|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 39,987 300 - - 40,103 300 - - 40,276 316 40,281 399 - -
8.25 38,737 300 - - 38,858 300 - - 39,019 335 38,998 421 - -
8.50 37,487 300 - - 37,612 300 - - 37,796 357 37,745 442 - -
8.75 36,237 300 36,298 300 36,368 300 - - 36,506 377 36,504 478 - -
9.00 34,987 300 35,050 300 35,156 300 - - 35,299 398 35,265 515 35,262 611
9.25 33,737 300 33,803 300 33,904 300 33,946 323 34,094 426 34,133 550 34,185 643
9.50 32,487 300 32,554 300 32,653 300 32,997 343 33,029 462 33,114 582 33,205 684
9.75 31,237 300 31,307 300 31,402 306 31,461 363 31,564 492 31,594 612 31,642 965
10.00 29,987 300 30,060 300 30,149 326 30,218 387 30,339 523 30,288 661 30,315 1,221
10.50 27,487 300 27,564 300 27,637 370 28,070 447 28,119 601 28,230 991 28,357 1,654
11.00 24,987 300 25,090 310 25,142 429 25,281 507 25,346 708 25,629 1,476 25,745 2,220
11.50 22,487 300 22,590 370 22,652 506 23,086 613 23,134 1,080 23,254 2,167 23,396 2,962
12.00 19,987 300 20,090 486 20,161 609 20,713 741 20,803 1,724 20,967 2,905 21,153 3,892
12.50 17,487 300 17,591 691 17,730 768 18,279 1,148 18,390 2,455 18,572 3,857 19,190 4,885
13.00 14,987 528 15,091 1,035 15,569 1,198 15,943 1,730 16,171 3,468 16,835 4,958 17,554 6,068
13.50 12,487 1,526 12,636 1,624 13,198 1,994 13,494 2,542 13,949 4,634 15,212 6,167 15,945 7,237
14.00 9,987 2,523 10,221 2,624 10,757 3,142 11,252 3,776 12,278 6,006 13,467 7,514 14,420 8,570
14.50 7,487 3,521 7,854 3,881 8,723 4,617 9,360 5,261 10,560 7,587 11,874 9,044 12,978 10,163
15.00 4,849 4,819 5,696 5,507 6,759 6,423 7,474 6,877 8,862 9,162 10,434 10,645 11,841 11,806
15.50 3,521 7,487 3,999 7,715 5,131 8,341 6,012 8,780 7,401 11,160 8,978 12,512 10,385 13,590
16.00 2,523 9,987 2,791 10,074 3,827 10,587 4,655 10,849 6,152 13,158 7,826 14,411 9,342 15,483
16.50 1,526 12,405 1,827 12,625 2,706 12,918 3,502 13,074 5,146 15,213 6,818 16,109 8,245 17,361
17.00 528 14,888 1,181 15,171 1,889 15,366 2,575 15,486 4,206 17,407 5,859 18,480 7,320 19,395
17.50 300 17,355 849 17,749 1,303 17,919 1,915 18,043 3,344 19,682 5,108 20,612 6,474 21,232
18.00 300 19,839 644 20,295 891 20,465 1,355 20,599 2,709 22,091 4,317 22,878 5,824 23,608
18.50 300 22,319 548 22,872 773 23,060 951 23,197 2,192 24,463 3,620 25,185 5,084 25,724
19.00 300 24,849 483 25,418 684 25,606 844 25,745 1,757 26,920 3,059 27,496 4,473 28,077
19.50 300 27,322 434 27,901 615 28,057 760 28,198 1,243 28,979 2,583 29,996 3,914 30,238
20.00 300 29,822 394 30,367 559 30,526 692 30,649 882 31,975 2,184 32,409 3,419 32,685
21.00 300 34,822 337 35,407 478 35,578 591 35,699 769 36,726 1,522 37,124 2,602 37,779
22.00 300 39,822 300 40,374 421 40,530 519 40,691 667 41,888 895 42,382 1,979 42,608
23.00 - - - - 378 45,434 - - - - - - - -
24.00 - - - - 345 50,484 - - - - - - - -
25.00 - - - - 319 55,238 - - - - - - - -
26.00 - - - - 300 60,436 - - - - - - - -
AAC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 28,036 264 - - - - - - - -
20.00 27,475 264 - - 27,535 264 - - 27,639 264 27,842 419 - -
21.00 26,475 264 - - 26,547 264 - - 26,671 274 27,224 560 - -
22.00 25,475 264 - - 25,633 264 - - 25,699 302 26,159 715 - -
23.00 24,369 264 - - 24,915 264 - - 25,039 365 25,392 889 - -
24.00 23,475 264 - - 23,869 264 - - 23,999 497 24,429 1,100 - -
25.00 22,475 264 - - 22,557 264 - - 23,031 659 23,629 1,328 - -
26.00 21,359 264 - - 21,796 264 - - 22,023 833 22,792 1,571 - -
27.00 20,475 264 20,512 264 20,615 358 - - 21,221 1,029 21,712 1,824 22,359 2,611
28.00 19,475 264 19,560 310 19,840 491 - - 20,211 1,274 21,107 2,160 21,568 2,956
29.00 18,363 264 18,699 389 18,779 655 - - 19,329 1,545 20,160 2,508 20,816 3,367
30.00 17,475 264 17,692 491 17,776 825 17,831 1,120 18,397 1,854 19,310 2,867 19,958 3,788
31.00 16,475 264 16,578 686 16,970 1,048 17,049 1,380 17,632 2,156 18,477 3,287 19,479 4,210
32.00 15,372 423 15,661 961 15,745 1,326 15,802 1,707 16,683 2,546 17,679 3,707 18,612 4,693
33.00 14,475 822 14,719 1,249 14,823 1,649 15,112 2,072 16,054 2,949 16,963 4,235 17,942 5,199
34.00 13,419 1,221 13,573 1,563 14,092 1,998 14,294 2,471 15,131 3,389 16,242 4,657 17,087 5,687
35.00 12,475 1,620 12,739 1,927 12,904 2,386 13,271 2,913 14,306 3,870 15,620 5,149 16,559 6,215
36.00 11,475 2,019 11,768 2,340 12,024 2,816 12,721 3,388 13,620 4,362 14,954 5,688 15,975 6,798
37.00 10,422 2,418 10,727 2,791 11,308 3,305 11,714 3,918 12,890 4,921 14,436 6,268 15,405 7,358
38.00 9,475 2,817 9,772 3,280 10,578 3,812 10,974 4,468 12,199 5,480 13,651 6,827 14,771 7,920
39.00 8,458 3,216 8,946 3,815 9,672 4,381 10,263 5,068 11,567 6,069 12,995 7,420 14,313 8,555
40.00 7,462 3,615 8,098 4,393 8,951 5,034 9,858 5,820 10,880 6,764 12,342 8,064 13,806 9,194
41.00 6,442 4,050 7,246 5,024 8,355 5,818 9,127 6,499 10,339 7,486 12,049 8,700 13,267 9,832
42.00 5,376 4,593 6,513 5,714 7,676 6,490 8,518 7,076 9,803 8,174 11,423 9,377 12,821 10,507
43.00 4,472 5,599 5,820 6,442 7,064 7,147 7,860 7,799 8,979 8,951 10,924 10,143 12,318 11,172
44.00 3,964 6,668 5,153 7,194 6,455 7,947 7,336 8,539 8,683 9,596 10,427 10,801 11,861 11,848
45.00 3,535 7,671 4,576 8,127 5,878 8,760 6,784 9,327 8,169 10,455 9,979 11,607 11,382 12,621
46.00 3,136 8,675 4,049 8,894 5,336 9,713 6,266 10,262 7,670 11,255 9,546 12,339 10,928 13,326
47.00 2,737 9,671 3,574 9,918 4,831 10,559 5,774 10,939 7,095 11,907 9,088 13,159 10,525 14,061
48.00 2,338 10,658 3,127 10,805 4,366 11,364 5,311 11,801 6,749 12,853 8,702 13,970 10,132 14,856
49.00 1,939 11,655 2,733 11,798 3,933 12,350 4,876 12,802 6,332 13,694 8,288 14,779 9,726 15,619
50.00 1,540 12,675 2,374 12,786 3,532 13,257 4,486 13,697 5,832 14,540 7,893 15,553 9,333 16,462
52.50 543 15,175 1,626 15,245 2,667 15,642 3,593 15,940 4,938 16,588 6,996 17,808 8,454 18,497
55.00 264 17,675 - - 1,987 17,957 - - 4,235 18,941 6,079 19,777 - -
57.50 264 20,158 - - 1,462 20,377 - - 3,505 21,237 5,364 22,052 - -
60.00 264 22,658 - - 1,058 22,720 - - 2,974 23,513 4,739 24,185 - -
62.50 264 25,175 - - 788 25,235 - - 2,441 25,878 4,170 26,546 - -
65.00 264 27,675 - - 579 27,794 - - 2,063 28,064 3,675 28,789 - -
67.50 - - - - 403 30,187 - - 1,717 30,440 3,286 31,162 - -
70.00 - - - - 321 32,687 - - 1,430 32,977 2,888 33,530 - -
72.50 - - - - 274 35,187 - - 1,184 35,357 2,514 35,628 - -
75.00 - - - - 264 37,687 - - 988 37,732 2,229 38,148 - -
77.50 - - - - 264 40,187 - - 818 40,415 1,958 40,516 - -
80.00 - - - - 264 42,675 - - 677 42,675 - - - -
ACC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 7,680 76 - - - - - - - -
12.00 - - - - 7,435 76 - - - - - - - -
12.50 - - - - 7,153 76 - - - - - - - -
13.00 - - - - 6,951 76 - - - - - - - -
13.50 - - - - 6,668 76 - - - - - - - -
14.00 - - - - 6,413 76 - - - - - - - -
14.50 6,131 76 6,167 76 6,180 76 - - 6,197 100 6,285 180 6,373 313
15.00 5,877 76 5,925 78 5,941 79 - - 5,961 149 6,065 213 6,146 380
15.50 5,627 76 5,641 92 5,679 92 5,687 92 5,716 175 5,742 268 5,928 442
16.00 5,381 76 5,402 110 5,413 111 5,416 110 5,479 222 5,600 326 5,610 531
16.50 5,111 76 5,167 131 5,183 131 5,232 171 5,250 280 5,378 392 5,404 614
17.00 4,881 76 4,892 157 4,936 157 4,947 211 4,995 346 5,149 464 5,169 717
17.50 4,631 76 4,645 192 4,659 213 4,734 265 4,755 400 4,863 552 4,977 812
18.00 4,379 112 4,416 235 4,456 283 4,472 332 4,539 478 4,691 623 4,769 918
18.50 4,121 212 4,149 288 4,163 359 4,276 408 4,308 565 4,488 729 4,574 1,032
19.00 3,872 312 3,909 366 3,940 435 4,012 490 4,084 671 4,262 820 4,417 1,158
19.50 3,631 411 3,647 454 3,676 528 3,775 583 3,867 772 4,071 943 4,219 1,284
20.00 3,381 511 3,401 546 3,511 626 3,545 686 3,665 890 3,892 1,074 4,006 1,431
21.00 2,881 711 2,924 762 2,987 852 3,136 922 3,294 1,162 3,528 1,338 3,629 1,702
22.00 2,381 910 2,424 1,008 2,566 1,118 2,691 1,205 2,967 1,458 3,179 1,608 3,310 2,040
23.00 1,876 1,116 1,972 1,300 2,166 1,424 2,310 1,535 2,630 1,773 2,858 1,948 2,942 2,352
24.00 1,333 1,443 1,586 1,640 1,799 1,776 1,970 1,905 2,311 2,132 2,558 2,301 2,654 2,703
25.00 1,074 1,972 1,272 2,035 1,478 2,190 1,665 2,305 2,024 2,507 2,284 2,660 2,372 3,075
26.00 870 2,481 1,011 2,495 1,215 2,602 1,406 2,727 1,765 2,884 2,032 3,064 2,133 3,456
27.00 671 2,966 785 2,996 963 3,088 1,176 3,153 1,527 3,291 1,802 3,485 1,902 3,844
28.00 471 3,477 596 3,478 755 3,561 959 3,585 1,317 3,760 1,594 3,916 1,702 4,261
29.00 272 3,981 446 3,981 591 4,045 779 4,100 1,112 4,204 1,403 4,305 1,529 4,668
30.00 76 4,481 323 4,479 458 4,510 628 4,582 952 4,683 1,234 4,739 1,345 5,089
31.00 76 4,964 241 5,005 352 5,022 500 5,045 821 5,089 1,090 5,225 1,179 5,521
32.00 76 5,474 168 5,481 272 5,514 392 5,526 703 5,566 958 5,678 1,053 5,946
33.00 76 5,981 136 5,981 208 5,997 307 6,006 593 6,119 838 6,152 933 6,381
34.00 76 6,481 114 6,481 145 6,481 252 6,493 499 6,602 723 6,637 831 6,789
35.00 - - - - 99 6,983 - - - - - - - -
AIA (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 42,769 307 - - 43,216 307 - - 43,392 307 43,534 307 - -
39.00 41,574 307 - - 42,406 307 - - 42,602 307 42,755 317 - -
40.00 40,769 307 41,139 307 41,229 307 - - 41,411 307 41,566 383 - -
41.00 39,769 307 39,903 307 39,934 307 - - 40,016 307 40,112 446 - -
42.00 38,769 307 39,068 307 39,145 307 - - 39,505 307 39,666 527 - -
43.00 37,769 307 37,841 307 38,105 307 - - 38,466 307 38,630 610 - -
44.00 36,769 307 37,171 307 37,342 307 - - 37,548 307 37,713 710 38,608 1,202
45.00 35,627 307 36,152 307 36,250 307 36,322 307 36,451 307 37,354 835 37,503 1,383
46.00 34,769 307 34,905 307 35,210 307 35,281 307 35,411 307 35,933 977 36,704 1,582
47.00 33,769 307 34,337 307 34,469 307 34,564 307 34,746 356 35,391 1,113 35,524 1,779
48.00 32,769 307 33,394 307 33,534 307 33,641 307 33,825 455 34,326 1,283 34,914 1,966
49.00 31,769 307 31,990 307 32,358 307 32,444 307 32,637 597 33,416 1,478 33,905 2,226
50.00 30,769 307 30,997 307 31,174 307 31,245 307 31,392 677 32,336 1,675 32,583 2,489
52.50 28,269 307 28,355 307 28,770 307 28,848 399 29,206 1,071 29,418 2,284 30,987 3,191
55.00 25,769 307 26,332 307 26,493 307 26,607 675 27,020 1,597 27,989 2,975 28,823 3,970
57.50 23,269 307 23,603 374 23,976 617 24,116 1,122 24,467 2,245 25,628 3,686 26,244 4,868
60.00 20,769 307 21,216 657 21,377 1,054 21,491 1,746 22,388 3,088 23,824 4,624 25,044 5,801
62.50 18,265 470 18,421 1,192 18,908 1,760 19,039 2,584 20,112 4,034 21,598 5,656 23,161 6,960
65.00 15,765 1,467 15,993 1,915 16,105 2,685 16,778 3,625 18,289 5,116 20,007 6,812 21,583 8,101
67.50 13,189 2,465 13,634 2,851 14,153 3,868 14,553 4,786 16,130 6,382 18,311 8,103 19,593 9,467
70.00 10,736 3,480 11,418 4,022 12,050 5,209 12,819 6,160 14,584 7,758 16,645 9,426 18,248 10,836
72.50 8,219 4,532 9,242 5,413 10,156 6,834 11,187 7,719 13,013 9,313 15,143 10,937 16,737 12,394
75.00 5,592 6,017 7,324 7,139 8,488 8,646 9,566 9,498 11,580 10,973 13,702 12,486 15,461 13,976
77.50 4,408 8,606 5,666 9,293 7,050 10,572 8,227 11,319 10,258 12,699 12,423 14,196 14,225 15,736
80.00 3,375 11,126 4,295 11,494 5,774 12,698 6,996 13,303 9,014 14,764 11,237 15,998 13,103 17,536
82.50 2,371 13,632 3,197 13,860 4,682 14,774 5,902 15,588 7,861 16,461 10,171 18,044 12,127 19,440
85.00 1,368 16,030 2,381 16,475 3,762 17,091 4,977 17,986 6,894 18,632 9,151 19,746 11,114 21,146
87.50 397 18,573 1,744 18,827 3,008 19,638 4,204 20,172 5,948 20,829 8,261 21,657 10,337 23,261
90.00 387 21,126 1,247 21,244 2,391 21,961 3,495 22,273 5,176 22,861 7,388 23,987 9,485 25,052
92.50 377 23,622 907 23,854 1,909 24,758 2,919 24,904 4,443 25,356 6,684 26,131 8,687 26,870
95.00 367 26,129 715 26,249 1,509 26,607 2,439 26,788 3,843 27,540 5,963 27,876 8,032 28,939
97.50 357 28,523 599 28,958 1,202 29,661 2,011 30,041 3,281 30,304 5,365 30,635 7,323 31,404
100.00 347 30,974 499 31,634 949 31,876 1,700 31,993 2,812 32,171 4,822 32,936 6,734 34,369
102.50 337 33,573 408 33,875 780 34,711 1,412 34,854 2,393 35,403 4,281 35,743 6,206 36,015
105.00 327 36,103 327 36,316 653 36,674 1,196 36,984 2,035 37,194 3,861 37,850 5,677 38,447
107.50 - - - - 501 39,745 - - - - - - - -
110.00 - - - - 409 41,683 - - - - - - - -
AIR (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,305 73 - - - - - - - -
2.20 - - - - 8,105 73 - - - - - - - -
2.30 - - - - 7,905 73 - - - - - - - -
2.40 - - - - 7,726 73 - - - - - - - -
2.50 - - - - 7,526 73 - - - - - - - -
2.60 - - - - 7,305 73 - - - - - - - -
2.70 - - - - 7,126 73 - - - - - - - -
2.80 - - - - 6,905 73 - - - - - - - -
2.90 - - - - 6,705 73 - - - - - - - -
3.00 - - - - 6,547 73 - - - - - - - -
3.10 - - - - 6,327 77 - - - - - - - -
3.20 - - - - 6,127 81 - - - - - - - -
3.30 5,882 73 - - 5,904 85 - - 6,014 115 6,129 196 - -
3.40 5,662 73 - - 5,747 89 - - 5,814 122 5,930 256 - -
3.50 5,482 73 - - 5,509 93 - - 5,615 130 5,755 303 - -
3.60 5,276 73 - - 5,304 97 - - 5,439 137 5,626 358 - -
3.70 5,082 73 5,116 83 5,127 102 - - 5,263 202 5,427 437 - -
3.80 4,882 73 4,901 90 4,905 110 - - 5,065 258 5,274 485 - -
3.90 4,676 73 4,730 98 4,747 117 - - 4,887 314 5,097 531 - -
4.00 4,482 73 4,516 109 4,527 125 - - 4,710 364 4,941 609 - -
4.10 4,282 73 4,297 121 4,366 133 - - 4,553 411 4,785 682 - -
4.20 4,076 73 4,101 134 4,147 143 4,259 271 4,374 497 4,627 752 4,858 967
4.30 3,882 73 3,901 151 3,947 156 4,021 326 4,215 545 4,469 830 4,700 1,051
4.40 3,676 73 3,701 171 3,709 226 3,878 420 4,035 622 4,330 904 4,563 1,138
4.50 3,476 73 3,501 194 3,584 327 3,658 467 3,874 701 4,171 987 4,426 1,243
4.60 3,276 82 3,301 223 3,417 388 3,531 521 3,731 778 4,030 1,090 4,286 1,331
4.70 3,076 162 3,138 259 3,232 439 3,384 604 3,569 872 3,889 1,187 4,166 1,438
4.80 2,862 242 2,925 335 2,997 531 3,181 681 3,405 975 3,746 1,294 4,046 1,544
4.90 2,669 321 2,712 407 2,828 613 2,961 789 3,258 1,070 3,565 1,379 3,903 1,662
5.00 2,469 401 2,521 500 2,689 700 2,810 892 3,130 1,158 3,478 1,503 3,780 1,768
5.25 1,982 601 2,082 730 2,270 953 2,470 1,155 2,824 1,447 3,162 1,788 3,490 2,033
5.50 1,482 800 1,660 1,013 1,925 1,266 2,122 1,468 2,452 1,750 2,878 2,059 3,214 2,335
5.75 984 1,109 1,287 1,360 1,589 1,620 1,801 1,809 2,186 2,060 2,607 2,375 2,951 2,650
6.00 736 1,636 975 1,783 1,300 1,999 1,529 2,161 1,914 2,436 2,350 2,716 2,723 2,978
6.25 537 2,129 724 2,234 1,067 2,420 1,292 2,572 1,699 2,806 2,106 3,104 2,511 3,340
6.50 337 2,629 533 2,702 878 2,848 1,094 2,928 1,453 3,182 1,922 3,496 2,294 3,711
6.75 138 3,142 368 3,149 682 3,300 917 3,380 1,268 3,600 1,711 3,851 2,116 4,105
7.00 73 3,629 271 3,660 541 3,734 760 3,865 1,104 4,050 1,563 4,267 1,909 4,477
7.25 73 4,142 180 4,196 431 4,222 630 4,245 962 4,511 1,412 4,695 1,816 4,906
7.50 73 4,629 151 4,662 316 4,758 531 4,780 875 4,938 1,283 5,095 1,673 5,314
7.75 73 5,129 134 5,176 242 5,196 428 5,213 757 5,430 1,151 5,578 1,528 5,742
8.00 73 5,642 123 5,665 162 5,682 316 5,745 633 5,819 1,043 6,023 1,404 6,227
8.25 73 6,129 114 6,165 150 6,181 246 6,194 577 6,355 934 6,486 1,304 6,673
ALB (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 39,843 325 - - 40,614 325 - - - -
57.50 - - - - - - - - 38,570 325 - - 38,729 325 - - - -
60.00 - - - - - - - - 37,462 325 - - 37,664 330 - - - -
62.50 - - - - - - - - 36,314 325 - - 36,617 335 - - - -
65.00 34,254 325 - - - - - - 35,202 325 - - 35,471 384 35,795 881 - -
67.50 33,003 325 - - - - - - 33,352 325 - - 34,201 485 34,637 1,071 - -
70.00 31,769 325 - - - - - - 32,573 325 - - 33,225 628 33,740 1,319 - -
72.50 30,496 325 - - - - - - 30,866 325 - - 31,986 806 32,479 1,588 - -
75.00 29,241 325 - - - - - - 30,143 325 - - 30,758 1,000 31,430 1,889 - -
77.50 28,004 325 - - - - - - 28,477 330 - - 29,541 1,265 30,294 2,247 - -
80.00 26,746 325 - - - - 27,051 325 27,160 335 27,412 689 28,347 1,531 29,177 2,595 30,025 3,890
82.50 25,491 325 - - - - 25,613 325 26,282 450 26,404 868 27,174 1,862 28,094 3,032 28,957 4,341
85.00 24,269 325 - - - - 24,647 358 24,946 613 25,127 1,133 25,360 2,210 27,030 3,467 28,009 4,885
87.50 23,019 325 - - - - 23,381 519 23,530 820 24,100 1,415 24,317 2,619 26,001 3,921 27,022 5,411
90.00 21,754 325 - - - - 21,831 701 22,544 1,062 22,914 1,752 23,596 3,050 24,662 4,457 26,145 5,946
92.50 20,519 325 20,521 670 - - 20,940 936 21,296 1,385 21,739 2,153 22,243 3,532 23,633 4,999 25,250 6,561
95.00 19,241 655 19,254 930 19,420 1,005 19,671 1,254 19,998 1,751 20,596 2,573 21,228 3,990 23,072 5,406 24,339 7,192
97.50 18,019 1,154 18,021 1,269 18,077 1,320 18,417 1,603 18,735 2,169 19,478 3,054 20,670 4,463 22,017 6,050 23,402 7,810
100.00 16,769 1,652 16,769 1,686 16,805 1,711 17,011 2,021 17,547 2,665 18,390 3,526 19,687 5,089 21,171 6,650 22,715 8,445
102.50 15,517 2,151 15,519 2,155 15,560 2,171 15,955 2,483 16,630 3,166 17,335 4,102 18,291 5,689 20,198 7,249 21,908 9,174
105.00 14,271 2,650 14,267 2,650 14,292 2,661 14,724 3,001 15,542 3,738 16,316 4,702 17,462 6,334 19,561 7,970 20,993 9,886
107.50 13,004 3,149 13,012 3,149 13,041 3,175 13,490 3,553 14,485 4,378 15,332 5,386 16,934 7,035 18,749 8,690 20,365 10,585
110.00 11,731 3,647 11,742 3,650 11,789 3,719 12,206 4,157 13,128 5,086 14,193 6,081 15,906 7,733 17,967 9,383 19,677 11,321
112.50 10,496 4,146 10,504 4,166 10,532 4,296 11,209 4,822 12,271 5,837 13,463 6,838 15,071 8,483 17,189 10,205 18,956 12,127
115.00 9,238 4,647 9,233 4,723 9,286 4,930 10,149 5,576 11,324 6,632 12,396 7,624 14,305 9,322 16,478 11,000 18,200 12,916
117.50 7,976 5,194 7,901 5,350 8,051 5,645 9,239 6,329 10,453 7,511 11,641 8,437 13,565 10,111 15,773 11,794 17,342 13,709
120.00 6,637 5,879 6,620 6,113 6,995 6,436 8,206 7,250 9,684 8,430 10,830 9,395 12,835 10,966 15,090 12,611 16,980 14,486
122.50 5,561 7,250 5,789 7,124 6,149 7,388 7,373 8,282 8,950 9,417 10,139 10,261 12,153 11,863 14,260 13,507 16,370 15,360
125.00 4,948 8,571 5,085 8,463 5,386 8,513 6,521 9,348 8,176 10,384 9,435 11,266 11,572 12,787 13,796 14,397 15,757 16,236
127.50 4,425 9,811 4,487 9,755 4,708 9,775 5,724 10,493 7,447 11,489 8,742 12,282 10,924 13,750 13,047 15,111 15,145 17,113
130.00 3,927 11,066 3,946 11,018 4,093 11,040 4,991 11,588 6,764 12,534 8,081 13,306 10,300 14,736 12,598 16,029 14,595 17,946
132.50 3,428 12,289 3,433 12,289 3,535 12,298 4,319 12,757 6,122 13,606 7,461 14,411 9,709 15,750 12,030 16,931 14,081 18,830
135.00 2,929 13,571 2,932 13,556 3,011 13,551 3,736 13,950 5,525 14,732 6,873 15,448 9,143 16,736 11,484 18,249 13,573 19,786
137.50 2,430 14,821 2,441 14,811 2,526 14,818 3,235 15,111 4,973 15,839 6,328 16,524 8,608 17,779 10,962 18,891 13,060 20,703
140.00 1,932 16,071 1,978 16,064 2,086 16,062 2,790 16,340 4,463 16,552 5,808 17,515 8,091 18,865 10,459 20,161 12,544 21,631
142.50 1,433 17,321 1,567 17,316 1,681 17,316 2,392 17,555 3,994 17,742 5,331 18,346 7,608 19,927 9,971 21,242 12,047 22,645
145.00 934 18,571 - - - - 2,028 18,713 3,563 19,089 4,879 19,576 7,139 20,881 9,509 22,060 11,630 23,507
147.50 435 19,821 - - - - 1,712 19,846 3,167 20,515 4,453 21,018 6,701 22,037 9,064 23,289 11,219 24,825
150.00 325 21,071 - - - - 1,432 21,099 2,810 21,364 4,068 22,070 6,282 23,283 8,637 24,208 10,811 25,631
152.50 325 22,321 - - - - 1,196 22,529 2,488 22,690 3,709 22,832 5,891 24,126 8,227 25,432 10,371 26,615
155.00 325 23,571 - - - - 1,000 23,737 2,194 23,888 3,369 24,294 5,513 25,504 7,836 26,025 9,933 27,584
157.50 325 24,821 - - - - 805 25,012 1,932 25,360 3,061 25,526 5,168 26,534 7,459 27,829 9,559 28,640
160.00 325 26,071 - - - - 662 26,071 1,710 26,489 2,779 26,744 4,830 27,815 7,103 28,953 9,244 29,912
162.50 325 27,321 - - - - 557 27,321 1,499 27,415 2,514 27,943 4,513 28,997 6,764 30,030 8,907 31,350
165.00 325 28,571 - - - - 461 28,619 1,298 28,698 2,280 29,127 4,224 29,627 6,431 30,646 8,558 31,723
167.50 325 29,821 - - - - 367 29,821 1,132 29,867 2,053 30,585 3,938 31,135 6,118 32,367 8,207 33,071
170.00 325 31,071 - - - - 325 31,204 985 31,329 1,867 31,554 3,677 32,189 5,822 33,309 7,867 34,338
172.50 325 32,321 - - - - 325 32,416 859 32,508 1,675 33,058 3,431 33,314 5,531 34,363 7,563 35,141
175.00 325 33,571 - - - - 325 33,818 761 33,965 1,515 34,116 3,202 34,846 5,258 35,223 7,296 36,583
177.50 - - - - - - 325 34,821 661 35,092 1,370 35,201 2,991 35,382 4,999 36,510 6,934 37,617
180.00 - - - - - - 325 36,071 596 36,071 1,219 36,071 2,788 37,016 4,754 37,863 6,674 38,906
182.50 - - - - - - 325 37,338 486 37,680 - - 2,594 38,370 4,514 39,445 6,412 40,026
185.00 - - - - - - 325 38,734 415 38,857 - - 2,408 39,522 4,290 40,323 6,152 41,194
187.50 - - - - - - 325 39,821 338 39,821 - - 2,247 40,107 4,072 41,758 5,883 42,115
190.00 - - - - - - 325 41,192 325 41,290 - - 2,098 42,202 3,826 42,516 5,726 43,031
192.50 - - - - - - 325 42,321 325 42,321 - - 1,946 42,935 3,632 44,080 - -
195.00 - - - - - - 325 43,571 325 43,571 - - 1,807 44,234 3,446 44,519 - -
197.50 - - - - - - 325 44,821 325 44,821 - - 1,683 45,623 3,267 45,962 - -
200.00 - - - - - - 325 46,177 325 46,274 - - 1,554 47,548 3,113 47,932 - -
205.00 - - - - - - - - 325 48,571 - - 1,353 48,722 2,795 49,238 - -
210.00 - - - - - - - - 325 51,071 - - 1,165 51,071 2,521 51,957 - -
215.00 - - - - - - - - 325 53,571 - - 992 54,205 2,270 54,654 - -
220.00 - - - - - - - - 325 56,071 - - 868 56,071 2,043 57,084 - -
ALC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 8,509 89 - - 8,539 89 - - 8,603 106 8,616 131 - -
