,816 21,666 4,063 22,195 6,320 23,006 8,880 24,805 10,632 25,818
152.50 469 22,230 - - - - 1,224 22,672 2,494 23,013 3,693 23,322 5,930 24,468 8,471 25,550 10,192 26,829
155.00 350 23,472 - - - - 1,016 23,928 2,199 24,256 3,362 24,475 5,555 25,578 8,082 26,816 9,756 27,885
157.50 325 24,865 - - - - 852 25,050 1,938 25,499 3,054 25,661 5,203 26,507 7,705 27,709 9,400 28,604
160.00 325 26,110 - - - - 689 26,177 1,716 26,261 2,772 26,826 4,868 27,705 7,349 28,797 9,083 30,020
162.50 325 27,365 - - - - 554 27,409 1,505 27,663 2,518 28,002 4,561 28,784 7,002 29,892 8,734 31,084
165.00 325 28,614 - - - - 459 28,667 1,304 28,877 2,270 29,186 4,265 29,613 6,671 31,001 8,385 32,095
167.50 325 29,723 - - - - 365 30,214 1,138 30,385 2,057 30,530 3,981 31,146 6,359 32,106 8,036 33,211
170.00 325 30,947 - - - - 325 31,555 990 31,736 1,854 31,909 3,722 32,489 6,054 33,189 7,696 34,293
172.50 325 32,197 - - - - 325 32,809 863 32,985 1,679 33,154 3,478 33,514 5,770 34,314 7,414 35,379
175.00 325 33,614 - - - - 325 33,803 765 33,930 1,498 34,049 3,240 35,097 5,498 35,472 7,137 36,265
177.50 - - - - - - 325 34,865 665 34,982 1,352 35,160 3,018 35,958 5,229 36,603 6,870 37,520
180.00 - - - - - - 325 36,372 600 36,503 1,223 36,632 2,817 36,927 4,983 37,750 6,602 38,786
182.50 - - - - - - 325 37,530 489 37,745 - - 2,624 38,491 4,742 39,098 6,334 39,944
185.00 - - - - - - 325 38,807 417 38,947 - - 2,454 39,261 4,455 40,275 6,089 41,070
187.50 - - - - - - 325 40,109 341 40,246 - - 2,280 40,559 4,232 41,157 5,810 42,131
190.00 - - - - - - 325 41,422 325 41,558 - - 2,116 41,929 4,027 42,321 5,588 42,989
192.50 - - - - - - 325 42,365 325 42,423 - - 1,982 43,603 3,839 43,940 - -
195.00 - - - - - - 325 43,700 325 43,782 - - 1,844 44,010 3,649 44,914 - -
197.50 - - - - - - 325 44,865 325 44,923 - - 1,704 45,238 3,467 46,108 - -
200.00 - - - - - - 325 46,312 325 46,432 - - 1,598 46,735 3,307 47,013 - -
205.00 - - - - - - - - 325 48,678 - - 1,378 49,108 2,990 49,366 - -
210.00 - - - - - - - - 325 51,115 - - 1,192 51,332 2,702 52,072 - -
215.00 - - - - - - - - 325 53,665 - - 1,022 53,814 2,448 54,454 - -
220.00 - - - - - - - - 325 56,165 - - 901 56,310 2,201 56,876 - -
ALC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 8,207 87 - - 8,228 87 - - 8,368 110 8,399 134 - -
3.00 8,007 87 - - 8,075 87 - - 8,169 115 8,201 141 - -
3.10 7,807 87 - - 7,875 87 - - 7,971 121 8,028 146 - -
3.20 7,607 87 - - 7,675 87 - - 7,748 127 7,829 153 - -
3.30 7,391 87 7,460 87 7,475 90 - - 7,548 133 7,631 163 - -
3.40 7,207 87 7,219 87 7,227 95 - - 7,397 138 7,433 172 - -
3.50 7,007 87 7,127 87 7,155 102 - - 7,199 147 7,235 183 - -
3.60 6,787 87 6,876 87 6,896 107 - - 6,951 156 7,036 256 - -
3.70 6,607 87 6,625 87 6,696 113 - - 6,801 164 6,863 323 7,070 597
3.80 6,379 87 6,526 93 6,555 117 - - 6,603 172 6,667 376 6,904 646
3.90 6,207 87 6,225 97 6,375 122 - - 6,427 246 6,497 440 6,733 698
4.00 6,007 87 6,075 105 6,097 130 - - 6,228 311 6,323 495 6,580 778
4.10 5,807 87 5,891 114 5,955 138 - - 6,029 367 6,146 580 6,404 829
4.20 5,607 87 5,625 123 5,697 146 5,756 168 5,853 429 5,972 640 6,248 905
4.30 5,395 87 5,443 135 5,497 154 5,512 178 5,653 476 5,821 718 6,093 978
4.40 5,187 87 5,272 149 5,297 162 5,379 255 5,500 535 5,624 769 5,944 1,059
4.50 4,987 99 5,072 164 5,173 174 5,199 323 5,301 593 5,470 851 5,788 1,139
4.60 4,807 118 4,823 183 4,877 187 4,937 385 5,123 672 5,378 959 5,653 1,234
4.70 4,607 141 4,624 204 4,736 267 4,759 441 4,923 726 5,176 1,038 5,498 1,320
4.80 4,386 168 4,484 230 4,553 332 4,580 503 4,743 813 5,064 1,112 5,365 1,427
4.90 4,207 202 4,241 260 4,405 399 4,439 588 4,608 918 4,928 1,210 5,216 1,508
5.00 4,000 243 4,040 333 4,221 461 4,257 649 4,481 997 4,793 1,315 5,102 1,621
5.25 3,490 381 3,606 466 3,717 665 3,847 862 4,103 1,246 4,422 1,559 4,797 1,881
5.50 2,990 562 3,139 662 3,360 910 3,500 1,116 3,720 1,501 4,098 1,842 4,472 2,165
5.75 2,507 762 2,692 915 2,962 1,174 3,110 1,391 3,416 1,785 3,801 2,112 4,206 2,457
6.00 1,988 973 2,266 1,199 2,554 1,493 2,747 1,716 3,107 2,101 3,497 2,437 3,930 2,769
6.25 1,481 1,233 1,889 1,511 2,225 1,840 2,450 2,062 2,824 2,423 3,211 2,745 3,688 3,095
6.50 1,149 1,660 1,537 1,942 1,945 2,242 2,185 2,434 2,556 2,765 2,993 3,106 3,452 3,442
6.75 901 2,180 1,231 2,361 1,657 2,631 1,933 2,825 2,290 3,126 2,745 3,452 3,216 3,785
7.00 690 2,687 984 2,821 1,404 3,055 1,697 3,219 2,067 3,514 2,526 3,875 3,007 4,127
7.25 502 3,187 757 3,288 1,191 3,484 1,477 3,643 1,844 3,947 2,315 4,272 2,813 4,537
7.50 352 3,687 588 3,722 996 3,936 1,273 4,072 1,674 4,375 2,140 4,640 2,617 4,901
7.75 247 4,187 453 4,256 825 4,400 1,119 4,526 1,472 4,797 1,979 5,031 2,467 5,316
8.00 178 4,687 367 4,739 678 4,860 958 4,975 1,336 5,255 1,806 5,441 2,318 5,726
8.25 131 5,187 280 5,207 565 5,348 825 5,455 1,187 5,681 1,669 5,863 2,147 6,118
8.50 101 5,674 190 5,756 493 5,840 722 5,871 1,062 6,139 1,522 6,326 2,010 6,528
8.75 87 6,180 172 6,244 423 6,292 618 6,403 943 6,601 1,377 6,752 1,869 6,974
9.00 - - - - 351 6,745 - - - - - - - -
ALH (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 7,245 90 - - - - - - - -
1.95 - - - - 7,161 90 - - - - - - - -
2.00 - - - - 7,061 90 - - - - - - - -
2.10 - - - - 6,861 90 - - - - - - - -
2.20 - - - - 6,661 90 - - - - - - - -
2.30 - - - - 6,445 90 - - 6,512 98 - - - -
2.40 - - - - 6,245 95 - - 6,292 102 - - - -
2.50 - - - - 6,045 103 - - 6,092 107 - - - -
2.60 - - - - 5,876 114 - - 5,892 115 - - - -
2.70 - - - - 5,691 125 - - 5,731 125 - - - -
2.80 - - - - 5,445 139 - - 5,492 187 - - - -
2.90 - - - - 5,288 154 - - 5,312 243 - - - -
3.00 5,007 110 - - 5,088 174 - - 5,148 300 5,304 532 - -
3.10 4,803 133 - - 4,901 195 - - 4,965 384 5,160 609 - -
3.20 4,606 160 - - 4,685 220 - - 4,783 441 4,997 679 - -
3.30 4,402 194 4,480 251 4,499 251 4,557 326 4,599 489 4,815 756 5,019 968
3.40 4,206 235 4,267 286 4,284 325 4,356 385 4,432 568 4,631 834 4,875 1,052
3.50 4,006 284 4,076 327 4,095 393 4,153 473 4,264 653 4,503 925 4,711 1,153
3.60 3,806 340 3,863 373 3,881 461 3,908 532 4,096 730 4,356 999 4,585 1,255
3.70 3,610 405 3,652 428 3,668 530 3,779 596 3,927 836 4,189 1,127 4,459 1,339
3.80 3,410 477 3,459 514 3,527 600 3,560 681 3,756 914 4,077 1,218 4,312 1,446
3.90 3,210 553 3,249 597 3,323 693 3,415 768 3,603 1,017 3,928 1,327 4,184 1,566
4.00 3,015 631 3,061 681 3,131 783 3,287 854 3,483 1,094 3,777 1,431 4,075 1,684
4.10 2,828 711 2,845 767 2,951 877 3,063 959 3,328 1,241 3,663 1,551 3,964 1,790
4.20 2,628 791 2,653 855 2,783 970 2,900 1,063 3,171 1,322 3,511 1,656 3,853 1,915
4.30 2,415 871 2,471 956 2,614 1,079 2,752 1,184 3,050 1,475 3,396 1,786 3,723 2,045
4.40 2,228 951 2,288 1,072 2,488 1,204 2,604 1,306 2,908 1,620 3,280 1,931 3,611 2,164
4.50 2,021 1,030 2,106 1,187 2,302 1,328 2,455 1,427 2,786 1,744 3,183 2,060 3,497 2,291
4.60 1,821 1,122 1,934 1,314 2,162 1,453 2,322 1,571 2,662 1,869 3,066 2,185 3,404 2,452
4.70 1,602 1,226 1,774 1,442 2,003 1,604 2,206 1,732 2,557 2,027 2,967 2,328 3,311 2,578
4.80 1,382 1,354 1,633 1,594 1,878 1,742 2,071 1,876 2,451 2,152 2,870 2,452 3,236 2,706
4.90 1,243 1,560 1,496 1,746 1,754 1,893 1,956 2,033 2,325 2,332 2,770 2,614 3,142 2,869
5.00 1,139 1,773 1,370 1,898 1,629 2,044 1,838 2,193 2,239 2,474 2,713 2,793 3,088 3,013
5.25 928 2,287 1,104 2,323 1,355 2,474 1,608 2,598 2,012 2,873 2,439 3,140 2,826 3,406
5.50 728 2,773 872 2,806 1,098 2,929 1,351 3,037 1,781 3,275 2,271 3,581 2,646 3,789
5.75 541 3,287 685 3,304 887 3,388 1,136 3,494 1,569 3,701 2,056 3,986 2,465 4,214
6.00 388 3,787 526 3,787 709 3,866 942 3,932 1,376 4,143 1,882 4,421 2,279 4,625
6.25 278 4,287 409 4,296 589 4,352 805 4,400 1,204 4,596 1,707 4,860 2,114 5,055
6.50 204 4,787 295 4,806 475 4,817 665 4,911 1,058 5,060 1,552 5,280 1,972 5,494
6.75 154 5,287 250 5,287 357 5,354 558 5,390 937 5,526 1,420 5,734 1,826 5,892
7.00 119 5,787 215 5,797 278 5,815 449 5,870 814 6,004 1,287 6,196 1,679 6,351
7.25 95 6,273 190 6,299 194 6,307 - - 724 6,474 1,180 6,660 - -
7.50 90 6,773 170 6,792 174 6,799 - - 630 6,952 1,071 7,108 - -
7.75 - - - - 158 7,300 - - 535 7,443 961 7,549 - -
8.00 - - - - 145 7,843 - - 477 7,912 879 8,031 - -
8.25 - - - - 134 8,287 - - 420 8,399 - - - -
8.50 - - - - 129 8,787 - - 361 8,889 - - - -
8.75 - - - - 123 9,336 - - 300 9,376 - - - -
9.00 - - - - 118 9,813 - - 234 9,859 - - - -
9.25 - - - - 114 10,304 - - 155 10,376 - - - -
9.50 - - - - 110 10,787 - - 150 10,859 - - - -
9.75 - - - - 107 11,293 - - 146 11,317 - - - -
10.00 - - - - 103 11,787 - - 142 11,849 - - - -
AMC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 45,995 331 - - - - - - - -
28.00 - - - - 44,038 331 - - - - - - - -
29.00 41,723 331 - - 42,406 331 - - 42,718 404 42,494 549 - -
30.00 39,828 331 - - 39,999 331 - - 41,023 444 40,975 618 - -
31.00 37,828 331 - - 38,717 331 - - 38,943 492 38,662 687 - -
32.00 35,754 331 - - 36,210 331 - - 36,333 559 36,682 956 - -
33.00 33,828 331 33,931 331 34,731 347 - - 34,971 626 34,573 1,187 - -
34.00 31,828 331 31,928 331 32,023 389 - - 32,377 708 32,635 1,556 32,964 2,418
35.00 29,828 331 30,403 331 30,747 454 - - 31,001 990 30,633 1,962 30,938 2,949
36.00 27,828 331 27,923 341 28,031 520 28,232 679 28,691 1,382 28,708 2,507 29,697 3,585
37.00 25,828 331 26,016 407 26,194 615 26,158 953 26,434 1,819 26,693 3,095 28,573 4,243
38.00 23,828 331 23,931 506 24,150 711 24,164 1,226 24,877 2,284 25,945 3,726 27,181 4,938
39.00 21,780 430 22,276 678 22,457 857 22,557 1,710 22,412 2,934 24,803 4,430 25,822 5,722
40.00 19,829 712 20,361 936 20,590 1,354 20,746 2,293 21,760 3,608 23,268 5,224 24,689 6,583
41.00 17,733 1,165 18,220 1,318 18,398 1,891 18,338 2,945 20,148 4,452 21,792 6,138 23,302 7,514
42.00 15,744 1,811 16,300 1,952 16,613 2,665 17,313 3,806 18,608 5,372 20,364 7,069 21,966 8,469
43.00 13,829 2,581 14,113 2,693 14,829 3,549 15,412 4,745 17,127 6,304 19,000 8,107 20,675 9,564
44.00 11,829 3,379 12,260 3,563 13,130 4,618 14,119 5,844 15,443 7,392 17,693 9,203 19,447 10,639
45.00 9,823 4,177 10,460 4,586 11,538 5,824 12,631 7,055 14,345 8,575 16,441 10,355 18,259 11,836
46.00 7,790 5,023 8,753 5,845 10,020 7,180 11,241 8,319 13,055 9,802 15,240 11,589 17,111 13,049
47.00 5,708 6,479 7,142 7,433 8,605 8,579 9,815 9,618 11,844 11,139 14,112 12,847 16,024 14,270
48.00 4,669 8,611 5,703 9,153 7,365 10,119 8,801 11,100 10,692 12,495 13,018 14,209 14,997 15,627
49.00 3,859 10,624 4,409 10,943 6,144 11,863 7,538 12,630 9,608 13,966 12,001 15,786 13,992 16,970
50.00 3,061 12,624 3,382 12,804 5,072 13,442 6,590 14,220 8,621 15,435 11,024 17,288 13,056 18,332
52.50 1,286 17,624 1,602 17,624 2,967 17,930 4,402 18,813 6,416 19,447 8,957 21,201 10,894 22,001
55.00 456 22,536 771 23,045 1,660 23,350 2,783 23,631 4,703 24,300 7,015 25,375 9,031 26,519
57.50 331 27,537 557 27,917 873 28,311 1,755 28,517 3,311 29,174 5,463 29,975 7,398 30,815
60.00 331 32,537 432 33,117 685 33,369 1,107 33,580 2,358 34,072 4,196 34,567 6,024 35,431
62.50 331 37,624 351 38,009 561 38,237 743 38,415 1,610 38,769 3,249 39,206 4,869 39,617
65.00 331 42,624 331 42,624 474 43,126 630 43,294 1,137 43,589 2,468 43,993 3,943 44,395
67.50 - - - - 412 47,624 - - - - - - - -
70.00 - - - - 364 53,163 - - - - - - - -
72.50 - - - - 331 58,085 - - - - - - - -
75.00 - - - - 331 62,954 - - - - - - - -
77.50 - - - - 331 68,125 - - - - - - - -
ANA (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 9,915 75 - - - - - - - -
50.00 - - - - 9,715 75 - - - - - - - -
52.50 9,196 75 - - 9,221 75 - - 9,215 83 9,304 192 - -
55.00 8,664 75 - - 8,842 75 - - 8,890 116 8,927 265 - -
57.50 8,195 75 - - 8,223 75 - - 8,224 170 8,392 347 - -
60.00 7,695 75 - - 7,736 75 - - 7,753 240 7,885 444 - -
62.50 7,161 75 - - 7,358 79 - - 7,408 330 7,524 573 - -
65.00 6,695 75 6,714 75 6,747 96 6,760 192 6,782 431 7,087 709 7,307 987
67.50 6,195 75 6,216 75 6,226 157 6,274 282 6,362 557 6,637 874 6,915 1,167
70.00 5,695 75 5,802 101 5,827 241 5,843 395 5,922 716 6,257 1,053 6,535 1,389
72.50 5,168 75 5,277 172 5,298 354 5,373 535 5,447 886 5,856 1,251 6,172 1,605
75.00 4,695 138 4,793 274 4,851 501 4,874 682 5,047 1,085 5,507 1,470 5,741 1,809
77.50 4,195 252 4,237 408 4,382 664 4,411 872 4,650 1,287 5,136 1,692 5,485 2,082
80.00 3,695 420 3,791 574 3,859 877 3,907 1,099 4,265 1,543 4,806 1,926 5,115 2,326
82.50 3,179 616 3,280 773 3,486 1,124 3,557 1,354 3,911 1,790 4,466 2,232 4,818 2,596
85.00 2,695 815 2,852 1,012 3,018 1,402 3,141 1,630 3,543 2,063 4,135 2,517 4,557 2,881
87.50 2,190 1,023 2,423 1,286 2,646 1,710 2,838 1,936 3,245 2,408 3,855 2,829 4,246 3,189
90.00 1,664 1,277 2,026 1,602 2,297 2,058 2,531 2,277 3,006 2,687 3,597 3,096 4,031 3,514
92.50 1,263 1,683 1,682 1,982 1,985 2,443 2,239 2,639 2,786 3,074 3,281 3,480 3,780 3,815
95.00 1,016 2,207 1,370 2,405 1,704 2,844 1,964 3,024 2,479 3,378 3,031 3,800 3,527 4,195
97.50 809 2,707 1,108 2,860 1,441 3,216 1,720 3,380 2,253 3,769 2,812 4,159 3,317 4,521
100.00 609 3,205 885 3,324 1,206 3,637 1,487 3,896 2,030 4,151 2,602 4,533 3,111 4,912
102.50 418 3,703 696 3,728 996 4,075 1,287 4,306 1,836 4,563 2,390 4,917 2,907 5,310
105.00 264 4,215 539 4,268 828 4,650 1,104 4,737 1,678 4,993 2,255 5,311 2,772 5,684
107.50 160 4,715 411 4,765 679 5,035 945 5,091 1,477 5,449 2,041 5,750 2,557 6,066
110.00 97 5,205 309 5,239 544 5,543 807 5,710 1,330 5,836 1,871 6,118 2,388 6,488
112.50 75 5,715 225 5,716 443 6,098 678 6,125 1,176 6,346 1,732 6,551 2,222 6,884
115.00 75 6,215 168 6,291 356 6,527 577 6,548 1,062 6,715 1,588 7,042 2,088 7,306
117.50 75 6,705 119 6,734 280 7,005 478 7,023 941 7,168 1,450 7,398 1,955 7,681
120.00 75 7,172 79 7,313 220 7,435 - - 835 7,704 1,339 7,908 1,813 8,115
122.50 75 7,704 75 7,732 174 7,992 - - 746 8,183 1,227 8,299 1,693 8,549
125.00 - - - - 145 8,481 - - 656 8,664 1,114 8,801 - -
127.50 - - - - 105 8,969 - - - - - - - -
130.00 - - - - 90 9,547 - - - - - - - -
132.50 - - - - 79 9,975 - - - - - - - -
135.00 - - - - 77 10,574 - - - - - - - -
BCM (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,576 39 - - - - - - - -
4.30 - - - - 3,476 40 - - 3,494 59 - - - -
4.40 - - - - 3,378 41 - - 3,395 61 - - - -
4.50 - - - - 3,278 44 - - 3,296 64 - - - -
4.60 - - - - 3,178 45 - - 3,196 67 - - - -
4.70 3,064 33 - - 3,078 48 - - 3,098 69 3,120 92 - -
4.80 2,964 33 2,975 37 2,979 51 - - 2,999 73 3,044 96 3,054 112
4.90 2,864 33 2,875 40 2,879 52 - - 2,920 77 2,964 100 2,975 119
5.00 2,764 33 2,775 41 2,779 55 2,785 64 2,854 81 2,864 107 2,877 159
5.25 2,514 33 2,525 47 2,539 61 2,536 73 2,606 91 2,632 123 2,649 208
5.50 2,264 33 2,275 53 2,303 71 2,335 83 2,372 105 2,399 204 2,419 300
5.75 2,014 33 2,025 63 2,066 84 2,098 99 2,139 123 2,169 276 2,190 381
6.00 1,764 48 1,785 76 1,817 100 1,838 117 1,904 208 1,948 377 1,976 470
6.25 1,514 80 1,525 104 1,588 121 1,623 201 1,681 299 1,739 471 1,781 587
6.50 1,258 140 1,292 152 1,347 212 1,404 295 1,477 400 1,537 586 1,617 708
6.75 1,010 230 1,056 248 1,122 328 1,190 411 1,276 531 1,358 726 1,451 840
7.00 764 330 818 366 906 475 987 547 1,117 674 1,184 870 1,305 992
7.25 500 448 602 542 721 637 809 712 947 831 1,048 1,038 1,185 1,162
7.50 354 700 421 746 558 826 656 902 805 1,004 912 1,203 1,052 1,332
7.75 254 950 286 982 423 1,021 525 1,083 676 1,198 791 1,403 929 1,512
8.00 164 1,204 195 1,218 320 1,252 420 1,304 572 1,402 671 1,604 819 1,699
8.25 101 1,454 129 1,454 226 1,484 323 1,539 476 1,608 577 1,797 722 1,851
8.50 65 1,704 104 1,704 175 1,704 256 1,769 387 1,839 499 1,990 634 2,047
8.75 44 1,954 91 1,954 121 1,954 183 1,998 327 2,067 409 2,203 556 2,257
9.00 33 2,200 80 2,214 108 2,224 131 2,235 238 2,317 351 2,424 490 2,517
9.25 33 2,450 72 2,464 97 2,473 119 2,484 192 2,555 288 2,673 437 2,726
9.50 33 2,700 65 2,714 89 2,723 108 2,732 140 2,790 244 2,903 383 2,958
9.75 33 2,950 60 2,964 83 2,973 100 2,982 129 3,042 202 3,138 326 3,177
BEA (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,221 9 - - - - - - - -
7.25 - - - - 1,171 9 - - - - - - - -
7.50 - - - - 1,121 9 - - 1,121 15 - - - -
7.75 1,066 9 - - 1,079 11 - - 1,084 16 1,090 20 - -
8.00 1,016 9 1,027 9 1,028 11 - - 1,032 17 1,036 21 - -
8.25 966 9 977 9 978 12 - - 982 19 988 31 993 44
8.50 916 9 928 9 930 13 - - 936 21 941 41 946 57
8.75 866 9 878 9 880 15 882 17 886 31 891 50 896 72
9.00 816 9 827 11 828 16 830 20 832 40 838 63 843 83
9.25 767 9 775 12 776 19 776 23 780 49 796 75 804 99
9.50 717 9 725 13 726 21 726 33 736 62 749 89 757 117
9.75 666 9 676 16 680 31 682 43 689 74 702 106 710 135
10.00 617 11 625 19 626 41 626 57 630 94 640 125 665 155
10.50 519 23 523 29 526 71 530 92 541 133 562 170 595 202
11.00 419 48 431 57 435 111 438 136 462 183 490 220 528 255
11.50 319 85 334 99 344 167 356 192 388 237 426 275 469 307
12.00 217 127 250 152 268 233 285 256 326 305 367 340 414 369
12.50 133 205 176 229 198 308 220 328 270 375 308 403 362 437
13.00 91 307 113 317 140 396 165 412 225 449 268 477 318 508
13.50 52 407 73 411 97 487 123 498 181 529 228 554 276 580
14.00 28 507 42 508 64 578 89 588 149 615 192 636 240 675
14.50 15 607 25 607 45 672 64 679 117 694 163 736 208 760
15.00 9 707 20 707 25 770 47 770 93 784 133 828 178 837
15.50 9 807 17 807 23 870 35 869 75 876 110 922 152 932
16.00 9 907 15 907 20 970 24 970 61 969 89 990 126 1,002
16.50 9 1,007 13 1,007 19 1,070 21 1,070 45 1,070 75 1,113 111 1,122
17.00 9 1,107 12 1,107 16 1,171 20 1,170 35 1,170 59 1,208 93 1,216
BIU (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 7,217 90 - - - - - - 7,431 101 - - 7,573 346 7,823 629 - -
55.00 6,859 90 - - - - - - 6,953 117 - - 7,230 433 7,576 759 - -
57.50 6,491 90 - - - - - - 6,647 141 - - 6,738 551 7,255 898 - -
60.00 6,116 91 - - - - 6,130 146 6,214 217 6,242 355 6,450 678 6,880 1,045 7,236 1,377
62.50 5,741 145 5,742 177 - - 5,764 198 5,817 281 5,994 460 6,223 819 6,644 1,232 6,948 1,546
65.00 5,368 224 5,367 250 5,371 264 5,402 282 5,521 383 5,555 593 5,991 980 6,288 1,394 6,689 1,729
67.50 4,991 334 4,990 349 5,007 359 5,038 385 5,169 514 5,329 733 5,539 1,150 6,058 1,573 6,320 1,937
70.00 4,617 467 4,618 473 4,622 477 4,682 506 4,899 658 5,022 900 5,154 1,325 5,791 1,777 6,092 2,138
72.50 4,233 613 4,239 614 4,259 614 4,325 646 4,537 815 4,657 1,068 5,048 1,513 5,541 1,971 5,970 2,354
75.00 3,855 763 3,863 763 3,899 763 3,960 797 4,083 1,005 4,352 1,263 4,738 1,718 5,299 2,202 5,689 2,584
77.50 3,491 912 3,491 912 3,502 915 3,611 965 3,824 1,215 4,063 1,482 4,510 1,944 5,076 2,426 5,532 2,816
80.00 3,106 1,062 3,112 1,063 3,144 1,074 3,285 1,149 3,509 1,435 3,792 1,702 4,281 2,162 4,859 2,650 5,337 3,038
82.50 2,740 1,213 2,741 1,219 2,759 1,246 2,955 1,351 3,269 1,684 3,536 1,951 4,034 2,411 4,644 2,902 5,072 3,295
85.00 2,359 1,371 2,355 1,393 2,394 1,439 2,649 1,599 2,989 1,942 3,274 2,194 3,812 2,659 4,444 3,152 4,947 3,547
