|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 38,498 294 - - - - 38,668 325 38,680 407 - -
8.25 - - 37,638 294 - - - - 37,736 345 37,815 429 - -
8.50 - - 36,389 294 - - - - 36,490 366 36,567 460 - -
8.75 34,709 294 35,142 294 - - - - 35,244 386 35,321 498 - -
9.00 33,445 294 33,994 294 - - - - 34,141 411 34,250 532 34,372 624
9.25 32,213 294 32,307 294 32,355 333 - - 32,438 446 32,529 564 32,596 660
9.50 30,966 294 31,056 297 31,094 353 31,163 399 31,647 476 31,764 595 31,884 716
9.75 29,718 294 29,805 316 29,856 373 29,939 430 29,975 507 29,997 640 30,056 988
10.00 28,470 294 28,685 330 29,132 403 29,184 459 29,216 538 29,342 695 29,513 1,257
10.50 25,957 294 26,402 385 26,469 463 26,502 520 26,525 635 26,621 1,224 26,767 1,711
11.00 23,478 323 23,748 443 23,779 543 24,080 620 24,104 979 24,220 1,686 24,383 2,366
11.50 20,965 409 21,045 540 21,154 648 21,251 737 21,294 1,478 21,330 2,363 21,668 3,179
12.00 18,487 564 18,809 669 18,865 808 18,842 1,138 18,748 2,075 18,740 3,186 19,654 4,118
12.50 15,991 826 16,112 838 16,374 1,408 16,687 1,851 16,725 2,956 17,200 4,188 17,942 5,197
13.00 13,495 1,285 13,572 1,501 14,129 2,120 14,329 2,785 14,565 4,068 15,393 5,332 16,142 6,313
13.50 10,990 2,096 11,615 2,414 11,783 3,186 12,298 3,876 12,731 5,351 13,583 6,705 14,840 7,646
14.00 8,589 3,213 9,187 3,772 9,817 4,513 10,442 5,235 10,939 6,744 11,962 8,107 13,121 9,120
14.50 6,323 4,601 7,308 5,421 8,023 6,142 8,883 6,846 9,320 8,471 10,625 9,762 11,934 10,638
15.00 4,381 6,631 5,488 7,399 6,367 8,004 7,218 8,602 7,841 10,288 9,149 11,489 10,448 12,534
15.50 3,045 9,014 4,076 9,410 4,990 10,014 5,840 10,545 6,540 12,203 7,947 13,377 9,290 14,298
16.00 2,027 11,481 2,881 11,799 3,809 12,020 4,715 12,574 5,436 14,236 6,870 15,329 8,172 16,224
16.50 1,306 13,995 1,936 14,247 2,837 14,374 3,719 14,851 4,443 16,382 5,931 17,355 7,298 18,212
17.00 917 16,450 1,331 16,761 2,089 16,886 2,896 17,141 3,537 18,658 5,081 19,537 6,508 20,297
17.50 681 18,924 905 19,090 1,567 19,439 2,213 19,544 2,852 21,022 4,285 21,757 5,718 22,381
18.00 546 21,457 778 21,543 961 21,627 1,749 22,087 2,199 23,408 3,612 24,020 4,966 24,645
18.50 476 23,962 684 24,090 846 24,181 1,242 24,489 1,748 25,806 3,043 26,429 4,355 26,899
19.00 426 26,465 611 26,542 758 26,614 879 26,989 1,446 27,863 2,567 28,758 3,706 29,263
19.50 385 28,963 554 29,040 688 29,180 798 29,249 1,157 30,860 2,164 31,235 3,279 31,668
20.00 353 31,462 508 31,540 631 31,607 732 31,909 814 33,411 1,752 33,657 2,798 33,980
21.00 305 36,462 439 36,535 544 36,606 631 36,804 708 37,422 1,203 38,375 2,038 38,691
22.00 294 41,466 390 41,534 482 41,606 559 41,858 629 42,893 836 43,353 1,546 43,568
23.00 - - 353 46,534 - - - - - - - - - -
24.00 - - 323 51,387 - - - - - - - - - -
25.00 - - 301 56,387 - - - - - - - - - -
26.00 - - 294 61,472 - - - - - - - - - -
AAC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 25,332 249 - - - - - - - - - -
20.00 - - 24,851 249 - - - - 25,245 249 25,431 468 - -
21.00 - - 24,099 249 - - - - 24,268 259 24,604 628 - -
22.00 - - 23,018 249 - - - - 23,312 361 23,674 781 - -
23.00 - - 21,878 249 - - - - 22,323 465 22,798 1,010 - -
24.00 - - 20,805 249 - - - - 21,325 598 21,887 1,220 - -
25.00 - - 19,912 249 - - - - 20,357 784 20,985 1,474 - -
26.00 - - 18,919 332 - - - - 19,419 980 20,092 1,726 - -
27.00 17,924 345 17,999 484 - - - - 18,370 1,242 19,258 2,075 19,831 2,968
28.00 16,925 439 17,004 668 - - - - 17,300 1,514 18,380 2,424 19,063 3,390
29.00 15,777 564 16,039 858 - - - - 16,708 1,842 17,518 2,856 18,308 3,812
30.00 14,778 784 14,921 1,118 15,156 1,417 - - 15,853 2,189 16,722 3,235 17,554 4,268
31.00 13,809 1,082 13,882 1,415 14,253 1,752 - - 15,039 2,599 16,026 3,662 16,866 4,787
32.00 12,786 1,398 13,160 1,757 13,376 2,152 13,578 2,626 14,220 3,016 15,294 4,232 16,171 5,263
33.00 11,831 1,753 12,160 2,133 12,378 2,572 12,954 3,101 13,258 3,508 14,634 4,652 15,579 5,788
34.00 10,858 2,171 11,257 2,565 11,758 3,062 12,052 3,579 12,460 3,993 14,005 5,184 15,046 6,372
35.00 9,848 2,609 10,316 3,039 10,800 3,580 11,547 4,122 11,956 4,552 13,341 5,823 14,402 6,932
36.00 9,071 3,107 9,504 3,558 10,347 4,133 10,878 4,683 11,291 5,120 12,632 6,412 13,876 7,494
37.00 8,158 3,649 8,729 4,120 9,601 4,752 10,064 5,290 10,448 5,711 12,091 6,999 13,262 8,141
38.00 7,234 4,232 8,045 4,725 8,753 5,385 9,489 5,934 9,965 6,408 11,494 7,614 12,714 8,780
39.00 6,438 4,875 7,339 5,460 8,092 6,064 8,748 6,609 9,391 7,093 10,931 8,261 12,224 9,418
40.00 5,656 5,573 6,696 6,219 7,498 6,821 8,167 7,366 8,689 7,807 10,382 8,869 11,763 10,062
41.00 4,993 6,321 6,105 7,011 6,927 7,587 7,620 8,040 8,229 8,506 9,865 9,677 11,278 10,766
42.00 4,393 7,152 5,508 7,836 6,379 8,391 7,098 8,864 7,692 9,295 9,363 10,412 10,799 11,468
43.00 3,854 8,094 4,942 8,727 5,845 9,276 6,578 9,623 7,179 10,074 8,886 11,188 10,321 12,176
44.00 3,358 8,925 4,424 9,547 5,334 10,090 6,084 10,415 6,700 10,859 8,283 11,930 9,904 12,860
45.00 2,906 9,943 3,944 10,443 4,861 10,967 5,627 11,307 6,145 11,656 7,857 12,766 9,509 13,649
46.00 2,506 10,928 3,493 11,351 4,428 11,853 5,184 12,216 5,814 12,534 7,572 13,531 9,105 14,460
47.00 2,142 11,948 3,090 12,349 4,014 12,690 4,785 12,963 5,319 13,319 7,055 14,342 8,710 15,254
48.00 1,819 12,942 2,722 13,277 3,645 13,554 4,405 13,972 4,941 14,218 6,692 15,198 8,312 16,016
49.00 1,525 13,866 2,400 14,129 3,300 14,570 4,044 14,908 4,594 15,080 6,336 16,085 7,985 16,821
50.00 1,294 14,833 2,105 15,202 2,978 15,358 3,721 15,773 4,257 15,979 5,989 16,971 7,667 17,686
52.50 810 17,336 1,495 17,629 2,289 17,817 - - 3,524 18,211 5,219 19,027 6,851 19,751
55.00 - - 1,045 19,942 - - - - 2,939 20,456 4,532 21,309 - -
57.50 - - 721 22,378 - - - - 2,362 22,918 3,938 23,545 - -
60.00 - - 494 24,836 - - - - 1,932 25,163 3,417 25,847 - -
62.50 - - 349 27,332 - - - - 1,597 27,655 3,000 28,148 - -
65.00 - - 259 29,832 - - - - 1,300 30,033 2,567 30,493 - -
67.50 - - 249 32,332 - - - - 1,042 32,385 2,216 32,860 - -
70.00 - - 249 34,838 - - - - 869 34,969 1,939 35,142 - -
72.50 - - 249 37,332 - - - - 688 37,371 1,676 37,704 - -
75.00 - - 249 39,832 - - - - 578 39,871 1,455 40,107 - -
77.50 - - 249 42,332 - - - - 464 42,332 1,252 42,557 - -
80.00 - - 249 44,832 - - - - 396 44,832 - - - -
ACC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,021 72 - - - - - - - - - -
12.00 - - 6,725 72 - - - - - - - - - -
12.50 - - 6,507 72 - - - - - - - - - -
13.00 - - 6,273 72 - - - - - - - - - -
13.50 - - 6,011 72 - - - - - - - - - -
14.00 - - 5,745 72 - - - - - - - - - -
14.50 5,496 82 5,514 83 - - - - 5,551 109 5,648 226 5,728 382
15.00 5,251 98 5,288 99 - - - - 5,362 159 5,388 284 5,487 456
15.50 4,977 116 5,040 118 5,058 118 - - 5,077 210 5,209 338 5,243 542
16.00 4,717 143 4,778 143 4,798 164 - - 4,842 272 4,970 401 5,018 636
16.50 4,519 175 4,541 175 4,564 224 - - 4,616 327 4,745 481 4,817 729
17.00 4,260 215 4,282 234 4,346 294 - - 4,379 408 4,550 566 4,597 820
