|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 39,994 298 - - 40,157 316 40,177 399 - -
8.25 - - 38,749 298 - - 38,926 335 38,899 421 - -
8.50 - - 37,503 298 - - 37,687 357 37,637 442 - -
8.75 36,188 298 36,258 298 - - 36,500 377 36,549 478 - -
9.00 34,941 298 35,049 298 - - 35,190 397 35,157 515 35,154 611
9.25 33,694 298 33,799 298 33,844 322 33,992 427 34,029 550 34,081 643
9.50 32,445 298 32,548 298 32,579 342 32,728 460 32,764 582 32,815 685
9.75 31,198 298 31,296 306 31,336 362 31,453 491 31,493 612 31,539 965
10.00 29,949 298 30,044 325 30,092 387 30,213 522 30,213 663 30,211 1,223
10.50 27,454 298 27,537 369 27,606 447 27,733 601 27,733 992 27,731 1,657
11.00 24,958 308 25,033 427 25,178 507 25,237 708 25,237 1,479 25,234 2,222
11.50 22,482 366 22,542 504 22,665 612 22,933 1,081 23,026 2,067 23,150 2,964
12.00 19,983 491 20,050 609 20,165 742 20,293 1,727 20,244 2,826 20,814 3,822
12.50 17,483 697 17,624 768 17,863 1,149 17,924 2,462 18,540 3,787 19,080 4,825
13.00 14,984 1,050 15,259 1,202 15,568 1,864 15,866 3,397 16,726 4,897 17,386 5,957
13.50 12,496 1,651 12,706 2,118 13,430 2,846 13,944 4,577 14,821 6,175 15,782 7,187
14.00 10,106 2,655 10,722 3,314 11,357 4,054 12,025 5,964 13,069 7,525 14,258 8,478
14.50 7,787 3,916 8,682 4,738 9,457 5,476 10,396 7,549 11,567 9,046 12,860 10,167
15.00 5,593 5,570 6,759 6,561 7,715 7,291 8,692 9,121 10,263 10,604 11,721 11,767
15.50 3,921 7,779 5,146 8,471 6,138 9,058 7,375 11,124 8,803 12,521 10,262 13,585
16.00 2,705 10,140 3,791 10,714 4,819 11,093 6,120 12,933 7,685 14,406 9,144 15,446
16.50 1,797 12,580 2,777 12,860 3,724 13,276 4,975 15,266 6,734 16,435 8,119 17,355
17.00 1,160 15,080 1,865 15,491 2,876 15,766 4,020 17,447 5,757 18,473 7,236 19,341
17.50 836 17,837 1,285 18,007 2,177 18,133 3,232 19,723 4,949 20,653 6,527 21,470
18.00 635 20,285 877 20,554 1,537 20,689 2,577 22,132 4,148 22,909 5,737 23,649
18.50 536 22,827 761 22,968 1,194 23,091 2,024 24,554 3,502 25,226 4,994 25,914
19.00 472 25,506 673 25,694 834 25,835 1,561 26,734 3,046 27,635 4,355 28,163
19.50 425 27,866 605 28,027 750 28,141 1,235 29,167 2,570 29,825 3,737 30,479
20.00 386 30,340 552 30,478 684 30,635 873 31,904 2,173 32,255 3,290 32,773
21.00 330 35,313 471 35,784 584 35,933 762 36,673 1,514 37,016 2,462 37,344
22.00 298 40,200 415 40,432 514 40,635 661 41,134 1,145 41,924 1,822 42,288
23.00 - - 373 45,384 - - - - - - - -
24.00 - - 341 50,431 - - - - - - - -
25.00 - - 316 55,431 - - - - - - - -
26.00 - - 298 60,381 - - - - - - - -
AAC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 26,433 254 - - - - - - - -
20.00 - - 25,912 254 - - 26,034 264 26,278 539 - -
21.00 - - 24,911 254 - - 25,048 274 25,566 711 - -
22.00 - - 24,017 254 - - 24,092 351 24,628 864 - -
23.00 - - 22,991 254 - - 23,132 449 23,667 1,070 - -
24.00 - - 22,180 254 - - 22,286 612 22,728 1,299 - -
25.00 - - 21,076 254 - - 21,396 785 21,853 1,567 - -
26.00 - - 19,989 301 - - 20,334 965 21,017 1,853 - -
27.00 18,911 299 18,998 409 - - 19,471 1,202 20,158 2,193 20,815 2,816
28.00 17,893 378 17,981 559 - - 18,612 1,463 19,325 2,539 20,150 3,206
29.00 16,949 480 17,014 766 - - 17,844 1,788 18,556 2,969 19,222 3,641
30.00 15,900 675 16,052 993 16,343 1,264 16,906 2,105 17,695 3,401 18,520 4,053
31.00 15,027 924 15,111 1,242 15,219 1,587 15,986 2,506 16,888 3,812 17,894 4,539
32.00 13,913 1,203 14,173 1,549 14,358 1,948 15,274 2,909 16,239 4,308 17,180 5,041
33.00 12,940 1,528 13,259 1,912 13,646 2,355 14,498 3,360 15,498 4,815 16,401 5,529
34.00 12,080 1,902 12,274 2,301 12,887 2,791 13,725 3,842 14,797 5,227 15,854 6,072
35.00 10,934 2,302 11,348 2,738 11,969 3,280 12,854 4,341 14,130 5,794 15,205 6,648
36.00 10,087 2,763 10,515 3,223 11,323 3,820 12,168 4,904 13,494 6,362 14,588 7,208
37.00 9,156 3,258 9,891 3,749 10,593 4,369 11,558 5,464 12,997 6,921 14,103 7,784
38.00 8,339 3,806 8,947 4,309 9,812 4,991 10,931 6,074 12,358 7,553 13,546 8,435
39.00 7,383 4,402 8,249 4,948 8,955 5,685 10,184 6,747 11,781 8,193 13,016 9,064
40.00 6,579 5,037 7,553 5,690 8,322 6,339 9,639 7,366 11,298 8,821 12,496 9,703
41.00 5,839 5,753 6,915 6,457 7,730 7,097 9,158 8,107 11,125 9,491 12,110 10,345
42.00 5,154 6,537 6,306 7,257 7,161 7,844 8,397 8,823 10,256 10,192 11,426 11,057
43.00 4,570 7,285 5,743 8,106 6,616 8,640 8,131 9,587 9,955 10,893 11,154 11,760
44.00 4,035 8,254 5,205 8,941 6,117 9,394 7,592 10,384 9,495 11,593 10,490 12,504
45.00 3,534 9,200 4,681 9,804 5,611 10,123 7,143 11,185 9,050 12,330 10,078 13,194
46.00 3,078 10,147 4,196 10,704 5,143 11,204 6,689 11,929 8,623 13,090 9,683 14,002
47.00 2,661 11,061 3,739 11,601 4,703 12,024 6,249 12,761 8,359 13,875 9,454 14,806
48.00 2,301 12,090 3,329 12,521 4,281 12,813 5,754 13,648 7,832 14,668 8,907 15,615
49.00 1,970 13,076 2,954 13,464 3,906 13,843 5,371 14,564 7,458 15,509 8,499 16,377
50.00 1,669 14,073 2,621 14,396 3,551 14,640 5,022 15,422 7,105 16,373 8,185 17,156
52.50 1,090 16,453 1,903 16,822 2,778 17,012 4,213 17,775 6,279 18,504 7,513 19,297
55.00 - - 1,380 19,215 - - 3,565 19,731 5,557 20,783 - -
57.50 - - 957 21,662 - - 2,924 22,387 4,895 23,017 - -
60.00 - - 667 24,231 - - 2,430 24,588 4,326 25,271 - -
62.50 - - 484 26,663 - - 2,013 26,867 3,801 27,565 - -
65.00 - - 343 29,087 - - 1,667 29,334 3,358 29,930 - -
67.50 - - 264 31,570 - - 1,405 31,684 2,952 32,316 - -
70.00 - - 254 33,980 - - 1,133 34,130 2,608 34,582 - -
72.50 - - 254 36,452 - - 937 36,452 2,293 37,036 - -
75.00 - - 254 38,963 - - 765 39,068 2,010 39,400 - -
77.50 - - 254 41,452 - - 661 41,600 1,809 41,668 - -
80.00 - - 254 43,952 - - 513 44,019 - - - -
ACC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,454 75 - - - - - - - -
12.00 - - 7,243 75 - - - - - - - -
12.50 - - 7,001 75 - - - - - - - -
13.00 - - 6,755 75 - - - - - - - -
13.50 - - 6,491 75 - - - - - - - -
14.00 - - 6,241 75 - - - - - - - -
14.50 5,943 75 5,954 75 - - 6,053 101 6,119 167 6,210 342
15.00 5,729 83 5,745 84 - - 5,798 151 5,908 217 6,006 410
15.50 5,484 98 5,502 99 5,513 99 5,564 198 5,664 259 5,756 492
16.00 5,201 118 5,247 118 5,259 140 5,329 240 5,431 319 5,533 574
16.50 4,944 141 4,983 143 5,017 181 5,103 298 5,218 387 5,315 658
17.00 4,724 172 4,742 194 4,784 237 4,819 353 4,983 464 5,093 750
17.50 4,446 211 4,517 247 4,533 293 4,625 430 4,768 542 4,872 856
18.00 4,223 257 4,284 304 4,334 359 4,375 514 4,561 637 4,658 975
18.50 3,965 317 3,984 383 3,996 435 4,151 614 4,324 738 4,449 1,094
19.00 3,728 399 3,775 471 3,861 526 3,929 709 4,139 833 4,253 1,214
19.50 3,473 485 3,497 564 3,580 623 3,711 821 3,919 968 4,056 1,356
20.00 3,218 583 3,245 663 3,315 729 3,503 946 3,711 1,068 3,862 1,515
21.00 2,715 806 2,801 899 2,976 969 3,121 1,213 3,325 1,355 3,502 1,794
22.00 2,235 1,058 2,390 1,172 2,523 1,258 2,810 1,515 2,982 1,642 3,120 2,141
23.00 1,786 1,360 1,993 1,493 2,151 1,612 2,479 1,843 2,661 1,988 2,812 2,455
24.00 1,416 1,716 1,643 1,858 1,817 1,988 2,171 2,220 2,365 2,342 2,535 2,815
25.00 1,125 2,152 1,338 2,295 1,517 2,406 1,891 2,606 2,096 2,706 2,268 3,185
26.00 875 2,635 1,076 2,734 1,281 2,786 1,639 2,968 1,849 3,111 2,033 3,577
27.00 664 3,132 838 3,213 1,047 3,271 1,415 3,413 1,628 3,547 1,816 3,969
28.00 490 3,633 659 3,641 853 3,687 1,196 3,806 1,424 3,954 1,610 4,382
29.00 363 4,132 506 4,153 675 4,230 1,023 4,262 1,240 4,409 1,437 4,803
30.00 241 4,634 387 4,689 538 4,704 868 4,753 1,076 4,849 1,275 5,219
31.00 187 5,134 290 5,136 430 5,151 733 5,251 949 5,305 1,125 5,652
32.00 149 5,634 223 5,634 330 5,654 623 5,723 817 5,782 993 6,085
33.00 123 6,151 154 6,165 257 6,174 542 6,197 708 6,268 882 6,505
34.00 103 6,634 106 6,634 200 6,634 447 6,698 605 6,722 790 6,949
35.00 - - 91 7,134 - - - - - - - -
AIA (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 42,243 306 - - 42,480 306 42,573 306 - -
39.00 - - 41,556 306 - - 41,731 306 41,855 306 - -
40.00 40,992 306 41,137 306 - - 41,416 306 41,609 306 - -
41.00 39,419 306 39,747 306 - - 39,953 306 40,108 306 - -
42.00 39,040 306 39,199 306 - - 39,489 306 39,685 357 - -
43.00 38,037 306 38,199 306 - - 38,493 306 38,691 444 - -
44.00 36,435 306 36,506 306 - - 36,684 306 36,812 536 37,918 1,209
45.00 35,272 306 35,287 306 35,340 306 35,830 321 36,695 627 37,010 1,367
46.00 34,418 306 35,153 306 35,270 306 35,455 402 35,659 742 35,988 1,565
47.00 33,282 306 33,589 306 33,666 306 33,907 490 34,689 889 35,092 1,789
48.00 32,550 306 32,651 306 32,731 306 33,412 576 33,619 1,032 34,027 1,973
49.00 31,308 306 31,554 306 31,711 306 32,032 692 32,672 1,191 33,423 2,244
50.00 30,838 306 30,996 306 31,112 306 31,303 830 31,677 1,410 32,640 2,500
52.50 28,288 306 28,449 382 28,566 468 28,762 1,224 29,476 1,991 30,307 3,220
55.00 25,722 306 25,879 617 25,997 784 26,244 1,761 27,191 2,693 27,961 4,050
57.50 22,766 398 23,122 984 23,509 1,224 23,764 2,441 25,070 3,548 26,424 4,980
60.00 20,606 760 20,760 1,481 20,984 1,895 21,856 3,170 22,862 4,538 24,506 5,881
62.50 17,823 1,298 18,467 2,168 18,693 2,753 19,400 4,132 20,789 5,568 22,537 7,073
65.00 15,397 2,036 16,109 3,078 16,303 3,717 17,650 5,257 19,347 6,784 21,036 8,224
67.50 13,175 3,010 13,690 4,211 14,385 4,936 15,855 6,517 17,707 8,181 18,981 9,582
70.00 10,752 4,199 11,667 5,555 12,355 6,351 13,999 7,894 16,120 9,614 17,709 11,017
72.50 8,577 5,616 9,802 7,109 10,541 7,917 12,459 9,396 14,677 11,182 16,213 12,600
75.00 6,660 7,383 8,004 8,868 9,021 9,674 10,958 11,057 13,334 12,912 14,972 14,212
77.50 4,972 9,564 6,548 10,923 7,680 11,607 9,669 12,882 12,060 14,542 13,785 15,997
80.00 3,707 11,826 5,287 13,276 6,488 13,961 8,530 15,043 10,837 16,244 12,682 17,686
82.50 2,708 14,302 4,248 15,121 5,453 16,141 7,438 17,038 9,666 17,999 11,749 19,897
85.00 1,916 16,675 3,390 17,383 4,537 17,812 6,539 18,783 8,659 20,504 10,746 21,720
87.50 1,306 19,191 2,680 19,945 3,800 20,093 5,700 20,844 7,647 21,822 9,979 23,752
90.00 898 21,675 2,109 22,657 3,181 22,918 4,999 23,919 6,782 24,323 9,144 25,693
92.50 557 24,175 1,668 24,568 2,634 25,256 4,338 25,912 5,966 26,550 8,502 27,241
95.00 355 26,802 1,314 27,683 2,191 27,842 3,792 28,082 5,229 28,537 7,856 29,966
97.50 306 29,308 1,030 29,623 1,831 29,675 3,287 30,575 4,589 30,916 7,232 31,651
100.00 306 31,799 818 32,219 1,517 32,302 2,877 33,059 3,967 33,372 6,783 33,658
102.50 306 34,175 679 34,537 1,257 34,726 2,490 35,140 3,479 35,398 6,301 36,847
105.00 306 36,675 512 37,571 1,047 37,697 2,187 37,919 2,958 38,174 5,819 38,701
107.50 - - 425 39,709 - - - - - - - -
110.00 - - 324 42,127 - - - - - - - -
AIR (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,933 71 - - - - - - - -
2.20 - - 7,733 71 - - - - - - - -
2.30 - - 7,533 71 - - - - - - - -
2.40 - - 7,333 71 - - - - - - - -
2.50 - - 7,129 71 - - - - - - - -
2.60 - - 6,930 71 - - - - - - - -
2.70 - - 6,730 71 - - - - - - - -
2.80 - - 6,594 71 - - - - - - - -
2.90 - - 6,354 71 - - - - - - - -
3.00 - - 6,133 75 - - - - - - - -
3.10 - - 5,933 79 - - - - - - - -
3.20 - - 5,733 83 - - - - - - - -
3.30 - - 5,576 87 - - 5,689 119 5,827 290 - -
3.40 - - 5,332 91 - - 5,511 127 5,651 339 - -
3.50 - - 5,132 95 - - 5,334 135 5,497 386 - -
3.60 - - 4,956 101 - - 5,155 199 5,341 433 - -
3.70 4,724 89 4,776 109 - - 4,957 255 5,142 479 - -
3.80 4,529 98 4,533 115 - - 4,778 311 4,986 556 - -
3.90 4,329 109 4,356 123 - - 4,599 360 4,830 604 - -
4.00 4,129 121 4,194 131 - - 4,421 408 4,631 674 - -
4.10 3,925 135 3,976 145 - - 4,261 493 4,493 746 - -
4.20 3,742 154 3,812 156 3,848 323 4,081 541 4,334 853 4,566 1,063
4.30 3,542 174 3,576 226 3,705 416 3,919 620 4,195 917 4,427 1,158
4.40 3,329 199 3,393 288 3,504 464 3,758 697 4,055 1,006 4,289 1,257
4.50 3,126 230 3,192 385 3,321 552 3,595 796 3,894 1,086 4,149 1,321
4.60 2,929 268 3,041 441 3,173 629 3,431 870 3,771 1,178 4,029 1,406
4.70 2,752 345 2,921 529 3,006 710 3,286 973 3,609 1,262 3,907 1,514
4.80 2,586 419 2,685 618 2,804 813 3,140 1,082 3,485 1,378 3,785 1,630
4.90 2,370 514 2,497 724 2,652 889 2,992 1,181 3,359 1,494 3,662 1,736
5.00 2,178 590 2,340 813 2,498 1,014 2,861 1,302 3,233 1,599 3,538 1,843
5.25 1,745 861 1,980 1,106 2,170 1,292 2,512 1,543 2,951 1,891 3,243 2,145
5.50 1,341 1,174 1,648 1,432 1,853 1,622 2,210 1,869 2,665 2,195 3,003 2,449
5.75 988 1,555 1,342 1,801 1,565 1,976 1,963 2,216 2,370 2,529 2,758 2,773
6.00 718 2,027 1,088 2,208 1,308 2,341 1,707 2,572 2,150 2,870 2,506 3,125
6.25 518 2,488 874 2,624 1,112 2,797 1,487 2,968 1,969 3,260 2,292 3,473
6.50 373 2,965 678 3,092 937 3,214 1,306 3,406 1,737 3,657 2,114 3,870
6.75 274 3,488 536 3,585 753 3,613 1,119 3,824 1,545 4,054 1,980 4,243
7.00 182 3,952 427 4,060 622 4,097 979 4,244 1,395 4,462 1,794 4,653
7.25 151 4,452 312 4,502 524 4,518 834 4,713 1,267 4,845 1,653 5,023
7.50 131 4,952 239 5,048 421 5,072 714 5,161 1,163 5,289 1,508 5,454
7.75 121 5,452 158 5,472 311 5,520 624 5,626 1,058 5,770 1,385 5,918
8.00 111 5,952 147 6,038 242 6,054 531 6,089 951 6,214 1,286 6,362
8.25 105 6,461 138 6,521 163 6,540 475 6,569 839 6,647 1,156 6,797
ALB (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 37,771 316 - - 37,916 316 - - - -
57.50 - - - - - - 36,108 316 - - 36,725 316 - - - -
60.00 - - - - - - 34,952 316 - - 35,593 321 - - - -
62.50 - - - - - - 33,888 316 - - 33,973 326 - - - -
65.00 - - - - - - 32,522 316 - - 32,534 409 33,825 1,008 - -
67.50 - - - - - - 31,320 316 - - 31,305 537 32,667 1,239 - -
70.00 - - - - - - 30,078 316 - - 30,480 686 31,261 1,508 - -
72.50 - - - - - - 29,243 316 - - 29,493 880 30,412 1,796 - -
75.00 - - - - - - 27,516 316 - - 28,721 1,121 29,469 2,152 - -
77.50 - - - - - - 26,160 321 - - 27,058 1,377 28,244 2,497 - -
80.00 - - - - 24,993 316 25,202 368 25,437 754 25,978 1,695 27,101 2,939 27,770 4,127
82.50 - - - - 23,702 350 23,778 536 24,231 991 25,108 2,035 26,067 3,327 26,966 4,730
85.00 - - - - 22,416 453 22,796 722 22,924 1,258 23,775 2,435 25,036 3,718 25,905 5,200
87.50 - - - - 21,102 652 21,299 965 21,885 1,581 22,596 2,867 23,700 4,311 24,965 5,802
90.00 - - - - 19,862 904 19,918 1,266 20,598 1,972 21,481 3,252 23,087 4,839 24,315 6,348
92.50 18,514 885 - - 18,629 1,217 19,264 1,622 19,494 2,388 20,370 3,779 22,055 5,333 23,281 6,971
95.00 17,262 1,261 17,299 1,340 17,428 1,583 17,647 2,040 18,528 2,828 19,499 4,277 20,925 5,946 22,343 7,591
97.50 16,012 1,711 16,048 1,741 16,199 2,006 16,500 2,532 17,259 3,335 18,325 4,903 20,322 6,601 21,391 8,247
100.00 14,758 2,198 14,798 2,203 15,177 2,481 15,539 3,009 15,915 3,922 17,591 5,497 19,400 7,192 20,784 8,980
102.50 13,512 2,696 13,545 2,702 13,828 2,998 14,710 3,625 15,139 4,521 16,596 6,165 18,771 7,909 19,915 9,677
105.00 12,262 3,195 12,294 3,217 12,717 3,565 13,390 4,286 14,129 5,229 16,035 6,866 17,588 8,616 18,984 10,377
107.50 11,010 3,694 11,044 3,752 11,533 4,193 12,472 4,991 13,348 5,917 14,857 7,563 17,189 9,305 18,744 11,159
110.00 9,742 4,199 9,779 4,329 10,476 4,876 11,619 5,783 12,229 6,708 14,250 8,348 16,358 10,110 17,706 11,946
112.50 8,482 4,737 8,511 4,968 9,342 5,620 10,588 6,587 11,530 7,490 13,409 9,136 15,653 10,900 17,178 12,734
115.00 7,164 5,370 7,267 5,699 8,351 6,420 9,701 7,470 10,731 8,350 12,705 9,938 15,022 11,684 16,610 13,526
117.50 5,921 6,228 6,310 6,542 7,492 7,340 8,888 8,431 10,012 9,255 12,011 10,855 14,350 12,509 15,832 14,343
120.00 5,170 7,602 5,515 7,580 6,639 8,429 8,142 9,435 9,291 10,229 11,326 11,708 13,703 13,375 15,465 15,220
122.50 4,569 8,906 4,809 8,858 5,804 9,541 7,380 10,452 8,571 11,256 10,709 12,703 13,081 14,260 14,852 16,094
125.00 4,040 10,153 4,182 10,133 5,031 10,654 6,665 11,593 7,885 12,244 10,076 13,719 12,479 15,099 14,250 16,940
127.50 3,536 11,429 3,614 11,396 4,328 11,839 6,005 12,572 7,242 13,383 9,467 14,688 11,904 16,009 13,740 17,791
130.00 3,037 12,679 3,088 12,669 3,759 13,027 5,387 13,415 6,642 14,341 8,884 15,675 11,352 17,123 13,110 18,742
132.50 2,539 13,929 2,590 13,926 3,243 14,206 4,810 14,736 6,074 15,445 8,334 16,711 10,817 18,134 12,698 19,742
135.00 2,051 15,179 2,119 15,179 2,780 15,449 4,290 15,949 5,543 16,595 7,814 17,793 10,313 18,888 12,201 20,586
137.50 1,599 16,429 1,695 16,429 2,371 16,558 3,808 17,183 5,054 17,736 7,313 18,870 9,821 20,199 11,671 21,508
140.00 1,211 17,679 1,360 17,702 1,994 17,847 3,373 18,369 4,596 18,836 6,847 19,999 9,350 21,274 11,255 22,461
142.50 901 18,929 1,091 18,929 1,677 18,971 2,973 19,511 4,166 19,802 6,396 20,997 8,902 22,376 10,838 23,532
145.00 - - - - 1,385 20,430 2,613 20,770 3,774 20,933 5,978 22,243 8,470 23,572 10,430 24,636
147.50 - - - - 1,154 21,695 2,289 21,876 3,409 22,383 5,578 23,307 7,949 24,583 9,991 25,393
150.00 - - - - 949 22,684 2,008 22,818 3,084 23,419 5,201 24,319 7,563 25,495 9,549 26,809
152.50 - - - - 768 23,929 1,747 24,161 2,772 24,499 4,847 25,624 7,191 26,751 9,177 27,786
155.00 - - - - 617 25,424 1,510 25,753 2,498 25,918 4,518 26,587 6,929 27,651 8,862 28,845
157.50 - - - - 508 26,555 1,323 26,671 2,243 26,907 4,210 27,674 6,491 28,963 8,394 29,662
160.00 - - - - 405 27,791 1,129 27,909 2,007 28,011 3,912 29,007 6,173 29,834 8,051 31,081
162.50 - - - - 316 28,929 973 29,386 1,796 29,510 3,638 30,297 5,857 30,931 7,708 32,096
165.00 - - - - 316 30,179 841 30,389 1,612 30,488 3,378 31,582 5,568 32,094 7,375 33,037
167.50 - - - - 316 31,429 736 31,519 1,442 31,586 3,133 32,271 5,281 33,452 7,086 34,415
170.00 - - - - 316 32,910 629 33,048 1,288 33,225 2,919 33,537 5,015 34,587 6,826 35,028
172.50 - - - - 316 33,929 560 34,076 1,151 34,195 2,698 34,375 4,763 35,773 6,558 36,238
175.00 - - - - 316 35,504 490 35,686 1,008 35,816 2,513 36,293 4,515 36,785 6,298 37,584
177.50 - - - - 316 36,570 419 36,682 917 36,862 2,322 37,044 4,283 37,885 6,038 38,584
180.00 - - - - 316 37,844 341 38,205 825 38,336 2,157 38,586 4,067 39,118 5,767 39,599
182.50 - - - - 316 38,929 316 39,371 - - 1,986 39,735 3,856 40,318 5,502 40,635
185.00 - - - - 316 40,179 316 40,179 - - 1,846 40,854 3,653 41,159 5,305 42,276
187.50 - - - - 316 41,635 316 41,780 - - 1,702 42,079 3,471 42,696 5,111 43,007
190.00 - - - - 316 42,679 316 42,844 - - 1,572 43,069 3,283 43,615 4,916 44,626
192.50 - - - - 316 44,000 316 44,069 - - 1,460 44,444 3,118 44,812 - -
195.00 - - - - 316 45,179 316 45,179 - - 1,344 46,056 2,948 46,378 - -
197.50 - - - - 316 46,429 316 46,429 - - 1,224 47,271 2,803 47,608 - -
200.00 - - - - 316 47,724 316 47,789 - - 1,151 47,981 2,655 48,710 - -
205.00 - - - - - - 316 50,179 - - 971 50,696 2,382 51,196 - -
210.00 - - - - - - 316 52,679 - - 842 52,679 2,144 53,549 - -
215.00 - - - - - - 316 55,179 - - 707 55,921 1,916 56,165 - -
220.00 - - - - - - 316 57,679 - - 601 57,679 1,715 58,533 - -
ALC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 8,605 89 - - 8,637 105 8,648 130 - -