87.50 1,964 1,563 1,957 1,601 2,033 1,661 2,360 1,889 2,740 2,216 3,042 2,469 3,607 2,911 4,243 3,394 4,761 3,796
90.00 1,603 1,895 1,646 1,881 1,714 1,936 2,099 2,205 2,507 2,513 2,828 2,748 3,408 3,195 4,059 3,662 4,582 4,047
92.50 1,402 2,293 1,431 2,281 1,490 2,312 1,849 2,535 2,292 2,818 2,622 3,061 3,223 3,474 3,876 3,935 4,411 4,320
95.00 1,238 2,677 1,251 2,667 1,290 2,684 1,606 2,879 2,072 3,145 2,418 3,355 3,032 3,754 3,699 4,228 4,244 4,596
97.50 1,086 3,051 1,090 3,045 1,113 3,058 1,384 3,218 1,865 3,464 2,222 3,668 2,851 4,062 3,528 4,504 4,085 4,867
100.00 936 3,431 937 3,428 951 3,436 1,182 3,569 1,673 3,793 2,036 3,984 2,677 4,365 3,367 4,807 3,930 5,145
102.50 787 3,806 788 3,804 798 3,811 1,001 3,917 1,494 4,114 1,861 4,292 2,511 4,606 3,210 5,101 3,779 5,509
105.00 639 4,178 643 4,169 654 4,199 841 4,284 1,333 4,465 1,699 4,630 2,356 4,979 3,060 5,451 3,637 5,801
107.50 500 4,541 513 4,548 524 4,567 700 4,638 1,182 4,815 1,550 4,953 2,204 5,265 2,915 5,752 3,499 6,120
110.00 377 4,913 403 4,922 420 4,947 576 5,002 1,047 5,179 1,409 5,281 2,065 5,634 2,778 6,011 3,365 6,394
112.50 279 5,306 315 5,306 - - 480 5,413 919 5,543 1,278 5,672 1,931 5,999 2,647 6,322 3,235 6,696
115.00 204 5,681 247 5,681 - - 388 5,729 811 5,911 1,156 5,994 1,806 6,267 2,519 6,616 3,112 7,000
117.50 - - - - - - - - 713 6,224 1,046 6,349 1,686 6,650 2,398 6,931 2,991 7,321
120.00 - - - - - - - - 621 6,496 944 6,689 1,572 7,031 2,283 7,314 2,875 7,660
122.50 - - - - - - - - 538 6,858 852 7,142 1,466 7,336 2,172 7,670 2,765 7,947
125.00 - - - - - - - - 468 7,276 764 7,415 1,368 7,717 2,066 7,909 2,657 8,258
127.50 - - - - - - - - 405 7,556 - - 1,275 8,097 1,965 8,283 2,555 8,565
130.00 - - - - - - - - 353 8,116 - - 1,189 8,465 1,851 8,645 2,456 8,879
132.50 - - - - - - - - 315 8,306 - - 1,103 8,690 1,760 8,877 2,338 9,183
135.00 - - - - - - - - 277 8,681 - - 1,029 9,192 1,676 9,361 2,267 9,561
137.50 - - - - - - - - 237 9,056 - - 956 9,526 1,592 9,691 2,158 9,853
140.00 - - - - - - - - 187 9,431 - - 887 9,758 1,512 9,915 2,074 10,200
142.50 - - - - - - - - 177 9,806 - - 826 9,961 1,439 10,279 1,993 10,484
145.00 - - - - - - - - 167 10,181 - - 764 10,181 1,367 10,612 1,919 10,824
147.50 - - - - - - - - 158 10,556 - - 712 10,765 1,296 10,958 1,843 11,160
150.00 - - - - - - - - 151 10,931 - - 661 11,355 1,233 11,518 1,770 11,656
152.50 - - - - - - - - 143 11,306 - - 616 11,306 1,173 11,592 1,702 11,833
155.00 - - - - - - - - 137 11,681 - - 568 11,681 1,110 12,027 1,636 12,172
157.50 - - - - - - - - 131 12,056 - - 532 12,056 1,059 12,379 1,573 12,508
160.00 - - - - - - - - 125 12,431 - - 493 12,431 1,005 12,736 1,512 12,852
162.50 - - - - - - - - 121 12,806 - - 452 12,806 956 13,084 1,454 13,200
165.00 - - - - - - - - 115 13,181 - - 425 13,181 905 13,469 1,394 13,584
167.50 - - - - - - - - 111 13,556 - - 397 13,556 859 13,556 1,343 13,897
170.00 - - - - - - - - 107 13,931 - - 367 13,931 821 14,212 1,291 14,329
BLI (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 7,298 73 - - 7,337 73 - - 7,438 152 7,615 316 - -
87.50 7,156 73 - - 7,285 73 - - 7,326 176 7,450 352 - -
90.00 7,006 73 - - 7,026 74 - - 7,145 201 7,339 389 - -
92.50 6,848 73 - - 6,888 75 - - 7,018 226 7,187 432 - -
95.00 6,706 73 - - 6,728 76 - - 6,861 259 7,075 477 - -
97.50 6,556 73 - - 6,647 77 - - 6,740 295 6,938 523 - -
100.00 6,406 73 - - 6,435 79 - - 6,596 327 6,863 567 - -
102.50 6,256 73 - - 6,287 80 - - 6,470 362 6,691 609 - -
105.00 6,106 73 - - 6,141 95 - - 6,346 408 6,570 661 - -
107.50 5,956 73 - - 6,023 113 - - 6,202 450 6,457 716 - -
110.00 5,806 73 - - 5,966 135 - - 6,066 494 6,337 773 - -
112.50 5,656 73 5,709 78 5,730 158 - - 5,931 539 6,192 828 - -
115.00 5,506 73 5,518 92 5,564 187 - - 5,807 593 6,104 885 - -
117.50 5,356 73 5,460 113 5,493 218 - - 5,674 647 5,993 948 - -
120.00 5,196 73 5,240 138 5,307 248 - - 5,564 702 5,833 1,016 6,165 1,301
122.50 5,056 73 5,074 164 5,078 284 - - 5,438 755 5,778 1,084 6,052 1,368
125.00 4,906 81 4,934 194 5,012 326 - - 5,311 817 5,664 1,153 5,951 1,435
127.50 4,756 104 4,787 225 4,802 367 - - 5,204 883 5,514 1,219 5,863 1,517
130.00 4,606 132 4,633 263 4,735 413 - - 5,077 949 5,469 1,283 5,770 1,599
132.50 4,449 165 4,519 300 4,679 465 - - 4,975 1,015 5,353 1,362 5,679 1,684
135.00 4,306 205 4,404 344 4,530 516 - - 4,858 1,079 5,261 1,443 5,619 1,761
137.50 4,156 250 4,200 389 4,322 569 - - 4,744 1,152 5,169 1,525 5,475 1,841
140.00 4,006 301 4,057 439 4,192 624 - - 4,693 1,231 5,087 1,601 5,407 1,920
142.50 3,856 357 3,876 490 4,065 688 4,220 881 4,532 1,289 4,960 1,677 5,311 2,000
145.00 3,706 414 3,824 545 4,015 749 4,120 959 4,435 1,368 4,868 1,753 5,227 2,088
147.50 3,543 472 3,602 603 3,782 820 4,059 1,032 4,340 1,440 4,773 1,837 5,139 2,183
150.00 3,406 532 3,537 667 3,700 897 3,867 1,106 4,246 1,517 4,688 1,930 5,061 2,273
152.50 3,256 592 3,327 731 3,577 968 3,757 1,180 4,129 1,606 4,604 2,021 4,985 2,364
155.00 3,106 652 3,196 801 3,467 1,043 3,647 1,266 4,069 1,696 4,529 2,110 4,955 2,455
157.50 2,956 712 3,087 873 3,331 1,131 3,491 1,351 3,950 1,785 4,433 2,197 4,884 2,544
160.00 2,806 772 3,006 950 3,190 1,215 3,442 1,442 3,869 1,869 4,356 2,285 4,759 2,635
162.50 2,656 832 2,831 1,028 3,143 1,300 3,343 1,538 3,783 1,958 4,273 2,374 4,732 2,726
165.00 2,502 893 2,693 1,112 2,975 1,390 3,287 1,610 3,705 2,054 4,191 2,479 4,661 2,821
167.50 2,351 955 2,590 1,197 2,885 1,486 3,148 1,719 3,618 2,162 4,115 2,581 4,589 2,923
170.00 2,194 1,021 2,465 1,285 2,802 1,582 3,055 1,823 3,517 2,264 4,059 2,679 4,474 3,024
172.50 2,040 1,090 2,354 1,379 2,700 1,687 2,957 1,918 3,427 2,362 3,950 2,780 4,415 3,125
175.00 1,889 1,164 2,238 1,477 2,603 1,787 2,892 2,013 3,355 2,461 3,900 2,882 4,349 3,228
177.50 1,727 1,246 2,123 1,579 2,501 1,899 2,766 2,117 3,280 2,563 3,829 2,990 4,283 3,335
180.00 1,563 1,335 2,023 1,683 2,411 2,011 2,682 2,233 3,203 2,667 3,762 3,093 4,278 3,439
182.50 1,437 1,435 1,926 1,796 2,324 2,128 2,589 2,351 3,131 2,773 3,695 3,202 4,193 3,530
185.00 1,339 1,555 1,828 1,915 2,239 2,234 2,522 2,458 3,060 2,889 3,631 3,300 4,131 3,649
187.50 1,248 1,724 1,736 2,036 2,157 2,352 2,446 2,567 2,984 2,999 3,579 3,411 4,059 3,748
190.00 1,167 1,886 1,646 2,168 2,079 2,481 2,372 2,705 2,912 3,111 3,518 3,522 4,012 3,860
192.50 1,093 2,038 1,557 2,297 2,003 2,617 2,289 2,806 2,841 3,225 3,456 3,636 3,907 3,974
195.00 1,023 2,199 1,472 2,426 1,932 2,724 2,219 2,881 2,772 3,339 3,397 3,751 3,850 4,090
197.50 958 2,349 1,387 2,562 1,854 2,840 2,155 3,057 2,705 3,457 3,336 3,868 3,795 4,206
200.00 895 2,498 1,306 2,693 1,779 2,968 2,084 3,172 2,639 3,567 3,277 3,987 3,739 4,280
205.00 773 2,793 1,154 2,964 1,634 3,235 1,944 3,384 2,510 3,807 3,156 4,208 3,651 4,561
210.00 653 3,106 1,015 3,245 1,500 3,486 1,812 3,677 2,388 4,041 3,037 4,438 3,550 4,779
215.00 533 3,403 888 3,519 1,374 3,749 1,687 3,931 2,271 4,273 2,924 4,687 3,449 5,005
220.00 419 3,705 774 3,801 1,257 3,996 1,571 4,162 2,194 4,513 2,815 4,938 3,345 5,253
225.00 317 4,006 672 4,103 1,148 4,262 1,461 4,451 2,085 4,790 2,710 5,182 3,244 5,506
230.00 233 4,280 581 4,394 1,047 4,568 1,358 4,689 1,982 5,048 2,610 5,421 3,146 5,758
235.00 168 4,602 502 4,686 954 4,836 1,261 4,960 1,883 5,328 2,512 5,668 3,052 5,985
240.00 121 4,906 430 4,958 868 5,064 1,170 5,267 1,790 5,579 2,419 5,928 2,961 6,173
245.00 87 5,206 370 5,246 789 5,419 1,070 5,532 1,700 5,823 2,330 6,195 2,872 6,497
250.00 - - - - 706 5,597 - - 1,614 6,115 - - - -
255.00 - - - - 640 5,993 - - 1,511 6,377 - - - -
260.00 - - - - 580 6,235 - - 1,456 6,655 - - - -
265.00 - - - - 525 6,510 - - 1,362 6,932 - - - -
270.00 - - - - 474 6,826 - - 1,293 7,231 - - - -
275.00 - - - - 429 7,182 - - 1,229 7,454 - - - -
280.00 - - - - 387 7,453 - - 1,166 7,730 - - - -
285.00 - - - - 349 7,760 - - 1,108 8,019 - - - -
290.00 - - - - 314 8,056 - - 1,051 8,316 - - - -
295.00 - - - - 282 8,351 - - 999 8,603 - - - -
300.00 - - - - 255 8,576 - - 962 8,795 - - - -
310.00 - - - - 207 9,134 - - - - - - - -
320.00 - - - - 166 9,750 - - - - - - - -
330.00 - - - - 133 10,306 - - - - - - - -
340.00 - - - - 107 10,917 - - - - - - - -
350.00 - - - - 87 11,542 - - - - - - - -
BOC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 11,015 66 - - - - - - - -
17.50 - - - - 10,765 66 - - 10,803 66 - - - -
18.00 - - - - 10,515 66 - - 10,559 66 - - - -
18.50 - - - - 10,266 66 - - 10,305 66 - - - -
19.00 - - - - 10,021 66 - - 10,068 66 10,096 66 - -
19.50 9,740 66 - - 9,771 66 - - 9,814 66 9,857 66 - -
20.00 9,490 66 - - 9,521 66 - - 9,560 66 9,620 66 - -
21.00 8,990 66 - - 9,020 66 - - 9,068 66 9,125 71 - -
22.00 8,490 66 8,505 66 8,521 66 - - 8,578 66 8,648 107 - -
23.00 7,990 66 8,006 66 8,028 66 - - 8,088 68 8,182 145 - -
24.00 7,490 66 7,506 66 7,525 66 - - 7,610 105 7,711 218 7,860 357
25.00 6,990 66 7,010 66 7,025 66 7,049 67 7,139 162 7,258 285 7,426 460
26.00 6,490 66 6,510 66 6,534 66 6,561 76 6,673 230 6,817 388 7,011 590
27.00 5,990 66 6,010 66 6,033 71 6,079 119 6,212 327 6,385 506 6,604 737
28.00 5,490 66 5,509 66 5,551 86 5,603 199 5,768 439 5,963 645 6,210 898
29.00 4,990 66 5,010 83 5,065 175 5,132 274 5,337 570 5,559 802 5,834 1,074
30.00 4,490 67 4,516 116 4,589 272 4,675 402 4,919 728 5,167 988 5,468 1,275
31.00 3,990 123 4,021 192 4,085 380 4,236 553 4,521 910 4,794 1,183 5,117 1,519
32.00 3,490 228 3,537 322 3,676 554 3,814 737 4,141 1,133 4,435 1,413 4,782 1,727
33.00 2,991 392 3,053 483 3,196 752 3,348 955 3,778 1,363 4,099 1,649 4,464 1,982
34.00 2,491 587 2,584 692 2,844 994 2,980 1,200 3,431 1,634 3,776 1,922 4,160 2,253
35.00 1,991 787 2,149 946 2,429 1,285 2,627 1,500 3,109 1,909 3,469 2,205 3,873 2,535
36.00 1,473 1,020 1,751 1,268 2,078 1,624 2,305 1,822 2,769 2,216 3,183 2,509 3,601 2,840
37.00 1,052 1,410 1,395 1,667 1,762 1,978 1,998 2,177 2,489 2,571 2,865 2,868 3,286 3,198
38.00 810 1,930 1,076 2,091 1,474 2,362 1,727 2,545 2,257 2,885 2,659 3,164 3,097 3,488
39.00 608 2,440 820 2,500 1,253 2,771 1,501 2,931 2,019 3,250 2,422 3,505 2,869 3,828
40.00 413 2,940 595 2,985 1,020 3,202 1,285 3,288 1,766 3,617 2,199 3,882 2,653 4,182
41.00 255 3,440 424 3,464 821 3,594 1,086 3,716 1,591 4,017 1,998 4,249 2,448 4,553
42.00 152 3,940 294 3,951 660 4,047 904 4,148 1,386 4,413 1,831 4,645 2,254 4,923
43.00 92 4,440 199 4,440 520 4,508 755 4,591 1,233 4,842 1,628 5,047 2,082 5,314
44.00 66 4,940 144 4,940 404 4,986 615 5,051 1,083 5,266 1,469 5,456 1,912 5,716
45.00 66 5,440 94 5,440 320 5,463 496 5,517 950 5,709 1,327 5,879 1,764 6,116
46.00 66 5,940 82 5,940 250 5,956 408 5,993 829 6,148 1,185 6,305 1,617 6,532
BUD (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,767 51 - - 4,797 53 - - - -
5.00 - - - - 4,667 51 - - 4,697 56 - - - -
5.25 - - - - 4,421 51 - - 4,472 61 - - - -
5.50 4,136 51 4,204 51 4,216 51 4,224 57 4,245 68 4,376 115 4,383 294
5.75 3,898 51 3,910 52 3,921 55 3,934 63 3,983 75 4,137 179 4,144 362
6.00 3,648 51 3,660 61 3,671 61 3,724 69 3,766 117 3,899 234 3,907 445
6.25 3,385 51 3,450 73 3,473 75 3,483 80 3,526 157 3,670 286 3,681 535
6.50 3,151 51 3,161 91 3,229 91 3,241 91 3,306 220 3,450 375 3,459 642
6.75 2,898 73 2,911 112 2,955 112 2,999 165 3,085 296 3,230 442 3,242 753
7.00 2,651 105 2,671 141 2,727 166 2,740 229 2,852 368 3,027 554 3,043 866
7.25 2,401 156 2,444 184 2,483 239 2,497 311 2,655 458 2,825 655 2,909 973
7.50 2,141 226 2,174 260 2,252 325 2,277 394 2,447 560 2,638 754 2,727 1,107
7.75 1,901 315 1,943 352 2,012 423 2,072 518 2,245 682 2,459 862 2,553 1,239
8.00 1,643 414 1,674 459 1,777 533 1,862 638 2,051 804 2,278 1,004 2,392 1,391
8.25 1,396 514 1,472 590 1,568 663 1,667 788 1,844 930 2,113 1,139 2,231 1,543
8.50 1,148 619 1,242 735 1,370 816 1,494 932 1,680 1,093 1,966 1,295 2,084 1,705
8.75 880 743 1,040 887 1,194 998 1,326 1,098 1,540 1,247 1,816 1,448 1,943 1,876
9.00 695 978 857 1,077 1,012 1,194 1,155 1,283 1,400 1,425 1,674 1,624 1,802 2,046
9.25 577 1,235 710 1,294 866 1,393 1,010 1,482 1,255 1,606 1,548 1,794 1,683 2,234
9.50 478 1,491 578 1,506 738 1,585 893 1,698 1,129 1,785 1,420 1,972 1,572 2,408
9.75 379 1,741 473 1,748 620 1,818 774 1,886 1,011 1,984 1,301 2,160 1,451 2,598
10.00 287 1,991 367 2,008 513 2,034 665 2,105 902 2,187 1,203 2,348 1,350 2,795
10.50 156 2,491 226 2,502 356 2,511 478 2,552 712 2,604 1,011 2,741 1,160 3,186
11.00 88 2,991 140 2,991 230 2,996 348 3,016 557 3,054 836 3,153 999 3,674
11.50 53 3,488 105 3,493 147 3,497 254 3,501 423 3,509 693 3,595 856 4,097
12.00 51 3,988 84 3,993 93 3,997 150 4,001 340 4,029 575 4,048 715 4,541
12.50 51 4,491 69 4,491 83 4,491 - - 253 4,509 485 4,568 - -
13.00 51 4,991 - - 75 4,991 - - 184 4,991 391 5,045 - -
13.50 51 5,491 - - 68 5,491 - - 141 5,491 335 5,521 - -
14.00 - - - - 64 5,991 - - 93 5,991 276 5,991 - -
14.50 - - - - 60 6,491 - - - - - - - -
15.00 - - - - 56 6,991 - - - - - - - -
15.50 - - - - 53 7,491 - - - - - - - -
BYA (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 118,488 1,036 - - - -
64.16 - - - - 116,671 1,036 117,285 1,036 - - - -
64.99 - - - - 115,422 1,036 116,082 1,051 - - - -
65.83 - - - - 114,135 1,036 114,893 1,066 - - - -
66.66 112,617 1,036 - - 112,900 1,036 113,687 1,118 114,737 2,488 - -
68.33 110,105 1,036 - - 110,418 1,036 111,285 1,405 112,436 2,839 - -
69.99 107,626 1,036 - - 107,923 1,036 108,908 1,664 110,191 3,280 - -
71.66 105,115 1,036 - - 105,446 1,036 106,534 1,921 107,906 3,678 - -
73.33 102,606 1,036 - - 102,917 1,036 104,154 2,291 105,675 4,207 - -
74.99 100,124 1,036 - - 100,474 1,036 101,830 2,705 103,462 4,745 - -
76.66 97,615 1,036 - - 98,001 1,036 99,502 3,045 101,267 5,317 - -
78.33 95,105 1,036 - - 95,524 1,036 97,192 3,476 99,110 5,877 - -
79.99 92,623 1,036 - - 93,072 1,036 94,929 4,056 96,970 6,580 - -
81.66 90,114 1,036 - - 90,593 1,051 92,656 4,574 94,861 7,298 - -
83.33 87,605 1,036 - - 88,113 1,070 90,419 5,094 92,762 8,016 - -
84.99 85,123 1,036 - - 85,689 1,300 88,221 5,777 90,719 8,730 - -
86.66 82,613 1,036 - - 83,263 1,701 86,030 6,448 88,679 9,611 - -
88.32 80,129 1,036 - - 80,856 2,014 83,893 7,153 86,691 10,520 - -
89.99 77,621 1,036 - - 78,443 2,418 81,757 7,907 84,701 11,386 - -
91.66 75,113 1,036 - - 76,026 2,883 79,648 8,773 82,755 12,253 - -
93.32 72,629 1,036 - - 73,667 3,409 77,586 9,637 80,853 13,278 - -
94.99 70,120 1,154 - - 71,575 3,967 75,539 10,487 78,966 14,373 - -
96.66 67,613 1,492 67,946 2,771 69,189 4,603 73,565 11,286 77,098 15,436 - -
98.32 65,127 1,915 65,507 3,307 66,757 5,222 71,547 12,346 75,288 16,499 - -
99.99 62,619 2,442 63,071 3,896 64,413 6,134 69,592 13,396 73,474 17,572 76,141 21,649
103.32 57,626 3,836 58,239 5,318 59,784 7,860 65,801 15,516 69,983 20,089 72,731 24,191
106.66 52,612 5,612 53,468 7,003 55,186 9,914 62,037 17,981 66,595 22,625 69,602 26,772
109.99 47,619 7,572 48,547 8,947 51,004 12,157 58,572 20,434 63,336 25,278 66,546 29,726
113.32 42,625 9,564 44,069 11,168 46,789 14,595 55,176 23,242 60,194 27,952 63,408 32,579
116.66 37,607 11,571 39,575 13,673 42,757 17,363 51,896 26,061 57,164 30,775 60,653 36,021
119.99 32,574 13,629 35,296 16,387 39,066 20,623 48,775 29,098 54,271 33,976 57,933 39,031
123.32 27,490 15,919 31,322 19,500 35,573 24,036 45,280 32,262 51,480 37,202 55,142 42,411
126.65 21,993 18,761 27,647 23,238 32,721 27,149 42,283 35,441 48,807 40,578 52,657 45,602
129.99 18,310 22,703 24,193 27,216 29,402 31,052 40,146 39,542 46,238 44,060 50,268 48,928
133.32 15,624 28,088 21,220 31,454 26,213 35,275 37,056 42,714 43,787 47,669 47,870 52,254
136.65 13,378 33,259 18,196 35,822 24,048 39,275 34,705 46,850 41,450 51,774 45,437 56,506
139.99 11,307 38,099 15,453 40,305 21,448 43,490 33,204 51,113 39,766 55,147 43,422 59,998
143.32 9,305 43,053 12,999 45,012 19,054 47,816 30,760 54,729 37,578 59,450 41,415 63,148
146.65 7,328 48,006 10,852 49,684 16,878 52,216 28,881 58,279 35,508 63,470 39,349 66,968
149.99 5,465 53,283 8,976 54,547 14,880 55,996 26,867 62,404 33,522 67,418 37,257 70,738
153.32 3,894 58,215 7,350 59,406 13,076 61,394 24,990 67,698 31,652 71,435 35,638 74,534
156.65 2,698 63,276 6,007 64,373 11,469 66,148 23,220 71,393 29,468 75,871 33,962 78,628
159.98 1,854 68,273 4,835 69,353 10,005 70,853 21,548 75,880 27,796 78,517 32,230 82,666
163.32 1,277 73,280 3,887 74,252 8,714 75,717 19,978 79,235 26,200 84,279 30,497 86,727
166.65 1,036 78,278 3,098 79,186 7,554 79,745 18,505 84,723 24,691 86,889 29,061 90,754
169.98 1,036 83,274 2,430 83,305 6,509 83,955 17,160 88,025 23,274 91,203 - -
173.32 1,036 88,281 1,928 88,281 5,602 88,808 15,876 92,527 21,910 95,524 - -
176.65 1,036 93,277 1,525 93,277 4,814 93,655 14,667 96,997 20,633 99,818 - -
179.98 1,036 98,276 1,261 98,276 4,107 98,538 13,563 101,545 19,422 104,236 - -
183.32 1,036 103,282 1,051 103,282 3,501 103,430 12,518 106,195 18,254 108,748 - -
186.65 1,036 108,278 1,036 108,278 3,026 108,278 11,573 110,830 17,167 113,230 - -
189.98 - - 1,036 113,277 2,625 113,277 10,667 115,447 16,166 117,717 - -
193.31 - - 1,036 118,274 2,206 118,274 9,693 120,172 15,199 122,227 - -
196.65 - - 1,036 123,279 1,876 123,279 8,952 124,934 14,269 126,875 - -
199.98 - - 1,036 128,278 1,664 128,278 8,233 129,670 13,413 131,516 - -
203.31 - - 1,036 133,275 1,292 133,275 - - - - - -
206.65 - - 1,036 138,280 1,051 138,280 - - - - - -
209.98 - - 1,036 143,277 1,036 143,277 - - - - - -
BYD (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 28,365 345 - - - - 28,423 345 28,555 467 28,754 873 29,355 1,855 30,312 3,032 31,109 4,331
87.50 27,115 345 - - - - 27,182 345 27,341 626 27,573 1,077 28,566 2,174 29,810 3,486 30,187 4,833
90.00 25,865 345 - - - - 25,940 428 26,132 807 26,619 1,340 27,492 2,554 28,329 3,971 29,267 5,380
92.50 24,615 345 - - - - 24,704 569 24,942 1,048 25,436 1,661 26,332 3,002 27,366 4,396 28,341 5,841
95.00 23,365 385 - - - - 23,465 763 23,513 1,306 23,764 2,015 25,239 3,426 26,427 4,880 27,484 6,381
97.50 22,115 563 - - - - 22,238 1,018 22,263 1,624 22,417 2,430 24,214 3,922 25,512 5,397 26,641 6,984
100.00 20,865 814 - - - - 21,016 1,313 21,815 2,031 22,038 2,852 23,383 4,376 24,612 5,945 26,267 7,619
102.50 19,615 1,151 - - - - 19,808 1,654 20,305 2,447 20,951 3,356 22,200 4,900 23,744 6,560 25,325 8,257
105.00 18,365 1,563 18,370 1,603 - - 18,612 2,058 18,859 2,949 19,940 3,873 21,018 5,468 23,284 7,182 24,189 8,861
107.50 17,115 2,031 17,120 2,046 17,141 2,083 17,190 2,502 17,922 3,461 18,489 4,418 20,395 6,071 22,214 7,806 23,434 9,571
110.00 15,867 2,525 15,872 2,526 15,971 2,565 16,158 2,999 16,820 4,045 17,583 5,023 19,171 6,685 21,055 8,482 22,669 10,310
112.50 14,585 3,024 14,600 3,027 14,649 3,072 15,138 3,548 15,824 4,637 16,615 5,632 18,627 7,383 20,578 9,202 21,890 11,008
115.00 13,367 3,522 13,373 3,534 13,392 3,614 14,027 4,148 15,087 5,334 15,842 6,343 17,428 8,087 19,372 9,911 21,219 11,706
117.50 12,113 4,027 12,103 4,063 12,148 4,189 12,810 4,751 14,105 6,009 14,961 7,052 16,625 8,783 18,817 10,601 20,888 12,490