17.50 3,981 267 4,052 308 4,102 362 4,118 405 4,155 476 4,314 661 4,394 943
18.00 3,750 328 3,803 390 3,862 439 3,879 491 3,895 570 4,152 765 4,195 1,061
18.50 3,497 414 3,560 479 3,624 532 3,643 580 3,696 675 3,899 879 3,993 1,191
19.00 3,245 503 3,321 574 3,397 629 3,418 690 3,461 793 3,752 999 3,797 1,351
19.50 2,975 607 3,085 676 3,164 733 3,227 808 3,268 912 3,558 1,124 3,606 1,489
20.00 2,745 718 2,855 793 2,953 857 3,048 941 3,076 1,048 3,286 1,260 3,426 1,625
21.00 2,259 961 2,407 1,060 2,538 1,122 2,632 1,234 2,690 1,356 2,964 1,554 3,079 1,935
22.00 1,796 1,250 2,003 1,362 2,145 1,471 2,247 1,563 2,364 1,681 2,670 1,892 2,716 2,279
23.00 1,404 1,598 1,635 1,706 1,809 1,821 1,930 1,935 2,069 2,038 2,358 2,242 2,427 2,638
24.00 1,108 2,011 1,299 2,141 1,496 2,243 1,646 2,331 1,785 2,424 2,091 2,617 2,153 3,008
25.00 853 2,502 1,022 2,570 1,226 2,673 1,385 2,716 1,528 2,848 1,843 2,980 1,918 3,402
26.00 640 3,014 795 3,037 989 3,082 1,156 3,156 1,299 3,214 1,621 3,389 1,696 3,800
27.00 473 3,516 614 3,538 791 3,590 953 3,662 1,099 3,679 1,415 3,823 1,495 4,204
28.00 330 4,009 464 4,025 618 4,042 779 4,095 936 4,157 1,234 4,275 1,316 4,630
29.00 229 4,509 351 4,521 487 4,581 633 4,594 776 4,607 1,091 4,700 1,149 5,060
30.00 176 5,009 264 5,008 375 5,011 511 5,038 645 5,075 942 5,107 1,015 5,484
31.00 140 5,509 194 5,509 286 5,511 406 5,526 539 5,544 814 5,604 877 5,915
32.00 115 6,009 119 6,009 228 6,009 325 6,017 440 6,023 709 6,066 781 6,333
33.00 96 6,509 99 6,509 169 6,509 254 6,519 363 6,557 610 6,581 676 6,841
34.00 82 7,009 86 7,009 131 7,009 - - 299 7,045 519 7,066 587 7,346
35.00 - - 74 7,509 - - - - - - - - - -
AIA (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 41,807 302 - - - - 41,997 302 42,150 302 - -
39.00 - - 40,327 302 - - - - 40,614 302 40,738 302 - -
40.00 39,307 302 39,748 302 - - - - 39,941 302 40,097 302 - -
41.00 38,599 302 38,691 302 - - - - 38,873 302 39,037 343 - -
42.00 37,309 302 38,046 302 - - - - 38,324 302 38,524 429 - -
43.00 36,548 302 36,721 302 - - - - 37,176 302 37,349 516 - -
44.00 35,580 302 35,671 302 - - - - 35,862 302 36,027 649 37,068 1,157
45.00 34,547 302 34,645 302 34,714 302 - - 35,337 328 35,761 764 36,158 1,331
46.00 33,314 302 33,463 302 33,505 302 - - 33,908 414 34,591 901 34,938 1,529
47.00 32,314 302 32,353 302 32,489 302 - - 33,069 502 33,795 1,038 34,439 1,755
48.00 31,345 302 31,352 302 31,491 302 31,648 341 32,111 584 32,424 1,196 33,395 1,953
49.00 30,560 302 31,128 312 31,248 316 31,340 440 31,430 712 31,640 1,401 32,583 2,228
50.00 29,319 302 29,350 322 29,349 407 29,680 529 29,742 844 30,951 1,597 31,665 2,484
52.50 26,825 302 26,887 488 26,908 596 26,933 854 27,943 1,273 28,604 2,216 29,484 3,225
55.00 24,574 302 24,694 745 24,780 890 24,962 1,298 25,055 1,842 26,366 2,950 27,330 4,064
57.50 21,837 446 22,081 1,114 22,162 1,305 22,820 1,917 23,170 2,512 24,251 3,750 25,035 5,038
60.00 19,364 837 19,979 1,677 20,133 2,003 20,255 2,704 20,951 3,331 22,228 4,669 23,156 6,007
62.50 17,123 1,423 17,391 2,389 17,744 2,861 17,917 3,618 18,842 4,321 20,054 5,785 21,592 7,181
65.00 14,476 2,239 15,208 3,316 15,555 3,894 16,220 4,753 16,766 5,476 18,103 6,985 20,174 8,448
67.50 12,045 3,249 12,970 4,451 13,193 5,166 14,066 6,061 15,072 6,802 16,828 8,352 17,901 9,772
70.00 9,891 4,493 10,766 5,813 11,581 6,616 12,490 7,527 13,326 8,249 15,284 9,814 17,003 11,282
72.50 7,738 5,976 8,855 7,396 9,823 8,284 10,882 9,125 11,764 9,800 13,778 11,325 15,616 12,863
75.00 5,859 7,976 7,267 9,361 8,422 10,207 9,390 10,840 10,309 11,469 12,461 13,006 14,343 14,519
77.50 4,379 10,223 5,923 11,463 7,148 12,245 8,154 12,814 9,091 13,409 11,267 14,792 13,162 16,324
80.00 3,309 12,660 4,818 14,014 6,159 14,795 7,075 15,341 8,061 15,832 10,281 16,708 12,124 18,129
82.50 2,426 14,968 3,942 16,226 5,365 17,068 6,197 17,232 7,115 17,718 9,280 19,012 11,142 20,000
85.00 1,739 17,617 3,268 18,147 4,671 19,432 5,428 19,824 6,228 20,078 8,507 20,710 10,265 21,947
87.50 1,232 20,004 2,699 21,048 4,101 21,313 4,850 21,942 5,559 22,121 7,686 23,298 9,484 23,892
90.00 844 22,463 2,224 23,252 3,637 23,378 4,278 23,565 4,955 23,837 7,041 24,776 8,686 26,702
92.50 605 25,144 1,869 25,283 3,226 26,345 3,853 26,491 4,440 26,640 6,408 27,449 8,091 28,379
95.00 392 27,457 1,576 27,795 2,885 27,768 3,413 28,103 4,001 28,320 5,831 29,637 7,425 30,532
97.50 302 29,957 1,317 30,286 2,612 30,865 3,102 31,254 3,570 31,372 5,214 31,708 6,797 32,861
100.00 302 32,457 1,150 32,939 2,339 33,259 2,819 33,343 3,261 33,707 4,898 33,959 6,315 34,460
102.50 302 34,957 994 35,382 2,166 35,441 2,540 35,482 2,938 36,446 4,477 36,756 5,818 37,051
105.00 302 37,524 840 37,807 2,012 37,807 2,350 38,124 2,674 39,006 4,125 39,312 5,327 39,618
107.50 - - 729 40,325 - - - - - - - - - -
110.00 - - 655 42,863 - - - - - - - - - -
AIR (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,277 69 - - - - - - - - - -
2.20 - - 7,072 69 - - - - - - - - - -
2.30 - - 6,937 69 - - - - - - - - - -
2.40 - - 6,677 69 - - - - - - - - - -
2.50 - - 6,477 69 - - - - - - - - - -
2.60 - - 6,277 69 - - - - - - - - - -
2.70 - - 6,118 69 - - - - - - - - - -
2.80 - - 5,877 71 - - - - - - - - - -
2.90 - - 5,677 75 - - - - - - - - - -
3.00 - - 5,477 79 - - - - - - - - - -
3.10 - - 5,277 83 - - - - - - - - - -
3.20 - - 5,077 87 - - - - - - - - - -
3.30 - - 4,878 91 - - - - 5,010 130 5,172 340 - -
3.40 - - 4,677 98 - - - - 4,812 194 4,996 387 - -
3.50 - - 4,500 105 - - - - 4,634 247 4,840 435 - -
3.60 - - 4,318 113 - - - - 4,457 304 4,664 512 - -
3.70 4,086 106 4,100 121 - - - - 4,258 351 4,527 560 - -
3.80 3,872 119 3,918 130 - - - - 4,101 403 4,370 632 - -
3.90 3,729 134 3,754 142 - - - - 3,942 483 4,171 706 - -
4.00 3,472 153 3,500 207 - - - - 3,762 531 4,053 784 - -
4.10 3,285 175 3,388 267 - - - - 3,601 609 3,853 874 - -
4.20 3,097 202 3,169 326 3,264 457 - - 3,440 686 3,753 969 3,963 1,189
4.30 2,884 236 3,018 413 3,098 544 3,138 681 3,277 781 3,571 1,071 3,825 1,274
4.40 2,720 309 2,766 473 2,932 621 3,012 756 3,170 861 3,429 1,155 3,683 1,381
4.50 2,493 380 2,580 555 2,782 704 2,864 858 2,968 981 3,306 1,262 3,562 1,499
4.60 2,327 453 2,473 641 2,630 806 2,752 948 2,838 1,070 3,181 1,386 3,439 1,604
4.70 2,135 546 2,268 750 2,460 908 2,601 1,074 2,690 1,197 3,054 1,471 3,315 1,691
4.80 1,953 641 2,125 856 2,271 1,033 2,468 1,169 2,558 1,302 2,908 1,576 3,210 1,818
4.90 1,771 735 1,983 961 2,151 1,146 2,314 1,279 2,426 1,412 2,800 1,688 3,085 1,921
5.00 1,613 861 1,837 1,085 2,011 1,270 2,179 1,422 2,312 1,551 2,709 1,815 2,977 2,048
5.25 1,210 1,175 1,504 1,428 1,692 1,598 1,888 1,738 2,008 1,860 2,420 2,136 2,715 2,351
5.50 875 1,576 1,195 1,790 1,442 1,949 1,588 2,081 1,736 2,219 2,142 2,455 2,488 2,713
5.75 633 2,055 962 2,185 1,162 2,344 1,363 2,472 1,496 2,572 1,920 2,829 2,276 3,073
6.00 437 2,516 745 2,631 962 2,764 1,154 2,843 1,292 2,984 1,735 3,214 2,057 3,432
6.25 295 3,018 606 3,094 809 3,247 986 3,270 1,132 3,413 1,520 3,598 1,900 3,797