3.00 - - 8,405 89 - - 8,469 111 8,487 137 - -
3.10 - - 8,205 89 - - 8,237 117 8,321 143 - -
3.20 - - 8,004 89 - - 8,036 123 8,048 149 - -
3.30 7,795 89 7,804 89 - - 7,836 129 7,848 155 - -
3.40 7,595 89 7,604 90 - - 7,672 134 7,691 164 - -
3.50 7,395 89 7,403 95 - - 7,472 141 7,525 175 - -
3.60 7,195 89 7,203 101 - - 7,272 147 7,327 186 - -
3.70 6,996 89 7,003 106 - - 7,073 158 7,093 259 7,334 523
3.80 6,796 89 6,804 111 - - 6,873 166 6,928 326 7,160 570
3.90 6,596 91 6,605 118 - - 6,673 175 6,765 379 7,008 620
4.00 6,401 98 6,405 122 - - 6,473 183 6,594 443 6,832 706
4.10 6,201 105 6,207 130 - - 6,307 260 6,396 533 6,692 756
4.20 6,001 114 6,031 137 6,087 160 6,107 324 6,253 582 6,518 837
4.30 5,801 125 5,831 145 5,888 168 5,907 385 6,082 645 6,342 915
4.40 5,601 135 5,631 153 5,688 176 5,735 447 5,928 725 6,209 986
4.50 5,401 149 5,431 160 5,512 255 5,561 495 5,729 774 6,054 1,066
4.60 5,199 163 5,273 171 5,289 322 5,363 557 5,605 857 5,903 1,146
4.70 5,001 182 5,053 184 5,065 384 5,188 645 5,472 937 5,749 1,223
4.80 4,801 202 4,811 263 4,823 439 5,035 725 5,317 1,043 5,635 1,310
4.90 4,601 227 4,612 331 4,691 501 4,859 815 5,157 1,123 5,459 1,409
5.00 4,429 255 4,453 395 4,513 589 4,699 894 5,000 1,214 5,346 1,491
5.25 3,901 384 3,991 564 4,113 777 4,285 1,118 4,650 1,463 5,006 1,753
5.50 3,449 532 3,572 790 3,755 1,011 3,939 1,354 4,344 1,704 4,674 2,050
5.75 2,955 755 3,193 1,034 3,368 1,260 3,596 1,624 4,006 1,993 4,395 2,319
6.00 2,526 1,014 2,806 1,315 3,028 1,544 3,283 1,930 3,760 2,299 4,154 2,635
6.25 2,117 1,313 2,462 1,651 2,698 1,886 2,988 2,267 3,461 2,607 3,878 2,943
6.50 1,761 1,661 2,146 2,033 2,396 2,258 2,715 2,627 3,215 2,951 3,633 3,274
6.75 1,434 2,087 1,861 2,415 2,129 2,619 2,492 2,986 2,976 3,312 3,418 3,652
7.00 1,140 2,533 1,634 2,805 1,917 3,006 2,264 3,378 2,747 3,670 3,208 4,021
7.25 883 2,995 1,379 3,219 1,680 3,416 2,030 3,782 2,551 4,097 3,013 4,385
7.50 686 3,462 1,163 3,679 1,483 3,840 1,814 4,195 2,328 4,469 2,799 4,796
7.75 546 3,946 996 4,131 1,279 4,270 1,632 4,625 2,163 4,891 2,621 5,193
8.00 412 4,419 825 4,595 1,123 4,719 1,458 5,057 1,994 5,340 2,449 5,605
8.25 316 4,946 678 5,071 963 5,185 1,316 5,507 1,821 5,732 2,311 6,020
8.50 222 5,448 565 5,544 829 5,651 1,168 5,952 1,684 6,168 2,139 6,449
8.75 191 5,963 493 6,036 726 6,132 1,039 6,417 1,538 6,618 2,011 6,877
9.00 - - 423 6,536 - - - - - - - -
ALH (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,639 93 - - - - - - - -
1.95 - - 7,539 93 - - - - - - - -
2.00 - - 7,439 93 - - - - - - - -
2.10 - - 7,237 93 - - - - - - - -
2.20 - - 7,037 93 - - - - - - - -
2.30 - - 6,789 93 - - 6,855 95 - - - -
2.40 - - 6,620 93 - - 6,656 101 - - - -
2.50 - - 6,389 98 - - 6,456 105 - - - -
2.60 - - 6,190 107 - - 6,275 110 - - - -
2.70 - - 6,033 118 - - 6,055 118 - - - -
2.80 - - 5,848 130 - - 5,893 179 - - - -
2.90 - - 5,632 145 - - 5,675 238 - - - -
3.00 - - 5,393 159 - - 5,473 288 5,609 491 - -
3.10 - - 5,217 179 - - 5,292 343 5,466 540 - -
3.20 - - 5,044 200 - - 5,127 389 5,304 617 - -
3.30 4,801 226 4,816 226 4,825 268 4,944 447 5,123 686 5,306 910
3.40 4,600 256 4,641 256 4,655 331 4,760 525 4,959 765 5,202 981
3.50 4,383 291 4,415 291 4,439 392 4,576 573 4,812 869 5,040 1,065
3.60 4,183 332 4,197 368 4,224 453 4,408 660 4,665 937 4,894 1,163
3.70 4,016 379 4,036 441 4,080 516 4,223 737 4,519 1,033 4,769 1,290
3.80 3,804 432 3,823 512 3,877 580 4,088 816 4,371 1,137 4,623 1,375
3.90 3,581 492 3,644 584 3,689 668 3,917 921 4,184 1,233 4,476 1,460
4.00 3,408 559 3,441 678 3,573 754 3,764 1,023 4,091 1,337 4,368 1,576
4.10 3,189 650 3,249 770 3,353 859 3,627 1,122 3,921 1,439 4,220 1,719
4.20 3,008 754 3,081 865 3,221 965 3,453 1,247 3,808 1,564 4,091 1,826
4.30 2,812 842 2,912 958 3,028 1,070 3,351 1,351 3,675 1,690 3,979 1,931
4.40 2,592 931 2,758 1,068 2,896 1,175 3,176 1,464 3,540 1,796 3,868 2,057
4.50 2,399 1,047 2,574 1,194 2,783 1,280 3,054 1,587 3,425 1,919 3,776 2,199
4.60 2,220 1,151 2,463 1,304 2,635 1,416 2,931 1,731 3,328 2,056 3,663 2,325
4.70 2,044 1,278 2,309 1,429 2,450 1,539 2,807 1,883 3,231 2,181 3,551 2,451
4.80 1,869 1,406 2,134 1,567 2,335 1,700 2,683 2,013 3,134 2,344 3,456 2,594
4.90 1,722 1,534 1,991 1,718 2,201 1,843 2,578 2,140 3,015 2,441 3,363 2,721
5.00 1,570 1,686 1,847 1,869 2,085 1,986 2,453 2,345 2,896 2,613 3,247 2,869
5.25 1,284 2,078 1,573 2,267 1,813 2,413 2,226 2,684 2,667 2,989 3,050 3,245
5.50 1,012 2,542 1,296 2,698 1,537 2,835 1,998 3,101 2,457 3,386 2,850 3,634
5.75 790 3,033 1,063 3,150 1,299 3,274 1,790 3,538 2,243 3,811 2,647 4,038
6.00 614 3,536 854 3,620 1,108 3,722 1,577 3,960 2,048 4,229 2,463 4,447
6.25 480 4,032 706 4,102 943 4,188 1,411 4,402 1,873 4,652 2,277 4,863
6.50 351 4,529 558 4,595 771 4,668 1,240 4,855 1,721 5,087 2,110 5,287
6.75 292 5,028 439 5,083 666 5,153 1,095 5,318 1,565 5,526 1,966 5,723
7.00 248 5,531 359 5,597 561 5,608 977 5,783 1,407 5,979 1,818 6,151
7.25 216 6,031 279 6,100 - - 855 6,263 1,300 6,437 - -
7.50 191 6,556 195 6,571 - - 766 6,749 1,163 6,873 - -
7.75 - - 175 7,081 - - 674 7,208 1,083 7,353 - -
8.00 - - 159 7,563 - - 581 7,700 971 7,827 - -
8.25 - - 146 8,085 - - 525 8,172 - - - -
8.50 - - 135 8,555 - - 471 8,655 - - - -
8.75 - - 129 9,055 - - 415 9,133 - - - -
9.00 - - 123 9,556 - - 356 9,636 - - - -
9.25 - - 119 10,047 - - 295 10,119 - - - -
9.50 - - 115 10,557 - - 230 10,601 - - - -
9.75 - - 111 11,047 - - 153 11,091 - - - -
10.00 - - 107 11,531 - - 147 11,577 - - - -
AMC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 47,496 336 - - - - - - - -
28.00 - - 45,486 336 - - - - - - - -
29.00 - - 43,477 336 - - 43,722 388 43,960 525 - -
30.00 - - 41,484 336 - - 41,734 426 42,170 590 - -
31.00 - - 39,518 336 - - 39,829 466 40,193 658 - -
32.00 - - 37,501 336 - - 37,890 528 38,339 911 - -
33.00 35,404 336 35,500 336 - - 35,777 594 36,464 1,150 - -
34.00 33,425 336 33,553 363 - - 34,002 662 34,649 1,500 35,441 2,265
35.00 31,424 336 31,541 416 - - 32,058 940 32,869 1,806 33,770 2,785
36.00 29,422 336 29,516 481 29,739 617 30,184 1,185 31,114 2,280 32,111 3,339
37.00 27,418 359 27,522 553 27,719 723 28,349 1,621 29,415 2,801 29,118 3,978
38.00 25,414 440 25,586 653 25,855 1,014 26,540 2,051 27,726 3,456 27,865 4,623
39.00 23,417 575 23,646 760 23,959 1,406 24,783 2,632 25,140 4,072 26,609 5,435
40.00 21,421 782 21,738 1,230 22,126 1,938 23,092 3,255 23,855 4,878 25,965 6,220
41.00 19,457 1,082 19,849 1,721 20,329 2,572 21,448 4,050 23,053 5,670 24,549 7,129
42.00 17,457 1,526 18,019 2,333 18,606 3,323 19,411 4,894 21,602 6,626 23,187 8,081
43.00 15,517 2,207 16,227 3,170 16,930 4,194 17,981 5,778 20,197 7,579 21,875 9,072
44.00 13,609 3,006 14,511 4,110 15,098 5,203 16,581 6,815 18,855 8,672 20,608 10,178
45.00 11,764 3,919 12,714 5,249 13,606 6,307 15,466 7,915 17,570 9,760 19,384 11,250
46.00 9,972 4,981 11,196 6,500 12,188 7,556 14,136 9,134 16,341 10,982 18,222 12,488
47.00 8,221 6,339 9,750 7,881 10,845 8,893 12,884 10,356 15,165 12,199 17,102 13,711
48.00 6,637 8,010 8,401 9,383 9,579 10,286 11,694 11,730 14,043 13,508 16,042 14,952
49.00 5,199 9,726 7,147 10,943 8,400 11,826 10,570 13,114 12,978 14,866 15,005 16,317
50.00 4,053 11,646 6,031 12,603 7,326 13,399 9,514 14,794 11,972 16,230 14,034 17,652
52.50 2,097 16,581 3,771 17,127 4,996 17,665 7,193 18,792 9,680 19,930 11,794 21,270
55.00 954 21,700 2,170 22,011 3,299 22,355 5,353 23,188 7,733 24,453 9,831 25,578
57.50 598 26,820 1,149 27,127 2,063 27,361 3,842 27,885 6,097 28,865 8,128 29,791
60.00 454 31,952 734 32,282 1,335 32,507 2,708 32,953 4,739 33,571 6,690 34,376
62.50 364 37,072 594 37,415 792 37,644 1,924 38,103 3,690 38,580 5,439 39,146
65.00 336 42,193 498 42,569 666 42,804 1,362 43,260 2,821 43,760 4,417 44,211
67.50 - - 429 47,645 - - - - - - - -
70.00 - - 377 52,347 - - - - - - - -
72.50 - - 336 57,777 - - - - - - - -
75.00 - - 336 62,777 - - - - - - - -
77.50 - - 336 67,174 - - - - - - - -
ANA (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 10,344 76 - - - - - - - -
50.00 - - 10,146 76 - - - - - - - -
52.50 - - 9,646 76 - - 9,649 80 9,654 164 - -
55.00 - - 9,146 76 - - 9,146 84 9,152 228 - -
57.50 - - 8,648 76 - - 8,652 130 8,834 301 - -
60.00 - - 8,148 76 - - 8,282 179 8,318 402 - -
62.50 - - 7,650 76 - - 7,656 253 7,900 505 - -
65.00 7,144 76 7,152 80 7,154 145 7,190 350 7,482 644 7,647 897
67.50 6,644 76 6,656 110 6,688 214 6,754 463 7,028 786 7,245 1,046
70.00 6,150 76 6,160 172 6,175 306 6,270 585 6,652 946 6,859 1,236
72.50 5,664 117 5,736 258 5,751 429 5,832 742 6,236 1,138 6,487 1,458
75.00 5,159 192 5,196 377 5,207 578 5,424 923 5,820 1,333 6,194 1,687
77.50 4,659 298 4,711 530 4,724 740 4,996 1,118 5,484 1,569 5,779 1,925
80.00 4,171 435 4,311 712 4,341 935 4,586 1,375 5,134 1,791 5,453 2,174
82.50 3,692 615 3,797 925 3,851 1,163 4,282 1,597 4,797 2,069 5,146 2,452
85.00 3,197 827 3,333 1,186 3,474 1,427 3,883 1,869 4,434 2,342 4,881 2,704
87.50 2,751 1,074 2,931 1,481 3,096 1,720 3,545 2,160 4,098 2,635 4,549 2,997
90.00 2,333 1,367 2,574 1,814 2,784 2,035 3,245 2,469 3,808 2,946 4,274 3,274
92.50 1,947 1,692 2,232 2,163 2,478 2,393 2,956 2,795 3,609 3,217 4,046 3,637
95.00 1,587 2,074 1,924 2,557 2,181 2,772 2,685 3,144 3,291 3,548 3,782 3,937
97.50 1,304 2,506 1,644 2,970 1,926 3,156 2,420 3,508 3,039 3,885 3,515 4,319
100.00 1,050 2,956 1,385 3,398 1,688 3,594 2,202 3,902 2,828 4,276 3,311 4,664
102.50 833 3,425 1,158 3,745 1,463 3,914 1,975 4,253 2,617 4,676 3,107 5,054
105.00 651 3,875 954 4,299 1,261 4,451 1,787 4,691 2,410 5,045 2,897 5,430
107.50 498 4,361 784 4,766 1,084 4,865 1,624 5,064 2,272 5,460 2,769 5,809
110.00 373 4,849 641 5,197 922 5,350 1,435 5,518 2,059 5,835 2,554 6,197
112.50 280 5,403 516 5,729 789 5,832 1,281 5,970 1,892 6,241 2,380 6,612
115.00 200 5,847 411 6,222 660 6,293 1,139 6,404 1,753 6,695 2,220 7,025
117.50 142 6,400 329 6,706 566 6,791 1,019 6,915 1,605 7,090 2,086 7,398
120.00 97 6,861 258 7,213 - - 901 7,370 1,469 7,616 1,949 7,867
122.50 76 7,375 208 7,654 - - 801 7,838 1,361 8,017 1,808 8,287
125.00 - - 160 8,220 - - 711 8,297 1,248 8,459 - -
127.50 - - 122 8,647 - - - - - - - -
130.00 - - 97 9,096 - - - - - - - -
132.50 - - 80 9,629 - - - - - - - -
135.00 - - 78 10,182 - - - - - - - -
BCM (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,470 39 - - - - - - - -
4.30 - - 3,370 40 - - 3,387 60 - - - -
4.40 - - 3,270 41 - - 3,288 63 - - - -
4.50 - - 3,170 44 - - 3,188 65 - - - -
4.60 - - 3,071 47 - - 3,090 67 - - - -
4.70 - - 2,971 48 - - 2,991 71 3,014 93 - -
4.80 2,867 37 2,871 51 - - 2,891 75 2,986 97 3,002 116
4.90 2,767 40 2,772 52 - - 2,792 79 2,888 103 2,903 155
5.00 2,722 41 2,738 55 2,748 65 2,762 83 2,789 109 2,803 192
5.25 2,418 47 2,432 63 2,430 75 2,527 93 2,542 125 2,559 257
5.50 2,186 55 2,196 72 2,262 87 2,280 109 2,323 209 2,345 321
5.75 1,918 64 1,959 87 1,991 103 2,056 162 2,076 281 2,097 417
6.00 1,694 81 1,730 104 1,742 123 1,822 235 1,855 382 1,896 506
6.25 1,443 116 1,460 162 1,516 208 1,597 325 1,622 492 1,709 626
6.50 1,184 174 1,220 242 1,246 307 1,369 435 1,451 620 1,547 758
6.75 945 277 1,011 357 1,080 427 1,195 565 1,271 750 1,393 902
7.00 710 405 808 512 890 581 1,022 708 1,098 902 1,245 1,064
7.25 505 592 633 686 715 746 857 879 961 1,070 1,119 1,235
7.50 345 820 483 886 577 950 731 1,051 822 1,253 996 1,409
7.75 230 1,065 354 1,084 449 1,127 608 1,240 702 1,453 887 1,594
8.00 152 1,306 262 1,328 335 1,378 513 1,456 602 1,656 789 1,781
8.25 111 1,556 183 1,568 266 1,601 411 1,670 507 1,845 692 1,929
8.50 93 1,806 128 1,818 190 1,841 333 1,899 415 2,058 620 2,124
8.75 81 2,056 112 2,066 136 2,077 270 2,125 356 2,265 539 2,395
9.00 73 2,297 100 2,297 121 2,327 196 2,372 291 2,497 479 2,518
9.25 67 2,557 91 2,566 111 2,576 144 2,610 248 2,728 403 2,815
9.50 61 2,797 84 2,797 101 2,824 132 2,858 204 2,953 373 3,047
9.75 56 3,047 77 3,047 95 3,098 123 3,121 149 3,161 316 3,265
BEA (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,213 9 - - - - - - - -
7.25 - - 1,163 9 - - - - - - - -
7.50 - - 1,113 9 - - 1,113 15 - - - -
7.75 - - 1,063 11 - - 1,063 16 1,063 20 - -
8.00 1,012 9 1,013 11 - - 1,013 17 1,013 23 - -
8.25 963 9 963 12 - - 963 19 963 31 963 50
8.50 913 9 913 13 - - 913 21 913 47 913 68
8.75 863 9 863 15 863 17 863 23 863 59 863 79
9.00 813 11 813 16 813 20 813 34 820 68 826 92
9.25 763 12 765 19 765 23 768 49 784 83 792 106
9.50 713 13 715 21 715 33 718 62 738 99 746 127
9.75 663 16 665 31 665 43 680 75 691 117 699 147
10.00 613 19 615 41 626 57 636 91 648 137 666 165
10.50 514 31 517 71 518 92 531 131 560 181 590 212
11.00 418 59 423 112 428 136 450 181 493 233 529 266
11.50 323 100 334 169 344 192 378 237 428 287 472 319
12.00 239 155 257 239 272 258 311 303 372 350 416 381
12.50 162 233 189 314 209 332 256 373 319 426 364 458
13.00 105 322 134 402 158 418 209 450 270 492 316 520
13.50 65 416 91 493 117 504 173 530 232 569 276 605
14.00 41 514 58 586 83 595 139 616 196 661 239 688
14.50 24 616 38 682 58 687 111 700 167 748 210 771
15.00 19 718 25 780 45 782 83 791 141 842 183 851
15.50 16 818 21 880 34 882 64 883 117 934 157 944
16.00 15 914 19 978 23 978 54 978 98 1,032 133 1,040
16.50 13 1,014 17 1,078 21 1,078 38 1,078 80 1,128 114 1,136
17.00 12 1,114 16 1,179 20 1,179 25 1,179 65 1,222 96 1,231
BIU (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 6,756 109 - - 6,711 370 7,209 696 - -
55.00 - - - - - - 6,318 130 - - 6,510 480 6,998 845 - -
57.50 - - - - - - 6,136 181 - - 6,261 599 6,486 989 - -
60.00 - - - - 5,557 189 5,702 238 5,744 396 5,936 737 6,238 1,147 6,661 1,440
62.50 5,136 218 - - 5,248 259 5,302 337 5,338 519 5,484 895 6,099 1,316 6,392 1,629
65.00 4,780 327 4,785 349 4,822 362 4,808 449 4,939 660 5,250 1,061 5,723 1,509 6,139 1,838
67.50 4,401 461 4,413 469 4,462 484 4,572 592 4,617 823 5,006 1,237 5,426 1,710 5,905 2,039
70.00 4,011 607 4,059 609 4,123 623 4,225 757 4,374 994 4,761 1,426 5,173 1,908 5,684 2,258
72.50 3,637 758 3,676 758 3,737 778 3,940 940 4,071 1,188 4,550 1,635 4,942 2,138 5,439 2,488
75.00 3,281 907 3,286 908 3,410 944 3,598 1,153 3,759 1,409 4,244 1,859 4,770 2,364 5,173 2,716
77.50 2,894 1,057 2,918 1,062 3,072 1,126 3,303 1,383 3,483 1,637 4,016 2,085 4,475 2,592 5,008 2,945
80.00 2,530 1,207 2,537 1,227 2,718 1,326 3,009 1,631 3,268 1,885 3,758 2,334 4,342 2,844 4,833 3,203
82.50 2,152 1,369 2,160 1,417 2,394 1,559 2,742 1,899 3,011 2,149 3,541 2,577 4,142 3,092 4,636 3,452
85.00 1,743 1,574 1,787 1,649 2,115 1,868 2,493 2,183 2,780 2,425 3,334 2,848 3,953 3,340 4,461 3,700
87.50 1,446 1,988 1,514 1,989 1,842 2,197 2,257 2,488 2,577 2,711 3,139 3,133 3,808 3,611 4,290 3,962
90.00 1,271 2,372 1,309 2,373 1,581 2,541 2,034 2,812 2,359 3,024 2,945 3,408 3,605 3,880 4,120 4,236
92.50 1,117 2,756 1,133 2,753 1,340 2,846 1,817 3,130 2,154 3,334 2,757 3,676 3,442 4,140 3,955 4,513
95.00 967 3,131 973 3,129 1,123 3,234 1,616 3,458 1,961 3,643 2,577 4,053 3,286 4,447 3,797 4,780
97.50 818 3,488 822 3,508 929 3,600 1,430 3,795 1,781 3,971 2,407 4,348 3,128 4,793 3,645 5,052
100.00 669 3,881 675 3,887 764 3,952 1,260 4,134 1,613 4,309 2,246 4,674 2,975 5,079 3,500 5,426
102.50 525 4,246 542 4,258 622 4,333 1,103 4,488 1,456 4,619 2,093 4,988 2,829 5,269 3,358 5,764
105.00 397 4,613 431 4,638 509 4,689 964 4,824 1,314 4,987 1,948 5,313 2,688 5,689 3,220 6,043
107.50 292 4,984 340 5,019 406 5,076 840 5,206 1,182 5,324 1,812 5,639 2,553 6,063 3,090 6,335
110.00 212 5,381 271 5,380 327 5,406 728 5,543 1,059 5,678 1,682 5,974 2,425 6,348 2,965 6,648
112.50 154 5,742 218 5,769 251 5,818 625 5,904 945 6,012 1,564 6,322 2,304 6,627 2,844 6,971
115.00 111 6,121 - - 194 6,182 538 6,245 845 6,393 1,451 6,618 2,188 6,957 2,727 7,321
117.50 - - - - - - 464 6,647 754 6,722 1,347 6,980 2,076 7,286 2,617 7,561
120.00 - - - - - - 396 6,980 672 7,078 1,246 7,307 1,970 7,630 2,508 7,909
122.50 - - - - - - 337 7,360 601 7,412 1,155 7,690 1,868 8,079 2,405 8,225
125.00 - - - - - - 295 7,766 535 7,821 1,067 8,016 1,774 8,262 2,306 8,520
127.50 - - - - - - 251 8,071 - - 984 8,337 1,680 8,624 2,209 8,825
130.00 - - - - - - 201 8,513 - - 908 8,691 1,582 8,907 2,117 9,201
132.50 - - - - - - 187 8,756 - - 842 8,953 1,496 9,404 2,031 9,561
135.00 - - - - - - 175 9,199 - - 778 9,418 1,420 9,559 1,946 9,821
137.50 - - - - - - 165 9,506 - - 719 9,506 1,344 9,912 1,867 10,154
140.00 - - - - - - 155 9,881 - - 665 10,055 1,274 10,311 1,772 10,492
142.50 - - - - - - 147 10,256 - - 610 10,466 1,208 10,611 1,716 10,821
145.00 - - - - - - 141 10,631 - - 560 10,830 1,148 10,959 1,629 11,157
147.50 - - - - - - 133 11,006 - - 521 11,198 1,086 11,321 1,562 11,492
150.00 - - - - - - 127 11,381 - - 480 11,689 1,028 11,821 1,497 11,965
152.50 - - - - - - 121 11,756 - - 453 11,756 974 12,004 1,434 12,150
155.00 - - - - - - 117 12,131 - - 408 12,131 925 12,391 1,374 12,500
157.50 - - - - - - 111 12,506 - - 377 12,506 874 12,817 1,318 12,931
160.00 - - - - - - 107 12,913 - - 346 13,005 829 13,189 1,265 13,304
162.50 - - - - - - 102 13,256 - - 311 13,256 782 13,256 1,211 13,256
165.00 - - - - - - 99 13,631 - - 272 13,631 743 13,631 1,161 13,631
167.50 - - - - - - 95 14,006 - - 222 14,006 701 14,006 1,116 14,006
170.00 - - - - - - 93 14,423 - - 215 14,517 669 14,625 1,077 14,733
BLI (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,084 72 - - 7,164 138 7,248 302 - -
87.50 - - 6,935 72 - - 6,958 163 7,154 336 - -
90.00 - - 6,845 73 - - 6,872 187 7,024 372 - -
92.50 - - 6,673 73 - - 6,686 212 6,852 413 - -
95.00 - - 6,489 74 - - 6,583 245 6,766 459 - -
97.50 - - 6,340 75 - - 6,395 279 6,640 505 - -
100.00 - - 6,211 76 - - 6,317 312 6,502 551 - -
102.50 - - 6,045 77 - - 6,195 347 6,393 590 - -
105.00 - - 5,899 89 - - 6,024 391 6,272 643 - -
107.50 - - 5,754 108 - - 5,911 435 6,154 700 - -
110.00 - - 5,608 129 - - 5,779 476 6,039 754 - -
112.50 5,428 73 5,439 152 - - 5,585 523 5,918 809 - -
115.00 5,279 92 5,287 179 - - 5,474 578 5,814 867 - -
117.50 5,130 110 5,139 208 - - 5,389 632 5,689 934 - -
120.00 4,981 135 4,989 239 - - 5,270 686 5,591 1,001 5,876 1,278
122.50 4,832 163 4,955 279 - - 5,151 739 5,469 1,069 5,778 1,344
125.00 4,684 194 4,756 319 - - 5,026 804 5,359 1,136 5,682 1,419
127.50 4,536 228 4,561 359 - - 4,929 871 5,270 1,201 5,599 1,500
130.00 4,379 266 4,482 402 - - 4,799 922 5,148 1,273 5,476 1,586
132.50 4,243 309 4,285 452 - - 4,681 1,002 5,055 1,352 5,384 1,663
135.00 4,113 353 4,154 509 - - 4,575 1,069 4,966 1,432 5,329 1,742
137.50 3,986 401 4,022 562 - - 4,434 1,147 4,858 1,512 5,240 1,820
140.00 3,808 453 3,982 632 - - 4,331 1,208 4,784 1,588 5,160 1,899
142.50 3,655 504 3,843 695 3,906 896 4,270 1,302 4,674 1,663 5,072 1,985
145.00 3,552 563 3,645 754 3,792 981 4,166 1,359 4,563 1,746 4,971 2,081