120.00 10,852 4,548 10,848 4,626 10,923 4,818 11,931 5,463 13,063 6,835 14,096 7,841 15,861 9,566 18,498 11,404 20,081 13,286
122.50 9,538 5,109 9,548 5,247 9,702 5,499 10,780 6,224 12,137 7,644 13,321 8,674 15,346 10,381 17,396 12,204 19,493 14,078
125.00 8,256 5,755 8,224 5,954 8,521 6,260 9,822 7,102 11,345 8,545 12,553 9,512 14,601 11,190 17,157 13,000 18,850 14,870
127.50 6,924 6,537 7,143 6,761 7,475 7,096 8,911 8,117 10,510 9,477 11,696 10,456 13,924 12,087 16,422 13,853 18,261 15,648
130.00 6,101 7,560 6,314 7,684 6,644 8,009 8,090 9,081 9,809 10,419 11,007 11,363 13,279 12,998 15,817 14,660 17,650 16,520
132.50 5,413 8,904 5,599 8,854 5,921 9,056 7,357 10,158 9,085 11,413 10,404 12,341 12,597 13,839 15,218 15,657 17,043 17,399
135.00 4,821 10,202 4,946 10,156 5,217 10,286 6,583 11,217 8,442 12,389 9,766 13,327 12,022 14,805 14,610 16,521 16,434 18,282
137.50 4,280 11,505 4,355 11,435 4,574 11,531 5,856 12,336 7,765 13,445 9,107 14,298 11,473 15,871 14,028 17,456 15,870 19,169
140.00 3,767 12,763 3,809 12,700 3,985 12,778 5,183 13,457 7,123 14,488 8,485 14,928 10,906 16,820 13,464 18,706 15,365 19,983
142.50 3,264 13,943 3,290 13,958 3,446 14,031 4,561 14,621 6,520 15,552 7,895 16,361 10,341 17,962 12,916 19,531 14,856 20,989
145.00 2,767 15,264 2,789 15,205 2,945 15,287 3,994 15,787 5,958 16,664 7,334 17,421 9,794 18,932 12,394 20,662 14,344 22,042
147.50 2,279 16,423 2,303 16,456 2,479 16,543 3,489 16,982 5,432 17,780 6,802 18,474 9,276 19,957 11,884 21,703 13,844 23,238
150.00 1,819 17,764 1,876 17,709 2,063 17,805 3,023 18,192 4,934 18,905 6,307 19,580 8,774 21,027 11,395 22,675 13,315 23,910
152.50 1,416 19,014 1,510 18,969 1,689 19,055 2,609 19,408 4,480 20,067 5,834 20,723 8,297 21,805 10,921 23,657 12,869 24,945
155.00 1,080 20,264 1,208 20,264 - - 2,241 20,641 4,064 21,253 5,393 21,832 7,845 22,953 10,469 24,449 12,454 25,957
157.50 817 21,514 967 21,514 - - 1,917 21,883 3,673 22,430 4,982 22,954 7,410 24,095 10,033 25,631 12,053 27,054
160.00 616 22,764 - - - - 1,629 23,133 3,312 23,615 - - 7,001 25,350 9,608 26,680 11,628 28,048
162.50 466 24,014 - - - - 1,386 24,391 2,984 24,825 - - 6,604 26,469 9,202 27,758 11,192 29,089
165.00 354 25,264 - - - - 1,177 25,658 2,680 26,067 - - 6,232 27,578 8,809 28,809 10,762 30,106
167.50 345 26,514 - - - - 985 26,829 2,407 27,309 - - 5,873 28,688 8,435 29,888 10,262 31,124
170.00 345 27,764 - - - - 842 28,200 2,153 28,527 - - 5,541 29,625 8,079 30,925 10,080 32,132
172.50 345 28,886 - - - - 694 29,391 1,922 29,800 - - 5,219 30,869 7,631 32,083 9,597 33,163
175.00 345 30,084 - - - - 575 30,757 1,718 31,053 - - 4,915 32,010 7,301 33,188 9,258 34,239
177.50 345 31,349 - - - - 498 31,964 1,525 32,225 - - 4,626 33,178 6,981 33,773 8,918 35,311
180.00 345 32,597 - - - - 420 33,228 1,368 33,434 - - 4,359 34,326 6,681 34,868 8,701 36,386
182.50 345 34,014 - - - - 350 34,238 1,205 34,689 - - 4,097 35,480 6,392 35,996 8,257 37,456
185.00 345 35,264 - - - - 345 35,605 1,088 35,902 - - 3,850 36,583 6,114 37,118 7,981 38,514
BYE (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 21,484 261 - - - - - - - -
18.50 - - - - 20,991 261 - - - - - - - -
19.00 - - - - 20,491 261 - - - - - - - -
19.50 - - - - 19,991 261 - - - - - - - -
20.00 19,434 261 - - 19,498 278 - - 19,813 687 20,150 1,273 - -
21.00 18,424 261 18,461 350 18,507 411 - - 18,885 913 19,259 1,556 19,732 2,265
22.00 17,434 282 17,469 450 17,507 589 17,718 767 17,946 1,151 18,439 1,902 18,946 2,643
23.00 16,434 419 16,468 580 16,716 775 16,761 987 17,021 1,436 17,596 2,247 18,159 3,089
24.00 15,434 615 15,466 757 15,532 1,023 15,878 1,265 16,102 1,770 16,767 2,669 17,400 3,510
25.00 14,434 881 14,472 1,059 14,639 1,315 14,684 1,585 15,239 2,158 15,990 3,141 16,599 4,009
26.00 13,434 1,210 13,581 1,383 13,651 1,645 13,955 1,945 14,423 2,573 15,242 3,561 15,990 4,527
27.00 12,430 1,586 12,494 1,747 12,866 2,030 13,097 2,342 13,608 3,075 14,518 4,067 15,300 5,029
28.00 11,434 1,982 11,478 2,150 11,675 2,459 12,132 2,782 12,830 3,517 13,798 4,569 14,647 5,637
29.00 10,434 2,381 10,563 2,593 10,792 2,925 11,191 3,269 12,108 4,110 13,201 5,155 14,039 6,206
30.00 9,434 2,780 9,537 3,077 9,936 3,441 10,670 3,794 11,353 4,627 12,488 5,725 13,458 6,788
31.00 8,434 3,179 8,608 3,605 9,116 3,991 9,648 4,352 10,726 5,231 11,862 6,332 12,911 7,446
32.00 7,427 3,584 7,769 4,180 8,327 4,600 8,928 4,966 10,066 5,876 11,357 6,984 12,387 8,091
33.00 6,412 4,037 6,900 4,794 7,647 5,259 8,309 5,633 9,457 6,517 10,829 7,621 11,834 8,726
34.00 5,319 4,604 6,116 5,494 6,939 5,949 7,660 6,377 8,891 7,315 10,084 8,353 11,311 9,443
35.00 4,470 5,520 5,491 6,259 6,297 6,703 7,063 7,169 8,401 7,935 9,830 9,086 10,822 10,151
36.00 3,945 6,586 4,874 7,037 5,702 7,493 6,521 7,999 7,825 8,821 9,372 9,830 10,350 10,859
37.00 3,510 7,626 4,308 7,851 5,121 8,349 6,008 8,791 7,325 9,725 8,770 10,609 9,869 11,590
38.00 3,099 8,596 3,782 8,772 4,565 9,234 5,477 9,690 6,832 10,533 8,451 11,440 9,414 12,368
39.00 2,700 9,586 3,316 9,735 4,060 10,110 4,985 10,497 6,365 11,352 7,879 12,257 9,017 13,177
40.00 2,302 10,632 2,888 10,706 3,600 11,059 4,534 11,465 5,928 12,216 7,466 13,100 8,619 13,994
41.00 1,909 11,568 2,492 11,701 3,174 12,003 4,116 12,376 5,520 13,064 7,072 13,926 8,223 14,797
42.00 1,539 12,558 2,145 12,689 2,779 12,945 3,732 13,271 5,044 13,928 6,696 14,766 7,818 15,631
43.00 1,213 13,632 1,843 13,683 2,491 13,913 3,371 14,132 4,686 14,835 6,340 15,675 7,493 16,493
44.00 942 14,632 1,560 14,689 2,191 14,793 3,034 15,159 4,351 15,727 6,006 16,545 7,174 17,357
45.00 728 15,629 1,319 15,664 1,920 15,701 - - 4,040 16,647 5,693 17,418 - -
46.00 563 16,596 1,106 16,707 1,697 16,844 - - 3,739 17,565 5,376 18,270 - -
47.00 438 17,519 926 17,710 1,474 17,849 - - 3,464 18,494 5,097 19,235 - -
48.00 343 18,533 - - 1,289 18,838 - - 3,216 19,448 4,812 20,140 - -
49.00 273 19,546 - - 1,127 19,813 - - 2,966 20,359 4,555 21,051 - -
50.00 261 20,632 - - 965 20,784 - - 2,797 21,352 4,307 21,961 - -
52.50 261 23,129 - - 694 23,275 - - 2,253 23,738 3,751 24,297 - -
55.00 - - - - 457 25,694 - - 1,862 26,145 3,259 26,637 - -
57.50 - - - - 350 28,198 - - 1,523 28,511 2,839 28,977 - -
60.00 - - - - 271 30,688 - - 1,270 30,982 2,516 31,348 - -
62.50 - - - - 261 33,132 - - 1,033 33,479 2,188 33,762 - -
65.00 - - - - 261 35,632 - - 848 35,943 1,867 36,129 - -
67.50 - - - - 261 38,162 - - 685 38,378 1,623 38,569 - -
70.00 - - - - 261 40,632 - - 553 40,854 1,443 40,932 - -
72.50 - - - - 261 43,166 - - 452 43,361 1,261 43,414 - -
75.00 - - - - 261 45,632 - - 393 45,838 1,101 45,887 - -
77.50 - - - - 261 48,132 - - 333 48,199 962 48,232 - -
80.00 - - - - 261 50,632 - - 281 50,690 - - - -
82.50 - - - - 261 53,172 - - 271 53,286 - - - -
CAT (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 32,069 269 - - - - 32,094 269 32,250 269 - - 32,219 269 32,476 453 - -
185.00 31,819 269 - - - - 31,844 269 31,875 269 - - 31,974 269 32,244 485 - -
187.50 31,569 269 - - - - 31,595 269 31,622 269 - - 31,728 269 32,012 518 - -
190.00 31,319 269 - - - - 31,345 269 31,373 269 - - 31,482 269 31,782 549 - -
192.50 31,069 269 - - - - 31,095 269 31,127 269 - - 31,236 269 31,554 582 - -
195.00 30,815 269 - - - - 30,846 269 30,874 269 - - 30,996 270 31,322 613 - -
197.50 30,570 269 - - - - 30,596 269 30,625 269 - - 30,751 271 31,095 651 - -
200.00 30,320 269 - - - - 30,348 269 30,377 269 - - 30,504 272 30,868 694 - -
205.00 29,820 269 - - - - 29,847 269 29,877 269 - - 30,018 273 30,417 784 - -
210.00 29,320 269 - - - - 29,348 269 29,382 269 - - 29,536 275 29,969 876 - -
215.00 28,820 269 - - - - 28,849 269 28,886 269 - - 29,053 278 29,526 962 - -
220.00 28,320 269 - - - - 28,349 269 28,385 269 - - 28,573 309 29,087 1,065 - -
225.00 27,820 269 - - - - 27,850 269 27,891 269 - - 28,092 361 28,650 1,182 - -
230.00 27,320 269 - - - - 27,351 269 27,395 269 - - 27,617 424 28,217 1,317 - -
235.00 26,820 269 - - - - 26,985 269 27,043 269 - - 27,142 483 27,790 1,439 - -
240.00 26,320 269 - - - - 26,352 269 26,403 270 - - 26,672 546 27,367 1,552 - -
245.00 25,820 269 - - - - 25,853 269 25,907 271 - - 26,205 623 26,948 1,693 - -
250.00 25,320 269 - - - - 25,355 269 25,415 272 - - 25,739 704 26,533 1,848 26,665 2,110
255.00 24,820 269 - - - - 24,854 269 24,922 274 - - 25,277 797 26,122 2,006 26,268 2,270
260.00 24,320 269 - - - - 24,354 269 24,490 276 - - 24,820 884 25,717 2,152 25,881 2,403
265.00 23,820 269 - - - - 23,856 269 23,941 279 - - 24,366 998 25,315 2,302 25,487 2,596
270.00 23,320 269 - - - - 23,358 269 23,451 303 23,581 570 23,913 1,111 24,918 2,466 25,098 2,795
275.00 22,819 269 - - - - 22,861 269 22,964 363 22,942 644 23,467 1,218 24,525 2,617 24,694 2,948
280.00 22,320 269 - - - - 22,362 269 22,481 413 22,638 722 23,025 1,341 24,138 2,777 24,331 3,104
285.00 21,820 269 - - - - 21,863 269 21,998 493 22,169 825 22,584 1,486 23,755 2,964 23,965 3,281
290.00 21,320 269 - - - - 21,367 270 21,532 577 21,707 932 22,150 1,627 23,376 3,144 23,607 3,465
295.00 20,820 269 - - - - 20,868 271 21,038 643 21,245 1,038 21,720 1,770 23,002 3,325 23,247 3,682
300.00 20,320 269 20,323 269 - - 20,374 298 20,488 745 20,788 1,164 21,294 1,913 22,634 3,511 22,874 3,914
310.00 19,320 269 19,323 269 - - 19,384 431 19,419 953 19,886 1,443 20,458 2,270 21,908 3,968 22,146 4,351
320.00 18,320 269 18,322 344 - - 18,543 600 18,649 1,212 19,002 1,717 19,639 2,633 21,203 4,409 21,505 4,800
330.00 17,320 411 17,323 494 17,334 568 17,422 811 17,417 1,483 17,522 2,091 18,841 2,994 20,515 4,858 20,819 5,277
340.00 16,320 632 16,323 699 16,336 806 16,453 1,065 16,892 1,829 17,017 2,424 18,061 3,467 19,847 5,355 20,153 5,804
350.00 15,320 928 15,322 970 15,339 1,093 15,494 1,355 16,016 2,189 16,460 2,885 17,304 3,899 18,799 5,875 19,111 6,330
360.00 14,320 1,285 14,323 1,310 14,343 1,419 14,549 1,677 15,162 2,578 15,655 3,304 16,236 4,368 18,194 6,397 18,546 6,823
370.00 13,320 1,674 13,321 1,690 13,351 1,780 13,617 2,054 14,080 3,056 14,870 3,821 15,551 4,929 17,603 6,909 17,974 7,413
380.00 12,319 2,073 12,318 2,088 12,363 2,176 12,539 2,463 13,299 3,596 13,869 4,318 14,885 5,390 17,027 7,509 17,434 8,020
390.00 11,286 2,473 11,304 2,500 11,363 2,597 11,812 2,915 12,729 4,113 13,155 4,882 14,235 6,049 16,466 8,105 16,829 8,601
400.00 10,301 2,875 10,301 2,934 10,412 3,056 10,945 3,406 11,793 4,697 12,463 5,462 13,603 6,644 15,920 8,681 16,335 9,200
410.00 9,310 3,285 9,284 3,388 9,408 3,551 9,992 3,944 11,075 5,285 11,790 6,050 12,989 7,228 15,389 9,271 15,861 9,874
420.00 8,311 3,719 8,268 3,886 8,518 4,102 9,288 4,539 10,382 5,944 11,141 6,715 12,395 7,905 14,874 9,942 15,319 10,545
430.00 7,245 4,201 7,240 4,454 7,563 4,705 8,417 5,234 9,712 6,602 10,514 7,372 11,998 8,565 14,614 10,619 15,037 11,218
440.00 6,176 4,762 6,341 5,074 6,690 5,348 7,678 5,965 9,070 7,314 9,910 8,055 11,263 9,220 14,116 11,365 14,596 11,892
450.00 5,325 5,438 5,631 5,757 5,923 6,048 6,972 6,756 8,455 8,045 9,331 8,793 10,880 9,949 13,631 12,119 14,125 12,603
460.00 4,696 6,270 4,986 6,517 5,276 6,798 6,306 7,543 7,868 8,782 8,774 9,509 10,352 10,675 13,163 12,845 13,658 13,371
470.00 4,164 7,340 4,425 7,335 4,678 7,624 5,677 8,399 7,308 9,584 8,241 10,270 9,844 11,403 12,709 13,679 13,213 14,210
480.00 3,685 8,406 3,884 8,339 4,129 8,570 5,090 9,251 6,778 10,361 7,732 11,062 9,356 12,144 12,268 14,468 12,779 14,996
490.00 3,247 9,427 3,391 9,363 3,646 9,541 4,542 10,144 6,273 11,199 7,247 11,846 8,887 12,936 11,843 15,222 12,336 15,693
500.00 2,831 10,436 2,936 10,377 3,184 10,518 4,037 11,042 5,797 12,036 6,783 12,658 8,327 13,730 11,431 15,953 11,946 16,431
510.00 2,426 11,386 2,512 11,387 2,756 11,510 3,624 11,979 5,348 12,880 6,343 13,500 7,903 14,531 11,032 16,709 11,577 17,237
520.00 2,027 12,396 2,118 12,391 - - 3,213 12,907 4,926 13,761 5,927 14,356 7,496 15,315 10,647 17,520 11,222 18,048
CCC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 3,306 35 - - - - - - - -
3.10 - - - - 3,206 37 - - - - - - - -
3.20 - - - - 3,106 39 - - - - - - - -
3.30 - - - - 3,005 40 - - - - - - - -
3.40 - - - - 2,905 43 - - - - - - - -
3.50 - - - - 2,805 45 - - - - - - - -
3.60 2,695 32 - - 2,705 47 - - 2,720 71 2,716 87 - -
3.70 2,595 32 - - 2,605 49 - - 2,620 75 2,616 91 - -
3.80 2,495 32 - - 2,506 51 - - 2,521 79 2,518 97 - -
3.90 2,395 32 - - 2,406 55 - - 2,421 84 2,419 104 - -
4.00 2,295 32 2,305 44 2,306 59 - - 2,322 89 2,319 111 - -
4.10 2,195 32 2,205 47 2,206 61 2,214 72 2,224 96 2,224 117 2,219 220
4.20 2,095 32 2,103 51 2,111 65 2,120 77 2,120 103 2,120 127 2,120 253
4.30 1,995 32 2,005 55 2,008 71 2,016 84 2,025 111 2,025 168 2,020 283
4.40 1,895 32 1,905 59 1,908 77 1,917 91 1,925 120 1,922 208 1,960 310
4.50 1,795 37 1,805 64 1,809 83 1,852 96 1,860 160 1,874 240 1,888 359
4.60 1,695 45 1,705 71 1,722 88 1,740 104 1,740 197 1,749 273 1,831 385
4.70 1,595 56 1,603 80 1,612 97 1,615 113 1,640 250 1,676 339 1,760 428
4.80 1,495 69 1,506 93 1,509 105 1,554 155 1,562 283 1,614 366 1,715 485
4.90 1,395 88 1,414 108 1,423 147 1,466 189 1,478 328 1,542 428 1,617 537
5.00 1,295 112 1,314 128 1,334 182 1,366 226 1,404 362 1,467 468 1,563 573
5.25 1,045 193 1,077 217 1,113 293 1,148 334 1,209 495 1,296 597 1,379 716
5.50 792 293 841 338 916 422 966 471 1,041 652 1,111 756 1,239 880
5.75 538 405 643 498 732 587 788 640 870 824 962 924 1,117 1,042
6.00 363 628 468 701 575 776 636 818 728 1,006 826 1,100 976 1,222
6.25 257 882 322 926 436 986 506 1,024 606 1,206 725 1,291 896 1,400
6.50 165 1,128 227 1,147 340 1,184 403 1,233 501 1,401 615 1,493 782 1,598
6.75 101 1,382 151 1,404 238 1,420 308 1,461 416 1,615 520 1,707 678 1,806
7.00 64 1,632 99 1,642 192 1,680 243 1,701 322 1,865 440 1,928 605 2,010
7.25 44 1,882 85 1,892 149 1,930 172 1,952 256 2,096 367 2,144 532 2,219
7.50 32 2,126 76 2,157 101 2,180 121 2,202 186 2,334 308 2,375 465 2,446
7.75 32 2,385 68 2,385 92 2,430 109 2,444 136 2,575 270 2,610 415 2,659
8.00 32 2,632 63 2,644 84 2,672 101 2,682 124 2,811 199 2,848 363 2,885
8.25 32 2,882 57 2,894 77 2,940 93 2,952 116 3,050 144 3,085 308 3,120
CCE (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 6,130 63 - - 6,140 63 - - 6,140 63 6,141 72 - -
5.25 5,880 63 - - 5,890 63 - - 5,890 64 5,890 79 - -
5.50 5,630 63 - - 5,640 63 - - 5,640 71 5,640 85 - -
5.75 5,380 63 5,389 63 5,391 63 - - 5,391 77 5,391 92 - -
6.00 5,130 63 5,139 63 5,141 63 - - 5,141 84 5,141 139 - -
6.25 4,880 63 4,889 64 4,893 71 - - 4,893 92 4,893 182 4,925 301
6.50 4,630 63 4,652 73 4,657 83 - - 4,669 103 4,684 224 4,700 359
6.75 4,380 63 4,389 87 4,394 99 4,394 99 4,394 154 4,416 290 4,481 436
7.00 4,130 63 4,139 103 4,174 117 4,179 117 4,192 197 4,211 348 4,275 509
7.25 3,868 75 3,907 123 3,915 143 3,920 170 3,932 294 3,949 435 4,073 596
7.50 3,630 103 3,640 150 3,649 174 3,651 221 3,669 359 3,739 504 3,880 697
7.75 3,362 141 3,424 185 3,436 240 3,445 293 3,462 438 3,584 602 3,691 805
8.00 3,130 194 3,141 229 3,198 309 3,218 365 3,238 541 3,373 703 3,510 915
8.25 2,872 265 2,900 287 2,945 407 2,974 463 2,995 648 3,177 834 3,340 1,037
8.50 2,627 350 2,645 375 2,673 504 2,720 567 2,795 754 2,991 945 3,155 1,160
8.75 2,377 447 2,405 476 2,459 614 2,512 682 2,594 887 2,816 1,091 3,008 1,306
9.00 2,130 545 2,170 587 2,223 740 2,289 824 2,420 1,022 2,637 1,220 2,839 1,459
9.25 1,880 645 1,941 707 2,001 868 2,062 987 2,210 1,170 2,467 1,372 2,690 1,621
9.50 1,630 745 1,700 848 1,786 1,024 1,882 1,140 2,044 1,325 2,317 1,527 2,554 1,775
9.75 1,374 857 1,464 1,001 1,557 1,192 1,682 1,320 1,879 1,497 2,127 1,691 2,394 1,939
10.00 1,100 999 1,259 1,167 1,365 1,402 1,505 1,507 1,733 1,678 1,982 1,863 2,263 2,109
10.50 793 1,504 938 1,559 1,056 1,832 1,199 1,917 1,455 2,067 1,729 2,222 2,023 2,458
11.00 593 2,000 690 2,035 760 2,276 933 2,358 1,211 2,469 1,519 2,606 1,808 2,839
11.50 401 2,510 479 2,526 552 2,754 719 2,776 991 2,902 1,292 3,010 1,565 3,222
12.00 248 3,010 320 3,017 393 3,240 545 3,263 811 3,350 1,106 3,441 1,399 3,573
12.50 152 3,510 214 3,528 268 3,740 401 3,754 652 3,833 943 3,885 1,242 4,049
13.00 97 4,010 164 4,026 194 4,179 318 4,214 532 4,280 796 4,335 1,108 4,483
13.50 67 4,510 131 4,532 128 4,674 234 4,674 419 4,729 674 4,801 961 4,923
14.00 63 5,010 108 5,010 111 5,183 178 5,183 345 5,239 567 5,272 844 5,377
14.50 63 5,510 92 5,510 103 5,707 120 5,716 274 5,729 481 5,751 729 5,835
15.00 63 6,010 80 6,010 92 6,223 109 6,232 224 6,249 420 6,271 662 6,306
CDA (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,920 100 - - - - - - - -
0.20 - - - - 7,671 100 - - - - - - - -
0.25 - - - - 7,422 100 - - - - - - - -
0.30 - - - - 7,172 103 - - - - - - - -
0.35 - - - - 6,924 109 - - - - - - - -
0.40 - - - - 6,675 116 - - - - - - - -
0.45 6,417 100 - - 6,425 123 - - 6,438 167 6,524 194 - -
0.50 6,167 100 6,171 108 6,176 133 - - 6,191 179 6,277 209 - -
0.55 5,917 100 5,922 115 5,928 144 - - 5,942 192 6,028 228 6,024 261
0.60 5,667 100 5,672 124 5,679 155 - - 5,695 206 5,781 249 5,767 285
0.65 5,417 100 5,422 133 5,429 165 - - 5,448 225 5,531 270 5,487 308
0.70 5,167 100 5,174 143 5,180 176 - - 5,275 244 5,282 292 5,408 331
0.75 4,917 100 4,924 152 4,932 190 - - 5,028 264 5,031 316 5,165 363
0.80 4,667 100 4,675 164 4,682 208 - - 4,782 281 4,900 342 4,923 391
0.85 4,417 100 4,425 177 4,433 221 - - 4,457 306 4,658 370 4,774 421
0.90 4,167 100 4,175 190 4,184 236 4,269 274 4,287 331 4,415 397 4,613 572
0.95 3,917 111 3,926 204 3,936 258 4,021 298 4,041 357 4,256 545 4,445 695
1.00 3,667 132 3,676 224 3,686 281 3,774 322 3,795 390 4,016 667 4,273 827
1.05 3,417 163 3,426 245 3,437 305 3,528 354 3,645 427 3,910 791 4,097 934
1.10 3,167 201 3,178 269 3,188 341 3,352 390 3,471 576 3,732 897 3,919 1,052
1.15 2,917 252 2,928 302 2,938 373 3,107 532 3,229 703 3,549 1,015 3,795 1,221
1.20 2,667 317 2,678 349 2,765 415 2,919 655 3,047 825 3,364 1,122 3,611 1,379
1.25 2,417 395 2,429 414 2,575 564 2,672 779 2,914 999 3,230 1,283 3,477 1,486
1.30 2,167 488 2,228 537 2,375 692 2,527 891 2,719 1,168 3,089 1,449 3,340 1,648
1.35 1,917 587 2,016 662 2,216 884 2,325 1,062 2,572 1,277 2,944 1,595 3,249 1,838
1.40 1,667 687 1,835 794 2,050 1,056 2,164 1,225 2,418 1,430 2,845 1,747 3,103 1,990
1.45 1,417 786 1,649 975 1,878 1,216 2,045 1,385 2,308 1,634 2,693 1,942 3,006 2,135
1.50 1,137 916 1,457 1,192 1,698 1,421 1,874 1,579 2,144 1,773 2,586 2,083 2,905 2,367
1.55 966 1,106 1,255 1,362 1,562 1,572 1,745 1,731 2,025 1,970 2,426 2,267 2,749 2,500
1.60 806 1,335 1,090 1,567 1,420 1,773 1,664 1,918 1,901 2,153 2,312 2,451 2,641 2,682
1.65 707 1,600 974 1,799 1,272 1,994 1,528 2,144 1,773 2,329 2,195 2,636 2,531 2,870
1.70 607 1,850 859 1,995 1,177 2,182 1,386 2,325 1,695 2,514 2,126 2,799 2,416 3,041
1.75 512 2,102 741 2,223 1,079 2,402 1,234 2,542 1,616 2,729 2,002 3,022 2,297 3,250