6.50 195 3,512 467 3,598 652 3,672 842 3,706 994 3,822 1,396 4,020 1,716 4,218
6.75 158 4,004 357 4,073 520 4,110 722 4,200 851 4,249 1,244 4,450 1,573 4,597
7.00 133 4,551 290 4,574 417 4,596 600 4,645 734 4,721 1,114 4,902 1,428 5,061
7.25 119 5,005 158 5,046 307 5,078 507 5,093 613 5,184 981 5,348 1,304 5,490
7.50 110 5,516 145 5,533 238 5,544 408 5,594 520 5,685 870 5,792 1,176 5,935
7.75 102 5,996 135 5,996 159 6,045 349 6,056 464 6,168 789 6,273 1,074 6,398
8.00 95 6,505 127 6,516 150 6,582 - - 364 6,649 706 6,710 967 6,834
8.25 90 6,996 119 6,996 142 7,025 - - 303 7,108 621 7,189 890 7,295
ALB (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 36,969 312 - - - - 37,327 312 - - - -
57.50 - - - - - - 35,838 312 - - - - 36,238 312 - - - -
60.00 - - - - - - 34,343 312 - - - - 35,404 317 - - - -
62.50 - - - - - - 32,903 312 - - - - 33,744 322 - - - -
65.00 - - - - - - 31,888 312 - - - - 32,220 417 33,344 1,078 - -
67.50 - - - - - - 30,667 312 - - - - 30,815 545 32,166 1,334 - -
70.00 - - - - - - 29,114 312 - - - - 30,039 699 31,010 1,618 - -
72.50 - - - - - - 28,371 312 - - - - 29,144 904 29,725 1,935 - -
75.00 - - - - - - 26,891 312 - - - - 27,626 1,162 28,734 2,291 - -
77.50 - - - - - - 26,007 317 - - - - 26,591 1,404 27,138 2,665 - -
80.00 - - - - 24,292 312 24,415 392 24,743 770 - - 24,974 1,741 26,554 3,103 27,216 4,089
82.50 - - - - 22,884 386 22,933 567 23,427 993 - - 24,309 2,082 25,340 3,453 26,228 4,623
85.00 - - - - 21,684 503 21,772 765 22,488 1,291 - - 22,795 2,512 24,010 3,935 25,278 5,142
87.50 - - - - 20,557 714 20,947 1,021 21,080 1,616 - - 22,142 2,933 23,357 4,465 24,349 5,688
90.00 - - - - 19,231 1,013 19,593 1,318 19,718 2,021 - - 20,524 3,393 22,270 4,987 23,444 6,312
92.50 17,738 914 - - 18,102 1,339 18,346 1,685 18,924 2,456 - - 19,554 3,873 21,609 5,583 22,477 6,942
95.00 16,488 1,413 16,579 1,497 16,758 1,727 16,913 2,125 17,366 2,968 18,266 3,781 18,468 4,419 20,563 6,203 21,707 7,545
97.50 15,238 1,912 15,308 1,930 15,605 2,173 16,075 2,629 16,257 3,481 17,165 4,387 17,690 5,037 19,237 6,814 20,917 8,250
100.00 13,932 2,410 14,041 2,410 14,232 2,667 15,025 3,159 15,681 4,064 16,440 4,985 16,856 5,632 19,007 7,496 20,092 8,974
102.50 12,738 2,909 12,776 2,915 13,061 3,218 13,744 3,766 14,458 4,686 15,278 5,670 16,198 6,342 18,079 8,222 19,291 9,664
105.00 11,488 3,408 11,515 3,434 12,028 3,797 12,703 4,472 13,484 5,394 14,578 6,363 14,885 7,043 16,815 8,910 18,598 10,378
107.50 10,213 3,907 10,254 3,979 10,819 4,450 11,867 5,219 12,564 6,129 13,315 7,104 14,073 7,776 16,650 9,652 17,882 11,187
110.00 8,980 4,405 8,987 4,576 9,713 5,159 10,768 6,017 11,751 6,920 12,704 7,893 13,475 8,572 15,639 10,457 17,164 11,971
112.50 7,717 4,940 7,716 5,253 8,768 5,932 9,969 6,911 10,922 7,782 11,841 8,668 12,794 9,349 14,724 11,241 16,457 12,760
115.00 6,379 5,610 6,588 6,034 7,739 6,782 9,076 7,756 10,117 8,629 11,118 9,551 12,086 10,215 14,479 12,022 15,853 13,554
117.50 5,298 7,004 5,735 6,932 6,840 7,778 8,252 8,758 9,362 9,621 10,501 10,468 11,389 11,113 13,868 12,894 15,239 14,425
120.00 4,699 8,301 4,996 8,215 5,970 8,896 7,464 9,798 8,617 10,665 9,849 11,416 10,744 12,059 13,158 13,875 14,621 15,296
122.50 4,186 9,522 4,347 9,493 5,163 10,017 6,722 10,903 7,916 11,618 9,177 12,467 10,092 13,061 12,299 14,633 14,011 16,153
125.00 3,687 10,775 3,769 10,779 4,456 11,219 6,036 11,948 7,255 12,695 8,539 13,400 9,469 14,105 12,042 15,495 13,452 17,029
127.50 3,189 12,055 3,232 12,042 3,867 12,393 5,395 13,081 6,629 13,741 7,935 14,366 8,875 14,980 11,485 16,441 12,938 17,932
130.00 2,690 13,305 2,727 13,301 3,334 13,549 4,806 13,947 6,051 14,810 7,365 15,496 8,314 16,139 10,943 17,469 12,421 18,882
132.50 2,191 14,555 2,244 14,555 2,849 14,741 4,263 15,250 5,502 15,923 6,830 16,574 7,776 17,075 10,426 18,385 11,907 19,871
135.00 1,692 15,805 1,803 15,805 2,424 15,963 3,773 16,514 5,001 16,949 6,319 17,380 7,274 18,300 9,929 19,493 11,365 20,696
137.50 1,194 17,055 1,442 17,055 2,037 17,152 3,321 17,565 4,529 17,907 5,843 18,821 6,794 19,142 9,452 20,579 10,926 21,976
140.00 695 18,305 1,152 18,305 1,708 18,376 2,910 18,726 4,091 18,940 5,397 19,943 6,335 20,405 8,995 21,963 10,510 22,795
142.50 312 19,555 924 19,555 1,405 19,699 2,553 20,029 3,694 20,445 - - 5,907 21,565 8,561 22,903 10,095 23,792
145.00 - - - - 1,163 21,051 2,220 21,228 3,331 21,474 - - 5,506 22,024 8,145 23,918 9,651 24,862
147.50 - - - - 947 22,058 1,929 22,361 2,988 22,895 - - 5,126 23,202 7,747 24,804 9,077 25,915
150.00 - - - - 753 23,336 1,675 23,698 2,679 23,839 - - 4,768 24,945 7,361 26,185 8,726 27,052
152.50 - - - - 631 24,821 1,448 24,987 2,396 25,136 - - 4,429 25,952 6,996 27,180 8,389 27,992
155.00 - - - - 468 25,805 1,229 25,984 2,146 26,611 - - 4,116 27,087 6,647 27,817 8,153 29,293
157.50 - - - - 344 27,055 1,072 27,520 1,918 27,861 - - 3,826 28,467 6,312 28,827 7,803 30,500
160.00 - - - - 312 28,305 910 28,526 1,716 28,626 - - 3,546 29,313 5,995 30,010 7,446 31,543
162.50 - - - - 312 29,667 768 29,781 1,525 30,232 - - 3,282 30,479 5,696 31,721 7,011 32,133
165.00 - - - - 312 30,805 656 31,229 1,347 31,354 - - 3,046 32,013 5,407 32,938 6,738 33,736
167.50 - - - - 312 32,055 583 32,055 1,209 32,055 - - 2,814 33,084 5,130 33,451 6,565 34,463
170.00 - - - - 312 33,512 510 33,636 1,065 33,761 - - 2,602 34,455 4,865 35,174 6,210 35,532
172.50 - - - - 312 34,600 435 34,940 943 35,178 - - 2,412 35,505 4,557 36,007 5,942 37,084
175.00 - - - - 312 35,869 354 36,246 848 36,375 - - 2,232 36,615 4,327 37,520 5,678 37,838
177.50 - - - - 312 37,055 312 37,157 750 37,640 - - 2,063 37,949 4,104 38,227 5,400 38,732
180.00 - - - - 312 38,308 312 38,335 647 38,371 - - 1,905 39,254 3,885 39,836 5,178 40,124
182.50 - - - - 312 39,555 312 39,555 - - - - 1,761 40,354 3,686 40,655 4,984 40,939
185.00 - - - - 312 40,805 312 41,213 - - - - 1,631 41,577 3,494 41,890 4,780 42,163
187.50 - - - - 312 42,073 312 42,192 - - - - 1,498 42,900 3,320 43,207 4,582 43,816
190.00 - - - - 312 43,479 312 43,594 - - - - 1,382 43,886 3,146 44,600 4,433 44,909
192.50 - - - - 312 44,728 312 44,980 - - - - 1,263 45,294 2,979 45,597 - -
195.00 - - - - 312 45,951 312 46,052 - - - - 1,162 46,431 2,823 46,999 - -
197.50 - - - - 312 47,213 312 47,316 - - - - 1,087 47,686 2,677 47,927 - -
200.00 - - - - 312 48,445 312 48,547 - - - - 1,009 49,025 2,529 49,458 - -
205.00 - - - - - - 312 50,805 - - - - 851 50,805 2,269 50,805 - -
210.00 - - - - - - 312 53,305 - - - - 714 53,440 2,048 53,578 - -
215.00 - - - - - - 312 55,805 - - - - 607 55,805 1,837 55,805 - -
220.00 - - - - - - 312 58,305 - - - - 538 58,305 1,636 58,305 - -
ALC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 8,008 86 - - - - 8,072 110 8,091 135 - -
3.00 - - 7,807 86 - - - - 7,872 117 7,891 142 - -
3.10 - - 7,608 86 - - - - 7,672 122 7,723 147 - -
3.20 - - 7,407 86 - - - - 7,473 129 7,524 156 - -
3.30 7,196 86 7,207 91 - - - - 7,273 134 7,325 166 - -
3.40 6,996 86 7,009 97 - - - - 7,073 141 7,096 176 - -
3.50 6,796 86 6,853 102 - - - - 6,875 150 6,896 184 - -