3.00 8,309 89 - - 8,339 89 - - 8,404 113 8,417 138 - -
3.10 8,109 89 - - 8,139 89 - - 8,204 118 8,219 143 - -
3.20 7,909 89 - - 7,939 89 - - 8,004 123 8,020 150 - -
3.30 7,709 89 7,735 89 7,737 89 - - 7,805 130 7,820 156 - -
3.40 7,509 89 7,535 89 7,625 91 - - 7,659 135 7,685 167 - -
3.50 7,309 89 7,385 89 7,405 97 - - 7,435 141 7,457 176 - -
3.60 7,116 89 7,136 89 7,136 102 - - 7,207 150 7,259 248 - -
3.70 6,909 89 7,001 89 7,025 109 - - 7,061 159 7,123 315 7,293 524
3.80 6,709 89 6,768 89 6,827 114 - - 6,863 167 6,895 369 7,073 573
3.90 6,509 89 6,568 93 6,627 119 - - 6,663 176 6,696 428 6,921 656
4.00 6,309 89 6,336 99 6,364 123 - - 6,440 250 6,526 487 6,794 709
4.10 6,109 89 6,152 106 6,164 131 - - 6,240 316 6,326 535 6,628 789
4.20 5,909 89 5,936 117 5,965 139 5,996 163 6,065 372 6,186 586 6,432 869
4.30 5,709 89 5,736 126 5,807 147 5,844 171 5,893 435 6,013 678 6,277 917
4.40 5,509 89 5,536 138 5,565 155 5,667 179 5,695 483 5,882 728 6,144 1,017
4.50 5,316 89 5,336 151 5,387 163 5,397 258 5,520 540 5,712 807 5,989 1,096
4.60 5,109 89 5,136 167 5,188 175 5,199 326 5,320 600 5,580 917 5,838 1,176
4.70 4,909 89 4,951 186 5,008 188 5,089 388 5,147 678 5,448 995 5,683 1,270
4.80 4,709 89 4,751 207 4,863 267 4,889 444 5,013 766 5,290 1,075 5,549 1,358
4.90 4,509 89 4,551 232 4,627 335 4,648 545 4,793 847 5,052 1,147 5,415 1,463
5.00 4,309 89 4,351 262 4,444 401 4,469 593 4,615 926 4,954 1,244 5,279 1,568
5.25 3,809 278 3,889 393 3,960 606 4,065 809 4,272 1,148 4,600 1,487 5,002 1,798
5.50 3,309 477 3,438 588 3,572 830 3,743 1,043 3,889 1,404 4,257 1,733 4,661 2,094
5.75 2,809 677 2,939 803 3,160 1,071 3,320 1,291 3,589 1,689 3,974 2,017 4,413 2,343
6.00 2,316 876 2,500 1,072 2,772 1,369 2,979 1,593 3,233 2,000 3,689 2,343 4,103 2,677
6.25 1,796 1,088 2,094 1,369 2,428 1,715 2,667 1,930 2,977 2,293 3,410 2,650 3,850 2,984
6.50 1,311 1,395 1,744 1,741 2,113 2,076 2,366 2,301 2,747 2,651 3,184 2,992 3,604 3,295
6.75 1,040 1,923 1,441 2,163 1,849 2,462 2,097 2,667 2,504 3,027 2,967 3,336 3,388 3,675
7.00 828 2,436 1,154 2,605 1,601 2,866 1,885 3,066 2,214 3,436 2,739 3,710 3,178 4,039
7.25 629 2,936 905 3,042 1,369 3,276 1,670 3,459 2,043 3,855 2,522 4,121 2,963 4,408
7.50 429 3,436 705 3,510 1,155 3,722 1,449 3,898 1,831 4,267 2,318 4,524 2,769 4,836
7.75 230 3,936 534 4,014 959 4,187 1,271 4,327 1,649 4,680 2,135 4,948 2,592 5,210
8.00 89 4,436 443 4,486 819 4,651 1,087 4,773 1,478 5,113 1,959 5,376 2,420 5,625
8.25 89 4,936 309 4,955 674 5,127 958 5,227 1,339 5,580 1,790 5,804 2,275 6,037
8.50 89 5,436 215 5,479 561 5,599 825 5,705 1,191 5,988 1,677 6,240 2,110 6,446
8.75 89 5,936 186 5,981 491 6,091 722 6,187 1,067 6,472 1,530 6,709 1,982 6,894
9.00 - - - - 420 6,591 - - - - - - - -
ALH (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 7,369 90 - - - - - - - -
1.95 - - - - 7,269 90 - - - - - - - -
2.00 - - - - 7,137 90 - - - - - - - -
2.10 - - - - 6,953 90 - - - - - - - -
2.20 - - - - 6,768 90 - - - - - - - -
2.30 - - - - 6,552 90 - - 6,583 97 - - - -
2.40 - - - - 6,337 94 - - 6,383 102 - - - -
2.50 - - - - 6,137 102 - - 6,183 106 - - - -
2.60 - - - - 5,939 113 - - 5,961 114 - - - -
2.70 - - - - 5,739 123 - - 5,803 123 - - - -
2.80 - - - - 5,567 137 - - 5,584 184 - - - -
2.90 - - - - 5,337 151 - - 5,440 242 - - - -
3.00 5,119 90 - - 5,165 170 - - 5,240 298 5,376 528 - -
3.10 4,919 90 - - 4,951 190 - - 5,040 382 5,213 607 - -
3.20 4,719 90 - - 4,792 215 - - 4,856 437 5,032 652 - -
3.30 4,519 90 4,531 243 4,551 244 4,603 319 4,691 487 4,888 752 5,092 945
3.40 4,319 131 4,331 278 4,363 278 4,417 379 4,524 564 4,723 829 4,968 1,006
3.50 4,119 211 4,137 316 4,149 353 4,187 440 4,356 648 4,559 924 4,804 1,147
3.60 3,919 291 3,931 361 3,999 452 4,013 501 4,171 725 4,411 1,018 4,640 1,251
3.70 3,719 371 3,736 415 3,809 520 3,827 586 4,019 802 4,281 1,121 4,513 1,337
3.80 3,519 450 3,529 473 3,569 589 3,667 650 3,815 908 4,152 1,195 4,367 1,443
3.90 3,319 530 3,335 561 3,403 661 3,492 737 3,713 1,010 3,984 1,301 4,239 1,536
4.00 3,119 610 3,163 646 3,199 751 3,287 823 3,559 1,085 3,852 1,400 4,129 1,660
4.10 2,905 690 2,949 733 3,044 846 3,126 929 3,404 1,210 3,719 1,526 4,000 1,767
4.20 2,705 770 2,762 835 2,890 939 2,979 1,034 3,247 1,335 3,567 1,632 3,889 1,892
4.30 2,519 849 2,548 923 2,723 1,048 2,847 1,139 3,126 1,448 3,452 1,758 3,757 2,019
4.40 2,312 929 2,374 1,039 2,554 1,159 2,667 1,260 3,004 1,570 3,375 1,900 3,627 2,160
4.50 2,119 1,009 2,180 1,141 2,399 1,283 2,534 1,382 2,844 1,695 3,220 2,017 3,553 2,267
4.60 1,919 1,089 2,007 1,269 2,227 1,408 2,402 1,519 2,720 1,808 3,142 2,161 3,440 2,392
4.70 1,712 1,181 1,833 1,397 2,069 1,547 2,250 1,665 2,635 1,977 3,024 2,287 3,366 2,554
4.80 1,499 1,284 1,686 1,537 1,926 1,697 2,134 1,825 2,490 2,156 2,906 2,421 3,334 2,644
4.90 1,284 1,492 1,548 1,689 1,800 1,848 1,998 1,984 2,385 2,289 2,827 2,590 3,156 2,845
5.00 1,169 1,712 1,422 1,841 1,694 2,000 1,921 2,144 2,298 2,416 2,686 2,734 3,060 2,972
5.25 969 2,219 1,139 2,249 1,399 2,410 1,649 2,549 2,028 2,830 2,497 3,110 2,883 3,349
5.50 770 2,719 903 2,734 1,142 2,866 1,392 2,963 1,842 3,239 2,241 3,491 2,703 3,749
5.75 570 3,199 710 3,217 931 3,327 1,176 3,437 1,631 3,659 2,114 3,915 2,499 4,174
6.00 371 3,712 548 3,728 753 3,804 983 3,884 1,440 4,099 1,942 4,334 2,314 4,590
6.25 171 4,219 427 4,225 605 4,295 814 4,355 1,271 4,554 1,766 4,803 2,150 4,998
6.50 90 4,692 308 4,729 487 4,759 673 4,840 1,126 5,007 1,613 5,242 1,982 5,422
6.75 90 5,219 260 5,225 408 5,261 565 5,332 977 5,468 1,457 5,691 1,836 5,876
7.00 90 5,712 223 5,717 332 5,755 455 5,824 855 5,948 1,324 6,159 1,713 6,295
7.25 90 6,192 196 6,235 259 6,257 - - 766 6,422 1,218 6,591 - -
7.50 90 6,719 175 6,724 179 6,749 - - 674 6,908 1,110 7,066 - -
7.75 - - - - 162 7,240 - - 581 7,400 999 7,497 - -
8.00 - - - - 149 7,732 - - 525 7,891 919 7,997 - -
8.25 - - - - 137 8,232 - - 469 8,329 - - - -
8.50 - - - - 130 8,765 - - 413 8,832 - - - -
8.75 - - - - 125 9,233 - - 355 9,291 - - - -
9.00 - - - - 119 9,744 - - 295 9,776 - - - -
9.25 - - - - 115 10,224 - - 228 10,265 - - - -
9.50 - - - - 111 10,735 - - 153 10,791 - - - -
9.75 - - - - 107 11,247 - - 147 11,265 - - - -
10.00 - - - - 105 11,757 - - 143 11,781 - - - -
AMC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 46,896 333 - - - - - - - -
28.00 - - - - 44,881 333 - - - - - - - -
29.00 42,614 333 - - 43,149 333 - - 43,129 395 43,538 533 - -
30.00 40,720 333 - - 40,925 333 - - 41,141 434 41,559 602 - -
31.00 38,720 333 - - 39,072 333 - - 39,210 473 39,579 670 - -
32.00 36,720 333 - - 36,898 333 - - 37,281 541 37,735 929 - -
33.00 34,720 333 34,828 333 34,906 335 - - 35,339 607 35,864 1,166 - -
34.00 32,720 333 32,826 333 32,950 372 - - 33,398 675 34,052 1,415 34,850 2,224
35.00 30,720 333 31,069 333 31,177 432 - - 31,457 961 32,222 1,830 31,843 2,759
36.00 28,608 333 29,089 333 29,211 497 29,202 642 29,586 1,215 30,479 2,314 29,851 3,326
37.00 26,720 333 26,818 380 26,962 581 27,198 746 27,298 1,560 27,649 2,784 27,873 3,971
38.00 24,720 333 25,073 461 25,197 678 25,041 1,048 25,949 2,088 25,607 3,452 27,229 4,599
39.00 22,720 333 23,074 614 23,205 800 23,053 1,455 23,342 2,626 24,552 4,090 25,992 5,414
40.00 20,614 333 21,074 837 21,214 1,282 21,064 2,006 21,289 3,307 23,270 4,896 25,355 6,200
41.00 18,720 700 19,092 1,170 19,257 1,707 19,768 2,632 20,299 4,108 22,444 5,744 23,938 7,153
42.00 16,720 1,498 16,894 1,714 17,406 2,427 18,041 3,425 18,875 4,972 21,013 6,679 22,575 8,080
43.00 14,720 2,296 14,946 2,415 15,342 3,276 16,084 4,340 17,773 5,862 19,605 7,654 21,261 9,117
44.00 12,720 3,094 13,080 3,227 13,736 4,276 14,793 5,365 16,046 6,959 18,278 8,766 20,008 10,212
45.00 10,720 3,892 11,144 4,193 12,150 5,416 13,096 6,510 14,920 8,063 16,985 9,850 18,798 11,318
46.00 8,713 4,702 9,491 5,291 10,763 6,698 11,840 7,781 13,613 9,291 15,764 11,089 17,627 12,553
47.00 6,594 5,705 7,771 6,815 9,209 8,049 10,369 9,056 12,346 10,585 14,594 12,310 16,515 13,778
48.00 5,090 7,807 6,250 8,454 7,883 9,568 9,118 10,484 11,176 11,943 13,498 13,663 15,464 15,067
49.00 4,244 9,840 4,883 10,298 6,648 11,288 7,952 12,120 10,069 13,369 12,434 15,010 14,432 16,443
50.00 3,446 11,840 3,811 12,075 5,614 12,829 6,895 13,743 9,032 15,066 11,451 16,440 13,466 17,762
52.50 1,451 16,807 1,888 17,115 3,367 17,563 4,728 18,081 6,764 19,108 9,197 20,533 11,266 21,426
55.00 333 21,840 875 21,840 1,850 22,482 3,007 22,843 4,978 23,583 7,295 24,700 9,323 25,821
57.50 333 26,635 583 27,368 1,117 27,677 1,823 27,908 3,517 28,370 5,689 29,236 7,677 30,081
60.00 333 31,622 446 32,487 715 32,811 1,153 33,031 2,427 33,478 4,389 34,003 6,247 34,752
62.50 333 36,629 360 37,431 582 37,695 774 38,191 1,661 38,647 3,391 39,123 5,055 39,627
65.00 333 41,807 333 41,962 489 42,099 653 43,331 1,174 43,779 2,617 44,280 4,080 44,721
67.50 - - - - 422 48,118 - - - - - - - -
70.00 - - - - 372 52,526 - - - - - - - -
72.50 - - - - 333 56,840 - - - - - - - -
75.00 - - - - 333 63,169 - - - - - - - -
77.50 - - - - 333 67,010 - - - - - - - -
ANA (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,118 75 - - - - - - - -
50.00 - - - - 9,920 75 - - - - - - - -
52.50 9,391 75 - - 9,432 75 - - 9,440 79 9,462 176 - -
55.00 8,900 75 - - 8,922 75 - - 8,924 91 8,971 246 - -
57.50 8,400 75 - - 8,422 75 - - 8,421 133 8,506 324 - -
60.00 7,900 75 - - 7,926 75 - - 7,926 196 8,107 421 - -
62.50 7,399 75 - - 7,424 77 - - 7,424 270 7,679 543 - -
65.00 6,900 75 6,917 75 6,990 81 6,996 163 7,023 365 7,216 668 7,357 945
67.50 6,361 75 6,490 75 6,511 130 6,528 243 6,554 489 6,784 831 7,063 1,111
70.00 5,900 75 5,924 79 5,950 201 5,955 342 6,076 623 6,415 995 6,688 1,336
72.50 5,400 75 5,455 140 5,472 305 5,481 471 5,611 780 5,978 1,197 6,324 1,537
75.00 4,900 75 4,921 232 4,959 437 4,977 626 5,189 957 5,620 1,400 5,907 1,752
77.50 4,400 156 4,428 355 4,545 597 4,642 799 4,783 1,179 5,226 1,634 5,579 1,962
80.00 3,900 355 3,954 508 4,076 786 4,125 1,013 4,410 1,413 4,906 1,854 5,268 2,277
82.50 3,400 555 3,454 697 3,595 1,017 3,752 1,252 4,021 1,671 4,572 2,154 4,939 2,537
85.00 2,900 754 3,019 919 3,146 1,288 3,380 1,521 3,691 1,912 4,268 2,385 4,714 2,820
87.50 2,400 954 2,582 1,181 2,788 1,591 2,982 1,824 3,383 2,216 3,939 2,736 4,376 3,135
90.00 1,897 1,163 2,171 1,490 2,426 1,936 2,648 2,154 3,073 2,553 3,653 3,015 4,117 3,436
92.50 1,357 1,505 1,809 1,836 2,099 2,305 2,335 2,508 2,838 2,858 3,457 3,325 3,890 3,727
95.00 1,101 2,033 1,486 2,250 1,813 2,698 2,069 2,896 2,573 3,264 3,154 3,697 3,649 4,098
97.50 898 2,540 1,202 2,666 1,534 3,058 1,808 3,311 2,286 3,680 2,920 4,011 3,425 4,458
100.00 698 3,040 963 3,150 1,281 3,548 1,563 3,745 2,063 4,045 2,708 4,447 3,219 4,805
102.50 499 3,540 763 3,621 1,072 3,911 1,357 4,095 1,850 4,479 2,492 4,835 3,014 5,197
105.00 299 4,040 594 4,099 886 4,479 1,159 4,619 1,692 4,891 2,347 5,213 2,849 5,587
107.50 100 4,540 453 4,586 720 4,823 997 5,065 1,481 5,304 2,135 5,632 2,648 5,964
110.00 75 5,040 342 5,074 586 5,431 847 5,503 1,331 5,743 1,952 6,038 2,480 6,370
112.50 75 5,527 250 5,556 472 5,871 724 6,007 1,177 6,206 1,808 6,450 2,304 6,782
115.00 75 6,019 181 6,083 377 6,357 606 6,394 1,051 6,658 1,664 6,925 2,162 7,156
117.50 75 6,540 129 6,560 302 6,766 511 6,951 935 7,124 1,519 7,346 2,031 7,658
120.00 75 7,040 100 7,040 238 7,397 - - 823 7,580 1,402 7,779 1,891 7,947
122.50 75 7,510 77 7,589 188 7,861 - - 733 8,078 1,291 8,228 1,752 8,369
125.00 - - - - 149 8,399 - - 637 8,460 1,175 8,676 - -
127.50 - - - - 117 8,853 - - - - - - - -
130.00 - - - - 93 9,271 - - - - - - - -
132.50 - - - - 79 9,839 - - - - - - - -
135.00 - - - - 77 10,341 - - - - - - - -
BCM (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,501 39 - - - - - - - -
4.30 - - - - 3,402 40 - - 3,420 60 - - - -
4.40 - - - - 3,302 41 - - 3,320 63 - - - -
4.50 - - - - 3,202 44 - - 3,221 65 - - - -
4.60 - - - - 3,102 47 - - 3,122 67 - - - -
4.70 2,990 33 - - 3,004 49 - - 3,022 71 3,044 93 - -
4.80 2,890 33 2,900 39 2,904 51 - - 2,924 75 2,943 96 2,948 115
4.90 2,790 33 2,800 40 2,804 52 - - 2,844 79 2,887 103 2,900 121
5.00 2,690 33 2,698 41 2,705 55 2,711 65 2,744 81 2,787 109 2,802 162
5.25 2,426 33 2,477 47 2,489 63 2,496 75 2,532 92 2,556 125 2,572 235
5.50 2,190 33 2,200 55 2,215 72 2,260 85 2,283 108 2,323 208 2,343 320
5.75 1,940 33 1,949 64 1,990 87 2,011 101 2,064 127 2,093 280 2,115 401
6.00 1,676 33 1,727 79 1,742 103 1,750 121 1,830 234 1,870 381 1,961 505
6.25 1,440 53 1,450 112 1,503 128 1,538 205 1,607 322 1,641 491 1,728 615
6.50 1,190 153 1,210 168 1,263 239 1,278 303 1,402 421 1,449 616 1,560 747
6.75 940 253 972 268 1,045 353 1,104 436 1,219 551 1,290 747 1,405 891
7.00 690 353 745 401 844 497 916 577 1,048 705 1,131 897 1,256 1,054
7.25 426 510 537 588 662 670 743 749 884 868 986 1,062 1,123 1,213
7.50 321 766 369 802 504 882 596 936 749 1,047 850 1,254 1,000 1,389
7.75 221 1,013 250 1,044 377 1,087 483 1,139 626 1,236 730 1,446 903 1,567
8.00 121 1,266 160 1,283 268 1,316 376 1,360 520 1,438 621 1,641 807 1,753
8.25 33 1,516 116 1,542 188 1,559 292 1,594 433 1,663 526 1,851 710 1,913
8.50 33 1,766 97 1,778 132 1,809 222 1,824 357 1,893 435 2,055 624 2,111
8.75 33 2,020 85 2,020 115 2,039 139 2,084 274 2,132 379 2,281 544 2,321
9.00 33 2,270 76 2,278 103 2,289 124 2,311 230 2,382 317 2,515 482 2,542
9.25 33 2,520 68 2,528 93 2,539 113 2,572 186 2,619 252 2,737 427 2,791
9.50 33 2,766 63 2,818 85 2,838 104 2,854 135 2,879 206 2,968 377 3,023
9.75 33 3,016 57 3,028 80 3,039 96 3,046 125 3,106 152 3,218 318 3,241
BEA (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,273 9 - - - - - - - -
7.25 - - - - 1,223 9 - - - - - - - -
7.50 - - - - 1,173 9 - - 1,173 15 - - - -
7.75 1,120 9 - - 1,123 11 - - 1,123 16 1,123 20 - -
8.00 1,069 9 1,072 9 1,073 11 - - 1,073 17 1,073 21 - -
8.25 1,020 9 1,022 9 1,025 12 - - 1,026 17 1,028 23 1,032 49
8.50 969 9 972 9 973 13 - - 973 20 973 33 973 56
8.75 919 9 923 9 923 15 923 16 923 21 923 49 932 69
9.00 870 9 873 11 873 15 875 19 876 24 884 56 889 80
9.25 820 9 823 11 825 17 825 21 826 35 829 69 833 98
9.50 770 9 776 12 777 20 778 23 780 50 785 86 790 111
9.75 719 9 726 13 727 21 728 34 731 63 735 100 751 129
10.00 669 9 674 16 679 24 680 49 684 77 691 119 712 150
10.50 570 9 574 25 575 57 578 77 584 114 610 159 640 193
11.00 470 29 476 45 479 93 486 120 497 155 536 207 574 243
11.50 370 69 379 77 388 142 397 167 421 209 468 260 511 298
12.00 269 109 290 127 306 205 320 228 352 266 408 318 455 352
12.50 167 161 208 195 235 275 254 298 293 336 354 384 402 425
13.00 112 262 139 277 171 358 194 379 244 410 303 454 354 485
13.50 72 362 90 368 121 447 148 461 197 490 256 527 307 571
14.00 32 462 56 464 85 539 111 550 159 572 218 619 268 646
14.50 9 562 31 562 57 639 79 654 126 670 187 704 233 731
15.00 9 662 23 667 37 727 57 749 101 763 159 794 205 803
15.50 9 761 19 764 24 832 45 847 79 854 136 884 181 905
16.00 9 861 16 864 21 926 34 939 64 944 110 980 155 990
16.50 9 961 15 964 20 1,026 24 1,039 47 1,048 93 1,078 134 1,086
17.00 9 1,062 13 1,062 17 1,125 21 1,137 38 1,141 80 1,178 114 1,186
BIU (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 6,953 87 - - - - - - 7,035 105 - - 7,332 352 7,546 653 - -
55.00 6,578 87 - - - - - - 6,613 122 - - 6,800 453 7,178 789 - -
57.50 6,196 87 - - - - - - 6,243 147 - - 6,599 566 6,967 926 - -
60.00 5,798 87 - - - - 5,938 166 5,994 227 6,045 371 6,250 705 6,660 1,100 6,936 1,414
62.50 5,452 87 5,453 197 - - 5,496 224 5,591 298 5,621 485 5,914 849 6,276 1,263 6,662 1,577
65.00 5,048 235 5,071 286 5,124 303 5,189 306 5,253 398 5,297 618 5,564 1,022 6,025 1,426 6,415 1,780
67.50 4,673 385 4,694 400 4,748 411 4,814 426 4,882 534 4,973 775 5,328 1,176 5,761 1,641 6,169 1,987
70.00 4,327 534 4,328 537 4,332 540 4,406 558 4,498 692 4,665 938 4,900 1,369 5,465 1,826 5,928 2,188
72.50 3,953 685 3,942 685 3,983 685 4,046 704 4,130 868 4,279 1,120 4,745 1,565 5,141 2,044 5,698 2,419
75.00 3,578 834 3,567 834 3,600 835 3,680 864 3,856 1,054 4,108 1,325 4,558 1,786 5,025 2,268 5,469 2,650
77.50 3,203 984 3,193 984 3,219 987 3,328 1,036 3,536 1,280 3,812 1,547 4,223 2,007 4,817 2,493 5,197 2,875
80.00 2,828 1,133 2,828 1,134 2,841 1,149 3,000 1,226 3,279 1,520 3,496 1,786 4,020 2,247 4,551 2,731 5,078 3,119
82.50 2,452 1,283 2,450 1,291 2,466 1,327 2,683 1,437 2,992 1,768 3,264 2,032 3,787 2,493 4,387 2,984 4,895 3,374
85.00 2,071 1,443 2,058 1,473 2,096 1,534 2,373 1,709 2,731 2,048 3,022 2,297 3,574 2,739 4,193 3,226 4,707 3,622
87.50 1,655 1,744 1,658 1,719 1,740 1,784 2,095 2,024 2,482 2,342 2,797 2,580 3,372 3,020 4,006 3,487 4,527 3,868
90.00 1,410 2,145 1,439 2,129 1,506 2,146 1,831 2,357 2,264 2,648 2,595 2,879 3,183 3,282 3,827 3,753 4,353 4,139
92.50 1,253 2,528 1,262 2,518 1,303 2,526 1,576 2,699 2,036 2,966 2,383 3,179 2,991 3,574 3,647 4,040 4,184 4,413
95.00 1,104 2,903 1,105 2,902 1,126 2,904 1,345 3,041 1,824 3,283 2,183 3,492 2,805 3,928 3,475 4,303 4,022 4,683
97.50 953 3,278 955 3,272 964 3,282 1,134 3,393 1,627 3,613 1,993 3,821 2,628 4,204 3,310 4,614 3,865 4,960
100.00 804 3,653 804 3,651 810 3,652 947 3,756 1,444 3,951 1,815 4,129 2,459 4,460 3,152 4,926 3,714 5,328
102.50 654 4,028 658 4,025 663 4,038 782 4,123 1,276 4,291 1,650 4,474 2,301 4,841 3,001 5,274 3,570 5,596
105.00 505 4,384 521 4,388 534 4,413 643 4,474 1,125 4,647 1,496 4,808 2,150 5,161 2,856 5,543 3,430 5,856
107.50 355 4,773 404 4,773 425 4,789 518 4,838 986 5,002 1,352 5,083 2,009 5,477 2,716 5,836 3,295 6,205
110.00 206 5,153 310 5,134 339 5,182 418 5,250 863 5,369 1,223 5,490 1,873 5,754 2,582 6,133 3,164 6,501
112.50 87 5,528 236 5,526 271 5,528 334 5,574 753 5,711 1,101 5,812 1,745 6,156 2,454 6,421 3,040 6,838
115.00 87 5,883 182 5,884 - - 283 6,018 653 6,109 990 6,183 1,625 6,446 2,333 6,754 2,920 7,135
117.50 - - - - - - - - 569 6,497 888 6,577 1,513 6,785 2,218 7,116 2,802 7,441
120.00 - - - - - - - - 487 6,761 795 6,870 1,407 7,054 2,107 7,403 2,691 7,732
122.50 - - - - - - - - 420 7,028 708 7,295 1,307 7,424 1,999 7,779 2,584 8,058
125.00 - - - - - - - - 365 7,512 632 7,566 1,213 7,920 1,899 8,100 2,481 8,378
127.50 - - - - - - - - 326 7,930 - - 1,125 8,106 1,787 8,433 2,382 8,701
130.00 - - - - - - - - 286 8,218 - - 1,046 8,476 1,694 8,839 2,265 9,029
132.50 - - - - - - - - 243 8,691 - - 968 8,865 1,608 9,100 2,173 9,355
135.00 - - - - - - - - 194 8,952 - - 898 9,214 1,526 9,393 2,088 9,684
137.50 - - - - - - - - 182 9,278 - - 830 9,430 1,449 9,953 2,004 10,113
140.00 - - - - - - - - 171 9,653 - - 775 9,884 1,372 10,116 1,922 10,335
142.50 - - - - - - - - 162 10,028 - - 716 10,345 1,303 10,492 1,847 10,673
145.00 - - - - - - - - 153 10,403 - - 664 10,606 1,236 10,777 1,771 11,009
147.50 - - - - - - - - 146 10,778 - - 607 10,778 1,170 11,119 1,700 11,363
150.00 - - - - - - - - 138 11,153 - - 571 11,344 1,113 11,465 1,631 11,680
152.50 - - - - - - - - 133 11,528 - - 520 11,722 1,055 11,843 1,568 12,020
155.00 - - - - - - - - 126 11,903 - - 480 12,098 1,001 12,219 1,502 12,369
157.50 - - - - - - - - 121 12,278 - - 452 12,278 945 12,278 1,445 12,710
160.00 - - - - - - - - 115 12,653 - - 425 12,653 901 12,653 1,385 13,019
162.50 - - - - - - - - 111 13,028 - - 397 13,028 856 13,028 1,328 13,362
165.00 - - - - - - - - 107 13,403 - - 367 13,403 809 13,403 1,276 13,745
167.50 - - - - - - - - 103 13,778 - - 337 13,778 768 13,778 1,227 14,116
170.00 - - - - - - - - 99 14,216 - - 303 14,328 728 14,438 1,177 14,557
BLI (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 7,075 72 - - 7,090 72 - - 7,199 145 7,339 319 - -
87.50 6,925 72 - - 6,943 73 - - 7,115 171 7,183 353 - -
90.00 6,775 72 - - 6,855 73 - - 6,924 197 7,068 389 - -
92.50 6,625 72 - - 6,681 74 - - 6,839 222 6,936 435 - -
95.00 6,446 72 - - 6,605 74 - - 6,706 255 6,880 488 - -
97.50 6,320 72 - - 6,342 76 - - 6,544 290 6,698 529 - -
100.00 6,175 72 - - 6,267 77 - - 6,438 324 6,584 571 - -
102.50 6,025 72 - - 6,091 80 - - 6,296 361 6,504 616 - -
105.00 5,875 72 - - 6,027 96 - - 6,163 405 6,322 667 - -
107.50 5,725 72 - - 5,820 117 - - 6,031 448 6,210 724 - -
110.00 5,575 72 - - 5,631 138 - - 5,901 488 6,090 779 - -
112.50 5,425 72 5,461 80 5,571 163 - - 5,718 531 5,970 837 - -
115.00 5,275 72 5,287 96 5,314 193 - - 5,645 585 5,856 894 - -
117.50 5,125 72 5,137 119 5,194 220 - - 5,517 639 5,802 962 - -
120.00 4,975 72 4,989 145 4,997 253 - - 5,354 702 5,639 1,029 5,942 1,304
122.50 4,825 72 4,914 174 4,947 293 - - 5,214 748 5,526 1,097 5,850 1,371
125.00 4,675 72 4,763 204 4,798 338 - - 5,140 823 5,417 1,164 5,755 1,448
127.50 4,525 72 4,567 241 4,589 378 - - 5,018 890 5,324 1,230 5,658 1,530
130.00 4,375 110 4,385 279 4,534 428 - - 4,903 955 5,265 1,305 5,567 1,615
132.50 4,225 170 4,268 320 4,367 478 - - 4,756 1,020 5,163 1,385 5,481 1,692
135.00 4,075 230 4,091 367 4,192 529 - - 4,643 1,089 5,010 1,465 5,392 1,771
137.50 3,920 290 3,940 415 4,107 594 - - 4,563 1,167 4,903 1,543 5,279 1,850
140.00 3,768 350 3,802 462 3,982 647 - - 4,388 1,252 4,813 1,620 5,194 1,929
142.50 3,625 410 3,639 519 3,899 708 3,995 917 4,380 1,323 4,718 1,695 5,114 2,016
145.00 3,468 470 3,542 577 3,694 779 3,947 990 4,251 1,397 4,636 1,779 5,028 2,111
147.50 3,325 529 3,422 640 3,654 865 3,830 1,063 4,119 1,477 4,542 1,871 4,972 2,201