1.80 430 2,352 614 2,476 980 2,618 1,140 2,762 1,474 2,897 1,931 3,196 2,231 3,428
1.85 359 2,602 467 2,697 875 2,875 1,041 2,969 1,388 3,112 1,857 3,404 2,164 3,641
1.90 304 2,867 435 2,948 764 3,084 938 3,186 1,299 3,319 1,721 3,612 2,094 3,806
1.95 258 3,117 409 3,201 642 3,300 826 3,345 1,208 3,523 1,642 3,821 2,023 4,015
2.00 - - - - 494 3,550 - - - - - - - -
2.10 - - - - 452 4,007 - - - - - - - -
2.20 - - - - 419 4,507 - - - - - - - -
2.30 - - - - 393 5,007 - - - - - - - -
2.40 - - - - 371 5,367 - - - - - - - -
2.50 - - - - 353 5,867 - - - - - - - -
2.60 - - - - 338 6,367 - - - - - - - -
2.70 - - - - 325 6,867 - - - - - - - -
2.80 - - - - 313 7,367 - - - - - - - -
2.90 - - - - 302 7,867 - - - - - - - -
3.00 - - - - 294 8,367 - - - - - - - -
CGN (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 14,463 198 - - 14,525 284 - - 14,588 379 14,712 448 - -
1.75 13,963 198 - - 14,087 291 - - 14,093 393 14,197 465 - -
1.80 13,463 198 13,495 248 13,588 299 - - 13,597 409 13,663 481 13,906 576
1.85 12,963 198 12,996 255 13,088 314 13,092 359 13,102 425 13,171 497 13,405 605
1.90 12,463 198 12,496 262 12,589 328 12,592 373 12,606 440 12,924 525 12,904 634
1.95 11,963 198 11,997 274 12,089 343 12,092 388 12,257 456 12,426 553 12,402 662
2.00 11,463 198 11,498 288 11,591 358 11,591 403 11,760 483 11,929 581 12,105 938
2.10 10,463 198 10,500 316 10,592 387 10,589 448 10,762 537 11,099 637 11,264 1,212
2.20 9,463 198 9,501 350 9,595 440 9,585 501 9,768 590 10,113 936 10,427 1,614
2.30 8,463 198 8,504 393 8,596 483 8,573 553 8,931 875 9,268 1,219 9,566 2,012
2.40 7,463 258 7,505 441 7,598 552 7,756 628 7,943 1,152 8,532 1,633 8,823 2,373
2.50 6,463 366 6,506 516 6,556 641 6,571 942 7,083 1,569 7,774 2,011 8,179 2,842
2.60 5,463 549 5,509 635 5,606 966 5,884 1,237 6,418 1,832 7,099 2,409 7,503 3,322
2.70 4,463 843 4,560 874 4,812 1,288 5,080 1,671 5,714 2,335 6,404 3,001 7,027 3,857
2.80 3,432 1,227 3,681 1,361 4,048 1,863 4,425 2,212 5,079 2,810 5,786 3,535 6,296 4,498
2.90 2,463 1,626 2,905 1,976 3,330 2,512 3,735 2,909 4,514 3,486 5,343 4,088 5,773 5,090
3.00 1,626 2,398 2,169 2,825 2,659 3,293 3,102 3,575 3,924 4,216 4,782 4,793 5,331 5,716
3.10 1,227 3,430 1,586 3,691 2,269 4,039 2,641 4,307 3,516 4,910 4,406 5,591 4,763 6,364
3.20 858 4,430 1,092 4,589 1,750 4,913 2,157 5,180 3,094 5,692 3,910 6,257 4,384 7,125
3.30 588 5,431 739 5,603 1,322 5,771 1,772 6,026 2,653 6,539 3,504 7,096 3,891 7,855
3.40 417 6,431 641 6,543 1,036 6,691 1,522 6,857 2,314 7,359 3,080 7,835 3,596 8,676
3.50 314 7,411 570 7,617 722 7,701 1,077 7,861 1,960 8,182 2,760 8,648 3,172 9,484
3.60 247 8,411 518 8,617 658 8,702 765 8,761 1,739 9,086 2,427 9,548 2,860 10,279
3.70 205 9,413 477 9,624 609 9,701 707 9,762 1,333 10,077 2,224 10,448 2,654 11,180
3.80 198 10,413 445 10,631 568 10,701 661 10,862 1,072 10,981 1,856 11,352 2,325 12,047
3.90 198 11,411 419 11,633 534 11,701 622 11,762 766 11,981 1,632 12,220 2,122 12,948
4.00 - - - - 506 12,704 - - - - - - - -
4.10 - - - - 484 13,702 - - - - - - - -
4.20 - - - - 463 14,702 - - - - - - - -
4.30 - - - - 445 15,702 - - - - - - - -
CHQ (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 73,254 612 - - 73,424 612 - - 73,474 612 73,473 612 - -
9.00 71,972 612 - - 72,173 612 - - 72,232 612 72,231 636 - -
9.25 70,754 612 - - 70,920 612 - - 71,061 612 71,112 665 - -
9.50 69,504 612 - - 69,667 612 - - 69,803 612 69,842 696 - -
9.75 68,254 612 68,324 612 68,415 612 - - 68,539 612 68,576 725 68,629 2,047
10.00 66,974 612 67,104 612 67,161 612 - - 67,263 612 67,291 753 67,606 2,216
10.50 64,474 612 64,604 612 64,651 612 - - 64,765 644 64,763 1,117 65,250 2,756
11.00 62,005 612 62,104 612 62,161 612 - - 62,397 697 62,469 1,434 62,919 3,246
11.50 59,505 612 59,590 612 59,670 612 - - 59,872 780 59,941 1,901 60,668 3,953
12.00 56,974 612 57,104 612 57,239 612 - - 57,323 1,125 57,617 2,384 58,575 4,711
12.50 54,474 612 54,604 612 54,735 612 - - 54,995 1,645 56,405 2,951 56,755 5,516
13.00 52,005 612 52,103 612 52,228 612 - - 52,709 2,143 54,073 3,506 54,416 6,269
13.50 49,505 612 49,601 612 49,719 683 49,975 836 50,907 2,565 51,249 4,184 52,471 7,205
14.00 47,005 612 47,099 655 47,316 760 47,568 1,444 47,905 3,167 48,508 4,989 50,578 8,293
14.50 44,418 612 44,791 796 44,893 849 45,229 1,784 45,799 3,835 47,450 5,891 48,755 9,439
15.00 42,005 612 42,105 977 42,463 1,250 43,348 2,252 43,584 4,707 45,289 6,890 47,002 10,508
15.50 39,507 762 39,659 1,211 39,729 1,845 41,487 2,917 41,797 5,554 42,637 7,894 44,319 11,599
16.00 37,007 1,088 37,636 1,516 38,054 2,545 38,258 3,655 39,549 6,611 41,065 8,965 42,631 12,867
16.50 34,458 1,547 35,125 2,093 35,834 3,163 36,091 4,436 37,077 7,668 39,008 10,052 41,937 14,135
17.00 32,007 2,164 32,648 2,913 32,958 3,992 34,624 5,406 35,269 8,655 37,218 11,501 39,585 15,382
17.50 29,507 2,958 29,923 3,711 31,082 4,944 32,300 6,457 33,321 10,028 34,918 12,549 38,199 16,839
18.00 27,007 3,884 27,577 4,657 28,305 6,007 29,364 7,588 31,424 11,330 33,965 14,208 36,746 18,260
18.50 24,507 4,869 25,550 5,621 26,870 7,212 27,475 8,736 29,563 12,752 31,863 15,667 35,393 19,661
19.00 22,007 5,867 22,794 6,791 24,306 8,507 26,445 10,185 28,020 14,183 30,072 16,886 34,805 21,234
19.50 19,490 6,864 20,837 8,121 22,839 9,945 23,894 11,621 26,002 15,813 28,652 18,537 33,456 22,938
20.00 16,942 7,922 18,722 9,526 20,877 11,597 22,527 13,215 24,477 17,400 27,225 20,219 32,133 24,485
21.00 11,629 10,638 14,861 12,978 17,405 15,120 19,243 16,663 21,466 20,874 24,534 23,620 29,806 27,877
22.00 8,643 15,336 11,591 17,169 14,502 19,131 16,506 20,492 18,820 24,468 22,098 27,364 27,103 31,713
23.00 6,468 20,452 8,706 21,595 11,783 23,253 13,913 24,524 16,433 28,444 19,865 31,184 25,509 35,410
24.00 4,489 25,357 6,314 26,267 9,460 27,591 11,590 28,302 14,197 32,315 17,754 35,084 23,585 38,781
25.00 2,773 30,501 4,458 30,835 7,493 31,791 9,596 33,174 12,323 36,578 15,932 39,233 21,693 42,677
26.00 1,634 35,501 3,099 35,590 5,814 36,873 7,857 37,675 10,605 40,912 14,211 43,341 19,868 46,600
27.00 981 40,452 2,185 40,599 4,533 41,586 6,447 41,849 9,229 45,471 12,678 47,448 18,550 50,728
28.00 617 45,452 1,461 45,901 3,406 46,202 5,146 47,007 7,926 49,924 11,307 52,003 17,128 55,944
29.00 612 50,452 959 50,861 2,663 51,295 4,237 51,703 6,670 55,027 10,067 55,815 15,879 60,279
30.00 612 55,501 824 56,052 2,077 56,387 3,423 56,846 5,712 59,392 9,116 60,310 14,598 64,608
31.00 612 60,452 737 60,607 1,435 60,942 2,719 61,473 4,871 64,139 7,997 65,395 13,487 69,076
CHT (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,326 149 - - - - - - - -
47.00 - - - - 22,826 149 - - 22,828 149 - - - -
48.00 - - - - 22,324 149 - - 22,327 149 - - - -
49.00 21,784 149 - - 21,824 149 - - 21,823 149 21,840 149 - -
50.00 21,284 149 21,319 149 21,326 149 - - 21,324 149 21,338 149 - -
52.50 20,023 149 20,081 149 20,081 149 - - 20,085 149 20,111 149 - -
55.00 18,782 149 18,824 149 18,829 149 18,829 149 18,828 149 18,849 176 18,876 224
57.50 17,528 149 17,576 149 17,582 149 17,581 149 17,581 152 17,581 211 17,614 267
60.00 16,282 149 16,331 149 16,334 149 16,337 149 16,340 183 16,373 355 16,414 431
62.50 15,032 154 15,079 154 15,086 164 15,084 209 15,084 277 15,106 518 15,147 620
65.00 13,770 159 13,848 159 13,851 230 13,858 288 13,870 378 13,913 723 13,977 853
67.50 12,527 164 12,586 200 12,591 316 12,588 384 12,588 498 12,633 1,016 12,694 1,189
70.00 11,265 169 11,363 287 11,373 426 11,385 506 11,407 646 11,893 1,385 12,069 1,651
72.50 10,013 276 10,118 411 10,129 595 10,142 655 10,171 948 10,636 1,829 10,816 2,186
75.00 8,762 480 8,872 594 8,887 883 8,900 876 8,938 1,454 9,394 2,348 9,583 2,809
77.50 7,525 820 7,588 882 7,603 1,313 7,610 1,473 7,664 2,048 8,218 2,940 8,562 3,460
80.00 6,272 1,275 6,355 1,283 6,385 1,897 6,415 2,189 6,466 2,791 7,198 3,605 7,743 4,160
82.50 5,012 1,785 5,154 1,793 5,211 2,737 5,274 3,063 5,546 3,621 6,280 4,339 6,969 4,974
85.00 3,742 2,316 3,997 2,484 4,087 3,743 4,238 4,014 4,688 4,515 5,453 5,144 6,227 5,876
87.50 2,519 3,199 2,985 3,451 3,132 4,851 3,353 5,056 3,910 5,471 4,724 5,999 5,618 6,840
90.00 1,986 4,454 2,259 4,658 2,365 6,035 2,664 6,223 3,284 6,494 4,155 7,054 5,114 7,840
92.50 1,485 5,722 1,735 5,901 1,820 7,220 2,147 7,364 2,757 7,630 3,631 8,002 4,623 8,838
95.00 1,009 6,972 1,331 7,156 1,446 8,339 1,758 8,505 2,308 8,746 3,210 9,074 4,217 9,893
97.50 636 8,204 1,037 8,412 1,173 9,521 1,429 9,687 1,952 9,871 2,817 10,122 3,833 10,966
100.00 388 9,464 846 9,677 979 10,869 1,204 10,937 1,655 11,026 2,480 11,267 3,496 12,155
102.50 234 10,716 721 10,914 833 12,042 1,052 12,081 1,393 12,201 2,196 12,302 3,196 13,252
105.00 159 11,938 614 12,137 731 13,285 900 13,347 1,209 13,408 1,934 13,533 2,909 14,192
107.50 154 13,211 549 13,387 662 14,595 812 14,964 1,020 15,085 1,714 15,256 2,691 15,385
110.00 149 14,464 496 14,600 598 15,750 709 15,830 886 15,881 1,537 15,954 2,467 16,471
112.50 149 15,714 449 15,874 549 17,050 652 17,071 809 17,250 1,361 17,350 2,270 17,483
115.00 149 16,979 409 17,106 500 18,246 606 18,321 753 18,368 1,239 18,436 2,116 18,779
117.50 149 18,214 372 18,445 462 19,528 561 19,544 709 19,687 1,106 19,913 1,962 20,063
120.00 149 19,441 339 19,673 427 20,800 - - 631 20,744 994 21,189 1,809 21,303
CHU (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,456 83 - - - - - - - -
4.60 - - - - 11,256 83 - - - - - - - -
4.70 - - - - 11,191 83 - - 11,252 114 - - - -
4.80 - - - - 11,015 83 - - 11,076 118 - - - -
4.90 - - - - 10,792 83 - - 10,855 121 - - - -
5.00 - - - - 10,456 85 - - 10,464 123 - - - -
5.25 - - - - 9,956 91 - - 9,964 135 - - - -
5.50 - - - - 9,510 98 - - 9,616 149 - - - -
5.75 8,935 83 - - 9,076 105 - - 9,143 162 9,199 206 - -
6.00 8,428 83 - - 8,599 117 - - 8,667 176 8,743 228 - -
6.25 7,935 83 8,019 87 8,035 130 - - 8,092 199 8,148 332 - -
6.50 7,435 83 7,538 95 7,560 142 - - 7,627 222 7,692 419 - -
6.75 6,906 83 7,075 107 7,103 162 7,128 194 7,187 321 7,269 560 7,349 838
7.00 6,435 83 6,520 119 6,539 180 6,559 215 6,600 416 6,679 640 6,794 980
7.25 5,923 83 5,980 134 5,988 204 5,999 247 6,030 502 6,081 814 6,505 1,160
7.50 5,435 83 5,575 153 5,608 235 5,635 359 5,699 642 5,793 1,006 6,041 1,361
7.75 4,909 90 5,074 175 5,106 351 5,137 516 5,204 809 5,312 1,207 5,715 1,572
8.00 4,435 135 4,456 206 4,606 505 4,640 661 4,711 1,027 4,978 1,433 5,366 1,815
8.25 3,935 210 3,983 313 3,994 657 4,137 867 4,216 1,241 4,530 1,669 5,046 2,051
8.50 3,435 329 3,570 429 3,622 907 3,681 1,090 3,884 1,489 4,181 1,933 4,703 2,324
8.75 2,918 498 3,096 632 3,172 1,183 3,217 1,359 3,503 1,750 3,939 2,186 4,419 2,593
9.00 2,435 695 2,587 885 2,680 1,469 2,766 1,678 3,077 2,051 3,610 2,492 4,135 2,887
9.25 1,935 895 2,185 1,179 2,347 1,804 2,410 1,997 2,823 2,362 3,346 2,799 3,875 3,193
9.50 1,402 1,154 1,813 1,530 1,959 2,193 2,126 2,335 2,537 2,692 3,097 3,115 3,567 3,528
9.75 1,046 1,587 1,477 1,906 1,664 2,544 1,822 2,698 2,252 3,043 2,832 3,444 3,371 3,908
10.00 823 2,100 1,164 2,326 1,372 2,935 1,550 3,119 2,018 3,403 2,611 3,833 3,143 4,173
10.50 441 3,095 722 3,166 916 3,814 1,085 4,031 1,575 4,260 2,173 4,576 2,725 4,906
11.00 204 4,091 376 4,202 565 4,776 773 4,817 1,236 5,072 1,797 5,376 2,361 5,698
11.50 106 5,083 232 5,218 373 5,693 505 5,761 954 5,929 1,487 6,153 2,030 6,449
12.00 83 6,083 191 6,223 246 6,664 384 6,757 721 6,809 1,234 7,094 1,743 7,341
12.50 83 7,114 163 7,114 212 7,701 260 7,724 564 7,765 988 8,006 1,513 8,088
13.00 83 8,114 145 8,114 190 8,654 230 8,654 395 8,651 811 8,650 1,289 8,880
13.50 83 9,087 130 9,208 174 9,658 214 9,720 282 9,756 671 9,812 1,119 9,876
14.00 83 10,114 119 10,114 158 10,714 - - 259 10,672 585 10,672 934 10,650
14.50 - - - - 149 11,692 - - 240 11,651 416 11,650 - -
15.00 - - - - 139 12,730 - - 223 12,688 - - - -
15.50 - - - - 130 13,642 - - 208 13,639 - - - -
16.00 - - - - 121 14,652 - - 200 14,650 - - - -
CIT (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 8,689 75 - - - - - - - -
5.25 - - - - 8,439 75 - - - - - - - -
5.50 - - - - 8,190 75 - - - - - - - -
5.75 - - - - 7,942 75 - - - - - - - -
6.00 7,675 75 - - 7,696 75 - - 7,700 75 7,704 84 - -
6.25 7,425 75 - - 7,446 75 - - 7,450 75 7,454 92 - -
6.50 7,175 75 - - 7,196 75 - - 7,200 79 7,204 100 - -
6.75 6,925 75 - - 6,946 75 - - 6,950 87 6,954 108 - -
7.00 6,675 75 6,692 75 6,695 75 - - 6,699 93 6,703 115 - -
7.25 6,425 75 6,442 75 6,445 75 - - 6,449 100 6,452 123 - -
7.50 6,175 75 6,200 75 6,206 75 - - 6,217 108 6,227 135 - -
7.75 5,925 75 5,957 75 5,966 83 - - 5,982 117 5,997 190 6,022 341
8.00 5,675 75 5,686 84 5,695 95 5,695 101 5,695 128 5,695 245 5,773 411
8.25 5,425 75 5,456 96 5,466 108 5,473 113 5,482 140 5,501 288 5,549 471
8.50 5,175 75 5,198 111 5,206 127 5,210 127 5,218 200 5,230 365 5,330 558
8.75 4,925 75 4,938 129 4,948 148 4,948 148 4,968 252 5,003 435 5,130 637
9.00 4,675 95 4,698 152 4,706 174 4,710 174 4,718 309 4,801 504 4,919 728
9.25 4,425 125 4,439 180 4,456 209 4,460 238 4,468 411 4,594 588 4,733 812
9.50 4,175 164 4,210 216 4,225 250 4,233 316 4,249 479 4,378 674 4,539 925
9.75 3,925 216 3,953 260 3,966 345 3,973 377 3,985 554 4,186 774 4,392 1,032
10.00 3,675 281 3,692 313 3,716 416 3,723 471 3,760 660 3,989 884 4,217 1,146
10.50 3,175 450 3,197 472 3,246 598 3,275 650 3,371 895 3,617 1,122 3,844 1,399
11.00 2,675 647 2,710 673 2,782 825 2,830 914 2,969 1,166 3,196 1,405 3,510 1,672
11.50 2,175 846 2,236 918 2,344 1,099 2,413 1,227 2,595 1,461 2,865 1,705 3,190 2,003
12.00 1,658 1,070 1,777 1,208 1,923 1,433 2,033 1,570 2,252 1,822 2,564 2,028 2,903 2,312
12.50 1,193 1,422 1,377 1,552 1,569 1,845 1,695 1,957 1,943 2,183 2,272 2,377 2,639 2,659
13.00 934 1,952 1,081 1,987 1,247 2,278 1,385 2,378 1,669 2,567 2,037 2,783 2,377 3,058
13.50 734 2,455 828 2,470 960 2,726 1,117 2,812 1,437 2,976 1,800 3,172 2,135 3,444
14.00 538 2,955 621 2,959 721 3,190 892 3,257 1,216 3,408 1,576 3,588 1,932 3,822
14.50 366 3,455 454 3,454 528 3,696 704 3,750 1,024 3,852 1,389 4,003 1,771 4,253
15.00 241 3,945 306 3,969 391 4,181 542 4,212 849 4,302 1,211 4,430 1,598 4,655
15.50 161 4,445 236 4,464 276 4,670 417 4,692 713 4,765 1,054 4,883 1,443 5,049
16.00 111 4,945 189 4,964 193 5,164 311 5,185 588 5,237 913 5,327 1,298 5,486
16.50 79 5,445 154 5,465 164 5,657 247 5,670 486 5,711 783 5,789 1,148 5,919
17.00 75 5,945 131 5,965 145 6,151 173 6,162 395 6,201 692 6,269 1,034 6,370
CKH (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 13,792 92 - - 13,792 92 - - - -
30.00 13,228 92 - - 13,433 92 - - 13,499 92 13,648 144 - -
31.00 12,742 92 - - 13,116 92 - - 13,213 92 13,295 199 - -
32.00 12,260 92 - - 12,313 92 - - 12,335 92 12,363 230 - -
33.00 11,730 92 - - 11,919 92 - - 11,984 117 12,222 297 - -
34.00 11,232 92 11,431 92 11,463 92 - - 11,539 175 11,737 376 - -
35.00 10,730 92 10,891 92 10,920 92 - - 10,988 225 11,283 449 11,353 645
36.00 10,256 92 10,365 92 10,388 92 - - 10,450 295 10,787 548 10,864 771
37.00 9,758 92 9,933 92 9,970 92 - - 10,076 370 10,296 661 10,478 899
38.00 9,258 92 9,325 92 9,395 112 - - 9,461 466 9,819 783 9,896 1,044
39.00 8,728 92 8,940 92 8,983 170 9,056 295 9,125 579 9,365 913 9,618 1,204
40.00 8,228 92 8,406 92 8,440 228 8,570 378 8,639 695 8,919 1,082 9,196 1,365
41.00 7,728 92 7,897 92 7,930 316 7,964 492 8,022 835 8,485 1,241 8,817 1,547
42.00 7,230 92 7,387 133 7,420 410 7,452 622 7,743 991 8,072 1,421 8,424 1,752
43.00 6,728 92 6,918 200 6,962 530 6,996 777 7,298 1,170 7,676 1,625 8,053 1,942
44.00 6,231 111 6,420 270 6,464 683 6,628 928 6,863 1,372 7,301 1,816 7,690 2,177
45.00 5,733 173 5,934 382 5,981 841 6,177 1,126 6,421 1,550 6,924 2,053 7,343 2,410
46.00 5,235 272 5,448 512 5,607 1,039 5,724 1,332 5,947 1,759 6,573 2,286 7,020 2,639
47.00 4,737 413 4,973 668 5,159 1,258 5,319 1,558 5,677 1,988 6,242 2,530 6,666 2,910
48.00 4,241 594 4,509 861 4,735 1,493 4,906 1,780 5,335 2,249 5,896 2,807 6,337 3,177
49.00 3,743 791 4,038 1,087 4,258 1,753 4,521 2,042 4,979 2,510 5,480 3,076 5,963 3,452
50.00 3,252 994 3,628 1,338 3,930 2,024 4,158 2,310 4,652 2,795 5,195 3,360 5,681 3,739
52.50 1,959 1,597 2,643 2,125 3,043 2,818 3,323 3,095 3,895 3,560 4,503 4,129 5,017 4,511
55.00 1,211 2,762 1,840 3,101 2,286 3,752 2,612 4,002 3,229 4,457 3,871 4,979 4,397 5,351
57.50 692 4,012 1,201 4,197 1,681 4,798 2,024 5,013 2,655 5,312 3,329 5,881 3,831 6,233
60.00 294 5,231 745 5,340 1,201 5,780 1,541 6,177 2,137 6,405 2,849 6,696 3,384 7,247
62.50 116 6,512 428 6,541 829 6,869 1,154 7,197 1,732 7,431 2,408 7,707 2,940 8,257
65.00 92 7,762 235 7,768 550 8,199 854 8,344 1,408 8,530 2,073 8,755 2,565 9,233
67.50 92 9,012 129 9,012 374 9,391 613 9,514 1,101 9,641 1,725 9,857 2,202 10,281
70.00 92 10,262 92 10,262 250 10,654 445 10,702 861 10,829 1,432 10,930 1,922 11,353
72.50 92 11,512 92 11,512 161 11,832 312 11,848 692 12,041 1,213 12,114 1,638 12,373
75.00 92 12,742 92 12,815 120 13,147 206 13,075 539 13,073 996 13,211 1,430 13,491
CKP (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 20,827 206 - - 20,867 206 - - 20,867 206 20,866 206 - -
21.00 19,827 206 - - 19,870 206 - - 19,870 206 19,868 213 - -
22.00 18,827 206 18,862 206 18,877 206 - - 18,892 206 18,914 249 - -
23.00 17,827 206 17,862 206 17,876 206 - - 17,886 217 17,910 283 17,950 495
24.00 16,827 206 16,863 206 16,874 206 - - 16,881 252 16,902 416 17,003 665
25.00 15,827 206 15,864 221 15,877 246 - - 15,877 293 15,876 598 16,077 860
26.00 14,827 206 14,864 286 14,880 319 14,880 318 14,880 425 15,440 754 15,536 1,127
27.00 13,827 230 13,865 377 13,887 418 13,894 415 14,006 563 14,446 1,003 14,553 1,431
28.00 12,797 361 12,902 498 12,927 559 12,950 555 13,076 807 13,476 1,327 13,586 1,783
29.00 11,827 559 11,866 672 11,900 752 12,136 825 12,228 1,072 12,535 1,665 12,890 2,183
30.00 10,827 839 10,872 906 11,067 1,068 11,114 1,125 11,211 1,434 11,640 2,035 11,887 2,593
31.00 9,827 1,192 9,872 1,214 9,918 1,415 9,950 1,485 10,213 1,816 10,796 2,503 11,205 3,085
32.00 8,827 1,584 8,949 1,602 9,007 1,823 9,054 1,898 9,325 2,305 9,967 3,015 10,407 3,600
33.00 7,828 1,983 7,901 2,019 8,014 2,274 8,062 2,358 8,498 2,873 9,066 3,580 9,678 4,155
34.00 6,828 2,382 6,891 2,478 7,073 2,764 7,233 2,867 7,632 3,469 8,339 4,184 9,031 4,753
35.00 5,828 2,781 5,948 2,992 6,145 3,328 6,344 3,502 6,863 4,114 7,667 4,812 8,363 5,388
36.00 4,825 3,198 5,012 3,565 5,296 3,966 5,540 4,233 6,158 4,831 7,019 5,498 7,771 6,040
37.00 3,719 3,946 4,138 4,240 4,503 4,799 4,804 5,042 5,495 5,578 6,401 6,190 7,169 6,742
38.00 3,106 5,009 3,514 5,086 3,788 5,684 4,133 5,894 4,865 6,353 5,830 6,950 6,652 7,454
39.00 2,701 6,026 2,950 6,040 3,114 6,621 3,503 6,702 4,299 7,170 5,282 7,711 6,109 8,213
40.00 2,302 6,996 2,453 7,046 2,604 7,563 2,948 7,732 3,766 8,015 4,781 8,522 5,630 8,969
41.00 1,903 7,986 2,013 8,038 2,143 8,530 2,437 8,660 3,272 8,895 4,305 9,331 5,177 9,910