3.60 6,597 86 6,606 107 - - - - 6,675 158 6,697 259 - -
3.70 6,397 86 6,406 113 - - - - 6,505 167 6,531 326 6,760 566
3.80 6,197 94 6,206 117 - - - - 6,305 175 6,416 381 6,584 653
3.90 6,051 101 6,073 123 - - - - 6,107 183 6,249 445 6,437 704
4.00 5,819 109 5,833 131 - - - - 5,907 262 6,077 531 6,270 753
4.10 5,604 119 5,608 139 - - - - 5,735 327 5,901 588 6,158 834
4.20 5,404 129 5,455 147 5,465 170 - - 5,508 389 5,703 644 6,004 906
4.30 5,204 143 5,275 155 5,291 183 - - 5,309 445 5,527 724 5,828 986
4.40 5,004 156 5,011 166 5,091 196 - - 5,163 503 5,401 805 5,718 1,066
4.50 4,804 175 4,855 179 4,867 275 - - 4,988 597 5,245 887 5,564 1,146
4.60 4,600 195 4,619 196 4,735 344 - - 4,812 646 5,133 966 5,429 1,235
4.70 4,404 220 4,493 274 4,515 409 4,592 600 4,696 740 4,953 1,046 5,274 1,332
4.80 4,204 250 4,292 337 4,356 512 4,413 696 4,540 821 4,817 1,140 5,134 1,439
4.90 4,004 283 4,075 407 4,232 564 4,256 777 4,363 899 4,684 1,246 4,992 1,539
5.00 3,804 321 3,856 468 3,993 628 4,093 855 4,200 1,009 4,544 1,327 4,857 1,645
5.25 3,327 501 3,439 673 3,564 881 3,759 1,090 3,817 1,232 4,198 1,593 4,545 1,898
5.50 2,844 689 3,028 925 3,198 1,115 3,393 1,360 3,435 1,519 3,806 1,868 4,185 2,190
5.75 2,402 950 2,656 1,215 2,838 1,405 2,971 1,661 3,088 1,809 3,535 2,174 3,946 2,489
6.00 1,974 1,252 2,293 1,517 2,506 1,733 2,662 1,966 2,808 2,129 3,276 2,483 3,650 2,815
6.25 1,610 1,593 1,971 1,920 2,201 2,108 2,384 2,353 2,575 2,473 3,049 2,811 3,484 3,127
6.50 1,293 2,022 1,701 2,309 1,947 2,483 2,150 2,739 2,332 2,853 2,789 3,171 3,228 3,490
6.75 988 2,473 1,445 2,719 1,709 2,877 1,895 3,131 2,082 3,228 2,559 3,532 3,016 3,832
7.00 766 2,944 1,204 3,150 1,461 3,291 1,682 3,504 1,855 3,658 2,363 3,943 2,821 4,211
7.25 590 3,412 1,007 3,590 1,255 3,726 1,468 3,967 1,653 4,082 2,150 4,301 2,623 4,609
7.50 444 3,890 831 4,056 1,095 4,178 1,289 4,382 1,477 4,531 1,975 4,775 2,452 5,001
7.75 339 4,412 684 4,535 930 4,631 1,108 4,854 1,307 4,977 1,809 5,205 2,280 5,433
8.00 238 4,927 568 5,008 791 5,095 972 5,306 1,158 5,411 1,654 5,572 2,120 5,864
8.25 200 5,407 447 5,500 685 5,576 850 5,780 1,027 5,831 1,521 6,056 1,970 6,236
8.50 174 5,886 369 6,000 576 6,062 738 6,261 908 6,313 1,375 6,501 1,863 6,665
8.75 156 6,366 290 6,500 457 6,567 644 6,659 797 6,759 1,264 6,907 1,721 7,130
9.00 - - 199 6,986 - - - - - - - - - -
ALH (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,405 91 - - - - - - - - - -
1.95 - - 7,305 91 - - - - - - - - - -
2.00 - - 7,205 91 - - - - - - - - - -
2.10 - - 7,005 91 - - - - - - - - - -
2.20 - - 6,804 91 - - - - - - - - - -
2.30 - - 6,605 91 - - - - 6,652 97 - - - -
2.40 - - 6,405 93 - - - - 6,472 101 - - - -
2.50 - - 6,205 101 - - - - 6,272 106 - - - -
2.60 - - 6,020 111 - - - - 6,072 113 - - - -
2.70 - - 5,820 122 - - - - 5,891 122 - - - -
2.80 - - 5,620 135 - - - - 5,709 183 - - - -
2.90 - - 5,420 150 - - - - 5,508 240 - - - -
3.00 - - 5,209 167 - - - - 5,308 294 5,464 496 - -
3.10 - - 5,007 187 - - - - 5,125 347 5,283 544 - -
3.20 - - 4,807 211 - - - - 4,943 393 5,120 623 - -
3.30 4,599 238 4,631 239 4,656 280 - - 4,759 453 4,956 694 5,180 918
3.40 4,399 270 4,431 271 4,471 344 - - 4,592 501 4,792 772 5,017 1,005
3.50 4,205 308 4,229 309 4,269 407 - - 4,408 584 4,645 877 4,873 1,094
3.60 4,005 353 4,017 388 4,096 469 - - 4,240 668 4,499 940 4,747 1,198
3.70 3,804 404 3,840 462 3,909 534 - - 4,071 745 4,332 1,043 4,601 1,294
3.80 3,599 461 3,637 536 3,736 622 - - 3,935 853 4,201 1,147 4,475 1,399
3.90 3,403 526 3,459 610 3,517 709 - - 3,783 957 4,072 1,257 4,347 1,487
4.00 3,207 615 3,267 706 3,385 797 - - 3,593 1,082 3,903 1,350 4,219 1,612
4.10 3,011 703 3,087 801 3,195 902 3,295 999 3,455 1,159 3,771 1,476 4,089 1,744
4.20 2,813 792 2,906 895 3,048 1,007 3,152 1,129 3,318 1,263 3,656 1,591 3,959 1,831
4.30 2,609 883 2,736 1,006 2,868 1,112 2,992 1,231 3,178 1,386 3,541 1,696 3,828 1,956
4.40 2,424 999 2,579 1,118 2,720 1,234 2,883 1,359 3,019 1,502 3,407 1,833 3,736 2,093
4.50 2,231 1,101 2,394 1,229 2,571 1,340 2,739 1,483 2,896 1,647 3,291 1,976 3,624 2,227
4.60 2,044 1,217 2,250 1,355 2,455 1,477 2,611 1,628 2,792 1,784 3,194 2,101 3,551 2,371
4.70 1,867 1,345 2,107 1,493 2,305 1,600 2,502 1,765 2,630 1,913 3,096 2,208 3,417 2,496
4.80 1,703 1,473 1,946 1,632 2,170 1,761 2,393 1,909 2,563 2,057 2,998 2,393 3,323 2,621
4.90 1,577 1,625 1,820 1,782 2,053 1,922 2,243 2,065 2,398 2,249 2,838 2,516 3,167 2,788
5.00 1,452 1,777 1,712 1,934 1,916 2,082 2,133 2,230 2,310 2,374 2,780 2,658 3,134 2,914
5.25 1,165 2,182 1,413 2,351 1,684 2,490 1,894 2,634 2,082 2,758 2,529 3,069 2,914 3,291
5.50 927 2,679 1,127 2,797 1,427 2,921 1,629 3,063 1,852 3,169 2,317 3,451 2,712 3,677
5.75 707 3,172 921 3,260 1,186 3,382 1,429 3,475 1,640 3,603 2,100 3,877 2,507 4,102
6.00 530 3,669 741 3,731 991 3,840 1,226 3,940 1,448 4,043 1,902 4,294 2,346 4,502
6.25 391 4,169 586 4,230 821 4,302 1,043 4,394 1,278 4,486 1,749 4,732 2,157 4,914
6.50 319 4,667 461 4,724 678 4,787 915 4,864 1,132 4,952 1,569 5,156 2,014 5,368
6.75 267 5,165 376 5,209 570 5,279 786 5,331 982 5,415 1,436 5,608 1,868 5,771
7.00 230 5,667 292 5,723 459 5,771 652 5,822 861 5,895 1,302 6,056 1,720 6,242
7.25 200 6,168 206 6,205 389 6,237 550 6,300 770 6,370 1,194 6,491 1,595 6,695
7.50 179 6,693 183 6,708 - - - - 678 6,829 1,084 6,985 - -
7.75 - - 164 7,209 - - - - 584 7,321 971 7,428 - -
8.00 - - 151 7,711 - - - - 528 7,791 890 7,911 - -
8.25 - - 139 8,180 - - - - 427 8,277 - - - -
8.50 - - 130 8,703 - - - - 367 8,768 - - - -
8.75 - - 125 9,192 - - - - 304 9,256 - - - -
9.00 - - 119 9,683 - - - - 236 9,739 - - - -
9.25 - - 115 10,173 - - - - 158 10,213 - - - -
9.50 - - 111 10,693 - - - - 153 10,727 - - - -
9.75 - - 107 11,173 - - - - 149 11,184 - - - -
10.00 - - 105 11,705 - - - - 143 11,729 - - - -
AMC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 44,593 325 - - - - - - - - - -
28.00 - - 42,549 325 - - - - - - - - - -
29.00 - - 40,234 325 - - - - 40,939 415 40,715 573 - -
30.00 - - 38,239 325 - - - - 38,539 453 38,954 642 - -
31.00 - - 36,292 325 - - - - 36,546 516 36,886 892 - -
32.00 - - 34,569 325 - - - - 34,669 583 34,862 1,126 - -
33.00 32,158 325 32,254 356 - - - - 32,726 650 33,326 1,368 - -
34.00 30,160 325 30,500 412 - - - - 30,784 929 30,907 1,779 31,189 2,687
35.00 28,184 325 28,614 477 - - - - 28,911 1,178 28,923 2,256 29,157 3,251
36.00 26,503 357 26,673 554 26,741 719 - - 26,600 1,517 26,959 2,719 28,276 3,887
37.00 24,181 450 24,276 651 24,576 1,014 - - 25,268 2,039 24,924 3,379 26,894 4,584
38.00 22,179 605 22,360 774 22,901 1,311 23,215 2,018 23,250 2,631 23,978 4,084 25,519 5,322
39.00 20,171 831 20,324 1,110 20,818 1,882 21,472 2,635 21,577 3,250 22,704 4,852 24,449 6,131
40.00 18,174 1,171 18,576 1,672 19,029 2,467 19,094 3,350 19,678 4,078 21,253 5,695 23,063 7,095
41.00 16,219 1,671 16,724 2,394 17,307 3,256 17,964 4,155 18,230 4,968 20,060 6,631 21,896 8,019
42.00 14,271 2,394 14,660 3,198 15,350 4,219 16,384 5,108 17,110 5,854 18,951 7,647 20,593 9,098