150.00 3,175 589 3,231 705 3,479 927 3,715 1,137 4,064 1,542 4,487 1,962 4,870 2,292
152.50 3,009 649 3,097 774 3,350 1,002 3,497 1,223 3,925 1,639 4,396 2,051 4,762 2,382
155.00 2,875 709 2,966 847 3,286 1,090 3,476 1,309 3,775 1,731 4,328 2,138 4,737 2,472
157.50 2,725 769 2,851 923 3,086 1,174 3,385 1,395 3,728 1,814 4,229 2,227 4,675 2,564
160.00 2,575 829 2,709 1,002 2,978 1,258 3,279 1,484 3,594 1,892 4,162 2,321 4,553 2,661
162.50 2,425 889 2,584 1,085 2,950 1,351 3,156 1,571 3,553 1,990 4,045 2,423 4,507 2,758
165.00 2,274 949 2,461 1,171 2,840 1,447 3,035 1,669 3,497 2,098 3,964 2,524 4,437 2,859
167.50 2,124 1,009 2,351 1,260 2,694 1,547 2,977 1,771 3,376 2,199 3,891 2,628 4,389 2,960
170.00 1,972 1,073 2,233 1,353 2,581 1,650 2,825 1,876 3,313 2,282 3,820 2,728 4,261 3,064
172.50 1,817 1,143 2,123 1,453 2,530 1,756 2,703 1,972 3,230 2,398 3,740 2,832 4,206 3,169
175.00 1,661 1,218 2,013 1,557 2,383 1,868 2,639 2,083 3,157 2,495 3,674 2,936 4,143 3,276
177.50 1,493 1,307 1,907 1,664 2,293 1,982 2,556 2,200 3,080 2,617 3,629 3,040 4,063 3,384
180.00 1,337 1,443 1,806 1,770 2,205 2,094 2,475 2,313 2,978 2,733 3,555 3,145 4,039 3,489
182.50 1,243 1,610 1,707 1,891 2,121 2,206 2,396 2,421 2,904 2,840 3,496 3,249 3,962 3,588
185.00 1,163 1,772 1,615 2,022 2,040 2,289 2,321 2,485 2,844 2,952 3,432 3,360 3,916 3,693
187.50 1,093 1,928 1,526 2,151 1,960 2,466 2,248 2,648 2,770 3,065 3,366 3,473 3,872 3,807
190.00 1,028 2,081 1,440 2,279 1,888 2,564 2,176 2,774 2,699 3,179 3,307 3,587 3,807 3,921
192.50 966 2,224 1,352 2,414 1,814 2,703 2,108 2,880 2,631 3,297 3,247 3,704 3,732 4,039
195.00 906 2,383 1,267 2,553 1,739 2,826 2,039 3,003 2,563 3,411 3,188 3,821 3,677 4,154
197.50 846 2,528 1,186 2,687 1,664 2,945 1,967 3,129 2,497 3,530 3,131 3,937 3,621 4,272
200.00 786 2,672 1,109 2,824 1,591 3,030 1,896 3,221 2,471 3,648 3,079 4,046 3,568 4,368
205.00 666 2,983 966 3,101 1,453 3,336 1,764 3,454 2,307 3,883 2,959 4,275 3,457 4,609
210.00 547 3,283 836 3,380 1,325 3,549 1,636 3,763 2,188 4,135 2,844 4,523 3,348 4,837
215.00 427 3,572 722 3,633 1,206 3,839 1,519 3,980 2,075 4,370 2,734 4,776 3,242 5,083
220.00 307 3,883 624 3,964 1,095 4,094 1,407 4,271 1,968 4,624 2,629 5,018 3,140 5,338
225.00 188 4,172 539 4,253 994 4,422 1,303 4,569 1,865 4,898 2,527 5,259 3,042 5,587
230.00 72 4,453 462 4,519 901 4,702 1,206 4,846 1,767 5,127 2,428 5,502 2,947 5,827
235.00 72 4,771 395 4,820 804 4,988 1,114 5,072 1,674 5,415 2,335 5,766 2,856 6,075
240.00 72 5,072 335 5,128 725 5,220 1,030 5,307 1,586 5,676 2,208 6,028 2,766 6,292
245.00 72 5,372 285 5,421 655 5,493 951 5,593 1,502 5,944 2,123 6,279 2,680 6,530
250.00 - - - - 591 5,844 - - 1,423 6,219 - - - -
255.00 - - - - 531 6,100 - - 1,346 6,501 - - - -
260.00 - - - - 477 6,407 - - 1,275 6,765 - - - -
265.00 - - - - 435 6,681 - - 1,207 7,034 - - - -
270.00 - - - - 384 6,949 - - 1,142 7,315 - - - -
275.00 - - - - 345 7,298 - - 1,081 7,562 - - - -
280.00 - - - - 308 7,534 - - 1,024 7,882 - - - -
285.00 - - - - 277 7,860 - - 968 8,170 - - - -
290.00 - - - - 247 8,154 - - 917 8,421 - - - -
295.00 - - - - 221 8,429 - - 868 8,710 - - - -
300.00 - - - - 201 8,726 - - 820 9,013 - - - -
310.00 - - - - 156 9,294 - - - - - - - -
320.00 - - - - 123 9,973 - - - - - - - -
330.00 - - - - 100 10,483 - - - - - - - -
340.00 - - - - 79 11,083 - - - - - - - -
350.00 - - - - 75 11,683 - - - - - - - -
BOC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 10,935 66 - - - - - - - -
17.50 - - - - 10,685 66 - - 10,721 66 - - - -
18.00 - - - - 10,435 66 - - 10,480 66 - - - -
18.50 - - - - 10,186 66 - - 10,225 66 - - - -
19.00 - - - - 9,937 66 - - 9,977 66 10,016 66 - -
19.50 9,660 66 - - 9,692 66 - - 9,735 66 9,779 66 - -
20.00 9,410 66 - - 9,441 66 - - 9,480 66 9,542 66 - -
21.00 8,910 66 - - 8,940 66 - - 8,990 66 9,063 71 - -
22.00 8,410 66 8,425 66 8,441 66 - - 8,499 66 8,583 108 - -
23.00 7,910 66 7,925 66 7,947 66 - - 8,009 68 8,103 164 - -
24.00 7,410 66 7,426 66 7,446 66 - - 7,530 107 7,641 235 7,780 358
25.00 6,910 66 6,927 66 6,945 66 6,970 67 7,049 141 7,195 315 7,347 463
26.00 6,410 66 6,430 66 6,455 66 6,480 78 6,578 216 6,752 410 6,924 591
27.00 5,910 66 5,930 66 5,954 72 6,000 119 6,117 301 6,319 533 6,517 732
28.00 5,410 66 5,430 66 5,470 113 5,516 182 5,514 417 5,907 676 6,124 892
29.00 4,910 66 4,928 86 4,984 178 5,052 275 5,239 553 5,502 828 5,748 1,078
30.00 4,410 66 4,430 122 4,508 276 4,595 404 4,821 699 5,118 1,028 5,382 1,270
31.00 3,910 66 3,936 201 4,010 395 4,154 554 4,419 900 4,750 1,227 5,037 1,493
32.00 3,410 215 3,448 315 3,604 568 3,733 747 4,034 1,107 4,394 1,463 4,700 1,729
33.00 2,910 414 2,962 482 3,126 776 3,339 967 3,671 1,343 4,056 1,707 4,381 1,989
34.00 2,410 614 2,482 694 2,730 1,022 2,904 1,220 3,323 1,610 3,742 1,976 4,082 2,256
35.00 1,910 813 2,050 950 2,359 1,314 2,555 1,525 3,000 1,900 3,438 2,263 3,795 2,544
36.00 1,400 1,033 1,655 1,276 2,016 1,659 2,234 1,857 2,682 2,202 3,156 2,572 3,460 2,896
37.00 981 1,500 1,299 1,690 1,702 2,022 1,936 2,206 2,415 2,536 2,888 2,889 3,265 3,157
38.00 773 2,002 972 2,122 1,417 2,406 1,662 2,582 2,155 2,875 2,637 3,234 3,023 3,503
39.00 574 2,510 710 2,588 1,181 2,818 1,432 2,970 1,911 3,249 2,404 3,579 2,796 3,844
40.00 374 3,010 516 3,037 976 3,257 1,232 3,334 1,717 3,625 2,187 3,951 2,577 4,202
41.00 175 3,510 364 3,519 783 3,653 1,029 3,761 1,493 4,028 1,986 4,322 2,381 4,574
42.00 66 4,010 242 4,013 620 4,108 860 4,198 1,308 4,436 1,796 4,719 2,190 4,944
43.00 66 4,510 172 4,510 487 4,574 707 4,650 1,145 4,858 1,624 5,120 2,018 5,345
44.00 66 5,010 112 5,010 381 5,049 573 5,110 996 5,291 1,466 5,529 1,852 5,745
45.00 66 5,510 90 5,510 298 5,533 464 5,576 867 5,737 1,324 5,957 1,701 6,143
46.00 66 6,010 79 6,010 225 6,010 387 6,054 747 6,183 1,193 6,380 1,580 6,570
BUD (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,671 45 - - 4,702 49 - - - -
5.00 - - - - 4,571 45 - - 4,601 51 - - - -
5.25 - - - - 4,322 45 - - 4,402 56 - - - -
5.50 4,046 45 4,080 45 4,087 45 4,090 51 4,153 63 4,244 107 4,248 262
5.75 3,799 45 3,823 45 3,827 48 3,840 56 3,914 68 4,018 167 4,024 328
6.00 3,543 45 3,586 45 3,597 55 3,601 63 3,676 109 3,791 216 3,796 408
6.25 3,283 45 3,358 52 3,373 60 3,382 69 3,437 144 3,532 270 3,538 493
6.50 3,033 45 3,108 63 3,123 68 3,132 79 3,220 201 3,305 337 3,336 590
6.75 2,806 45 2,816 76 2,837 77 2,838 148 2,970 253 3,098 419 3,128 692
7.00 2,536 45 2,598 96 2,613 121 2,678 208 2,768 327 2,899 509 2,944 808
7.25 2,302 45 2,316 124 2,337 187 2,446 269 2,508 412 2,709 598 2,825 929
7.50 2,049 103 2,072 186 2,104 252 2,229 361 2,352 509 2,506 715 2,624 1,072
7.75 1,806 202 1,816 266 1,875 350 1,958 464 2,126 629 2,331 840 2,456 1,214
8.00 1,556 302 1,612 362 1,690 471 1,796 573 1,907 753 2,163 967 2,306 1,355
8.25 1,299 402 1,385 479 1,511 591 1,615 709 1,760 887 2,011 1,109 2,137 1,479
8.50 1,056 502 1,161 621 1,294 740 1,413 861 1,600 1,045 1,848 1,256 2,006 1,650
8.75 789 619 959 771 1,115 908 1,259 1,025 1,426 1,195 1,710 1,408 1,826 1,811
9.00 593 849 785 966 960 1,095 1,105 1,186 1,278 1,373 1,570 1,567 1,732 1,965
9.25 482 1,102 620 1,179 801 1,294 955 1,402 1,147 1,553 1,428 1,737 1,614 2,150
9.50 382 1,349 493 1,396 680 1,506 822 1,601 1,034 1,740 1,314 1,914 1,482 2,346
9.75 282 1,606 394 1,642 570 1,702 721 1,797 920 1,937 1,209 2,118 1,369 2,512
10.00 182 1,856 296 1,888 468 1,905 617 2,008 812 2,148 1,101 2,310 1,280 2,686
10.50 45 2,349 171 2,370 323 2,424 441 2,470 640 2,574 924 2,709 1,098 3,096
11.00 45 2,856 101 2,856 206 2,898 319 2,935 504 3,002 765 3,144 940 3,558
11.50 45 3,356 77 3,356 131 3,379 232 3,412 393 3,466 640 3,517 802 3,984
12.00 45 3,856 63 3,856 83 3,873 135 3,920 294 3,942 541 4,017 662 4,420
12.50 45 4,356 55 4,356 73 4,356 - - 233 4,423 439 4,446 - -
13.00 45 4,856 - - 67 4,856 - - 169 4,856 367 4,908 - -
13.50 45 5,356 - - 61 5,356 - - 129 5,356 293 5,394 - -
14.00 - - - - 57 5,856 - - 84 5,856 259 5,856 - -
14.50 - - - - 53 6,356 - - - - - - - -
15.00 - - - - 51 6,856 - - - - - - - -
15.50 - - - - 48 7,356 - - - - - - - -
BYA (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 118,767 1,040 - - - -
64.16 - - - - 116,968 1,040 117,569 1,040 - - - -
64.99 - - - - 115,765 1,040 116,367 1,040 - - - -
65.83 - - - - 114,484 1,040 115,132 1,055 - - - -
66.66 112,948 1,040 - - 113,229 1,040 113,930 1,070 114,912 2,125 - -
68.33 110,437 1,040 - - 110,725 1,040 111,537 1,167 112,584 2,534 - -
69.99 107,956 1,040 - - 108,259 1,040 109,123 1,481 110,318 2,885 - -
71.66 105,445 1,040 - - 105,748 1,040 106,721 1,738 108,013 3,338 - -
73.33 102,936 1,040 - - 103,259 1,040 104,352 1,997 105,766 3,763 - -
74.99 100,455 1,040 - - 100,819 1,040 102,005 2,329 103,537 4,315 - -
76.66 97,944 1,040 - - 98,289 1,040 99,656 2,743 101,300 4,852 - -
78.33 95,436 1,040 - - 95,821 1,040 97,330 3,141 99,110 5,385 - -
79.99 92,953 1,040 - - 93,371 1,040 95,051 3,633 96,960 6,007 - -
81.66 90,443 1,040 - - 90,894 1,055 92,764 4,151 94,821 6,713 - -
83.33 87,935 1,040 - - 88,416 1,070 90,516 4,712 92,694 7,432 - -
84.99 85,451 1,040 - - 85,962 1,283 88,283 5,259 90,624 8,115 - -
86.66 82,942 1,040 - - 83,513 1,466 86,084 5,931 88,559 8,908 - -
88.32 80,458 1,040 - - 81,112 1,807 83,917 6,636 86,545 9,820 - -
89.99 77,950 1,040 - - 78,680 2,180 81,754 7,398 84,533 10,700 - -
91.66 75,442 1,040 - - 76,564 2,574 80,777 8,252 82,564 11,564 - -
93.32 72,956 1,040 - - 74,766 3,078 78,642 8,996 80,623 12,475 - -
94.99 70,449 1,040 - - 72,340 3,546 76,213 9,866 78,715 13,578 - -
96.66 67,941 1,040 68,258 2,675 69,344 4,211 73,396 10,741 76,828 14,642 - -
98.32 65,455 1,040 65,817 3,216 66,997 4,895 71,408 11,908 74,980 15,705 - -
99.99 62,948 1,495 63,366 3,816 64,669 5,622 69,655 12,866 73,146 16,749 76,464 21,597
103.32 57,954 3,487 58,535 5,214 60,171 7,308 65,826 14,737 69,596 19,213 73,047 24,154
106.66 52,940 5,486 53,748 6,906 55,305 9,358 61,889 17,232 66,150 21,729 69,891 26,712
109.99 47,940 7,480 48,960 8,824 51,157 11,655 58,259 19,641 62,859 24,328 66,849 29,683
113.32 42,947 9,473 44,264 11,012 46,994 14,120 54,812 22,438 59,670 27,258 63,716 32,524
116.66 37,934 11,471 39,776 13,443 42,951 16,940 51,481 25,260 56,586 30,085 60,937 35,444
119.99 32,939 13,465 35,531 16,145 39,260 20,071 48,301 28,270 53,650 33,663 58,235 38,717
123.32 27,895 15,549 31,487 19,105 35,621 23,115 45,576 31,625 50,828 36,855 55,436 41,914
126.65 22,603 18,101 27,693 22,917 32,235 27,000 42,418 35,123 48,120 40,188 52,929 45,415
129.99 18,040 22,627 24,234 26,769 28,955 30,552 39,464 38,772 45,511 43,272 50,535 48,717
133.32 15,543 27,950 21,105 31,137 26,480 34,637 36,977 41,932 43,028 47,320 48,137 52,507
136.65 13,442 32,877 18,227 35,363 23,651 38,670 34,957 45,913 40,659 50,971 45,718 56,265
139.99 11,442 37,841 15,456 39,996 21,028 42,891 32,551 49,876 38,922 54,633 43,675 59,867
143.32 9,450 43,010 12,992 44,695 18,611 47,253 30,285 53,338 36,225 58,598 41,666 63,040
146.65 7,456 48,007 10,838 49,372 16,404 51,664 28,151 57,493 34,628 62,586 39,625 66,867
149.99 5,457 53,015 8,924 54,236 14,402 56,224 26,120 61,600 32,629 66,481 37,510 71,578
153.32 3,463 58,011 7,328 59,104 12,593 60,916 24,225 66,866 30,726 70,593 35,859 74,418
156.65 1,471 63,008 5,936 64,070 10,988 65,633 22,435 71,021 28,557 74,920 34,192 78,501
159.98 1,040 68,005 4,789 69,050 9,532 70,384 20,784 75,381 26,886 79,099 32,460 82,552
163.32 1,040 73,012 3,843 73,923 8,218 75,327 19,192 78,486 25,269 83,382 30,742 86,600
166.65 1,040 78,010 3,042 78,685 7,080 79,262 17,746 84,437 23,762 86,030 29,278 90,634
169.98 1,040 83,006 2,433 83,034 6,118 83,586 16,379 87,343 22,347 90,350 - -
173.32 1,040 88,013 1,912 88,013 5,213 88,437 15,102 91,850 20,986 94,650 - -
176.65 1,040 93,009 1,508 93,009 4,433 93,310 13,930 96,304 19,713 98,973 - -
179.98 1,040 98,007 1,245 98,007 3,817 98,198 12,809 100,950 18,508 103,466 - -
183.32 1,040 103,014 1,055 103,014 3,253 103,014 11,812 105,586 17,348 107,961 - -
186.65 1,040 108,010 1,040 108,010 2,746 108,010 10,712 110,204 16,270 112,427 - -
189.98 - - 1,040 113,009 2,309 113,009 9,861 114,897 15,284 116,923 - -
193.31 - - 1,040 118,006 1,963 118,006 9,063 119,645 14,301 121,543 - -
196.65 - - 1,040 123,011 1,738 123,011 8,323 124,388 13,423 126,175 - -
199.98 - - 1,040 128,010 1,353 128,010 7,698 129,159 12,555 130,819 - -
203.31 - - 1,040 133,007 1,096 133,007 - - - - - -
206.65 - - 1,040 138,012 1,040 138,012 - - - - - -
209.98 - - 1,040 143,009 1,040 143,009 - - - - - -
BYD (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 28,475 346 - - - - 28,535 346 28,656 428 28,863 867 29,722 1,803 30,393 3,022 31,113 4,249
87.50 27,225 346 - - - - 27,282 346 27,433 580 27,682 1,088 28,433 2,129 29,383 3,427 30,177 4,663
90.00 25,975 346 - - - - 26,043 366 26,227 750 26,671 1,346 27,628 2,492 28,394 3,910 29,257 5,214
92.50 24,725 346 - - - - 24,800 523 24,875 978 25,484 1,666 26,363 2,931 27,787 4,330 28,326 5,750
95.00 23,475 346 - - - - 23,902 727 24,290 1,226 24,558 1,993 25,273 3,365 26,784 4,884 27,443 6,210
97.50 22,225 346 - - - - 22,336 968 23,108 1,559 23,517 2,406 24,427 3,845 25,947 5,402 26,600 6,830
100.00 20,975 499 - - - - 21,452 1,245 21,947 1,930 22,132 2,838 23,363 4,344 24,957 5,858 26,296 7,434
102.50 19,725 998 - - - - 19,894 1,589 20,768 2,341 21,122 3,330 22,238 4,791 24,094 6,487 25,426 8,076
105.00 18,475 1,497 18,480 1,565 18,545 1,603 18,694 1,988 18,904 2,824 20,308 3,832 21,526 5,385 23,196 7,108 24,124 8,674
107.50 17,225 1,996 17,230 2,011 17,295 2,043 17,508 2,428 17,948 3,345 18,791 4,321 20,707 5,988 22,291 7,735 23,363 9,373
110.00 15,973 2,494 15,924 2,496 16,053 2,524 16,508 2,920 17,229 3,938 17,753 4,937 19,100 6,590 21,695 8,393 22,599 10,112
112.50 14,723 2,993 14,730 2,993 14,801 3,028 15,257 3,464 15,977 4,511 16,784 5,553 18,906 7,293 20,843 9,114 21,816 10,810
115.00 13,473 3,492 13,427 3,495 13,544 3,559 14,070 4,058 14,880 5,143 15,883 6,265 17,448 7,996 20,096 9,826 21,118 11,508
117.50 12,223 3,991 12,176 4,006 12,294 4,123 12,893 4,675 13,926 5,868 15,252 6,957 17,158 8,691 19,334 10,522 20,824 12,274
120.00 10,973 4,489 10,950 4,543 11,022 4,736 11,918 5,386 13,174 6,680 14,069 7,736 16,358 9,468 18,423 11,316 20,102 13,074
122.50 9,715 5,004 9,687 5,130 9,797 5,406 10,800 6,134 12,275 7,506 13,331 8,524 15,338 10,282 17,877 12,111 19,388 13,866
125.00 8,442 5,575 8,346 5,799 8,563 6,148 9,871 6,975 11,315 8,387 12,518 9,363 14,573 11,099 17,183 12,899 18,723 14,658
127.50 7,070 6,290 7,110 6,587 7,503 6,975 8,933 7,916 10,539 9,280 11,728 10,313 13,914 11,999 16,393 13,700 18,132 15,438
130.00 6,002 7,551 6,283 7,504 6,683 7,882 8,113 8,935 9,782 10,272 11,064 11,246 13,274 12,905 15,791 14,597 17,521 16,309
132.50 5,361 8,872 5,572 8,772 5,928 8,925 7,306 10,001 9,076 11,268 10,461 12,221 12,664 13,827 15,219 15,519 16,912 17,184
135.00 4,818 10,170 4,935 10,080 5,225 10,163 6,521 11,070 8,402 12,235 9,813 13,269 12,091 14,751 14,620 16,470 16,298 18,123
137.50 4,310 11,379 4,364 11,355 4,585 11,411 5,779 12,185 7,715 13,264 9,178 14,238 11,497 15,672 14,034 17,138 15,724 19,005
140.00 3,811 12,617 3,832 12,620 3,999 12,670 5,102 13,314 7,068 13,987 8,551 15,062 10,904 16,763 13,468 18,068 15,209 20,018
142.50 3,312 13,854 3,322 13,859 3,455 13,923 4,474 14,486 6,460 15,225 7,956 16,298 10,332 17,523 12,921 19,159 14,699 20,750
145.00 2,813 15,093 2,820 15,105 2,952 15,172 3,904 15,647 5,886 16,525 7,398 17,236 9,784 18,821 12,392 20,111 14,189 21,961
147.50 2,315 16,329 2,340 16,349 2,493 16,436 3,385 16,743 5,361 17,611 6,862 18,311 9,260 19,509 11,882 21,343 13,683 22,702
150.00 1,816 17,568 1,897 17,597 2,059 17,700 2,929 18,069 4,864 18,563 6,360 19,509 8,761 20,776 11,393 22,570 13,153 23,729
152.50 1,317 18,925 1,514 18,925 1,685 18,967 2,513 19,283 4,403 19,935 5,890 20,492 8,285 21,620 10,918 23,113 12,702 24,884
155.00 818 20,061 1,196 20,100 - - 2,151 20,522 3,980 20,854 5,445 21,762 7,824 23,022 10,459 24,103 12,289 25,885
157.50 346 21,425 943 21,425 - - 1,843 21,773 3,591 22,300 5,027 22,875 7,395 23,778 10,022 25,528 11,883 26,836
160.00 346 22,675 - - - - 1,568 23,024 3,232 23,490 - - 6,977 25,237 9,597 26,745 11,452 27,892
162.50 346 23,925 - - - - 1,336 23,962 2,908 24,350 - - 6,579 25,842 9,190 27,644 11,010 28,927
165.00 346 25,175 - - - - 1,119 25,551 2,599 25,952 - - 6,204 26,926 8,795 28,706 10,586 30,069
167.50 346 26,425 - - - - 940 26,780 2,331 27,163 - - 5,853 28,503 8,422 29,766 10,091 30,901
170.00 346 27,469 - - - - 784 28,095 2,088 28,329 - - 5,510 29,766 8,056 30,840 9,896 31,902
172.50 346 28,706 - - - - 657 29,376 1,850 29,615 - - 5,194 30,673 7,614 31,951 9,421 32,956
175.00 346 30,081 - - - - 532 30,383 1,658 30,541 - - 4,891 31,826 7,285 33,071 9,080 34,033
177.50 346 31,381 - - - - 441 31,700 1,460 32,083 - - 4,599 32,969 6,964 33,948 8,743 35,105
180.00 346 32,565 - - - - 355 33,215 1,296 33,466 - - 4,320 34,115 6,662 35,265 8,517 36,179
182.50 346 33,739 - - - - 346 34,329 1,151 34,546 - - 4,066 35,239 6,370 35,889 8,065 37,236
185.00 346 35,175 - - - - 346 35,200 1,030 35,320 - - 3,818 36,496 6,092 37,362 7,909 38,298
BYE (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 21,979 264 - - - - - - - -
18.50 - - - - 21,443 264 - - - - - - - -
19.00 - - - - 20,949 264 - - - - - - - -
19.50 - - - - 20,451 264 - - - - - - - -
20.00 19,845 264 - - 20,007 266 - - 20,118 676 20,499 1,197 - -
21.00 18,828 264 18,998 333 19,041 335 - - 19,205 851 19,520 1,481 20,114 2,162
22.00 17,891 264 17,919 426 17,971 534 17,985 705 18,214 1,089 18,726 1,798 19,364 2,529
23.00 16,841 264 16,969 548 17,010 722 17,135 924 17,365 1,372 17,762 2,143 18,519 2,961
24.00 15,891 278 15,930 709 16,085 949 16,125 1,168 16,406 1,709 16,957 2,540 17,749 3,394
25.00 14,891 677 14,966 1,003 15,030 1,225 15,291 1,479 15,554 2,055 16,257 2,956 17,022 3,872
26.00 13,891 1,076 13,965 1,297 14,016 1,541 14,132 1,820 14,713 2,484 15,483 3,398 16,227 4,383
27.00 12,891 1,475 12,992 1,643 13,101 1,903 13,415 2,206 13,891 2,922 14,669 3,905 15,471 4,878
28.00 11,835 1,874 11,971 2,036 12,148 2,313 12,499 2,639 13,073 3,413 14,042 4,402 14,856 5,448
29.00 10,891 2,273 10,967 2,455 11,287 2,763 11,704 3,112 12,366 3,926 13,540 4,962 14,218 6,034
30.00 9,841 2,672 9,969 2,927 10,319 3,261 10,930 3,613 11,656 4,498 12,714 5,541 13,604 6,602
31.00 8,891 3,071 9,101 3,434 9,619 3,797 10,034 4,171 10,939 5,070 12,156 6,113 12,929 7,249
32.00 7,891 3,470 8,236 3,990 8,749 4,381 9,377 4,757 10,370 5,714 11,504 6,769 12,422 7,893
33.00 6,887 3,869 7,238 4,590 7,909 5,025 8,586 5,401 9,686 6,355 10,897 7,420 12,070 8,538
34.00 5,871 4,316 6,411 5,266 7,187 5,685 7,935 6,130 9,051 7,105 10,511 8,180 11,551 9,261
35.00 4,739 5,198 5,741 5,989 6,513 6,429 7,308 6,908 8,618 7,866 10,045 8,881 11,085 9,930
36.00 4,127 6,264 5,113 6,713 5,910 7,210 6,763 7,716 8,010 8,616 9,461 9,606 10,612 10,638
37.00 3,710 7,291 4,551 7,448 5,346 8,033 6,238 8,422 7,563 9,478 9,156 10,445 10,130 11,407
38.00 3,311 8,258 4,030 8,340 4,776 8,910 5,696 9,410 7,147 10,309 8,614 11,284 9,649 12,172
39.00 2,912 9,291 3,535 9,392 4,246 9,750 5,192 10,271 6,672 11,110 8,217 12,101 9,244 12,973
40.00 2,513 10,291 3,094 10,336 3,769 10,723 4,729 11,142 6,214 11,977 7,672 12,927 8,846 13,790
41.00 2,114 11,228 2,684 11,299 3,332 11,593 4,284 11,945 5,787 12,824 7,394 13,712 8,449 14,596
42.00 1,715 12,291 2,322 12,346 2,952 12,605 3,885 12,952 5,314 13,672 6,997 14,574 8,039 15,395
43.00 1,316 13,212 1,986 13,291 2,621 13,568 3,509 13,890 4,934 14,573 6,633 15,391 7,684 16,257
44.00 917 14,291 1,698 14,343 2,302 14,491 3,171 14,833 4,589 15,464 6,177 16,293 7,352 17,083
45.00 518 15,291 1,455 15,284 2,026 15,518 - - 4,267 16,363 5,840 17,178 - -
46.00 264 16,291 1,211 16,356 1,781 16,470 - - 3,954 17,290 5,536 18,035 - -
47.00 264 17,291 1,028 17,284 1,554 17,455 - - 3,727 18,211 5,230 18,930 - -
48.00 264 18,291 - - 1,365 18,500 - - 3,453 19,143 5,028 19,837 - -
49.00 264 19,291 - - 1,176 19,460 - - 3,158 20,103 4,686 20,771 - -
50.00 264 20,291 - - 1,033 20,410 - - 2,974 21,050 4,426 21,696 - -
52.50 264 22,791 - - 725 23,030 - - 2,420 23,423 3,917 23,989 - -
55.00 - - - - 480 25,399 - - 1,994 25,769 3,412 26,401 - -
57.50 - - - - 367 27,841 - - 1,662 28,215 2,907 28,739 - -
60.00 - - - - 274 30,451 - - 1,365 30,636 2,564 31,101 - -
62.50 - - - - 264 32,791 - - 1,105 33,119 2,232 33,641 - -
65.00 - - - - 264 35,297 - - 922 35,437 1,911 35,821 - -
67.50 - - - - 264 37,865 - - 764 37,954 1,688 38,331 - -
70.00 - - - - 264 40,340 - - 635 40,500 1,461 40,554 - -
72.50 - - - - 264 42,836 - - 500 42,953 1,277 43,003 - -
75.00 - - - - 264 45,291 - - 443 45,488 1,114 45,590 - -
77.50 - - - - 264 47,791 - - 339 47,891 974 48,090 - -
80.00 - - - - 264 50,291 - - 284 50,389 - - - -
82.50 - - - - 264 52,791 - - 274 52,952 - - - -
CAT (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 33,479 277 - - - - 33,503 277 33,530 277 - - 33,627 277 33,773 284 - -
185.00 33,229 277 - - - - 33,256 277 33,284 277 - - 33,382 277 33,535 285 - -
187.50 32,979 277 - - - - 33,004 277 33,033 277 - - 33,135 277 33,295 286 - -
190.00 32,729 277 - - - - 32,754 277 32,782 277 - - 32,890 277 33,056 304 - -