42.00 1,510 8,977 1,624 9,056 1,750 9,352 1,984 9,622 2,846 9,796 3,869 10,187 4,720 10,757
43.00 1,143 9,986 1,266 10,051 1,402 10,504 1,613 10,600 2,454 10,703 3,479 11,036 4,341 11,590
44.00 835 10,986 971 11,051 1,117 11,509 1,294 11,560 2,110 11,662 3,092 11,862 3,949 12,489
45.00 600 11,955 773 12,100 875 12,492 1,066 12,541 1,809 12,626 2,763 12,765 3,606 13,375
46.00 431 12,987 624 13,059 688 13,389 826 13,561 1,545 13,646 2,442 13,762 3,280 14,293
CLI (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 17,899 117 - - - - - - - -
7.75 - - - - 17,578 117 - - - - - - - -
8.00 - - - - 17,504 117 - - - - - - - -
8.25 17,038 117 - - 17,160 117 - - 17,217 117 17,394 117 - -
8.50 16,788 117 - - 17,015 117 - - 17,070 117 17,163 117 - -
8.75 16,538 117 - - 16,714 117 - - 16,753 117 16,900 117 - -
9.00 16,305 117 16,426 117 16,475 117 - - 16,573 117 16,612 117 - -
9.25 16,038 117 16,213 117 16,247 117 - - 16,301 117 16,341 117 - -
9.50 15,788 117 15,863 117 15,955 117 - - 15,994 117 16,039 117 - -
9.75 15,538 117 15,613 117 15,663 117 - - 15,692 117 15,946 117 - -
10.00 15,297 117 15,472 117 15,528 117 - - 15,588 117 15,636 117 15,686 137
10.50 14,788 117 14,873 117 14,967 117 - - 15,069 117 15,230 123 15,288 148
11.00 14,288 117 14,436 117 14,581 117 - - 14,658 117 14,724 133 14,783 160
11.50 13,788 117 13,962 117 14,132 117 - - 14,218 117 14,285 144 14,344 236
12.00 13,288 117 13,453 117 13,491 117 13,513 117 13,553 121 13,600 156 13,768 294
12.50 12,788 117 12,864 117 12,915 117 13,192 117 13,245 132 13,317 230 13,386 361
13.00 12,288 117 12,364 117 12,523 117 12,553 117 12,618 141 12,694 292 12,884 451
13.50 11,805 117 11,952 117 11,993 117 12,196 117 12,250 156 12,338 386 12,439 545
14.00 11,288 117 11,487 117 11,536 117 11,633 125 11,690 224 11,764 480 12,010 660
14.50 10,805 117 10,977 117 11,087 117 11,125 139 11,183 296 11,284 593 11,571 817
15.00 10,305 117 10,536 117 10,627 123 10,670 202 10,727 390 10,870 723 11,119 960
15.50 9,799 117 9,958 117 10,049 137 10,085 270 10,142 509 10,411 855 10,728 1,143
16.00 9,305 117 9,328 120 9,559 152 9,653 365 9,768 623 9,960 1,029 10,291 1,326
16.50 8,805 117 8,847 144 9,069 227 9,207 449 9,349 777 9,596 1,187 9,893 1,483
17.00 8,305 117 8,439 176 8,510 294 8,591 588 8,689 942 9,178 1,373 9,508 1,713
17.50 7,788 129 7,978 216 8,107 395 8,281 713 8,366 1,111 8,799 1,576 9,161 1,928
18.00 7,288 182 7,475 309 7,597 528 7,792 848 7,892 1,324 8,416 1,790 8,773 2,145
18.50 6,799 262 6,889 429 7,079 675 7,302 1,018 7,610 1,521 8,048 2,017 8,479 2,400
19.00 6,290 371 6,409 570 6,642 850 6,964 1,238 7,224 1,754 7,679 2,281 8,156 2,664
19.50 5,797 516 5,995 714 6,184 1,063 6,453 1,439 6,707 1,990 7,325 2,532 7,789 2,924
20.00 5,282 703 5,447 902 5,731 1,273 6,141 1,680 6,281 2,255 7,070 2,804 7,548 3,218
21.00 4,297 1,112 4,520 1,342 4,958 1,809 5,395 2,202 5,832 2,830 6,409 3,398 6,953 3,819
22.00 3,260 1,552 3,763 1,898 4,188 2,413 4,570 2,800 5,183 3,459 5,860 4,030 6,433 4,460
23.00 2,300 2,083 3,022 2,610 3,599 3,121 4,032 3,478 4,637 4,151 5,403 4,685 5,997 5,127
24.00 1,721 2,953 2,441 3,453 3,065 3,915 3,537 4,254 4,175 4,888 4,938 5,403 5,556 5,836
25.00 1,257 3,966 1,987 4,349 2,636 4,771 3,105 5,102 3,762 5,668 4,515 6,155 5,159 6,566
26.00 844 4,970 1,583 5,292 2,257 5,649 2,729 5,946 3,373 6,477 4,133 6,928 4,805 7,369
27.00 531 5,974 1,293 6,238 1,924 6,396 2,422 6,769 3,040 7,331 3,765 7,692 4,448 8,165
28.00 312 6,977 1,056 7,180 1,657 7,334 2,148 7,766 2,734 8,034 3,472 8,587 4,168 8,977
29.00 164 7,999 879 8,147 1,435 8,281 1,929 8,727 2,474 9,043 3,165 9,470 3,901 9,854
30.00 117 9,002 747 9,047 1,245 9,293 1,739 9,580 2,235 10,046 2,922 10,299 3,621 10,674
31.00 117 10,002 642 10,014 1,090 10,218 1,582 10,504 2,021 10,714 2,679 11,238 3,414 11,534
32.00 117 11,002 564 11,086 936 11,330 1,442 11,390 1,849 11,838 2,456 12,041 3,201 12,336
33.00 117 12,002 492 12,051 820 12,135 1,337 12,249 1,677 12,618 2,287 12,965 2,986 13,360
34.00 117 13,002 446 13,064 726 13,108 1,235 13,209 1,541 13,592 2,103 13,949 2,784 14,257
35.00 117 14,002 379 14,079 657 14,128 1,134 14,179 1,407 14,526 1,933 14,905 2,634 15,112
CLP (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 13,129 118 - - 13,175 118 - - 13,389 118 13,445 118 - -
47.00 12,629 118 12,660 118 12,665 118 12,666 118 12,890 118 12,946 118 12,976 123
48.00 12,129 118 12,166 118 12,173 118 12,171 118 12,407 118 12,464 118 12,501 135
49.00 11,629 118 11,673 118 11,674 118 11,674 118 11,665 118 11,679 122 11,772 149
50.00 11,129 118 11,169 118 11,176 118 11,174 118 11,393 118 11,450 136 11,485 164
52.50 9,879 118 9,914 118 9,922 118 9,921 118 10,145 138 10,209 177 10,248 298
55.00 8,627 118 8,671 167 8,679 191 8,676 189 8,890 188 8,961 360 9,001 535
57.50 7,377 212 7,416 293 7,426 340 7,423 336 7,604 397 7,678 643 7,710 873
60.00 6,127 511 6,172 546 6,175 647 6,176 678 6,202 744 6,400 1,065 6,681 1,340
62.50 4,877 982 4,921 982 4,932 1,126 4,946 1,163 5,046 1,288 5,353 1,644 5,689 1,935
65.00 3,629 1,481 3,678 1,521 3,726 1,735 3,784 1,793 3,983 2,026 4,380 2,366 4,770 2,642
67.50 2,352 2,058 2,453 2,220 2,564 2,544 2,710 2,672 3,024 2,921 3,516 3,206 3,932 3,455
70.00 1,582 3,374 1,679 3,361 1,743 3,713 1,816 3,779 2,213 3,937 2,742 4,163 3,188 4,364
72.50 1,083 4,626 1,115 4,622 1,149 4,929 1,200 4,962 1,543 5,038 2,075 5,202 2,533 5,353
75.00 608 5,878 664 5,876 673 6,206 726 6,232 1,029 6,274 1,537 6,325 1,978 6,419
77.50 288 7,114 390 7,132 376 7,411 405 7,500 667 7,542 1,102 7,631 1,511 7,719
80.00 136 8,369 244 8,380 235 8,657 235 8,684 420 8,756 772 8,893 1,129 8,950
82.50 118 9,618 164 9,634 159 9,890 167 9,914 223 9,933 539 10,174 857 10,231
85.00 118 10,869 118 10,888 118 11,156 135 11,164 185 11,183 356 11,434 639 11,488
87.50 118 12,118 118 12,135 118 12,390 118 12,401 156 12,420 270 12,654 450 12,701
90.00 118 13,368 118 13,391 118 13,697 118 13,711 135 13,739 185 13,964 338 14,018
92.50 - - - - 118 14,890 - - - - - - - -
95.00 - - - - 118 16,132 - - - - - - - -
CMB (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,646 111 - - - - - - - -
21.00 - - - - 18,144 111 - - - - - - - -
22.00 - - - - 17,655 111 - - - - - - - -
23.00 - - - - 17,162 111 - - - - - - - -
24.00 - - - - 16,649 111 - - - - - - - -
25.00 - - - - 16,151 111 - - - - - - - -
26.00 - - - - 15,698 111 - - 15,787 111 - - - -
27.00 - - - - 15,157 111 - - 15,209 111 - - - -
28.00 - - - - 14,654 111 - - 14,816 111 - - - -
29.00 - - - - 14,156 111 - - 14,465 111 - - - -
30.00 - - - - 13,663 111 - - 14,130 111 - - - -
31.00 13,116 111 - - 13,163 111 - - 13,458 118 13,783 288 - -
32.00 12,616 111 - - 12,661 111 - - 13,194 166 13,263 381 - -
33.00 12,116 111 12,141 111 12,171 111 - - 12,712 211 12,859 451 - -
34.00 11,616 111 11,819 111 11,876 111 - - 12,012 255 12,117 553 - -
35.00 11,116 111 11,138 111 11,164 111 - - 11,530 327 11,657 653 - -
36.00 10,616 111 10,639 111 10,943 111 - - 11,142 406 11,474 765 - -
37.00 10,116 111 10,141 111 10,455 114 - - 10,582 496 10,642 904 - -
38.00 9,616 111 9,641 111 9,676 130 - - 10,288 595 10,407 1,046 - -
39.00 9,109 111 9,147 111 9,200 185 - - 9,634 731 9,834 1,217 10,249 1,680
40.00 8,607 111 8,756 122 8,809 267 - - 9,358 854 9,576 1,385 9,883 1,911
41.00 8,095 111 8,192 152 8,238 346 8,375 594 8,753 1,019 9,123 1,550 9,523 2,091
42.00 7,602 115 7,702 193 7,731 458 8,124 718 8,415 1,188 8,904 1,754 9,136 2,324
43.00 7,116 169 7,161 278 7,320 579 7,460 888 7,966 1,380 8,239 1,982 8,836 2,559
44.00 6,602 252 6,702 387 6,751 731 7,016 1,051 7,577 1,583 8,106 2,207 8,505 2,812
45.00 6,116 370 6,155 513 6,346 895 6,698 1,246 7,242 1,774 7,807 2,460 8,201 3,009
46.00 5,614 526 5,655 666 5,905 1,088 6,174 1,441 6,744 1,995 7,278 2,632 7,907 3,296
47.00 5,116 711 5,240 846 5,507 1,293 5,777 1,672 6,487 2,244 7,136 2,964 7,613 3,586
48.00 4,616 909 4,756 1,054 5,092 1,531 5,395 1,914 6,003 2,498 6,631 3,248 7,333 3,865
49.00 4,114 1,108 4,337 1,279 4,748 1,804 5,093 2,191 5,695 2,784 6,317 3,526 7,187 4,145
50.00 3,614 1,310 3,895 1,541 4,347 2,085 4,737 2,481 5,388 3,055 6,075 3,820 6,913 4,370
52.50 2,304 1,917 2,895 2,397 3,490 2,926 3,934 3,288 4,612 3,854 5,353 4,618 6,156 5,156
55.00 1,525 3,093 2,067 3,427 2,760 3,875 3,240 4,208 3,980 4,759 4,771 5,463 5,657 6,047
57.50 1,009 4,358 1,376 4,555 2,103 4,911 2,601 5,204 3,375 5,742 4,218 6,364 5,108 6,918
60.00 540 5,582 854 5,694 1,561 5,926 2,060 6,247 2,837 6,684 3,732 7,339 4,530 7,935
62.50 247 6,864 502 6,970 1,132 7,180 1,609 7,384 2,369 7,701 3,280 8,347 4,136 8,903
65.00 115 8,096 292 8,173 804 8,367 1,240 8,529 1,961 8,849 2,853 9,386 3,713 9,926
67.50 111 9,351 160 9,443 553 9,502 940 9,599 1,611 9,933 2,478 10,471 3,334 10,932
70.00 111 10,614 131 10,703 391 10,762 702 10,857 1,320 11,035 2,141 11,570 2,984 11,988
72.50 111 11,849 111 11,948 266 12,006 524 12,065 1,061 12,230 1,832 12,576 2,668 13,133
75.00 111 13,085 111 13,206 201 13,266 393 13,317 871 13,467 1,579 13,850 2,382 14,257
77.50 111 14,351 111 14,446 136 14,501 307 14,555 698 14,641 1,351 14,945 2,125 15,352
80.00 111 15,594 111 15,679 122 15,726 - - 567 15,862 1,158 16,095 1,903 16,487
CNC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,287 72 - - 10,364 72 - - 10,395 97 10,430 125 - -
10.00 10,037 72 - - 10,114 72 - - 10,146 101 10,182 133 - -
10.50 9,537 72 9,606 72 9,616 72 - - 9,732 111 9,779 149 - -
11.00 9,037 72 9,108 72 9,178 76 - - 9,235 125 9,323 166 - -
11.50 8,537 72 8,608 72 8,618 84 8,630 104 8,674 141 8,716 186 8,825 373
12.00 8,037 72 8,108 72 8,144 93 8,175 119 8,226 157 8,289 213 8,359 465
12.50 7,537 72 7,609 72 7,620 108 7,633 135 7,660 181 7,703 342 7,750 590
13.00 7,037 72 7,109 73 7,121 124 7,134 154 7,270 205 7,342 446 7,412 721
13.50 6,537 72 6,610 84 6,621 143 6,636 177 6,665 292 6,960 550 7,061 884
14.00 6,037 72 6,142 97 6,174 164 6,198 204 6,362 411 6,463 700 6,568 1,050
14.50 5,537 72 5,612 111 5,624 196 5,791 241 5,853 518 5,960 873 6,065 1,257
15.00 5,037 72 5,113 132 5,125 233 5,144 383 5,173 697 5,438 1,082 5,588 1,460
15.50 4,537 91 4,682 158 4,712 341 4,746 542 4,809 886 4,906 1,288 5,308 1,703
16.00 4,034 150 4,163 204 4,194 488 4,227 711 4,359 1,108 4,572 1,518 4,950 1,936
16.50 3,534 257 3,626 293 3,660 705 3,685 944 3,899 1,350 4,151 1,776 4,607 2,217
17.00 3,034 418 3,136 456 3,174 971 3,203 1,219 3,481 1,620 3,825 2,050 4,315 2,479
17.50 2,538 612 2,659 656 2,725 1,277 2,805 1,522 2,997 1,918 3,457 2,346 4,024 2,778
18.00 2,041 811 2,239 926 2,336 1,611 2,446 1,847 2,751 2,232 3,198 2,647 3,753 3,089
18.50 1,541 1,023 1,810 1,268 1,941 1,985 2,078 2,198 2,435 2,565 2,938 2,979 3,500 3,392
19.00 1,075 1,440 1,449 1,657 1,580 2,380 1,746 2,565 2,146 2,918 2,666 3,302 3,246 3,733
19.50 851 1,950 1,115 2,079 1,257 2,796 1,459 2,951 1,889 3,267 2,439 3,657 3,033 4,060
20.00 652 2,450 819 2,556 983 3,206 1,186 3,360 1,643 3,651 2,213 4,010 2,821 4,415
21.00 298 3,450 425 3,522 582 4,250 779 4,292 1,243 4,564 1,818 4,753 2,427 5,229
22.00 124 4,450 228 4,550 298 5,150 506 5,274 925 5,458 1,487 5,566 2,060 6,022
23.00 72 5,450 174 5,518 234 6,161 348 6,153 685 6,367 1,208 6,466 1,768 6,880
24.00 72 6,450 141 6,526 190 7,155 236 7,153 527 7,153 949 7,145 1,502 7,540
25.00 72 7,450 119 7,509 165 8,175 201 8,141 348 8,139 776 8,139 1,261 8,421
26.00 72 8,450 103 8,528 144 9,178 182 9,178 249 9,156 607 9,150 1,079 9,116
27.00 72 9,443 92 9,499 131 10,162 162 10,162 228 10,160 489 10,160 916 10,159
28.00 72 10,443 83 10,499 117 11,149 148 11,149 206 11,148 415 11,148 776 11,140
29.00 72 11,443 76 11,508 105 12,206 136 12,206 186 12,162 332 12,162 635 12,147
30.00 72 12,450 72 12,450 99 13,213 125 13,213 176 13,212 242 13,179 546 13,164
31.00 - - - - 93 14,151 - - 165 14,150 - - - -
32.00 - - - - 88 15,148 - - 154 15,147 - - - -
33.00 - - - - 83 16,199 - - - - - - - -
34.00 - - - - 77 17,140 - - - - - - - -
COG (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,681 64 2,681 64 2,683 65 2,749 76 2,754 81 2,759 87
0.10 2,431 64 2,433 69 2,433 79 2,511 96 2,520 108 2,528 117
0.15 2,181 64 2,183 79 2,184 93 2,270 116 2,283 131 2,295 145
0.20 1,931 64 1,933 89 1,935 107 2,031 136 2,047 159 2,130 177
0.25 1,685 64 1,743 101 1,761 123 1,790 161 1,810 260 1,962 341
0.30 1,431 64 1,434 119 1,437 143 1,617 259 1,706 412 1,844 493
0.35 1,181 65 1,184 136 1,271 167 1,437 354 1,583 505 1,719 638
0.40 931 89 1,001 163 1,028 266 1,354 500 1,453 692 1,640 775
0.45 681 137 753 263 887 360 1,164 639 1,366 833 1,508 965
0.50 434 224 591 365 733 508 1,068 819 1,276 1,007 1,420 1,138
0.55 244 384 462 598 617 731 967 994 1,180 1,185 1,376 1,318
0.60 159 634 380 775 549 904 860 1,169 1,080 1,399 1,280 1,486
0.65 112 884 295 988 476 1,115 747 1,376 1,027 1,570 1,233 1,706
0.70 88 1,134 201 1,196 401 1,324 684 1,588 972 1,780 1,182 1,916
0.75 73 1,384 188 1,446 319 1,528 617 1,796 915 1,988 1,130 2,126
0.80 65 1,634 177 1,696 224 1,779 545 1,999 856 2,198 1,076 2,334
0.85 64 1,884 169 1,946 214 2,025 470 2,251 795 2,452 1,021 2,544
0.90 64 2,134 163 2,196 206 2,223 384 2,449 730 2,649 - -
0.95 64 2,381 157 2,446 200 2,474 282 2,699 662 2,858 - -
1.00 - - - - 194 2,724 274 2,950 591 3,111 - -
COL (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 15,144 134 - - - - - - - -
8.25 - - - - 14,643 137 - - - - - - - -
8.50 - - - - 14,204 146 - - - - - - - -
8.75 - - - - 13,636 154 - - 13,640 250 - - - -
9.00 13,099 134 - - 13,302 168 - - 13,381 357 13,494 698 - -
9.25 12,592 134 12,886 134 12,951 182 - - 13,079 441 13,205 770 13,321 1,280
9.50 12,087 134 12,143 134 12,142 195 12,140 234 12,140 536 12,517 907 12,695 1,440
9.75 11,587 134 11,703 139 11,736 207 11,754 255 11,865 669 12,112 1,067 12,293 1,611
10.00 11,087 134 11,184 153 11,208 224 11,227 359 11,270 753 11,709 1,181 12,087 1,782
10.50 10,087 134 10,143 176 10,179 353 10,483 548 10,577 1,039 10,845 1,522 11,299 2,171
11.00 9,087 134 9,144 215 9,151 552 9,347 783 9,536 1,346 10,107 1,908 10,620 2,588
11.50 8,099 192 8,204 296 8,311 790 8,376 1,092 8,834 1,714 9,169 2,288 9,896 3,071
12.00 7,092 341 7,204 482 7,471 1,103 7,536 1,507 7,865 2,165 8,558 2,766 9,227 3,556
12.50 6,099 598 6,136 778 6,432 1,510 6,755 1,960 7,105 2,632 7,908 3,323 8,588 4,096
13.00 5,092 964 5,334 1,162 5,608 2,032 5,761 2,466 6,450 3,179 7,258 3,848 8,047 4,654
13.50 4,086 1,361 4,454 1,640 4,817 2,610 5,102 3,056 5,818 3,760 6,673 4,467 7,497 5,244
14.00 3,067 1,797 3,650 2,294 4,125 3,267 4,473 3,696 5,239 4,369 6,115 5,100 7,025 5,879
14.50 2,145 2,419 2,927 3,042 3,482 4,022 3,888 4,414 4,738 5,047 5,522 5,764 6,700 6,489
15.00 1,614 3,485 2,300 3,877 2,919 4,841 3,348 5,198 4,217 5,726 5,094 6,504 6,094 7,267
15.50 1,203 4,498 1,750 4,760 2,395 5,702 2,874 6,000 3,793 6,588 4,619 7,241 5,726 7,953
16.00 819 5,498 1,304 5,681 1,947 6,570 2,443 6,830 3,336 7,371 4,243 8,007 5,361 8,716
16.50 516 6,498 931 6,631 1,553 7,479 2,056 7,778 2,971 8,308 3,875 8,809 5,025 9,464
17.00 321 7,498 673 7,583 1,232 8,420 1,730 8,612 2,604 9,141 3,505 9,647 4,614 10,284
17.50 207 8,498 458 8,556 971 9,374 1,449 9,456 2,309 9,912 3,193 10,483 4,276 11,086
18.00 141 9,498 311 9,523 750 10,362 1,208 10,435 2,013 10,793 2,885 11,318 3,958 11,904
18.50 134 10,498 274 10,523 642 11,362 975 11,515 1,777 11,732 2,596 12,227 3,751 12,717
19.00 134 11,498 246 11,498 448 12,150 812 12,313 1,547 12,637 2,353 13,070 3,502 13,508
19.50 - - - - 308 13,380 - - 1,365 13,577 2,122 13,958 - -
20.00 - - - - 288 14,104 - - 1,173 14,223 1,897 14,817 - -
21.00 - - - - 247 16,054 - - - - - - - -
22.00 - - - - 224 18,054 - - - - - - - -
23.00 - - - - 206 20,009 - - - - - - - -
24.00 - - - - 183 21,970 - - - - - - - -
25.00 - - - - 171 23,964 - - - - - - - -
26.00 - - - - 162 25,966 - - - - - - - -
COS (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 23,859 249 - - - - - - - -
7.50 - - - - 23,237 249 - - - - - - - -
7.75 22,558 249 - - 22,615 249 - - 22,638 249 22,645 249 - -
8.00 21,933 249 - - 21,991 249 - - 22,012 249 22,020 341 - -
8.25 21,308 249 - - 21,369 249 - - 21,387 249 21,395 442 - -
8.50 20,683 249 20,713 249 20,746 249 - - 20,762 249 20,767 544 - -
8.75 20,059 249 20,090 249 20,130 249 - - 20,136 249 20,140 695 - -
9.00 19,434 249 19,466 249 19,505 249 - - 19,509 367 19,556 797 - -
9.25 18,809 249 18,841 264 18,880 269 - - 18,883 474 18,932 924 19,026 1,270
9.50 18,134 249 18,290 300 18,330 304 18,345 350 18,369 578 18,399 1,025 18,479 1,438
9.75 17,559 249 17,594 336 17,630 340 17,638 397 17,665 680 17,745 1,224 17,908 1,582
10.00 16,911 249 16,983 385 17,151 388 17,171 450 17,211 783 17,257 1,348 17,342 1,805
10.50 15,684 318 15,722 498 15,775 499 15,900 742 15,934 1,107 16,029 1,770 16,290 2,228
11.00 14,434 490 14,474 658 14,520 807 14,660 1,066 14,721 1,518 14,910 2,215 15,284 2,752
11.50 13,184 752 13,260 881 13,416 1,113 13,556 1,475 13,611 1,950 13,807 2,736 14,305 3,249
12.00 11,934 1,122 12,015 1,294 12,068 1,512 12,345 1,919 12,424 2,437 12,745 3,325 13,402 3,837
12.50 10,631 1,579 10,757 1,748 10,985 1,984 11,177 2,450 11,316 3,024 11,772 3,939 12,490 4,479
13.00 9,434 2,074 9,580 2,266 9,936 2,519 9,995 3,034 10,231 3,706 10,875 4,643 11,697 5,252
13.50 8,184 2,573 8,300 2,841 8,638 3,147 8,847 3,704 9,273 4,446 10,234 5,457 10,896 5,962
14.00 6,918 3,072 7,177 3,525 7,678 3,855 7,919 4,453 8,471 5,320 9,430 6,241 10,162 6,751
14.50 5,651 3,600 6,061 4,291 6,692 4,652 6,981 5,319 7,603 6,177 8,693 7,098 9,435 7,628
15.00 4,286 4,417 5,165 5,151 5,747 5,532 6,092 6,273 6,822 6,985 7,969 7,984 8,775 8,517
15.50 3,546 5,758 4,372 6,040 4,968 6,527 5,298 7,303 6,105 8,058 7,335 8,892 8,148 9,438
16.00 3,033 7,033 3,668 7,099 4,261 7,573 4,526 8,333 5,436 9,043 6,693 9,844 7,539 10,429
16.50 2,534 8,242 3,044 8,296 3,566 8,711 3,875 9,621 4,856 10,084 6,162 10,657 7,015 11,432
17.00 2,037 9,483 2,486 9,534 2,987 9,838 3,289 10,512 4,231 11,139 5,625 11,659 6,484 12,423
17.50 1,563 10,783 2,042 10,806 2,500 10,997 2,764 11,646 3,747 12,327 5,132 12,668 5,988 13,321
18.00 1,156 12,033 1,639 12,086 2,071 12,240 2,342 12,988 3,281 13,409 4,629 13,746 5,551 14,343
18.50 842 13,283 1,277 13,273 1,710 13,378 1,939 14,011 2,939 14,593 4,201 14,836 5,112 15,396
19.00 615 14,533 1,037 14,575 1,390 14,620 1,631 15,226 2,600 15,752 3,846 16,026 4,662 16,491
19.50 454 15,783 817 15,852 1,164 15,891 1,308 16,456 2,297 16,971 3,473 17,260 4,384 17,578
20.00 342 17,033 596 17,068 946 17,103 1,091 17,741 2,000 18,168 3,160 18,382 4,015 18,669
CPA (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,311 67 - - - - - - - -
5.75 - - - - 7,058 71 - - - - - - - -
6.00 - - - - 6,808 76 - - - - - - - -
6.25 - - - - 6,559 81 - - - - - - - -
6.50 6,298 49 - - 6,309 88 - - 6,309 154 6,309 213 - -
6.75 6,033 49 6,163 61 6,202 96 - - 6,306 168 6,392 226 - -
7.00 5,798 49 5,808 65 5,810 104 - - 5,810 182 5,810 244 - -