43.00 12,368 3,236 13,241 4,247 14,054 5,260 14,873 6,203 15,670 6,943 17,613 8,734 19,334 10,177
44.00 10,526 4,199 11,625 5,426 12,527 6,425 13,439 7,367 14,084 8,087 16,351 9,860 18,134 11,314
45.00 8,755 5,310 10,084 6,741 10,968 7,697 12,072 8,615 12,994 9,317 15,139 11,096 16,975 12,547
46.00 7,040 6,863 8,644 8,187 9,652 9,103 10,793 9,875 11,751 10,639 13,998 12,337 15,893 13,761
47.00 5,534 8,620 7,254 9,725 8,409 10,588 9,583 11,275 10,586 11,994 12,889 13,700 14,831 15,092
48.00 4,281 10,401 6,049 11,262 7,273 12,012 8,382 12,751 9,505 13,453 11,856 15,037 13,831 16,440
49.00 3,334 12,287 5,061 12,975 6,326 13,599 7,377 14,314 8,498 15,156 10,883 16,507 12,876 17,788
50.00 2,527 14,215 4,091 14,938 5,374 15,530 6,542 16,147 7,552 16,791 9,955 17,963 11,991 19,279
52.50 1,135 19,480 2,261 19,777 3,428 20,130 4,566 20,564 5,592 21,045 7,906 22,308 9,934 23,015
55.00 625 24,599 1,193 24,893 2,105 25,120 3,041 25,325 3,959 25,669 6,178 26,669 8,151 27,642
57.50 462 29,692 751 29,989 1,202 30,202 2,032 30,408 2,785 30,695 4,804 31,331 6,629 32,134
60.00 364 34,849 598 35,180 799 35,402 1,338 35,612 1,923 35,845 3,663 36,306 5,382 36,781
62.50 325 39,249 497 39,882 665 40,386 810 40,552 1,355 40,765 2,794 41,292 4,309 41,683
65.00 325 44,732 424 44,998 569 45,224 694 45,395 836 45,561 2,141 46,021 3,449 46,452
67.50 - - 371 49,155 - - - - - - - - - -
70.00 - - 329 54,717 - - - - - - - - - -
72.50 - - 325 59,881 - - - - - - - - - -
75.00 - - 325 64,155 - - - - - - - - - -
77.50 - - 325 69,155 - - - - - - - - - -
ANA (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,694 73 - - - - - - - - - -
50.00 - - 9,496 73 - - - - - - - - - -
52.50 - - 9,000 73 - - - - 9,020 79 9,110 202 - -
55.00 - - 8,498 73 - - - - 8,618 103 8,657 276 - -
57.50 - - 8,065 73 - - - - 8,104 150 8,190 369 - -
60.00 - - 7,458 73 - - - - 7,505 216 7,710 468 - -
62.50 - - 7,033 75 - - - - 7,074 310 7,301 594 - -
65.00 6,497 73 6,517 99 6,529 195 - - 6,612 415 6,856 742 7,093 993
67.50 6,001 73 6,041 158 6,109 287 - - 6,145 531 6,428 903 6,660 1,203
70.00 5,457 114 5,499 244 5,509 403 5,567 549 5,683 690 6,014 1,093 6,325 1,386
72.50 5,026 189 5,053 361 5,070 545 5,117 684 5,266 868 5,634 1,289 5,957 1,609
75.00 4,465 294 4,588 509 4,605 710 4,629 879 4,837 1,049 5,254 1,525 5,574 1,825
77.50 4,023 441 4,109 688 4,145 912 4,305 1,096 4,449 1,277 4,910 1,728 5,290 2,090
80.00 3,538 621 3,653 911 3,681 1,142 3,901 1,332 4,065 1,521 4,567 1,996 4,950 2,347
82.50 3,068 831 3,220 1,173 3,365 1,411 3,523 1,602 3,713 1,817 4,248 2,261 4,674 2,629
85.00 2,594 1,085 2,797 1,469 2,988 1,705 3,169 1,892 3,373 2,085 3,953 2,603 4,376 2,922
87.50 2,185 1,378 2,417 1,798 2,632 2,020 2,844 2,202 3,066 2,402 3,593 2,863 4,093 3,220
90.00 1,802 1,711 2,079 2,155 2,312 2,360 2,530 2,540 2,772 2,723 3,397 3,181 3,849 3,540
92.50 1,460 2,103 1,764 2,548 2,023 2,745 2,259 2,907 2,467 3,072 3,085 3,522 3,560 3,905
95.00 1,173 2,544 1,479 2,962 1,755 3,148 1,995 3,287 2,215 3,449 2,848 3,856 3,352 4,268
97.50 932 2,978 1,226 3,354 1,513 3,513 1,762 3,730 1,992 3,850 2,636 4,228 3,105 4,617
100.00 730 3,475 1,012 3,789 1,303 4,036 1,555 4,151 1,779 4,268 2,422 4,613 2,900 4,992
102.50 562 3,955 825 4,239 1,107 4,463 1,355 4,495 1,592 4,683 2,234 5,012 2,701 5,367
105.00 423 4,444 668 4,801 945 4,927 1,188 4,951 1,431 5,107 2,095 5,463 2,576 5,764
107.50 311 4,989 527 5,227 797 5,418 1,027 5,459 1,260 5,526 1,879 5,861 2,363 6,169
110.00 224 5,443 421 5,733 672 5,753 893 5,766 1,106 5,979 1,737 6,262 2,185 6,583
112.50 158 5,989 333 6,211 564 6,281 772 6,326 986 6,440 1,594 6,722 2,051 6,964
115.00 113 6,436 258 6,690 456 6,753 664 6,807 867 6,888 1,447 7,144 1,917 7,379
117.50 83 6,942 206 7,181 389 7,166 - - 763 7,371 1,337 7,517 1,775 7,820
120.00 73 7,436 158 7,694 - - - - 672 7,832 1,221 8,018 1,650 8,197
122.50 73 7,936 122 8,199 - - - - 580 8,301 1,109 8,453 1,547 8,623
125.00 - - 95 8,649 - - - - 516 8,745 1,019 8,890 - -
127.50 - - 77 9,149 - - - - - - - - - -
130.00 - - 75 9,649 - - - - - - - - - -
132.50 - - 73 10,145 - - - - - - - - - -
135.00 - - 73 10,649 - - - - - - - - - -
BCM (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,352 39 - - - - - - - - - -
4.30 - - 3,252 40 - - - - 3,270 61 - - - -
4.40 - - 3,188 43 - - - - 3,196 64 - - - -
4.50 - - 3,053 45 - - - - 3,072 65 - - - -
4.60 - - 2,953 48 - - - - 2,972 69 - - - -
4.70 - - 2,853 49 - - - - 2,896 73 2,898 95 - -
4.80 2,778 39 2,788 51 - - - - 2,796 76 2,906 100 2,929 119
4.90 2,678 40 2,690 53 - - - - 2,696 80 2,795 107 2,816 159
5.00 2,578 43 2,590 56 2,595 67 2,598 76 2,682 84 2,696 113 2,719 196
5.25 2,309 48 2,351 65 2,359 76 2,390 85 2,434 97 2,452 131 2,474 242
5.50 2,076 56 2,101 76 2,134 91 2,142 101 2,176 113 2,205 240 2,227 325
5.75 1,834 68 1,851 91 1,886 107 1,894 121 1,940 166 1,971 308 1,997 423
6.00 1,568 91 1,602 111 1,637 163 1,646 204 1,715 243 1,750 408 1,825 528
6.25 1,316 133 1,362 171 1,408 242 1,453 298 1,499 348 1,535 529 1,604 650
6.50 1,072 214 1,128 277 1,186 351 1,242 411 1,299 475 1,351 661 1,428 775
6.75 830 325 915 404 985 490 1,051 557 1,112 609 1,178 809 1,278 929
7.00 608 468 722 566 808 641 870 708 944 748 1,023 958 1,159 1,099
7.25 417 681 550 759 647 835 725 890 794 927 877 1,134 1,026 1,273
7.50 286 905 416 971 515 1,033 591 1,084 664 1,112 744 1,327 905 1,452
7.75 180 1,150 296 1,196 397 1,238 482 1,264 549 1,307 634 1,527 792 1,630
8.00 127 1,400 220 1,430 297 1,482 376 1,495 451 1,521 539 1,728 696 1,834
8.25 99 1,650 135 1,670 225 1,703 294 1,715 359 1,740 455 1,910 607 2,030
8.50 85 1,900 117 1,900 178 1,900 226 1,938 298 1,963 381 2,077 527 2,171
8.75 75 2,150 104 2,150 125 2,150 180 2,187 232 2,198 317 2,270 464 2,369
9.00 68 2,400 93 2,400 113 2,400 129 2,474 186 2,486 252 2,524 407 2,521
9.25 61 2,650 85 2,650 104 2,650 119 2,650 135 2,650 206 2,775 351 2,772
9.50 57 2,900 79 2,900 96 2,900 109 2,900 125 2,900 150 3,027 317 3,116
9.75 53 3,150 73 3,150 89 3,150 - - 116 3,150 143 3,274 276 3,344
BEA (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,192 9 - - - - - - - - - -
7.25 - - 1,142 9 - - - - - - - - - -
7.50 - - 1,092 9 - - - - 1,092 15 - - - -
7.75 - - 1,042 11 - - - - 1,042 16 1,042 20 - -
8.00 999 9 1,002 11 - - - - 1,007 17 1,014 23 - -
8.25 948 9 950 12 - - - - 955 19 960 25 966 50
8.50 903 9 906 13 - - - - 912 21 920 41 928 63
8.75 842 9 844 15 844 19 845 21 845 24 849 50 854 75
9.00 798 11 800 17 801 20 804 23 805 34 812 60 820 89
9.25 742 12 742 19 742 23 742 34 745 49 768 72 776 104
9.50 701 15 704 21 706 33 708 44 710 62 722 90 731 123
9.75 647 17 650 24 655 44 658 59 660 80 678 105 688 142
10.00 592 21 594 41 594 59 595 75 600 95 611 126 639 161
10.50 492 33 496 75 497 97 502 119 508 133 530 169 568 209
11.00 397 65 402 120 407 142 416 164 428 182 460 223 504 262
11.50 303 110 316 177 326 202 338 223 356 244 396 278 445 318
12.00 223 167 240 247 255 268 272 290 294 310 338 343 392 380
12.50 148 247 173 327 195 344 216 364 240 382 287 412 340 450