192.50 32,479 277 - - - - 32,507 277 32,535 277 - - 32,644 277 32,820 318 - -
195.00 32,229 277 - - - - 32,255 277 32,288 277 - - 32,398 277 32,585 347 - -
197.50 31,979 277 - - - - 32,005 277 32,034 277 - - 32,159 278 32,349 367 - -
200.00 31,729 277 - - - - 31,758 277 31,785 277 - - 31,912 279 32,113 395 - -
205.00 31,229 277 - - - - 31,256 277 31,286 277 - - 31,426 281 31,644 459 - -
210.00 30,729 277 - - - - 30,757 277 30,791 277 - - 30,938 282 31,179 520 - -
215.00 30,229 277 - - - - 30,260 277 30,289 277 - - 30,456 285 30,714 580 - -
220.00 29,699 277 - - - - 29,833 277 29,863 277 - - 29,972 287 30,255 655 - -
225.00 29,229 277 - - - - 29,259 277 29,292 277 - - 29,491 324 29,797 742 - -
230.00 28,729 277 - - - - 28,762 277 28,800 277 - - 29,014 388 29,347 838 - -
235.00 28,229 277 - - - - 28,260 277 28,297 277 - - 28,539 443 28,896 914 - -
240.00 27,729 277 - - - - 27,761 277 27,804 277 - - 28,065 502 28,449 1,020 - -
245.00 27,229 277 - - - - 27,264 277 27,309 277 - - 27,593 564 28,007 1,136 - -
250.00 26,702 277 - - - - 26,825 277 26,842 277 - - 27,126 647 27,570 1,254 27,753 1,807
255.00 26,208 277 - - - - 26,305 277 26,317 278 - - 26,662 731 27,134 1,369 27,335 1,958
260.00 25,729 277 - - - - 25,764 277 25,821 279 - - 26,200 815 26,705 1,481 26,913 2,112
265.00 25,229 277 - - - - 25,267 277 25,330 280 - - 25,743 902 26,280 1,619 26,496 2,267
270.00 24,704 277 - - - - 24,820 277 24,837 281 24,953 443 25,288 1,017 25,857 1,766 26,097 2,416
275.00 24,229 277 - - - - 24,266 277 24,344 283 24,474 513 24,837 1,130 25,439 1,917 25,703 2,598
280.00 23,729 277 - - - - 23,769 277 23,853 286 24,000 590 24,391 1,236 25,025 2,068 25,309 2,791
285.00 23,229 277 - - - - 23,271 277 23,365 331 23,526 673 23,947 1,344 24,618 2,218 24,915 2,986
290.00 22,729 277 - - - - 22,772 277 22,877 386 23,055 751 23,507 1,493 24,213 2,376 24,520 3,179
295.00 22,182 277 - - - - 22,387 278 22,452 445 22,588 858 23,070 1,633 23,813 2,564 24,127 3,358
300.00 21,729 277 21,732 277 - - 21,778 279 21,910 527 22,125 961 22,640 1,779 23,418 2,756 23,763 3,546
310.00 20,729 277 20,732 277 - - 20,787 330 20,952 684 21,206 1,183 21,791 2,081 22,641 3,120 23,036 4,007
320.00 19,655 277 19,706 277 - - 19,965 470 20,075 889 20,302 1,463 20,959 2,443 21,883 3,523 22,302 4,455
330.00 18,729 277 18,732 338 18,743 409 18,814 643 19,168 1,133 19,417 1,773 20,148 2,799 21,142 3,972 21,591 4,910
340.00 17,729 277 17,732 494 17,744 593 17,836 857 18,150 1,400 18,548 2,100 19,354 3,181 20,421 4,418 20,933 5,405
350.00 16,690 509 16,709 708 16,779 821 16,870 1,109 17,245 1,754 17,697 2,453 18,581 3,654 19,718 4,889 20,260 5,943
360.00 15,729 908 15,732 987 15,747 1,115 15,781 1,407 16,357 2,070 16,868 2,914 17,449 4,090 18,633 5,411 19,187 6,482
370.00 14,729 1,307 14,731 1,328 14,750 1,443 14,782 1,729 15,491 2,521 16,058 3,300 16,754 4,611 18,001 5,941 18,589 6,997
380.00 13,729 1,706 13,694 1,714 13,805 1,803 14,031 2,105 14,644 2,952 14,992 3,842 16,072 5,126 17,383 6,454 18,028 7,597
390.00 12,729 2,105 12,729 2,114 12,764 2,198 12,947 2,515 13,597 3,458 14,256 4,341 15,406 5,643 16,780 7,044 17,448 8,216
400.00 11,729 2,504 11,722 2,524 11,778 2,620 12,223 2,964 13,016 3,963 13,537 4,896 14,758 6,241 16,189 7,657 16,894 8,808
410.00 10,729 2,903 10,680 2,950 10,786 3,078 11,223 3,451 12,065 4,558 12,839 5,475 14,128 6,754 15,887 8,244 16,630 9,407
420.00 9,729 3,302 9,700 3,401 9,834 3,572 10,391 3,985 11,329 5,127 12,161 6,061 13,733 7,413 15,312 8,837 16,108 9,935
430.00 8,726 3,706 8,658 3,889 8,885 4,108 9,584 4,559 10,619 5,789 11,504 6,717 13,123 8,089 14,752 9,524 15,577 10,741
440.00 7,713 4,129 7,626 4,426 7,916 4,690 8,806 5,229 9,934 6,443 10,868 7,382 12,532 8,752 14,210 10,190 15,041 11,415
450.00 6,681 4,613 6,656 5,025 7,022 5,321 8,060 5,965 9,275 7,150 10,258 8,044 11,786 9,407 13,685 10,858 14,529 12,089
460.00 5,565 5,219 5,927 5,694 6,236 6,003 7,346 6,734 8,642 7,880 9,669 8,782 11,412 10,113 13,176 11,529 13,864 12,757
470.00 4,845 6,219 5,264 6,430 5,575 6,738 6,668 7,525 8,038 8,617 9,103 9,502 10,880 10,845 12,683 12,249 13,414 13,306
480.00 4,320 7,297 4,665 7,236 4,964 7,524 6,029 8,364 7,461 9,415 8,561 10,242 10,368 11,572 12,205 12,989 13,159 14,239
490.00 3,875 8,294 4,138 8,195 4,401 8,408 5,428 9,209 6,914 10,196 8,043 11,039 9,876 12,308 11,576 13,731 12,701 14,984
500.00 3,464 9,291 3,634 9,252 3,881 9,373 4,868 10,093 6,392 11,027 7,546 11,823 9,277 13,077 11,297 14,471 12,250 15,720
510.00 3,062 10,330 3,170 10,280 3,426 10,354 4,347 10,998 5,901 11,872 7,073 12,621 8,946 13,871 10,713 15,196 11,862 16,446
520.00 2,663 11,272 2,735 11,279 2,983 11,343 3,867 11,901 5,437 12,711 6,624 13,461 8,510 14,679 10,446 15,999 11,331 17,223
530.00 2,264 12,330 2,326 12,264 2,577 12,376 3,425 12,848 5,001 13,601 6,197 14,302 8,089 15,462 9,908 16,809 10,944 17,753
540.00 1,865 13,330 1,939 13,266 2,209 13,381 3,022 13,779 4,592 14,487 5,791 15,166 7,687 16,274 9,653 17,616 10,551 18,844
CCC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 3,241 36 - - - - - - - -
3.10 - - - - 3,141 37 - - - - - - - -
3.20 - - - - 3,041 39 - - - - - - - -
3.30 - - - - 2,942 41 - - - - - - - -
3.40 - - - - 2,841 43 - - - - - - - -
3.50 - - - - 2,743 45 - - - - - - - -
3.60 2,630 32 - - 2,640 47 - - 2,654 72 2,651 87 - -
3.70 2,530 32 - - 2,541 49 - - 2,552 76 2,551 93 - -
3.80 2,430 32 - - 2,441 52 - - 2,456 79 2,452 100 - -
3.90 2,330 32 - - 2,341 55 - - 2,357 85 2,352 107 - -
4.00 2,230 32 2,241 44 2,241 59 - - 2,257 92 2,254 113 - -
4.10 2,130 32 2,141 48 2,142 63 2,150 73 2,155 99 2,155 121 2,240 200
4.20 2,030 32 2,041 52 2,042 67 2,050 79 2,058 105 2,055 163 2,141 235
4.30 1,930 32 1,941 55 1,942 72 1,956 85 1,995 113 2,007 200 2,059 301
4.40 1,830 32 1,841 60 1,844 79 1,852 92 1,861 123 1,885 232 1,963 334
4.50 1,730 32 1,741 65 1,744 84 1,752 99 1,761 164 1,842 264 1,905 377
4.60 1,630 32 1,638 75 1,644 91 1,653 107 1,659 201 1,685 314 1,824 417
4.70 1,530 32 1,538 85 1,558 100 1,550 116 1,596 238 1,671 343 1,738 460
4.80 1,430 33 1,441 100 1,458 109 1,450 159 1,476 288 1,547 388 1,663 501
4.90 1,330 73 1,341 116 1,369 151 1,377 194 1,413 320 1,475 432 1,586 554
5.00 1,230 113 1,241 139 1,289 189 1,302 231 1,372 367 1,400 473 1,521 603
5.25 980 213 998 232 1,046 301 1,091 353 1,132 500 1,247 612 1,351 750
5.50 726 313 773 349 848 434 906 493 963 656 1,080 770 1,190 903
5.75 466 431 570 524 668 608 734 661 798 830 932 938 1,067 1,056
6.00 329 686 403 734 515 804 579 850 659 1,020 792 1,115 953 1,210
6.25 229 936 274 964 381 1,014 453 1,057 543 1,228 689 1,318 840 1,419
6.50 129 1,183 178 1,208 277 1,247 360 1,279 429 1,437 579 1,529 740 1,617
6.75 32 1,430 116 1,459 206 1,482 278 1,497 354 1,668 497 1,752 641 1,813
7.00 32 1,680 93 1,712 158 1,735 210 1,747 271 1,901 411 1,939 568 2,031
7.25 32 1,936 81 1,969 108 1,985 166 2,007 196 2,137 339 2,169 487 2,252
7.50 32 2,183 72 2,220 97 2,235 116 2,247 144 2,388 298 2,416 443 2,474
7.75 32 2,431 65 2,484 88 2,504 105 2,517 131 2,630 236 2,652 366 2,689
8.00 32 2,686 60 2,706 81 2,726 97 2,767 120 2,864 194 2,891 335 2,909
8.25 32 2,936 56 2,956 75 3,002 91 3,017 112 3,114 140 3,140 275 3,159
CCE (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 6,041 63 - - 6,051 63 - - 6,052 63 6,052 72 - -
5.25 5,791 63 - - 5,801 63 - - 5,801 64 5,801 79 - -
5.50 5,541 63 - - 5,552 63 - - 5,551 71 5,551 87 - -
5.75 5,291 63 5,301 63 5,302 63 - - 5,302 77 5,302 93 - -
6.00 5,041 63 5,051 63 5,054 63 - - 5,052 84 5,052 141 - -
6.25 4,791 63 4,801 65 4,804 72 - - 4,804 93 4,804 185 4,804 256
6.50 4,541 63 4,551 75 4,555 85 - - 4,554 141 4,554 226 4,589 324
6.75 4,291 63 4,301 88 4,305 101 4,305 101 4,305 185 4,304 292 4,377 399
7.00 4,041 63 4,051 105 4,056 123 4,055 123 4,055 230 4,092 351 4,161 464
7.25 3,791 63 3,801 128 3,806 149 3,812 175 3,816 296 3,871 438 3,950 549
7.50 3,541 63 3,551 157 3,561 182 3,562 229 3,566 383 3,648 529 3,745 659
7.75 3,291 72 3,302 193 3,311 251 3,312 286 3,361 461 3,473 620 3,609 758
8.00 3,041 172 3,052 241 3,068 336 3,080 375 3,089 559 3,271 726 3,368 884
8.25 2,791 272 2,806 302 2,811 421 2,836 477 2,867 671 3,098 839 3,193 996
8.50 2,541 371 2,559 393 2,567 520 2,643 576 2,668 784 2,854 963 3,017 1,123
8.75 2,291 471 2,316 496 2,328 631 2,354 708 2,500 928 2,675 1,099 2,859 1,258
9.00 2,041 571 2,063 609 2,140 760 2,197 845 2,292 1,065 2,515 1,234 2,690 1,393
9.25 1,791 671 1,826 737 1,897 903 1,986 1,008 2,143 1,221 2,345 1,392 2,539 1,561
9.50 1,541 770 1,600 878 1,672 1,060 1,754 1,176 1,944 1,380 2,192 1,551 2,399 1,715
9.75 1,284 876 1,377 1,032 1,477 1,248 1,572 1,353 1,794 1,555 2,042 1,740 2,290 1,869
10.00 1,008 1,051 1,177 1,204 1,293 1,448 1,401 1,556 1,688 1,723 1,895 1,915 2,114 2,061
10.50 754 1,574 874 1,616 983 1,884 1,118 1,980 1,368 2,150 1,665 2,265 1,861 2,420
11.00 555 2,071 632 2,099 709 2,345 855 2,417 1,157 2,567 1,431 2,657 1,677 2,812
11.50 355 2,581 440 2,594 506 2,808 653 2,876 963 3,012 1,228 3,072 1,453 3,201
12.00 156 3,081 301 3,099 359 3,308 492 3,348 785 3,457 1,038 3,522 1,279 3,618
12.50 63 3,581 200 3,600 254 3,787 360 3,824 628 3,878 889 3,977 1,112 4,043
13.00 63 4,081 154 4,096 186 4,276 278 4,333 521 4,370 739 4,406 967 4,484
13.50 63 4,581 124 4,581 123 4,784 187 4,793 411 4,820 620 4,873 825 4,947
14.00 63 5,061 103 5,105 108 5,258 127 5,296 340 5,311 520 5,331 709 5,385
14.50 63 5,581 88 5,581 99 5,758 116 5,788 267 5,801 449 5,821 635 5,854
15.00 63 6,061 77 6,108 89 6,242 107 6,280 220 6,303 387 6,323 527 6,339
CDA (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,636 99 - - - - - - - -
0.20 - - - - 7,388 99 - - - - - - - -
0.25 - - - - 7,139 99 - - - - - - - -
0.30 - - - - 6,889 101 - - - - - - - -
0.35 - - - - 6,640 109 - - - - - - - -
0.40 - - - - 6,392 116 - - - - - - - -
0.45 6,134 99 - - 6,142 124 - - 6,155 167 6,241 196 - -
0.50 5,884 99 5,888 108 5,893 135 - - 5,908 180 5,994 210 - -
0.55 5,634 99 5,639 116 5,644 145 - - 5,659 193 5,746 232 5,742 265
0.60 5,384 99 5,389 125 5,394 156 - - 5,412 210 5,498 253 5,486 288
0.65 5,134 99 5,139 135 5,146 167 - - 5,164 229 5,249 274 5,209 310
0.70 4,884 99 4,890 144 4,897 180 - - 4,994 249 5,000 296 5,126 339
0.75 4,634 99 4,640 153 4,648 196 - - 4,746 266 4,750 321 4,884 369
0.80 4,384 99 4,390 167 4,398 209 - - 4,499 288 4,618 349 4,733 398
0.85 4,117 99 4,192 180 4,216 224 - - 4,337 313 4,376 375 4,494 544
0.90 3,884 99 3,892 193 3,901 244 3,986 282 4,007 339 4,215 406 4,331 666
0.95 3,634 99 3,642 210 3,651 266 3,740 305 3,849 367 4,044 554 4,163 794
1.00 3,384 99 3,393 232 3,472 289 3,492 334 3,675 405 3,868 683 3,990 901
1.05 3,134 99 3,143 253 3,225 322 3,315 370 3,431 549 3,688 799 3,872 1,015
1.10 2,884 157 2,893 285 2,976 354 3,069 508 3,250 676 3,505 982 3,691 1,125
1.15 2,634 257 2,693 326 2,729 394 2,881 627 3,063 794 3,320 1,089 3,563 1,290
1.20 2,384 357 2,443 390 2,538 538 2,686 753 2,873 968 3,184 1,246 3,429 1,445
1.25 2,134 456 2,193 466 2,338 667 2,489 860 2,729 1,081 3,044 1,410 3,291 1,607
1.30 1,884 556 1,980 592 2,133 794 2,286 978 2,531 1,244 2,899 1,558 3,150 1,748
1.35 1,634 656 1,799 717 1,968 970 2,125 1,143 2,377 1,394 2,750 1,706 3,055 1,899
1.40 1,384 756 1,574 899 1,840 1,136 2,007 1,303 2,267 1,553 2,648 1,856 2,957 2,091
1.45 1,101 886 1,380 1,077 1,616 1,300 1,836 1,499 2,104 1,737 2,491 2,042 2,805 2,234
1.50 936 1,075 1,269 1,291 1,478 1,497 1,708 1,695 1,985 1,931 2,382 2,224 2,701 2,412
1.55 776 1,317 1,058 1,498 1,334 1,696 1,576 1,842 1,861 2,114 2,268 2,410 2,593 2,595
1.60 676 1,584 944 1,731 1,182 1,884 1,492 2,066 1,735 2,291 2,151 2,593 2,431 2,781
1.65 576 1,834 830 1,961 1,083 2,107 1,292 2,244 1,602 2,474 2,030 2,757 2,369 2,994
1.70 476 2,084 713 2,187 982 2,326 1,202 2,466 1,521 2,689 1,961 2,979 2,252 3,160
1.75 377 2,334 589 2,408 878 2,546 1,108 2,680 1,438 2,897 1,832 3,153 2,186 3,341
1.80 277 2,584 445 2,661 767 2,755 1,012 2,891 1,353 3,072 1,758 3,361 2,062 3,550
1.85 177 2,834 414 2,880 643 3,010 910 3,103 1,266 3,279 1,681 3,569 1,992 3,760
1.90 99 3,084 389 3,131 498 3,218 800 3,354 1,175 3,483 1,603 3,778 1,920 3,969
1.95 99 3,334 367 3,382 472 3,468 677 3,514 1,079 3,735 1,523 3,986 1,846 4,169
2.00 99 3,584 349 3,632 451 3,674 527 3,810 978 3,941 1,440 4,193 1,770 4,377
2.10 - - - - 417 4,171 - - - - - - - -
2.20 - - - - 389 4,584 - - - - - - - -
2.30 - - - - 366 5,084 - - - - - - - -
2.40 - - - - 347 5,584 - - - - - - - -
2.50 - - - - 331 6,084 - - - - - - - -
2.60 - - - - 318 6,584 - - - - - - - -
2.70 - - - - 306 7,084 - - - - - - - -
2.80 - - - - 296 7,584 - - - - - - - -
2.90 - - - - 288 8,084 - - - - - - - -
3.00 - - - - 280 8,584 - - - - - - - -
CGN (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 15,101 199 - - 15,165 282 - - 15,226 369 15,352 441 - -
1.75 14,601 199 - - 14,666 288 - - 14,732 385 14,838 457 - -
1.80 14,101 199 14,133 243 14,226 295 - - 14,236 401 14,301 475 14,542 560
1.85 13,601 199 13,634 250 13,728 303 13,732 350 13,741 416 13,809 491 14,042 588
1.90 13,101 199 13,134 256 13,228 318 13,232 364 13,245 432 13,316 506 13,541 617
1.95 12,601 199 12,636 263 12,729 332 12,730 379 12,750 448 13,062 534 13,041 646
2.00 12,101 199 12,137 275 12,229 347 12,230 393 12,397 464 12,565 564 12,741 920
2.10 11,101 199 11,138 303 11,230 376 11,229 427 11,264 518 11,570 620 11,751 1,175
2.20 10,101 199 10,140 332 10,233 417 10,225 480 10,273 573 10,574 919 10,918 1,434
2.30 9,101 199 9,142 375 9,234 467 9,217 529 9,282 637 9,761 1,193 10,197 1,835
2.40 8,101 199 8,144 416 8,237 520 8,393 597 8,412 938 8,920 1,436 9,357 2,201
2.50 7,101 199 7,145 480 7,240 594 7,209 677 7,590 1,388 8,187 1,850 8,716 2,597
2.60 6,101 226 6,201 568 6,242 703 6,406 1,188 6,953 1,638 7,532 2,231 8,046 3,163
2.70 5,101 625 5,149 745 5,360 1,204 5,724 1,475 6,163 2,045 6,851 2,815 7,256 3,619
2.80 4,101 1,024 4,263 1,120 4,617 1,658 4,990 2,022 5,545 2,666 6,245 3,396 6,862 4,260
2.90 3,068 1,423 3,435 1,710 3,835 2,204 4,318 2,534 4,897 3,238 5,716 3,945 6,256 4,795
3.00 2,082 1,942 2,563 2,402 3,192 2,921 3,616 3,318 4,321 3,871 5,166 4,574 5,709 5,482
3.10 1,503 2,868 1,984 3,218 2,510 3,679 3,076 4,052 3,821 4,597 4,696 5,270 5,255 6,170
3.20 1,104 3,868 1,382 4,073 2,116 4,491 2,618 4,756 3,407 5,289 4,315 5,945 4,797 6,924
3.30 705 4,868 850 5,033 1,719 5,361 2,136 5,629 2,976 6,039 3,812 6,724 4,290 7,579
3.40 306 5,868 706 5,976 1,297 6,216 1,755 6,476 2,525 6,894 3,398 7,450 3,918 8,403
3.50 199 6,868 618 7,053 1,016 7,133 1,510 7,384 2,176 7,717 3,088 8,283 3,486 9,224
3.60 199 7,835 554 8,052 707 8,141 1,261 8,301 1,806 8,625 2,768 9,096 3,193 10,041
3.70 199 8,835 506 9,057 647 9,141 754 9,302 1,573 9,525 2,434 9,988 2,872 10,824
3.80 199 9,835 469 10,064 601 10,140 701 10,302 1,332 10,521 2,232 10,895 2,670 11,625
3.90 199 10,835 439 11,069 562 11,140 657 11,300 1,071 11,423 1,863 11,797 2,338 12,492
4.00 - - - - 532 12,045 - - - - - - - -
4.10 - - - - 505 13,045 - - - - - - - -
4.20 - - - - 481 13,901 - - - - - - - -
4.30 - - - - 461 15,234 - - - - - - - -
CHQ (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 74,358 617 - - 74,488 617 - - 74,574 617 74,578 617 - -
9.00 73,108 617 - - 73,279 617 - - 73,332 617 73,336 627 - -
9.25 71,858 617 - - 72,028 617 - - 72,164 617 72,219 657 - -
9.50 70,608 617 - - 70,775 617 - - 70,906 617 70,949 687 - -
9.75 69,358 617 69,428 617 69,522 617 - - 69,642 617 69,685 716 69,737 1,565
10.00 68,108 617 68,180 617 68,270 617 - - 68,372 617 68,408 745 68,440 1,782
10.50 65,608 617 65,684 617 65,758 617 - - 65,863 636 65,868 1,106 66,192 2,209
11.00 63,108 617 63,210 617 63,263 617 - - 63,495 684 63,578 1,613 63,855 2,764
11.50 60,608 617 60,710 617 60,772 617 - - 60,973 764 61,049 1,883 61,528 3,375
12.00 58,108 617 58,210 617 58,282 617 - - 58,436 1,101 58,722 2,356 59,424 4,028
12.50 55,608 617 55,710 617 55,842 617 - - 56,088 1,625 56,804 2,788 57,213 4,797
13.00 53,108 617 53,210 617 53,337 617 - - 53,703 2,112 54,482 3,465 55,171 5,564
13.50 50,608 617 50,709 617 50,829 660 51,081 816 51,914 2,533 52,244 4,153 53,054 6,487
14.00 48,108 617 48,804 629 49,047 738 49,203 1,197 49,365 3,120 49,692 5,030 51,139 7,499
14.50 45,608 617 45,704 761 45,922 816 46,827 1,538 47,010 3,798 47,687 5,851 49,225 8,362
15.00 42,893 617 43,671 927 43,901 1,217 44,164 2,081 44,738 4,641 46,022 6,804 47,346 9,644
15.50 40,608 617 40,970 1,143 41,131 1,597 41,486 2,591 42,309 5,508 43,431 7,837 45,655 10,564
16.00 38,108 617 38,428 1,429 39,531 2,143 39,787 3,303 40,237 6,432 41,990 8,905 43,202 11,933
16.50 35,608 617 35,809 1,800 37,072 2,804 37,345 4,060 38,091 7,330 39,586 9,973 42,217 13,078
17.00 33,042 1,574 33,676 2,569 34,698 3,612 35,000 4,956 36,038 8,504 37,849 11,235 40,637 14,351
17.50 30,525 2,571 30,919 3,315 31,650 4,576 32,646 6,019 33,986 9,694 36,198 12,507 38,287 15,691
18.00 27,943 3,569 28,512 4,233 29,189 5,545 30,235 7,077 32,236 11,104 34,386 13,876 36,906 17,174
18.50 25,459 4,566 26,156 5,216 27,602 6,706 28,948 8,262 30,201 12,525 32,579 15,267 36,074 18,873
19.00 23,108 5,564 24,166 6,311 25,842 7,937 27,117 9,606 28,600 13,953 31,176 16,611 34,095 20,078
19.50 20,608 6,561 21,689 7,575 23,174 9,345 25,343 10,972 26,998 15,265 29,675 18,233 33,456 21,985
20.00 18,108 7,559 19,407 8,918 21,425 10,932 23,129 12,508 25,394 17,090 28,247 19,822 32,088 23,674
21.00 12,959 9,854 15,488 12,146 18,048 14,379 19,861 15,930 22,366 20,467 25,524 23,042 29,668 26,973
22.00 9,075 14,492 12,102 16,261 15,055 18,285 16,984 19,654 19,686 24,054 23,058 26,799 26,915 30,615
23.00 6,960 19,542 9,014 20,657 12,233 22,418 14,340 23,607 17,208 27,867 20,756 30,484 25,170 34,283
24.00 4,965 24,608 6,496 25,041 9,779 26,728 11,961 27,898 14,950 31,696 18,673 34,417 23,246 37,506
25.00 2,970 29,608 4,695 30,153 7,725 31,007 9,899 32,280 13,053 35,844 16,762 38,543 21,305 41,371
26.00 975 34,608 3,282 34,982 6,037 35,966 8,077 36,329 11,230 40,296 15,032 42,723 19,481 45,281
27.00 617 39,608 2,320 39,643 4,630 40,263 6,562 41,521 9,888 44,651 13,459 47,007 18,129 49,423
28.00 617 44,608 1,556 45,218 3,483 45,691 5,357 46,098 8,498 49,127 12,086 51,158 16,635 53,526
29.00 617 49,608 1,023 49,608 2,723 50,488 4,316 50,804 7,303 53,773 10,724 55,207 15,365 57,765
30.00 617 54,608 842 54,608 2,123 55,254 3,489 55,476 6,272 58,503 9,732 59,750 14,085 62,133
31.00 617 59,608 750 59,608 1,469 60,253 2,772 60,479 5,317 63,322 8,714 64,580 12,958 66,448
CHT (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,610 148 - - - - - - - -
47.00 - - - - 23,150 148 - - 23,303 148 - - - -
48.00 - - - - 22,645 148 - - 22,801 148 - - - -
49.00 21,621 148 - - 22,141 148 - - 22,297 148 22,414 148 - -
50.00 21,121 148 21,162 148 21,554 148 - - 21,783 148 21,899 148 - -
52.50 19,876 148 19,911 148 19,916 148 - - 20,529 148 20,647 151 - -
55.00 18,575 148 19,058 148 19,115 148 19,168 148 19,278 148 19,403 177 19,541 225
57.50 17,376 148 17,680 148 17,803 148 17,853 148 17,972 153 18,079 213 18,231 269
60.00 16,125 148 16,514 148 16,577 148 16,617 148 16,747 184 16,868 315 17,021 435
62.50 14,828 148 15,231 148 15,290 148 15,330 161 15,465 225 15,579 454 15,741 678
65.00 13,620 148 13,675 148 14,005 156 14,049 200 14,182 278 14,295 657 14,463 974
67.50 12,330 148 12,507 148 12,554 200 12,769 257 12,889 418 13,010 977 13,199 1,355
70.00 11,121 148 11,181 192 11,235 350 11,252 476 11,304 655 11,729 1,336 11,927 1,795
72.50 9,870 148 9,929 302 10,152 602 10,206 748 10,290 1,037 10,453 1,802 10,645 2,272
75.00 8,625 297 8,680 498 8,869 982 8,911 1,175 9,004 1,529 9,208 2,356 9,412 2,879
77.50 7,370 796 7,429 826 7,568 1,458 7,605 1,737 7,736 2,169 8,041 2,984 8,544 3,541
80.00 6,120 1,297 6,180 1,297 6,254 2,098 6,394 2,436 6,487 2,903 7,060 3,679 7,679 4,254
82.50 4,870 1,805 4,983 1,844 5,039 2,911 5,170 3,246 5,480 3,723 6,191 4,438 6,891 5,067
85.00 3,597 2,343 3,820 2,523 3,971 3,863 4,090 4,151 4,571 4,615 5,395 5,273 6,153 5,917
87.50 2,406 3,370 2,787 3,534 2,949 4,902 3,214 5,139 3,794 5,563 4,693 6,154 5,501 6,828
90.00 1,905 4,608 2,130 4,762 2,187 6,119 2,514 6,311 3,171 6,584 4,059 7,161 4,947 7,835
92.50 1,403 5,837 1,616 5,965 1,649 7,198 1,981 7,353 2,654 7,662 3,472 8,009 4,420 8,810
95.00 902 7,087 1,219 7,190 1,281 8,428 1,591 8,407 2,219 8,862 2,948 9,031 4,000 9,579
97.50 399 8,333 929 8,454 1,031 9,697 1,293 9,684 1,864 9,657 2,503 9,878 3,573 11,035
100.00 148 9,623 739 9,788 859 10,963 1,058 11,120 1,582 11,224 2,086 11,358 3,254 11,542
102.50 148 10,837 614 10,956 730 12,227 883 12,400 1,330 12,506 1,736 12,641 2,907 12,979
105.00 148 12,047 538 12,294 651 13,489 754 13,499 1,141 13,560 1,442 13,660 2,642 14,246
107.50 148 13,282 462 13,580 556 14,828 652 14,881 968 14,967 1,190 15,098 2,383 15,233
110.00 148 14,540 409 14,901 507 16,013 595 15,950 833 15,928 1,046 15,932 2,129 16,247
112.50 148 15,820 364 16,173 456 17,274 544 17,259 710 17,255 901 17,226 1,940 17,216
115.00 148 17,102 324 17,449 407 18,528 480 18,596 625 18,682 797 18,999 1,742 19,136
117.50 148 18,337 289 18,739 367 19,702 439 19,702 563 19,698 737 19,678 1,567 19,668
120.00 148 19,674 257 20,048 330 21,055 - - 517 21,051 674 21,057 1,434 20,914