147.50 3,422 624 3,530 829 3,681 1,044 4,078 1,433 4,470 1,838 4,909 2,171
150.00 3,280 690 3,401 903 3,570 1,117 3,949 1,521 4,413 1,929 4,821 2,260
152.50 3,076 757 3,313 978 3,463 1,203 3,857 1,609 4,312 2,017 4,745 2,350
155.00 2,944 831 3,169 1,065 3,357 1,289 3,821 1,699 4,225 2,104 4,670 2,440
157.50 2,858 905 3,056 1,150 3,254 1,374 3,687 1,784 4,146 2,191 4,595 2,531
160.00 2,682 984 2,945 1,234 3,151 1,460 3,566 1,868 4,079 2,281 4,497 2,629
162.50 2,555 1,065 2,838 1,330 3,051 1,553 3,490 1,969 3,998 2,384 4,446 2,727
165.00 2,431 1,153 2,732 1,429 2,954 1,652 3,407 2,077 3,902 2,484 4,366 2,828
167.50 2,309 1,253 2,627 1,529 2,859 1,757 3,339 2,180 3,825 2,593 4,306 2,930
170.00 2,189 1,346 2,527 1,632 2,765 1,859 3,248 2,276 3,753 2,694 4,238 3,035
172.50 2,118 1,438 2,427 1,740 2,673 1,956 3,167 2,376 3,681 2,795 4,170 3,138
175.00 1,970 1,542 2,340 1,851 2,599 2,070 3,093 2,478 3,621 2,900 4,096 3,246
177.50 1,854 1,650 2,249 1,966 2,516 2,187 3,024 2,588 3,562 3,007 4,044 3,355
180.00 1,748 1,760 2,159 2,079 2,433 2,301 2,958 2,701 3,499 3,112 3,983 3,459
182.50 1,662 1,875 2,075 2,192 2,354 2,409 2,888 2,812 3,427 3,218 3,911 3,554
185.00 1,553 2,006 1,994 2,289 2,278 2,537 2,817 2,919 3,361 3,330 3,862 3,660
187.50 1,466 2,131 1,912 2,445 2,206 2,655 2,751 3,032 3,321 3,445 3,805 3,774
190.00 1,389 2,261 1,841 2,564 2,135 2,777 2,666 3,148 3,275 3,560 3,747 3,887
192.50 1,299 2,399 1,769 2,663 2,067 2,896 2,596 3,266 3,213 3,675 3,697 4,004
195.00 1,214 2,532 1,698 2,807 2,001 3,014 2,529 3,378 3,150 3,790 3,638 4,123
197.50 1,132 2,667 1,623 2,938 1,924 3,071 2,462 3,497 3,086 3,905 3,578 4,241
200.00 1,056 2,807 1,550 3,065 1,863 3,251 2,436 3,620 3,024 4,015 3,496 4,360
205.00 912 3,087 1,412 3,317 1,727 3,510 2,273 3,868 2,904 4,248 3,405 4,582
210.00 793 3,372 1,284 3,590 1,602 3,763 2,153 4,110 2,789 4,495 3,296 4,806
215.00 686 3,634 1,165 3,857 1,483 4,025 2,040 4,354 2,679 4,747 3,189 5,056
220.00 591 3,955 1,056 4,087 1,372 4,288 1,933 4,616 2,572 4,988 3,088 5,307
225.00 506 4,249 956 4,410 1,267 4,557 1,829 4,881 2,470 5,226 2,989 5,560
230.00 432 4,549 861 4,648 1,170 4,837 1,732 5,146 2,372 5,475 2,894 5,797
235.00 366 4,849 767 4,979 1,066 5,103 1,639 5,399 2,278 5,744 2,801 6,041
240.00 309 5,146 690 5,263 982 5,384 1,552 5,655 2,188 6,007 2,712 6,287
245.00 259 5,453 619 5,556 904 5,632 1,467 5,942 2,101 6,253 2,627 6,516
250.00 - - 557 5,842 - - 1,387 6,227 - - - -
255.00 - - 499 6,148 - - 1,313 6,492 - - - -
260.00 - - 448 6,444 - - 1,241 6,758 - - - -
265.00 - - 400 6,724 - - 1,174 7,051 - - - -
270.00 - - 357 7,036 - - 1,109 7,313 - - - -
275.00 - - 317 7,342 - - 1,049 7,594 - - - -
280.00 - - 283 7,586 - - 992 7,879 - - - -
285.00 - - 254 7,908 - - 937 8,155 - - - -
290.00 - - 226 8,176 - - 885 8,440 - - - -
295.00 - - 200 8,520 - - 837 8,718 - - - -
300.00 - - 181 8,770 - - 791 8,999 - - - -
310.00 - - 140 9,302 - - - - - - - -
320.00 - - 109 10,025 - - - - - - - -
330.00 - - 87 10,551 - - - - - - - -
340.00 - - 76 11,178 - - - - - - - -
350.00 - - 74 11,766 - - - - - - - -
BOC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 10,643 64 - - - - - - - -
17.50 - - 10,391 64 - - 10,428 64 - - - -
18.00 - - 10,141 64 - - 10,188 64 - - - -
18.50 - - 9,893 64 - - 9,933 64 - - - -
19.00 - - 9,643 64 - - 9,683 64 9,721 64 - -
19.50 - - 9,394 64 - - 9,443 64 9,487 64 - -
20.00 - - 9,149 64 - - 9,186 64 9,250 64 - -
21.00 - - 8,648 64 - - 8,698 64 8,755 74 - -
22.00 8,131 64 8,148 64 - - 8,208 64 8,291 136 - -
23.00 7,631 64 7,649 64 - - 7,717 71 7,821 168 - -
24.00 7,133 64 7,154 64 - - 7,238 111 7,359 241 7,513 401
25.00 6,633 64 6,651 64 6,678 70 6,766 185 6,765 322 7,084 522
26.00 6,134 64 6,153 64 6,188 82 6,301 254 6,467 434 6,666 642
27.00 5,636 64 5,662 76 5,707 125 5,847 344 6,041 557 6,269 797
28.00 5,136 71 5,170 121 5,230 212 5,236 468 5,627 718 5,884 966
29.00 4,636 99 4,691 188 4,765 308 4,981 623 5,231 882 5,511 1,164
30.00 4,136 143 4,220 303 4,313 444 4,570 779 4,850 1,078 5,156 1,385
31.00 3,646 236 3,765 433 3,874 601 4,174 986 4,485 1,294 4,818 1,602
32.00 3,157 376 3,315 612 3,459 802 3,804 1,213 4,141 1,526 4,494 1,839
33.00 2,709 558 2,940 838 3,012 1,039 3,447 1,465 3,811 1,793 4,181 2,111
34.00 2,222 795 2,466 1,106 2,649 1,324 3,113 1,732 3,501 2,058 3,888 2,383
35.00 1,793 1,075 2,100 1,438 2,309 1,643 2,800 2,040 3,208 2,365 3,547 2,688
36.00 1,402 1,438 1,770 1,788 2,000 1,986 2,472 2,391 2,882 2,714 3,290 3,048
37.00 1,055 1,875 1,471 2,169 1,713 2,351 2,204 2,695 2,673 3,011 3,100 3,324
38.00 773 2,340 1,223 2,541 1,480 2,733 1,992 3,104 2,433 3,348 2,866 3,666
39.00 561 2,818 997 2,994 1,254 3,152 1,738 3,425 2,207 3,719 2,646 4,011
40.00 394 3,276 794 3,431 1,045 3,519 1,532 3,824 2,001 4,087 2,441 4,386
41.00 263 3,770 619 3,859 868 3,958 1,383 4,222 1,829 4,480 2,248 4,756
42.00 186 4,266 482 4,324 703 4,402 1,196 4,645 1,629 4,876 2,066 5,144
43.00 122 4,766 372 4,801 579 4,860 1,044 5,069 1,464 5,287 1,903 5,540
44.00 95 5,266 285 5,282 467 5,332 901 5,511 1,315 5,709 1,742 5,944
45.00 79 5,766 207 5,766 361 5,803 785 5,953 1,182 6,135 1,601 6,358
46.00 71 6,266 169 6,266 291 6,266 675 6,416 1,052 6,576 1,465 6,783
BUD (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,584 44 - - 4,616 49 - - - -
5.00 - - 4,484 44 - - 4,516 51 - - - -
5.25 - - 4,236 44 - - 4,316 57 - - - -
5.50 3,979 44 3,986 44 3,993 51 4,055 63 4,169 132 4,176 281
5.75 3,730 44 3,737 49 3,776 57 3,794 69 3,943 169 3,995 343
6.00 3,479 45 3,500 55 3,574 64 3,589 109 3,704 219 3,758 427
6.25 3,242 55 3,250 61 3,324 72 3,340 147 3,498 288 3,549 525
6.50 2,979 65 3,000 69 3,084 80 3,102 204 3,270 355 3,334 617
6.75 2,735 80 2,750 81 2,814 149 2,932 276 3,072 435 3,137 723
7.00 2,479 101 2,509 125 2,556 210 2,662 346 2,842 541 2,934 844
7.25 2,240 132 2,275 192 2,304 288 2,469 445 2,670 636 2,758 970
7.50 1,990 213 2,040 274 2,089 380 2,264 538 2,477 744 2,572 1,106
7.75 1,772 280 1,810 356 1,887 482 2,066 659 2,310 856 2,410 1,208
8.00 1,511 389 1,601 479 1,681 595 1,901 774 2,122 1,001 2,244 1,381
8.25 1,281 515 1,394 623 1,506 727 1,725 922 1,989 1,113 2,089 1,523
8.50 1,073 657 1,209 772 1,347 892 1,574 1,079 1,806 1,271 1,954 1,665
8.75 892 826 1,037 950 1,173 1,058 1,420 1,219 1,698 1,423 1,782 1,836
9.00 707 1,021 879 1,139 1,026 1,237 1,263 1,381 1,558 1,593 1,692 2,001
9.25 567 1,239 748 1,346 884 1,429 1,143 1,580 1,437 1,769 1,570 2,186
9.50 459 1,472 626 1,555 771 1,599 1,009 1,775 1,323 1,948 1,451 2,362
9.75 361 1,703 513 1,777 668 1,842 906 1,981 1,208 2,132 1,348 2,551
10.00 277 1,947 424 2,007 563 2,068 800 2,172 1,100 2,314 1,248 2,751
10.50 159 2,431 274 2,478 397 2,538 631 2,615 913 2,726 1,066 3,138
11.00 95 2,932 174 2,960 292 3,016 496 3,068 756 3,162 917 3,538
11.50 73 3,429 91 3,446 202 3,485 386 3,515 632 3,609 780 3,953
12.00 60 3,929 79 3,939 131 3,943 289 3,986 518 4,050 656 4,380
12.50 53 4,429 71 4,429 - - 229 4,476 433 4,495 - -
13.00 - - 64 4,929 - - 165 4,929 362 4,981 - -
13.50 - - 60 5,429 - - 126 5,429 288 5,429 - -
14.00 - - 56 5,929 - - 83 5,929 232 5,929 - -
14.50 - - 52 6,429 - - - - - - - -
15.00 - - 49 6,939 - - - - - - - -
15.50 - - 47 7,429 - - - - - - - -
BYA (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 106,574 980 - - - -
64.16 - - 104,684 980 105,369 980 - - - -
64.99 - - 103,444 980 104,166 995 - - - -
65.83 - - 102,178 980 102,930 1,065 - - - -
66.66 - - 100,968 980 101,725 1,214 103,115 3,140 - -
68.33 - - 98,436 980 99,327 1,539 100,829 3,612 - -
69.99 - - 95,996 980 96,992 1,798 98,624 4,158 - -
71.66 - - 93,459 980 94,619 2,170 96,409 4,689 - -
73.33 - - 90,998 980 92,241 2,585 94,233 5,219 - -
74.99 - - 88,480 980 89,946 2,949 92,099 5,883 - -
76.66 - - 86,028 980 87,644 3,467 89,949 6,601 - -
78.33 - - 83,555 980 85,358 3,988 87,856 7,286 - -
79.99 - - 81,104 995 83,113 4,507 85,796 7,984 - -
81.66 - - 78,660 1,171 80,880 5,175 83,739 8,868 - -
83.33 - - 76,211 1,512 78,679 5,917 81,728 9,747 - -
84.99 - - 73,781 1,872 76,511 6,517 79,765 10,626 - -
86.66 - - 71,374 2,231 74,366 7,336 77,801 11,494 - -
88.32 - - 68,982 2,683 72,249 8,173 75,897 12,518 - -
89.99 - - 66,583 3,150 71,095 9,070 74,010 13,606 - -
91.66 - - 64,214 3,815 69,074 9,787 72,140 14,668 - -
93.32 - - 62,251 4,500 66,106 10,823 70,327 15,731 - -
94.99 - - 60,382 5,251 64,115 11,883 68,524 16,874 - -
96.66 56,039 4,260 57,484 6,072 62,625 12,903 66,770 18,131 - -
98.32 53,614 5,005 55,027 6,920 60,247 14,000 65,052 19,388 - -
99.99 51,890 5,854 52,804 8,001 58,362 15,266 63,343 20,662 65,343 23,750
103.32 46,432 7,712 47,688 10,102 54,722 17,677 60,064 23,229 62,289 26,684
106.66 41,759 9,873 44,627 12,526 51,208 20,409 56,879 26,171 59,146 29,556
109.99 37,145 12,225 40,294 15,348 47,854 23,242 53,843 28,997 56,234 32,455
113.32 32,885 15,002 36,402 18,349 44,654 26,245 50,932 32,143 53,518 35,722
116.66 28,738 18,060 32,497 21,612 41,587 30,186 48,130 34,858 50,697 38,921
119.99 24,718 21,505 29,074 25,526 38,267 32,811 45,462 38,109 48,157 42,441
123.32 21,133 25,720 26,425 29,409 36,045 36,546 42,915 41,465 45,765 45,824
126.65 18,041 30,056 23,381 33,326 32,863 40,002 40,491 45,045 43,354 49,998
129.99 15,011 34,558 20,606 37,572 31,253 44,429 38,718 48,340 40,985 53,545
133.32 12,341 39,238 18,066 41,409 28,891 48,577 36,460 53,732 38,962 57,327
136.65 10,111 43,422 15,734 46,256 26,664 52,497 33,855 56,240 36,927 60,308
139.99 8,283 48,220 13,647 49,982 24,582 56,545 32,291 61,135 34,772 65,215
143.32 6,692 53,218 11,766 54,639 22,628 60,665 30,365 65,577 33,005 67,863
146.65 5,344 58,659 10,106 60,210 20,812 64,838 28,533 69,061 31,303 71,940
149.99 4,209 63,541 8,617 65,014 19,103 68,435 26,800 73,418 29,550 75,975
153.32 3,271 68,078 7,352 69,966 17,545 74,176 25,162 77,537 27,803 80,012
156.65 2,540 73,973 6,238 74,940 16,056 78,416 23,328 81,933 26,368 84,015
159.98 1,903 78,301 5,261 79,521 14,721 82,922 21,887 86,296 24,964 88,286
163.32 1,511 84,197 4,395 84,969 13,450 86,506 20,518 90,705 23,580 92,579
166.65 1,159 89,285 3,681 89,965 12,285 91,951 19,232 93,949 22,143 96,796
169.98 980 92,926 3,082 92,926 11,205 95,322 18,036 99,189 - -
173.32 980 97,933 2,536 97,933 10,221 99,947 16,885 102,920 - -
176.65 980 102,929 2,179 102,929 9,315 104,635 15,812 107,402 - -
179.98 980 107,928 1,813 107,928 8,497 109,359 14,797 111,886 - -
183.32 980 112,933 1,572 112,933 7,691 114,120 13,844 116,469 - -
186.65 980 117,930 1,329 117,930 6,942 118,864 12,961 121,107 - -
189.98 980 122,929 1,075 122,929 6,315 123,679 12,123 125,740 - -
193.31 980 127,926 980 127,926 5,720 128,541 11,332 130,370 - -
196.65 980 132,931 980 132,931 5,158 132,931 10,592 135,055 - -
199.98 980 137,928 980 137,928 4,772 137,928 9,911 139,796 - -
203.31 980 142,927 980 142,927 - - - - - -
206.65 980 147,932 980 147,932 - - - - - -
209.98 980 152,929 980 152,929 - - - - - -
BYD (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 24,478 354 24,594 624 24,835 1,153 25,756 2,220 26,561 3,512 27,439 4,843
87.50 - - - - 23,193 454 23,385 836 23,678 1,455 24,670 2,636 25,592 3,976 26,511 5,448
90.00 - - - - 21,958 647 22,193 1,090 23,072 1,783 23,629 3,044 24,644 4,466 25,629 5,985
92.50 - - - - 20,719 896 20,898 1,411 21,899 2,193 22,682 3,458 23,721 4,984 24,786 6,519
95.00 - - - - 19,489 1,185 19,861 1,779 20,023 2,605 21,482 3,986 23,145 5,520 23,937 7,147
97.50 - - - - 18,244 1,538 18,543 2,200 19,635 3,114 20,435 4,482 22,178 6,154 23,098 7,776
100.00 - - - - 17,058 1,952 17,280 2,693 18,022 3,551 19,157 5,108 21,291 6,770 22,646 8,404
102.50 - - - - 15,863 2,407 16,254 3,201 16,900 4,146 18,708 5,710 20,476 7,387 21,515 9,131
105.00 14,382 2,619 14,399 2,623 14,685 2,919 15,230 3,764 16,191 4,752 17,349 6,358 19,100 8,098 20,794 9,851
107.50 13,132 3,118 13,149 3,136 13,496 3,480 14,232 4,408 15,176 5,425 16,516 7,055 18,673 8,826 20,039 10,550
110.00 11,884 3,617 11,898 3,665 12,440 4,094 13,438 5,116 14,210 6,128 15,706 7,767 17,807 9,510 19,376 11,281
112.50 10,629 4,122 10,646 4,230 11,261 4,745 12,471 5,863 13,250 6,880 15,155 8,505 16,900 10,267 18,702 12,090
115.00 9,362 4,653 9,387 4,855 10,218 5,459 11,429 6,661 12,442 7,669 14,291 9,303 16,210 11,075 18,007 12,882
117.50 8,074 5,257 8,128 5,558 9,152 6,282 10,534 7,594 11,650 8,473 13,579 10,143 15,885 11,858 17,591 13,669
120.00 6,689 5,990 6,960 6,359 8,236 7,169 9,772 8,514 10,916 9,379 12,922 10,919 15,228 12,646 17,018 14,448
122.50 5,762 7,061 6,125 7,267 7,375 8,184 8,986 9,489 10,163 10,376 12,202 11,960 14,635 13,562 16,407 15,323
125.00 5,083 8,397 5,395 8,413 6,543 9,271 8,308 10,501 9,587 11,388 11,698 12,886 14,047 14,449 15,795 16,198
127.50 4,508 9,680 4,720 9,684 5,736 10,397 7,601 11,487 8,910 12,384 11,057 13,793 13,460 15,406 15,181 17,072
130.00 3,983 10,940 4,114 10,946 4,996 11,521 6,913 12,556 8,251 13,214 10,438 14,784 12,867 16,256 14,618 17,908
132.50 3,478 12,174 3,558 12,209 4,315 12,639 6,271 13,593 7,626 14,424 9,838 15,812 12,301 17,494 14,108 19,002
135.00 2,980 13,413 3,035 13,467 3,700 13,825 5,666 14,718 7,036 15,466 9,271 16,869 11,757 18,288 13,598 19,817
137.50 2,484 14,731 2,549 14,728 3,205 15,072 5,110 15,823 6,482 16,530 8,733 17,871 11,230 19,159 13,093 20,853
140.00 2,001 15,981 2,084 15,988 2,752 16,282 4,597 16,958 5,964 17,620 8,211 18,409 10,727 20,151 12,563 21,842
142.50 1,561 17,231 1,670 17,252 2,349 17,510 4,122 18,121 5,476 18,761 7,722 19,637 10,245 21,256 12,063 22,920
145.00 1,187 18,415 1,348 18,516 1,988 18,761 3,687 19,312 5,018 19,869 7,254 21,040 9,777 22,542 11,644 23,774
147.50 888 19,731 1,088 19,786 1,669 19,971 3,283 20,488 4,595 21,003 6,809 22,114 9,330 23,640 11,237 24,626
150.00 660 20,981 885 20,981 1,387 21,102 2,919 21,687 4,194 22,194 6,388 23,270 8,900 24,499 10,813 25,750
152.50 491 22,231 725 22,323 1,153 22,538 2,590 22,922 3,826 23,374 5,997 24,376 8,487 25,495 10,371 26,790
155.00 366 23,481 - - 941 23,631 2,288 24,164 3,489 24,565 5,617 25,313 8,093 26,813 9,934 27,860
157.50 326 24,731 - - 785 24,825 2,018 25,406 3,174 25,755 5,262 26,487 7,713 27,548 9,448 28,944
160.00 - - - - 633 26,367 1,788 26,620 - - 4,924 27,806 7,353 29,029 9,239 29,948
162.50 - - - - 523 27,318 1,569 27,578 - - 4,603 28,919 7,001 29,872 8,892 31,014
165.00 - - - - 418 28,614 1,381 28,963 - - 4,305 29,787 6,672 30,980 8,431 32,041
167.50 - - - - 326 30,174 1,209 30,391 - - 4,018 30,878 6,353 31,919 8,091 33,154
170.00 - - - - 326 31,034 1,055 31,346 - - 3,756 32,484 6,053 33,105 7,867 34,227
172.50 - - - - 326 32,519 924 32,708 - - 3,510 33,309 5,683 34,231 7,446 35,284
175.00 - - - - 326 33,587 821 33,696 - - 3,269 34,512 5,413 35,368 7,274 36,343
177.50 - - - - 326 35,059 715 35,259 - - 3,047 35,693 5,155 36,510 6,924 37,435
180.00 - - - - 326 35,981 603 36,302 - - 2,845 37,222 4,902 37,652 6,657 38,553
182.50 - - - - 326 37,612 532 37,833 - - 2,653 38,277 4,663 38,850 6,399 39,671
185.00 - - - - 326 38,481 456 38,855 - - 2,471 39,204 4,430 40,077 6,122 40,774
BYE (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 20,485 253 - - - - - - - -
18.50 - - 19,666 253 - - - - - - - -
19.00 - - 19,172 253 - - - - - - - -
19.50 - - 18,672 281 - - - - - - - -
20.00 - - 18,277 318 - - 18,435 741 19,101 1,263 - -
21.00 17,141 407 17,181 410 - - 17,562 976 18,174 1,567 18,488 2,290
22.00 16,201 531 16,243 632 16,295 838 16,577 1,241 17,368 1,908 17,708 2,696
23.00 15,186 694 15,293 875 15,330 1,076 15,833 1,584 16,426 2,293 16,967 3,139
24.00 14,200 910 14,412 1,126 14,518 1,371 14,944 1,929 15,658 2,709 16,208 3,602
25.00 13,158 1,215 13,264 1,462 13,385 1,724 13,897 2,336 14,883 3,194 15,483 4,117
26.00 12,183 1,582 12,438 1,826 12,522 2,108 13,253 2,832 14,151 3,651 14,811 4,604
27.00 11,227 1,976 11,445 2,239 11,707 2,548 12,433 3,276 13,225 4,205 14,129 5,190
28.00 10,172 2,396 10,380 2,701 11,012 3,020 11,709 3,811 12,674 4,709 13,495 5,764
29.00 9,256 2,865 9,696 3,206 10,028 3,539 11,016 4,383 12,083 5,287 12,838 6,349
30.00 8,270 3,376 8,787 3,751 9,271 4,104 10,318 4,978 11,447 5,887 12,238 7,005
31.00 7,308 3,949 7,983 4,347 8,636 4,708 9,666 5,710 10,863 6,547 11,679 7,650
32.00 6,456 4,546 7,193 4,978 7,848 5,344 9,075 6,275 10,274 7,174 11,117 8,295
33.00 5,676 5,210 6,474 5,680 7,221 6,062 8,221 6,995 9,708 8,027 10,574 9,012
34.00 5,003 5,933 5,791 6,420 6,586 6,874 7,894 7,688 9,022 8,583 10,079 9,713
35.00 4,390 6,789 5,136 7,216 5,983 7,721 7,345 8,475 8,511 9,319 9,597 10,422
36.00 3,831 7,669 4,543 8,139 5,423 8,549 6,830 9,284 8,038 10,185 9,108 11,167
37.00 3,325 8,615 3,985 9,037 4,900 9,282 6,250 10,109 7,581 10,970 8,677 11,936
38.00 2,871 9,604 3,521 9,962 4,415 10,267 5,879 11,023 7,265 11,830 8,269 12,705
39.00 2,453 10,592 3,095 10,902 3,973 11,164 5,446 11,878 6,741 12,633 7,740 13,451
40.00 2,081 11,602 2,726 11,855 3,563 12,112 5,045 12,757 6,347 13,489 7,331 14,298
41.00 1,754 12,600 2,355 12,804 3,189 13,047 4,596 13,647 5,986 14,362 6,983 15,115
42.00 1,468 13,624 2,063 13,766 2,807 14,049 4,246 14,539 5,631 15,201 6,664 15,981
43.00 1,207 14,608 1,802 14,757 2,498 15,002 3,918 15,495 5,298 16,141 6,344 16,780
44.00 1,022 15,604 1,562 15,778 2,256 15,918 3,613 16,386 4,987 16,991 6,009 17,656
45.00 798 16,615 1,339 16,759 - - 3,335 17,346 4,685 17,888 - -
46.00 613 17,610 1,158 17,620 - - 3,068 18,251 4,408 18,845 - -
47.00 531 18,615 977 18,650 - - 2,830 19,173 4,155 19,725 - -
48.00 - - 852 19,684 - - 2,606 20,123 3,899 20,699 - -
49.00 - - 728 20,611 - - 2,397 21,093 3,670 21,610 - -
50.00 - - 604 21,667 - - 2,203 22,045 3,455 22,563 - -
52.50 - - 421 24,115 - - 1,785 24,323 2,944 24,861 - -
55.00 - - 303 26,659 - - 1,439 26,823 2,522 27,239 - -
57.50 - - 253 29,172 - - 1,151 29,233 2,162 29,661 - -
60.00 - - 253 31,710 - - 936 31,779 1,851 31,971 - -
62.50 - - 253 34,115 - - 773 34,115 1,574 34,295 - -
65.00 - - 253 36,723 - - 604 36,799 1,362 36,848 - -
67.50 - - 253 39,115 - - 504 39,115 1,142 39,152 - -
70.00 - - 253 41,615 - - 401 41,638 997 41,805 - -
72.50 - - 253 44,115 - - 340 44,115 849 44,203 - -
75.00 - - 253 46,615 - - 277 46,615 729 46,673 - -
77.50 - - 253 49,115 - - 263 49,115 639 49,182 - -
80.00 - - 253 51,615 - - 253 51,615 - - - -
82.50 - - 253 54,115 - - 253 54,154 - - - -
CAT (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 29,539 256 29,566 256 - - 29,671 256 29,824 276 - -
185.00 - - - - 29,290 256 29,319 256 - - 29,425 256 29,586 295 - -
187.50 - - - - 29,040 256 29,071 256 - - 29,180 256 29,347 320 - -
190.00 - - - - 28,790 256 28,818 256 - - 28,933 257 29,112 352 - -
192.50 - - - - 28,541 256 28,569 256 - - 28,694 258 28,877 382 - -
195.00 - - - - 28,291 256 28,323 256 - - 28,448 259 28,641 412 - -