13.00 95 340 120 418 143 432 168 445 197 460 240 487 299 522
13.50 59 435 79 508 106 518 129 529 153 543 203 566 257 598
14.00 32 532 55 603 77 610 100 618 125 624 171 663 224 692
14.50 23 632 37 698 55 697 76 700 95 710 137 753 194 778
15.00 19 732 24 798 37 798 55 798 77 797 113 846 165 868
15.50 16 832 20 898 25 898 38 897 57 897 96 944 140 952
16.00 13 932 19 998 23 998 27 998 47 998 77 1,044 117 1,052
16.50 12 1,032 17 1,098 21 1,098 24 1,098 37 1,098 62 1,138 99 1,148
17.00 11 1,132 15 1,199 19 1,198 - - 25 1,198 51 1,233 85 1,241
BIU (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 6,659 110 - - - - 6,882 387 7,146 699 - -
55.00 - - - - - - 6,369 133 - - - - 6,522 500 6,787 847 - -
57.50 - - - - - - 5,942 186 - - - - 6,154 626 6,527 999 - -
60.00 - - - - 5,449 203 5,524 257 5,646 425 - - 5,893 764 6,208 1,172 6,513 1,467
62.50 4,990 197 5,046 274 5,120 279 5,222 355 5,308 551 5,352 741 5,530 929 5,941 1,325 6,249 1,640
65.00 4,614 347 4,642 376 4,713 387 4,863 474 4,931 696 5,119 907 5,270 1,079 5,559 1,524 5,999 1,845
67.50 4,238 496 4,266 502 4,340 516 4,496 628 4,573 850 4,797 1,069 4,973 1,274 5,405 1,724 5,758 2,044
70.00 3,864 646 3,890 646 3,991 664 4,072 796 4,325 1,041 4,503 1,264 4,576 1,466 5,154 1,931 5,429 2,271
72.50 3,490 795 3,516 795 3,624 821 3,823 983 3,983 1,241 4,218 1,475 4,301 1,685 4,828 2,159 5,304 2,499
75.00 3,115 945 3,136 945 3,235 991 3,460 1,203 3,675 1,465 3,944 1,696 4,160 1,906 4,589 2,384 5,092 2,727
77.50 2,741 1,094 2,759 1,099 2,902 1,179 3,168 1,443 3,406 1,701 3,635 1,932 3,913 2,145 4,464 2,622 4,886 2,968
80.00 2,370 1,245 2,382 1,266 2,583 1,387 2,893 1,695 3,155 1,948 3,435 2,176 3,658 2,391 4,242 2,873 4,689 3,222
82.50 1,995 1,400 2,002 1,462 2,277 1,646 2,629 1,967 2,914 2,213 3,199 2,433 3,446 2,637 4,049 3,116 4,499 3,471
85.00 1,584 1,726 1,633 1,713 1,995 1,957 2,387 2,253 2,694 2,480 2,974 2,703 3,240 2,916 3,854 3,376 4,318 3,718
87.50 1,347 2,121 1,406 2,106 1,722 2,291 2,148 2,558 2,469 2,794 2,761 2,992 3,035 3,192 3,667 3,647 4,142 4,002
90.00 1,197 2,497 1,218 2,490 1,469 2,632 1,920 2,889 2,256 3,093 2,557 3,305 2,838 3,496 3,489 3,922 3,973 4,289
92.50 1,046 2,860 1,054 2,868 1,235 2,968 1,709 3,208 2,055 3,407 2,366 3,582 2,655 3,787 3,317 4,199 3,811 4,525
95.00 897 3,247 900 3,247 1,029 3,319 1,513 3,510 1,866 3,696 2,184 3,933 2,478 4,127 3,153 4,469 3,654 4,838
97.50 747 3,622 750 3,622 848 3,652 1,334 3,785 1,691 3,979 2,013 4,255 2,312 4,342 2,995 4,866 3,504 5,205
100.00 598 3,997 609 3,997 693 4,034 1,170 4,103 1,527 4,354 1,852 4,453 2,155 4,687 2,847 5,051 3,357 5,413
102.50 448 4,372 485 4,372 567 4,396 1,022 4,593 1,378 4,733 1,704 4,904 2,005 5,065 2,702 5,397 3,219 5,784
105.00 299 4,729 383 4,754 460 4,808 889 4,882 1,238 4,956 1,561 5,240 1,863 5,398 2,564 5,768 3,085 6,078
107.50 149 5,104 302 5,130 365 5,179 770 5,297 1,110 5,370 1,431 5,533 1,732 5,611 2,432 6,023 2,956 6,349
110.00 85 5,497 239 5,497 287 5,497 666 5,630 992 5,696 - - 1,608 5,993 2,306 6,415 2,832 6,710
112.50 85 5,866 193 5,875 231 5,905 574 5,957 886 6,032 - - 1,489 6,423 2,187 6,660 2,712 6,969
115.00 85 6,247 - - 178 6,247 493 6,431 794 6,495 - - 1,380 6,623 2,072 6,995 2,596 7,362
117.50 - - - - - - 416 6,622 701 6,892 - - 1,280 7,056 1,963 7,222 2,487 7,643
120.00 - - - - - - 359 7,168 624 7,237 - - 1,182 7,353 1,862 7,515 2,382 7,869
122.50 - - - - - - 321 7,372 559 7,372 - - 1,092 7,622 1,762 7,966 2,281 8,246
125.00 - - - - - - 254 7,747 492 7,747 - - 1,012 8,188 1,653 8,350 2,183 8,560
127.50 - - - - - - 202 8,122 - - - - 933 8,374 1,568 8,575 2,072 8,880
130.00 - - - - - - 189 8,598 - - - - 861 8,752 1,481 8,939 2,000 9,232
132.50 - - - - - - 177 8,872 - - - - 793 9,009 1,404 9,202 1,917 9,511
135.00 - - - - - - 166 9,247 - - - - 735 9,247 1,328 9,741 1,833 9,870
137.50 - - - - - - 157 9,622 - - - - 675 9,903 1,257 10,037 1,740 10,176
140.00 - - - - - - 147 9,997 - - - - 620 10,151 1,188 10,361 1,664 10,498
142.50 - - - - - - 139 10,372 - - - - 571 10,372 1,123 10,737 1,594 10,865
145.00 - - - - - - 133 10,747 - - - - 534 10,747 1,066 10,991 1,526 11,141
147.50 - - - - - - 126 11,122 - - - - 493 11,122 1,006 11,122 1,463 11,530
150.00 - - - - - - 121 11,497 - - - - 452 11,497 951 11,497 1,400 11,875
152.50 - - - - - - 115 11,872 - - - - 424 11,872 899 11,872 1,339 12,221
155.00 - - - - - - 110 12,247 - - - - 396 12,247 848 12,536 1,280 12,648
157.50 - - - - - - 106 12,622 - - - - 366 12,622 809 12,622 1,226 12,622
160.00 - - - - - - 102 12,997 - - - - 334 12,997 760 12,997 1,176 12,997
162.50 - - - - - - 98 13,372 - - - - 301 13,372 720 13,372 1,124 13,372
165.00 - - - - - - 94 13,747 - - - - 263 13,747 677 13,747 1,077 13,747
167.50 - - - - - - 91 14,122 - - - - 214 14,122 643 14,122 1,028 14,122
170.00 - - - - - - 87 14,497 - - - - 207 14,497 608 14,497 993 14,497
BLI (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,135 72 - - - - 7,233 127 7,407 290 - -
87.50 - - 6,969 72 - - - - 7,091 149 7,248 327 - -
90.00 - - 6,824 72 - - - - 6,982 174 7,121 361 - -
92.50 - - 6,714 73 - - - - 6,827 198 6,986 399 - -
95.00 - - 6,519 73 - - - - 6,701 226 6,767 450 - -
97.50 - - 6,369 74 - - - - 6,551 260 6,645 486 - -
100.00 - - 6,258 75 - - - - 6,405 296 6,607 528 - -
102.50 - - 6,073 77 - - - - 6,270 327 6,476 572 - -
105.00 - - 5,921 84 - - - - 6,131 367 6,252 626 - -
107.50 - - 5,774 101 - - - - 6,008 411 6,230 683 - -
110.00 - - 5,652 120 - - - - 5,869 454 6,137 737 - -
112.50 5,462 72 5,532 144 - - - - 5,750 497 5,901 792 - -
115.00 5,325 82 5,411 169 - - - - 5,609 549 5,872 849 - -
117.50 5,177 102 5,202 197 - - - - 5,497 603 5,752 914 - -
120.00 5,014 128 5,053 228 - - - - 5,362 656 5,643 981 5,935 1,266
122.50 4,934 154 4,968 263 - - - - 5,241 710 5,534 1,046 5,834 1,332
125.00 4,730 187 4,781 300 - - - - 5,108 762 5,425 1,116 5,744 1,403
127.50 4,602 219 4,637 339 - - - - 4,994 837 5,331 1,180 5,646 1,485
130.00 4,453 255 4,543 381 - - - - 4,846 902 5,223 1,250 5,597 1,568
132.50 4,264 298 4,289 432 - - - - 4,751 967 5,119 1,328 5,516 1,649
135.00 4,181 343 4,221 482 - - - - 4,624 1,031 5,012 1,407 5,398 1,727
137.50 3,980 390 4,064 538 - - - - 4,521 1,108 4,992 1,488 5,288 1,806
140.00 3,838 439 4,039 600 - - - - 4,389 1,168 4,833 1,564 5,239 1,883
142.50 3,694 492 3,906 663 3,969 871 - - 4,380 1,263 4,732 1,639 5,132 1,967
145.00 3,536 550 3,710 726 3,811 946 - - 4,205 1,341 4,634 1,719 5,086 2,062
147.50 3,411 610 3,612 801 3,698 1,020 - - 4,130 1,414 4,539 1,809 5,010 2,154
150.00 3,275 675 3,428 876 3,652 1,092 - - 4,011 1,480 4,464 1,902 4,892 2,242
152.50 3,136 741 3,334 949 3,478 1,177 - - 3,910 1,592 4,373 1,990 4,820 2,333
155.00 3,029 815 3,190 1,033 3,434 1,262 - - 3,827 1,656 4,281 2,077 4,754 2,422
157.50 2,835 887 3,071 1,120 3,267 1,347 3,474 1,568 3,716 1,743 4,218 2,164 4,671 2,513
160.00 2,759 966 3,027 1,204 3,164 1,432 3,396 1,653 3,635 1,827 4,127 2,252 4,578 2,603
162.50 2,576 1,046 2,898 1,294 3,077 1,523 3,381 1,742 3,546 1,917 4,047 2,345 4,510 2,698