7.25 5,548 49 5,558 69 5,560 111 - - 5,560 196 5,560 266 - -
7.50 5,298 49 5,308 76 5,311 117 - - 5,311 209 5,311 287 - -
7.75 5,038 49 5,119 83 5,147 129 - - 5,251 229 5,347 367 5,437 566
8.00 4,798 49 4,809 89 4,811 143 4,811 180 4,813 250 4,811 442 5,110 625
8.25 4,548 49 4,559 96 4,563 154 4,563 198 4,563 272 4,783 505 4,973 721
8.50 4,298 49 4,310 105 4,313 169 4,313 218 4,441 353 4,545 601 4,703 818
8.75 4,048 49 4,060 117 4,107 188 4,131 238 4,199 454 4,308 687 4,535 920
9.00 3,798 49 3,813 129 3,859 208 3,885 317 3,956 518 4,140 789 4,394 1,018
9.25 3,548 49 3,561 144 3,611 232 3,639 379 3,770 603 3,906 888 4,285 1,139
9.50 3,298 49 3,311 162 3,315 304 3,396 445 3,573 711 3,852 999 4,077 1,256
9.75 3,048 55 3,065 181 3,118 375 3,153 532 3,336 804 3,695 1,115 3,921 1,388
10.00 2,798 77 2,816 208 2,911 466 2,988 640 3,176 926 3,528 1,247 3,840 1,522
10.50 2,288 162 2,413 350 2,574 690 2,652 878 2,845 1,166 3,231 1,504 3,548 1,796
11.00 1,799 326 1,957 558 2,098 955 2,254 1,147 2,532 1,450 2,949 1,792 3,285 2,082
11.50 1,299 524 1,565 841 1,753 1,253 1,931 1,446 2,260 1,761 2,676 2,090 3,029 2,375
12.00 784 784 1,226 1,180 1,447 1,593 1,649 1,778 2,001 2,081 2,440 2,396 2,810 2,722
12.50 524 1,291 928 1,570 1,191 1,960 1,396 2,140 1,762 2,434 2,207 2,735 2,580 3,067
13.00 327 1,798 684 1,988 958 2,364 1,187 2,520 1,551 2,812 2,012 3,074 2,359 3,431
13.50 174 2,287 486 2,449 761 2,792 976 2,941 1,366 3,196 1,811 3,507 2,156 3,788
14.00 93 2,783 331 2,937 577 3,189 802 3,368 1,179 3,610 1,636 3,900 1,981 4,188
14.50 55 3,298 236 3,413 473 3,723 659 3,834 1,024 4,041 1,457 4,317 1,817 4,473
15.00 49 3,783 202 3,921 355 4,218 521 4,311 873 4,492 1,313 4,749 1,663 4,988
15.50 49 4,283 178 4,441 266 4,698 455 4,807 764 4,973 1,159 5,196 1,556 5,344
16.00 49 4,789 160 4,877 241 5,194 315 5,289 636 5,451 1,047 5,602 1,395 5,874
16.50 49 5,278 145 5,447 221 5,692 289 5,784 575 5,921 935 6,080 1,283 6,207
CPC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,431 50 - - 4,485 63 - - 4,523 86 4,542 103 - -
2.70 4,231 50 4,278 50 4,285 67 - - 4,299 91 4,378 111 - -
2.80 4,031 50 4,078 54 4,085 71 - - 4,125 99 4,179 118 4,200 134
2.90 3,831 50 3,878 58 3,885 75 3,890 87 3,925 106 3,950 126 3,978 145
3.00 3,631 50 3,678 61 3,685 83 3,690 95 3,701 113 3,783 135 3,804 155
3.10 3,431 50 3,478 65 3,486 89 3,490 101 3,502 121 3,554 146 3,580 220
3.20 3,231 50 3,278 70 3,286 94 3,311 107 3,327 131 3,355 156 3,382 279
3.30 3,031 50 3,078 75 3,086 102 3,090 118 3,129 142 3,158 170 3,184 336
3.40 2,831 50 2,878 81 2,886 113 2,911 129 2,929 154 2,959 240 2,987 388
3.50 2,631 50 2,678 86 2,706 122 2,711 142 2,730 171 2,761 342 2,822 443
3.60 2,431 53 2,477 95 2,486 138 2,511 159 2,531 242 2,563 396 2,652 552
3.70 2,231 67 2,277 106 2,303 154 2,313 227 2,331 304 2,392 480 2,479 601
3.80 2,031 89 2,077 125 2,086 176 2,113 291 2,130 399 2,218 563 2,303 706
3.90 1,830 119 1,891 150 1,903 254 1,911 352 1,955 488 2,042 642 2,175 797
4.00 1,630 163 1,689 184 1,702 357 1,711 445 1,753 571 1,887 741 2,036 922
4.10 1,435 223 1,501 258 1,515 455 1,526 537 1,593 676 1,724 860 1,894 1,007
4.20 1,235 297 1,311 333 1,330 575 1,358 668 1,429 800 1,604 978 1,774 1,122
4.30 1,035 377 1,131 429 1,154 706 1,183 792 1,295 914 1,471 1,086 1,659 1,249
4.40 834 457 964 543 987 850 1,039 930 1,155 1,051 1,358 1,215 1,554 1,370
4.50 629 561 804 698 832 993 892 1,067 1,035 1,198 1,241 1,359 1,439 1,497
4.60 501 754 654 852 705 1,159 770 1,233 921 1,341 1,134 1,479 1,339 1,634
4.70 409 961 540 1,014 596 1,325 669 1,391 812 1,481 1,038 1,639 1,245 1,768
4.80 329 1,161 419 1,201 481 1,498 562 1,546 713 1,631 946 1,767 1,169 1,942
4.90 255 1,361 353 1,381 387 1,685 473 1,717 641 1,802 863 1,918 1,078 2,067
5.00 192 1,561 250 1,573 320 1,843 385 1,879 561 1,965 794 2,080 1,003 2,216
5.25 101 2,061 150 2,061 175 2,355 252 2,349 424 2,342 620 2,476 817 2,618
5.50 61 2,561 122 2,561 147 2,860 167 2,860 315 2,854 492 2,858 669 3,027
5.75 50 3,061 105 3,061 127 3,359 146 3,359 240 3,353 388 3,353 549 3,471
6.00 50 3,561 94 3,561 114 3,871 133 3,864 162 3,858 268 3,851 452 3,878
6.25 50 4,061 85 4,061 103 4,363 121 4,364 151 4,356 187 4,356 384 4,349
6.50 50 4,561 78 4,561 98 4,862 113 4,863 139 4,855 176 4,855 274 4,854
6.75 50 5,061 73 5,061 93 5,368 107 5,368 131 5,362 162 5,354 192 5,354
7.00 50 5,561 69 5,561 85 5,867 101 5,860 125 5,860 153 5,852 179 5,852
7.25 50 6,061 66 6,061 82 6,366 94 6,359 118 6,359 146 6,351 171 6,351
7.50 - - - - 78 6,871 - - - - - - - -
7.75 - - - - 75 7,376 - - - - - - - -
8.00 - - - - 73 7,875 - - - - - - - -
8.25 - - - - 70 8,367 - - - - - - - -
8.50 - - - - 69 8,866 - - - - - - - -
CPI (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 22,273 186 - - - - - - - -
15.00 - - - - 22,123 186 - - - - - - - -
15.50 21,233 186 - - 21,287 186 - - 21,617 186 21,751 223 - -
16.00 20,733 186 20,755 186 20,787 186 - - 20,953 186 21,283 288 - -
16.50 20,233 186 20,256 186 20,285 186 - - 20,364 186 20,800 341 - -
17.00 19,733 186 19,756 186 19,783 186 - - 19,865 204 20,396 393 - -
17.50 19,233 186 19,257 186 19,635 186 - - 19,748 269 19,806 487 20,164 799
18.00 18,733 186 18,762 186 18,787 186 - - 19,344 319 19,483 572 19,672 886
18.50 18,233 186 18,262 186 18,286 186 - - 18,503 369 18,987 625 19,274 999
19.00 17,733 186 17,763 186 17,799 186 17,929 186 18,092 459 18,317 733 18,816 1,135
19.50 17,233 186 17,262 186 17,297 186 17,323 186 17,536 542 18,147 846 18,374 1,292
20.00 16,733 186 16,762 186 16,814 186 17,156 228 17,226 618 17,579 958 17,922 1,431
21.00 15,733 186 15,761 186 15,813 186 15,822 352 16,169 784 16,589 1,221 17,072 1,760
22.00 14,733 186 14,772 186 14,842 290 15,254 500 15,346 1,030 15,724 1,466 16,246 2,116
23.00 13,733 186 13,772 236 14,169 413 14,236 651 14,411 1,306 15,012 1,820 15,405 2,533
24.00 12,733 186 12,769 315 12,816 577 13,002 908 13,538 1,644 14,187 2,170 14,603 2,961
25.00 11,727 301 11,771 516 11,973 796 12,073 1,191 12,691 2,020 13,294 2,589 13,846 3,447
26.00 10,675 484 10,903 747 11,081 1,100 11,468 1,527 11,757 2,413 12,696 3,004 13,067 3,944
27.00 9,681 760 9,980 1,035 10,087 1,447 10,304 1,941 11,141 2,868 11,991 3,506 12,393 4,411
28.00 8,687 1,116 8,858 1,389 9,155 1,859 9,519 2,383 10,337 3,365 11,168 4,045 11,731 5,015
29.00 7,733 1,508 7,985 1,798 8,345 2,341 8,967 2,870 9,674 3,875 10,660 4,617 11,077 5,612
30.00 6,730 1,907 7,018 2,280 7,679 2,890 8,169 3,428 9,112 4,508 10,032 5,186 10,487 6,253
31.00 5,717 2,336 6,242 2,821 6,924 3,474 7,464 4,016 8,413 5,035 9,452 5,707 9,875 6,796
32.00 4,665 2,814 5,429 3,421 6,234 4,104 6,753 4,653 7,906 5,746 8,713 6,382 9,340 7,485
33.00 3,710 3,417 4,729 4,101 5,575 4,861 6,216 5,379 7,401 6,368 8,259 7,062 8,808 8,127
34.00 3,059 4,231 4,043 4,931 4,987 5,622 5,672 6,122 6,865 7,031 7,786 7,744 8,157 8,836
35.00 2,527 5,282 3,406 5,816 4,416 6,427 5,126 6,942 6,360 7,813 7,313 8,510 7,819 9,515
36.00 2,080 6,322 2,839 6,711 3,885 7,301 4,619 7,742 5,886 8,568 6,853 9,218 7,377 10,280
37.00 1,669 7,315 2,343 7,625 3,407 8,132 4,142 8,579 5,446 9,387 6,424 10,020 6,830 11,109
38.00 1,278 8,312 1,901 8,563 2,964 9,029 3,702 9,411 5,031 10,198 6,011 10,889 6,411 11,799
39.00 929 9,332 1,556 9,460 2,579 9,927 3,312 10,287 4,642 11,085 5,631 11,616 6,065 12,580
40.00 652 10,332 1,250 10,506 2,226 10,850 2,938 11,192 4,282 11,935 5,268 12,450 5,688 13,419
41.00 452 11,282 1,012 11,504 1,910 11,803 2,612 12,086 3,937 12,780 4,923 13,301 5,349 14,213
42.00 - - - - 1,618 12,748 - - - - - - - -
43.00 - - - - 1,400 13,718 - - - - - - - -
CRC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,448 20 - - - - - - - -
3.40 - - - - 1,398 22 - - - - - - - -
3.50 - - - - 1,348 23 - - - - - - - -
3.60 - - - - 1,298 23 - - - - - - - -
3.70 1,242 16 - - 1,248 24 - - 1,264 36 1,282 44 - -
3.80 1,192 16 - - 1,198 26 - - 1,207 38 1,242 47 - -
3.90 1,142 16 - - 1,148 28 - - 1,159 40 1,182 51 - -
4.00 1,092 16 1,098 23 1,112 30 - - 1,114 43 1,130 54 - -
4.10 1,042 16 1,048 24 1,056 32 - - 1,074 47 1,101 58 - -
4.20 992 16 998 26 1,006 34 - - 1,011 50 1,043 62 1,079 72
4.30 942 16 948 28 956 36 956 43 958 54 1,010 66 1,044 76
4.40 892 18 898 31 912 40 915 46 908 58 954 71 1,002 100
4.50 842 22 848 34 857 43 856 50 875 62 911 75 960 120
4.60 792 26 798 39 807 47 823 55 825 67 877 100 917 138
4.70 742 32 757 44 762 51 766 59 786 74 828 118 869 165
4.80 692 42 703 51 714 56 716 66 750 96 786 138 814 181
4.90 642 52 653 62 664 63 674 88 706 117 736 164 778 205
5.00 592 67 603 72 619 85 629 108 656 144 704 181 740 227
5.25 467 112 484 121 510 147 529 166 559 199 602 247 654 283
5.50 342 163 375 183 405 210 426 240 468 275 524 317 579 357
5.75 220 236 268 273 310 301 339 325 390 358 447 398 508 434
6.00 155 363 189 381 235 404 268 425 310 455 376 489 441 518
6.25 106 488 125 497 171 516 201 531 247 551 314 583 374 612
6.50 64 613 84 617 114 626 151 641 200 663 260 684 325 711
6.75 39 738 54 742 70 747 101 758 159 767 215 788 277 814
7.00 26 863 46 863 60 863 71 883 109 891 173 905 233 917
7.25 18 988 39 988 52 988 63 988 80 988 137 1,021 194 1,032
7.50 16 1,113 35 1,113 47 1,113 56 1,113 72 1,113 113 1,113 162 1,113
7.75 16 1,238 32 1,238 43 1,238 51 1,238 66 1,238 84 1,238 140 1,238
8.00 16 1,363 30 1,363 39 1,363 47 1,363 60 1,363 78 1,363 116 1,363
8.25 16 1,488 27 1,488 36 1,488 44 1,488 56 1,488 72 1,488 88 1,488
8.50 - - - - 35 1,613 - - - - - - - -
8.75 - - - - 32 1,738 - - - - - - - -
9.00 - - - - 31 1,863 - - - - - - - -
9.25 - - - - 30 1,988 - - - - - - - -
CRG (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 2,192 25 - - 2,207 33 - - 2,212 44 2,237 55 - -
2.30 2,092 25 - - 2,107 35 - - 2,112 48 2,137 59 - -
2.40 1,992 25 2,014 29 2,019 37 - - 2,022 52 2,057 63 - -
2.50 1,892 25 1,904 31 1,919 39 - - 1,921 56 1,957 67 - -
2.60 1,792 25 1,814 33 1,819 43 - - 1,821 60 1,858 72 1,908 84
2.70 1,692 25 1,714 36 1,731 47 - - 1,740 64 1,758 79 1,809 89
2.80 1,592 25 1,614 39 1,619 49 1,622 56 1,617 69 1,658 84 1,711 96
2.90 1,492 25 1,514 41 1,519 52 1,523 61 1,515 75 1,577 91 1,613 134
3.00 1,392 25 1,404 45 1,421 59 1,423 67 1,415 81 1,479 100 1,530 166
3.10 1,292 28 1,313 51 1,331 64 1,337 73 1,343 89 1,395 138 1,458 199
3.20 1,192 35 1,213 56 1,231 71 1,237 81 1,243 127 1,311 170 1,373 246
3.30 1,092 47 1,113 65 1,131 79 1,137 118 1,159 159 1,225 202 1,289 273
3.40 992 63 1,013 79 1,032 89 1,039 149 1,075 190 1,139 248 1,214 317
3.50 892 84 913 96 932 147 960 180 999 235 1,064 295 1,148 357
3.60 792 115 811 120 841 179 870 227 920 293 997 349 1,090 408
3.70 691 150 725 160 757 226 789 271 849 336 937 390 1,022 472
3.80 591 190 622 210 671 274 722 326 786 388 875 451 962 518
3.90 491 230 537 260 599 332 644 390 719 449 793 513 909 578
4.00 387 270 459 326 535 397 583 450 661 515 747 577 856 653
4.10 298 347 384 399 469 477 519 529 601 593 689 643 801 706
4.20 246 451 316 490 409 554 473 605 549 665 640 715 743 788
4.30 206 554 255 583 359 639 416 677 505 737 588 793 695 866
4.40 166 654 203 675 306 727 366 766 459 816 546 865 656 941
4.50 131 754 153 772 264 815 328 843 413 893 503 948 604 1,021
4.60 100 854 116 867 220 900 288 931 378 977 457 1,025 562 1,093
4.70 77 954 97 961 191 994 247 1,022 340 1,068 422 1,106 531 1,176
4.80 61 1,054 85 1,061 163 1,094 221 1,115 303 1,152 386 1,197 485 1,259
4.90 49 1,154 79 1,154 131 1,188 194 1,206 262 1,243 348 1,277 452 1,340
5.00 40 1,254 73 1,254 95 1,278 142 1,306 236 1,333 324 1,367 417 1,420
5.25 27 1,504 61 1,504 81 1,538 96 1,556 177 1,573 254 1,605 356 1,649
5.50 - - - - 72 1,769 - - - - - - - -
5.75 - - - - 65 2,004 - - - - - - - -
6.00 - - - - 60 2,269 - - - - - - - -
6.25 - - - - 55 2,504 - - - - - - - -
6.50 - - - - 52 2,754 - - - - - - - -
6.75 - - - - 49 3,004 - - - - - - - -
7.00 - - - - 47 3,254 - - - - - - - -
7.25 - - - - 45 3,504 - - - - - - - -
CRL (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 9,471 84 - - - - - - - -
15.00 - - - - 9,221 84 - - - - - - - -
15.50 - - - - 9,020 84 - - - - - - - -
16.00 - - - - 8,760 84 - - - - - - - -
16.50 - - - - 8,474 84 - - 8,472 84 - - - -
17.00 - - - - 8,281 84 - - 8,353 109 - - - -
17.50 7,956 84 - - 7,974 84 - - 8,083 140 8,134 281 - -
18.00 7,706 84 7,725 84 7,799 84 - - 7,844 170 7,905 323 8,068 596
18.50 7,439 84 7,511 84 7,584 84 - - 7,640 200 7,711 379 7,941 664
19.00 7,188 84 7,263 84 7,281 84 7,296 84 7,339 242 7,448 437 7,778 747
19.50 6,956 84 7,024 84 7,044 84 7,062 121 7,141 275 7,354 506 7,545 834
20.00 6,706 84 6,721 84 6,789 91 6,807 155 6,870 330 7,126 572 7,236 918
21.00 6,203 84 6,302 112 6,328 145 6,352 241 6,479 454 6,687 734 6,865 1,107
22.00 5,707 94 5,812 153 5,842 222 5,869 337 6,013 601 6,272 905 6,470 1,327
23.00 5,196 157 5,255 215 5,284 332 5,402 472 5,573 780 5,870 1,120 6,121 1,545
24.00 4,696 265 4,771 342 4,838 474 4,872 645 5,159 983 5,478 1,322 5,763 1,802
25.00 4,207 421 4,253 490 4,342 649 4,480 846 4,744 1,201 5,111 1,597 5,397 2,053
26.00 3,707 611 3,798 678 3,926 866 4,035 1,094 4,361 1,449 4,707 1,861 5,091 2,344
27.00 3,207 810 3,318 902 3,490 1,131 3,580 1,353 3,905 1,732 4,391 2,120 4,785 2,637
28.00 2,703 1,010 2,833 1,158 3,050 1,422 3,216 1,641 3,604 2,027 4,116 2,453 4,528 2,949
29.00 2,203 1,218 2,402 1,444 2,660 1,746 2,875 1,958 3,283 2,344 3,762 2,745 4,260 3,279
30.00 1,660 1,489 2,002 1,776 2,299 2,115 2,557 2,313 2,990 2,690 3,477 3,091 4,014 3,608
31.00 1,319 1,986 1,638 2,159 1,977 2,488 2,244 2,685 2,712 3,036 3,231 3,420 3,784 3,960
32.00 1,090 2,500 1,329 2,607 1,688 2,907 1,971 3,074 2,454 3,427 2,983 3,749 3,613 4,330
33.00 890 3,006 1,080 3,074 1,433 3,357 1,720 3,448 2,217 3,802 2,754 4,156 3,403 4,697
34.00 691 3,506 863 3,541 1,210 3,776 1,497 3,866 1,997 4,203 2,546 4,540 3,203 5,076
35.00 503 4,006 679 4,025 1,000 4,232 1,308 4,346 1,794 4,607 2,330 4,949 3,006 5,478
36.00 346 4,506 526 4,515 832 4,645 1,118 4,816 1,610 5,041 2,159 5,375 2,821 5,873
37.00 233 5,006 403 5,011 682 5,155 953 5,258 1,436 5,429 1,984 5,767 2,659 6,271
38.00 159 5,506 294 5,507 541 5,588 812 5,668 1,289 5,943 1,818 6,200 2,493 6,705
39.00 110 6,006 224 6,009 447 6,083 691 6,087 1,132 6,392 1,673 6,633 2,328 7,133
40.00 - - - - 356 6,593 - - - - - - - -
41.00 - - - - 292 7,079 - - - - - - - -
42.00 - - - - 231 7,583 - - - - - - - -
CRP (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,767 178 - - 16,993 228 - - 17,089 376 17,222 496 - -
13.50 15,786 178 - - 15,877 258 - - 15,905 428 15,979 559 - -
14.00 14,748 178 15,042 187 15,109 295 - - 15,266 481 15,428 858 15,602 1,246
14.50 13,755 178 14,006 216 14,069 343 14,117 416 14,211 555 14,381 1,112 14,556 1,531
15.00 12,798 178 12,845 252 12,864 393 12,872 488 12,874 764 13,179 1,410 13,308 1,885
15.50 11,805 183 12,040 319 12,110 465 12,175 563 12,296 1,122 12,506 1,720 12,701 2,273
16.00 10,805 282 10,874 417 10,866 557 10,866 888 11,055 1,420 11,485 2,126 11,689 2,686
16.50 9,776 441 9,917 558 10,005 803 10,054 1,229 10,147 1,812 10,761 2,554 11,228 3,176
17.00 8,792 685 8,876 760 9,005 1,186 9,058 1,600 9,234 2,247 9,890 3,030 10,488 3,618
17.50 7,805 1,018 7,898 1,044 8,035 1,633 8,086 2,066 8,322 2,706 9,102 3,562 9,623 4,175
18.00 6,805 1,407 6,933 1,437 7,111 2,164 7,270 2,598 7,533 3,261 8,411 4,074 8,986 4,710
18.50 5,805 1,806 5,994 1,890 6,103 2,759 6,445 3,202 6,804 3,895 7,594 4,683 8,392 5,327
19.00 4,805 2,205 5,057 2,409 5,313 3,477 5,559 3,866 6,186 4,536 6,990 5,305 7,812 5,952
19.50 3,785 2,628 4,202 3,019 4,528 4,238 4,840 4,608 5,468 5,237 6,393 5,986 7,253 6,604
20.00 2,776 3,476 3,406 3,870 3,802 5,045 4,156 5,376 4,870 5,954 5,944 6,677 6,751 7,282
21.00 1,917 5,496 2,116 5,684 2,561 6,762 3,002 7,002 3,806 7,507 4,863 8,144 5,775 8,714
22.00 1,134 7,522 1,292 7,549 1,637 8,390 2,082 8,562 2,951 9,116 3,991 9,715 4,904 10,397
23.00 558 9,522 708 9,596 1,020 10,385 1,415 10,370 2,189 10,675 3,237 11,251 4,156 12,065
24.00 276 11,522 454 11,522 611 12,366 883 12,365 1,642 12,611 2,625 12,977 3,532 13,824
25.00 178 13,522 363 13,776 496 14,386 606 14,406 1,195 14,678 2,111 14,836 2,921 15,680
26.00 178 15,522 301 15,617 416 16,392 525 16,414 872 16,595 1,689 16,719 2,417 16,973
27.00 178 17,471 259 17,684 367 18,357 453 18,356 638 18,479 1,343 18,559 2,040 18,787
28.00 178 19,441 228 19,797 327 20,352 415 20,350 563 20,353 1,058 20,349 1,650 20,539
29.00 178 21,522 204 21,522 292 22,346 371 22,345 513 22,393 871 22,344 1,419 22,570
30.00 178 23,497 186 23,604 268 24,360 - - 469 24,414 641 24,450 1,126 24,586
CSA (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 39,871 421 - - - - - - - -
7.75 38,313 421 - - 38,900 421 - - 39,049 486 39,154 605 - -
8.00 37,063 421 - - 37,602 421 - - 37,749 524 37,847 647 - -
8.25 35,813 421 35,935 421 36,352 421 - - 36,501 563 36,600 697 - -
8.50 34,563 421 34,685 421 34,721 421 - - 34,878 597 34,878 756 34,985 883
8.75 33,313 421 33,616 421 33,714 421 33,771 492 33,821 649 33,887 813 33,967 943
9.00 32,063 421 32,184 454 32,221 459 32,274 526 32,383 707 32,408 871 32,444 1,299
9.25 30,813 421 30,934 514 31,390 519 31,475 559 31,562 764 31,683 945 31,817 1,593
9.50 29,563 421 29,750 580 29,825 584 29,851 613 29,889 820 29,887 1,036 29,886 1,889
9.75 28,313 421 28,744 667 28,885 672 28,977 669 29,067 909 29,192 1,392 29,347 2,161
10.00 27,063 456 27,152 765 27,216 769 27,295 766 27,443 1,000 27,443 1,728 27,440 2,584
10.50 24,563 741 24,681 1,043 24,710 1,043 24,809 1,039 24,931 1,501 24,931 2,489 24,929 3,463
11.00 22,064 1,215 22,234 1,454 22,325 1,450 22,344 1,442 22,420 2,323 22,420 3,437 22,417 4,385
11.50 19,548 1,930 19,702 2,052 19,778 2,042 19,921 2,133 20,223 3,228 20,340 4,563 20,745 5,602
12.00 17,064 2,853 17,152 2,869 17,508 2,860 17,625 3,008 17,902 4,444 18,262 5,771 18,995 6,925
12.50 14,548 3,847 14,652 3,847 14,892 3,937 15,117 4,130 15,775 5,894 16,412 7,218 17,523 8,275
13.00 12,048 4,844 12,181 4,934 12,509 5,115 12,983 5,385 13,854 7,498 14,590 8,785 15,607 9,828
13.50 9,564 5,842 9,726 6,202 10,288 6,503 10,952 6,887 12,004 9,279 13,075 10,565 14,074 11,529
14.00 6,850 7,661 7,410 7,831 8,147 8,278 9,075 8,929 10,264 11,245 11,312 12,416 12,652 13,439
14.50 5,564 10,260 5,933 10,244 6,334 10,565 7,342 11,079 8,718 13,298 9,946 14,352 11,298 15,346
15.00 4,566 12,760 4,699 12,751 4,980 12,952 5,874 13,319 7,408 15,432 8,637 16,433 10,103 17,313
15.50 3,570 15,260 3,626 15,266 3,863 15,408 4,586 15,680 6,133 17,653 7,524 18,507 8,938 19,402
16.00 2,616 17,760 2,761 17,816 2,898 17,915 3,463 18,100 4,982 19,982 6,498 20,744 8,035 21,474
16.50 1,822 20,260 2,098 20,260 2,132 20,349 2,636 20,550 4,026 22,325 5,528 23,000 7,128 23,692
17.00 1,250 22,760 1,622 22,907 1,652 23,037 1,920 23,140 3,253 24,771 4,661 25,349 6,293 25,972
17.50 867 25,260 1,286 25,319 1,313 25,394 1,389 25,510 2,694 27,226 4,018 27,715 5,525 28,244
18.00 617 27,760 1,047 27,760 1,071 27,832 1,225 27,966 2,094 29,681 3,369 30,118 4,825 30,609