197.50 - - - - 28,041 256 28,070 256 - - 28,202 260 28,410 442 - -
200.00 - - - - 27,792 256 27,821 256 - - 27,962 261 28,173 470 - -
205.00 - - - - 27,292 256 27,327 256 - - 27,480 263 27,712 531 - -
210.00 - - - - 26,792 256 26,826 256 - - 26,997 277 27,252 614 - -
215.00 - - - - 26,294 256 26,325 256 - - 26,517 325 26,792 699 - -
220.00 - - - - 25,794 256 25,830 256 - - 26,039 383 26,339 780 - -
225.00 - - - - 25,294 256 25,336 256 - - 25,564 442 25,889 867 - -
230.00 - - - - 24,796 256 24,836 256 - - 25,092 503 25,445 976 - -
235.00 - - - - 24,296 256 24,340 256 - - 24,624 588 25,002 1,092 - -
240.00 - - - - 23,796 256 23,845 257 - - 24,159 672 24,566 1,205 - -
245.00 - - - - 23,298 256 23,350 258 - - 23,696 755 24,132 1,317 - -
250.00 - - - - 22,798 256 22,858 259 - - 23,238 850 23,703 1,450 23,898 2,058
255.00 - - - - 22,298 256 22,365 260 - - 22,782 960 23,279 1,599 23,495 2,242
260.00 - - - - 21,800 256 21,874 262 - - 22,331 1,073 22,861 1,746 23,098 2,428
265.00 - - - - 21,303 256 21,384 292 - - 21,885 1,181 22,446 1,894 22,704 2,620
270.00 - - - - 20,804 256 20,898 339 21,040 648 21,443 1,315 22,037 2,038 22,309 2,812
275.00 - - - - 20,306 256 20,413 405 20,570 735 21,003 1,464 21,632 2,242 21,913 2,993
280.00 - - - - 19,807 257 19,929 485 20,103 843 20,572 1,601 21,233 2,430 21,529 3,179
285.00 - - - - 19,312 262 19,448 560 19,639 946 20,143 1,744 20,837 2,619 21,163 3,402
290.00 - - - - 18,815 316 18,969 648 19,180 1,061 19,719 1,913 20,448 2,800 20,798 3,636
295.00 - - - - 18,319 385 18,493 754 18,724 1,202 19,299 2,089 20,063 2,949 20,433 3,859
300.00 17,767 256 - - 17,825 474 18,022 856 18,274 1,338 18,885 2,270 19,684 3,202 20,062 4,084
310.00 16,767 336 - - 16,841 662 17,088 1,115 17,386 1,642 18,074 2,626 18,939 3,614 19,347 4,536
320.00 15,743 533 - - 15,863 893 16,171 1,403 16,515 1,988 17,281 3,032 18,216 4,092 18,683 5,060
330.00 14,767 809 14,778 914 14,895 1,170 15,273 1,746 15,667 2,401 16,512 3,462 17,513 4,540 18,006 5,593
340.00 13,767 1,155 13,779 1,235 13,938 1,493 14,394 2,160 14,841 2,833 15,763 3,942 16,830 5,116 17,124 6,118
350.00 12,767 1,542 12,782 1,596 12,996 1,838 13,535 2,582 14,037 3,304 15,037 4,450 16,168 5,641 16,499 6,688
360.00 11,765 1,941 11,785 1,988 12,071 2,237 12,702 3,080 13,258 3,808 14,078 4,955 15,241 6,200 15,841 7,303
370.00 10,762 2,347 10,791 2,405 11,167 2,680 11,894 3,587 12,303 4,354 13,421 5,607 14,643 6,808 15,268 7,899
380.00 9,752 2,765 9,801 2,854 10,286 3,192 10,956 4,181 11,594 4,935 12,783 6,203 14,059 7,398 14,702 8,494
390.00 8,730 3,206 8,821 3,335 9,335 3,726 10,219 4,769 10,910 5,536 12,167 6,794 13,495 8,005 14,195 9,171
400.00 7,689 3,679 7,825 3,875 8,522 4,307 9,508 5,429 10,248 6,194 11,569 7,470 13,151 8,687 13,891 9,838
410.00 6,640 4,227 6,880 4,459 7,741 4,974 8,824 6,097 9,613 6,848 10,992 8,125 12,606 9,352 13,352 10,509
420.00 5,731 4,847 5,988 5,105 6,997 5,716 8,171 6,826 9,001 7,562 10,435 8,790 12,079 10,018 12,673 11,179
430.00 5,035 5,550 5,299 5,817 6,289 6,517 7,546 7,547 8,415 8,290 9,900 9,531 11,569 10,720 12,397 11,894
440.00 4,418 6,336 4,669 6,586 5,625 7,349 6,954 8,340 7,856 9,019 9,385 10,256 10,922 11,455 11,763 12,635
450.00 3,870 7,310 4,094 7,487 5,003 8,193 6,392 9,126 7,321 9,817 8,890 10,983 10,604 12,193 11,470 13,376
460.00 3,384 8,350 3,571 8,469 4,425 9,085 5,861 9,951 6,814 10,599 8,526 11,761 10,148 12,930 10,850 14,108
470.00 2,927 9,372 3,108 9,463 3,893 9,983 5,362 10,797 6,333 11,412 8,064 12,551 9,707 13,674 10,609 14,833
480.00 2,497 10,380 2,666 10,463 3,408 10,914 4,894 11,646 5,877 12,250 7,525 13,358 9,283 14,475 10,221 15,636
490.00 2,086 11,411 2,264 11,465 2,967 11,846 4,458 12,537 5,446 13,109 7,108 14,134 8,875 15,291 9,823 16,453
500.00 1,691 12,411 1,894 12,468 2,580 12,808 4,049 13,439 5,040 13,947 6,797 14,979 8,483 16,075 9,417 17,238
510.00 1,320 13,368 1,568 13,474 2,259 13,777 3,672 14,334 4,659 14,843 6,413 15,854 8,105 16,864 8,930 18,026
520.00 987 14,361 1,273 14,483 1,937 14,750 3,393 15,271 4,317 15,759 6,047 16,690 7,744 17,705 8,718 18,819
530.00 703 15,354 1,014 15,493 1,653 15,740 3,034 16,225 4,056 16,640 5,628 17,529 7,394 18,572 8,388 19,675
540.00 501 16,348 798 16,509 1,391 16,736 2,733 17,166 3,735 17,562 5,367 18,438 7,061 19,416 8,058 20,517
550.00 354 17,341 607 17,524 1,173 17,738 2,460 18,118 3,396 18,519 4,993 19,337 6,739 20,262 7,727 21,360
CCC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,274 35 - - - - - - - -
3.10 - - 3,174 36 - - - - - - - -
3.20 - - 3,074 39 - - - - - - - -
3.30 - - 2,974 40 - - - - - - - -
3.40 - - 2,874 43 - - - - - - - -
3.50 - - 2,772 44 - - - - - - - -
3.60 - - 2,676 47 - - 2,684 71 2,682 87 - -
3.70 - - 2,572 48 - - 2,584 75 2,584 92 - -
3.80 - - 2,499 51 - - 2,507 79 2,516 99 - -
3.90 - - 2,374 55 - - 2,407 84 2,418 105 - -
4.00 2,272 43 2,274 59 - - 2,290 91 2,286 112 - -
4.10 2,181 47 2,188 61 2,189 72 2,186 97 2,186 119 2,186 198
4.20 2,072 51 2,100 65 2,106 77 2,107 104 2,118 162 2,130 234
4.30 1,981 53 1,989 71 1,989 84 1,989 112 1,988 197 2,031 284
4.40 1,881 57 1,900 77 1,906 91 1,908 120 1,919 230 1,957 312
4.50 1,772 64 1,775 83 1,807 96 1,808 162 1,844 261 1,880 346
4.60 1,672 72 1,689 88 1,688 105 1,728 198 1,744 294 1,813 401
4.70 1,572 83 1,589 97 1,585 113 1,592 234 1,645 340 1,729 445
4.80 1,472 96 1,522 107 1,532 156 1,544 266 1,566 369 1,659 486
4.90 1,388 112 1,402 117 1,408 190 1,446 316 1,495 429 1,585 540
5.00 1,288 133 1,312 160 1,334 227 1,360 365 1,423 469 1,520 587
5.25 1,036 214 1,096 265 1,114 335 1,165 485 1,282 609 1,347 706
5.50 800 333 872 403 922 475 988 635 1,085 757 1,204 862
5.75 589 489 677 574 751 635 842 798 967 917 1,081 1,044
6.00 401 692 521 773 596 820 687 1,009 828 1,102 935 1,219
6.25 274 936 386 985 473 1,028 549 1,200 707 1,290 834 1,410
6.50 186 1,162 282 1,211 365 1,252 450 1,418 608 1,492 744 1,607
6.75 121 1,412 209 1,455 282 1,478 358 1,631 515 1,714 646 1,813
7.00 95 1,683 127 1,698 213 1,720 296 1,862 433 1,945 572 2,023
7.25 81 1,920 109 1,948 167 1,960 229 2,101 362 2,172 491 2,245
7.50 72 2,170 97 2,216 117 2,230 145 2,361 302 2,402 427 2,472
7.75 65 2,421 89 2,439 107 2,460 133 2,601 266 2,624 370 2,697
8.00 60 2,671 81 2,708 99 2,720 121 2,813 195 2,862 337 2,924
8.25 56 2,921 76 2,939 91 2,948 113 3,049 141 3,111 278 3,159
CCE (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,251 64 - - 6,252 64 6,255 71 - -
5.25 - - 6,001 64 - - 6,001 64 6,003 77 - -
5.50 - - 5,751 64 - - 5,751 69 5,752 84 - -
5.75 5,499 64 5,501 64 - - 5,501 76 5,501 91 - -
6.00 5,249 64 5,252 64 - - 5,252 83 5,251 99 - -
6.25 4,999 64 5,002 69 - - 5,002 88 5,002 147 5,002 230
6.50 4,749 71 4,753 80 - - 4,780 100 4,793 194 4,811 294
6.75 4,499 83 4,503 93 4,503 93 4,517 150 4,527 261 4,562 373
7.00 4,249 97 4,259 112 4,261 112 4,280 193 4,295 328 4,344 457
7.25 3,999 117 4,005 136 4,005 136 4,017 288 4,061 408 4,137 541
7.50 3,749 141 3,759 165 3,771 191 3,803 351 3,892 483 3,934 634
7.75 3,501 174 3,537 204 3,547 266 3,593 416 3,675 583 3,752 734
8.00 3,251 216 3,259 276 3,261 339 3,323 516 3,467 681 3,629 833
8.25 3,018 269 3,029 378 3,035 426 3,116 604 3,277 800 3,382 970
8.50 2,772 353 2,784 465 2,821 526 2,907 732 3,059 911 3,197 1,081
8.75 2,519 442 2,532 575 2,596 642 2,704 849 2,882 1,046 3,027 1,217
9.00 2,263 546 2,296 693 2,348 774 2,490 987 2,714 1,193 2,871 1,352
9.25 2,028 659 2,082 821 2,148 911 2,332 1,135 2,507 1,326 2,712 1,496
9.50 1,802 794 1,845 965 1,937 1,067 2,142 1,292 2,374 1,492 2,601 1,655
9.75 1,557 936 1,652 1,128 1,757 1,245 1,985 1,460 2,194 1,626 2,451 1,809
10.00 1,339 1,096 1,466 1,313 1,579 1,425 1,828 1,631 2,040 1,799 2,299 1,983
10.50 1,003 1,469 1,116 1,733 1,253 1,831 1,521 1,994 1,774 2,184 2,060 2,316
11.00 730 1,940 825 2,186 981 2,270 1,276 2,382 1,558 2,553 1,810 2,710
11.50 514 2,420 592 2,665 753 2,737 1,057 2,838 1,325 2,984 1,598 3,097
12.00 347 2,919 430 3,155 576 3,178 865 3,271 1,148 3,402 1,413 3,520
12.50 232 3,437 306 3,614 432 3,678 704 3,725 969 3,852 1,226 3,927
13.00 174 3,921 206 4,097 325 4,102 585 4,199 826 4,292 1,076 4,365
13.50 139 4,421 136 4,597 238 4,680 472 4,709 704 4,755 923 4,815
14.00 113 4,921 113 5,099 180 5,086 377 5,140 592 5,221 806 5,268
14.50 96 5,421 104 5,598 121 5,627 306 5,640 489 5,660 701 5,725
15.00 83 5,921 95 6,140 112 6,149 260 6,169 424 6,193 616 6,217
CDA (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,580 99 - - - - - - - -
0.20 - - 7,331 99 - - - - - - - -
0.25 - - 7,081 99 - - - - - - - -
0.30 - - 6,832 101 - - - - - - - -
0.35 - - 6,584 108 - - - - - - - -
0.40 - - 6,335 116 - - - - - - - -
0.45 - - 6,085 124 - - 6,098 167 6,184 196 - -
0.50 5,831 108 5,836 135 - - 5,850 180 5,937 212 - -
0.55 5,582 115 5,588 145 - - 5,602 193 5,690 233 5,686 265
0.60 5,332 125 5,338 156 - - 5,355 210 5,441 253 5,429 288
0.65 5,082 135 5,089 167 - - 5,108 230 5,194 274 5,156 310
0.70 4,834 144 4,840 180 - - 4,937 249 4,944 294 5,069 341
0.75 4,584 152 4,590 194 - - 4,690 266 4,694 322 4,827 369
0.80 4,334 165 4,342 209 - - 4,444 289 4,561 349 4,677 398
0.85 4,084 179 4,093 224 - - 4,196 314 4,319 377 4,437 545
0.90 3,835 192 3,843 244 3,929 282 3,950 339 4,158 409 4,274 666
0.95 3,585 209 3,594 266 3,682 306 3,793 370 3,917 556 4,106 795
1.00 3,335 232 3,346 290 3,436 337 3,549 407 3,747 685 3,933 903
1.05 3,135 254 3,167 323 3,190 373 3,375 552 3,570 801 3,870 1,016
1.10 2,885 285 2,920 355 3,012 407 3,131 678 3,447 921 3,633 1,186
1.15 2,586 334 2,672 397 2,823 550 2,949 798 3,262 1,090 3,505 1,289
1.20 2,385 398 2,425 542 2,575 683 2,813 909 3,125 1,249 3,369 1,447
1.25 2,134 478 2,232 670 2,379 802 2,620 1,084 2,984 1,360 3,231 1,607
1.30 1,920 605 2,074 798 2,225 1,034 2,471 1,246 2,840 1,509 3,091 1,748
1.35 1,700 731 1,862 978 2,065 1,147 2,316 1,398 2,641 1,711 2,945 1,949
1.40 1,511 907 1,732 1,140 1,898 1,354 2,157 1,508 2,587 1,858 2,846 2,091
1.45 1,355 1,089 1,550 1,307 1,772 1,506 1,991 1,741 2,379 2,044 2,743 2,280
1.50 1,150 1,303 1,409 1,506 1,643 1,654 1,869 1,890 2,318 2,225 2,638 2,453
1.55 981 1,543 1,263 1,699 1,507 1,887 1,743 2,074 2,152 2,411 2,479 2,639
1.60 861 1,745 1,165 1,891 1,367 2,069 1,666 2,294 2,085 2,589 2,418 2,826
1.65 740 1,973 1,002 2,111 1,217 2,288 1,587 2,477 1,962 2,799 2,303 2,992
1.70 612 2,196 896 2,331 1,123 2,509 1,447 2,685 1,893 2,940 2,239 3,201
1.75 464 2,450 784 2,588 1,025 2,721 1,362 2,901 1,820 3,149 2,174 3,382
1.80 430 2,703 661 2,798 922 2,934 1,274 3,114 1,685 3,357 2,050 3,592
1.85 401 2,922 512 3,052 812 3,144 1,183 3,275 1,607 3,566 1,979 3,800
1.90 377 3,173 486 3,259 689 3,395 1,087 3,479 1,527 3,774 1,908 3,964
1.95 357 3,424 462 3,510 539 3,602 986 3,776 1,444 3,981 1,834 4,164
2.00 339 3,673 442 3,762 518 3,852 876 3,929 1,356 4,182 1,758 4,373
2.10 - - 407 4,213 - - - - - - - -
2.20 - - 381 4,713 - - - - - - - -
2.30 - - 359 5,213 - - - - - - - -
2.40 - - 341 5,627 - - - - - - - -
2.50 - - 326 6,127 - - - - - - - -
2.60 - - 313 6,627 - - - - - - - -
2.70 - - 301 7,127 - - - - - - - -
2.80 - - 292 7,627 - - - - - - - -
2.90 - - 282 8,127 - - - - - - - -
3.00 - - 276 8,627 - - - - - - - -
CGN (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 15,057 280 - - 15,120 371 15,248 441 - -
1.75 - - 14,558 287 - - 14,624 385 14,734 459 - -
1.80 14,025 242 14,120 295 - - 14,128 401 14,193 475 14,437 561
1.85 13,526 248 13,620 303 13,625 350 13,633 417 13,701 491 13,935 590
1.90 13,026 255 13,121 318 13,125 364 13,137 432 13,208 509 13,435 620
1.95 12,528 262 12,621 332 12,625 379 12,642 448 12,957 537 12,934 647
2.00 12,029 274 12,122 347 12,124 393 12,290 465 12,459 565 12,634 923
2.10 11,030 302 11,124 375 11,122 428 11,442 520 11,629 621 11,646 1,180
2.20 10,032 331 10,125 419 10,120 481 10,451 574 10,907 920 10,956 1,437
2.30 9,034 373 9,128 467 9,114 529 9,587 639 9,923 1,196 10,091 1,839
2.40 8,036 415 8,130 522 8,285 600 8,599 943 9,175 1,601 9,357 2,203
2.50 7,037 480 7,133 596 7,408 906 7,835 1,392 8,303 1,990 8,608 2,713
2.60 6,038 572 6,250 706 6,413 1,195 6,949 1,783 7,632 2,364 7,940 3,172
2.70 5,091 765 5,344 1,044 5,613 1,486 6,151 2,175 6,941 2,825 7,457 3,724
2.80 4,151 1,146 4,591 1,538 4,877 2,030 5,527 2,776 6,331 3,400 6,749 4,265
2.90 3,248 1,639 3,719 2,216 4,202 2,649 4,878 3,344 5,799 3,951 6,242 4,897
3.00 2,433 2,430 2,975 2,937 3,592 3,332 4,500 3,887 5,250 4,578 5,696 5,490
3.10 1,836 3,247 2,481 3,603 3,052 4,063 3,904 4,604 4,782 5,278 5,135 6,166
3.20 1,349 4,168 1,968 4,504 2,596 4,851 3,387 5,385 4,298 5,941 4,678 6,848
3.30 822 5,124 1,553 5,377 2,116 5,720 2,958 6,225 3,794 6,818 4,275 7,575
3.40 686 6,068 1,095 6,308 1,736 6,568 2,633 7,081 3,498 7,540 3,905 8,305
3.50 602 7,144 767 7,225 1,493 7,473 2,297 7,894 3,072 8,374 3,469 9,125
3.60 541 8,143 694 8,232 1,246 8,392 1,943 8,813 2,754 9,187 3,180 9,909
3.70 495 9,075 637 9,232 987 9,393 1,726 9,614 2,421 10,079 2,856 10,916
3.80 459 10,079 592 10,232 690 10,294 1,502 10,611 2,218 10,986 2,658 11,593
3.90 429 11,083 554 11,137 647 11,182 1,060 11,514 2,013 11,763 2,325 12,581
4.00 - - 524 12,137 - - - - - - - -
4.10 - - 497 12,995 - - - - - - - -
4.20 - - 475 14,133 - - - - - - - -
4.30 - - 456 15,133 - - - - - - - -
CHQ (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 73,932 615 - - 74,019 615 74,016 615 - -
9.00 - - 72,727 615 - - 72,777 615 72,774 629 - -
9.25 - - 71,476 615 - - 71,535 615 71,654 659 - -
9.50 - - 70,223 615 - - 70,367 615 70,392 689 - -
9.75 68,872 615 68,972 615 - - 69,109 615 69,128 718 69,169 1,571
10.00 67,623 615 67,719 615 - - 67,844 615 67,850 746 67,882 1,786
10.50 65,128 615 65,210 615 - - 65,308 636 65,306 1,109 65,622 2,335
11.00 62,632 615 62,707 615 - - 62,824 685 63,015 1,418 63,280 2,908
11.50 60,156 615 60,216 615 - - 60,444 768 60,484 1,732 61,079 3,472
12.00 57,656 615 57,724 615 - - 57,916 1,105 58,152 2,228 58,829 4,157
12.50 55,156 615 55,290 615 - - 55,556 1,629 56,698 2,661 57,030 4,887
13.00 52,656 615 52,786 615 - - 53,580 1,953 54,143 3,361 54,574 5,686
13.50 50,156 615 50,281 663 50,530 820 51,183 2,541 51,409 4,050 52,549 6,573
14.00 47,916 640 48,064 740 48,119 1,203 48,452 3,132 48,937 4,847 50,625 7,586
14.50 45,974 777 46,285 818 46,491 1,549 46,756 3,809 47,437 5,709 48,774 8,516
15.00 43,029 950 43,238 1,221 43,836 2,086 44,373 4,660 45,426 6,660 46,877 9,799
15.50 40,409 1,176 40,576 1,606 41,454 2,609 41,832 5,442 43,338 7,717 45,191 10,678
16.00 37,943 1,471 38,782 2,159 39,018 3,331 40,083 6,376 41,470 8,787 43,438 12,146
16.50 35,366 1,853 35,523 2,813 37,231 4,078 37,598 7,346 38,892 9,815 41,784 13,426
17.00 33,216 2,516 33,728 3,628 33,981 4,985 35,642 8,534 37,101 11,262 40,226 14,514
17.50 30,731 3,404 31,086 4,516 32,788 5,961 33,797 9,720 35,319 12,460 38,303 15,897
18.00 27,785 4,272 29,352 5,494 30,682 7,121 31,733 11,033 34,273 13,750 36,741 17,632
18.50 25,432 5,278 26,775 6,748 28,643 8,287 29,747 12,565 32,562 15,228 35,718 19,082
19.00 23,515 6,429 24,595 8,061 25,997 9,709 28,514 14,014 30,888 16,574 34,403 20,586
19.50 21,195 7,635 22,665 9,437 24,170 11,066 26,812 15,371 29,202 18,240 33,047 22,239
20.00 18,802 9,024 20,992 11,034 22,621 12,713 24,854 17,203 27,493 19,794 31,729 23,928
21.00 14,838 12,231 17,553 14,542 19,332 16,183 21,825 20,630 24,747 23,162 29,309 27,226
22.00 11,377 16,415 14,533 18,447 16,533 19,951 19,180 23,846 22,278 26,651 26,556 30,910
23.00 8,364 20,914 11,731 22,672 13,923 23,906 16,736 27,787 20,019 30,362 24,920 34,581
24.00 6,049 25,217 9,371 26,693 11,582 27,669 14,431 31,831 17,893 34,254 22,997 37,798
25.00 4,340 30,485 7,361 30,908 9,494 31,757 12,567 35,991 16,321 38,549 20,720 42,451
26.00 2,956 35,108 5,634 35,578 7,808 36,952 11,013 40,356 14,340 42,696 19,236 45,612
27.00 2,091 40,087 4,299 40,854 6,277 41,910 9,462 44,872 12,796 46,668 17,569 49,764
28.00 1,253 45,260 3,259 46,172 5,048 46,471 8,110 49,417 11,569 50,986 16,451 53,867
29.00 988 50,055 2,477 50,962 4,115 51,241 6,913 54,064 10,099 55,837 15,136 58,154
30.00 812 55,055 1,848 55,055 3,272 55,055 5,976 58,745 9,055 60,382 13,785 62,474
31.00 724 60,055 1,435 60,055 2,530 60,055 5,015 63,327 8,020 64,367 12,731 66,816
CHT (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 23,427 149 - - - - - - - -
47.00 - - 23,095 149 - - 23,154 149 - - - -
48.00 - - 22,429 149 - - 22,427 149 - - - -
49.00 - - 22,349 149 - - 22,469 149 22,597 149 - -
50.00 21,426 149 21,434 149 - - 21,435 149 21,716 149 - -
52.50 20,176 149 20,370 149 - - 20,449 149 20,541 149 - -
55.00 18,927 149 18,937 149 18,943 149 19,072 149 19,159 173 19,207 279
57.50 17,682 149 17,688 149 17,925 149 17,981 149 18,375 264 18,512 442
60.00 16,431 149 16,440 149 16,600 149 16,644 177 16,778 421 16,886 612
62.50 15,207 149 15,381 149 15,419 155 15,479 220 15,612 613 15,711 848
65.00 13,937 149 13,941 149 13,945 193 14,151 269 14,390 832 14,495 1,142
67.50 12,685 149 12,694 188 12,694 245 12,792 334 12,888 1,132 12,966 1,508
70.00 11,437 181 11,621 290 11,763 318 11,857 635 12,029 1,495 12,197 1,934
72.50 10,192 282 10,197 474 10,197 586 10,195 999 10,761 1,928 10,925 2,411
75.00 8,940 459 9,110 781 9,163 980 9,233 1,461 9,423 2,435 9,597 2,982
77.50 7,692 760 7,704 1,237 7,712 1,522 7,704 2,067 8,360 3,011 8,741 3,598
80.00 6,460 1,213 6,467 1,801 6,529 2,222 6,663 2,786 7,349 3,643 7,890 4,255
82.50 5,247 1,754 5,281 2,581 5,392 3,061 5,646 3,599 6,433 4,364 7,105 5,006
85.00 4,070 2,403 4,151 3,609 4,385 3,981 4,794 4,477 5,579 5,141 6,356 5,935
87.50 2,994 3,312 3,163 4,778 3,447 4,974 4,002 5,424 4,832 5,972 5,714 6,713
90.00 2,257 4,527 2,317 5,888 2,693 6,128 3,386 6,455 4,277 7,043 5,163 7,795
92.50 1,703 5,678 1,703 7,061 2,108 7,151 2,878 7,556 3,767 8,232 4,695 8,845
95.00 1,261 6,925 1,276 8,202 1,657 8,237 2,455 8,916 3,359 9,111 4,303 9,825
97.50 925 8,240 965 9,440 1,311 9,590 2,129 9,687 2,975 10,261 3,943 10,988
100.00 683 9,534 761 10,902 1,046 10,971 1,842 11,084 2,658 11,244 3,621 11,951
102.50 514 10,804 611 11,975 836 11,975 1,604 11,957 2,363 12,065 3,352 13,151
105.00 403 11,902 497 13,228 687 13,460 1,412 13,571 2,142 13,712 3,067 14,281
107.50 338 13,147 427 14,487 559 14,457 1,239 14,611 1,899 14,913 2,871 15,344
110.00 282 14,599 362 15,770 471 15,694 1,084 16,114 1,726 16,246 2,684 16,514
112.50 235 15,647 308 16,981 405 16,981 972 16,935 1,557 16,934 2,479 17,561
115.00 191 16,892 252 18,167 350 18,211 854 18,256 1,400 18,417 2,336 18,700
117.50 159 18,160 209 19,449 296 19,449 787 19,556 1,291 19,629 2,213 19,826
120.00 154 19,493 158 20,661 - - 726 20,662 1,195 20,659 2,082 20,855
CHU (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 11,714 85 - - - - - - - -