165.00 2,479 1,133 2,764 1,391 3,057 1,619 3,221 1,840 3,441 2,017 3,979 2,448 4,433 2,799
167.50 2,348 1,220 2,662 1,487 2,879 1,716 3,205 1,939 3,377 2,117 3,882 2,546 4,378 2,900
170.00 2,221 1,312 2,534 1,582 2,859 1,814 3,014 2,037 3,292 2,216 3,812 2,644 4,308 3,001
172.50 2,112 1,413 2,461 1,693 2,718 1,909 2,973 2,135 3,209 2,316 3,740 2,743 4,225 3,101
175.00 1,996 1,505 2,363 1,801 2,630 2,019 2,893 2,236 3,123 2,418 3,693 2,844 4,166 3,204
177.50 1,895 1,612 2,270 1,916 2,546 2,135 2,814 2,352 3,061 2,528 3,601 2,949 4,092 3,312
180.00 1,780 1,719 2,181 2,029 2,462 2,251 2,737 2,469 2,970 2,634 3,537 3,052 4,030 3,416
182.50 1,687 1,832 2,095 2,143 2,382 2,359 2,661 2,576 2,869 2,742 3,469 3,160 3,949 3,514
185.00 1,583 1,957 2,012 2,259 2,269 2,469 2,587 2,734 2,794 2,853 3,413 3,268 3,899 3,617
187.50 1,488 2,084 1,928 2,392 2,224 2,616 2,516 2,777 2,720 2,965 3,346 3,382 3,835 3,731
190.00 1,393 2,226 1,850 2,529 2,152 2,733 2,447 2,954 2,649 3,080 3,279 3,494 3,772 3,850
192.50 1,303 2,367 1,775 2,635 2,081 2,829 2,378 3,046 2,578 3,197 3,212 3,608 3,710 3,964
195.00 1,217 2,501 1,695 2,772 2,005 2,981 2,306 3,180 2,510 3,311 3,147 3,726 3,649 4,083
197.50 1,134 2,634 1,619 2,902 1,932 3,069 2,236 3,312 2,442 3,428 3,084 3,839 3,589 4,201
200.00 1,056 2,773 1,546 3,030 1,861 3,203 2,168 3,351 2,377 3,554 3,022 3,948 3,530 4,316
205.00 919 3,019 1,406 3,272 1,726 3,477 2,035 3,596 2,251 3,783 2,902 4,184 3,416 4,539
210.00 798 3,341 1,276 3,554 1,599 3,713 - - 2,131 4,059 2,786 4,430 3,305 4,766
215.00 689 3,630 1,156 3,810 1,479 3,992 - - 2,016 4,295 2,674 4,681 3,200 5,011
220.00 593 3,924 1,046 4,097 1,367 4,255 - - 1,907 4,546 2,567 4,925 3,096 5,269
225.00 507 4,200 944 4,313 1,262 4,476 - - 1,831 4,792 2,465 5,160 2,996 5,514
230.00 432 4,484 851 4,599 1,164 4,753 - - 1,731 5,059 2,327 5,414 2,901 5,752
235.00 365 4,775 766 4,946 1,074 5,017 - - 1,613 5,326 2,235 5,676 2,808 5,993
240.00 308 5,063 688 5,176 988 5,352 - - 1,546 5,587 2,146 5,938 2,719 6,241
245.00 257 5,366 616 5,454 909 5,620 - - 1,440 5,866 2,060 6,183 2,633 6,518
250.00 - - 552 5,816 - - - - 1,360 6,133 - - - -
255.00 - - 494 6,043 - - - - 1,285 6,410 - - - -
260.00 - - 441 6,317 - - - - 1,213 6,671 - - - -
265.00 - - 394 6,602 - - - - 1,144 6,952 - - - -
270.00 - - 347 6,920 - - - - 1,081 7,224 - - - -
275.00 - - 307 7,188 - - - - 1,021 7,520 - - - -
280.00 - - 275 7,586 - - - - 963 7,805 - - - -
285.00 - - 242 7,837 - - - - 909 8,087 - - - -
290.00 - - 216 8,084 - - - - 857 8,370 - - - -
295.00 - - 191 8,436 - - - - 808 8,658 - - - -
300.00 - - 171 8,774 - - - - 775 8,942 - - - -
310.00 - - 133 9,262 - - - - - - - - - -
320.00 - - 104 9,921 - - - - - - - - - -
330.00 - - 82 10,462 - - - - - - - - - -
340.00 - - 75 11,154 - - - - - - - - - -
350.00 - - 74 11,691 - - - - - - - - - -
BOC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 10,349 63 - - - - - - - - - -
17.50 - - 10,099 63 - - - - 10,134 63 - - - -
18.00 - - 9,848 63 - - - - 9,896 63 - - - -
18.50 - - 9,599 63 - - - - 9,642 63 - - - -
19.00 - - 9,349 63 - - - - 9,389 63 9,428 63 - -
19.50 - - 9,100 63 - - - - 9,151 63 9,196 63 - -
20.00 - - 8,855 63 - - - - 8,895 63 8,958 66 - -
21.00 - - 8,354 63 - - - - 8,407 63 8,464 76 - -
22.00 7,838 63 7,853 63 - - - - 7,916 64 7,986 116 - -
23.00 7,338 63 7,355 63 - - - - 7,425 74 7,518 175 - -
24.00 6,838 63 6,862 63 - - - - 6,945 134 7,058 229 7,221 414
25.00 6,339 63 6,359 63 6,387 72 - - 6,483 191 6,612 330 6,800 538
26.00 5,840 63 5,859 67 5,883 86 - - 6,016 289 6,168 445 6,388 674
27.00 5,340 63 5,368 80 5,406 100 5,462 216 5,567 379 5,742 567 5,989 831
28.00 4,844 80 4,877 96 4,923 202 4,999 325 5,133 516 5,335 721 5,608 1,010
29.00 4,344 114 4,399 199 4,453 307 4,553 457 4,709 674 4,938 905 5,243 1,202
30.00 3,844 169 3,921 314 4,003 440 4,126 610 4,307 844 4,562 1,090 4,894 1,446
31.00 3,353 278 3,441 455 3,565 617 3,713 812 3,922 1,065 4,203 1,329 4,557 1,656
32.00 2,876 443 2,981 658 3,147 835 3,320 1,049 3,559 1,278 3,857 1,571 4,240 1,916
33.00 2,415 653 2,572 906 2,710 1,089 2,949 1,314 3,210 1,567 3,538 1,838 3,935 2,181
34.00 1,931 908 2,190 1,220 2,349 1,378 2,564 1,608 2,887 1,858 3,229 2,129 3,648 2,469
35.00 1,510 1,224 1,835 1,551 2,013 1,707 2,249 1,920 2,544 2,191 2,896 2,471 3,318 2,823
36.00 1,143 1,642 1,516 1,923 1,734 2,064 1,960 2,268 2,269 2,537 2,674 2,760 3,121 3,090
37.00 844 2,095 1,254 2,324 1,465 2,443 1,702 2,643 2,016 2,841 2,425 3,100 2,883 3,435
38.00 613 2,573 1,006 2,748 1,217 2,857 1,489 2,984 1,787 3,271 2,193 3,515 2,653 3,774
39.00 428 3,033 791 3,193 998 3,292 1,275 3,382 1,595 3,599 1,976 3,824 2,444 4,144
40.00 287 3,526 610 3,663 802 3,702 1,076 3,807 1,380 3,999 1,774 4,212 2,246 4,511
41.00 177 4,024 466 4,145 643 4,179 902 4,239 1,219 4,413 1,614 4,610 2,042 4,893
42.00 131 4,524 349 4,551 515 4,587 761 4,680 1,061 4,837 1,428 5,014 1,885 5,291
43.00 102 5,024 252 5,038 404 5,060 630 5,137 918 5,276 1,277 5,438 1,729 5,692
44.00 82 5,524 186 5,524 314 5,524 511 5,603 795 5,723 1,134 5,861 1,583 6,104
45.00 71 6,024 144 6,024 234 6,024 422 6,072 684 6,176 1,009 6,303 1,444 6,530
46.00 63 6,524 98 6,524 193 6,524 - - 589 6,634 896 6,746 1,317 6,948
BUD (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,033 43 - - - - 4,066 55 - - - -
5.00 - - 3,933 43 - - - - 3,965 57 - - - -
5.25 - - 3,685 44 - - - - 3,742 63 - - - -
5.50 3,427 43 3,439 51 3,442 57 - - 3,538 69 3,640 166 3,646 326
5.75 3,178 48 3,189 56 3,203 64 - - 3,278 107 3,392 220 3,396 410
6.00 2,949 57 2,959 63 2,965 73 - - 3,039 148 3,186 270 3,194 499
6.25 2,678 69 2,689 71 2,702 114 - - 2,840 206 2,967 355 3,009 597
6.50 2,430 88 2,458 89 2,503 155 2,560 227 2,600 282 2,758 433 2,799 715
6.75 2,178 115 2,249 156 2,262 238 2,300 302 2,388 367 2,557 530 2,610 837
7.00 1,945 156 1,958 240 2,045 314 2,067 376 2,165 449 2,364 643 2,430 970
7.25 1,698 242 1,759 307 1,852 406 1,877 491 1,986 573 2,179 761 2,252 1,092
7.50 1,461 343 1,527 431 1,621 521 1,719 611 1,767 699 2,011 898 2,091 1,228
7.75 1,231 455 1,329 563 1,421 669 1,486 749 1,589 832 1,810 1,040 1,926 1,379
8.00 1,004 604 1,169 714 1,252 822 1,348 901 1,428 980 1,665 1,180 1,750 1,536
8.25 812 763 990 892 1,087 982 1,189 1,065 1,273 1,140 1,527 1,330 1,610 1,707
8.50 629 956 813 1,072 939 1,163 1,035 1,229 1,153 1,310 1,396 1,491 1,495 1,871
8.75 498 1,190 671 1,281 806 1,362 910 1,421 1,022 1,492 1,293 1,673 1,394 2,059
9.00 385 1,413 559 1,477 681 1,539 790 1,618 908 1,683 1,178 1,841 1,279 2,235
9.25 296 1,655 443 1,695 575 1,745 678 1,863 791 1,887 1,060 2,026 1,179 2,428
9.50 221 1,908 369 1,956 479 1,985 590 2,003 694 2,091 961 2,208 1,072 2,622
9.75 167 2,149 294 2,209 395 2,223 511 2,265 608 2,314 873 2,424 984 2,824
10.00 116 2,399 236 2,454 342 2,466 431 2,477 533 2,538 794 2,627 904 3,020
10.50 84 2,901 161 2,907 233 2,921 315 2,937 390 2,964 645 3,072 757 3,426
11.00 65 3,399 83 3,399 164 3,422 229 3,437 292 3,444 517 3,518 632 3,856