18.50 452 30,260 873 30,260 907 30,305 1,096 30,436 1,705 32,058 2,914 32,623 4,296 33,067
19.00 421 32,760 744 32,760 821 33,190 994 33,283 1,257 34,605 2,378 35,127 3,652 35,472
19.50 421 35,260 645 35,260 749 35,705 909 35,799 1,153 36,969 2,070 37,537 3,170 37,953
20.00 421 37,760 568 37,760 692 37,760 840 37,891 1,064 39,469 1,670 40,039 2,886 40,286
21.00 - - - - 601 42,760 - - - - - - - -
22.00 - - - - 535 47,760 - - - - - - - -
23.00 - - - - 484 52,760 - - - - - - - -
24.00 - - - - 445 57,760 - - - - - - - -
CSE (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 9,148 74 - - 9,182 80 - - - -
20.00 8,760 74 8,828 74 8,847 74 - - 8,833 86 8,888 152 - -
21.00 8,262 74 8,299 74 8,390 74 8,406 74 8,416 96 8,384 223 8,440 437
22.00 7,760 74 7,898 74 7,935 74 7,959 80 7,985 145 7,979 303 7,936 573
23.00 7,262 74 7,370 74 7,404 74 7,424 94 7,438 193 7,396 399 7,455 714
24.00 6,762 74 6,848 74 6,876 86 6,891 111 6,845 281 6,907 518 6,948 892
25.00 6,260 74 6,324 74 6,379 102 6,480 190 6,514 375 6,497 647 6,641 1,081
26.00 5,746 74 5,826 84 5,957 120 5,989 284 6,027 500 6,083 814 6,257 1,270
27.00 5,260 74 5,311 115 5,381 232 5,397 387 5,516 659 5,750 989 5,915 1,502
28.00 4,762 107 4,821 161 4,895 345 4,984 525 5,098 830 5,406 1,202 5,581 1,720
29.00 4,260 188 4,375 270 4,431 482 4,577 684 4,707 1,030 5,063 1,415 5,249 1,982
30.00 3,762 322 3,817 403 3,952 662 4,053 877 4,402 1,258 4,735 1,643 4,945 2,254
31.00 3,258 503 3,346 584 3,549 877 3,675 1,114 4,000 1,498 4,419 1,900 4,640 2,575
32.00 2,762 701 2,891 797 3,099 1,132 3,319 1,385 3,668 1,782 4,188 2,176 4,362 2,846
33.00 2,262 901 2,446 1,054 2,728 1,428 2,967 1,678 3,375 2,075 3,892 2,466 4,057 3,195
34.00 1,744 1,130 2,041 1,395 2,377 1,764 2,644 2,010 3,053 2,390 3,607 2,779 3,795 3,543
35.00 1,272 1,467 1,675 1,782 2,053 2,116 2,342 2,363 2,774 2,727 3,286 3,140 3,580 3,820
36.00 1,013 1,998 1,352 2,207 1,769 2,504 2,067 2,735 2,545 3,082 3,084 3,444 3,280 4,178
37.00 803 2,512 1,061 2,629 1,517 2,908 1,813 3,118 2,297 3,453 2,850 3,789 3,052 4,533
38.00 603 3,012 806 3,118 1,276 3,318 1,600 3,525 2,039 3,842 2,622 4,224 2,818 4,907
39.00 415 3,490 602 3,559 1,057 3,773 1,386 3,941 1,833 4,235 2,415 4,614 2,622 5,320
40.00 268 3,988 444 4,072 870 4,179 1,194 4,390 1,639 4,654 2,206 4,999 2,461 5,677
41.00 169 4,512 324 4,588 710 4,644 1,016 4,741 1,484 5,081 2,032 5,421 2,230 6,083
42.00 108 5,012 239 5,032 572 5,172 862 5,218 1,331 5,523 1,866 5,834 2,077 6,489
43.00 74 5,480 184 5,606 464 5,664 730 5,716 1,180 5,975 1,705 6,268 1,915 6,890
44.00 74 6,012 127 6,019 366 6,038 611 6,135 1,038 6,431 1,555 6,697 1,774 7,275
45.00 - - - - 300 6,571 - - - - - - - -
46.00 - - - - 230 7,012 - - - - - - - -
CSP (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 14,082 153 - - 14,094 153 - - - -
3.50 - - - - 13,882 153 - - 13,907 153 - - - -
3.60 - - - - 13,701 153 - - 13,707 153 - - - -
3.70 - - - - 13,483 153 - - 13,507 153 13,511 153 - -
3.80 13,262 153 - - 13,317 153 - - 13,330 153 13,339 153 - -
3.90 13,062 153 - - 13,101 153 - - 13,106 153 13,111 153 - -
4.00 12,840 153 - - 12,934 153 - - 12,953 153 12,969 153 - -
4.10 12,640 153 - - 12,734 153 - - 12,753 153 12,769 159 - -
4.20 12,440 153 - - 12,534 153 - - 12,553 153 12,569 166 - -
4.30 12,240 153 12,345 153 12,368 153 - - 12,394 153 12,417 171 - -
4.40 12,062 153 12,090 153 12,101 153 - - 12,105 153 12,107 248 - -
4.50 11,840 153 11,916 153 11,933 153 - - 11,953 155 11,991 318 - -
4.60 11,640 153 11,716 153 11,733 153 - - 11,817 160 11,839 371 - -
4.70 11,445 153 11,502 153 11,517 153 - - 11,530 166 11,618 436 - -
4.80 11,257 153 11,356 154 11,381 155 - - 11,415 244 11,527 489 - -
4.90 11,062 153 11,078 163 11,101 166 - - 11,105 310 11,262 536 - -
5.00 10,857 153 10,926 175 10,949 176 - - 11,015 369 11,062 593 - -
5.25 10,362 153 10,380 204 10,395 206 - - 10,431 448 10,542 709 10,802 935
5.50 9,857 153 9,880 243 9,901 244 9,997 347 10,107 612 10,147 850 10,374 1,134
5.75 9,345 184 9,398 291 9,537 349 9,564 433 9,589 714 9,770 1,000 9,987 1,300
6.00 8,863 248 8,898 352 8,930 453 9,045 560 9,071 845 9,299 1,199 9,593 1,523
6.25 8,357 331 8,428 428 8,472 597 8,574 688 8,598 1,044 8,906 1,404 9,118 1,746
6.50 7,857 442 7,905 573 7,929 739 8,088 845 8,158 1,237 8,527 1,600 8,794 1,943
6.75 7,363 582 7,402 717 7,508 884 7,537 1,002 7,681 1,459 8,034 1,843 8,438 2,194
7.00 6,857 748 6,958 870 7,029 1,059 7,156 1,212 7,381 1,696 7,654 2,115 8,065 2,440
7.25 6,357 935 6,398 1,057 6,549 1,281 6,724 1,418 6,870 1,942 7,372 2,359 7,691 2,712
7.50 5,857 1,131 5,973 1,270 6,207 1,504 6,321 1,664 6,581 2,212 7,012 2,653 7,406 3,025
7.75 5,357 1,331 5,481 1,516 5,732 1,742 5,916 1,926 6,260 2,505 6,685 2,945 7,107 3,293
8.00 4,857 1,530 5,017 1,763 5,283 2,018 5,591 2,216 5,911 2,803 6,344 3,252 6,713 3,601
8.25 4,344 1,730 4,572 2,040 4,906 2,308 5,195 2,520 5,588 3,136 6,049 3,585 6,441 3,938
8.50 3,837 1,941 4,163 2,343 4,543 2,613 4,846 2,852 5,240 3,455 5,765 3,890 6,181 4,263
8.75 3,317 2,189 3,752 2,659 4,177 2,949 4,513 3,234 4,954 3,803 5,484 4,235 5,961 4,608
9.00 2,776 2,497 3,367 3,015 3,842 3,310 4,195 3,619 4,649 4,171 5,182 4,585 5,703 4,959
9.25 2,445 2,870 3,036 3,393 3,524 3,711 3,893 3,995 4,353 4,524 4,936 4,945 5,443 5,320
9.50 2,161 3,416 2,734 3,785 3,263 4,111 3,628 4,395 4,086 4,921 4,695 5,314 5,225 5,698
9.75 1,914 3,956 2,447 4,189 3,002 4,533 3,383 4,792 3,838 5,313 4,451 5,690 4,982 6,075
10.00 1,690 4,449 2,194 4,619 2,763 4,961 3,136 5,201 3,581 5,733 4,221 6,083 4,754 6,503
10.50 1,292 5,462 1,726 5,567 2,277 5,839 2,730 6,062 3,135 6,569 3,809 6,919 4,361 7,323
11.00 917 6,462 1,337 6,534 1,856 6,755 2,291 6,954 2,759 7,471 3,405 7,754 3,962 8,146
11.50 619 7,462 1,025 7,525 1,510 7,694 1,947 7,863 2,374 8,361 3,080 8,641 3,656 9,011
12.00 417 8,462 782 8,523 1,220 8,669 1,622 8,805 2,081 9,301 2,741 9,549 3,329 9,849
12.50 288 9,462 585 9,498 956 9,641 1,353 9,765 1,799 10,233 2,478 10,477 3,030 10,746
13.00 206 10,462 446 10,468 770 10,624 1,148 10,736 1,587 11,081 2,212 11,378 2,795 11,632
CTB (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,719 40 - - - - - - - -
3.50 - - - - 4,619 40 - - - - - - - -
3.60 - - - - 4,519 40 - - - - - - - -
3.70 - - - - 4,419 40 - - - - - - - -
3.80 - - - - 4,319 40 - - - - - - - -
3.90 - - - - 4,221 40 - - - - - - - -
4.00 - - - - 4,121 40 - - 4,135 56 - - - -
4.10 - - - - 4,021 40 - - 4,036 59 - - - -
4.20 - - - - 3,922 40 - - 3,946 61 - - - -
4.30 3,809 40 - - 3,822 41 - - 3,846 64 3,850 77 - -
4.40 3,709 40 - - 3,722 43 - - 3,746 67 3,750 83 - -
4.50 3,609 40 3,619 40 3,622 45 - - 3,645 69 3,649 87 - -
4.60 3,509 40 3,519 40 3,523 48 - - 3,545 73 3,547 91 - -
4.70 3,409 40 3,419 40 3,423 51 - - 3,443 77 3,446 95 - -
4.80 3,309 40 3,319 40 3,323 52 - - 3,342 80 3,343 99 3,347 115
4.90 3,209 40 3,219 43 3,225 55 - - 3,239 84 3,239 103 3,239 156
5.00 3,109 40 3,119 44 3,125 57 - - 3,139 88 3,139 108 3,139 193
5.25 2,859 40 2,869 49 2,883 64 2,882 76 2,931 100 2,943 159 2,956 238
5.50 2,609 40 2,619 56 2,633 73 2,633 85 2,664 116 2,726 209 2,743 326
5.75 2,359 40 2,369 71 2,377 85 2,399 100 2,432 174 2,505 303 2,567 422
6.00 2,109 61 2,119 91 2,129 101 2,198 119 2,224 250 2,272 387 2,308 524
6.25 1,859 97 1,869 124 1,883 123 1,887 206 1,975 343 2,058 499 2,148 640
6.50 1,609 157 1,621 172 1,630 212 1,699 281 1,779 449 1,864 612 1,976 756
6.75 1,359 242 1,389 266 1,416 315 1,487 390 1,569 584 1,636 728 1,775 896
7.00 1,109 342 1,142 375 1,210 441 1,276 521 1,380 724 1,490 880 1,615 1,032
7.25 856 442 922 514 1,011 595 1,092 676 1,203 878 1,327 1,029 1,489 1,205
7.50 590 578 721 686 836 773 916 854 1,035 1,052 1,175 1,198 1,356 1,350
7.75 450 833 544 898 668 972 768 1,038 877 1,234 1,032 1,377 1,219 1,523
8.00 350 1,086 408 1,127 535 1,187 646 1,240 742 1,454 911 1,556 1,111 1,699
8.25 252 1,333 299 1,357 419 1,409 517 1,460 620 1,630 803 1,752 992 1,896
8.50 170 1,579 214 1,609 312 1,641 422 1,681 516 1,857 702 1,950 908 2,108
8.75 115 1,829 148 1,862 236 1,887 337 1,919 439 2,087 605 2,191 809 2,303
9.00 79 2,077 117 2,113 183 2,138 270 2,160 359 2,304 520 2,380 724 2,513
9.25 56 2,329 96 2,357 128 2,388 194 2,413 290 2,529 449 2,605 652 2,724
9.50 43 2,579 87 2,609 116 2,631 139 2,644 245 2,739 390 2,815 582 2,938
9.75 40 2,829 79 2,859 105 2,872 127 2,923 199 2,983 351 3,031 522 3,141
10.00 40 3,072 72 3,138 97 3,157 116 3,173 143 3,227 290 3,257 464 3,376
10.50 40 3,579 63 3,610 84 3,622 101 3,634 125 3,730 238 3,730 381 3,832
CTC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,756 89 - - - - - - - -
3.50 - - - - 5,556 93 - - - - - - - -
3.60 - - - - 5,358 97 - - 5,395 146 - - - -
3.70 - - - - 5,159 101 - - 5,196 154 - - - -
3.80 - - - - 4,959 109 - - 4,997 162 - - - -
3.90 - - - - 4,760 117 - - 4,799 171 - - - -
4.00 - - - - 4,560 123 - - 4,603 184 - - - -
4.10 - - - - 4,361 131 - - 4,407 198 - - - -
4.20 4,068 58 4,144 95 4,161 141 - - 4,209 211 4,252 264 - -
4.30 3,864 58 3,946 102 3,963 153 3,975 180 4,011 226 4,055 347 4,108 544
4.40 3,664 58 3,746 110 3,763 164 3,776 192 3,813 244 3,857 424 3,914 598
4.50 3,468 58 3,546 118 3,563 175 3,577 210 3,615 262 3,661 489 3,722 664
4.60 3,268 58 3,346 127 3,364 192 3,379 227 3,416 348 3,469 590 3,533 755
4.70 3,068 65 3,146 138 3,164 211 3,204 247 3,252 420 3,314 656 3,385 838
4.80 2,867 79 2,946 149 2,964 232 3,005 275 3,053 529 3,118 737 3,280 952
4.90 2,667 99 2,764 164 2,788 260 2,804 361 2,855 592 2,922 831 3,120 1,035
5.00 2,472 129 2,506 183 2,564 347 2,583 476 2,657 689 2,726 913 2,998 1,132
5.25 1,967 247 2,063 302 2,087 558 2,109 725 2,240 954 2,378 1,188 2,658 1,392
5.50 1,472 433 1,574 481 1,619 853 1,685 1,012 1,863 1,240 2,110 1,476 2,361 1,694
5.75 966 645 1,154 818 1,212 1,215 1,324 1,348 1,532 1,576 1,828 1,784 2,107 1,993
6.00 605 1,071 810 1,188 863 1,601 998 1,728 1,269 1,929 1,558 2,128 1,870 2,338
6.25 393 1,578 540 1,658 596 2,012 769 2,127 1,020 2,291 1,333 2,473 1,646 2,686
6.50 227 2,078 337 2,135 392 2,460 573 2,535 825 2,689 1,147 2,856 1,453 3,029
6.75 131 2,578 222 2,638 271 2,967 436 2,960 685 3,107 964 3,232 1,260 3,445
7.00 83 3,078 186 3,138 230 3,472 271 3,465 529 3,515 825 3,561 1,116 3,788
7.25 58 3,578 162 3,655 203 3,977 240 3,971 444 3,958 683 3,958 950 4,280
7.50 58 4,078 143 4,158 180 4,476 218 4,469 355 4,463 560 4,463 862 4,661
7.75 58 4,578 130 4,623 168 4,981 200 4,975 262 4,975 482 4,975 709 5,153
8.00 58 5,078 119 5,176 155 5,480 188 5,475 242 5,467 399 5,467 641 5,454
8.25 58 5,578 111 5,676 143 5,980 - - 228 5,972 291 5,973 569 5,965
8.50 - - - - 137 6,479 - - 214 6,477 278 6,479 - -
8.75 - - - - 129 6,990 - - 200 6,977 - - - -
9.00 - - - - 122 7,496 - - 191 7,489 - - - -
9.25 - - - - 115 7,994 - - 186 7,975 - - - -
9.50 - - - - 113 8,480 - - 179 8,473 - - - -
9.75 - - - - 110 8,980 - - 172 8,972 - - - -
10.00 - - - - 107 9,472 - - 166 9,471 - - - -
10.50 - - - - 101 10,469 - - 155 10,469 - - - -
11.00 - - - - 93 11,467 - - 147 11,467 - - - -
CTS (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 24,227 184 - - - - - - - -
8.75 - - - - 23,989 184 - - - - - - - -
9.00 - - - - 23,751 184 - - - - - - - -
9.25 - - - - 23,513 184 - - - - - - - -
9.50 - - - - 23,110 184 - - - - - - - -
9.75 - - - - 23,004 184 - - - - - - - -
10.00 - - - - 22,709 184 - - - - - - - -
10.50 - - - - 22,163 184 - - - - - - - -
11.00 - - - - 21,792 184 - - - - - - - -
11.50 - - - - 21,237 184 - - - - - - - -
12.00 20,480 184 - - 20,785 184 - - 20,882 184 20,968 213 - -
12.50 20,027 184 - - 20,127 184 - - 20,292 184 20,376 303 - -
13.00 19,482 184 - - 19,787 184 - - 19,890 184 19,988 378 - -
13.50 18,980 184 - - 19,290 184 - - 19,494 196 19,618 449 - -
14.00 18,480 184 - - 18,791 184 - - 18,898 280 19,007 526 - -
14.50 17,977 184 18,247 184 18,315 184 - - 18,430 350 18,555 619 - -
15.00 17,516 184 17,615 184 17,839 184 - - 17,970 421 18,099 736 18,402 1,103
15.50 17,010 184 17,239 184 17,308 184 - - 17,428 495 17,557 830 17,933 1,223
16.00 16,472 184 16,775 184 16,855 184 - - 17,080 586 17,217 947 17,449 1,367
16.50 15,993 184 16,201 184 16,265 184 - - 16,492 699 16,652 1,081 17,103 1,520
17.00 15,527 184 15,655 184 15,706 188 15,910 374 16,016 812 16,196 1,223 16,786 1,687
17.50 14,972 184 15,266 184 15,350 206 15,550 448 15,660 911 15,840 1,341 16,237 1,894
18.00 14,474 184 14,756 184 14,841 225 14,904 518 15,015 1,057 15,368 1,514 15,788 2,074
18.50 13,996 184 14,147 193 14,331 317 14,407 593 14,520 1,194 14,931 1,697 15,544 2,267
19.00 13,493 184 13,665 224 13,963 393 14,038 697 14,163 1,347 14,523 1,879 15,066 2,472
19.50 12,979 184 13,229 261 13,313 476 13,456 840 13,566 1,528 14,143 2,068 14,727 2,699
20.00 12,527 184 12,684 301 12,987 590 13,063 967 13,211 1,718 13,767 2,280 14,414 2,921
21.00 11,516 293 11,795 416 11,907 846 12,197 1,273 12,350 2,113 12,971 2,717 13,687 3,382
22.00 10,474 482 10,791 687 10,911 1,115 11,000 1,654 11,470 2,530 12,279 3,199 12,954 3,915
23.00 9,529 762 9,804 976 9,955 1,501 10,178 2,063 10,702 3,031 11,618 3,701 12,378 4,427
24.00 8,529 1,124 8,727 1,325 9,163 1,930 9,323 2,566 10,135 3,532 10,932 4,234 11,811 5,002
25.00 7,519 1,519 7,838 1,748 8,289 2,415 8,767 3,102 9,441 4,111 10,375 4,827 11,252 5,601
26.00 6,529 1,918 6,847 2,228 7,682 2,985 7,904 3,661 8,778 4,683 9,792 5,397 10,725 6,183
27.00 5,506 2,323 6,133 2,776 6,904 3,595 7,245 4,293 8,183 5,320 9,235 6,053 10,255 6,844
28.00 4,489 2,776 5,297 3,428 6,121 4,244 6,718 4,941 7,706 5,960 8,708 6,696 9,738 7,502
29.00 3,455 3,373 4,587 4,203 5,528 5,004 6,180 5,651 7,304 6,655 8,285 7,370 9,345 8,151
30.00 2,840 4,368 3,938 5,061 4,977 5,795 5,608 6,428 6,806 7,355 7,799 8,181 8,888 8,860
31.00 2,369 5,398 3,314 5,924 4,417 6,610 5,071 7,239 6,303 8,068 7,331 8,838 8,306 9,621
32.00 1,958 6,398 2,766 6,788 3,904 7,455 4,582 8,123 5,856 8,835 6,893 9,758 7,903 10,432
33.00 1,560 7,427 2,274 7,750 3,443 8,304 4,117 8,943 5,447 9,598 6,501 10,612 7,635 11,251
34.00 1,176 8,427 1,853 8,679 3,016 9,190 3,706 9,800 5,002 10,568 6,091 11,412 7,263 12,136
35.00 842 9,427 1,508 9,661 2,628 10,068 3,327 10,708 4,662 11,470 5,711 12,212 6,857 12,957
36.00 588 10,427 1,192 10,532 2,288 11,025 2,960 11,599 4,306 12,373 5,390 13,069 6,548 13,749
37.00 410 11,427 942 11,618 1,987 11,949 2,654 12,503 3,963 13,240 5,053 13,839 6,243 14,597
38.00 289 12,424 751 12,513 1,715 12,922 2,327 13,449 3,674 14,171 4,717 14,773 5,925 15,487
39.00 - - - - 1,475 13,905 - - - - - - - -
40.00 - - - - 1,276 14,903 - - - - - - - -
DFM (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 8,309 97 - - - - - - - -
1.50 - - - - 8,209 97 - - - - - - - -
1.55 - - - - 8,110 97 - - - - - - - -
1.60 - - - - 8,010 97 - - - - - - - -
1.65 - - - - 7,910 97 - - - - - - - -
1.70 - - - - 7,810 97 - - - - - - - -
1.75 - - - - 7,710 97 - - - - - - - -
1.80 - - - - 7,612 97 - - - - - - - -
1.85 - - - - 7,512 97 - - - - - - - -
1.90 - - - - 7,412 97 - - - - - - - -
1.95 - - - - 7,312 97 - - - - - - - -
2.00 - - - - 7,212 97 - - - - - - - -
2.10 - - - - 7,013 97 - - 7,029 106 - - - -
2.20 - - - - 6,813 97 - - 6,829 111 - - - -
2.30 - - - - 6,614 105 - - 6,629 117 - - - -
2.40 - - - - 6,420 115 - - 6,429 126 - - - -
2.50 6,201 97 6,210 123 6,220 127 6,222 127 6,229 135 6,334 304 6,439 476
2.60 6,001 97 6,010 137 6,020 141 6,024 141 6,052 143 6,156 397 6,283 525
2.70 5,801 97 5,812 151 5,820 155 5,824 156 5,853 212 5,978 445 6,127 605
2.80 5,601 103 5,612 168 5,620 174 5,624 174 5,673 271 5,821 496 5,971 684
2.90 5,401 123 5,412 190 5,420 194 5,424 194 5,550 332 5,658 580 5,814 760
3.00 5,201 149 5,214 214 5,262 219 5,276 219 5,312 387 5,501 629 5,671 832
3.10 5,001 178 5,014 240 5,020 247 5,040 290 5,130 443 5,324 709 5,515 938
3.20 4,801 214 4,814 272 4,861 279 4,874 353 4,968 533 5,172 789 5,379 1,017
3.30 4,602 258 4,614 309 4,674 357 4,688 417 4,800 582 5,014 868 5,227 1,103
3.40 4,402 308 4,442 352 4,458 427 4,486 480 4,621 678 4,877 971 5,107 1,203
3.50 4,202 365 4,252 401 4,285 497 4,301 569 4,485 757 4,724 1,067 4,973 1,332
3.60 4,002 432 4,050 484 4,112 568 4,161 654 4,342 835 4,576 1,173 4,827 1,404
3.70 3,802 502 3,858 565 3,909 660 3,989 740 4,154 951 4,440 1,276 4,710 1,531
3.80 3,602 578 3,654 646 3,706 733 3,785 826 4,017 1,054 4,306 1,363 4,588 1,650
3.90 3,402 657 3,473 727 3,572 825 3,641 913 3,850 1,134 4,170 1,486 4,473 1,755
4.00 3,202 736 3,248 827 3,376 935 3,469 1,018 3,732 1,264 4,088 1,612 4,342 1,887
4.10 2,989 816 3,095 910 3,215 1,027 3,308 1,123 3,559 1,368 3,917 1,727 4,226 1,993
4.20 2,789 896 2,909 1,011 3,049 1,122 3,145 1,212 3,420 1,493 3,801 1,833 4,112 2,101
4.30 2,589 976 2,711 1,112 2,864 1,232 3,024 1,336 3,320 1,613 3,684 1,973 3,990 2,242
4.40 2,389 1,056 2,535 1,239 2,717 1,356 2,868 1,464 3,183 1,759 3,553 2,137 3,905 2,396
4.50 2,189 1,135 2,371 1,353 2,562 1,495 2,728 1,589 3,061 1,882 3,459 2,264 3,789 2,522
4.60 1,983 1,239 2,206 1,481 2,410 1,605 2,599 1,742 2,933 2,012 3,343 2,390 3,693 2,649
4.70 1,769 1,343 2,039 1,620 2,252 1,757 2,460 1,886 2,815 2,156 3,245 2,537 3,578 2,794
4.80 1,555 1,459 1,887 1,759 2,113 1,894 2,336 2,030 2,698 2,301 3,169 2,646 3,530 2,943
4.90 1,415 1,635 1,753 1,899 2,009 2,045 2,199 2,191 2,602 2,445 3,024 2,826 3,394 3,090
5.00 1,299 1,855 1,630 2,051 1,869 2,207 2,101 2,351 2,494 2,610 2,969 2,970 3,321 3,235
5.25 1,064 2,381 1,341 2,455 1,578 2,627 1,811 2,759 2,233 2,995 2,730 3,306 3,083 3,614
5.50 864 2,881 1,104 2,917 1,324 3,071 1,578 3,186 2,003 3,419 2,482 3,716 2,896 3,999
5.75 670 3,381 884 3,403 1,086 3,521 1,333 3,632 1,784 3,846 2,328 4,140 2,721 4,410
6.00 498 3,881 711 3,892 897 3,999 1,154 4,096 1,597 4,261 2,130 4,563 2,531 4,807
6.25 367 4,381 568 4,385 747 4,487 976 4,552 1,420 4,716 1,975 4,987 2,386 5,221
6.50 271 4,881 464 4,882 630 4,961 830 5,037 1,272 5,165 1,809 5,409 2,234 5,647
6.75 206 5,381 365 5,380 506 5,442 734 5,504 1,123 5,619 1,652 5,849 2,098 6,061
7.00 159 5,881 263 5,881 432 5,946 612 5,958 991 6,077 1,522 6,303 1,945 6,505
7.25 126 6,381 231 6,381 355 6,416 504 6,448 905 6,556 1,405 6,745 1,841 6,941
7.50 103 6,881 206 6,881 278 6,906 432 6,938 801 7,025 1,303 7,208 1,700 7,388
EVG (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 23 305 41 305 49 307 62 313 70
0.10 205 42 206 67 211 82 230 107 304 125
0.15 105 81 149 105 171 123 231 173 275 207
0.20 59 165 118 169 145 217 192 252 246 291
0.25 42 265 109 265 138 270 188 352 222 378
0.30 34 365 103 365 133 366 184 381 219 399
0.35 30 465 99 465 129 465 182 474 216 490
0.40 26 565 97 565 126 565 179 570 215 582
0.45 25 665 94 665 123 665 176 667 212 677
0.50 23 765 93 765 122 765 175 766 211 773
0.55 23 865 91 865 121 865 174 865 210 870
0.60 23 965 90 965 119 965 172 965 210 969
GAC (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 7,366 119 - - - - - - - -