4.60 - - 11,514 85 - - - - - - - -
4.70 - - 11,312 85 - - 11,324 113 - - - -
4.80 - - 11,112 85 - - 11,123 115 - - - -
4.90 - - 10,912 85 - - 10,923 119 - - - -
5.00 - - 10,711 85 - - 10,711 122 - - - -
5.25 - - 10,212 89 - - 10,223 131 - - - -
5.50 - - 9,711 95 - - 9,865 145 - - - -
5.75 - - 9,211 102 - - 9,219 158 9,236 199 - -
6.00 - - 8,710 111 - - 8,716 171 8,734 222 - -
6.25 8,211 85 8,210 125 - - 8,210 191 8,226 321 - -
6.50 7,711 90 7,711 137 - - 7,711 214 7,710 411 - -
6.75 7,211 101 7,212 154 7,211 187 7,280 313 7,325 498 7,610 738
7.00 6,792 113 6,815 172 6,837 206 6,887 400 6,974 629 7,199 906
7.25 6,211 125 6,214 191 6,214 234 6,214 489 6,214 762 6,751 1,047
7.50 5,708 142 5,715 222 5,715 341 5,715 624 5,714 946 6,270 1,289
7.75 5,210 160 5,216 331 5,216 497 5,292 783 5,650 1,133 5,905 1,474
8.00 4,711 190 4,836 484 4,869 590 4,937 980 5,100 1,360 5,535 1,702
8.25 4,211 238 4,247 629 4,293 810 4,440 1,217 4,716 1,586 5,196 1,945
8.50 3,719 360 3,798 809 3,825 1,038 4,027 1,437 4,431 1,834 4,866 2,207
8.75 3,272 524 3,338 1,070 3,393 1,303 3,748 1,708 4,127 2,108 4,571 2,476
9.00 2,812 743 2,922 1,341 2,984 1,573 3,395 1,994 3,803 2,391 4,291 2,751
9.25 2,399 1,023 2,540 1,657 2,614 1,890 3,032 2,295 3,528 2,681 4,006 3,058
9.50 2,019 1,355 2,163 1,997 2,338 2,223 2,752 2,610 3,252 2,997 3,682 3,349
9.75 1,621 1,722 1,821 2,375 2,017 2,576 2,469 2,968 2,994 3,322 3,406 3,774
10.00 1,291 2,123 1,513 2,778 1,729 2,947 2,222 3,299 2,744 3,648 3,214 4,023
10.50 793 3,015 1,012 3,670 1,249 3,803 1,762 4,181 2,309 4,408 2,840 4,719
11.00 455 3,972 642 4,440 876 4,592 1,402 4,886 1,934 5,172 2,449 5,554
11.50 243 4,990 388 5,506 624 5,537 1,076 5,735 1,599 6,042 2,100 6,209
12.00 196 5,946 254 6,570 456 6,608 823 6,675 1,317 6,944 1,800 7,073
12.50 167 6,962 220 7,479 270 7,499 641 7,541 1,081 7,601 1,535 7,898
13.00 146 7,966 194 8,503 239 8,528 488 8,636 876 8,714 1,316 8,792
13.50 131 9,075 178 9,456 218 9,527 381 9,571 739 9,637 1,136 9,697
14.00 119 9,984 162 10,447 - - 266 10,445 600 10,445 954 10,439
14.50 - - 150 11,452 - - 247 11,449 500 11,451 - -
15.00 - - 141 12,449 - - 230 12,435 - - - -
15.50 - - 131 13,441 - - 211 13,419 - - - -
16.00 - - 122 14,492 - - 203 14,436 - - - -
CIT (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 8,577 75 - - - - - - - -
5.25 - - 8,328 75 - - - - - - - -
5.50 - - 8,078 75 - - - - - - - -
5.75 - - 7,830 75 - - - - - - - -
6.00 - - 7,586 75 - - 7,591 75 7,598 84 - -
6.25 - - 7,336 75 - - 7,341 75 7,348 93 - -
6.50 - - 7,086 75 - - 7,090 80 7,098 101 - -
6.75 - - 6,836 75 - - 6,840 88 6,846 108 - -
7.00 6,573 75 6,584 75 - - 6,590 95 6,596 115 - -
7.25 6,323 75 6,334 75 - - 6,340 101 6,345 125 - -
7.50 6,080 75 6,084 76 - - 6,088 108 6,094 136 - -
7.75 5,838 76 5,846 84 - - 5,858 119 5,890 192 5,911 345
8.00 5,588 85 5,596 97 5,598 103 5,608 131 5,673 246 5,700 413
8.25 5,330 100 5,334 112 5,334 115 5,334 141 5,439 292 5,465 473
8.50 5,080 115 5,086 131 5,086 131 5,148 203 5,204 368 5,239 562
8.75 4,830 133 4,837 154 4,836 154 4,836 256 4,993 440 5,127 638
9.00 4,580 158 4,604 184 4,611 182 4,650 312 4,745 509 4,879 734
9.25 4,342 189 4,354 220 4,361 218 4,412 391 4,537 576 4,609 816
9.50 4,080 226 4,088 264 4,130 288 4,171 463 4,325 682 4,417 929
9.75 3,830 273 3,879 340 3,891 376 3,956 560 4,109 792 4,311 1,038
10.00 3,580 331 3,591 419 3,620 460 3,720 667 3,893 895 4,138 1,151
10.50 3,084 484 3,125 611 3,153 665 3,257 901 3,445 1,148 3,773 1,409
11.00 2,592 703 2,667 850 2,716 927 2,862 1,174 3,095 1,425 3,383 1,696
11.50 2,114 943 2,220 1,127 2,300 1,250 2,488 1,483 2,758 1,737 3,080 2,027
12.00 1,647 1,238 1,799 1,486 1,917 1,611 2,153 1,846 2,454 2,063 2,793 2,345
12.50 1,265 1,600 1,438 1,898 1,575 2,010 1,840 2,221 2,182 2,409 2,528 2,712
13.00 987 2,058 1,130 2,335 1,279 2,433 1,563 2,611 1,933 2,818 2,262 3,059
13.50 744 2,548 852 2,795 1,018 2,872 1,340 3,022 1,705 3,216 2,084 3,441
14.00 546 3,044 643 3,264 799 3,321 1,131 3,452 1,492 3,621 1,861 3,866
14.50 377 3,544 470 3,744 617 3,772 934 3,862 1,303 4,007 1,673 4,277
15.00 283 4,044 349 4,217 468 4,241 775 4,334 1,124 4,443 1,501 4,671
15.50 221 4,544 263 4,721 368 4,731 635 4,780 980 4,874 1,356 5,110
16.00 177 5,045 182 5,223 260 5,241 524 5,257 845 5,334 1,205 5,525
16.50 146 5,544 156 5,721 184 5,715 443 5,715 726 5,779 1,074 5,978
17.00 124 6,044 139 6,223 165 6,217 357 6,217 634 6,238 964 6,420
CKH (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 13,552 92 - - 13,559 92 - - - -
30.00 - - 13,051 92 - - 13,056 92 13,201 145 - -
31.00 - - 12,552 92 - - 12,552 92 12,777 200 - -
32.00 - - 12,053 92 - - 12,053 111 12,291 250 - -
33.00 - - 11,555 92 - - 11,569 164 11,827 331 - -
34.00 11,152 92 11,182 92 - - 11,248 213 11,399 387 - -
35.00 10,759 92 10,809 92 - - 10,903 279 10,982 482 11,062 753
36.00 10,126 92 10,152 92 - - 10,218 349 10,488 579 10,567 880
37.00 9,698 92 9,735 101 - - 9,833 443 10,035 704 10,163 1,017
38.00 9,046 92 9,063 141 - - 9,231 537 9,545 822 9,622 1,178
39.00 8,720 92 8,769 197 8,804 357 8,867 661 9,132 970 9,374 1,345
40.00 8,207 92 8,253 280 8,289 441 8,358 795 8,673 1,129 8,942 1,517
41.00 7,652 92 7,691 360 7,719 571 7,953 943 8,266 1,286 8,566 1,714
42.00 7,127 141 7,169 476 7,250 707 7,532 1,099 7,863 1,489 8,123 1,912
43.00 6,677 194 6,719 603 6,858 861 7,073 1,293 7,469 1,686 7,811 2,127
44.00 6,152 275 6,255 759 6,294 1,041 6,692 1,505 7,098 1,897 7,444 2,362
45.00 5,675 395 5,780 948 5,829 1,240 6,236 1,724 6,716 2,135 7,156 2,595
46.00 5,186 526 5,240 1,147 5,347 1,467 5,888 1,937 6,386 2,363 6,828 2,843
47.00 4,710 696 4,880 1,379 5,045 1,695 5,526 2,178 5,937 2,626 6,479 3,115
48.00 4,243 890 4,492 1,637 4,657 1,949 5,182 2,457 5,606 2,898 6,126 3,390
49.00 3,791 1,123 4,074 1,888 4,341 2,189 4,859 2,698 5,319 3,166 5,918 3,662
50.00 3,353 1,388 3,707 2,191 3,972 2,493 4,551 3,071 5,027 3,471 5,543 3,966
52.50 2,380 2,232 2,869 3,003 3,196 3,291 3,765 3,812 4,355 4,245 4,995 4,735
55.00 1,604 3,255 2,186 3,910 2,534 4,229 3,176 4,607 3,738 5,101 4,401 5,696
57.50 995 4,386 1,598 5,055 1,968 5,286 2,617 5,600 3,219 6,021 3,878 6,589
60.00 577 5,514 1,142 6,184 1,500 6,392 2,142 6,659 2,739 7,011 3,407 7,557
62.50 324 6,733 787 7,355 1,128 7,520 1,751 7,713 2,316 8,042 2,965 8,567
65.00 174 7,972 533 8,582 834 8,696 1,415 8,891 1,941 9,090 2,612 9,613
67.50 92 9,292 359 9,747 608 9,886 1,124 10,075 1,645 10,248 2,251 10,649
70.00 92 10,532 241 10,927 447 11,044 873 11,222 1,371 11,403 1,974 11,745
72.50 92 11,722 154 12,113 300 12,304 702 12,410 1,146 12,575 1,696 12,667
75.00 92 12,972 113 13,331 225 13,544 543 13,613 954 13,732 1,487 13,816
CKP (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 20,920 206 - - 20,952 206 20,970 206 - -
21.00 - - 19,932 206 - - 19,922 206 19,921 212 - -
22.00 18,910 206 18,928 206 - - 18,925 206 18,924 246 - -
23.00 17,911 206 17,932 206 - - 17,948 214 17,963 282 18,001 492
24.00 16,922 206 16,934 206 - - 16,972 249 17,003 412 17,054 615
25.00 15,924 220 15,943 245 - - 15,939 289 15,927 530 16,092 816
26.00 14,938 283 14,964 317 14,980 315 15,009 342 15,342 703 15,603 1,093
27.00 13,924 373 13,948 414 13,942 411 14,013 558 14,442 962 14,676 1,366
28.00 12,918 494 12,941 553 12,941 549 12,969 753 13,503 1,261 13,769 1,691
29.00 11,924 664 11,944 744 11,944 783 12,017 1,028 12,555 1,582 12,943 2,103
30.00 10,920 897 10,946 1,033 10,966 1,099 11,187 1,350 11,638 1,953 12,026 2,489
31.00 9,921 1,201 9,964 1,377 9,990 1,451 10,255 1,746 10,795 2,414 11,108 2,987
32.00 8,956 1,570 9,045 1,783 9,090 1,860 9,385 2,231 9,954 2,921 10,416 3,495
33.00 7,977 1,985 8,038 2,225 8,093 2,317 8,516 2,780 9,047 3,490 9,649 4,055
34.00 6,949 2,426 7,028 2,720 7,180 2,821 7,618 3,385 8,312 4,075 8,991 4,639
35.00 5,953 2,916 6,121 3,277 6,294 3,433 6,847 4,019 7,635 4,710 8,325 5,280
36.00 4,997 3,483 5,260 3,915 5,485 4,186 6,134 4,734 6,974 5,394 7,728 5,938
37.00 4,090 4,152 4,445 4,732 4,749 4,989 5,463 5,489 6,362 6,091 7,121 6,635
38.00 3,463 4,998 3,701 5,623 4,091 5,852 4,815 6,263 5,772 6,856 6,584 7,351
39.00 2,922 5,988 3,094 6,530 3,459 6,722 4,246 7,087 5,235 7,611 6,051 8,102
40.00 2,432 6,985 2,585 7,494 2,886 7,636 3,716 7,936 4,713 8,424 5,552 8,857
41.00 2,005 7,993 2,132 8,333 2,378 8,554 3,213 8,778 4,243 9,238 5,100 9,668
42.00 1,611 9,004 1,727 9,400 1,935 9,514 2,784 9,733 3,806 10,067 4,634 10,478
43.00 1,246 9,981 1,376 10,449 1,548 10,500 2,382 10,641 3,405 10,917 4,254 11,486
44.00 984 10,981 1,101 11,456 1,252 11,526 2,040 11,631 3,021 11,816 3,860 12,398
45.00 782 11,986 841 12,469 1,013 12,519 1,752 12,616 2,693 12,789 3,519 13,280
46.00 631 12,988 628 13,353 824 13,539 1,477 13,636 2,361 13,760 3,195 14,207
CLI (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 18,182 117 - - - - - - - -
7.75 - - 18,022 117 - - - - - - - -
8.00 - - 17,551 117 - - - - - - - -
8.25 - - 17,393 117 - - 17,489 117 17,549 117 - -
8.50 - - 17,263 117 - - 17,337 117 17,395 117 - -
8.75 - - 17,025 117 - - 17,099 117 17,159 117 - -
9.00 16,695 117 16,745 117 - - 16,841 117 16,900 117 - -
9.25 16,481 117 16,535 117 - - 16,613 117 16,676 117 - -
9.50 16,122 117 16,166 117 - - 16,407 117 16,471 117 - -
9.75 15,739 117 16,036 117 - - 16,117 117 16,181 117 - -
10.00 15,507 117 15,532 117 - - 15,781 117 15,844 117 15,900 136
10.50 15,033 117 15,207 117 - - 15,286 117 15,350 120 15,418 146
11.00 14,612 117 14,689 117 - - 14,762 117 14,832 132 14,979 216
11.50 14,112 117 14,289 117 - - 14,378 117 14,450 143 14,513 272
12.00 13,700 117 13,760 117 13,797 117 13,849 120 13,921 212 14,053 337
12.50 13,199 117 13,260 117 13,299 117 13,352 131 13,425 264 13,567 391
13.00 12,698 117 12,760 117 12,843 117 12,898 194 12,990 329 13,093 483
13.50 12,179 117 12,241 117 12,281 117 12,336 244 12,416 415 12,654 597
14.00 11,678 117 11,741 117 11,784 123 11,838 306 11,984 502 12,182 719
14.50 11,124 117 11,253 117 11,295 135 11,352 391 11,452 615 11,721 859
15.00 10,445 117 10,704 119 10,808 150 10,872 475 10,977 740 11,228 1,007
15.50 10,072 117 10,124 133 10,299 165 10,366 575 10,617 884 10,876 1,175
16.00 9,497 117 9,694 148 9,738 242 9,960 709 10,174 1,061 10,463 1,352
16.50 9,110 141 9,214 220 9,293 310 9,496 839 9,758 1,197 10,054 1,508
17.00 8,584 169 8,714 325 8,763 417 9,044 993 9,339 1,366 9,676 1,719
17.50 8,090 209 8,214 415 8,316 550 8,569 1,149 8,938 1,582 9,300 1,948
18.00 7,580 300 7,731 518 7,849 689 8,093 1,356 8,564 1,795 8,964 2,160
18.50 7,025 419 7,249 663 7,349 870 7,692 1,554 8,196 2,019 8,618 2,414
19.00 6,500 541 6,783 838 6,899 1,073 7,200 1,779 7,847 2,271 8,251 2,680
19.50 6,092 685 6,262 1,011 6,502 1,296 6,998 2,015 7,483 2,525 7,978 2,917
20.00 5,530 862 5,819 1,236 6,119 1,565 6,620 2,257 7,155 2,778 7,670 3,205
21.00 4,664 1,286 5,072 1,739 5,254 2,094 5,941 2,820 6,524 3,358 7,080 3,791
22.00 3,829 1,804 4,348 2,339 4,734 2,708 5,302 3,419 5,973 3,972 6,536 4,412
23.00 3,042 2,461 3,673 3,004 4,142 3,391 4,709 4,063 5,441 4,614 6,046 5,067
24.00 2,403 3,272 3,109 3,764 3,611 4,113 4,214 4,767 4,960 5,311 5,591 5,754
25.00 1,861 4,143 2,634 4,590 3,137 4,907 3,757 5,517 4,546 6,040 5,191 6,492
26.00 1,442 5,062 2,227 5,446 2,737 5,759 3,349 6,298 4,175 6,860 4,859 7,263
27.00 1,092 5,972 1,875 6,343 2,376 6,573 2,988 7,138 3,828 7,701 4,512 8,081
28.00 846 6,961 1,586 7,165 2,072 7,482 2,665 8,010 3,547 8,473 4,233 8,857
29.00 641 7,970 1,356 8,316 1,802 8,529 2,392 8,996 3,256 9,282 3,979 9,725
30.00 512 8,952 1,157 9,203 1,587 9,484 2,126 9,675 3,020 10,149 3,704 10,496
31.00 387 9,915 996 10,198 1,387 10,257 1,897 10,649 2,818 11,070 3,503 11,364
32.00 325 10,935 855 11,169 1,219 11,232 1,709 11,512 2,585 11,949 3,297 12,263
33.00 232 11,922 755 11,986 1,086 12,017 1,521 12,442 2,404 12,787 3,067 13,162
34.00 174 12,922 658 13,025 952 13,126 1,386 13,304 2,268 13,780 2,912 14,034
35.00 117 13,915 586 13,965 860 14,096 1,251 14,446 2,083 14,630 2,736 14,960
CLP (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 13,589 119 - - 13,656 119 13,690 119 - -
47.00 13,084 119 13,191 119 13,210 119 13,234 119 13,278 119 13,308 119
48.00 12,585 119 12,681 119 12,700 119 12,723 119 12,770 119 12,791 127
49.00 12,086 119 12,094 119 12,095 119 12,095 119 12,115 119 12,111 141
50.00 11,701 119 11,727 119 11,748 119 11,788 119 11,846 128 11,867 156
52.50 10,338 119 10,344 119 10,560 119 10,604 128 10,677 164 10,717 250
55.00 9,089 147 9,137 168 9,150 167 9,173 173 9,221 308 9,260 472
57.50 7,841 252 7,864 292 7,870 288 7,886 335 7,948 551 7,936 763
60.00 6,591 463 6,599 535 6,704 569 6,750 630 6,825 918 7,042 1,189
62.50 5,345 849 5,353 982 5,365 1,013 5,428 1,099 5,704 1,456 6,023 1,731
65.00 4,100 1,357 4,116 1,544 4,151 1,600 4,328 1,784 4,712 2,135 5,077 2,415
67.50 2,847 1,974 2,921 2,276 3,038 2,369 3,337 2,632 3,790 2,945 4,215 3,203
70.00 1,897 2,980 1,975 3,359 2,066 3,440 2,467 3,620 2,994 3,860 3,441 4,089
72.50 1,301 4,246 1,342 4,566 1,397 4,608 1,750 4,701 2,292 4,881 2,759 5,056
75.00 810 5,513 836 5,820 883 5,857 1,179 5,899 1,707 5,969 2,165 6,098
77.50 475 6,777 459 7,098 507 7,122 767 7,180 1,232 7,262 1,673 7,349
80.00 290 8,064 278 8,348 277 8,374 478 8,414 873 8,513 1,262 8,581
82.50 191 9,323 185 9,659 187 9,683 303 9,735 598 9,794 942 9,854
85.00 134 10,504 132 10,845 145 10,876 200 10,918 413 11,076 688 11,135
87.50 119 11,891 119 12,071 123 12,124 164 12,163 285 12,362 506 12,422
90.00 119 13,004 119 13,336 119 13,364 143 13,394 195 13,640 354 13,708
92.50 - - 119 14,589 - - - - - - - -
95.00 - - 119 15,928 - - - - - - - -
CMB (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 18,133 108 - - - - - - - -
21.00 - - 17,880 108 - - - - - - - -
22.00 - - 17,313 108 - - - - - - - -
23.00 - - 16,633 108 - - - - - - - -
24.00 - - 16,156 108 - - - - - - - -
25.00 - - 15,664 108 - - - - - - - -
26.00 - - 15,392 108 - - 15,488 108 - - - -
27.00 - - 14,920 108 - - 15,005 108 - - - -
28.00 - - 14,193 108 - - 14,370 108 - - - -
29.00 - - 13,922 108 - - 14,032 108 - - - -
30.00 - - 13,257 108 - - 13,503 110 - - - -
31.00 - - 12,653 108 - - 13,109 120 13,196 322 - -
32.00 - - 12,195 108 - - 12,213 172 12,744 404 - -
33.00 11,623 108 11,647 108 - - 12,081 218 12,224 485 - -
34.00 11,127 108 11,196 108 - - 11,654 264 11,815 591 - -
35.00 10,631 108 10,744 108 - - 11,172 337 11,402 692 - -
36.00 10,140 108 10,338 108 - - 10,584 421 10,891 830 - -
37.00 9,817 108 9,886 120 - - 10,102 519 10,367 965 - -
38.00 9,146 108 9,301 173 - - 9,761 636 9,980 1,123 - -
39.00 8,627 112 8,750 230 - - 9,279 772 9,620 1,292 9,870 1,677
40.00 8,132 140 8,257 282 - - 8,797 918 9,217 1,450 9,504 1,890
41.00 7,719 179 7,845 382 7,956 635 8,377 1,086 8,722 1,653 9,132 2,064
42.00 7,133 231 7,268 497 7,472 789 7,928 1,239 8,351 1,861 8,786 2,305
43.00 6,636 327 6,843 632 6,891 944 7,550 1,452 7,979 2,045 8,455 2,553
44.00 6,159 449 6,328 797 6,539 1,124 7,138 1,643 7,714 2,347 8,104 2,818
45.00 5,672 602 5,909 976 6,281 1,326 6,757 1,879 7,287 2,586 7,806 3,036
46.00 5,199 774 5,460 1,187 5,765 1,562 6,207 2,104 6,939 2,843 7,497 3,314
47.00 4,733 965 4,993 1,421 5,378 1,797 6,014 2,363 6,610 3,135 7,157 3,598
48.00 4,278 1,191 4,602 1,682 5,008 2,074 5,632 2,647 6,330 3,398 6,879 3,872
49.00 3,798 1,443 4,236 1,959 4,611 2,348 5,332 2,915 6,034 3,691 6,650 4,158
50.00 3,379 1,721 3,873 2,286 4,275 2,663 5,010 3,255 5,807 3,997 6,380 4,474
52.50 2,427 2,664 3,062 3,157 3,515 3,522 4,203 4,080 4,992 4,818 5,661 5,331
55.00 1,648 3,760 2,368 4,173 2,865 4,481 3,598 4,940 4,455 5,707 5,145 6,223
57.50 1,025 4,931 1,760 5,233 2,263 5,433 3,012 5,920 3,878 6,634 4,608 7,108
60.00 603 6,157 1,266 6,355 1,762 6,581 2,505 6,968 3,424 7,603 4,149 8,092
62.50 331 7,302 889 7,525 1,349 7,660 2,062 7,986 2,996 8,643 3,669 9,080
65.00 175 8,552 611 8,612 1,013 8,670 1,685 9,071 2,596 9,715 3,268 10,120
67.50 138 9,802 405 9,802 750 9,913 1,368 10,203 2,244 10,725 2,899 11,199
70.00 114 11,052 275 11,052 556 11,110 1,110 11,271 1,901 11,967 2,575 12,279
72.50 108 12,327 206 12,363 401 12,397 895 12,480 1,634 13,019 2,282 13,408
75.00 108 13,552 139 13,552 312 13,552 705 13,691 1,422 14,212 2,016 14,484
77.50 108 14,802 123 14,905 216 14,939 571 15,024 1,198 15,444 1,783 15,619
80.00 108 16,052 111 16,052 - - 448 16,052 1,038 16,384 1,567 16,757
CNC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,957 73 - - 11,027 93 11,105 121 - -
10.00 - - 10,716 73 - - 10,795 99 10,870 128 - -
10.50 10,050 73 10,217 73 - - 10,305 108 10,376 144 - -
11.00 9,560 73 9,593 73 - - 9,651 119 9,709 160 - -
11.50 8,978 73 9,094 80 9,117 99 9,154 135 9,202 176 9,275 317
12.00 8,684 73 8,721 88 8,755 111 8,821 149 8,895 201 8,974 395
12.50 8,052 73 8,097 100 8,120 127 8,326 169 8,400 283 8,484 486
13.00 7,563 73 7,598 115 7,621 141 7,687 194 7,789 361 7,869 641
13.50 7,073 76 7,098 129 7,123 165 7,193 217 7,260 471 7,341 775
14.00 6,573 88 6,600 150 6,712 186 6,775 351 6,866 598 6,969 948
14.50 6,073 101 6,125 173 6,203 220 6,266 468 6,368 753 6,473 1,127
15.00 5,574 116 5,616 209 5,695 315 5,761 576 5,864 946 6,043 1,338
15.50 5,074 139 5,106 253 5,166 448 5,241 755 5,369 1,145 5,482 1,555
16.00 4,583 168 4,630 407 4,667 596 4,747 954 4,852 1,368 5,241 1,786
16.50 3,976 234 4,122 574 4,156 804 4,266 1,190 4,374 1,597 4,901 2,032
17.00 3,496 359 3,536 782 3,590 1,057 3,823 1,445 3,979 1,870 4,574 2,313
17.50 3,028 525 3,078 1,051 3,156 1,326 3,351 1,714 3,696 2,133 4,284 2,575
18.00 2,559 736 2,645 1,365 2,749 1,628 2,990 2,014 3,462 2,441 3,864 2,886
18.50 2,124 1,001 2,256 1,722 2,393 1,970 2,689 2,340 3,159 2,738 3,728 3,193
19.00 1,729 1,364 1,866 2,102 2,042 2,321 2,388 2,665 2,897 3,074 3,474 3,509
19.50 1,365 1,786 1,514 2,503 1,711 2,697 2,097 3,028 2,631 3,406 3,229 3,839
20.00 1,027 2,227 1,192 2,911 1,426 3,090 1,849 3,387 2,412 3,760 3,007 4,186
21.00 548 3,140 700 3,768 953 3,950 1,405 4,286 1,976 4,569 2,589 4,892
22.00 258 4,172 397 4,791 619 4,922 1,055 5,134 1,617 5,374 2,226 5,821
23.00 190 5,095 256 5,802 376 5,797 770 5,986 1,294 6,119 1,899 6,639
24.00 152 6,095 209 6,776 256 6,775 592 6,775 1,042 6,776 1,614 7,513
25.00 125 7,095 176 7,820 217 7,815 430 7,815 842 7,806 1,368 8,326
26.00 108 8,095 153 8,791 193 8,789 337 8,789 669 8,791 1,160 9,226
27.00 95 9,095 136 9,834 173 9,833 241 9,833 516 9,834 978 9,788
28.00 85 10,095 124 10,841 154 10,820 220 10,771 435 10,772 828 10,772
29.00 77 11,095 112 11,845 143 11,841 197 11,801 345 11,802 703 11,802
30.00 73 12,095 101 12,843 132 12,841 184 12,841 257 12,816 603 12,777
31.00 - - 96 13,840 - - 172 13,839 - - - -
32.00 - - 91 14,837 - - 161 14,836 - - - -
33.00 - - 85 15,835 - - - - - - - -
34.00 - - 80 16,849 - - - - - - - -