CHU (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,616 83 - - - - - - - -
4.60 - - - - 11,322 83 - - - - - - - -
4.70 - - - - 11,282 83 - - 11,336 114 - - - -
4.80 - - - - 10,922 83 - - 11,004 117 - - - -
4.90 - - - - 10,722 83 - - 10,770 119 - - - -
5.00 - - - - 10,522 83 - - 10,631 123 - - - -
5.25 - - - - 10,048 90 - - 10,133 134 - - - -
5.50 - - - - 9,520 97 - - 9,637 147 - - - -
5.75 8,998 83 - - 9,050 103 - - 9,074 160 9,108 203 - -
6.00 8,498 83 - - 8,622 115 - - 8,677 174 8,728 227 - -
6.25 7,998 83 8,019 86 8,019 127 - - 8,120 196 8,165 329 - -
6.50 7,498 83 7,520 93 7,520 141 - - 7,576 219 7,743 416 - -
6.75 6,998 83 7,022 105 7,020 159 7,020 191 7,079 242 7,255 508 7,338 749
7.00 6,498 83 6,602 118 6,624 178 6,651 211 6,696 347 6,765 636 6,849 914
7.25 5,954 83 6,138 131 6,171 200 6,201 243 6,251 451 6,342 774 6,457 1,099
7.50 5,498 83 5,518 149 5,524 231 5,524 353 5,523 637 5,522 963 6,098 1,300
7.75 4,958 83 5,119 170 5,152 344 5,180 510 5,232 765 5,445 1,173 5,706 1,489
8.00 4,498 83 4,618 200 4,651 498 4,683 653 4,795 964 5,040 1,376 5,341 1,717
8.25 3,998 83 4,046 259 4,058 649 4,106 888 4,349 1,209 4,568 1,621 5,025 1,953
8.50 3,498 276 3,566 388 3,608 866 3,748 1,107 3,913 1,434 4,305 1,879 4,682 2,218
8.75 2,998 476 3,096 581 3,167 1,127 3,244 1,372 3,524 1,705 3,956 2,140 4,400 2,548
9.00 2,491 675 2,650 817 2,744 1,416 2,908 1,666 3,175 2,002 3,578 2,428 4,106 2,841
9.25 1,998 875 2,218 1,092 2,342 1,752 2,515 1,982 2,847 2,294 3,366 2,735 3,815 3,169
9.50 1,484 1,098 1,830 1,458 2,009 2,110 2,194 2,319 2,545 2,631 3,105 3,053 3,514 3,485
9.75 1,062 1,544 1,492 1,838 1,678 2,483 1,897 2,688 2,262 2,981 2,844 3,386 3,299 3,774
10.00 851 2,051 1,176 2,262 1,386 2,875 1,627 3,075 2,026 3,345 2,616 3,738 3,086 4,117
10.50 452 3,051 691 3,160 894 3,720 1,156 3,863 1,581 4,107 2,179 4,465 2,665 4,849
11.00 83 4,051 377 4,083 572 4,676 819 4,760 1,212 4,968 1,804 5,205 2,293 5,622
11.50 83 5,051 232 5,159 376 5,611 562 5,671 959 5,873 1,494 6,097 1,979 6,418
12.00 83 6,025 191 6,151 247 6,695 387 6,729 723 6,785 1,208 6,865 1,663 7,285
12.50 83 7,051 163 7,100 214 7,627 262 7,607 512 7,747 991 7,817 1,426 8,114
13.00 83 8,051 143 8,135 191 8,617 231 8,604 396 8,604 815 8,598 1,218 9,024
13.50 83 9,051 129 9,222 175 9,614 214 9,623 283 9,652 674 9,696 1,029 9,906
14.00 83 10,051 118 10,082 158 10,620 - - 260 10,620 513 10,620 852 10,813
14.50 - - - - 149 11,617 - - 242 11,617 419 11,598 - -
15.00 - - - - 139 12,642 - - 224 12,697 - - - -
15.50 - - - - 130 13,620 - - 208 13,620 - - - -
16.00 - - - - 121 14,597 - - 200 14,597 - - - -
CIT (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 8,644 75 - - - - - - - -
5.25 - - - - 8,395 75 - - - - - - - -
5.50 - - - - 8,145 75 - - - - - - - -
5.75 - - - - 7,896 75 - - - - - - - -
6.00 7,628 75 - - 7,651 75 - - 7,655 75 7,664 84 - -
6.25 7,378 75 - - 7,401 75 - - 7,405 75 7,414 92 - -
6.50 7,128 75 - - 7,151 75 - - 7,155 79 7,164 100 - -
6.75 6,878 75 - - 6,901 75 - - 6,905 87 6,913 108 - -
7.00 6,631 75 6,640 75 6,651 75 - - 6,655 95 6,662 115 - -
7.25 6,378 75 6,390 75 6,401 75 - - 6,404 101 6,412 124 - -
7.50 6,131 75 6,141 75 6,151 75 - - 6,154 108 6,160 136 - -
7.75 5,878 75 5,891 75 5,901 84 - - 5,901 117 5,909 190 5,956 343
8.00 5,631 75 5,647 84 5,651 96 5,651 103 5,650 129 5,656 245 5,729 412
8.25 5,378 75 5,392 97 5,401 109 5,401 113 5,401 140 5,401 290 5,504 472
8.50 5,131 75 5,142 112 5,152 128 5,152 128 5,152 202 5,151 367 5,286 559
8.75 4,881 75 4,897 131 4,904 150 4,902 150 4,923 253 4,940 437 5,086 637
9.00 4,631 75 4,644 154 4,671 178 4,676 177 4,688 334 4,730 505 4,874 730
9.25 4,381 75 4,397 184 4,405 213 4,415 242 4,438 387 4,525 590 4,676 827
9.50 4,131 75 4,153 220 4,171 256 4,176 302 4,190 481 4,327 677 4,494 913
9.75 3,881 160 3,903 265 3,921 332 3,926 382 3,940 574 4,121 775 4,347 1,034
10.00 3,631 260 3,647 321 3,662 424 3,665 463 3,703 681 3,926 888 4,173 1,148
10.50 3,131 459 3,152 481 3,193 606 3,227 668 3,313 910 3,562 1,126 3,789 1,403
11.00 2,631 659 2,665 678 2,735 835 2,782 919 2,938 1,180 3,141 1,397 3,463 1,683
11.50 2,131 858 2,189 930 2,290 1,109 2,364 1,231 2,574 1,495 2,810 1,710 3,142 1,996
12.00 1,624 1,070 1,728 1,220 1,874 1,452 1,981 1,578 2,233 1,846 2,545 2,035 2,855 2,317
12.50 1,137 1,471 1,332 1,570 1,512 1,861 1,649 1,973 1,922 2,216 2,224 2,372 2,580 2,689
13.00 914 1,991 1,041 2,017 1,188 2,296 1,345 2,395 1,668 2,598 1,982 2,787 2,322 3,061
13.50 714 2,491 795 2,500 900 2,751 1,076 2,828 1,415 3,005 1,743 3,178 2,117 3,456
14.00 515 2,991 595 2,993 675 3,216 848 3,315 1,208 3,436 1,529 3,586 1,899 3,842
14.50 315 3,491 421 3,490 501 3,696 653 3,767 1,000 3,880 1,329 4,008 1,724 4,252
15.00 116 3,991 297 3,999 383 4,172 507 4,248 841 4,329 1,161 4,456 1,565 4,663
15.50 75 4,491 230 4,492 271 4,664 410 4,728 706 4,801 1,010 4,881 1,408 5,067
16.00 75 4,991 184 4,995 189 5,162 307 5,215 581 5,237 873 5,332 1,263 5,531
16.50 75 5,491 152 5,492 160 5,663 188 5,696 482 5,726 735 5,792 1,127 5,945
17.00 75 5,991 128 5,993 141 6,159 169 6,198 391 6,237 640 6,265 1,013 6,393
CKH (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 14,123 94 - - 14,185 94 - - - -
30.00 13,422 94 - - 13,456 94 - - 13,451 94 13,574 142 - -
31.00 12,922 94 - - 12,968 94 - - 12,980 94 13,002 196 - -
32.00 12,422 94 - - 12,468 94 - - 12,480 108 12,665 246 - -
33.00 11,922 94 - - 11,966 94 - - 11,978 137 12,202 309 - -
34.00 11,422 94 11,446 94 11,466 94 - - 11,594 172 11,672 373 - -
35.00 10,922 94 10,946 94 10,980 94 - - 11,000 222 11,284 458 11,409 762
36.00 10,422 94 10,446 94 10,488 94 - - 10,515 291 10,835 554 10,975 889
37.00 9,922 94 9,946 94 9,980 94 - - 10,028 364 10,397 666 10,585 1,016
38.00 9,422 94 9,447 94 9,518 108 - - 9,573 459 9,896 795 10,115 1,180
39.00 8,922 94 8,949 94 9,030 166 9,197 305 9,259 558 9,487 923 9,761 1,340
40.00 8,422 94 8,452 94 8,530 224 8,577 386 8,733 688 9,017 1,082 9,329 1,503
41.00 7,922 94 7,952 94 8,049 279 8,113 484 8,247 823 8,654 1,241 8,901 1,707
42.00 7,366 94 7,570 102 7,614 374 7,639 606 7,816 991 8,246 1,425 8,567 1,904
43.00 6,901 94 6,985 156 7,090 507 7,152 765 7,402 1,145 7,846 1,648 8,193 2,099
44.00 6,422 94 6,472 232 6,612 649 6,712 924 6,954 1,360 7,470 1,841 7,657 2,339
45.00 5,922 94 6,079 326 6,178 797 6,245 1,112 6,589 1,532 7,072 2,082 7,342 2,572
46.00 5,422 141 5,587 453 5,690 998 5,832 1,316 6,220 1,763 6,737 2,317 7,153 2,806
47.00 4,922 341 4,987 597 5,279 1,209 5,412 1,534 5,803 1,992 6,402 2,535 6,747 3,071
48.00 4,422 540 4,514 779 4,818 1,441 5,025 1,758 5,474 2,246 6,063 2,833 6,435 3,346
49.00 3,922 740 4,123 983 4,464 1,702 4,628 2,021 5,124 2,516 5,744 3,111 6,174 3,616
50.00 3,422 939 3,692 1,231 3,944 1,961 4,264 2,288 4,721 2,744 5,452 3,357 5,905 3,872
52.50 2,149 1,486 2,682 2,018 3,121 2,764 3,454 3,062 3,957 3,560 4,655 4,119 5,366 4,655
55.00 1,265 2,608 1,877 2,989 2,389 3,703 2,747 3,967 3,303 4,426 4,048 4,933 4,745 5,505
57.50 760 3,859 1,215 4,076 1,759 4,752 2,143 5,000 2,735 5,337 3,476 5,848 4,220 6,462
60.00 261 5,089 737 5,257 1,265 5,851 1,649 6,078 2,248 6,335 2,979 6,826 3,721 7,426
62.50 94 6,344 421 6,477 886 7,016 1,243 7,192 1,827 7,486 2,523 7,868 3,294 8,395
65.00 94 7,565 239 7,744 596 8,232 922 8,367 1,466 8,629 2,160 8,936 2,891 9,440
67.50 94 8,818 132 9,020 399 9,436 682 9,574 1,160 9,790 1,830 9,915 2,536 10,513
70.00 94 10,093 94 10,296 253 10,623 491 10,791 931 10,984 1,536 11,106 2,227 11,528
72.50 94 11,314 94 11,536 162 11,822 355 11,983 740 12,212 1,299 12,318 1,948 12,647
75.00 94 12,565 94 12,752 94 13,034 257 13,150 568 13,378 1,070 13,646 1,696 13,734
CKP (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 20,826 206 - - 20,866 206 - - 20,864 206 20,866 206 - -
21.00 19,763 206 - - 20,014 206 - - 20,085 206 20,159 213 - -
22.00 18,826 206 18,906 206 18,931 206 - - 18,971 206 19,036 248 - -
23.00 17,826 206 17,860 206 17,938 206 - - 17,994 217 18,062 283 18,122 434
24.00 16,740 206 17,018 206 17,076 206 - - 17,175 252 17,279 415 17,369 618
25.00 15,826 206 15,860 221 15,879 246 - - 15,874 291 15,876 532 16,077 820
26.00 14,803 206 14,884 286 14,901 319 14,909 318 14,932 424 15,302 752 15,394 1,097
27.00 13,733 206 14,019 377 14,079 418 14,124 416 14,205 562 14,322 1,001 14,410 1,401
28.00 12,826 206 12,906 498 12,938 559 12,956 555 13,041 758 13,242 1,297 13,467 1,739
29.00 11,746 387 11,981 672 12,039 752 12,082 825 12,160 1,035 12,368 1,638 12,647 2,145
30.00 10,826 786 10,980 906 11,045 1,044 11,085 1,107 11,180 1,383 11,486 1,996 11,854 2,577
31.00 9,826 1,185 9,872 1,214 9,911 1,402 10,102 1,474 10,207 1,773 10,678 2,454 11,079 3,032
32.00 8,826 1,584 8,876 1,593 9,008 1,805 9,112 1,882 9,219 2,256 9,774 2,971 10,363 3,545
33.00 7,809 1,983 7,888 2,013 7,951 2,260 8,160 2,343 8,391 2,831 9,029 3,532 9,629 4,108
34.00 6,826 2,382 6,908 2,460 7,021 2,746 7,171 2,855 7,592 3,432 8,298 4,140 8,982 4,699
35.00 5,826 2,781 5,933 2,962 6,132 3,310 6,324 3,469 6,821 4,082 7,627 4,769 8,316 5,338
36.00 4,822 3,180 4,981 3,529 5,258 3,936 5,507 4,205 6,119 4,792 6,968 5,451 7,720 5,993
37.00 3,740 3,970 4,108 4,210 4,462 4,768 4,763 5,019 5,451 5,543 6,350 6,153 7,119 6,695
38.00 3,100 5,012 3,482 5,066 3,742 5,655 4,095 5,865 4,817 6,322 5,774 6,914 6,588 7,403
39.00 2,701 6,026 2,924 6,032 3,085 6,608 3,460 6,742 4,247 7,144 5,225 7,669 6,052 8,161
40.00 2,302 7,026 2,431 7,023 2,573 7,493 2,890 7,647 3,720 8,051 4,717 8,480 5,568 8,921
41.00 1,903 8,026 1,993 8,020 2,123 8,514 2,390 8,644 3,218 8,969 4,246 9,294 5,103 9,868
42.00 1,504 9,026 1,608 9,050 1,723 9,390 1,928 9,615 2,794 9,851 3,813 10,153 4,653 10,718
43.00 1,105 9,983 1,266 10,049 1,382 10,495 1,575 10,547 2,396 10,811 3,414 11,043 4,274 11,541
44.00 706 10,993 970 11,043 1,089 11,344 1,248 11,560 2,059 11,758 3,034 11,928 3,884 12,228
45.00 307 12,026 772 12,028 832 12,420 1,010 12,458 1,748 12,730 2,706 12,863 3,547 13,084
46.00 206 13,019 623 13,032 620 13,346 822 13,530 1,473 13,683 2,377 13,805 3,224 13,976
CLI (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 17,667 116 - - - - - - - -
7.75 - - - - 17,429 116 - - - - - - - -
8.00 - - - - 17,210 116 - - - - - - - -
8.25 16,765 116 - - 16,876 116 - - 16,966 116 17,182 116 - -
8.50 16,515 116 - - 16,690 116 - - 16,806 116 16,845 116 - -
8.75 16,265 116 - - 16,365 116 - - 16,445 116 16,674 116 - -
9.00 16,015 116 16,134 116 16,343 116 - - 16,419 116 16,473 116 - -
9.25 15,765 116 15,894 116 15,920 116 - - 16,131 116 16,193 116 - -
9.50 15,531 116 15,688 116 15,804 116 - - 15,868 116 15,934 116 - -
9.75 15,245 116 15,384 116 15,514 116 - - 15,605 116 15,673 116 - -
10.00 15,025 116 15,135 116 15,181 116 - - 15,255 116 15,323 116 15,366 139
10.50 14,531 116 14,589 116 14,845 116 - - 14,928 116 14,989 124 15,045 150
11.00 14,031 116 14,116 116 14,225 116 - - 14,287 116 14,483 135 14,542 222
11.50 13,525 116 13,599 116 13,641 116 - - 13,717 116 13,822 146 13,988 276
12.00 13,031 116 13,125 116 13,328 116 13,363 116 13,437 123 13,504 158 13,575 343
12.50 12,531 116 12,590 116 12,707 116 12,753 116 12,793 133 13,061 231 13,130 429
13.00 12,031 116 12,203 116 12,259 116 12,323 116 12,400 198 12,469 296 12,613 518
13.50 11,498 116 11,651 116 11,688 116 11,921 117 11,977 253 12,067 389 12,140 634
14.00 11,028 116 11,116 116 11,241 116 11,270 127 11,313 312 11,630 486 11,709 757
14.50 10,531 116 10,590 116 10,621 116 10,773 141 10,849 401 11,059 598 11,295 910
15.00 10,028 116 10,108 116 10,242 125 10,427 254 10,496 512 10,598 731 10,791 1,055
15.50 9,528 116 9,553 116 9,763 140 9,799 306 9,976 614 10,080 877 10,377 1,239
16.00 9,018 116 9,073 125 9,253 156 9,289 400 9,456 749 9,785 1,061 10,078 1,396
16.50 8,528 116 8,624 153 8,775 232 8,911 511 9,032 900 9,342 1,241 9,700 1,578
17.00 8,018 116 8,211 188 8,313 343 8,464 621 8,545 1,059 8,945 1,428 9,240 1,793
17.50 7,518 116 7,606 272 7,785 437 7,914 747 7,994 1,218 8,556 1,630 8,917 2,020
18.00 7,028 116 7,198 384 7,265 560 7,477 920 7,736 1,434 8,172 1,828 8,602 2,250
18.50 6,482 169 6,680 498 6,875 730 6,937 1,090 7,302 1,631 7,814 2,072 8,216 2,503
19.00 5,989 369 6,199 618 6,391 907 6,715 1,305 7,042 1,883 7,459 2,324 7,900 2,756
19.50 5,525 574 5,680 779 5,984 1,113 6,304 1,526 6,554 2,119 7,113 2,580 7,626 3,021
20.00 5,022 780 5,259 978 5,546 1,345 5,907 1,759 6,285 2,378 6,805 2,873 7,314 3,318
21.00 4,018 1,191 4,340 1,432 4,698 1,889 5,063 2,294 5,627 2,940 6,196 3,447 6,771 3,898
22.00 2,985 1,620 3,466 1,982 3,946 2,516 4,408 2,903 4,966 3,568 5,555 4,101 6,235 4,550
23.00 2,023 2,159 2,750 2,718 3,408 3,227 3,827 3,593 4,428 4,252 5,154 4,772 5,768 5,193
24.00 1,510 3,228 2,193 3,578 2,867 4,027 3,337 4,337 3,992 4,996 4,708 5,511 5,327 5,936
25.00 1,093 4,228 1,736 4,491 2,442 4,885 2,931 5,177 3,573 5,787 4,315 6,264 4,960 6,669
26.00 688 5,231 1,386 5,466 2,083 5,753 2,564 6,148 3,200 6,596 3,951 7,114 4,595 7,468
27.00 289 6,218 1,102 6,325 1,787 6,704 2,251 6,909 2,910 7,568 3,620 7,840 4,266 8,285
28.00 116 7,231 873 7,324 1,531 7,639 1,988 7,737 2,598 8,365 3,336 8,687 3,989 9,117
29.00 116 8,225 729 8,318 1,323 8,482 1,751 8,661 2,380 9,070 3,046 9,477 3,712 9,983
30.00 116 9,231 592 9,246 1,111 9,490 1,539 9,624 2,142 10,091 2,832 10,390 3,464 10,839
31.00 116 10,231 484 10,240 992 10,419 1,359 10,483 1,962 10,834 2,599 11,347 3,264 11,648
32.00 116 11,205 429 11,288 854 11,516 1,211 11,579 1,774 12,062 2,397 12,199 3,049 12,452
33.00 116 12,225 351 12,271 759 12,334 1,102 12,424 1,617 12,843 2,242 13,170 2,810 13,342
34.00 116 13,205 304 13,290 666 13,334 993 13,453 1,504 13,768 2,073 14,038 2,660 14,262
35.00 116 14,231 260 14,262 597 14,343 906 14,381 1,386 14,486 1,914 14,967 2,510 15,304
CLP (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 13,208 118 - - 13,243 118 - - 13,243 118 13,240 118 - -
47.00 12,645 118 12,887 118 12,912 118 12,935 118 12,980 118 13,030 118 13,062 122
48.00 12,208 118 12,453 118 12,494 118 12,519 118 12,564 118 12,627 118 12,668 134
49.00 11,708 118 11,740 118 11,746 118 11,746 118 11,752 118 11,756 120 11,766 148
50.00 11,208 118 11,240 118 11,245 118 11,247 118 11,251 118 11,253 135 11,276 163
52.50 9,958 118 9,993 118 9,998 118 9,997 118 10,212 135 10,267 173 10,299 294
55.00 8,708 118 8,745 161 8,750 187 8,752 184 8,759 185 8,771 356 8,934 510
57.50 7,458 118 7,495 285 7,502 330 7,500 326 7,680 371 7,751 601 7,782 844
60.00 6,208 458 6,248 530 6,255 612 6,351 650 6,403 714 6,474 1,026 6,735 1,295
62.50 4,931 957 5,021 957 5,053 1,095 5,069 1,133 5,118 1,236 5,413 1,595 5,741 1,879
65.00 3,708 1,456 3,755 1,492 3,785 1,695 3,846 1,753 4,035 1,966 4,426 2,310 4,816 2,613
67.50 2,453 1,984 2,519 2,177 2,617 2,486 2,759 2,606 3,073 2,859 3,553 3,144 3,975 3,393
70.00 1,615 3,305 1,718 3,290 1,772 3,645 1,855 3,714 2,249 3,867 2,774 4,097 3,219 4,301
72.50 1,116 4,551 1,149 4,551 1,181 4,862 1,228 4,899 1,563 4,972 2,097 5,133 2,557 5,291
75.00 618 5,773 689 5,824 711 6,135 747 6,165 1,043 6,227 1,547 6,289 1,999 6,348
77.50 119 7,048 405 7,099 389 7,334 416 7,436 673 7,485 1,111 7,557 1,523 7,643
80.00 118 8,300 252 8,326 241 8,585 243 8,593 424 8,717 778 8,818 1,139 8,884
82.50 118 9,551 168 9,618 163 9,971 168 9,997 225 10,048 544 10,104 848 10,162
85.00 118 10,734 120 10,936 120 11,066 136 11,098 187 11,215 360 11,386 616 11,443
87.50 118 12,050 118 12,154 118 12,335 118 12,414 157 12,442 273 12,673 454 12,729
90.00 118 13,301 118 13,487 118 13,802 118 13,829 136 13,884 187 13,948 340 14,016
92.50 - - - - 118 14,971 - - - - - - - -
95.00 - - - - 118 16,285 - - - - - - - -
CMB (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,434 110 - - - - - - - -
21.00 - - - - 17,901 110 - - - - - - - -
22.00 - - - - 17,573 110 - - - - - - - -
23.00 - - - - 16,910 110 - - - - - - - -
24.00 - - - - 16,491 110 - - - - - - - -
25.00 - - - - 15,907 110 - - - - - - - -
26.00 - - - - 15,415 110 - - 15,650 110 - - - -
27.00 - - - - 15,128 110 - - 15,242 110 - - - -
28.00 - - - - 14,666 110 - - 14,746 110 - - - -
29.00 - - - - 13,923 110 - - 14,157 110 - - - -
30.00 - - - - 13,424 110 - - 13,636 110 - - - -
31.00 12,872 110 - - 12,920 110 - - 13,200 119 13,235 317 - -
32.00 12,372 110 - - 12,416 110 - - 12,847 169 12,897 384 - -
33.00 11,872 110 11,895 110 12,053 110 - - 12,319 214 12,419 477 - -
34.00 11,372 110 11,397 110 11,458 110 - - 11,849 259 11,900 572 - -
35.00 10,872 110 10,897 110 10,929 110 - - 11,322 331 11,471 671 - -
36.00 10,372 110 10,396 110 10,515 110 - - 10,847 413 11,030 810 - -
37.00 9,872 110 9,896 110 9,990 116 - - 10,435 514 10,589 943 - -
38.00 9,372 110 9,602 110 9,675 132 - - 9,782 623 10,098 1,089 - -
39.00 8,813 110 9,045 110 9,167 190 - - 9,404 764 9,468 1,261 9,814 1,616
40.00 8,332 110 8,532 131 8,593 272 - - 8,936 894 9,065 1,432 9,481 1,858
41.00 7,872 110 7,908 164 8,148 354 8,197 614 8,609 1,062 8,916 1,627 9,155 2,017
42.00 7,372 110 7,409 211 7,470 468 7,466 749 8,176 1,219 8,433 1,835 8,876 2,275
43.00 6,872 110 6,912 299 7,013 601 7,204 910 7,694 1,416 8,098 2,037 8,509 2,485
44.00 6,372 184 6,424 415 6,702 763 6,955 1,069 7,374 1,601 7,691 2,286 8,191 2,752
45.00 5,872 384 5,925 549 6,112 938 6,355 1,272 6,893 1,830 7,364 2,525 7,887 2,975
46.00 5,372 583 5,465 709 5,739 1,123 6,059 1,488 6,532 2,060 7,103 2,745 7,588 3,233
47.00 4,872 783 4,994 894 5,295 1,355 5,717 1,725 6,057 2,304 6,887 3,026 7,299 3,517
48.00 4,372 982 4,501 1,109 4,916 1,598 5,241 1,987 5,922 2,577 6,435 3,333 7,013 3,796
49.00 3,872 1,182 4,080 1,344 4,549 1,878 4,917 2,258 5,465 2,850 6,192 3,617 6,737 4,072
50.00 3,372 1,381 3,641 1,623 4,119 2,196 4,513 2,552 5,156 3,146 5,983 3,925 6,470 4,378
52.50 2,064 2,001 2,646 2,523 3,280 3,038 3,727 3,400 4,470 3,958 5,189 4,720 5,835 5,249
55.00 1,401 3,317 1,845 3,572 2,572 4,007 3,052 4,331 3,812 4,767 4,650 5,593 5,330 6,105
57.50 902 4,567 1,186 4,716 1,933 5,064 2,433 5,351 3,221 5,740 4,049 6,459 4,783 6,993
60.00 404 5,822 714 5,870 1,419 6,114 1,912 6,292 2,696 6,690 3,590 7,433 4,225 7,957
62.50 110 7,046 406 7,136 1,009 7,338 1,479 7,546 2,241 7,789 3,156 8,493 3,824 8,926
65.00 110 8,302 237 8,378 704 8,495 1,124 8,584 1,847 8,925 2,745 9,483 3,409 9,966
67.50 110 9,572 149 9,640 493 9,697 848 9,755 1,517 10,209 2,379 10,553 3,033 11,042
70.00 110 10,797 123 10,889 321 11,123 632 11,192 1,240 11,323 2,054 11,793 2,700 12,108
72.50 110 11,999 110 12,259 218 12,334 465 12,404 1,000 12,506 1,750 12,874 2,396 13,211
75.00 110 13,266 110 13,461 147 13,538 353 13,594 807 13,706 1,502 14,057 2,117 14,385
77.50 110 14,547 110 14,642 130 14,691 265 14,736 645 14,817 1,283 15,221 1,878 15,557
80.00 110 15,797 110 15,893 116 15,941 - - 531 16,296 1,112 16,507 1,657 16,711
CNC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,406 72 - - 10,426 72 - - 10,496 96 10,536 124 - -
10.00 10,156 72 - - 10,176 72 - - 10,234 101 10,262 132 - -
10.50 9,656 72 9,672 72 9,678 72 - - 9,748 109 9,794 148 - -
11.00 9,156 72 9,179 72 9,179 75 - - 9,249 124 9,299 164 - -
11.50 8,656 72 8,679 72 8,680 83 8,802 101 8,835 139 8,901 182 8,970 327
12.00 8,156 72 8,179 72 8,182 91 8,237 117 8,311 154 8,375 209 8,444 433
12.50 7,656 72 7,679 72 7,694 105 7,738 132 7,932 178 8,020 295 8,102 561
13.00 7,156 72 7,179 72 7,194 120 7,252 150 7,286 202 7,365 405 7,443 677
13.50 6,656 72 6,679 80 6,686 139 6,741 173 6,916 287 7,001 520 7,092 856
14.00 6,156 72 6,178 95 6,187 160 6,328 198 6,382 369 6,459 671 6,542 1,008
14.50 5,656 72 5,675 107 5,688 189 5,833 234 5,886 482 5,969 833 6,225 1,223
15.00 5,156 72 5,176 127 5,190 225 5,263 375 5,301 647 5,369 1,027 5,629 1,412
15.50 4,656 72 4,678 150 4,691 329 4,850 502 4,909 838 5,096 1,227 5,204 1,655
16.00 4,156 72 4,178 193 4,192 470 4,362 680 4,425 1,047 4,544 1,457 4,997 1,887
16.50 3,646 180 3,697 276 3,690 644 3,865 914 3,990 1,281 4,146 1,706 4,674 2,156
17.00 3,140 379 3,222 419 3,255 905 3,387 1,175 3,555 1,560 3,883 1,982 4,378 2,431
17.50 2,643 579 2,748 611 2,814 1,194 2,897 1,462 3,159 1,851 3,557 2,267 4,079 2,722
18.00 2,146 778 2,294 850 2,413 1,533 2,536 1,789 2,802 2,146 3,249 2,570 3,797 3,022
18.50 1,650 978 1,877 1,187 2,006 1,900 2,158 2,132 2,483 2,488 2,972 2,895 3,544 3,326
19.00 1,127 1,340 1,491 1,580 1,639 2,293 1,814 2,498 2,185 2,835 2,709 3,226 3,291 3,671
19.50 898 1,850 1,155 2,013 1,309 2,698 1,509 2,877 1,925 3,190 2,460 3,568 3,066 4,014
20.00 698 2,346 858 2,464 1,011 3,230 1,246 3,344 1,669 3,566 2,232 3,926 2,854 4,340
21.00 299 3,353 436 3,378 568 4,165 818 4,288 1,266 4,528 1,831 4,662 2,449 5,052
22.00 72 4,340 233 4,414 307 5,058 513 5,195 934 5,271 1,499 5,419 2,079 6,050
23.00 72 5,353 177 5,423 240 6,064 353 6,029 691 6,357 1,198 6,460 1,794 6,853
24.00 72 6,353 143 6,497 194 7,071 240 7,042 494 7,071 957 7,117 1,510 7,740
25.00 72 7,353 120 7,414 168 8,082 204 8,083 352 8,047 753 8,033 1,273 8,620
26.00 72 8,353 104 8,414 145 9,069 184 9,067 253 9,028 614 9,024 1,087 9,430
27.00 72 9,353 92 9,413 132 10,066 165 10,050 230 10,079 493 10,125 893 10,175
28.00 72 10,353 83 10,474 119 11,067 149 11,068 209 11,057 363 11,051 782 11,050
29.00 72 11,353 76 11,450 107 12,061 137 12,062 188 12,061 268 12,035 643 12,034
30.00 72 12,353 72 12,413 100 13,082 127 13,083 177 13,078 246 13,066 551 13,025