1.70 - - - - 7,166 125 - - - - - - - -
1.75 - - - - 6,967 129 - - - - - - - -
1.80 - - - - 6,767 133 - - - - - - - -
1.85 6,549 99 6,560 114 6,567 138 - - 6,710 183 6,744 212 6,815 481
1.90 6,349 99 6,362 117 6,368 143 - - 6,511 190 6,546 219 6,674 563
1.95 6,149 99 6,162 119 6,168 150 - - 6,311 195 6,442 324 6,519 627
2.00 5,949 99 5,962 125 5,970 155 6,084 174 6,111 202 6,286 415 6,362 704
2.10 5,549 99 5,563 137 5,591 167 5,684 188 5,758 312 5,975 571 6,060 800
2.20 5,149 99 5,163 150 5,265 184 5,286 210 5,400 417 5,619 728 5,748 982
2.30 4,749 103 4,811 174 4,866 207 4,922 327 5,042 519 5,306 862 5,560 1,171
2.40 4,349 134 4,409 204 4,466 323 4,522 429 4,682 673 4,983 1,014 5,205 1,345
2.50 3,949 180 4,007 247 4,095 432 4,158 595 4,362 828 4,711 1,191 4,921 1,532
2.60 3,549 248 3,633 303 3,727 537 3,831 752 4,034 971 4,414 1,382 4,688 1,744
2.70 3,135 345 3,255 437 3,357 702 3,489 906 3,707 1,173 4,142 1,551 4,448 1,921
2.80 2,735 477 2,875 614 3,013 865 3,157 1,103 3,450 1,403 3,846 1,783 4,313 2,135
2.90 2,335 630 2,519 791 2,699 1,078 2,847 1,306 3,185 1,584 3,632 1,995 4,083 2,386
3.00 1,935 790 2,186 1,006 2,378 1,327 2,573 1,540 2,925 1,857 3,418 2,212 3,851 2,589
3.10 1,522 973 1,846 1,222 2,049 1,569 2,329 1,764 2,690 2,069 3,184 2,464 3,639 2,878
3.20 1,173 1,229 1,564 1,515 1,828 1,841 2,074 2,036 2,454 2,329 2,974 2,741 3,432 3,113
3.30 941 1,614 1,272 1,839 1,561 2,152 1,874 2,336 2,260 2,616 2,782 2,991 3,200 3,351
3.40 758 2,027 1,055 2,161 1,321 2,456 1,601 2,621 2,046 2,900 2,591 3,270 3,056 3,639
3.50 601 2,427 830 2,507 1,172 2,784 1,424 2,946 1,850 3,185 2,398 3,574 2,880 3,899
3.60 460 2,827 713 2,875 970 3,134 1,291 3,262 1,667 3,523 2,247 3,895 2,688 4,202
3.70 349 3,227 532 3,279 863 3,486 1,096 3,611 1,556 3,841 2,078 4,151 2,539 4,522
3.80 268 3,627 417 3,663 710 3,834 951 3,953 1,371 4,141 1,929 4,495 2,431 4,814
3.90 211 4,027 298 4,045 610 4,206 865 4,293 1,246 4,480 1,820 4,798 2,282 5,104
4.00 170 4,427 262 4,446 504 4,609 772 4,666 1,167 4,812 1,680 5,087 2,133 5,452
4.10 141 4,827 236 4,827 399 4,979 613 5,031 1,023 5,182 1,575 5,464 2,005 5,743
4.20 - - - - 275 5,350 - - 949 5,582 1,457 5,791 - -
4.30 - - - - 260 5,750 - - 866 5,910 - - - -
4.40 - - - - 246 6,151 - - 782 6,271 - - - -
4.50 - - - - 236 6,551 - - 696 6,628 - - - -
4.60 - - - - 227 6,951 - - 612 6,982 - - - -
4.70 - - - - 218 7,310 - - - - - - - -
GAH (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 74,003 558 - - - - - - - -
6.75 - - - - 72,903 558 - - - - - - - -
7.00 - - - - 70,947 558 - - - - - - - -
7.25 - - - - 69,404 558 - - - - - - - -
7.50 - - - - 68,809 558 - - - - - - - -
7.75 - - - - 66,913 558 - - - - - - - -
8.00 - - - - 66,411 558 - - - - - - - -
8.25 - - - - 64,703 558 - - - - - - - -
8.50 - - - - 63,611 558 - - - - - - - -
8.75 - - - - 63,107 558 - - - - - - - -
9.00 - - - - 61,114 558 - - - - - - - -
9.25 - - - - 59,917 558 - - - - - - - -
9.50 58,022 558 - - 58,513 558 - - 59,099 558 59,892 1,111 - -
9.75 56,803 558 - - 57,317 558 - - 58,225 558 58,717 1,330 - -
10.00 55,553 558 - - 56,222 558 - - 56,404 582 57,544 1,541 - -
10.50 53,053 558 - - 53,775 558 - - 53,982 887 55,194 2,046 - -
11.00 50,554 558 - - 51,226 558 - - 51,416 1,179 52,846 2,472 - -
11.50 48,054 558 48,402 558 48,926 558 49,213 615 49,402 1,594 50,309 3,020 51,882 4,768
12.00 45,554 558 45,650 558 46,330 566 46,825 692 47,336 2,017 47,963 3,655 49,634 5,654
12.50 43,038 558 43,359 583 44,118 641 44,434 1,237 44,676 2,525 46,441 4,349 47,531 6,580
13.00 40,554 558 41,012 717 41,234 981 41,784 1,713 42,869 3,199 44,418 5,288 45,348 7,594
13.50 38,054 558 38,392 893 39,207 1,292 39,595 2,146 40,111 3,857 41,617 6,132 43,726 8,663
14.00 35,554 717 35,888 1,127 36,793 1,771 36,997 2,721 38,784 4,742 40,748 7,135 41,938 9,715
14.50 32,992 1,048 33,711 1,433 34,106 2,287 34,696 3,399 36,140 5,580 37,909 8,195 40,180 10,979
15.00 30,554 1,534 31,051 2,156 31,284 3,128 32,384 4,308 34,096 6,608 36,452 9,334 38,487 12,248
15.50 28,055 2,207 28,304 2,854 29,389 3,840 30,339 5,279 31,496 7,757 34,861 10,525 36,941 13,456
16.00 25,522 3,058 25,663 3,665 27,371 4,893 27,999 6,350 30,288 8,938 32,604 11,748 35,579 14,945
16.50 23,006 4,020 23,682 4,634 25,203 6,000 26,223 7,601 28,324 10,162 31,708 13,171 33,746 16,334
17.00 20,491 5,016 21,230 5,763 22,966 7,322 24,506 8,931 26,954 11,579 30,294 14,591 32,352 17,727
17.50 18,039 6,013 18,966 7,021 21,118 8,706 22,445 10,283 24,939 12,977 28,761 15,977 31,143 19,331
18.00 15,522 7,041 16,831 8,394 18,852 10,241 20,439 11,860 23,467 14,577 27,354 17,556 29,352 20,918
18.50 12,940 8,219 14,757 9,973 17,099 11,951 18,853 13,483 22,166 16,094 26,125 19,136 28,475 22,503
19.00 10,228 9,727 12,993 11,691 15,495 13,837 17,382 15,374 20,744 17,912 24,524 20,716 27,213 24,116
19.50 8,689 12,036 11,344 13,805 14,101 15,760 16,080 17,198 19,548 19,655 23,405 22,561 26,048 25,885
20.00 7,421 14,651 9,710 15,957 12,631 17,748 14,704 19,237 18,229 21,674 22,323 24,367 24,814 27,653
21.00 5,336 19,750 6,860 20,520 10,019 21,986 12,181 23,334 15,834 25,607 19,998 28,105 22,661 31,159
22.00 3,408 24,750 4,833 25,272 7,826 26,444 9,942 27,533 13,675 29,694 17,976 32,122 20,682 34,886
23.00 1,943 29,750 3,278 30,084 6,021 31,078 8,120 31,394 11,789 34,048 16,053 35,993 18,822 38,706
24.00 1,099 34,734 2,201 34,796 4,540 34,943 6,500 36,314 10,149 38,046 14,360 40,879 17,174 43,057
25.00 652 39,750 1,444 39,750 3,386 40,063 5,225 40,848 8,648 42,637 12,864 44,444 15,601 47,072
26.00 558 44,750 929 44,831 2,561 45,369 4,188 45,532 7,391 46,790 11,446 49,099 14,293 51,144
27.00 558 49,670 745 49,899 1,842 50,035 3,335 50,215 6,246 51,222 10,188 53,742 12,884 55,709
28.00 558 54,734 644 54,777 1,489 54,847 2,560 56,177 5,334 57,132 9,117 58,360 11,775 60,048
29.00 558 59,734 580 59,780 1,142 59,845 - - 4,488 60,986 8,088 62,256 - -
GHL (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 9,486 129 - - - - - - - -
4.80 9,278 121 - - 9,286 138 - - 9,286 171 9,286 395 - -
4.90 9,078 121 9,086 146 9,086 149 - - 9,086 180 9,086 445 9,085 689
5.00 8,878 121 8,886 156 8,908 159 - - 8,918 258 8,962 504 8,977 737
5.25 8,378 121 8,388 190 8,388 192 8,388 192 8,401 395 8,416 656 8,458 915
5.50 7,878 121 7,888 234 7,888 235 7,888 235 7,901 477 7,917 842 7,985 1,084
5.75 7,378 135 7,388 288 7,388 289 7,388 340 7,388 640 7,417 979 7,574 1,278
6.00 6,878 187 6,889 361 6,889 411 6,889 482 6,901 797 7,145 1,214 7,214 1,519
6.25 6,378 264 6,389 460 6,389 536 6,420 653 6,540 962 6,602 1,427 6,839 1,777
6.50 5,878 372 5,920 587 5,935 702 5,948 821 6,032 1,194 6,154 1,650 6,505 2,011
6.75 5,378 516 5,428 792 5,441 896 5,456 996 5,572 1,407 5,814 1,881 6,159 2,246
7.00 4,878 691 4,892 996 4,937 1,113 4,975 1,244 5,133 1,664 5,550 2,146 5,863 2,554
7.25 4,378 887 4,413 1,234 4,431 1,365 4,463 1,529 4,735 1,957 5,224 2,435 5,546 2,800
7.50 3,859 1,086 3,900 1,500 3,957 1,649 4,044 1,827 4,356 2,262 4,903 2,729 5,257 3,116
7.75 3,372 1,286 3,427 1,795 3,476 1,947 3,632 2,146 4,018 2,568 4,597 3,055 4,982 3,464
8.00 2,852 1,509 2,951 2,113 3,063 2,273 3,231 2,489 3,707 2,905 4,316 3,368 4,704 3,789
8.25 2,320 1,769 2,497 2,468 2,661 2,662 2,882 2,862 3,395 3,249 4,044 3,730 4,473 4,067
8.50 1,917 2,101 2,138 2,857 2,300 3,063 2,558 3,256 3,117 3,637 3,720 4,073 4,296 4,429
8.75 1,621 2,624 1,821 3,318 1,986 3,486 2,273 3,657 2,856 4,003 3,530 4,441 3,996 4,770
9.00 1,385 3,151 1,556 3,788 1,690 3,938 2,000 4,070 2,606 4,399 3,305 4,818 3,778 5,235
9.25 1,174 3,657 1,309 4,276 1,438 4,376 1,778 4,492 2,385 4,808 3,085 5,187 3,624 5,529
9.50 976 4,157 1,077 4,765 1,228 4,836 1,554 4,947 2,161 5,205 2,892 5,592 3,427 6,017
9.75 784 4,637 885 5,272 1,024 5,304 1,366 5,395 1,988 5,629 2,686 6,001 3,227 6,393
10.00 615 5,157 731 5,785 892 5,772 1,196 5,839 1,783 6,061 2,524 6,384 3,049 6,817
10.50 369 6,157 446 6,803 614 6,790 923 6,805 1,472 6,940 2,155 7,228 2,726 7,649
11.00 228 7,157 324 7,815 441 7,809 677 7,789 1,201 7,832 1,880 8,089 2,401 8,500
11.50 150 8,157 252 8,828 331 8,822 517 8,814 984 8,782 1,615 9,146 2,119 9,378
12.00 121 9,157 207 9,821 218 9,821 348 9,821 829 9,807 1,413 10,057 1,880 10,264
12.50 121 10,157 178 10,846 202 10,846 235 10,846 649 10,834 1,223 10,989 1,679 11,172
13.00 - - - - 184 11,851 - - - - - - - -
13.50 - - - - 167 12,760 - - - - - - - -
14.00 - - - - 158 13,760 - - - - - - - -
14.50 - - - - 150 14,760 - - - - - - - -
15.00 - - - - 141 15,760 - - - - - - - -
15.50 - - - - 133 16,758 - - - - - - - -
16.00 - - - - 129 17,758 - - - - - - - -
16.50 - - - - 126 18,758 - - - - - - - -
17.00 - - - - 122 19,758 - - - - - - - -
GJA (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 19,227 154 - - - -
4.19 19,024 154 - - - -
4.35 18,840 154 - - - -
4.52 18,607 154 - - - -
4.68 18,427 154 - - - -
4.84 18,233 154 - - - -
5.00 18,014 154 - - - -
5.16 17,847 154 - - - -
5.32 17,615 154 - - - -
5.48 17,445 154 - - - -
5.65 17,182 154 - - - -
5.81 17,013 154 - - - -
5.97 16,820 154 - - - -
6.13 16,600 154 - - - -
6.29 16,430 154 - - - -
6.45 16,247 154 - - - -
6.61 16,014 154 - - - -
6.77 15,805 154 - - - -
6.94 15,588 154 - - - -
7.10 15,392 154 - - - -
7.26 15,197 154 15,215 154 - -
7.42 15,001 154 15,054 154 - -
7.58 14,806 154 14,859 154 14,892 154
7.74 14,591 154 14,591 154 14,674 154
7.90 14,425 154 14,451 154 14,503 156
8.06 14,229 154 14,254 154 14,283 162
8.47 13,710 154 13,735 154 13,832 240
8.87 13,193 154 13,198 156 13,328 319
9.27 12,750 154 12,791 172 12,904 379
9.68 12,223 154 12,255 189 12,412 493
10.08 11,730 172 11,766 277 12,001 623
10.48 11,260 201 11,307 353 11,553 754
10.89 10,710 241 10,840 476 11,105 878
11.29 10,239 289 10,334 593 10,681 1,049
11.69 9,736 350 9,886 727 10,260 1,199
12.10 9,232 471 9,428 898 9,833 1,395
12.50 8,799 591 8,931 1,055 9,436 1,605
12.90 8,275 742 8,580 1,256 9,057 1,803
13.31 7,760 917 8,082 1,455 8,586 2,060
13.71 7,282 1,091 7,673 1,681 8,211 2,307
14.11 6,802 1,285 7,230 1,924 7,874 2,550
14.52 6,320 1,518 6,825 2,191 - -
14.92 5,859 1,759 6,503 2,470 - -
15.32 5,431 2,020 6,144 2,761 - -
15.73 5,030 2,301 - - - -
16.13 4,595 2,639 - - - -
GLI (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 4,626 55 - - - - - - - -
11.50 - - - - 4,527 55 - - - - - - - -
12.00 - - - - 4,427 55 - - - - - - - -
12.50 4,317 55 - - 4,329 55 - - 4,341 55 4,371 86 - -
13.00 4,217 55 - - 4,229 55 - - 4,243 57 4,277 102 - -
13.50 4,114 55 - - 4,138 55 - - 4,147 68 4,184 120 - -
14.00 4,017 55 4,026 55 4,029 56 - - 4,049 82 4,092 142 4,137 218
14.50 3,917 55 3,926 64 3,930 64 - - 3,953 96 4,000 167 4,049 248
15.00 3,820 55 3,824 72 3,833 73 - - 3,843 116 3,910 192 3,965 276
15.50 3,720 55 3,724 83 3,730 84 - - 3,768 136 3,822 220 3,881 307
16.00 3,617 63 3,626 95 3,631 96 - - 3,668 160 3,734 252 3,797 348
16.50 3,517 77 3,526 109 3,531 109 - - 3,574 185 3,647 279 3,714 384
17.00 3,420 95 3,425 125 3,433 137 3,445 163 3,483 215 3,520 318 3,635 421
17.50 3,320 116 3,325 144 3,334 162 3,348 190 3,355 243 3,463 356 3,559 461
18.00 3,220 140 3,225 165 3,236 194 3,252 215 3,302 274 3,379 392 3,479 506
18.50 3,120 168 3,130 189 3,136 224 3,152 246 3,197 308 3,295 433 3,401 553
19.00 3,020 198 3,025 223 3,040 251 3,055 280 3,113 344 3,215 477 3,328 599
19.50 2,920 233 2,926 257 2,931 286 2,955 316 3,032 381 3,132 522 3,256 643
20.00 2,820 269 2,828 289 2,853 323 2,879 355 2,935 423 3,052 566 3,181 697
21.00 2,620 346 2,629 365 2,643 400 2,668 434 2,769 509 2,890 669 3,013 804
22.00 2,420 426 2,425 446 2,448 486 2,496 524 2,601 597 2,778 772 2,876 910
23.00 2,220 506 2,229 536 2,269 580 2,328 622 2,437 698 2,598 888 2,762 1,033
24.00 2,020 585 2,039 633 2,094 685 2,148 730 2,289 806 2,479 1,010 2,650 1,153
25.00 1,820 666 1,844 737 1,920 796 1,986 843 2,142 921 2,352 1,133 2,528 1,280
26.00 1,616 751 1,672 850 1,754 917 1,832 966 2,002 1,064 2,227 1,268 2,417 1,418
27.00 1,410 843 1,483 972 1,597 1,046 1,699 1,097 1,873 1,201 2,097 1,383 2,305 1,551
28.00 1,193 956 1,319 1,110 1,446 1,182 1,564 1,236 1,753 1,347 1,996 1,534 2,201 1,680
29.00 1,022 1,095 1,190 1,254 1,311 1,328 1,420 1,380 1,637 1,495 1,923 1,687 2,104 1,832
30.00 903 1,300 1,066 1,409 1,200 1,482 1,314 1,530 1,525 1,655 1,805 1,830 2,001 1,981
31.00 800 1,512 952 1,571 1,062 1,642 1,205 1,697 1,418 1,833 1,706 1,993 1,911 2,142
32.00 710 1,717 851 1,741 959 1,790 1,098 1,872 1,336 1,985 1,614 2,167 1,821 2,296
33.00 626 1,911 754 1,933 863 1,993 997 2,049 1,220 2,165 1,525 2,321 1,731 2,473
34.00 545 2,110 664 2,129 773 2,183 901 2,233 1,132 2,335 1,442 2,495 1,659 2,636
35.00 466 2,312 581 2,326 692 2,372 814 2,419 1,047 2,513 1,362 2,666 1,583 2,795
36.00 389 2,514 508 2,526 617 2,564 735 2,602 970 2,695 1,286 2,835 1,505 2,945
37.00 317 2,714 443 2,725 546 2,760 653 2,794 909 2,884 1,216 3,019 1,431 3,115
38.00 253 2,914 383 2,927 485 2,957 586 2,984 841 3,060 1,148 3,195 1,373 3,285
39.00 201 3,114 329 3,127 430 3,145 525 3,177 766 3,248 1,085 3,365 1,310 3,453
40.00 158 3,319 284 3,328 378 3,350 471 3,376 706 3,436 1,023 3,554 1,250 3,630
GLX (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 23,601 160 - - 23,654 160 - - 23,669 160 23,690 160 - -
17.50 23,101 160 - - 23,153 160 - - 23,165 160 23,185 160 - -
18.00 22,601 160 22,630 160 22,653 160 - - 22,663 160 22,679 160 - -
18.50 22,101 160 22,130 160 22,150 160 - - 22,159 160 22,174 160 - -
19.00 21,601 160 21,630 160 21,649 160 - - 21,650 160 21,667 161 - -
19.50 21,101 160 21,130 160 21,151 160 - - 21,151 160 21,150 231 - -
20.00 20,601 160 20,630 160 20,653 160 - - 20,653 160 20,653 298 20,750 542
21.00 19,601 160 19,629 160 19,665 160 - - 19,685 160 19,715 402 19,807 698
22.00 18,601 160 18,630 160 18,663 160 - - 18,677 230 18,758 580 18,913 890
23.00 17,601 160 17,633 160 17,660 160 17,660 160 17,660 347 17,793 736 18,074 1,111
24.00 16,601 160 16,634 160 16,663 160 16,664 162 16,709 496 17,334 938 17,451 1,381
25.00 15,601 160 15,641 160 15,677 160 15,686 251 15,767 637 16,215 1,190 16,427 1,660
26.00 14,601 160 14,641 160 14,673 234 14,709 418 14,814 844 15,282 1,453 15,628 2,003
27.00 13,601 160 13,641 160 13,695 315 13,749 573 13,916 1,109 14,688 1,792 14,891 2,336
28.00 12,601 160 12,652 173 12,929 442 12,989 773 13,133 1,395 13,699 2,099 14,138 2,752
29.00 11,601 160 11,654 229 11,955 667 12,016 1,013 12,419 1,716 12,980 2,467 13,642 3,204
30.00 10,601 194 10,675 399 10,681 896 10,948 1,353 11,353 2,093 12,215 2,868 12,772 3,642
31.00 9,601 331 9,703 598 9,906 1,234 10,074 1,724 10,412 2,469 11,279 3,336 12,103 4,079
32.00 8,601 556 8,878 854 8,978 1,622 9,238 2,089 9,718 2,914 10,886 3,805 11,493 4,552
33.00 7,603 882 7,745 1,198 8,030 2,069 8,354 2,565 9,235 3,390 10,237 4,320 10,967 5,115
34.00 6,568 1,269 6,821 1,612 7,317 2,573 7,783 3,079 8,286 3,949 9,472 4,877 10,507 5,641
35.00 5,599 1,668 5,970 2,084 6,594 3,133 6,895 3,658 7,605 4,496 8,846 5,427 9,945 6,206
36.00 4,593 2,079 5,165 2,718 5,815 3,773 6,203 4,283 7,045 5,111 8,265 6,050 9,362 6,831
37.00 3,547 2,580 4,405 3,394 5,152 4,466 5,592 4,961 6,644 5,769 7,861 6,680 8,880 7,434
38.00 2,697 3,308 3,705 4,158 4,476 5,179 4,997 5,665 6,071 6,467 7,340 7,321 8,385 8,059
39.00 2,178 4,370 3,089 4,966 3,947 5,904 4,480 6,413 5,587 7,163 6,852 8,005 7,892 8,746
40.00 1,749 5,400 2,568 5,834 3,445 6,807 4,020 7,266 5,121 8,021 6,397 8,824 7,457 9,596
41.00 1,350 6,400 2,067 6,620 2,945 7,461 3,538 8,090 4,676 8,588 5,971 9,580 7,046 10,287
42.00 967 7,400 1,648 7,663 2,509 8,540 3,126 8,920 4,238 9,544 5,541 10,393 6,626 11,048
43.00 649 8,400 1,297 8,610 2,140 9,426 2,718 9,799 3,872 10,388 5,162 11,081 6,227 11,803
44.00 423 9,400 991 9,600 1,776 10,298 2,391 10,416 3,493 11,100 4,816 11,894 5,893 12,556
45.00 277 10,400 772 10,439 1,496 11,307 2,064 11,595 3,179 12,189 4,376 12,691 5,560 13,345
46.00 186 11,400 574 11,596 1,247 12,269 1,807 12,530 2,868 12,804 4,129 13,299 5,199 14,154
47.00 160 12,400 444 12,493 1,020 12,800 1,542 13,362 2,575 13,679 3,789 14,342 4,885 14,960
48.00 160 13,400 304 13,490 851 14,177 1,350 14,264 2,338 14,787 3,555 15,201 4,629 15,776
49.00 160 14,400 208 14,400 712 15,019 1,152 15,093 2,113 15,463 3,232 16,054 4,278 16,608
50.00 160 15,400 188 15,400 572 15,888 975 16,113 1,861 16,376 3,016 16,914 4,004 17,467
52.50 160 17,900 160 17,900 365 18,417 639 18,460 1,413 18,690 2,454 19,150 3,435 19,616
55.00 - - - - 197 20,803 - - - - - - - -
57.50 - - - - 169 23,289 - - - - - - - -
60.00 - - - - 160 25,775 - - - - - - - -
62.50 - - - - 160 28,257 - - - - - - - -
GWM (應用日期 : 29/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,568 40 - - - - - - - -
8.25 3,432 40 3,437 40 3,443 40 - - 3,499 113 3,556 202 - -
8.50 3,305 40 3,312 40 3,323 43 - - 3,412 145 3,469 236 3,568 359
8.75 3,180 40 3,187 43 3,198 47 3,212 55 3,287 164 3,374 262 3,467 394
9.00 3,057 40 3,063 48 3,073 50 3,094 81 3,169 192 3,262 296 3,372 444
9.25 2,930 40 2,938 55 2,955 55 2,952 104 3,071 225 3,166 336 3,281 486
9.50 2,807 40 2,815 63 2,830 63 2,844 126 2,948 257 3,075 378 3,185 534
9.75 2,682 42 2,690 72 2,710 89 2,720 160 2,849 308 2,972 420 3,099 591
10.00 2,549 54 2,605 84 2,622 113 2,658 194 2,734 349 2,879 475 3,012 642
10.50 2,307 90 2,315 118 2,353 182 2,388 268 2,490 443 2,691 580 2,801 752
11.00 2,054 147 2,087 187 2,153 251 2,211 356 2,341 545 2,511 691 2,637 882
11.50 1,807 228 1,852 269 1,912 348 2,019 465 2,160 668 2,332 817 2,487 1,011
12.00 1,552 325 1,594 367 1,698 468 1,817 586 1,947 794 2,181 961 2,358 1,157
12.50 1,307 425 1,358 490 1,499 603 1,606 728 1,821 936 2,036 1,098 2,216 1,315
13.00 1,055 528 1,145 632 1,291 767 1,417 887 1,667 1,090 1,864 1,266 2,088 1,475
13.50 787 660 955 800 1,121 949 1,265 1,065 1,496 1,249 1,753 1,433 1,956 1,670
14.00 606 882 780 997 981 1,138 1,124 1,251 1,397 1,435 1,600 1,609 1,853 1,812
14.50 492 1,141 623 1,216 843 1,338 1,002 1,450 1,264 1,607 1,480 1,788 1,749 1,997
15.00 389 1,391 495 1,443 711 1,549 876 1,650 1,161 1,787 1,393 1,975 1,648 2,183
15.50 292 1,642 388 1,682 593 1,772 763 1,862 1,021 2,001 1,283 2,176 1,544 2,369
16.00 204 1,889 300 1,918 499 2,000 659 2,073 955 2,216 1,188 2,378 1,465 2,569
16.50 140 2,139 234 2,172 407 2,205 573 2,306 836 2,429 1,079 2,581 1,387 2,770
17.00 95 2,396 182 2,421 339 2,460 491 2,530 773 2,646 991 2,793 1,300 2,970
17.50 67 2,641 129 2,660 279 2,717 422 2,731 695 2,867 925 3,002 1,200 3,186
18.00 48 2,896 90 2,910 228 2,953 360 3,002 631 3,081 853 3,217 1,128 3,391
18.50 40 3,140 76 3,187 189 3,203 304 3,239 564 3,324 785 3,438 1,073 3,601
19.00 - - - - 149 3,402 - - 502 3,543 722 3,657 - -
19.50 - - - - 122 3,646 - - 457 3,774 665 3,880 - -
20.00 - - - - 96 3,896 - - 410 4,008 607 4,108 - -
21.00 - - - - 62 4,428 - - 322 4,490 513 4,560 - -
22.00 - - - - 55 4,896 - - 263 4,965 431 5,023 - -
23.00 - - - - 50 5,416 - - - - - - - -
|
|