COG (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,622 63 2,629 65 2,638 76 2,643 81 2,649 87
0.10 2,375 68 2,384 79 2,400 96 2,409 108 2,417 117
0.15 2,127 77 2,139 92 2,159 116 2,173 131 2,185 145
0.20 1,880 89 1,895 107 1,920 137 1,936 160 2,019 247
0.25 1,631 101 1,649 124 1,679 161 1,701 262 1,850 344
0.30 1,384 117 1,404 143 1,505 259 1,596 360 1,732 493
0.35 1,135 137 1,159 168 1,325 354 1,471 506 1,607 638
0.40 888 167 970 268 1,191 501 1,340 693 1,527 777
0.45 684 270 821 368 1,050 641 1,252 877 1,440 960
0.50 564 376 663 558 951 821 1,158 1,055 1,351 1,141
0.55 382 606 545 735 846 993 1,061 1,225 1,258 1,356
0.60 296 822 472 949 789 1,207 1,010 1,399 1,210 1,530
0.65 201 1,033 397 1,158 729 1,373 956 1,609 1,162 1,742
0.70 185 1,283 315 1,363 665 1,581 899 1,817 1,059 1,911
0.75 175 1,533 221 1,615 599 1,830 841 2,026 1,005 2,116
0.80 165 1,721 210 1,812 529 2,037 780 2,234 948 2,372
0.85 159 1,971 202 2,059 454 2,285 717 2,480 890 2,581
0.90 153 2,221 196 2,309 369 2,485 650 2,687 - -
0.95 148 2,471 189 2,561 269 2,737 579 2,941 - -
1.00 144 2,721 185 2,811 262 2,984 501 3,138 - -
COL (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 14,714 133 - - - - - - - -
8.25 - - 14,212 138 - - - - - - - -
8.50 - - 13,711 147 - - - - - - - -
8.75 - - 13,210 156 - - 13,222 252 - - - -
9.00 - - 12,708 171 - - 12,716 363 12,748 747 - -
9.25 12,286 133 12,324 184 - - 12,400 453 12,638 878 12,752 1,252
9.50 11,691 133 11,707 196 11,707 239 11,706 544 12,087 968 12,226 1,420
9.75 11,192 141 11,208 210 11,208 262 11,290 628 11,681 1,073 11,834 1,591
10.00 10,694 153 10,710 231 10,710 369 10,708 719 11,254 1,242 11,561 1,763
10.50 9,695 178 9,748 276 9,760 565 9,883 1,018 10,361 1,595 10,739 2,160
11.00 8,803 234 8,854 502 8,960 806 9,053 1,328 9,653 1,981 10,034 2,569
11.50 7,712 329 7,939 769 7,988 1,112 8,191 1,732 8,777 2,416 9,561 3,067
12.00 6,815 534 6,878 1,097 6,923 1,503 7,474 2,192 8,081 2,889 8,912 3,545
12.50 5,855 850 6,084 1,553 6,280 1,987 6,583 2,693 7,558 3,428 8,280 4,109
13.00 4,899 1,237 5,191 2,093 5,322 2,528 5,896 3,235 6,923 3,964 7,752 4,668
13.50 3,965 1,755 4,342 2,722 4,640 3,143 5,368 3,840 6,339 4,585 7,146 5,303
14.00 3,163 2,454 3,664 3,444 4,007 3,839 4,863 4,486 5,825 5,199 6,652 5,920
14.50 2,450 3,256 3,049 4,221 3,445 4,593 4,340 5,187 5,329 5,885 6,162 6,664
15.00 1,859 4,126 2,503 5,039 2,985 5,385 3,747 5,972 4,735 6,583 5,623 7,319
15.50 1,363 5,045 2,024 5,915 2,495 6,244 3,397 6,608 4,429 7,416 5,323 8,035
16.00 972 5,938 1,590 6,815 2,093 7,107 3,015 7,625 4,014 8,180 4,908 8,850
16.50 634 6,866 1,257 7,744 1,726 7,835 2,611 8,497 3,674 9,001 4,637 9,596
17.00 474 7,999 940 8,703 1,425 8,779 2,315 9,193 3,302 9,818 4,233 10,416
17.50 320 8,946 768 9,408 1,182 9,702 1,989 10,216 3,003 10,597 3,944 11,236
18.00 279 10,023 581 10,448 983 10,703 1,746 10,912 2,714 11,486 3,679 12,070
18.50 248 11,030 454 11,650 759 11,723 1,519 11,829 2,443 12,386 3,414 12,907
19.00 223 12,047 313 12,374 666 12,404 1,324 12,705 2,213 13,213 3,129 13,691
19.50 - - 289 13,632 - - 1,131 13,811 1,988 14,195 - -
20.00 - - 268 14,632 - - 993 14,807 1,792 15,070 - -
21.00 - - 231 16,634 - - - - - - - -
22.00 - - 212 18,671 - - - - - - - -
23.00 - - 194 20,356 - - - - - - - -
24.00 - - 175 22,362 - - - - - - - -
25.00 - - 164 24,339 - - - - - - - -
26.00 - - 154 26,332 - - - - - - - -
COS (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 23,129 245 - - - - - - - -
7.50 - - 22,507 245 - - - - - - - -
7.75 - - 21,883 245 - - 21,894 245 21,893 245 - -
8.00 - - 21,261 245 - - 21,285 245 21,294 347 - -
8.25 - - 20,639 245 - - 20,660 245 20,670 452 - -
8.50 19,982 245 20,016 245 - - 20,035 245 20,043 607 - -
8.75 19,358 245 19,393 245 - - 19,408 261 19,416 711 - -
9.00 18,735 252 18,777 256 - - 18,782 382 18,832 857 - -
9.25 18,111 284 18,152 289 - - 18,157 483 18,236 940 18,267 1,410
9.50 17,487 320 17,527 324 17,528 377 17,562 594 17,611 1,155 17,643 1,598
9.75 16,862 365 16,902 369 16,906 426 16,937 763 17,046 1,279 17,086 1,847
10.00 16,239 413 16,455 416 16,472 572 16,523 862 16,573 1,475 16,637 2,016
10.50 14,991 542 15,045 629 15,199 847 15,245 1,223 15,355 1,868 15,724 2,535
11.00 13,742 724 13,874 869 14,056 1,179 14,119 1,616 14,192 2,384 14,452 3,062
11.50 12,536 981 12,665 1,229 12,812 1,595 12,876 2,065 13,102 2,908 13,816 3,603
12.00 11,249 1,377 11,310 1,674 11,619 2,074 11,688 2,643 12,065 3,525 12,938 4,208
12.50 10,006 1,842 10,354 2,154 10,443 2,634 10,595 3,259 11,152 4,170 12,103 4,903
13.00 8,823 2,392 9,069 2,737 9,178 3,265 9,562 3,966 10,302 4,878 11,096 5,700
13.50 7,576 3,003 8,007 3,407 8,158 3,979 8,605 4,806 9,631 5,741 10,534 6,379
14.00 6,386 3,711 7,005 4,152 7,214 4,779 7,854 5,635 8,872 6,515 9,829 7,164
14.50 5,302 4,510 6,065 5,049 6,296 5,693 7,046 6,421 8,138 7,406 9,133 8,156
15.00 4,481 5,415 5,341 5,852 5,458 6,740 6,303 7,364 7,489 8,171 8,529 8,877
15.50 3,727 6,428 4,435 6,912 4,714 7,704 5,603 8,426 6,853 9,244 7,912 9,784
16.00 3,078 7,585 3,742 8,094 4,040 8,768 4,990 9,467 6,265 10,205 7,358 10,725
16.50 2,489 8,877 3,107 9,047 3,397 9,961 4,410 10,492 5,724 11,039 6,833 11,789
17.00 1,995 10,092 2,616 10,407 2,866 11,247 3,847 11,638 5,126 12,061 6,313 12,798
17.50 1,574 11,381 2,218 11,584 2,403 12,393 3,367 12,672 4,693 13,109 5,790 13,956
18.00 1,201 12,641 1,826 12,804 2,000 13,326 2,969 13,924 4,249 14,156 5,436 14,916
18.50 898 13,846 1,509 14,024 1,636 14,786 2,564 15,010 3,871 15,373 4,996 15,984
19.00 739 15,177 1,238 15,281 1,371 15,802 2,286 16,224 3,498 16,503 4,589 17,094
19.50 618 16,374 1,023 16,540 1,096 17,039 2,004 17,453 3,146 17,534 4,255 18,170
20.00 527 17,695 810 17,738 897 18,393 1,751 18,674 2,889 18,763 3,886 19,285
CPA (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 7,014 67 - - - - - - - -
5.75 - - 6,763 72 - - - - - - - -
6.00 - - 6,510 76 - - - - - - - -
6.25 - - 6,259 81 - - - - - - - -
6.50 - - 6,009 91 - - 6,009 160 6,009 217 - -
6.75 5,763 61 5,760 97 - - 5,760 173 5,760 230 - -
7.00 5,513 65 5,510 105 - - 5,649 186 5,738 253 - -
7.25 5,262 69 5,262 112 - - 5,262 200 5,260 274 - -
7.50 5,009 76 5,171 123 - - 5,299 218 5,413 351 - -
7.75 4,759 83 4,762 135 - - 4,762 238 5,055 425 5,149 602
8.00 4,509 89 4,649 146 4,695 188 4,780 260 4,904 488 4,992 671
8.25 4,260 97 4,263 158 4,263 208 4,263 340 4,684 581 4,780 774
8.50 4,010 109 4,014 178 4,014 228 4,303 405 4,447 667 4,544 877
8.75 3,760 121 3,764 198 3,839 252 4,083 502 4,269 767 4,371 993
9.00 3,642 135 3,697 220 3,754 363 3,863 586 4,086 866 4,207 1,098
9.25 3,262 152 3,266 292 3,478 431 3,659 669 3,838 975 4,053 1,228
9.50 3,012 169 3,209 361 3,271 514 3,439 784 3,675 1,090 3,905 1,359
9.75 2,837 194 2,967 449 3,043 622 3,236 888 3,504 1,222 3,762 1,480
10.00 2,589 222 2,735 556 2,805 733 2,969 1,000 3,350 1,328 3,607 1,611
10.50 2,158 404 2,249 777 2,414 980 2,703 1,253 3,026 1,597 3,340 1,868
11.00 1,721 659 1,900 1,064 2,051 1,247 2,375 1,536 2,757 1,888 3,084 2,200
11.50 1,329 961 1,553 1,377 1,743 1,559 2,077 1,852 2,511 2,226 2,844 2,500
12.00 998 1,324 1,248 1,737 1,465 1,912 1,824 2,205 2,267 2,553 2,616 2,853
12.50 741 1,737 1,014 2,114 1,241 2,290 1,599 2,508 2,066 2,871 2,407 3,222
13.00 516 2,149 787 2,522 1,023 2,638 1,404 2,893 1,855 3,239 2,183 3,581
13.50 370 2,657 626 2,919 833 3,121 1,207 3,278 1,679 3,604 2,007 3,959
14.00 236 3,059 472 3,408 674 3,476 1,051 3,724 1,502 4,006 1,835 4,357
14.50 200 3,638 353 3,871 556 4,012 884 4,179 1,336 4,405 1,664 4,647
15.00 174 4,059 264 4,226 450 4,454 758 4,615 1,190 4,829 1,537 5,047
15.50 154 4,559 237 4,819 311 4,932 661 5,107 1,071 5,271 1,413 5,446
16.00 140 5,059 217 5,356 286 5,405 566 5,498 951 5,622 1,284 5,866
16.50 128 5,559 200 5,729 260 5,818 487 6,055 836 6,185 1,179 6,312
CPC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,901 59 - - 4,899 82 4,929 97 - -
2.70 4,698 51 4,701 63 - - 4,719 86 4,729 103 - -
2.80 4,507 51 4,511 67 - - 4,519 90 4,530 110 4,539 127
2.90 4,298 51 4,302 71 4,301 81 4,301 97 4,331 118 4,341 135
3.00 4,107 55 4,111 75 4,114 86 4,119 105 4,133 126 4,143 143
3.10 3,907 59 3,911 79 3,914 93 3,919 113 3,934 134 3,946 155
3.20 3,699 63 3,703 87 3,702 101 3,721 119 3,735 145 3,747 166
3.30 3,509 67 3,513 93 3,514 106 3,521 129 3,535 155 3,547 234
3.40 3,301 71 3,303 98 3,303 114 3,321 139 3,337 166 3,396 331
3.50 3,101 78 3,113 107 3,114 125 3,122 150 3,137 236 3,200 387
3.60 2,909 83 2,971 118 2,979 135 3,002 163 3,035 298 3,063 436
3.70 2,702 89 2,733 127 2,739 149 2,753 234 2,779 356 2,870 520
3.80 2,502 99 2,513 145 2,515 166 2,554 296 2,580 412 2,704 572
3.90 2,302 113 2,313 160 2,315 236 2,354 355 2,442 497 2,554 674
4.00 2,102 133 2,113 231 2,138 302 2,155 441 2,267 608 2,402 754
4.10 1,907 160 1,913 300 1,958 365 1,981 531 2,087 661 2,248 842
4.20 1,703 198 1,731 400 1,757 459 1,822 613 1,936 786 2,110 967
4.30 1,521 272 1,547 468 1,591 576 1,665 741 1,795 882 1,987 1,054
4.40 1,330 349 1,375 588 1,406 706 1,494 840 1,654 1,001 1,867 1,169
4.50 1,150 447 1,185 722 1,249 829 1,326 974 1,522 1,111 1,752 1,295
4.60 978 560 1,034 868 1,089 950 1,225 1,093 1,408 1,241 1,648 1,418
4.70 814 694 875 1,010 957 1,106 1,103 1,237 1,291 1,367 1,534 1,543
4.80 660 852 750 1,178 816 1,254 990 1,382 1,187 1,505 1,416 1,703
4.90 560 1,029 620 1,343 716 1,414 882 1,521 1,087 1,648 1,339 1,814
5.00 437 1,215 531 1,505 608 1,573 786 1,678 999 1,794 1,244 1,974
5.25 252 1,691 324 1,951 425 2,007 601 2,092 812 2,174 1,050 2,350
5.50 150 2,182 178 2,457 258 2,450 436 2,505 636 2,608 863 2,751
5.75 123 2,669 151 2,962 172 2,962 323 2,961 507 3,058 718 3,139
6.00 106 3,169 130 3,460 149 3,460 248 3,454 400 3,475 600 3,583
6.25 94 3,669 117 3,966 137 3,960 168 3,960 278 3,960 501 3,991
6.50 86 4,169 106 4,466 125 4,459 156 4,459 195 4,459 397 4,453
6.75 79 4,669 101 4,984 117 4,984 145 4,964 183 4,958 337 4,951
7.00 74 5,169 94 5,463 110 5,456 135 5,456 168 5,456 267 5,456
7.25 70 5,685 87 5,982 103 5,962 129 5,955 158 5,955 187 5,955
7.50 - - 83 6,460 - - - - - - - -
7.75 - - 81 6,966 - - - - - - - -
8.00 - - 77 7,466 - - - - - - - -
8.25 - - 74 7,964 - - - - - - - -
8.50 - - 71 8,456 - - - - - - - -
CPI (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 22,259 185 - - - - - - - -
15.00 - - 21,990 185 - - - - - - - -
15.50 - - 21,249 185 - - 21,387 185 21,455 222 - -
16.00 20,744 185 20,941 185 - - 21,032 185 21,070 288 - -
16.50 20,193 185 20,461 185 - - 20,558 185 20,602 341 - -
17.00 19,735 185 19,793 185 - - 19,825 204 20,134 435 - -
17.50 19,193 185 19,216 185 - - 19,448 269 19,666 487 19,957 880
18.00 18,767 185 18,834 185 - - 18,950 317 19,198 571 19,438 971
18.50 18,147 185 18,355 185 - - 18,465 369 18,644 648 18,907 1,114
19.00 17,872 185 17,943 185 17,988 185 18,046 459 18,315 761 18,449 1,252
19.50 17,155 185 17,188 185 17,553 185 17,624 542 17,846 872 17,996 1,394
20.00 16,869 185 16,944 185 16,991 185 17,052 616 17,378 958 17,602 1,515
21.00 15,717 185 15,753 185 16,014 303 16,082 810 16,514 1,222 16,629 1,852
22.00 14,652 185 14,818 244 14,849 462 15,198 1,052 15,599 1,488 15,809 2,192
23.00 13,767 238 13,828 380 14,201 624 14,308 1,327 14,752 1,834 15,070 2,617
24.00 12,824 321 12,905 547 12,957 836 13,348 1,658 13,922 2,191 14,354 3,042
25.00 11,804 436 11,914 714 12,192 1,130 12,483 2,034 13,158 2,617 13,575 3,512
26.00 10,827 685 10,982 1,017 11,200 1,461 11,661 2,440 12,407 3,043 13,003 4,007
27.00 9,701 982 10,037 1,359 10,282 1,870 11,034 2,893 11,755 3,533 12,226 4,527
28.00 8,796 1,314 9,128 1,770 9,373 2,315 10,237 3,383 11,031 4,022 11,620 5,105
29.00 7,876 1,736 8,249 2,252 8,623 2,798 9,572 3,912 10,414 4,589 11,149 5,661
30.00 6,881 2,205 7,446 2,801 7,964 3,353 8,932 4,466 9,756 5,145 10,489 6,283
31.00 6,001 2,737 6,643 3,407 7,356 3,952 8,328 5,072 9,203 5,804 9,883 6,919
32.00 5,178 3,340 6,004 4,052 6,577 4,575 7,742 5,736 8,639 6,411 9,427 7,543
33.00 4,420 4,018 5,390 4,761 5,987 5,327 7,313 6,449 8,213 7,110 8,902 8,236
34.00 3,721 4,843 4,775 5,563 5,455 6,074 6,786 7,043 7,710 7,728 8,394 8,937
35.00 3,070 5,759 4,193 6,385 4,920 6,894 6,279 7,760 7,237 8,512 7,935 9,609
36.00 2,518 6,672 3,658 7,266 4,404 7,706 5,815 8,623 6,785 9,220 7,493 10,360
37.00 2,067 7,549 3,178 8,081 3,931 8,547 5,385 9,408 6,356 10,025 6,954 11,099
38.00 1,678 8,564 2,748 9,017 3,504 9,401 5,028 10,228 5,953 10,972 6,545 11,856
39.00 1,339 9,552 2,360 9,932 3,104 10,282 4,642 11,093 5,561 11,727 6,278 12,621
40.00 1,064 10,506 2,024 10,766 2,747 11,195 4,206 11,981 5,198 12,554 5,828 13,384
41.00 836 11,433 1,711 11,802 2,425 12,094 3,874 12,844 4,862 13,300 5,489 14,178
42.00 633 12,425 1,465 12,786 2,141 13,054 3,562 13,772 4,545 14,239 5,167 15,008
43.00 - - 1,234 13,777 - - - - - - - -
CRC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,422 20 - - - - - - - -
3.40 - - 1,372 22 - - - - - - - -
3.50 - - 1,322 23 - - - - - - - -
3.60 - - 1,271 23 - - - - - - - -
3.70 - - 1,222 24 - - 1,231 36 1,239 44 - -
3.80 - - 1,172 26 - - 1,183 39 1,187 48 - -
3.90 - - 1,122 28 - - 1,133 40 1,140 51 - -
4.00 1,072 23 1,072 30 - - 1,083 44 1,091 55 - -
4.10 1,022 24 1,022 32 - - 1,032 47 1,040 58 - -
4.20 972 26 972 34 - - 984 51 1,004 63 1,035 72
4.30 922 28 922 38 926 44 934 54 967 67 1,003 78
4.40 872 31 872 40 877 47 884 59 917 72 954 101
4.50 820 35 825 43 829 51 834 63 877 76 919 121
4.60 772 40 773 47 777 56 782 68 827 101 871 139
4.70 722 47 730 52 728 60 749 75 786 121 835 166
4.80 672 55 673 58 676 67 700 99 752 141 799 182
4.90 622 66 623 64 640 91 659 118 709 166 756 207
5.00 571 78 573 88 596 110 617 148 666 183 713 230
5.25 449 128 470 151 491 170 526 209 579 249 632 291
5.50 338 195 371 225 397 247 434 282 502 326 540 370
5.75 239 286 282 315 312 338 360 373 411 414 472 455
6.00 161 400 209 420 238 442 286 465 348 504 409 534
6.25 105 519 148 534 181 546 220 568 290 602 351 635
6.50 68 639 96 653 135 664 178 681 240 708 306 734
6.75 50 768 66 778 79 785 143 801 192 817 258 836
7.00 42 893 56 900 68 910 105 921 156 934 220 947
7.25 36 1,018 50 1,030 60 1,040 76 1,051 119 1,065 180 1,077
7.50 34 1,144 46 1,150 54 1,154 70 1,164 90 1,175 145 1,187
7.75 30 1,269 42 1,275 50 1,279 63 1,288 82 1,300 120 1,311
8.00 28 1,394 38 1,405 46 1,409 59 1,419 76 1,430 91 1,443
8.25 26 1,519 35 1,530 43 1,534 55 1,543 71 1,555 86 1,567
8.50 - - 34 1,650 - - - - - - - -
8.75 - - 31 1,780 - - - - - - - -
9.00 - - 30 1,900 - - - - - - - -
9.25 - - 28 2,030 - - - - - - - -
CRG (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,185 32 - - 2,189 44 2,198 55 - -
2.30 - - 2,097 35 - - 2,101 48 2,116 59 - -
2.40 1,983 29 1,997 36 - - 2,001 52 2,015 63 - -
2.50 1,883 31 1,897 39 - - 1,899 56 1,913 67 - -
2.60 1,783 33 1,785 43 - - 1,793 60 1,837 73 1,871 84
2.70 1,683 36 1,698 47 - - 1,698 64 1,753 79 1,773 91
2.80 1,583 39 1,598 49 1,601 56 1,597 69 1,637 84 1,705 96
2.90 1,491 41 1,508 52 1,515 61 1,520 75 1,538 91 1,591 135
3.00 1,391 44 1,409 59 1,415 67 1,420 81 1,438 100 1,507 168
3.10 1,291 49 1,309 64 1,315 73 1,321 91 1,357 138 1,437 199
3.20 1,191 56 1,209 71 1,216 83 1,237 127 1,260 172 1,352 247
3.30 1,090 67 1,119 80 1,127 91 1,138 160 1,203 203 1,277 273
3.40 997 80 1,009 89 1,016 129 1,052 191 1,117 250 1,191 318
3.50 890 99 909 127 929 182 976 238 1,053 296 1,136 371
3.60 789 125 818 180 839 213 897 269 974 336 1,069 421
3.70 689 166 734 214 766 260 826 326 914 392 999 475
3.80 593 209 656 275 689 328 763 388 843 451 949 528
3.90 507 267 575 333 620 382 697 451 779 514 886 589
4.00 425 331 501 400 549 444 627 508 723 569 832 653
4.10 356 412 442 479 493 521 577 585 675 645 777 716
4.20 284 503 381 564 436 599 523 659 625 717 729 789
4.30 233 596 328 640 386 679 479 739 573 786 681 856
4.40 182 688 273 729 336 767 431 816 531 874 631 943
4.50 146 783 244 825 295 853 384 904 486 955 589 1,019
4.60 111 879 198 911 254 939 347 985 440 1,032 547 1,102
4.70 93 973 168 1,011 226 1,031 308 1,069 404 1,123 502 1,185
4.80 81 1,073 135 1,104 198 1,123 267 1,161 368 1,205 469 1,267
4.90 75 1,173 99 1,197 146 1,223 240 1,251 328 1,295 435 1,349
5.00 69 1,273 92 1,297 108 1,315 212 1,351 305 1,386 399 1,437
5.25 60 1,523 79 1,547 93 1,575 149 1,592 230 1,622 335 1,656
5.50 - - 69 1,787 - - - - - - - -
5.75 - - 63 2,023 - - - - - - - -
6.00 - - 59 2,273 - - - - - - - -
6.25 - - 55 2,523 - - - - - - - -
6.50 - - 51 2,773 - - - - - - - -
6.75 - - 48 3,023 - - - - - - - -
7.00 - - 45 3,273 - - - - - - - -
7.25 - - 44 3,523 - - - - - - - -
CRL (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 9,332 84 - - - - - - - -
15.00 - - 9,101 84 - - - - - - - -
15.50 - - 8,833 84 - - - - - - - -
16.00 - - 8,584 84 - - - - - - - -
16.50 - - 8,333 84 - - 8,333 84 - - - -
17.00 - - 8,083 84 - - 8,102 84 - - - -
17.50 - - 7,834 84 - - 7,937 119 8,107 267 - -
18.00 7,581 84 7,584 84 - - 7,682 148 7,879 324 8,049 614
18.50 7,331 84 7,336 84 - - 7,427 200 7,666 381 7,838 682
19.00 7,083 84 7,211 84 7,236 86 7,278 226 7,442 429 7,633 767
19.50 6,833 84 6,839 84 6,842 123 6,990 278 7,208 497 7,446 852
20.00 6,583 87 6,596 95 6,601 157 6,769 332 6,981 566 7,220 943
21.00 6,122 118 6,141 127 6,156 224 6,187 458 6,537 729 6,824 1,139
22.00 5,583 163 5,644 217 5,663 325 5,847 606 6,121 905 6,412 1,355
23.00 5,083 229 5,157 334 5,186 464 5,388 779 5,718 1,118 6,028 1,584
24.00 4,588 347 4,697 474 4,720 644 5,008 987 5,332 1,348 5,688 1,839
25.00 4,122 498 4,229 653 4,262 847 4,598 1,208 4,956 1,593 5,407 2,100
26.00 3,640 692 3,676 866 3,783 1,094 4,211 1,459 4,619 1,855 5,041 2,392
27.00 3,158 915 3,307 1,133 3,442 1,368 3,842 1,742 4,281 2,128 4,746 2,685
28.00 2,679 1,177 2,893 1,438 3,080 1,670 3,460 2,047 3,902 2,438 4,466 3,006
29.00 2,236 1,475 2,499 1,772 2,725 1,995 3,147 2,364 3,621 2,752 4,232 3,337
30.00 1,807 1,817 2,141 2,143 2,406 2,349 2,851 2,720 3,342 3,094 3,929 3,664
31.00 1,478 2,223 1,836 2,545 2,102 2,735 2,584 3,076 3,093 3,442 3,712 4,025
32.00 1,203 2,683 1,548 2,955 1,831 3,137 2,322 3,458 2,845 3,790 3,476 4,377
33.00 958 3,166 1,292 3,435 1,594 3,536 2,099 3,790 2,630 4,167 3,268 4,719
34.00 751 3,655 1,063 3,891 1,371 4,016 1,872 4,210 2,416 4,549 3,128 5,113
35.00 580 4,145 868 4,358 1,181 4,461 1,683 4,651 2,216 4,955 2,922 5,511
36.00 441 4,654 699 4,838 1,007 4,871 1,496 5,032 2,042 5,360 2,752 5,862
37.00 332 5,163 566 5,227 847 5,373 1,337 5,440 1,862 5,765 2,589 6,308
38.00 221 5,671 446 5,822 718 5,875 1,199 5,960 1,713 6,217 2,422 6,726
39.00 179 6,182 361 6,248 600 6,308 1,061 6,386 1,566 6,612 2,266 7,177
40.00 - - 280 6,735 - - - - - - - -
41.00 - - 211 7,195 - - - - - - - -
42.00 - - 164 7,693 - - - - - - - -
CRP (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 17,459 215 - - 17,457 356 17,455 477 - -