31.00 - - - - 93 14,059 - - 166 14,059 - - - -
32.00 - - - - 88 15,056 - - 156 15,056 - - - -
33.00 - - - - 83 16,057 - - - - - - - -
34.00 - - - - 77 17,051 - - - - - - - -
COG (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,792 69 2,792 64 2,793 65 2,795 75 2,796 81 2,797 87
0.10 2,542 69 2,543 69 2,543 79 2,547 96 2,550 108 2,553 117
0.15 2,292 69 2,293 77 2,295 92 2,299 116 2,303 131 2,405 144
0.20 2,042 69 2,043 88 2,046 105 2,051 135 2,157 157 2,241 176
0.25 1,792 69 1,795 100 1,797 120 1,901 159 1,989 259 2,071 341
0.30 1,542 69 1,545 115 1,547 140 1,661 259 1,756 354 1,954 440
0.35 1,292 69 1,295 131 1,299 163 1,489 353 1,641 502 1,831 588
0.40 1,042 69 1,111 155 1,137 260 1,363 497 1,514 645 1,704 732
0.45 792 93 862 254 998 354 1,226 635 1,430 831 1,620 918
0.50 573 193 750 352 847 497 1,083 770 1,340 960 1,533 1,093
0.55 353 353 533 543 686 681 983 952 1,246 1,146 1,442 1,279
0.60 223 543 398 722 565 857 876 1,121 1,147 1,355 1,349 1,446
0.65 93 793 310 939 492 1,071 817 1,289 1,096 1,530 1,301 1,666
0.70 69 1,043 213 1,150 414 1,235 756 1,501 990 1,740 1,201 1,877
0.75 69 1,293 197 1,357 331 1,486 692 1,709 932 1,949 1,149 2,046
0.80 69 1,543 185 1,607 234 1,690 625 1,912 873 2,158 1,096 2,251
0.85 69 1,792 176 1,857 224 1,937 552 2,164 811 2,368 1,039 2,463
0.90 69 2,043 168 2,107 214 2,187 475 2,364 746 2,565 - -
0.95 69 2,293 161 2,357 206 2,439 389 2,612 678 2,818 - -
1.00 69 2,542 157 2,605 201 2,690 285 2,863 605 3,027 - -
COL (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 15,138 134 - - - - - - - -
8.25 - - - - 14,639 137 - - - - - - - -
8.50 - - - - 14,314 145 - - - - - - - -
8.75 - - - - 13,639 153 - - 13,655 248 - - - -
9.00 13,098 134 - - 13,136 167 - - 13,147 356 13,135 697 - -
9.25 12,598 134 12,702 134 12,727 180 - - 12,808 440 12,875 817 13,030 1,209
9.50 12,098 134 12,163 134 12,176 194 12,191 232 12,226 534 12,275 954 12,661 1,408
9.75 11,598 134 11,774 137 11,820 206 11,862 254 11,943 667 12,049 1,065 12,261 1,579
10.00 11,098 134 11,127 150 11,143 223 11,143 357 11,315 751 11,525 1,220 12,019 1,750
10.50 10,098 134 10,164 174 10,178 267 10,292 545 10,357 1,036 10,704 1,519 11,147 2,113
11.00 9,098 134 9,272 214 9,328 481 9,372 781 9,461 1,344 9,898 1,878 10,555 2,517
11.50 8,052 134 8,271 296 8,331 682 8,377 1,089 8,749 1,711 9,206 2,286 9,803 2,995
12.00 7,098 164 7,284 482 7,462 1,063 7,540 1,477 7,710 2,163 8,453 2,813 9,183 3,468
12.50 6,098 563 6,310 778 6,424 1,506 6,739 1,931 7,234 2,629 7,822 3,275 8,512 4,013
13.00 5,098 962 5,301 1,141 5,684 2,005 5,779 2,440 6,544 3,176 7,171 3,886 8,004 4,651
13.50 4,098 1,361 4,390 1,616 4,737 2,585 5,030 3,032 5,796 3,757 6,650 4,426 7,417 5,260
14.00 3,098 1,772 3,580 2,249 4,037 3,243 4,399 3,675 5,275 4,366 6,113 5,135 6,880 5,839
14.50 2,096 2,452 2,863 3,018 3,428 4,001 3,828 4,410 4,674 5,099 5,579 5,725 6,596 6,416
15.00 1,601 3,485 2,245 3,826 2,882 4,805 3,304 5,194 4,170 5,740 5,113 6,501 6,010 7,211
15.50 1,202 4,478 1,683 4,753 2,354 5,510 2,848 5,998 3,765 6,528 4,616 7,256 5,595 7,989
16.00 803 5,465 1,221 5,677 1,903 6,551 2,414 6,656 3,332 7,223 4,264 8,042 5,210 8,680
16.50 404 6,458 872 6,627 1,507 7,462 2,024 7,550 2,967 8,267 3,895 8,843 4,910 9,480
17.00 134 7,445 599 7,631 1,225 8,362 1,690 8,452 2,600 8,944 3,527 9,665 4,500 10,226
17.50 134 8,438 453 8,638 964 9,372 1,403 9,585 2,305 9,966 3,189 10,519 4,248 11,178
18.00 134 9,425 305 9,669 743 10,131 1,161 10,529 2,009 10,689 2,912 11,357 3,908 11,978
18.50 134 10,432 270 10,662 564 11,027 971 11,337 1,773 11,652 2,622 12,226 3,642 12,812
19.00 134 11,491 242 11,522 444 12,150 810 12,357 1,543 12,693 2,382 13,133 3,357 13,546
19.50 - - - - 305 13,287 - - 1,362 13,468 2,152 13,955 - -
20.00 - - - - 284 14,250 - - 1,170 14,417 1,933 14,897 - -
21.00 - - - - 244 16,380 - - - - - - - -
22.00 - - - - 222 18,151 - - - - - - - -
23.00 - - - - 203 20,028 - - - - - - - -
24.00 - - - - 180 21,999 - - - - - - - -
25.00 - - - - 170 24,000 - - - - - - - -
26.00 - - - - 159 25,963 - - - - - - - -
COS (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 23,522 247 - - - - - - - -
7.50 - - - - 22,900 247 - - - - - - - -
7.75 22,222 247 - - 22,277 247 - - 22,300 247 22,306 247 - -
8.00 21,597 247 - - 21,655 247 - - 21,673 247 21,680 343 - -
8.25 20,972 247 - - 21,031 247 - - 21,048 247 21,055 447 - -
8.50 20,347 247 20,376 247 20,409 247 - - 20,422 247 20,427 549 - -
8.75 19,722 247 19,752 247 19,793 247 - - 19,797 252 19,800 701 - -
9.00 19,097 247 19,129 247 19,169 248 - - 19,171 285 19,216 805 - -
9.25 18,472 247 18,504 273 18,544 279 - - 18,544 401 18,591 928 18,686 1,277
9.50 17,847 247 17,880 309 17,919 313 17,923 364 17,951 586 18,082 1,036 18,129 1,445
9.75 17,222 247 17,256 349 17,294 353 17,301 409 17,326 687 17,487 1,188 17,566 1,645
10.00 16,597 247 16,633 398 16,723 401 16,738 467 16,796 791 16,833 1,355 16,997 1,852
10.50 15,347 247 15,385 515 15,439 517 15,561 763 15,589 1,114 15,686 1,781 15,946 2,243
11.00 14,097 247 14,136 688 14,388 835 14,417 1,099 14,489 1,527 14,563 2,230 14,943 2,767
11.50 12,765 666 12,968 928 13,161 1,146 13,196 1,515 13,246 1,974 13,362 2,754 13,974 3,301
12.00 11,523 1,164 11,696 1,306 11,945 1,556 11,985 1,966 12,058 2,507 12,335 3,346 12,828 3,906
12.50 10,289 1,663 10,417 1,758 10,513 2,038 10,752 2,504 10,968 3,078 11,441 3,997 12,182 4,564
13.00 9,097 2,162 9,225 2,282 9,396 2,602 9,700 3,113 9,893 3,764 10,542 4,688 11,200 5,337
13.50 7,847 2,661 7,983 2,889 8,491 3,234 8,641 3,807 8,901 4,536 9,899 5,522 10,589 6,025
14.00 6,597 3,159 6,805 3,580 7,298 3,946 7,568 4,559 8,133 5,397 9,094 6,306 9,877 6,839
14.50 5,322 3,688 5,702 4,349 6,339 4,762 6,613 5,469 7,291 6,294 8,383 7,081 9,174 7,744
15.00 3,998 4,715 4,794 5,163 5,470 5,661 5,779 6,425 6,502 7,110 7,680 8,052 8,514 8,629
15.50 3,379 6,022 4,009 6,202 4,685 6,678 5,001 7,471 5,829 8,174 7,026 8,852 7,887 9,552
16.00 2,880 7,272 3,327 7,355 3,995 7,781 4,277 8,693 5,157 9,164 6,427 9,793 7,302 10,563
16.50 2,381 8,514 2,723 8,580 3,322 8,912 3,625 9,747 4,545 10,244 5,890 10,776 6,779 11,629
17.00 1,883 9,797 2,184 9,820 2,767 9,920 3,068 10,784 3,977 11,375 5,319 11,797 6,238 12,614
17.50 1,384 11,047 1,769 11,034 2,301 11,221 2,562 11,946 3,524 12,508 4,787 12,847 5,692 13,635
18.00 885 12,297 1,361 12,322 1,899 12,492 2,105 13,223 3,091 13,645 4,344 13,963 5,265 14,518
18.50 386 13,539 1,072 13,543 1,571 13,711 1,742 14,449 2,670 14,828 3,957 15,042 4,827 15,575
19.00 247 14,797 797 14,858 1,293 14,900 1,470 15,574 2,404 16,038 3,584 16,226 4,456 16,966
19.50 247 16,047 664 16,100 1,010 16,133 1,216 16,756 2,103 17,207 3,235 17,372 4,122 17,753
20.00 247 17,297 563 17,297 847 17,472 995 17,934 1,824 18,420 2,967 18,520 3,753 19,229
CPA (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,313 65 - - - - - - - -
5.75 - - - - 7,061 71 - - - - - - - -
6.00 - - - - 6,808 76 - - - - - - - -
6.25 - - - - 6,558 80 - - - - - - - -
6.50 6,298 49 - - 6,309 87 - - 6,309 153 6,308 212 - -
6.75 6,048 49 6,061 60 6,059 95 - - 6,059 168 6,059 226 - -
7.00 5,798 49 5,810 64 5,810 103 - - 5,809 181 5,809 242 - -
7.25 5,548 49 5,558 68 5,560 109 - - 5,560 194 5,559 265 - -
7.50 5,298 49 5,308 73 5,411 117 - - 5,512 208 5,610 287 - -
7.75 5,048 49 5,058 81 5,061 128 - - 5,061 229 5,313 365 5,393 564
8.00 4,798 49 4,809 88 4,811 140 4,811 178 4,811 249 4,811 476 5,110 623
8.25 4,548 49 4,559 95 4,563 153 4,563 196 4,561 270 4,783 534 4,930 691
8.50 4,298 49 4,309 104 4,313 166 4,313 217 4,439 352 4,544 628 4,766 817
8.75 4,048 49 4,060 115 4,063 186 4,135 237 4,197 453 4,438 707 4,602 901
9.00 3,798 49 3,877 127 3,913 206 4,034 315 4,136 546 4,266 808 4,448 1,017
9.25 3,548 49 3,560 141 3,670 229 3,715 377 3,880 622 4,036 905 4,283 1,123
9.50 3,294 49 3,311 160 3,367 301 3,552 472 3,658 727 3,866 1,011 4,077 1,240
9.75 3,034 49 3,135 177 3,217 373 3,344 552 3,463 820 3,678 1,114 3,969 1,373
10.00 2,788 49 2,871 204 2,972 462 3,069 655 3,191 940 3,553 1,258 3,826 1,507
10.50 2,294 125 2,313 375 2,530 686 2,664 875 2,960 1,176 3,249 1,514 3,536 1,784
11.00 1,798 325 1,955 584 2,162 951 2,252 1,155 2,551 1,448 2,968 1,791 3,272 2,081
11.50 1,298 524 1,577 847 1,752 1,249 1,938 1,453 2,296 1,749 2,693 2,107 2,977 2,392
12.00 772 778 1,248 1,193 1,444 1,589 1,656 1,784 2,038 2,079 2,457 2,413 2,797 2,712
12.50 524 1,291 946 1,565 1,176 1,966 1,405 2,146 1,781 2,423 2,225 2,789 2,568 3,057
13.00 325 1,798 693 1,937 955 2,300 1,185 2,480 1,559 2,820 1,998 3,155 2,346 3,420
13.50 125 2,298 504 2,455 758 2,789 989 2,916 1,376 3,193 1,796 3,535 2,144 3,778
14.00 49 2,791 362 2,933 595 3,247 816 3,378 1,192 3,619 1,658 3,921 1,979 4,175
14.50 49 3,271 232 3,439 469 3,634 679 3,832 1,039 4,051 1,468 4,339 1,799 4,484
15.00 49 3,794 198 3,905 351 4,112 556 4,242 891 4,503 1,330 4,759 1,648 4,902
15.50 49 4,284 174 4,467 264 4,708 452 4,792 790 4,945 1,180 5,210 1,518 5,356
16.00 49 4,791 156 4,859 238 5,151 313 5,260 667 5,367 1,065 5,573 1,373 5,695
16.50 49 5,296 141 5,486 220 5,613 286 5,768 573 5,905 961 6,060 1,261 6,191
CPC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,611 50 - - 4,623 62 - - 4,623 85 4,623 99 - -
2.70 4,411 50 4,421 50 4,423 66 - - 4,423 89 4,423 107 - -
2.80 4,211 50 4,221 51 4,223 70 - - 4,223 95 4,223 115 4,307 131
2.90 4,011 50 4,022 55 4,034 74 4,037 85 4,043 103 4,057 123 4,108 141
3.00 3,811 50 3,822 59 3,834 79 3,838 91 3,843 110 3,857 130 3,910 151
3.10 3,611 50 3,622 63 3,625 86 3,683 98 3,701 117 3,725 141 3,751 162
3.20 3,411 50 3,423 66 3,426 91 3,485 103 3,501 126 3,526 153 3,554 230
3.30 3,211 50 3,223 71 3,234 97 3,286 113 3,302 137 3,328 163 3,355 287
3.40 3,011 50 3,023 77 3,034 106 3,038 123 3,046 147 3,061 234 3,074 347
3.50 2,811 50 2,823 83 2,827 117 2,838 133 2,846 162 2,862 294 2,877 429
3.60 2,611 50 2,625 89 2,634 127 2,639 149 2,647 231 2,665 351 2,728 513
3.70 2,411 50 2,425 99 2,434 145 2,439 164 2,447 294 2,466 408 2,570 565
3.80 2,211 50 2,225 111 2,234 160 2,239 235 2,247 352 2,364 492 2,430 668
3.90 2,011 50 2,025 133 2,035 232 2,039 302 2,103 439 2,140 602 2,276 768
4.00 1,811 83 1,831 162 1,853 300 1,863 396 1,931 527 2,014 680 2,148 860
4.10 1,611 163 1,631 200 1,653 371 1,662 485 1,703 610 1,880 804 1,968 958
4.20 1,411 243 1,443 276 1,467 496 1,498 573 1,566 736 1,715 896 1,867 1,065
4.30 1,211 323 1,254 371 1,295 610 1,346 705 1,418 837 1,592 1,015 1,783 1,178
4.40 1,011 403 1,085 467 1,119 744 1,173 830 1,285 970 1,459 1,142 1,668 1,305
4.50 811 482 913 580 967 889 1,026 966 1,142 1,105 1,345 1,270 1,543 1,445
4.60 592 598 765 738 828 1,045 893 1,119 1,022 1,234 1,249 1,395 1,468 1,551
4.70 482 805 610 904 701 1,211 773 1,267 905 1,377 1,142 1,533 1,370 1,706
4.80 403 1,005 488 1,078 568 1,375 646 1,427 814 1,533 1,046 1,671 1,254 1,858
4.90 323 1,205 387 1,262 477 1,593 564 1,615 717 1,682 951 1,820 1,175 2,014
5.00 243 1,405 316 1,443 384 1,782 475 1,801 645 1,903 869 2,027 1,086 2,159
5.25 50 1,905 168 1,937 246 2,253 318 2,269 477 2,315 696 2,375 909 2,571
5.50 50 2,405 131 2,426 156 2,706 176 2,691 328 2,793 537 2,850 776 2,951
5.75 50 2,905 111 2,926 134 3,211 155 3,198 254 3,245 436 3,267 628 3,378
6.00 50 3,405 98 3,470 119 3,738 138 3,750 170 3,767 329 3,796 535 3,851
6.25 50 3,905 87 3,973 107 4,218 126 4,249 158 4,267 262 4,294 445 4,318
6.50 50 4,405 81 4,489 101 4,738 115 4,747 146 4,767 183 4,791 336 4,816
6.75 50 4,905 75 4,974 95 5,238 111 5,247 135 5,267 170 5,288 266 5,314
7.00 50 5,405 70 5,473 89 5,699 105 5,698 129 5,706 158 5,718 187 5,731
7.25 50 5,905 67 5,973 83 6,198 97 6,197 122 6,206 151 6,218 175 6,233
7.50 - - - - 81 6,697 - - - - - - - -
7.75 - - - - 77 7,197 - - - - - - - -
8.00 - - - - 74 7,697 - - - - - - - -
8.25 - - - - 71 8,197 - - - - - - - -
8.50 - - - - 69 8,697 - - - - - - - -
CPI (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 22,302 185 - - - - - - - -
15.00 - - - - 21,772 185 - - - - - - - -
15.50 20,974 185 - - 21,138 185 - - 21,304 185 21,773 223 - -
16.00 20,498 185 20,719 185 20,773 185 - - 21,143 185 21,217 289 - -
16.50 20,011 185 20,100 185 20,333 185 - - 20,425 185 20,831 343 - -
17.00 19,511 185 19,535 185 19,743 185 - - 19,890 185 20,276 437 - -
17.50 19,011 185 19,233 185 19,295 185 - - 19,391 215 19,557 490 19,943 908
18.00 18,491 185 18,609 185 18,785 185 - - 19,076 285 19,197 574 19,505 1,011
18.50 17,928 185 18,223 185 18,325 185 - - 18,447 371 18,877 651 19,172 1,166
19.00 17,428 185 17,723 185 17,786 185 17,825 185 17,962 431 18,382 763 18,687 1,309
19.50 16,922 185 17,238 185 17,305 185 17,547 185 17,630 513 17,959 876 18,161 1,431
20.00 16,511 185 16,541 185 16,746 185 16,805 230 17,017 566 17,429 978 17,817 1,557
21.00 15,511 185 15,567 185 15,571 185 15,927 355 16,117 761 16,629 1,226 16,958 1,917
22.00 14,511 185 14,606 185 14,891 247 15,001 466 15,088 989 15,743 1,515 16,117 2,263
23.00 13,501 185 13,637 244 13,689 384 13,942 655 14,060 1,259 14,877 1,855 15,331 2,692
24.00 12,498 185 12,754 327 12,934 554 13,004 891 13,272 1,603 13,974 2,227 14,557 3,113
25.00 11,474 185 11,603 496 11,877 778 11,944 1,200 12,331 1,949 13,268 2,638 13,737 3,594
26.00 10,511 373 10,726 750 10,909 1,068 11,092 1,523 11,653 2,366 12,480 3,078 12,947 4,095
27.00 9,451 772 9,732 1,032 9,835 1,426 10,420 1,935 10,925 2,818 11,746 3,568 12,420 4,695
28.00 8,481 1,171 8,760 1,392 8,937 1,833 9,346 2,395 10,224 3,302 11,079 4,052 11,669 5,201
29.00 7,471 1,570 7,814 1,812 8,132 2,315 8,647 2,884 9,490 3,837 10,430 4,697 11,113 5,758
30.00 6,481 1,969 6,909 2,298 7,495 2,873 7,828 3,446 8,831 4,395 9,830 5,182 10,527 6,386
31.00 5,491 2,368 5,980 2,845 6,755 3,477 7,346 4,050 8,197 5,079 9,247 5,807 9,939 7,020
32.00 4,484 2,797 5,173 3,457 6,026 4,129 6,603 4,673 7,667 5,633 8,804 6,430 9,421 7,645
33.00 3,392 3,402 4,459 4,182 5,332 4,866 6,007 5,403 7,107 6,318 8,149 7,106 8,906 8,345
34.00 2,797 4,494 3,756 5,019 4,735 5,663 5,457 6,157 6,576 6,993 7,644 7,766 8,270 9,044
35.00 2,368 5,511 3,131 5,873 4,164 6,474 4,904 6,977 6,074 7,774 7,171 8,470 7,816 9,719
36.00 1,969 6,511 2,577 6,691 3,631 7,358 4,401 7,822 5,692 8,569 6,717 9,199 7,499 10,474
37.00 1,570 7,511 2,099 7,697 3,165 8,230 3,929 8,660 5,168 9,445 6,288 10,081 6,972 11,209
38.00 1,171 8,511 1,713 8,701 2,737 9,105 3,505 9,513 4,756 10,236 5,894 10,795 6,668 11,947
39.00 772 9,511 1,379 9,674 2,351 10,027 3,121 10,392 4,372 11,101 5,514 11,681 6,211 12,739
40.00 373 10,511 1,104 10,546 2,017 10,966 2,768 11,170 4,015 11,999 5,149 12,440 5,852 13,502
41.00 185 11,507 870 11,547 1,704 11,870 2,449 12,202 3,676 12,847 4,813 13,373 5,525 14,296
42.00 185 12,498 686 12,528 1,461 12,854 2,153 13,155 3,369 13,776 4,495 14,257 5,206 15,089
43.00 - - - - 1,230 13,870 - - - - - - - -
CRC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,432 20 - - - - - - - -
3.40 - - - - 1,382 22 - - - - - - - -
3.50 - - - - 1,334 23 - - - - - - - -
3.60 - - - - 1,282 23 - - - - - - - -
3.70 1,227 16 - - 1,232 24 - - 1,247 36 1,250 44 - -
3.80 1,177 16 - - 1,182 26 - - 1,197 38 1,200 47 - -
3.90 1,127 16 - - 1,132 28 - - 1,147 40 1,151 51 - -
4.00 1,077 16 1,081 23 1,083 30 - - 1,097 44 1,101 55 - -
4.10 1,027 16 1,031 24 1,035 32 - - 1,046 47 1,053 58 - -
4.20 977 16 981 26 985 34 - - 995 51 1,003 62 1,010 72
4.30 927 16 931 28 935 38 940 44 942 54 954 67 982 78
4.40 877 16 881 31 883 40 887 47 895 58 902 71 946 100
4.50 827 16 831 35 835 43 840 51 848 63 854 76 907 120
4.60 777 16 781 39 785 47 789 55 797 67 803 100 867 139
4.70 727 16 731 46 735 52 739 60 745 74 778 120 826 156
4.80 677 27 681 54 685 58 689 67 695 97 740 148 791 181
4.90 627 47 632 63 641 64 637 89 660 118 707 165 755 198
5.00 577 67 582 75 591 87 588 109 628 147 671 191 724 222
5.25 452 118 467 125 481 149 498 169 532 208 581 254 628 289
5.50 327 167 350 188 379 218 405 241 447 281 498 325 552 364
5.75 203 249 248 278 291 312 320 332 367 368 423 413 475 449
6.00 147 375 170 390 212 414 247 432 295 460 355 504 412 537
6.25 98 502 109 510 151 529 183 541 230 564 299 602 353 631
6.50 47 627 71 631 112 647 138 655 189 677 242 704 308 734
6.75 16 752 52 759 68 765 99 776 146 792 202 814 259 837
7.00 16 874 43 884 58 891 70 905 107 917 159 930 222 952
7.25 16 999 38 1,009 51 1,016 62 1,026 78 1,047 120 1,062 181 1,075
7.50 16 1,124 34 1,136 46 1,141 55 1,151 71 1,166 90 1,182 146 1,192
7.75 16 1,249 31 1,259 42 1,266 51 1,270 64 1,291 83 1,305 121 1,317
8.00 16 1,374 28 1,384 39 1,390 47 1,395 60 1,411 76 1,429 92 1,441
8.25 16 1,499 27 1,509 36 1,515 43 1,520 56 1,541 71 1,553 86 1,566
8.50 - - - - 34 1,640 - - - - - - - -
8.75 - - - - 32 1,760 - - - - - - - -
9.00 - - - - 30 1,890 - - - - - - - -
9.25 - - - - 28 2,010 - - - - - - - -
CRG (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 2,173 25 - - 2,181 33 - - 2,201 45 2,198 55 - -
2.30 2,073 25 - - 2,081 35 - - 2,101 48 2,101 59 - -
2.40 1,973 25 1,977 29 1,985 37 - - 2,001 52 2,002 63 - -
2.50 1,873 25 1,877 31 1,882 39 - - 1,899 56 1,903 67 - -
2.60 1,773 25 1,777 33 1,785 43 - - 1,799 60 1,805 73 1,821 84
2.70 1,673 25 1,678 36 1,685 47 - - 1,698 64 1,706 79 1,714 91
2.80 1,573 25 1,578 39 1,583 49 1,585 56 1,597 69 1,607 84 1,653 96
2.90 1,473 25 1,478 41 1,485 53 1,485 63 1,496 76 1,509 91 1,553 135
3.00 1,373 25 1,378 45 1,385 59 1,387 68 1,397 81 1,410 100 1,452 168
3.10 1,273 25 1,278 51 1,285 64 1,287 73 1,299 91 1,308 139 1,395 199
3.20 1,173 25 1,178 56 1,185 71 1,188 83 1,199 129 1,238 172 1,313 247
3.30 1,073 25 1,083 67 1,085 80 1,088 92 1,123 160 1,177 204 1,242 274
3.40 973 37 983 80 985 91 1,003 129 1,039 191 1,106 264 1,180 318
3.50 873 77 883 99 899 129 917 182 976 238 1,030 296 1,105 371
3.60 773 117 783 125 818 182 839 214 897 282 964 350 1,049 421
3.70 673 157 683 174 727 228 766 260 836 337 905 392 990 475
3.80 573 197 599 216 649 275 691 328 763 400 834 451 929 529
3.90 473 237 515 273 577 344 630 393 697 462 770 514 866 599
4.00 369 283 433 332 511 408 549 454 637 527 713 579 812 654
4.10 283 366 357 419 433 481 493 521 577 595 665 653 767 735
4.20 237 469 285 509 382 558 436 599 523 667 605 727 719 807
4.30 197 569 234 596 330 641 388 681 467 739 563 803 670 875
4.40 157 669 182 694 274 731 336 769 433 825 519 874 642 951
4.50 117 769 146 789 229 817 296 854 397 904 486 957 601 1,029
4.60 77 873 111 885 199 911 254 939 347 985 440 1,042 559 1,102
4.70 37 969 93 986 168 1,004 226 1,032 308 1,079 404 1,125 515 1,186
4.80 25 1,073 83 1,086 135 1,105 178 1,123 284 1,161 368 1,205 483 1,267
4.90 25 1,173 76 1,187 99 1,205 146 1,223 241 1,252 330 1,295 449 1,359
5.00 25 1,269 71 1,287 92 1,305 108 1,315 214 1,351 305 1,386 413 1,437
5.25 25 1,519 60 1,530 79 1,565 93 1,575 150 1,592 231 1,622 336 1,667
5.50 - - - - 71 1,807 - - - - - - - -
5.75 - - - - 64 2,047 - - - - - - - -
6.00 - - - - 59 2,288 - - - - - - - -
6.25 - - - - 55 2,538 - - - - - - - -
6.50 - - - - 51 2,787 - - - - - - - -
6.75 - - - - 48 3,037 - - - - - - - -
7.00 - - - - 47 3,287 - - - - - - - -
7.25 - - - - 44 3,537 - - - - - - - -
CRL (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 9,445 84 - - - - - - - -
15.00 - - - - 9,193 84 - - - - - - - -
15.50 - - - - 8,943 84 - - - - - - - -
16.00 - - - - 8,693 84 - - - - - - - -
16.50 - - - - 8,492 84 - - 8,524 101 - - - -
17.00 - - - - 8,195 84 - - 8,210 133 - - - -
17.50 7,928 84 - - 7,945 84 - - 7,959 158 8,175 281 - -
18.00 7,678 84 7,691 84 7,696 84 - - 7,732 189 7,870 336 8,109 561
18.50 7,428 84 7,443 84 7,451 84 - - 7,507 230 7,646 391 7,914 639
19.00 7,178 84 7,193 84 7,197 84 7,232 84 7,249 275 7,430 450 7,650 707
19.50 6,928 84 6,943 84 6,950 84 6,982 121 7,117 329 7,289 517 7,429 795
20.00 6,669 84 6,765 84 6,792 91 6,807 155 6,885 378 7,077 581 7,223 881
21.00 6,178 84 6,193 114 6,219 122 6,227 221 6,440 507 6,575 750 6,831 1,066
22.00 5,678 84 5,693 156 5,724 223 5,733 337 5,974 669 6,187 924 6,446 1,280
23.00 5,154 84 5,234 217 5,257 335 5,372 472 5,510 834 5,795 1,134 6,061 1,496
24.00 4,647 219 4,744 330 4,772 476 4,903 637 5,009 1,045 5,417 1,341 5,709 1,759
25.00 4,178 418 4,256 486 4,303 648 4,338 839 4,622 1,282 5,038 1,613 5,358 2,006
26.00 3,678 618 3,726 678 3,855 866 4,014 1,082 4,274 1,533 4,694 1,857 5,070 2,299
27.00 3,178 817 3,259 901 3,456 1,120 3,527 1,343 3,911 1,816 4,398 2,140 4,764 2,592
28.00 2,678 1,017 2,796 1,159 3,002 1,413 3,179 1,633 3,654 2,115 4,087 2,441 4,502 2,902
29.00 2,172 1,216 2,369 1,448 2,624 1,741 2,847 1,956 3,345 2,435 3,756 2,755 4,210 3,233
30.00 1,650 1,476 1,954 1,776 2,265 2,106 2,521 2,305 3,054 2,776 3,469 3,082 3,958 3,560
31.00 1,282 2,025 1,595 2,158 1,935 2,483 2,212 2,689 2,785 3,125 3,225 3,447 3,706 3,916
32.00 1,076 2,528 1,298 2,608 1,654 2,898 1,945 3,077 2,527 3,503 2,975 3,789 3,530 4,281
33.00 877 3,028 1,052 3,078 1,397 3,348 1,695 3,451 2,298 3,825 2,755 4,166 3,317 4,648
34.00 677 3,520 837 3,534 1,168 3,776 1,456 3,925 2,075 4,218 2,546 4,529 3,117 5,037
35.00 478 4,025 651 4,041 968 4,246 1,268 4,404 1,880 4,647 2,331 4,947 2,916 5,438
36.00 278 4,528 500 4,535 798 4,703 1,083 4,801 1,696 5,081 2,160 5,332 2,736 5,830
37.00 84 5,027 384 5,040 654 5,164 918 5,249 1,519 5,445 1,985 5,751 2,574 6,235
38.00 84 5,528 268 5,543 524 5,653 786 5,782 1,371 5,951 1,821 6,195 2,408 6,675