13.50 - - 16,847 244 - - 17,034 408 17,224 667 - -
14.00 15,569 180 15,622 275 - - 15,750 460 15,887 827 16,052 1,279
14.50 14,449 199 14,686 321 14,748 397 14,834 526 15,003 1,078 15,203 1,544
15.00 13,446 231 13,478 367 13,487 456 13,507 722 14,032 1,362 14,328 1,893
15.50 12,447 291 12,474 430 12,482 528 12,497 1,068 13,192 1,681 13,410 2,262
16.00 11,449 373 11,474 502 11,467 747 11,465 1,374 12,285 2,073 12,712 2,681
16.50 10,451 492 10,695 647 10,759 1,105 10,884 1,708 11,349 2,489 11,884 3,146
17.00 9,453 663 9,698 1,030 9,758 1,476 9,895 2,094 10,509 2,954 11,110 3,621
17.50 8,533 909 8,733 1,383 8,840 1,872 8,984 2,576 9,703 3,451 10,228 4,087
18.00 7,590 1,256 7,749 1,902 7,834 2,387 8,100 3,110 8,834 3,983 9,593 4,648
18.50 6,542 1,673 6,707 2,439 6,886 2,957 7,333 3,666 8,159 4,533 8,949 5,223
19.00 5,605 2,141 5,850 3,099 6,010 3,565 6,648 4,338 7,547 5,181 8,394 5,850
19.50 4,696 2,685 5,005 3,808 5,289 4,273 5,975 5,004 6,962 5,796 7,810 6,474
20.00 3,835 3,381 4,268 4,610 4,663 4,993 5,353 5,699 6,470 6,493 7,300 7,137
21.00 2,414 5,168 2,935 6,296 3,396 6,571 4,261 7,194 5,369 7,932 6,298 8,522
22.00 1,492 7,108 1,879 8,095 2,426 8,343 3,362 8,809 4,432 9,447 5,409 10,187
23.00 841 9,137 1,179 9,997 1,657 10,188 2,595 10,344 3,720 10,871 4,652 11,808
24.00 526 11,117 655 11,911 1,133 12,112 1,938 12,247 3,028 12,625 3,935 13,488
25.00 380 13,079 521 13,851 649 13,946 1,476 14,295 2,470 14,484 3,334 15,321
26.00 312 15,153 440 15,866 550 15,885 1,113 15,937 1,976 16,042 2,822 17,126
27.00 267 17,220 380 17,873 478 17,893 808 17,947 1,557 18,048 2,353 18,904
28.00 232 19,217 339 19,966 429 20,010 595 20,107 1,300 20,236 1,982 20,702
29.00 207 21,184 300 21,935 387 21,979 532 22,059 1,013 22,184 1,693 22,306
30.00 187 23,182 275 23,859 - - 488 23,841 836 23,930 1,380 23,967
CSA (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 39,609 419 - - - - - - - -
7.75 - - 38,364 419 - - 38,537 483 38,505 604 - -
8.00 - - 37,151 419 - - 37,297 522 37,299 644 - -
8.25 35,809 419 35,890 419 - - 36,074 560 36,076 695 - -
8.50 34,562 419 34,644 419 - - 34,835 596 34,891 753 34,933 882
8.75 33,313 419 33,383 419 33,475 488 33,599 647 33,627 812 33,669 941
9.00 32,066 454 32,164 459 32,222 523 32,323 704 32,325 869 32,323 1,022
9.25 30,818 514 30,914 520 30,967 555 31,084 760 31,076 942 31,108 1,383
9.50 29,570 580 29,663 585 29,704 608 29,845 817 29,846 1,035 29,828 1,708
9.75 28,322 668 28,414 673 28,460 672 28,678 906 28,729 1,390 28,792 2,158
10.00 27,074 768 27,163 772 27,217 770 27,366 998 27,367 1,726 27,333 2,434
10.50 24,579 1,046 24,659 1,047 24,747 1,043 24,871 1,497 24,872 2,486 25,186 3,341
11.00 22,083 1,459 22,158 1,457 22,261 1,449 22,392 2,318 22,393 3,433 22,994 4,293
11.50 19,603 2,063 19,667 2,052 19,775 2,142 20,093 3,223 20,194 4,483 20,894 5,457
12.00 17,092 2,882 17,221 2,874 17,273 3,022 17,788 4,443 18,361 5,769 18,827 6,808
12.50 14,592 3,861 14,828 3,951 15,015 4,110 15,811 5,893 16,349 7,219 17,027 8,221
13.00 12,115 4,949 12,496 5,129 12,985 5,370 13,744 7,404 14,524 8,783 15,399 9,828
13.50 9,636 6,187 10,240 6,547 10,877 6,837 11,891 9,236 12,866 10,611 14,054 11,395
14.00 7,322 7,845 8,098 8,316 8,863 8,830 10,186 11,239 11,238 12,299 12,432 13,304
14.50 5,875 10,275 6,257 10,559 7,140 10,972 8,634 13,295 9,869 14,351 11,062 15,261
15.00 4,672 12,792 4,954 12,991 5,694 13,303 7,187 15,434 8,614 16,433 9,907 17,195
15.50 3,599 15,318 3,839 15,409 4,357 15,662 6,030 17,657 7,501 18,547 8,847 19,313
16.00 2,739 17,804 2,877 17,926 3,296 18,008 4,871 19,771 6,474 20,782 7,887 21,395
16.50 2,080 20,303 2,116 20,442 2,414 20,632 4,001 22,367 5,506 23,040 6,874 23,360
17.00 1,608 22,817 1,640 23,015 1,898 23,176 3,230 24,809 4,638 25,389 6,097 25,916
17.50 1,276 25,305 1,304 25,344 1,370 25,504 2,510 27,173 4,000 27,753 5,281 28,236
18.00 1,039 27,805 1,064 28,167 1,208 28,267 2,075 29,721 3,355 30,111 4,607 30,601
18.50 866 30,330 891 30,480 1,082 30,550 1,689 32,145 2,898 32,379 4,001 33,009
19.00 738 32,851 806 32,911 981 32,980 1,244 34,554 2,365 34,977 3,474 35,448
19.50 640 35,334 737 35,526 897 35,596 1,141 37,100 2,057 37,367 2,991 37,773
20.00 564 37,859 680 38,034 828 38,097 1,054 39,555 1,660 39,855 2,691 40,178
21.00 - - 591 42,928 - - - - - - - -
22.00 - - 526 47,992 - - - - - - - -
23.00 - - 476 52,931 - - - - - - - -
24.00 - - 437 57,976 - - - - - - - -
CSE (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,142 74 - - 9,173 79 - - - -
20.00 8,777 74 8,796 74 - - 8,830 84 8,873 177 - -
21.00 8,277 74 8,377 74 8,484 74 8,517 95 8,534 222 8,484 423
22.00 7,780 74 7,917 74 7,939 80 7,961 144 7,924 302 7,930 547
23.00 7,275 74 7,293 74 7,518 92 7,559 191 7,589 398 7,550 682
24.00 6,777 74 6,797 84 6,820 110 6,968 259 7,031 528 7,103 851
25.00 6,278 74 6,469 100 6,501 187 6,542 360 6,589 654 6,703 1,044
26.00 5,778 84 5,812 118 5,817 261 5,865 485 6,169 829 6,343 1,247
27.00 5,386 115 5,435 209 5,466 366 5,583 636 5,762 1,004 6,060 1,455
28.00 4,783 160 4,806 324 4,829 509 5,084 799 5,418 1,213 5,729 1,719
29.00 4,291 254 4,343 464 4,442 660 4,687 1,005 5,078 1,432 5,393 1,986
30.00 3,861 384 3,913 631 4,034 853 4,327 1,217 4,747 1,684 5,021 2,262
31.00 3,333 562 3,588 848 3,657 1,090 3,977 1,471 4,431 1,915 4,694 2,527
32.00 2,836 772 3,080 1,099 3,392 1,352 3,644 1,756 4,130 2,193 4,391 2,839
33.00 2,408 1,027 2,704 1,400 2,944 1,653 3,329 2,046 3,839 2,483 4,012 3,147
34.00 1,995 1,333 2,353 1,730 2,615 1,948 3,073 2,368 3,623 2,796 3,742 3,495
35.00 1,625 1,730 2,032 2,088 2,311 2,336 2,744 2,705 3,304 3,156 3,523 3,771
36.00 1,291 2,170 1,745 2,478 2,040 2,709 2,515 3,056 3,101 3,459 3,220 4,151
37.00 986 2,619 1,485 2,891 1,790 3,075 2,233 3,428 2,861 3,805 2,996 4,488
38.00 739 3,095 1,242 3,258 1,564 3,489 2,034 3,815 2,641 4,239 2,759 4,860
39.00 550 3,581 1,026 3,762 1,351 3,922 1,829 4,215 2,429 4,549 2,565 5,276
40.00 399 4,059 844 4,222 1,158 4,371 1,633 4,631 2,227 5,015 2,397 5,611
41.00 283 4,512 681 4,694 985 4,817 1,457 5,062 2,053 5,432 2,171 6,066
42.00 208 5,094 552 5,151 836 5,292 1,295 5,505 1,882 5,850 2,014 6,469
43.00 141 5,606 442 5,665 701 5,709 1,141 5,963 1,723 6,280 1,851 6,863
44.00 122 6,051 341 6,099 593 6,255 1,006 6,417 1,574 6,708 1,696 7,248
45.00 - - 271 6,693 - - - - - - - -
46.00 - - 226 7,122 - - - - - - - -
CSP (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 16,375 167 - - 16,385 167 - - - -
3.50 - - 16,175 167 - - 16,187 167 - - - -
3.60 - - 15,975 167 - - 16,000 167 - - - -
3.70 - - 15,827 167 - - 15,845 167 15,861 167 - -
3.80 - - 15,576 167 - - 15,599 167 15,605 167 - -
3.90 - - 15,377 167 - - 15,399 167 15,433 167 - -
4.00 - - 15,193 167 - - 15,199 167 15,233 167 - -
4.10 - - 14,979 167 - - 14,999 167 15,003 167 - -
4.20 - - 14,779 167 - - 14,799 167 14,833 167 - -
4.30 14,571 167 14,580 167 - - 14,624 167 14,684 167 - -
4.40 14,371 167 14,380 167 - - 14,397 167 14,400 167 - -
4.50 14,171 167 14,181 167 - - 14,224 167 14,233 167 - -
4.60 14,008 167 14,027 167 - - 14,047 167 14,064 238 - -
4.70 13,808 167 13,827 167 - - 13,847 167 13,933 304 - -
4.80 13,583 167 13,593 167 - - 13,595 167 13,733 363 - -
4.90 13,371 167 13,393 167 - - 13,424 223 13,435 412 - -
5.00 13,171 167 13,193 167 - - 13,223 287 13,235 477 - -
5.25 12,671 167 12,687 167 - - 12,707 355 12,764 581 13,071 817
5.50 12,171 182 12,209 184 12,273 240 12,288 429 12,407 696 12,642 953
5.75 11,672 210 11,819 212 11,843 319 11,864 540 11,983 867 12,168 1,119
6.00 11,172 246 11,224 307 11,237 392 11,327 700 11,572 1,011 11,801 1,317
6.25 10,681 288 10,739 400 10,823 511 10,844 799 11,148 1,178 11,325 1,497
6.50 10,180 340 10,209 530 10,255 628 10,387 959 10,717 1,344 10,978 1,716
6.75 9,689 465 9,808 654 9,836 742 9,969 1,123 10,304 1,536 10,582 1,939
7.00 9,207 627 9,236 786 9,399 895 9,527 1,333 9,912 1,758 10,236 2,146
7.25 8,704 749 8,802 946 8,895 1,066 9,098 1,528 9,487 1,957 9,885 2,364
7.50 8,203 908 8,326 1,104 8,502 1,244 8,595 1,750 9,131 2,206 9,525 2,613
7.75 7,716 1,069 7,875 1,296 8,010 1,440 8,279 1,997 8,751 2,475 9,188 2,859
8.00 7,240 1,280 7,436 1,502 7,611 1,677 7,900 2,243 8,414 2,723 8,857 3,150
8.25 6,762 1,493 7,070 1,734 7,210 1,921 7,416 2,520 8,062 3,016 8,545 3,441
8.50 6,313 1,726 6,611 1,983 6,839 2,199 7,126 2,812 7,715 3,311 8,227 3,726
8.75 5,876 1,991 6,212 2,248 6,466 2,489 6,853 3,096 7,415 3,597 7,908 4,014
9.00 5,452 2,256 5,842 2,549 6,109 2,793 6,569 3,421 7,113 3,923 7,655 4,360
9.25 5,039 2,553 5,471 2,862 5,765 3,125 6,162 3,750 6,827 4,251 7,395 4,672
9.50 4,655 2,876 5,131 3,191 5,439 3,475 5,860 4,052 6,546 4,575 7,115 4,997
9.75 4,286 3,188 4,790 3,545 5,128 3,834 5,593 4,417 6,282 4,914 6,855 5,340
10.00 3,950 3,565 4,464 3,911 4,815 4,201 5,328 4,784 5,988 5,265 6,611 5,683
10.50 3,357 4,320 3,905 4,694 4,261 4,957 4,811 5,561 5,504 5,983 6,154 6,423
11.00 2,795 5,123 3,428 5,509 3,784 5,763 4,291 6,379 5,017 6,738 5,697 7,184
11.50 2,320 6,010 2,946 6,366 3,369 6,607 3,873 7,232 4,616 7,557 5,301 7,988
12.00 1,904 6,952 2,529 7,259 2,951 7,453 3,441 8,095 4,210 8,413 4,927 8,830
12.50 1,558 7,905 2,131 8,155 2,574 8,369 3,090 8,970 3,870 9,277 4,560 9,649
13.00 1,262 8,888 1,807 9,110 2,216 9,274 2,733 9,861 3,542 10,157 4,231 10,529
13.50 1,029 9,867 1,509 10,056 1,938 10,202 2,465 10,809 3,205 11,073 3,917 11,351
14.00 794 10,873 1,271 11,027 1,651 11,162 2,164 11,666 2,972 11,993 3,632 12,222
CTB (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,536 39 - - - - - - - -
3.50 - - 4,436 39 - - - - - - - -
3.60 - - 4,335 39 - - - - - - - -
3.70 - - 4,236 39 - - - - - - - -
3.80 - - 4,136 39 - - - - - - - -
3.90 - - 4,036 39 - - - - - - - -
4.00 - - 3,936 39 - - 3,951 57 - - - -
4.10 - - 3,837 40 - - 3,864 60 - - - -
4.20 - - 3,737 41 - - 3,764 63 - - - -
4.30 - - 3,637 43 - - 3,663 65 3,667 81 - -
4.40 - - 3,539 44 - - 3,563 68 3,565 85 - -
4.50 3,435 39 3,439 47 - - 3,461 72 3,464 89 - -
4.60 3,335 39 3,339 49 - - 3,361 76 3,364 93 - -
4.70 3,261 39 3,271 52 - - 3,281 80 3,287 97 - -
4.80 3,168 41 3,181 55 - - 3,196 84 3,205 101 3,216 120
4.90 3,061 43 3,071 56 - - 3,081 87 3,087 108 3,098 160
5.00 2,959 45 2,971 59 2,978 69 2,981 91 2,987 115 2,998 200
5.25 2,709 51 2,731 67 2,739 79 2,747 107 2,757 167 2,773 287
5.50 2,459 61 2,471 76 2,479 91 2,511 124 2,554 243 2,577 349
5.75 2,208 79 2,223 91 2,229 107 2,263 182 2,321 329 2,368 447
6.00 1,935 105 1,991 109 2,003 128 2,041 286 2,085 427 2,139 564
6.25 1,686 146 1,695 145 1,755 216 1,802 393 1,895 537 1,950 686
6.50 1,437 209 1,473 252 1,542 318 1,606 507 1,665 653 1,778 820
6.75 1,201 320 1,246 371 1,325 441 1,401 642 1,484 785 1,625 950
7.00 979 439 1,065 508 1,135 584 1,215 788 1,335 943 1,467 1,101
7.25 760 586 868 671 945 746 1,049 963 1,173 1,105 1,332 1,256
7.50 556 784 694 871 791 930 886 1,143 1,038 1,285 1,203 1,444
7.75 421 1,015 550 1,081 648 1,141 752 1,357 905 1,486 1,099 1,624
8.00 309 1,248 421 1,312 517 1,355 618 1,554 782 1,675 985 1,827
8.25 222 1,499 312 1,538 404 1,570 513 1,778 682 1,873 887 2,020
8.50 153 1,760 234 1,775 316 1,814 419 1,948 598 2,085 789 2,234
8.75 120 2,019 182 2,035 242 2,057 355 2,141 515 2,294 716 2,436
9.00 97 2,245 127 2,245 191 2,245 286 2,400 443 2,509 630 2,638
9.25 84 2,514 113 2,529 137 2,539 208 2,651 385 2,735 558 2,840
9.50 76 2,764 104 2,779 124 2,789 153 2,903 323 2,954 495 3,072
9.75 69 3,015 95 3,027 115 3,039 141 3,153 286 3,185 438 3,281
10.00 64 3,267 88 3,277 107 3,289 132 3,402 242 3,411 387 3,503
10.50 57 3,765 77 3,779 93 3,789 116 3,898 146 3,881 316 3,952
CTC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,131 85 - - - - - - - -
3.50 - - 6,023 89 - - - - - - - -
3.60 - - 5,845 93 - - 5,911 137 - - - -
3.70 - - 5,647 97 - - 5,713 145 - - - -
3.80 - - 5,448 101 - - 5,515 153 - - - -
3.90 - - 5,248 106 - - 5,316 160 - - - -
4.00 - - 4,959 114 - - 4,996 168 - - - -
4.10 - - 4,849 121 - - 4,919 182 - - - -
4.20 4,528 86 4,533 129 - - 4,599 195 4,641 243 - -
4.30 4,425 90 4,451 135 4,472 164 4,521 208 4,581 329 4,648 520
4.40 4,128 98 4,133 147 4,139 176 4,201 222 4,251 396 4,346 582
4.50 3,929 105 3,933 159 3,939 188 3,959 238 3,985 464 4,031 633
4.60 3,729 113 3,787 170 3,801 202 3,843 256 3,898 528 3,956 731
4.70 3,551 121 3,563 183 3,577 219 3,609 339 3,659 584 3,812 785
4.80 3,389 131 3,408 200 3,431 238 3,476 413 3,549 684 3,622 866
4.90 3,129 142 3,135 219 3,180 323 3,213 520 3,321 735 3,513 950
5.00 2,952 153 3,011 303 3,033 392 3,083 585 3,156 825 3,317 1,058
5.25 2,452 198 2,465 419 2,557 612 2,617 831 2,781 1,074 3,009 1,293
5.50 1,969 336 2,011 708 2,035 882 2,214 1,086 2,464 1,332 2,746 1,581
5.75 1,523 576 1,591 1,021 1,667 1,188 1,868 1,378 2,160 1,639 2,450 1,880
6.00 1,108 919 1,210 1,360 1,356 1,536 1,572 1,712 1,874 1,944 2,198 2,192
6.25 775 1,330 903 1,775 1,068 1,907 1,309 2,059 1,625 2,284 1,962 2,514
6.50 497 1,782 625 2,199 830 2,312 1,059 2,516 1,399 2,645 1,738 2,862
6.75 332 2,260 437 2,588 648 2,813 866 2,920 1,217 3,052 1,552 3,266
7.00 218 2,761 333 3,100 484 3,116 730 3,199 1,039 3,480 1,359 3,669
7.25 184 3,204 230 3,601 345 3,615 580 3,640 875 3,909 1,221 4,069
7.50 160 3,704 203 4,105 244 4,099 452 4,097 779 4,349 1,072 4,413
7.75 143 4,264 183 4,591 222 4,591 361 4,589 618 4,781 948 4,904
8.00 130 4,798 170 5,116 204 5,179 268 5,219 549 5,272 807 5,330
8.25 119 5,204 156 5,588 192 5,588 247 5,588 464 5,587 749 5,587
8.50 - - 146 6,128 - - 234 6,120 388 6,092 - -
8.75 - - 138 6,613 - - 219 6,612 - - - -
9.00 - - 130 7,132 - - 204 7,091 - - - -
9.25 - - 123 7,597 - - 196 7,597 - - - -
9.50 - - 117 8,116 - - 190 8,089 - - - -
9.75 - - 114 8,616 - - 183 8,581 - - - -
10.00 - - 111 9,108 - - 176 9,087 - - - -
10.50 - - 106 10,105 - - 162 10,085 - - - -
11.00 - - 97 11,104 - - 154 11,102 - - - -
CTS (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 23,604 181 - - - - - - - -
8.75 - - 23,355 181 - - - - - - - -
9.00 - - 23,116 181 - - - - - - - -
9.25 - - 22,865 181 - - - - - - - -
9.50 - - 22,615 181 - - - - - - - -
9.75 - - 22,364 181 - - - - - - - -
10.00 - - 22,114 181 - - - - - - - -
10.50 - - 21,611 181 - - - - - - - -
11.00 - - 21,110 181 - - - - - - - -
11.50 - - 20,611 181 - - - - - - - -
12.00 - - 20,114 181 - - 20,134 181 20,147 214 - -
12.50 - - 19,618 181 - - 19,810 181 19,882 305 - -
13.00 - - 19,128 181 - - 19,132 185 19,319 379 - -
13.50 - - 18,781 181 - - 18,872 197 18,957 454 - -
14.00 - - 18,122 181 - - 18,169 213 18,466 531 - -
14.50 17,600 181 17,618 181 - - 17,644 303 17,925 624 - -
15.00 17,098 181 17,121 181 - - 17,146 379 17,503 745 17,943 1,134
15.50 16,598 181 16,622 181 - - 16,741 454 17,030 863 17,427 1,279
16.00 16,204 181 16,253 181 - - 16,338 556 16,556 987 17,037 1,423
16.50 15,784 181 15,861 181 - - 15,996 633 16,123 1,113 16,597 1,574
17.00 15,101 181 15,140 192 15,158 325 15,486 765 15,652 1,232 16,287 1,762
17.50 14,602 181 14,665 209 14,725 405 14,771 859 15,309 1,393 15,891 1,964
18.00 14,104 181 14,285 228 14,318 486 14,391 997 14,887 1,568 15,481 2,141
18.50 13,604 206 13,631 246 13,850 602 13,935 1,135 14,465 1,753 15,100 2,339
19.00 13,114 238 13,185 349 13,159 675 13,482 1,282 13,984 1,930 14,666 2,572
19.50 12,610 278 12,640 431 12,750 822 13,277 1,463 13,622 2,116 14,262 2,793
20.00 12,114 326 12,187 558 12,294 953 12,566 1,645 13,241 2,339 13,985 3,014
21.00 11,128 452 11,139 793 11,677 1,246 11,826 2,033 12,450 2,783 13,230 3,499
22.00 10,140 710 10,143 1,081 10,434 1,644 10,939 2,460 11,843 3,281 12,550 4,018
23.00 9,186 1,008 9,459 1,452 9,762 2,062 10,219 2,978 11,149 3,793 11,952 4,534
24.00 8,223 1,372 8,508 1,903 9,006 2,561 9,632 3,488 10,496 4,351 11,313 5,139
25.00 7,308 1,805 7,797 2,414 8,164 3,120 8,984 4,065 9,932 4,935 10,773 5,725
26.00 6,415 2,292 7,160 2,980 7,430 3,702 8,251 4,656 9,334 5,528 10,197 6,332
27.00 5,520 2,857 6,257 3,616 6,809 4,344 7,663 5,310 8,854 6,187 9,717 6,995
28.00 4,730 3,498 5,583 4,310 6,199 5,026 7,260 5,956 8,377 6,858 9,394 7,653
29.00 4,027 4,327 4,998 5,088 5,651 5,767 6,772 6,659 7,931 7,533 9,033 8,320
30.00 3,395 5,204 4,476 5,921 5,148 6,616 6,268 7,516 7,456 8,334 8,492 9,038
31.00 2,792 6,056 3,925 6,750 4,609 7,428 5,770 8,306 6,982 9,099 8,104 9,749
32.00 2,260 6,951 3,418 7,547 4,133 8,276 5,346 9,154 6,580 9,929 7,740 10,663
33.00 1,810 7,989 2,966 8,479 3,680 9,086 4,912 9,946 6,187 10,743 7,365 11,527
34.00 1,412 8,960 2,565 9,382 3,298 9,995 4,525 10,806 5,763 11,597 6,980 12,301
35.00 1,116 9,826 2,211 10,308 2,893 10,893 4,166 11,654 5,441 12,326 6,611 13,204
36.00 874 10,940 1,895 11,255 2,591 11,800 3,805 12,503 5,106 13,282 6,300 14,023
37.00 661 11,958 1,604 12,178 2,255 12,745 3,512 13,417 4,770 14,133 5,998 14,842
38.00 480 12,976 1,371 13,203 2,021 13,690 3,236 14,310 4,468 15,011 5,668 15,733
39.00 - - 1,155 14,199 - - - - - - - -
40.00 - - 995 15,117 - - - - - - - -
DFM (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 8,356 97 - - - - - - - -
1.50 - - 8,256 97 - - - - - - - -
1.55 - - 8,156 97 - - - - - - - -
1.60 - - 8,056 97 - - - - - - - -
1.65 - - 7,956 97 - - - - - - - -
1.70 - - 7,857 97 - - - - - - - -
1.75 - - 7,757 97 - - - - - - - -
1.80 - - 7,657 97 - - - - - - - -
1.85 - - 7,557 97 - - - - - - - -
1.90 - - 7,457 97 - - - - - - - -
1.95 - - 7,358 97 - - - - - - - -
2.00 - - 7,258 97 - - - - - - - -
2.10 - - 7,058 97 - - 7,058 105 - - - -
2.20 - - 6,860 97 - - 6,874 111 - - - -
2.30 - - 6,660 103 - - 6,676 117 - - - -
2.40 - - 6,460 115 - - 6,476 125 - - - -
2.50 6,256 122 6,265 126 6,269 126 6,276 134 6,358 303 6,486 443
2.60 6,057 135 6,065 139 6,069 139 6,076 142 6,181 362 6,309 491
2.70 5,857 150 5,865 155 5,869 155 5,898 154 6,024 412 6,153 573
2.80 5,657 167 5,665 172 5,669 172 5,718 223 5,846 460 5,995 653
2.90 5,457 187 5,465 192 5,469 192 5,576 286 5,685 517 5,839 732
3.00 5,258 211 5,280 216 5,286 216 5,340 348 5,505 599 5,674 802
3.10 5,058 236 5,065 243 5,086 286 5,157 400 5,348 648 5,539 882
3.20 4,860 268 4,893 275 4,901 351 4,997 501 5,186 733 5,405 989
3.30 4,669 305 4,706 313 4,718 415 4,812 580 5,038 838 5,257 1,079
3.40 4,468 347 4,478 392 4,532 476 4,645 640 4,882 917 5,111 1,177
3.50 4,268 395 4,304 465 4,348 542 4,514 726 4,736 1,017 4,975 1,280
3.60 4,066 449 4,128 562 4,174 628 4,346 805 4,582 1,121 4,838 1,403
3.70 3,873 509 3,938 633 3,986 696 4,165 898 4,464 1,224 4,703 1,468
3.80 3,672 598 3,736 707 3,814 802 4,028 978 4,316 1,319 4,569 1,580
3.90 3,486 702 3,546 801 3,642 873 3,857 1,082 4,181 1,438 4,454 1,685
4.00 3,276 786 3,365 895 3,480 978 3,741 1,238 4,048 1,543 4,352 1,807
4.10 3,097 872 3,188 1,004 3,325 1,084 3,569 1,320 3,926 1,704 4,217 1,933
4.20 2,909 960 3,019 1,099 3,156 1,190 3,415 1,424 3,790 1,792 4,101 2,041
4.30 2,721 1,076 2,867 1,209 2,999 1,298 3,271 1,549 3,674 1,948 3,993 2,178
4.40 2,532 1,191 2,697 1,320 2,867 1,419 3,135 1,695 3,558 2,074 3,892 2,320
4.50 2,352 1,306 2,560 1,445 2,716 1,543 3,055 1,820 3,445 2,206 3,777 2,446
4.60 2,195 1,434 2,387 1,570 2,575 1,698 2,883 1,969 3,329 2,333 3,681 2,592
4.70 2,011 1,562 2,246 1,709 2,436 1,842 2,781 2,113 3,233 2,477 3,586 2,737
4.80 1,869 1,702 2,124 1,860 2,323 1,986 2,644 2,257 3,117 2,622 3,470 2,869
4.90 1,729 1,842 1,978 1,998 2,210 2,150 2,552 2,406 3,051 2,737 3,422 3,018
5.00 1,605 2,006 1,878 2,151 2,090 2,310 2,456 2,585 2,933 2,915 3,285 3,162
5.25 1,325 2,410 1,562 2,587 1,819 2,706 2,197 2,990 2,713 3,268 3,027 3,542
5.50 1,061 2,873 1,304 3,044 1,560 3,136 1,963 3,394 2,442 3,663 2,835 3,962
5.75 852 3,367 1,062 3,505 1,340 3,580 1,766 3,824 2,262 4,087 2,661 4,340
6.00 694 3,857 869 3,972 1,158 4,048 1,574 4,268 2,063 4,511 2,490 4,736
6.25 541 4,354 711 4,451 979 4,503 1,369 4,665 1,933 4,917 2,320 5,155
6.50 427 4,853 588 4,936 834 5,001 1,215 5,103 1,786 5,360 2,191 5,580
6.75 312 5,349 463 5,409 692 5,468 1,096 5,569 1,629 5,799 2,050 6,009
7.00 268 5,850 383 5,901 614 5,925 959 6,029 1,496 6,232 1,923 6,441
7.25 235 6,348 300 6,373 505 6,414 835 6,508 1,349 6,696 1,790 6,888
7.50 208 6,848 212 6,873 432 6,890 761 6,976 1,243 7,156 1,674 7,336
EVG (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 41 305 49 307 62 313 70
0.10 206 66 210 81 230 107 303 123
0.15 147 103 170 122 230 171 274 207
0.20 115 169 143 179 192 251 246 291
0.25 106 265 135 270 187 352 222 378
0.30 101 365 131 366 183 381 219 398
0.35 98 465 127 465 180 474 216 489
0.40 94 565 125 565 178 570 214 582
0.45 93 665 122 665 176 667 212 677
0.50 90 765 121 765 174 766 211 773
0.55 89 865 119 865 172 865 210 870
0.60 87 965 118 965 171 965 208 969
GAC (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,846 115 - - - - - - - -
1.70 - - 7,646 119 - - - - - - - -
1.75 - - 7,447 123 - - - - - - - -
1.80 - - 7,247 127 - - - - - - - -
1.85 7,042 107 7,047 131 - - 7,047 176 7,112 207 7,253 328
1.90 6,842 111 6,848 135 - - 6,894 183 6,914 214 7,099 413
1.95 6,642 115 6,648 142 - - 6,695 190 6,871 316 6,900 497
2.00 6,442 118 6,450 149 6,450 169 6,495 196 6,672 403 6,756 579
2.10 6,043 127 6,050 161 6,051 180 6,098 211 6,327 497 6,448 724
2.20 5,643 139 5,671 173 5,680 195 5,751 322 5,972 649 6,147 869
2.30 5,244 157 5,272 191 5,280 218 5,398 429 5,661 745 5,833 1,006
2.40 4,844 182 4,872 212 4,924 336 5,043 533 5,348 938 5,563 1,197
2.50 4,446 215 4,508 239 4,563 441 4,722 690 5,067 1,081 5,292 1,370
2.60 4,086 259 4,106 361 4,203 608 4,407 845 4,795 1,214 5,009 1,560
2.70 3,684 319 3,739 479 3,831 712 4,114 1,041 4,537 1,407 4,897 1,772
2.80 3,280 455 3,368 656 3,500 874 3,824 1,236 4,181 1,620 4,611 1,992
2.90 2,901 594 3,025 830 3,199 1,077 3,571 1,426 3,967 1,851 4,397 2,205
3.00 2,541 745 2,709 1,094 2,889 1,283 3,266 1,649 3,755 2,063 4,167 2,457
3.10 2,202 967 2,419 1,304 2,614 1,520 3,044 1,884 3,540 2,281 3,939 2,697
3.20 1,888 1,216 2,126 1,552 2,365 1,785 2,691 2,133 3,230 2,532 3,720 2,911
3.30 1,601 1,497 1,865 1,828 2,116 2,060 2,531 2,393 3,098 2,772 3,517 3,187
3.40 1,305 1,798 1,637 2,141 1,908 2,326 2,295 2,644 2,863 3,059 3,327 3,422
3.50 1,083 2,152 1,397 2,478 1,632 2,648 2,080 2,927 2,671 3,343 3,136 3,710
3.60 907 2,523 1,202 2,802 1,504 2,973 1,928 3,247 2,479 3,607 2,964 3,975
3.70 684 2,890 992 3,158 1,315 3,323 1,750 3,521 2,286 3,927 2,815 4,271
3.80 562 3,258 887 3,511 1,176 3,639 1,584 3,873 2,158 4,226 2,623 4,591
3.90 443 3,661 732 3,889 1,031 3,979 1,455 4,170 2,006 4,527 2,467 4,854
4.00 320 4,043 625 4,263 946 4,357 1,318 4,550 1,901 4,838 2,363 5,144
4.10 280 4,444 520 4,640 789 4,728 1,192 4,918 1,766 5,164 2,214 5,488
4.20 250 4,828 411 5,011 705 5,098 1,107 5,219 1,651 5,499 2,095 5,823
4.30 227 5,228 284 5,412 602 5,468 969 5,583 1,545 5,831 1,974 6,149
4.40 - - 270 5,782 - - 886 5,946 - - - -
4.50 - - 255 6,183 - - 803 6,311 - - - -
4.60 - - 243 6,584 - - 712 6,711 - - - -
4.70 - - 232 6,986 - - - - - - - -
GAH (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 69,241 538 - - - - - - - -
6.75 - - 67,810 538 - - - - - - - -
7.00 - - 66,629 538 - - - - - - - -
7.25 - - 65,907 538 - - - - - - - -
7.50 - - 64,060 538 - - - - - - - -
7.75 - - 62,996 538 - - - - - - - -
8.00 - - 61,570 538 - - - - - - - -
8.25 - - 60,710 538 - - - - - - - -
8.50 - - 59,303 538 - - - - - - - -
8.75 - - 57,834 538 - - - - - - - -
9.00 - - 56,625 538 - - - - - - - -
9.25 - - 55,441 538 - - - - - - - -
9.50 - - 54,098 538 - - 55,194 552 55,993 1,326 - -
9.75 - - 52,885 538 - - 53,329 576 54,817 1,537 - -
10.00 - - 51,753 538 - - 52,314 605 53,579 1,733 - -
10.50 - - 49,522 538 - - 49,664 919 51,532 2,130 - -
11.00 - - 46,922 538 - - 48,594 1,390 49,000 2,623 - -
11.50 44,256 538 44,370 539 44,673 664 45,370 1,821 46,709 3,269 47,764 5,064
12.00 41,753 563 42,649 616 42,822 1,005 43,065 2,240 44,471 3,898 45,933 5,917
12.50 39,055 697 39,190 705 39,422 1,312 41,410 2,779 42,343 4,789 43,648 6,900
13.00 36,556 875 37,177 1,064 37,306 1,804 38,494 3,478 40,096 5,633 41,861 7,972
13.50 34,056 1,114 34,324 1,434 34,813 2,429 36,173 4,337 38,899 6,594 39,865 9,015
14.00 31,808 1,434 31,985 1,967 32,585 3,136 33,416 5,242 35,849 7,656 38,297 10,275
14.50 29,132 2,032 29,486 2,754 29,934 3,909 31,766 6,224 35,152 8,770 36,047 11,569
15.00 26,694 2,691 27,766 3,477 28,757 4,959 29,810 7,337 33,352 10,023 34,972 12,814
15.50 24,097 3,579 25,035 4,408 25,736 6,001 27,781 8,581 31,632 11,244 33,148 14,280
16.00 21,870 4,552 22,707 5,662 24,266 7,199 26,196 9,837 29,204 12,657 31,783 15,672
16.50 19,499 5,681 20,984 6,984 22,269 8,625 25,242 11,254 27,685 14,045 30,180 17,124
17.00 17,212 6,972 19,195 8,423 20,148 10,079 22,835 12,669 26,680 15,500 28,931 18,740
17.50 15,067 8,403 16,945 9,988 18,612 11,647 21,633 14,256 24,866 17,124 27,269 20,328
18.00 13,049 10,026 15,241 11,749 17,093 13,269 20,166 15,829 24,068 18,658 26,254 21,888
18.50 11,223 11,774 13,685 13,652 15,640 15,128 18,971 17,648 22,703 20,389 24,980 23,602
19.00 9,540 13,975 12,243 15,714 14,256 17,113 17,653 19,490 21,468 22,151 23,780 25,373
19.50 7,928 16,277 10,762 17,818 12,890 19,150 16,410 21,528 20,262 24,044 22,595 27,055
20.00 6,687 18,610 9,461 19,975 11,655 21,229 15,196 23,453 19,140 25,880 21,525 28,871
21.00 4,584 23,372 7,110 24,453 9,379 25,530 13,023 27,529 16,995 30,363 19,508 32,611
22.00 3,069 28,257 5,268 28,471 7,431 30,028 11,050 31,909 15,112 34,320 17,625 36,817
23.00 1,856 33,187 3,869 33,938 5,822 34,278 9,375 35,900 13,397 38,481 15,991 40,733
24.00 1,179 38,056 2,724 38,326 4,574 39,418 7,909 40,863 11,871 42,400 14,383 45,345
25.00 898 43,106 1,952 43,757 3,585 43,951 6,696 45,203 10,488 47,209 13,050 49,282
26.00 716 48,135 1,319 48,241 2,804 48,841 5,602 49,881 9,273 51,945 11,687 53,662
27.00 604 53,360 886 53,532 2,127 53,700 4,650 55,216 8,164 56,221 10,613 58,010
28.00 543 58,056 797 58,056 1,583 58,653 3,872 58,915 7,181 61,091 9,546 61,778
29.00 538 63,275 726 63,421 - - 3,319 64,561 6,343 64,974 - -
GHL (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,732 125 - - - - - - - -
4.80 - - 9,532 133 - - 9,532 166 9,532 388 - -
4.90 9,332 139 9,332 142 - - 9,332 175 9,332 441 9,330 649
5.00 9,132 150 9,132 153 - - 9,132 252 9,132 495 9,130 730
5.25 8,632 180 8,632 183 8,632 183 8,632 337 8,632 616 8,693 877
5.50 8,133 219 8,133 222 8,133 222 8,169 467 8,204 767 8,228 1,046
5.75 7,633 272 7,633 274 7,633 324 7,761 586 7,829 939 7,882 1,238
6.00 7,133 340 7,133 340 7,153 431 7,168 757 7,385 1,146 7,437 1,489
6.25 6,634 428 6,633 473 6,653 574 6,773 942 6,857 1,341 7,061 1,710
6.50 6,134 545 6,136 643 6,161 746 6,265 1,146 6,365 1,584 6,718 1,959
6.75 5,634 722 5,685 836 5,698 943 5,777 1,361 5,990 1,808 6,367 2,186
7.00 5,155 924 5,167 1,051 5,181 1,169 5,349 1,585 5,732 2,055 6,074 2,496
7.25 4,649 1,149 4,660 1,270 4,707 1,397 4,931 1,863 5,404 2,324 5,746 2,731
7.50 4,143 1,390 4,164 1,539 4,251 1,690 4,553 2,150 5,065 2,618 5,458 3,025
7.75 3,640 1,671 3,707 1,824 3,814 2,006 4,208 2,463 4,757 2,945 5,184 3,337
8.00 3,167 1,977 3,250 2,139 3,414 2,357 3,866 2,792 4,476 3,250 4,905 3,662
8.25 2,691 2,321 2,834 2,497 3,046 2,714 3,576 3,140 4,171 3,605 4,654 3,995
8.50 2,297 2,687 2,445 2,901 2,696 3,100 3,275 3,492 3,922 3,947 4,478 4,339
8.75 1,966 3,123 2,115 3,311 2,410 3,495 3,018 3,877 3,682 4,297 4,240 4,699
9.00 1,672 3,598 1,826 3,742 2,113 3,910 2,744 4,258 3,420 4,675 3,939 5,044
9.25 1,420 4,083 1,555 4,198 1,879 4,331 2,524 4,664 3,201 5,052 3,807 5,423
9.50 1,184 4,579 1,320 4,649 1,638 4,773 2,295 5,059 3,007 5,435 3,611 5,916
9.75 988 5,081 1,112 5,119 1,440 5,207 2,102 5,487 2,781 5,844 3,392 6,287
10.00 798 5,594 931 5,586 1,257 5,664 1,923 5,907 2,602 6,239 3,211 6,693
10.50 493 6,613 645 6,593 946 6,585 1,585 6,769 2,260 7,069 2,869 7,526
11.00 353 7,626 459 7,611 742 7,591 1,285 7,672 1,966 7,932 2,517 8,361
11.50 271 8,638 268 8,631 529 8,623 1,051 8,577 1,701 8,970 2,264 9,238
12.00 220 9,643 226 9,630 439 9,630 895 9,610 1,465 9,880 1,983 10,116
12.50 187 10,570 206 10,570 240 10,569 707 10,569 1,237 10,814 1,798 11,015
13.00 - - 190 11,569 - - - - - - - -
13.50 - - 171 12,568 - - - - - - - -
14.00 - - 160 13,568 - - - - - - - -
14.50 - - 153 14,566 - - - - - - - -
15.00 - - 143 15,566 - - - - - - - -
15.50 - - 135 16,565 - - - - - - - -
16.00 - - 129 17,566 - - - - - - - -
16.50 - - 126 18,565 - - - - - - - -
17.00 - - 123 19,565 - - - - - - - -
GJA (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 19,157 141 - - - -
4.19 19,079 141 - - - -
4.35 18,770 141 - - - -
4.52 18,638 141 - - - -
4.68 18,446 141 - - - -
4.84 18,136 141 - - - -
5.00 18,059 141 - - - -
5.16 17,749 141 - - - -
5.32 17,671 141 - - - -
5.48 17,389 141 - - - -
5.65 17,163 141 - - - -
5.81 16,970 141 - - - -
5.97 16,736 141 - - - -
6.13 16,655 141 - - - -
6.29 16,386 141 - - - -
6.45 16,227 141 - - - -
6.61 15,958 141 - - - -
6.77 15,787 141 - - - -
6.94 15,655 141 - - - -
7.10 15,423 141 - - - -
7.26 15,228 141 15,271 141 - -
7.42 15,032 141 15,076 141 - -
7.58 14,850 141 14,895 141 14,940 141
7.74 14,653 141 14,700 141 14,745 141
7.90 14,395 141 14,423 141 14,452 145
8.06 14,235 141 14,279 141 14,326 149
8.47 13,651 141 13,685 141 13,716 165
8.87 13,261 141 13,314 141 13,369 241
9.27 12,722 141 12,766 154 12,814 358
9.68 12,192 141 12,227 171 12,351 460
10.08 11,657 141 11,737 250 11,955 558
10.48 11,254 142 11,313 324 11,523 679
10.89 10,650 169 10,755 400 11,065 809
11.29 10,159 199 10,293 540 10,632 936
11.69 9,666 238 9,854 648 10,223 1,119
12.10 9,206 291 9,398 777 9,794 1,282
12.50 8,672 398 8,932 960 9,357 1,508
12.90 8,194 509 8,523 1,121 8,985 1,673
13.31 7,666 653 8,075 1,325 8,611 1,889
13.71 7,241 818 7,689 1,548 8,200 2,141
14.11 6,765 1,001 7,195 1,799 7,862 2,373
14.52 6,269 1,213 6,788 2,044 - -
14.92 5,851 1,435 6,470 2,263 - -
15.32 5,415 1,679 6,102 2,565 - -
15.73 4,965 1,957 - - - -
16.13 4,566 2,304 - - - -
GLI (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 4,282 52 - - - - - - - -
11.50 - - 4,183 52 - - - - - - - -
12.00 - - 4,083 52 - - - - - - - -
12.50 - - 3,984 52 - - 3,999 52 4,028 96 - -
13.00 - - 3,884 52 - - 3,901 59 3,936 115 - -
13.50 - - 3,784 57 - - 3,803 82 3,842 131 - -
14.00 3,680 65 3,684 65 - - 3,707 97 3,750 158 3,799 235
14.50 3,580 75 3,584 76 - - 3,609 117 3,660 179 3,713 265
15.00 3,480 87 3,485 87 - - 3,532 139 3,572 210 3,630 300
15.50 3,380 100 3,386 100 - - 3,421 163 3,484 240 3,545 336
16.00 3,281 115 3,286 116 - - 3,328 188 3,396 269 3,464 373
16.50 3,184 133 3,190 143 - - 3,232 216 3,311 308 3,385 410
17.00 3,081 153 3,089 170 3,096 200 3,142 247 3,243 345 3,307 454
17.50 2,980 177 2,987 198 3,007 226 3,068 278 3,143 382 3,226 501
18.00 2,880 202 2,888 230 2,907 258 2,960 315 3,060 426 3,150 547
18.50 2,780 232 2,794 263 2,818 298 2,870 353 2,980 471 3,078 589
19.00 2,681 264 2,688 298 2,702 334 2,790 393 2,908 515 3,004 643
19.50 2,582 301 2,587 337 2,623 373 2,710 432 2,814 563 2,930 695
20.00 2,482 343 2,503 375 2,540 411 2,616 478 2,748 614 2,861 750
21.00 2,283 424 2,300 459 2,332 499 2,444 573 2,588 710 2,724 856
22.00 2,081 512 2,110 552 2,159 596 2,297 674 2,457 835 2,608 979
23.00 1,884 605 1,937 655 1,994 703 2,145 783 2,322 944 2,472 1,098
24.00 1,690 706 1,758 767 1,841 816 2,005 897 2,190 1,074 2,364 1,230
25.00 1,512 818 1,610 887 1,681 941 1,862 1,023 2,055 1,213 2,244 1,363
26.00 1,327 942 1,449 1,018 1,555 1,068 1,727 1,167 1,938 1,346 2,144 1,490
27.00 1,168 1,083 1,302 1,155 1,421 1,214 1,593 1,319 1,835 1,497 2,044 1,648
28.00 1,041 1,232 1,165 1,304 1,294 1,362 1,475 1,474 1,733 1,646 1,913 1,792
29.00 921 1,390 1,038 1,460 1,179 1,519 1,366 1,638 1,637 1,800 1,853 1,938
30.00 810 1,550 921 1,625 1,056 1,702 1,271 1,804 1,548 1,970 1,733 2,108
31.00 709 1,755 821 1,814 962 1,857 1,160 1,979 1,459 2,130 1,641 2,268
32.00 616 1,955 727 2,003 863 2,059 1,083 2,158 1,374 2,299 1,588 2,416
33.00 534 2,155 646 2,195 773 2,247 996 2,319 1,292 2,473 1,511 2,576
34.00 460 2,355 570 2,387 692 2,435 914 2,505 1,215 2,646 1,434 2,745
35.00 390 2,554 500 2,574 617 2,625 839 2,695 1,139 2,805 1,334 2,939
36.00 331 2,754 440 2,781 549 2,803 769 2,878 1,056 3,001 1,273 3,084
37.00 279 2,954 382 2,979 487 3,002 707 3,065 990 3,179 1,212 3,255
38.00 232 3,154 334 3,178 432 3,204 637 3,243 931 3,361 1,167 3,433
39.00 196 3,355 291 3,368 383 3,404 582 3,438 872 3,540 1,084 3,609
40.00 162 3,554 252 3,572 338 3,582 533 3,631 820 3,724 1,051 3,789
GLX (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 24,022 161 - - 24,022 161 24,021 161 - -
17.50 - - 23,523 161 - - 23,523 161 23,522 161 - -
18.00 23,002 161 23,032 161 - - 23,045 161 23,053 161 - -
18.50 22,503 161 22,532 161 - - 22,544 161 22,551 161 - -
19.00 22,008 161 22,031 161 - - 22,039 161 22,044 161 - -
19.50 21,508 161 21,528 161 - - 21,535 161 21,525 228 - -
20.00 21,008 161 21,028 161 - - 21,028 161 21,027 292 21,065 503
21.00 20,008 161 20,032 161 - - 20,032 161 20,090 398 20,146 642
22.00 19,008 161 19,045 161 - - 19,062 222 19,080 508 19,267 825
23.00 18,008 161 18,041 161 18,045 161 18,055 305 18,125 669 18,391 1,043
24.00 17,009 161 17,038 161 17,038 161 17,038 425 17,531 866 17,652 1,318
25.00 16,011 161 16,042 161 16,068 243 16,122 560 16,676 1,101 16,808 1,577
26.00 15,012 161 15,057 161 15,065 322 15,146 735 15,539 1,372 15,925 1,909
27.00 14,019 161 14,077 254 14,090 482 14,178 972 14,700 1,666 15,172 2,250
28.00 13,016 162 13,093 387 13,178 666 13,366 1,228 13,909 2,003 14,678 2,631
29.00 12,031 213 12,059 554 12,236 899 12,346 1,557 13,340 2,360 13,936 3,056
30.00 11,032 287 11,392 798 11,469 1,184 11,860 1,921 12,344 2,727 13,220 3,447
31.00 10,209 484 10,423 1,079 10,500 1,505 10,918 2,304 11,821 3,165 12,603 3,956
32.00 9,075 715 9,517 1,427 9,610 1,889 10,019 2,701 11,021 3,649 11,868 4,397
33.00 8,233 1,020 8,346 1,839 8,802 2,338 9,112 3,176 10,334 4,130 11,306 4,920
34.00 7,277 1,410 7,746 2,314 7,933 2,837 8,749 3,694 9,800 4,681 10,583 5,478
35.00 6,359 1,863 6,830 2,864 7,262 3,398 7,845 4,238 9,063 5,224 10,095 6,024
36.00 5,424 2,392 6,057 3,476 6,460 4,018 7,421 4,847 8,470 5,839 9,569 6,639
37.00 4,622 3,044 5,334 4,150 5,800 4,667 6,798 5,465 7,964 6,450 9,047 7,216
38.00 3,868 3,764 4,682 4,849 5,204 5,313 6,227 6,136 7,481 7,130 8,558 7,822
39.00 3,225 4,603 4,105 5,624 4,657 6,121 5,712 6,800 6,982 7,770 8,065 8,503
40.00 2,612 5,440 3,587 6,421 4,113 6,878 5,200 7,759 6,511 8,629 7,594 9,242
41.00 2,078 6,355 3,076 7,142 3,628 7,761 4,758 8,448 6,096 9,202 7,174 10,045
42.00 1,638 7,270 2,628 8,081 3,194 8,373 4,291 9,049 5,687 9,926 6,765 10,784
43.00 1,244 8,262 2,219 9,005 2,791 9,328 3,917 10,042 5,273 10,735 6,344 11,545
44.00 962 9,107 1,870 9,895 2,423 10,356 3,538 10,829 4,922 11,611 5,995 12,299
45.00 725 10,222 1,568 10,849 2,105 11,262 3,199 11,685 4,569 12,413 5,649 13,056
46.00 547 11,089 1,272 11,719 1,835 12,015 2,902 12,507 4,212 13,314 5,316 13,803
47.00 403 12,264 1,070 12,924 1,573 13,013 2,589 13,373 3,870 13,941 4,958 14,676
48.00 309 13,078 866 13,654 1,347 13,871 2,348 14,163 3,636 14,908 4,692 15,508
49.00 210 14,078 729 14,526 1,150 14,826 2,104 15,128 3,301 15,765 4,361 16,200
50.00 189 15,078 584 15,602 989 15,768 1,845 16,043 3,075 16,613 4,074 17,155
52.50 161 17,578 373 18,020 647 18,119 1,412 18,355 2,505 18,616 3,497 19,312
55.00 - - 202 20,471 - - - - - - - -
57.50 - - 172 22,962 - - - - - - - -
60.00 - - 161 25,456 - - - - - - - -
62.50 - - 161 27,949 - - - - - - - -
GWM (應用日期 : 31/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 3,368 40 - - - - - - - -
8.25 3,237 40 3,243 42 - - 3,287 115 3,400 209 - -
8.50 3,112 42 3,123 44 - - 3,182 136 3,270 240 3,397 395
8.75 2,988 47 2,998 48 3,014 58 3,058 157 3,169 274 3,301 437
9.00 2,863 54 2,873 54 2,895 84 2,952 199 3,057 314 3,205 491
9.25 2,738 62 2,755 62 2,764 123 2,839 227 2,956 357 3,114 534
9.50 2,613 71 2,630 71 2,693 146 2,726 266 2,858 398 3,028 590
9.75 2,488 83 2,510 99 2,514 166 2,618 305 2,756 448 2,878 644
10.00 2,386 98 2,400 137 2,408 200 2,514 348 2,662 499 2,800 695
10.50 2,116 139 2,145 189 2,168 284 2,304 452 2,490 604 2,634 820
11.00 1,878 218 1,939 276 1,964 388 2,105 564 2,304 732 2,484 944
11.50 1,629 302 1,705 388 1,798 503 1,937 682 2,143 860 2,337 1,089
12.00 1,383 416 1,482 518 1,631 638 1,759 827 1,980 1,012 2,201 1,232
12.50 1,158 549 1,292 666 1,409 790 1,601 982 1,843 1,171 2,074 1,382
13.00 951 703 1,117 842 1,247 956 1,459 1,134 1,697 1,347 1,948 1,550
13.50 764 883 957 1,034 1,101 1,145 1,329 1,328 1,559 1,505 1,856 1,740
14.00 609 1,106 815 1,237 971 1,340 1,216 1,503 1,444 1,689 1,721 1,896
14.50 480 1,332 693 1,441 855 1,547 1,089 1,693 1,351 1,877 1,619 2,091
15.00 375 1,563 574 1,666 736 1,758 987 1,896 1,242 2,078 1,517 2,265
15.50 286 1,813 469 1,898 631 1,977 889 2,116 1,141 2,278 1,427 2,465
16.00 215 2,062 383 2,135 542 2,190 794 2,324 1,030 2,480 1,337 2,669
16.50 154 2,308 313 2,357 458 2,415 709 2,543 958 2,697 1,280 2,869
17.00 108 2,563 251 2,594 387 2,644 636 2,772 880 2,906 1,197 3,084
17.50 88 2,813 197 2,868 333 2,904 560 3,003 806 3,124 1,126 3,299
18.00 75 3,057 154 3,071 277 3,153 498 3,220 737 3,347 1,053 3,503
18.50 64 3,327 128 3,339 241 3,402 443 3,462 674 3,566 992 3,712
19.00 - - 99 3,571 - - 393 3,698 616 3,787 - -
19.50 - - 68 3,807 - - 344 3,922 566 4,016 - -
20.00 - - 63 4,057 - - 313 4,168 513 4,243 - -
21.00 - - 56 4,606 - - 239 4,650 430 4,719 - -
22.00 - - 50 5,088 - - 185 5,128 355 5,181 - -
23.00 - - 46 5,557 - - - - - - - -
|
|