39.00 84 6,004 189 6,062 424 6,201 663 6,226 1,225 6,418 1,683 6,622 2,241 7,094
40.00 - - - - 331 6,659 - - - - - - - -
41.00 - - - - 267 7,142 - - - - - - - -
42.00 - - - - 228 7,678 - - - - - - - -
CRP (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,501 176 - - 16,574 231 - - 16,615 383 16,681 502 - -
13.50 15,501 176 - - 15,573 262 - - 15,614 434 15,678 702 - -
14.00 14,501 176 14,550 188 14,572 301 - - 14,614 492 14,848 873 14,991 1,311
14.50 13,501 176 13,538 218 13,570 348 13,577 425 13,613 566 13,916 1,190 14,401 1,655
15.00 12,501 176 12,569 262 12,566 403 12,572 498 12,606 880 12,878 1,487 13,561 1,990
15.50 11,501 176 11,542 336 11,560 476 11,560 582 11,693 1,201 12,201 1,793 12,415 2,368
16.00 10,501 176 10,748 442 10,827 581 10,887 912 11,088 1,492 11,369 2,220 11,819 2,799
16.50 9,501 300 9,664 597 9,830 909 9,893 1,263 10,046 1,906 10,482 2,678 10,997 3,300
17.00 8,501 699 8,554 818 8,807 1,221 8,898 1,676 9,051 2,340 9,420 3,154 10,044 3,749
17.50 7,501 1,098 7,573 1,119 7,677 1,712 7,751 2,102 8,063 2,855 8,703 3,636 9,428 4,317
18.00 6,501 1,497 6,610 1,524 6,762 2,238 6,995 2,666 7,288 3,405 8,051 4,226 8,779 4,868
18.50 5,501 1,896 5,682 1,992 5,818 2,862 6,123 3,312 6,571 4,015 7,410 4,842 8,204 5,496
19.00 4,488 2,295 4,807 2,499 5,077 3,572 5,337 3,989 5,904 4,713 6,801 5,459 7,621 6,103
19.50 3,475 2,718 3,938 3,133 4,304 4,343 4,612 4,719 5,255 5,405 6,222 6,154 7,084 6,772
20.00 2,582 3,774 3,140 4,009 3,573 5,153 3,924 5,476 4,692 6,139 5,773 6,843 6,580 7,463
21.00 1,784 5,781 1,920 5,860 2,312 6,870 2,766 7,103 3,649 7,704 4,733 8,322 5,644 8,910
22.00 986 7,768 1,131 7,882 1,448 8,946 1,882 9,042 2,795 9,297 3,863 9,907 4,776 10,612
23.00 188 9,728 650 9,906 876 10,699 1,291 10,645 2,086 11,051 3,152 11,698 4,031 12,291
24.00 176 11,755 425 11,856 578 12,707 840 12,705 1,528 12,698 2,541 13,289 3,411 14,055
25.00 176 13,768 343 13,854 473 14,640 578 14,660 1,060 14,681 2,011 15,160 2,842 15,924
26.00 176 15,781 287 15,781 396 16,648 505 16,669 844 16,705 1,589 17,183 2,372 17,553
27.00 176 17,781 247 17,781 353 18,650 440 18,674 618 18,715 1,241 18,955 2,006 19,089
28.00 176 19,768 218 19,874 313 20,613 403 20,613 542 20,610 1,030 20,608 1,625 21,182
29.00 176 21,715 196 21,960 283 22,609 357 22,608 498 22,606 681 22,602 1,392 22,604
30.00 176 23,768 179 23,825 259 24,614 - - 456 24,630 626 24,698 1,108 24,739
CSA (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 39,778 421 - - - - - - - -
7.75 38,421 421 - - 38,533 421 - - 38,671 482 38,672 603 - -
8.00 37,171 421 - - 37,287 421 - - 37,432 522 37,433 644 - -
8.25 35,921 421 35,978 421 36,042 421 - - 36,192 560 36,194 693 - -
8.50 34,671 421 34,730 421 34,796 421 - - 35,019 596 35,055 752 35,097 881
8.75 33,421 421 33,482 421 33,551 421 33,640 488 33,763 645 33,790 809 33,833 939
9.00 32,171 421 32,234 451 32,332 456 32,386 523 32,500 703 32,523 867 32,557 1,295
9.25 30,921 421 30,987 510 31,080 516 31,129 555 31,220 758 31,220 938 31,265 1,586
9.50 29,671 421 30,106 576 30,244 582 30,335 608 30,424 816 30,548 1,031 30,690 1,882
9.75 28,421 421 28,491 661 28,579 667 28,775 665 28,741 902 28,892 1,383 28,957 2,154
10.00 27,171 421 27,244 758 27,328 764 27,386 761 27,590 994 27,634 1,720 27,845 2,426
10.50 24,671 421 24,748 1,034 24,850 1,035 25,085 1,030 25,069 1,492 25,106 2,478 25,166 3,329
11.00 22,171 824 22,259 1,439 22,326 1,437 22,455 1,429 22,561 2,165 22,562 3,425 22,559 4,284
11.50 19,671 1,821 19,760 2,033 19,836 2,022 19,945 2,009 20,098 3,215 20,050 4,471 20,778 5,444
12.00 17,171 2,819 17,260 2,841 17,388 2,832 17,443 2,932 17,834 4,344 18,370 5,752 18,995 6,789
12.50 14,671 3,816 14,845 3,816 14,998 3,906 15,140 4,032 15,833 5,807 16,474 7,194 17,195 8,197
13.00 12,171 4,814 12,288 4,874 12,562 5,084 12,986 5,294 13,882 7,372 14,700 8,817 15,576 9,810
13.50 9,671 5,811 9,795 6,142 10,339 6,472 10,953 6,805 12,038 9,165 13,140 10,544 14,235 11,372
14.00 7,006 7,588 7,428 7,740 8,267 8,199 9,024 8,744 10,293 11,100 11,384 12,350 12,565 13,292
14.50 5,612 10,154 5,951 10,140 6,368 10,486 7,263 10,918 8,687 13,158 9,965 14,295 11,266 15,205
15.00 4,614 12,654 4,747 12,658 5,060 12,880 5,756 13,167 7,238 15,336 8,652 16,336 10,005 17,137
15.50 3,617 15,154 3,672 15,161 3,953 15,315 4,410 15,527 6,073 17,558 7,537 18,449 8,824 19,225
16.00 2,619 17,654 2,800 17,722 2,934 17,822 3,340 17,974 4,992 19,842 6,591 20,697 8,047 21,299
16.50 1,622 20,154 2,126 20,205 2,162 20,284 2,452 20,499 4,041 22,233 5,627 22,907 6,991 23,554
17.00 624 22,638 1,642 22,683 1,673 22,854 1,927 22,939 3,264 24,679 4,792 25,257 6,217 25,786
17.50 421 25,138 1,301 25,188 1,329 25,238 1,393 25,454 2,535 27,134 4,029 27,623 5,432 28,106
18.00 421 27,638 1,058 27,855 1,082 28,035 1,228 28,137 2,099 29,635 3,377 30,079 4,733 30,518
18.50 421 30,138 881 30,198 907 30,278 1,098 30,580 1,709 32,137 2,921 32,531 4,168 32,927
19.00 421 32,638 749 32,700 820 32,751 994 32,800 1,260 34,684 2,382 35,035 3,657 35,381
19.50 421 35,138 649 35,202 748 35,255 910 35,348 1,155 37,185 2,074 37,539 3,178 37,801
20.00 421 37,638 571 37,704 689 37,758 840 37,848 1,067 39,697 1,672 39,995 2,707 40,345
21.00 - - - - 599 42,756 - - - - - - - -
22.00 - - - - 532 48,054 - - - - - - - -
23.00 - - - - 482 52,755 - - - - - - - -
24.00 - - - - 443 57,843 - - - - - - - -
CSE (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 9,045 74 - - 9,100 82 - - - -
20.00 8,600 74 8,615 74 8,643 74 - - 8,681 87 8,728 179 - -
21.00 8,100 74 8,216 74 8,249 74 8,269 74 8,289 96 8,254 248 8,267 441
22.00 7,600 74 7,627 74 7,819 74 7,849 82 7,887 148 7,914 328 7,880 566
23.00 7,100 74 7,274 74 7,326 75 7,358 96 7,399 220 7,428 417 7,388 722
24.00 6,600 74 6,632 74 6,748 88 6,771 112 6,788 306 6,805 547 7,024 888
25.00 6,100 74 6,250 74 6,298 104 6,329 193 6,367 416 6,408 694 6,610 1,082
26.00 5,600 74 5,627 90 5,685 158 5,861 288 5,910 541 5,992 859 6,190 1,291
27.00 5,100 74 5,127 123 5,311 236 5,347 394 5,542 708 5,631 1,051 5,896 1,511
28.00 4,600 74 4,634 175 4,721 352 4,803 543 4,970 895 5,287 1,250 5,504 1,751
29.00 4,100 152 4,144 277 4,256 500 4,294 703 4,589 1,094 4,950 1,477 5,198 2,049
30.00 3,600 352 3,657 431 3,802 683 3,986 907 4,239 1,332 4,628 1,705 4,849 2,296
31.00 3,098 551 3,182 619 3,343 909 3,543 1,143 3,894 1,587 4,314 1,978 4,543 2,603
32.00 2,600 751 2,714 842 2,969 1,172 3,265 1,422 3,567 1,869 4,015 2,252 4,259 2,869
33.00 2,100 950 2,279 1,105 2,589 1,484 2,827 1,733 3,258 2,177 3,791 2,558 3,960 3,225
34.00 1,588 1,171 1,886 1,463 2,242 1,826 2,508 2,069 2,965 2,491 3,458 2,864 3,688 3,523
35.00 1,148 1,637 1,522 1,874 1,927 2,196 2,207 2,426 2,694 2,834 3,251 3,193 3,369 3,914
36.00 930 2,143 1,207 2,305 1,657 2,586 1,942 2,807 2,468 3,188 3,001 3,595 3,178 4,294
37.00 731 2,643 921 2,760 1,406 2,930 1,699 3,198 2,197 3,568 2,770 3,949 2,902 4,626
38.00 531 3,146 680 3,233 1,173 3,352 1,488 3,509 1,976 3,955 2,551 4,334 2,673 5,015
39.00 332 3,643 496 3,678 961 3,882 1,279 4,019 1,794 4,364 2,343 4,720 2,485 5,395
40.00 132 4,145 357 4,194 787 4,352 1,089 4,488 1,620 4,781 2,163 5,115 2,314 5,790
41.00 74 4,645 259 4,684 629 4,737 930 4,878 1,408 5,211 1,975 5,532 2,107 6,176
42.00 74 5,145 194 5,170 510 5,199 779 5,417 1,276 5,653 1,807 5,954 1,944 6,533
43.00 74 5,645 134 5,666 414 5,693 651 5,898 1,142 6,111 1,655 6,386 1,780 6,941
44.00 74 6,143 118 6,171 331 6,285 553 6,393 1,010 6,569 1,509 6,828 1,657 7,339
45.00 - - - - 264 6,650 - - - - - - - -
46.00 - - - - 189 7,309 - - - - - - - -
CSP (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 15,971 164 - - 16,000 164 - - - -
3.50 - - - - 15,683 164 - - 15,800 164 - - - -
3.60 - - - - 15,552 164 - - 15,600 164 - - - -
3.70 - - - - 15,370 164 - - 15,400 164 15,423 164 - -
3.80 15,020 164 - - 15,066 164 - - 15,115 164 15,224 164 - -
3.90 14,820 164 - - 14,866 164 - - 14,915 164 14,934 164 - -
4.00 14,627 164 - - 14,700 164 - - 14,715 164 14,735 164 - -
4.10 14,427 164 - - 14,534 164 - - 14,555 164 14,584 164 - -
4.20 14,227 164 - - 14,252 164 - - 14,316 164 14,447 164 - -
4.30 14,020 164 14,043 164 14,167 164 - - 14,218 164 14,248 164 - -
4.40 13,820 164 13,843 164 13,899 164 - - 14,018 164 14,048 164 - -
4.50 13,620 164 13,643 164 13,655 164 - - 13,671 164 13,827 170 - -
4.60 13,420 164 13,444 164 13,516 164 - - 13,539 164 13,675 243 - -
4.70 13,220 164 13,244 164 13,256 164 - - 13,267 164 13,307 312 - -
4.80 13,027 164 13,044 164 13,056 164 - - 13,068 164 13,158 368 - -
4.90 12,827 164 12,855 164 12,866 164 - - 12,916 227 13,137 424 - -
5.00 12,620 164 12,655 164 12,666 164 - - 12,694 295 12,828 489 - -
5.25 12,120 164 12,219 166 12,246 168 - - 12,280 360 12,377 588 12,541 794
5.50 11,627 164 11,644 194 11,683 195 11,710 251 11,716 443 11,879 712 12,131 963
5.75 11,120 164 11,144 224 11,323 227 11,350 333 11,379 549 11,435 845 11,672 1,135
6.00 10,620 164 10,711 263 10,788 324 10,814 412 10,835 680 10,880 998 11,271 1,303
6.25 10,120 164 10,154 313 10,167 420 10,312 530 10,335 853 10,615 1,164 10,860 1,513
6.50 9,620 164 9,654 373 9,667 557 9,744 654 9,886 1,006 10,233 1,335 10,484 1,738
6.75 9,127 164 9,146 505 9,251 689 9,340 774 9,442 1,171 9,817 1,560 10,077 1,930
7.00 8,620 320 8,758 673 8,820 822 8,870 951 9,038 1,359 9,391 1,756 9,729 2,122
7.25 8,120 520 8,160 800 8,300 990 8,412 1,106 8,547 1,553 8,999 2,014 9,371 2,372
7.50 7,627 719 7,713 967 7,851 1,156 7,907 1,307 8,219 1,810 8,639 2,263 8,997 2,645
7.75 7,127 919 7,171 1,160 7,330 1,368 7,493 1,509 7,775 2,057 8,263 2,508 8,663 2,899
8.00 6,627 1,118 6,795 1,375 6,990 1,583 7,091 1,738 7,426 2,319 7,892 2,789 8,349 3,193
8.25 6,127 1,318 6,249 1,592 6,547 1,835 6,705 1,987 7,082 2,589 7,563 3,082 8,032 3,497
8.50 5,627 1,517 5,800 1,845 6,133 2,087 6,348 2,292 6,703 2,892 7,223 3,370 7,714 3,783
8.75 5,127 1,717 5,372 2,113 5,714 2,357 5,972 2,583 6,341 3,189 6,885 3,689 7,424 4,084
9.00 4,620 1,916 4,971 2,397 5,375 2,658 5,628 2,936 6,053 3,522 6,611 4,010 7,156 4,427
9.25 4,114 2,128 4,556 2,710 5,034 2,975 5,281 3,266 5,728 3,832 6,330 4,333 6,876 4,752
9.50 3,587 2,375 4,167 3,023 4,638 3,293 4,987 3,600 5,439 4,197 6,048 4,673 6,597 5,114
9.75 3,031 2,683 3,826 3,375 4,309 3,663 4,654 3,986 5,140 4,551 5,769 5,028 6,345 5,478
10.00 2,675 3,055 3,524 3,740 4,015 4,076 4,394 4,328 4,862 4,908 5,525 5,388 6,106 5,787
10.50 2,144 4,114 2,923 4,546 3,489 4,890 3,853 5,162 4,346 5,677 5,043 6,144 5,649 6,544
11.00 1,709 5,140 2,422 5,412 3,002 5,755 3,413 5,974 3,865 6,515 4,570 6,883 5,204 7,327
11.50 1,310 6,147 1,979 6,336 2,530 6,620 2,967 6,824 3,431 7,385 4,171 7,715 4,832 8,115
12.00 911 7,147 1,599 7,285 2,123 7,525 2,561 7,729 3,043 8,255 3,774 8,564 4,435 8,949
12.50 512 8,147 1,296 8,269 1,794 8,476 2,197 8,621 2,686 9,160 3,463 9,433 4,106 9,829
13.00 164 9,140 1,021 9,250 1,488 9,421 1,883 9,565 2,377 10,102 3,111 10,339 3,804 10,638
CTB (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,546 39 - - - - - - - -
3.50 - - - - 4,446 39 - - - - - - - -
3.60 - - - - 4,346 39 - - - - - - - -
3.70 - - - - 4,246 39 - - - - - - - -
3.80 - - - - 4,147 39 - - - - - - - -
3.90 - - - - 4,047 39 - - - - - - - -
4.00 - - - - 3,947 39 - - 3,961 57 - - - -
4.10 - - - - 3,847 40 - - 3,874 60 - - - -
4.20 - - - - 3,749 41 - - 3,774 63 - - - -
4.30 3,636 39 - - 3,649 43 - - 3,674 65 3,678 81 - -
4.40 3,536 39 - - 3,549 44 - - 3,573 68 3,577 85 - -
4.50 3,436 39 3,446 39 3,450 47 - - 3,473 72 3,477 89 - -
4.60 3,336 39 3,346 39 3,350 49 - - 3,373 76 3,375 93 - -
4.70 3,236 39 3,246 39 3,250 52 - - 3,271 80 3,274 97 - -
4.80 3,136 39 3,146 41 3,150 55 - - 3,170 84 3,171 101 3,175 120
4.90 3,036 39 3,046 44 3,051 56 - - 3,066 87 3,066 108 3,066 160
5.00 2,936 39 2,946 45 2,951 59 - - 2,967 91 2,967 113 3,009 198
5.25 2,686 39 2,705 51 2,710 67 2,709 79 2,719 107 2,750 167 2,761 266
5.50 2,436 39 2,455 61 2,460 76 2,475 91 2,492 123 2,567 243 2,588 365
5.75 2,186 39 2,196 79 2,204 92 2,227 107 2,287 182 2,346 329 2,395 461
6.00 1,936 39 1,946 105 1,960 111 1,977 128 2,062 286 2,121 427 2,150 564
6.25 1,686 95 1,696 144 1,724 168 1,776 216 1,846 391 1,911 537 1,972 686
6.50 1,433 194 1,453 220 1,493 252 1,545 316 1,596 519 1,678 653 1,803 819
6.75 1,183 294 1,220 316 1,257 369 1,328 439 1,403 650 1,498 785 1,638 949
7.00 936 394 986 442 1,069 508 1,139 582 1,217 795 1,349 943 1,490 1,091
7.25 679 500 774 596 872 680 957 745 1,052 963 1,177 1,104 1,366 1,255
7.50 474 729 581 798 709 877 794 936 909 1,141 1,052 1,276 1,238 1,425
7.75 374 983 434 1,026 554 1,084 662 1,141 766 1,355 920 1,477 1,111 1,624
8.00 274 1,233 323 1,263 425 1,303 535 1,354 633 1,561 798 1,675 999 1,808
8.25 174 1,486 240 1,506 335 1,522 423 1,576 530 1,769 698 1,863 903 1,992
8.50 75 1,736 156 1,736 237 1,782 339 1,815 439 1,963 601 2,067 804 2,197
8.75 39 1,986 121 1,998 184 2,017 270 2,048 357 2,189 517 2,285 718 2,407
9.00 39 2,229 99 2,254 129 2,276 194 2,289 287 2,409 446 2,500 646 2,620
9.25 39 2,476 85 2,511 116 2,527 139 2,541 210 2,629 387 2,725 576 2,822
9.50 39 2,726 77 2,755 105 2,769 125 2,781 154 2,879 325 2,925 519 3,050
9.75 39 2,979 71 2,999 96 3,011 116 3,031 141 3,131 287 3,149 460 3,258
10.00 39 3,229 65 3,249 89 3,261 107 3,271 133 3,385 244 3,374 412 3,493
10.50 39 3,736 57 3,765 79 3,779 95 3,791 117 3,881 148 3,877 317 3,960
CTC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 6,117 86 - - - - - - - -
3.50 - - - - 5,919 90 - - - - - - - -
3.60 - - - - 5,719 94 - - 5,768 139 - - - -
3.70 - - - - 5,476 98 - - 5,513 147 - - - -
3.80 - - - - 5,276 102 - - 5,315 155 - - - -
3.90 - - - - 5,025 109 - - 5,085 163 - - - -
4.00 - - - - 4,825 117 - - 4,885 172 - - - -
4.10 - - - - 4,700 123 - - 4,805 186 - - - -
4.20 4,384 59 4,483 89 4,523 131 - - 4,583 199 4,644 247 - -
4.30 4,184 59 4,264 94 4,301 139 4,323 168 4,357 212 4,417 267 4,470 436
4.40 3,971 59 4,083 102 4,101 153 4,124 182 4,160 226 4,220 351 4,278 506
4.50 3,784 59 3,864 109 3,923 164 3,947 192 3,988 244 4,057 428 4,132 572
4.60 3,571 59 3,683 117 3,723 175 3,748 208 3,789 263 3,865 492 3,941 630
4.70 3,384 59 3,501 126 3,523 191 3,549 227 3,593 348 3,669 556 3,746 733
4.80 3,184 59 3,283 137 3,304 208 3,327 244 3,371 421 3,444 658 3,550 815
4.90 2,978 59 3,083 147 3,105 227 3,128 271 3,173 493 3,246 713 3,381 907
5.00 2,784 59 2,883 160 2,905 255 2,928 357 2,976 558 3,050 806 3,246 1,015
5.25 2,284 131 2,383 211 2,404 437 2,429 596 2,503 817 2,676 1,063 2,879 1,259
5.50 1,791 331 1,864 387 1,903 674 1,953 850 2,101 1,072 2,336 1,319 2,578 1,527
5.75 1,298 530 1,430 632 1,464 1,006 1,560 1,174 1,736 1,389 2,026 1,627 2,283 1,829
6.00 778 778 1,024 1,006 1,071 1,387 1,219 1,533 1,452 1,720 1,760 1,953 2,022 2,148
6.25 530 1,298 726 1,418 785 1,805 939 1,915 1,175 2,115 1,529 2,309 1,802 2,513
6.50 331 1,798 477 1,864 538 2,232 694 2,387 967 2,494 1,296 2,660 1,580 2,858
6.75 131 2,298 319 2,356 375 2,775 518 2,804 766 2,908 1,098 3,077 1,384 3,258
7.00 59 2,798 211 2,856 259 3,200 371 3,192 605 3,180 943 3,506 1,211 3,669
7.25 59 3,298 179 3,358 223 3,705 263 3,697 470 3,789 795 3,844 1,067 4,094
7.50 59 3,798 156 3,860 198 4,191 238 4,191 384 4,191 686 4,334 930 4,502
7.75 59 4,298 141 4,378 179 4,709 215 4,709 284 4,676 564 4,769 787 4,926
8.00 59 4,798 127 4,843 167 5,214 202 5,188 262 5,188 484 5,181 715 5,307
8.25 59 5,298 118 5,323 154 5,714 - - 243 5,708 401 5,687 601 5,679
8.50 - - - - 143 6,226 - - 228 6,187 295 6,179 - -
8.75 - - - - 137 6,718 - - 215 6,705 - - - -
9.00 - - - - 129 7,177 - - 200 7,177 - - - -
9.25 - - - - 121 7,716 - - 194 7,709 - - - -
9.50 - - - - 117 8,195 - - 187 8,196 - - - -
9.75 - - - - 114 8,695 - - 180 8,695 - - - -
10.00 - - - - 110 9,187 - - 174 9,187 - - - -
10.50 - - - - 105 10,204 - - 160 10,197 - - - -
11.00 - - - - 95 11,189 - - 153 11,189 - - - -
CTS (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 24,064 184 - - - - - - - -
8.75 - - - - 23,803 184 - - - - - - - -
9.00 - - - - 23,563 184 - - - - - - - -
9.25 - - - - 23,313 184 - - - - - - - -
9.50 - - - - 23,063 184 - - - - - - - -
9.75 - - - - 22,811 184 - - - - - - - -
10.00 - - - - 22,560 184 - - - - - - - -
10.50 - - - - 22,079 184 - - - - - - - -
11.00 - - - - 21,557 184 - - - - - - - -
11.50 - - - - 21,078 184 - - - - - - - -
12.00 20,527 184 - - 20,561 184 - - 20,581 184 20,918 213 - -
12.50 20,027 184 - - 20,077 184 - - 20,077 184 20,460 303 - -
13.00 19,527 184 - - 19,575 184 - - 19,621 184 20,043 378 - -
13.50 19,027 184 - - 19,073 184 - - 19,117 196 19,496 448 - -
14.00 18,527 184 - - 18,595 184 - - 18,802 208 19,127 524 - -
14.50 18,027 184 18,046 184 18,067 184 - - 18,370 299 18,621 617 - -
15.00 17,527 184 17,547 184 17,570 184 - - 17,829 373 18,129 735 18,535 1,075
15.50 17,027 184 17,047 184 17,071 184 - - 17,143 494 17,623 829 18,097 1,222
16.00 16,527 184 16,549 184 16,591 184 - - 16,914 548 17,182 945 17,611 1,365
16.50 16,027 184 16,050 184 16,089 184 - - 16,234 662 16,795 1,079 17,199 1,502
17.00 15,527 184 15,550 184 15,585 185 15,646 316 15,788 758 16,310 1,220 16,783 1,665
17.50 15,027 184 15,051 184 15,079 204 15,172 398 15,310 876 15,854 1,363 16,362 1,872
18.00 14,527 184 14,700 184 14,771 222 14,808 473 14,889 1,008 15,410 1,511 15,966 2,056
18.50 14,027 184 14,061 193 14,151 241 14,215 551 14,276 1,146 14,988 1,696 15,573 2,235
19.00 13,527 184 13,561 224 13,588 341 13,755 667 13,842 1,284 14,593 1,891 15,170 2,451
19.50 13,027 184 13,061 260 13,200 418 13,219 803 13,281 1,465 14,210 2,066 14,810 2,684
20.00 12,527 184 12,560 301 12,686 547 12,840 918 12,935 1,646 13,842 2,277 14,451 2,906
21.00 11,527 184 11,575 416 11,966 776 12,046 1,228 12,193 2,041 13,034 2,728 13,706 3,355
22.00 10,527 322 10,588 661 10,876 1,083 10,950 1,581 11,331 2,458 12,350 3,196 13,036 3,937
23.00 9,527 721 9,628 939 9,743 1,415 10,206 2,004 10,731 2,954 11,625 3,710 12,406 4,405
24.00 8,478 1,120 8,676 1,290 8,990 1,829 9,278 2,486 10,000 3,447 10,940 4,241 11,840 4,966
25.00 7,527 1,519 7,838 1,703 8,159 2,335 8,830 3,020 9,320 4,030 10,400 4,834 11,249 5,568
26.00 6,527 1,918 6,946 2,182 7,577 2,890 7,838 3,578 8,695 4,599 9,778 5,403 10,754 6,151
27.00 5,527 2,317 5,963 2,723 6,675 3,510 7,192 4,218 8,092 5,238 9,280 6,059 10,241 6,813
28.00 4,511 2,728 5,176 3,342 6,013 4,176 6,603 4,874 7,603 5,873 8,763 6,702 9,744 7,462
29.00 3,445 3,322 4,478 4,137 5,394 4,943 6,076 5,592 7,202 6,572 8,281 7,376 9,301 8,111
30.00 2,774 4,408 3,823 4,996 4,875 5,741 5,517 6,399 6,707 7,306 7,805 8,125 8,842 8,823
31.00 2,357 5,408 3,206 5,867 4,309 6,532 4,976 7,218 6,197 8,122 7,337 8,926 8,385 9,592
32.00 1,958 6,398 2,642 6,762 3,786 7,378 4,478 8,062 5,751 8,905 6,899 9,680 7,975 10,383
33.00 1,559 7,388 2,160 7,702 3,314 8,239 4,013 8,898 5,331 9,731 6,508 10,542 7,600 11,183
34.00 1,160 8,404 1,738 8,658 2,888 9,132 3,592 9,749 4,886 10,611 6,098 11,391 7,222 12,050
35.00 761 9,398 1,372 9,630 2,504 10,032 3,208 10,659 4,550 11,484 5,718 12,216 6,817 12,854
36.00 362 10,368 1,087 10,620 2,168 10,979 2,850 11,539 4,192 12,341 5,399 13,074 6,500 13,692
37.00 184 11,368 853 11,620 1,875 11,925 2,535 12,465 3,854 13,207 5,062 13,927 6,200 14,567
38.00 184 12,358 695 12,632 1,588 12,883 2,251 13,408 3,565 14,114 4,712 14,779 5,869 15,420
39.00 - - - - 1,359 13,834 - - - - - - - -
40.00 - - - - 1,177 14,693 - - - - - - - -
DFM (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 8,472 98 - - - - - - - -
1.50 - - - - 8,372 98 - - - - - - - -
1.55 - - - - 8,272 98 - - - - - - - -
1.60 - - - - 8,172 98 - - - - - - - -
1.65 - - - - 8,073 98 - - - - - - - -
1.70 - - - - 7,973 98 - - - - - - - -
1.75 - - - - 7,873 98 - - - - - - - -
1.80 - - - - 7,773 98 - - - - - - - -
1.85 - - - - 7,673 98 - - - - - - - -
1.90 - - - - 7,574 98 - - - - - - - -
1.95 - - - - 7,474 98 - - - - - - - -
2.00 - - - - 7,374 98 - - - - - - - -
2.10 - - - - 7,174 98 - - 7,174 105 - - - -
2.20 - - - - 6,976 98 - - 6,990 110 - - - -
2.30 - - - - 6,776 102 - - 6,790 115 - - - -
2.40 - - - - 6,582 113 - - 6,590 123 - - - -
2.50 6,364 98 6,373 121 6,382 125 6,385 125 6,390 133 6,496 303 6,581 409
2.60 6,164 98 6,173 133 6,182 137 6,185 137 6,214 141 6,318 358 6,425 489
2.70 5,964 98 5,973 147 5,982 151 5,985 151 6,014 151 6,161 409 6,247 541
2.80 5,764 98 5,773 163 5,782 167 5,785 167 5,836 222 5,983 491 6,091 621
2.90 5,564 98 5,574 183 5,582 188 5,585 187 5,713 282 5,819 547 5,935 701
3.00 5,364 98 5,374 204 5,412 210 5,420 210 5,456 344 5,663 625 5,777 774
3.10 5,164 98 5,177 230 5,182 236 5,201 279 5,292 397 5,506 704 5,634 852
3.20 4,964 98 4,977 260 5,024 267 5,037 343 5,113 496 5,337 781 5,499 958
3.30 4,764 142 4,777 295 4,824 343 4,836 405 4,930 548 5,197 886 5,342 1,035
3.40 4,564 222 4,585 333 4,609 412 4,648 467 4,762 600 5,041 966 5,189 1,122
3.50 4,364 301 4,384 380 4,434 481 4,464 530 4,649 722 4,889 1,058 5,071 1,227
3.60 4,164 381 4,177 432 4,246 549 4,308 617 4,484 774 4,758 1,162 4,935 1,380
3.70 3,964 461 3,990 518 4,057 620 4,105 682 4,284 889 4,622 1,267 4,806 1,447
3.80 3,764 541 3,789 599 3,854 691 3,933 769 4,165 973 4,473 1,359 4,671 1,554
3.90 3,564 621 3,596 682 3,689 785 3,776 857 3,976 1,077 4,337 1,472 4,550 1,677
4.00 3,364 700 3,386 765 3,516 877 3,600 963 3,862 1,228 4,206 1,599 4,435 1,804
4.10 3,164 780 3,216 850 3,335 986 3,444 1,051 3,672 1,311 4,086 1,721 4,301 1,912
4.20 2,964 860 3,031 966 3,156 1,080 3,279 1,158 3,553 1,416 3,969 1,828 4,186 2,019
4.30 2,764 940 2,823 1,052 2,991 1,175 3,119 1,279 3,431 1,537 3,853 1,956 4,070 2,148
4.40 2,564 1,020 2,644 1,167 2,836 1,300 2,977 1,387 3,295 1,663 3,718 2,120 3,972 2,294
4.50 2,364 1,099 2,476 1,281 2,669 1,424 2,837 1,531 3,177 1,808 3,609 2,257 3,861 2,442
4.60 2,157 1,179 2,323 1,409 2,514 1,548 2,700 1,661 3,048 1,926 3,513 2,382 3,745 2,569
4.70 1,957 1,259 2,140 1,537 2,340 1,673 2,530 1,810 2,885 2,081 3,397 2,509 3,650 2,714
4.80 1,744 1,363 1,986 1,675 2,219 1,824 2,408 1,954 2,748 2,208 3,300 2,658 3,554 2,841
4.90 1,511 1,511 1,831 1,827 2,075 1,976 2,303 2,114 2,667 2,382 3,140 2,765 3,506 2,994
5.00 1,375 1,737 1,709 1,967 1,953 2,127 2,184 2,275 2,548 2,526 3,080 2,943 3,348 3,139
5.25 1,139 2,257 1,417 2,359 1,681 2,535 1,893 2,682 2,292 2,899 2,840 3,270 3,111 3,518
5.50 940 2,764 1,175 2,816 1,403 2,979 1,657 3,088 2,047 3,300 2,592 3,655 2,919 3,904
5.75 740 3,264 954 3,285 1,168 3,428 1,427 3,523 1,863 3,722 2,395 4,114 2,745 4,284
6.00 541 3,764 778 3,783 959 3,885 1,231 3,983 1,648 4,168 2,207 4,515 2,563 4,687
6.25 341 4,264 601 4,276 807 4,379 1,055 4,444 1,471 4,607 2,041 4,940 2,406 5,099
6.50 142 4,764 492 4,773 646 4,850 891 4,904 1,320 5,045 1,887 5,351 2,254 5,524
6.75 98 5,264 388 5,270 524 5,333 781 5,384 1,171 5,512 1,740 5,800 2,098 5,943
7.00 98 5,764 282 5,773 444 5,834 673 5,852 1,038 5,970 1,602 6,237 1,961 6,369
7.25 98 6,264 246 6,264 363 6,298 566 6,330 919 6,436 1,484 6,684 1,831 6,822
7.50 98 6,764 218 6,764 287 6,789 492 6,820 818 6,906 1,367 7,132 1,721 7,252
EVG (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 41 305 49 307 62 313 70
0.10 205 41 206 67 210 82 230 107 304 125
0.15 105 81 149 103 170 123 231 173 275 207
0.20 57 165 117 169 143 217 192 251 246 291
0.25 23 265 107 265 137 270 188 352 222 378
0.30 27 365 102 365 131 366 184 381 219 399
0.35 27 465 98 465 127 465 180 474 216 489
0.40 27 565 95 565 125 565 179 570 215 582
0.45 27 665 94 665 123 665 176 667 212 677
0.50 27 765 91 765 121 765 175 766 211 773
0.55 27 865 90 865 119 865 174 865 210 870
0.60 27 965 89 965 118 965 172 965 208 969
GAC (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 8,283 113 - - - - - - - -
1.70 - - - - 8,084 117 - - - - - - - -
1.75 - - - - 7,884 121 - - - - - - - -
1.80 - - - - 7,686 125 - - - - - - - -
1.85 7,466 103 7,479 105 7,486 129 - - 7,486 170 7,550 202 7,688 323
1.90 7,266 103 7,279 109 7,286 133 - - 7,286 178 7,352 210 7,489 407
1.95 7,066 103 7,079 113 7,087 138 - - 7,086 186 7,210 218 7,339 488
2.00 6,866 103 6,880 117 6,887 143 6,887 163 6,887 192 7,012 319 7,140 569
2.10 6,466 103 6,480 123 6,488 155 6,488 176 6,488 206 6,558 420 6,845 652
2.20 6,066 103 6,082 134 6,090 169 6,088 188 6,134 223 6,368 515 6,532 808
2.30 5,666 103 5,682 146 5,710 180 5,718 206 5,788 338 5,927 669 6,231 939
2.40 5,266 103 5,283 166 5,311 200 5,318 228 5,336 515 5,616 766 5,919 1,087
2.50 4,866 103 4,883 192 4,911 223 4,918 349 5,082 613 5,305 963 5,648 1,268
2.60 4,466 103 4,498 228 4,548 343 4,562 527 4,683 768 5,067 1,106 5,377 1,451
2.70 4,066 103 4,084 276 4,095 459 4,198 629 4,404 867 4,795 1,292 5,129 1,634
2.80 3,666 206 3,686 339 3,746 568 3,838 788 4,152 1,066 4,468 1,479 4,900 1,845
2.90 3,266 365 3,296 477 3,407 738 3,506 947 3,864 1,263 4,264 1,653 4,655 2,068
3.00 2,866 525 2,939 621 3,063 953 3,202 1,148 3,608 1,455 4,009 1,924 4,399 2,320
3.10 2,466 685 2,578 841 2,746 1,164 2,926 1,395 3,342 1,719 3,753 2,134 4,168 2,532
3.20 2,066 844 2,267 1,056 2,455 1,374 2,650 1,631 3,003 1,955 3,541 2,392 3,981 2,812
3.30 1,652 1,004 1,956 1,303 2,163 1,655 2,399 1,889 2,768 2,204 3,308 2,642 3,761 3,062
3.40 1,235 1,260 1,670 1,593 1,901 1,965 2,150 2,165 2,526 2,464 3,095 2,846 3,559 3,301
3.50 1,004 1,639 1,377 1,917 1,669 2,242 1,940 2,458 2,331 2,750 2,902 3,169 3,368 3,569
3.60 844 2,052 1,159 2,237 1,472 2,572 1,706 2,750 2,158 3,066 2,710 3,455 3,177 3,856
3.70 685 2,466 934 2,609 1,278 2,898 1,533 3,105 1,960 3,386 2,514 3,747 3,002 4,128
3.80 525 2,852 755 2,974 1,072 3,255 1,341 3,423 1,782 3,658 2,407 4,068 2,854 4,382
3.90 365 3,239 638 3,355 913 3,605 1,203 3,767 1,613 4,007 2,241 4,340 2,704 4,700
4.00 206 3,639 524 3,742 818 3,983 1,054 4,117 1,483 4,315 2,038 4,667 2,547 5,046
4.10 103 4,066 412 4,146 710 4,360 910 4,454 1,393 4,679 1,886 5,015 2,443 5,336
4.20 - - - - 538 4,731 - - 1,275 5,059 1,746 5,354 - -
4.30 - - - - 425 5,108 - - 1,074 5,358 - - - -
4.40 - - - - 295 5,512 - - 990 5,723 - - - -
4.50 - - - - 280 5,914 - - 907 6,098 - - - -
4.60 - - - - 266 6,314 - - 825 6,460 - - - -
4.70 - - - - 251 6,683 - - - - - - - -
GAH (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 74,133 559 - - - - - - - -
6.75 - - - - 72,235 559 - - - - - - - -
7.00 - - - - 71,055 559 - - - - - - - -
7.25 - - - - 69,864 559 - - - - - - - -
7.50 - - - - 68,489 559 - - - - - - - -
7.75 - - - - 67,531 559 - - - - - - - -
8.00 - - - - 65,998 559 - - - - - - - -
8.25 - - - - 65,291 559 - - - - - - - -
8.50 - - - - 63,507 559 - - - - - - - -
8.75 - - - - 62,263 559 - - - - - - - -
9.00 - - - - 61,049 559 - - - - - - - -
9.25 - - - - 59,798 559 - - - - - - - -
9.50 58,382 559 - - 59,197 559 - - 59,430 559 60,157 1,107 - -
9.75 57,132 559 - - 57,295 559 - - 58,554 559 58,982 1,323 - -
10.00 55,882 559 - - 56,291 559 - - 56,805 578 57,808 1,533 - -
10.50 53,382 559 - - 53,532 559 - - 54,514 880 55,460 1,902 - -
11.00 50,882 559 - - 51,037 559 - - 52,398 1,168 53,112 2,461 - -
11.50 48,382 559 48,482 559 48,547 559 48,652 605 49,793 1,585 50,238 2,889 52,010 4,566
12.00 45,882 559 45,982 559 46,072 559 46,259 684 47,050 2,004 48,164 3,560 49,702 5,487
12.50 43,382 559 43,482 575 43,611 632 44,338 1,028 45,349 2,508 46,248 4,243 47,704 6,341
13.00 40,882 559 40,982 707 41,462 715 41,953 1,535 42,520 3,065 44,301 5,120 45,792 7,368
13.50 38,382 559 38,482 878 38,750 1,081 39,669 1,975 40,037 3,731 42,111 5,965 43,846 8,440
14.00 35,882 559 36,177 1,107 36,309 1,620 37,374 2,583 38,545 4,648 40,396 6,907 41,901 9,470
14.50 33,382 559 33,528 1,407 34,431 2,132 34,625 3,169 35,471 5,546 38,495 7,968 40,044 10,706
15.00 30,882 934 31,028 1,984 31,610 2,749 32,375 4,046 34,670 6,514 36,831 9,058 38,344 11,972
15.50 28,382 1,931 28,826 2,617 29,414 3,567 30,249 4,980 32,068 7,601 34,841 10,312 36,766 13,155
16.00 25,882 2,929 26,216 3,473 26,689 4,503 27,963 6,075 29,895 8,844 33,330 11,521 35,288 14,627
16.50 23,382 3,926 23,819 4,472 24,786 5,646 25,837 7,256 28,179 10,065 31,352 12,911 34,124 16,068
17.00 20,882 4,924 21,317 5,528 22,598 6,933 24,033 8,608 26,716 11,482 29,942 14,321 32,437 17,460
17.50 18,382 5,921 19,106 6,761 20,862 8,324 22,553 9,960 24,893 12,853 28,999 15,707 31,134 19,026
18.00 15,882 6,919 16,893 8,114 18,762 9,881 20,412 11,505 23,373 14,375 27,395 17,296 29,745 20,612
18.50 13,382 7,947 14,838 9,699 17,129 11,655 18,962 13,207 21,971 15,970 25,570 18,875 28,406 22,199
19.00 10,700 9,245 12,926 11,441 15,423 13,454 17,343 15,038 20,692 17,671 24,567 20,455 27,197 23,820
19.50 8,595 11,866 11,237 13,404 13,866 15,437 15,984 16,892 19,442 19,618 23,397 22,262 25,993 25,545
20.00 7,478 14,432 9,616 15,557 12,529 17,403 14,649 18,939 18,222 21,371 22,312 24,113 24,811 27,313
21.00 5,483 19,383 6,840 20,143 9,880 21,574 12,109 22,923 15,985 25,395 20,038 27,897 22,645 30,829
22.00 3,488 24,350 4,786 24,931 7,640 26,043 9,848 27,172 13,832 29,486 17,956 31,708 20,618 34,891
23.00 1,493 29,383 3,245 29,862 5,779 30,690 8,000 31,459 11,950 33,817 16,029 35,987 18,740 38,950
24.00 559 34,350 2,098 34,831 4,340 35,511 6,348 36,234 10,248 38,157 14,331 40,002 17,089 43,016
25.00 559 39,350 1,473 39,689 3,265 40,462 5,038 41,038 8,751 42,640 12,761 44,745 15,451 47,214
26.00 559 44,300 947 45,097 2,405 45,374 3,963 45,714 7,498 47,308 11,402 49,153 14,188 51,609
27.00 559 49,350 758 49,990 1,634 50,506 3,207 50,855 6,360 52,039 10,138 53,797 12,776 55,990
28.00 559 54,300 641 54,993 1,250 55,275 2,400 55,453 5,352 56,717 8,977 57,790 11,650 60,306
29.00 559 59,300 576 60,065 842 60,364 - - 4,616 60,911 8,022 62,708 - -
GHL (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 9,574 127 - - - - - - - -
4.80 9,368 121 - - 9,376 135 - - 9,376 170 9,374 392 - -
4.90 9,168 121 9,176 143 9,176 146 - - 9,176 179 9,174 444 9,176 686
5.00 8,968 121 8,976 155 8,976 156 - - 8,976 255 8,974 501 8,976 768
5.25 8,468 121 8,476 186 8,476 188 8,476 188 8,476 341 8,474 620 8,548 913
5.50 7,968 121 7,977 228 7,976 230 7,977 230 8,021 473 8,037 777 8,074 1,110
5.75 7,468 121 7,477 283 7,477 283 7,496 333 7,521 594 7,536 946 7,685 1,300
6.00 6,968 121 6,977 353 6,980 353 7,014 476 7,118 763 7,209 1,154 7,305 1,539
6.25 6,468 121 6,477 448 6,524 528 6,573 617 6,614 954 6,660 1,377 6,949 1,794
6.50 5,968 264 6,017 571 6,028 690 6,052 787 6,124 1,155 6,216 1,620 6,614 2,050
6.75 5,468 464 5,488 775 5,493 882 5,545 1,006 5,632 1,399 5,844 1,857 6,269 2,259
7.00 4,968 663 4,980 976 5,019 1,079 5,051 1,211 5,191 1,653 5,596 2,114 5,975 2,530
7.25 4,441 863 4,501 1,213 4,521 1,332 4,565 1,496 4,800 1,902 5,184 2,391 5,658 2,796
7.50 3,968 1,062 3,979 1,479 4,028 1,602 4,117 1,787 4,412 2,190 4,940 2,677 5,388 3,104
7.75 3,468 1,262 3,481 1,760 3,562 1,900 3,687 2,088 4,065 2,504 4,632 2,992 5,097 3,421
8.00 2,961 1,461 3,030 2,079 3,126 2,227 3,299 2,456 3,742 2,836 4,351 3,300 4,837 3,746
8.25 2,441 1,685 2,574 2,433 2,722 2,594 2,943 2,812 3,438 3,188 4,056 3,653 4,652 4,078
8.50 1,909 2,022 2,214 2,801 2,346 2,997 2,617 3,193 3,149 3,555 3,816 4,013 4,413 4,439
8.75 1,637 2,575 1,897 3,259 2,009 3,421 2,335 3,605 2,874 3,943 3,571 4,365 4,112 4,782
9.00 1,413 3,081 1,607 3,726 1,736 3,863 2,062 4,018 2,638 4,323 3,315 4,742 3,940 5,143
9.25 1,214 3,588 1,358 4,212 1,483 4,303 1,824 4,446 2,400 4,732 3,117 5,115 3,744 5,538
9.50 1,014 4,088 1,145 4,697 1,252 4,764 1,591 4,888 2,171 5,131 2,882 5,517 3,526 6,013
9.75 815 4,588 937 5,196 1,068 5,232 1,413 5,323 1,999 5,556 2,694 5,927 3,339 6,393
10.00 615 5,088 754 5,716 902 5,710 1,241 5,779 1,795 5,989 2,509 6,311 3,171 6,807
10.50 216 6,088 518 6,734 622 6,716 931 6,694 1,481 6,868 2,161 7,157 2,792 7,632
11.00 121 7,088 333 7,747 445 7,741 682 7,719 1,208 7,742 1,890 8,018 2,480 8,488
11.50 121 8,088 258 8,759 255 8,752 521 8,746 992 8,712 1,623 9,057 2,217 9,362
12.00 121 9,088 211 9,766 220 9,766 429 9,758 785 9,737 1,388 9,972 1,972 10,241
12.50 121 10,088 182 10,692 203 10,692 238 10,690 654 10,690 1,192 10,918 1,783 11,138
13.00 - - - - 186 11,690 - - - - - - - -
13.50 - - - - 167 12,690 - - - - - - - -
14.00 - - - - 159 13,690 - - - - - - - -
14.50 - - - - 150 14,690 - - - - - - - -
15.00 - - - - 142 15,690 - - - - - - - -
15.50 - - - - 133 16,690 - - - - - - - -
16.00 - - - - 129 17,689 - - - - - - - -
16.50 - - - - 126 18,689 - - - - - - - -
17.00 - - - - 122 19,689 - - - - - - - -
GJA (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 19,679 156 - - - -
4.19 19,499 156 - - - -
4.35 19,305 156 - - - -
4.52 19,069 156 - - - -
4.68 18,840 156 - - - -
4.84 18,620 156 - - - -
5.00 18,425 156 - - - -
5.16 18,284 156 - - - -
5.32 18,090 156 - - - -
5.48 17,896 156 - - - -
5.65 17,656 156 - - - -
5.81 17,463 156 - - - -
5.97 17,220 156 - - - -
6.13 17,026 156 - - - -
6.29 16,901 156 - - - -
6.45 16,684 156 - - - -
6.61 16,451 156 - - - -
6.77 16,306 156 - - - -
6.94 16,084 156 - - - -
7.10 15,889 156 - - - -
7.26 15,660 156 15,685 156 - -
7.42 15,488 156 15,521 156 - -
7.58 15,256 156 15,273 156 15,364 156
7.74 15,072 156 15,099 156 15,143 156
7.90 14,876 156 14,954 156 14,991 156
8.06 14,727 156 14,771 156 14,811 157
8.47 14,206 156 14,252 156 14,294 175
8.87 13,681 156 13,734 156 13,774 252
9.27 13,239 156 13,288 166 13,336 335
9.68 12,632 156 12,742 182 12,893 446
10.08 12,180 160 12,215 199 12,421 548
10.48 11,688 187 11,726 292 11,974 681
10.89 11,135 223 11,276 424 11,521 812
11.29 10,642 266 10,740 530 11,117 954
11.69 10,151 318 10,261 683 10,695 1,137
12.10 9,639 386 9,783 820 10,257 1,290
12.50 9,146 512 9,397 981 9,831 1,505
12.90 8,654 666 8,969 1,158 9,434 1,698
13.31 8,221 820 8,487 1,364 9,015 1,921
13.71 7,771 978 8,110 1,580 8,594 2,172
14.11 7,281 1,185 7,669 1,807 8,235 2,419
14.52 6,766 1,405 7,219 2,032 - -
14.92 6,323 1,633 6,865 2,330 - -
15.32 5,869 1,875 6,498 2,593 - -
15.73 5,384 2,165 - - - -
16.13 5,068 2,434 - - - -
GLI (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 4,520 55 - - - - - - - -
11.50 - - - - 4,420 55 - - - - - - - -
12.00 - - - - 4,320 55 - - - - - - - -
12.50 4,213 55 - - 4,221 55 - - 4,236 55 4,262 81 - -
13.00 4,113 55 - - 4,121 55 - - 4,138 57 4,168 97 - -
13.50 4,013 55 - - 4,021 55 - - 4,042 69 4,075 117 - -
14.00 3,913 55 3,917 57 3,921 59 - - 3,946 91 3,983 139 4,032 221
14.50 3,813 55 3,817 67 3,822 67 - - 3,848 105 3,891 164 3,944 252
15.00 3,713 55 3,717 76 3,723 77 - - 3,738 125 3,801 186 3,861 282
15.50 3,613 55 3,618 88 3,623 88 - - 3,658 149 3,713 218 3,777 316
16.00 3,513 55 3,518 101 3,524 101 - - 3,563 172 3,625 247 3,692 356
16.50 3,413 55 3,418 116 3,424 116 - - 3,470 197 3,538 280 3,612 392
17.00 3,313 55 3,318 133 3,326 144 3,344 174 3,376 225 3,442 316 3,533 429
17.50 3,213 88 3,218 153 3,228 178 3,241 201 3,274 255 3,367 352 3,454 473
18.00 3,113 128 3,119 176 3,129 202 3,144 228 3,194 288 3,282 389 3,375 517
18.50 3,013 168 3,019 201 3,026 234 3,031 259 3,096 323 3,202 433 3,300 565
19.00 2,913 208 2,918 229 2,934 265 2,939 296 3,006 361 3,108 475 3,228 609
19.50 2,813 248 2,819 266 2,824 303 2,845 332 2,918 400 3,042 521 3,154 659
20.00 2,713 287 2,720 302 2,727 339 2,756 371 2,821 441 2,964 566 3,080 712
21.00 2,513 367 2,520 381 2,537 419 2,580 453 2,655 530 2,784 671 2,932 820
22.00 2,313 447 2,320 464 2,341 506 2,394 542 2,495 620 2,666 774 2,789 930
23.00 2,113 527 2,120 556 2,160 602 2,218 640 2,338 722 2,504 894 2,662 1,053
24.00 1,913 607 1,928 653 1,984 707 2,053 753 2,182 836 2,372 1,016 2,557 1,171
25.00 1,713 686 1,739 759 1,814 820 1,894 866 2,036 954 2,240 1,144 2,435 1,305
26.00 1,512 767 1,557 875 1,651 941 1,743 996 1,903 1,099 2,116 1,281 2,320 1,440
27.00 1,308 856 1,379 1,004 1,499 1,072 1,599 1,125 1,776 1,243 2,002 1,409 2,216 1,573
28.00 1,085 969 1,221 1,142 1,353 1,224 1,463 1,273 1,659 1,386 1,925 1,566 2,110 1,722
29.00 925 1,175 1,102 1,289 1,218 1,367 1,341 1,418 1,565 1,535 1,803 1,712 2,007 1,871
30.00 821 1,385 980 1,446 1,110 1,524 1,226 1,575 1,448 1,706 1,699 1,868 1,919 2,017
31.00 735 1,592 868 1,611 981 1,686 1,118 1,750 1,343 1,864 1,604 2,036 1,829 2,178
32.00 655 1,786 765 1,799 885 1,864 1,017 1,927 1,246 2,023 1,511 2,194 1,734 2,332
33.00 575 1,984 672 1,997 791 2,056 919 2,110 1,153 2,214 1,425 2,359 1,654 2,491
34.00 495 2,188 588 2,195 707 2,244 827 2,293 1,065 2,388 1,342 2,535 1,583 2,650
35.00 415 2,387 511 2,395 627 2,437 744 2,479 986 2,571 1,266 2,706 1,503 2,818
36.00 335 2,588 439 2,596 558 2,630 669 2,673 909 2,749 1,193 2,884 1,426 2,988
37.00 256 2,793 376 2,796 491 2,827 588 2,858 852 2,931 1,121 3,061 1,364 3,157
38.00 176 2,993 323 2,997 432 3,023 527 3,055 774 3,122 1,057 3,237 1,303 3,327
39.00 96 3,193 273 3,198 383 3,222 472 3,251 714 3,306 994 3,421 1,240 3,500
40.00 55 3,393 232 3,400 333 3,422 419 3,446 659 3,496 937 3,604 1,176 3,678
GLX (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 24,572 164 - - 24,616 164 - - 24,616 164 24,617 164 - -
17.50 24,072 164 - - 24,127 164 - - 24,135 164 24,156 164 - -
18.00 23,572 164 23,597 164 23,626 164 - - 23,632 164 23,651 164 - -
18.50 23,072 164 23,102 164 23,124 164 - - 23,128 164 23,147 164 - -
19.00 22,572 164 22,602 164 22,623 164 - - 22,623 164 22,640 164 - -
19.50 22,072 164 22,102 164 22,122 164 - - 22,120 164 22,122 226 - -
20.00 21,572 164 21,602 164 21,623 164 - - 21,623 164 21,623 285 21,714 460
21.00 20,572 164 20,602 164 20,627 164 - - 20,653 164 20,686 356 20,769 603
22.00 19,572 164 19,600 164 19,637 164 - - 19,648 219 19,677 469 19,841 785
23.00 18,572 164 18,603 164 18,633 164 18,630 164 18,629 299 18,723 606 18,946 980
24.00 17,572 164 17,604 164 17,633 164 17,633 164 17,676 414 18,344 825 18,458 1,230
25.00 16,572 164 16,606 164 16,651 164 16,656 235 16,825 550 17,208 1,010 17,326 1,513
26.00 15,572 164 15,613 164 15,648 164 15,651 310 15,903 721 16,464 1,290 16,597 1,814
27.00 14,572 164 14,613 164 14,669 246 14,678 437 15,252 950 15,418 1,560 15,686 2,155
28.00 13,562 164 13,612 164 13,743 377 13,768 624 13,828 1,197 14,768 1,907 14,954 2,477
29.00 12,572 164 12,654 193 12,665 505 12,771 853 13,186 1,521 13,909 2,248 14,199 2,891
30.00 11,572 164 11,656 257 11,804 729 11,858 1,111 12,308 1,840 13,125 2,629 13,788 3,351
31.00 10,572 164 10,705 464 10,758 1,006 10,952 1,423 11,489 2,204 12,368 3,010 12,845 3,836
32.00 9,565 177 9,680 669 10,064 1,326 10,126 1,802 10,748 2,622 11,626 3,511 12,198 4,327
33.00 8,572 576 8,858 961 9,187 1,708 9,312 2,212 9,984 3,068 10,942 3,951 11,576 4,797
34.00 7,572 975 7,827 1,315 8,305 2,159 8,589 2,674 9,198 3,556 10,282 4,506 11,150 5,373
35.00 6,565 1,374 6,989 1,719 7,481 2,680 7,750 3,215 8,608 4,110 9,638 5,027 10,600 5,878
36.00 5,572 1,773 6,050 2,206 6,496 3,246 6,955 3,797 7,874 4,672 8,906 5,602 10,024 6,434
37.00 4,559 2,190 5,192 2,812 5,886 3,886 6,287 4,430 7,271 5,284 8,357 6,214 9,297 7,040
38.00 3,506 2,697 4,437 3,511 5,210 4,600 5,684 5,128 6,724 5,916 7,939 6,831 8,977 7,610
39.00 2,697 3,489 3,774 4,290 4,542 5,319 5,077 5,798 6,189 6,598 7,421 7,498 8,483 8,251
40.00 2,196 4,542 3,163 5,116 4,013 6,069 4,550 6,566 5,670 7,320 6,912 8,180 7,980 9,108
41.00 1,773 5,572 2,612 5,957 3,482 6,902 4,046 7,214 5,112 8,088 6,463 9,003 7,552 9,790
42.00 1,374 6,572 2,112 6,880 2,983 7,614 3,564 8,197 4,747 8,846 6,038 9,645 7,142 10,472
43.00 975 7,572 1,678 7,778 2,560 8,450 3,159 9,029 4,322 9,519 5,601 10,508 6,721 11,247
44.00 576 8,572 1,329 8,697 2,173 9,466 2,749 9,660 3,957 10,441 5,223 11,261 6,319 11,999
45.00 177 9,572 1,025 9,652 1,821 10,349 2,422 10,579 3,564 11,511 4,884 11,999 5,974 12,753
46.00 164 10,572 780 10,617 1,538 11,058 2,092 11,542 3,248 12,149 4,510 12,806 5,640 13,533
47.00 164 11,572 619 11,617 1,268 12,080 1,831 12,599 2,952 13,000 4,137 13,609 5,289 14,350
48.00 164 12,572 449 12,572 1,066 13,141 1,568 13,380 2,642 13,961 3,911 14,523 4,970 15,156
49.00 164 13,572 365 13,572 867 14,037 1,370 14,305 2,404 14,762 3,562 15,374 4,637 15,973
50.00 164 14,572 280 14,572 727 15,087 1,173 15,248 2,145 15,651 3,333 16,234 4,365 16,794
52.50 164 17,072 166 17,072 442 17,501 818 17,636 1,682 17,949 2,726 18,437 3,730 18,951
55.00 - - - - 287 19,988 - - - - - - - -
57.50 - - - - 181 22,454 - - - - - - - -
60.00 - - - - 164 24,937 - - - - - - - -
62.50 - - - - 164 27,446 - - - - - - - -
GWM (應用日期 : 30/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,523 40 - - - - - - - -
8.25 3,383 40 3,397 40 3,399 40 - - 3,474 98 3,537 204 - -
8.50 3,262 40 3,268 40 3,279 43 - - 3,356 119 3,412 236 3,518 360
8.75 3,137 40 3,143 43 3,154 47 3,168 55 3,243 153 3,348 262 3,423 395
9.00 3,005 40 3,029 50 3,034 50 3,050 81 3,107 182 3,223 297 3,328 444
9.25 2,887 40 2,893 56 2,903 56 2,908 105 3,011 216 3,138 344 3,232 486
9.50 2,762 40 2,769 64 2,784 66 2,782 126 2,892 242 3,029 387 3,141 535
9.75 2,630 40 2,653 75 2,666 91 2,687 161 2,779 272 2,932 428 3,022 592
10.00 2,512 40 2,522 87 2,527 116 2,543 195 2,675 320 2,835 478 2,925 642
10.50 2,262 40 2,272 122 2,313 176 2,324 269 2,455 410 2,631 586 2,750 761
11.00 2,012 138 2,028 194 2,067 245 2,107 359 2,257 509 2,451 700 2,597 893
11.50 1,762 237 1,774 277 1,839 349 1,908 474 2,076 634 2,277 824 2,460 1,037
12.00 1,512 337 1,536 378 1,623 470 1,717 596 1,891 764 2,125 972 2,303 1,177
12.50 1,262 437 1,323 501 1,431 612 1,546 737 1,717 918 1,980 1,125 2,166 1,331
13.00 1,010 537 1,096 642 1,247 777 1,373 903 1,600 1,083 1,828 1,283 2,027 1,505
13.50 747 664 900 817 1,075 964 1,221 1,080 1,448 1,229 1,712 1,426 1,915 1,672
14.00 572 927 729 1,015 927 1,158 1,079 1,270 1,321 1,438 1,567 1,634 1,790 1,837
14.50 469 1,177 584 1,238 798 1,362 959 1,466 1,176 1,627 1,472 1,813 1,689 2,031
15.00 369 1,432 463 1,451 676 1,553 838 1,672 1,075 1,824 1,359 2,009 1,587 2,204
15.50 269 1,672 359 1,711 563 1,797 730 1,883 955 2,010 1,254 2,213 1,477 2,401
16.00 169 1,932 275 1,957 466 2,004 631 2,101 867 2,225 1,141 2,409 1,420 2,603
16.50 70 2,170 206 2,195 382 2,262 544 2,328 778 2,429 1,048 2,618 1,335 2,801
17.00 40 2,425 162 2,450 313 2,493 467 2,559 692 2,666 978 2,819 1,258 3,001
17.50 40 2,682 124 2,707 251 2,749 397 2,783 617 2,884 900 3,033 1,163 3,219
18.00 40 2,917 86 2,954 211 2,969 334 3,033 548 3,110 833 3,249 1,103 3,413
18.50 40 3,164 74 3,210 171 3,226 288 3,259 492 3,346 764 3,461 1,036 3,641
19.00 - - - - 128 3,455 - - 436 3,574 702 3,692 - -
19.50 - - - - 100 3,724 - - 387 3,814 644 3,915 - -
20.00 - - - - 68 3,969 - - 347 4,043 586 4,147 - -
21.00 - - - - 60 4,459 - - 273 4,526 500 4,615 - -
22.00 - - - - 54 4,954 - - 207 4,999 417 5,077 - -
23.00 - - - - 48 5,447 - - - - - - - -
|
|