11.50 55 3,899 72 3,961 87 3,990 134 4,001 230 4,012 412 4,038 522 4,270
12.00 49 4,399 65 4,399 77 4,431 87 4,437 135 4,444 340 4,462 438 4,855
12.50 44 4,909 60 4,915 - - - - 89 4,944 263 4,996 - -
13.00 - - 55 5,399 - - - - 83 5,399 228 5,506 - -
13.50 - - 52 5,899 - - - - 76 5,899 166 5,971 - -
14.00 - - 48 6,399 - - - - 72 6,399 129 6,399 - -
14.50 - - 47 6,899 - - - - - - - - - -
15.00 - - 44 7,399 - - - - - - - - - -
15.50 - - 43 7,899 - - - - - - - - - -
BYA (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 97,518 1,043 - - - -
64.16 - - 95,574 936 96,313 1,209 - - - -
64.99 - - 94,322 936 95,108 1,390 - - - -
65.83 - - 93,043 936 93,915 1,519 - - - -
66.66 - - 91,809 936 92,709 1,647 94,270 3,803 - -
68.33 - - 89,324 936 90,341 1,950 92,030 4,339 - -
69.99 - - 86,881 936 87,996 2,292 89,862 4,869 - -
71.66 - - 84,355 936 85,678 2,707 87,704 5,507 - -
73.33 - - 81,884 936 83,350 3,202 85,557 6,192 - -
74.99 - - 79,434 936 81,069 3,743 83,469 6,910 - -
76.66 - - 76,956 951 78,802 4,272 81,385 7,593 - -
78.33 - - 74,510 1,274 76,573 4,895 79,350 8,486 - -
79.99 - - 72,082 1,491 74,376 5,548 77,344 9,364 - -
81.66 - - 69,652 1,840 72,186 6,220 77,135 10,251 - -
83.33 - - 67,217 2,315 71,536 7,064 75,062 11,132 - -
84.99 - - 64,845 2,767 67,944 7,992 71,503 12,206 - -
86.66 - - 62,459 3,358 65,844 8,871 69,611 13,276 - -
88.32 - - 60,124 3,994 63,821 9,768 69,091 14,337 - -
89.99 - - 58,604 4,647 62,899 10,699 65,967 15,403 - -
91.66 - - 55,089 5,510 59,812 11,684 65,305 16,637 - -
93.32 - - 53,912 6,322 58,623 12,671 62,447 17,894 - -
94.99 - - 51,628 7,363 56,836 13,903 60,730 19,151 - -
96.66 47,134 6,339 49,321 8,372 54,884 15,144 59,041 20,415 - -
98.32 44,779 7,294 46,827 9,493 52,289 16,350 57,416 21,396 - -
99.99 42,891 8,332 44,656 10,587 50,504 17,614 56,589 23,146 58,196 26,428
103.32 38,141 10,607 40,441 13,118 47,049 20,439 52,679 25,700 55,087 29,592
106.66 33,664 13,188 36,434 15,989 43,736 23,291 49,677 28,553 52,343 32,321
109.99 29,475 15,967 32,594 19,160 41,097 26,517 46,818 31,769 49,559 35,677
113.32 25,251 19,187 29,535 22,909 38,136 29,608 44,099 34,906 46,856 39,014
116.66 21,628 23,044 25,946 26,272 35,163 33,242 41,488 38,247 44,461 42,007
119.99 18,274 27,173 23,012 30,298 32,538 36,805 39,015 41,738 42,048 46,041
123.32 15,189 31,893 20,268 34,592 29,990 40,561 37,189 45,238 39,634 49,825
126.65 12,454 36,516 17,679 38,882 27,577 44,647 34,920 48,845 37,594 53,363
129.99 10,093 41,226 15,325 43,559 25,321 48,292 32,752 53,277 35,536 57,405
133.32 8,230 45,986 13,191 46,801 23,230 52,483 30,698 57,314 33,414 61,193
136.65 6,611 50,426 11,324 52,486 21,258 57,487 28,763 61,229 31,607 65,082
139.99 5,242 55,705 9,643 57,227 19,436 60,585 26,938 65,362 29,901 69,249
143.32 4,114 60,685 8,163 61,860 17,748 64,318 25,195 69,525 28,150 72,846
146.65 3,167 65,573 6,902 65,944 16,184 70,175 23,583 73,738 26,401 76,882
149.99 2,393 70,410 5,785 70,843 14,734 74,636 22,025 78,034 24,988 81,548
153.32 1,779 75,434 4,858 76,133 13,391 79,646 20,599 82,375 23,605 85,207
156.65 1,405 80,352 4,055 80,552 12,172 81,838 19,224 86,873 22,223 89,473
159.98 1,072 85,387 3,341 85,937 11,029 88,716 17,728 91,135 20,798 93,691
163.32 936 90,305 2,735 91,722 10,010 92,952 16,530 96,008 19,640 98,589
166.65 936 95,335 2,286 95,459 9,063 97,861 15,436 100,079 18,567 102,371
169.98 936 100,300 1,930 100,300 8,196 101,929 14,395 104,569 - -
173.32 936 105,305 1,557 105,305 7,379 106,515 13,412 108,726 - -
176.65 936 110,302 1,313 110,302 6,668 110,977 12,497 113,378 - -
179.98 936 115,301 1,058 115,301 6,032 116,023 11,656 118,012 - -
183.32 936 120,306 936 120,306 5,426 120,306 10,860 122,652 - -
186.65 936 125,303 936 125,303 4,919 125,303 10,117 127,296 - -
189.98 936 130,300 936 130,300 4,390 130,300 9,391 132,033 - -
193.31 936 135,299 936 135,299 3,905 135,299 8,770 136,786 - -
196.65 936 140,304 936 140,304 3,557 140,304 8,130 141,558 - -
199.98 936 145,301 936 145,301 3,201 145,301 7,566 145,301 - -
203.31 936 150,300 936 150,300 - - - - - -
206.65 936 155,305 936 155,305 - - - - - -
209.98 936 160,302 936 160,302 - - - - - -
BYD (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 21,516 571 21,938 902 22,286 1,465 - - 23,096 2,633 24,343 3,981 25,242 5,309
87.50 - - - - 20,373 770 20,728 1,175 21,015 1,803 - - 22,022 3,057 23,366 4,561 24,317 5,952
90.00 - - - - 18,935 1,072 19,469 1,507 19,792 2,223 - - 20,964 3,566 22,385 5,024 23,414 6,505
92.50 - - - - 17,711 1,413 18,172 1,932 18,901 2,690 - - 19,976 4,028 21,456 5,637 22,523 7,132
95.00 - - - - 16,724 1,808 17,048 2,397 17,212 3,212 - - 18,600 4,589 20,552 6,254 21,704 7,740
97.50 15,057 1,957 15,108 1,972 15,303 2,256 15,604 2,913 16,556 3,785 17,340 4,520 17,873 5,205 19,679 6,874 20,918 8,462
100.00 13,816 2,456 13,853 2,459 14,290 2,763 14,814 3,484 15,473 4,355 16,130 5,070 16,978 5,826 18,885 7,565 19,891 9,189
102.50 12,574 2,954 12,616 2,966 13,026 3,323 13,642 4,120 14,425 5,013 15,413 5,769 16,097 6,537 18,035 8,285 19,314 9,882
105.00 11,302 3,453 11,356 3,489 11,931 3,938 12,923 4,809 13,547 5,676 14,268 6,463 15,314 7,252 17,070 8,982 18,626 10,613
107.50 10,067 3,952 10,097 4,050 10,828 4,613 11,817 5,545 12,685 6,453 13,433 7,214 14,295 7,987 16,265 9,737 17,619 11,423
110.00 8,822 4,459 8,827 4,673 9,797 5,317 10,884 6,342 11,863 7,267 12,784 8,015 13,615 8,785 15,570 10,542 17,197 12,211
112.50 7,534 5,018 7,563 5,360 8,687 6,089 9,942 7,211 10,995 8,104 11,897 8,824 12,789 9,556 15,096 11,326 16,509 12,998
115.00 6,172 5,727 6,496 6,160 7,802 6,972 9,178 8,113 10,134 9,026 11,165 9,753 12,158 10,421 14,416 12,122 15,914 13,799
117.50 5,232 7,134 5,660 7,071 6,902 8,114 8,408 9,084 9,490 9,924 10,476 10,636 11,466 11,426 13,765 12,994 15,299 14,674
120.00 4,631 8,427 4,927 8,360 6,057 9,040 7,643 10,129 8,763 10,980 9,776 11,646 10,787 12,237 13,133 13,864 14,680 15,549
122.50 4,112 9,652 4,282 9,635 5,272 10,191 6,918 11,118 8,072 11,905 9,106 12,605 10,140 13,244 12,530 14,770 14,068 16,401
125.00 3,613 10,939 3,702 10,905 4,555 11,393 6,245 12,235 7,418 12,943 8,474 13,606 9,521 14,315 11,947 15,676 13,535 17,244
127.50 3,114 12,189 3,164 12,162 3,903 12,529 5,617 13,241 6,808 14,032 7,875 14,630 8,938 15,241 11,384 16,935 13,019 18,192
130.00 2,615 13,439 2,657 13,421 3,340 13,760 5,036 14,486 6,229 15,112 7,309 15,682 8,379 16,244 10,848 17,772 12,504 19,412
132.50 2,117 14,689 2,179 14,689 2,864 14,927 4,498 15,550 5,692 16,195 6,769 16,727 7,844 17,304 10,331 18,791 11,991 20,337
135.00 1,618 15,939 1,743 15,939 2,438 16,161 4,005 16,668 5,188 17,328 6,268 17,851 7,344 18,397 9,837 19,802 11,450 21,308
137.50 1,119 17,189 1,393 17,179 2,058 17,359 3,557 17,960 4,719 18,438 5,793 18,922 6,864 19,521 9,363 20,898 11,027 22,136
140.00 620 18,419 1,112 18,430 1,724 18,707 3,149 19,006 4,285 19,586 5,349 20,069 6,413 20,555 8,908 21,986 10,614 23,077
142.50 312 19,689 892 19,681 1,436 19,734 2,770 20,313 3,890 20,780 4,931 21,071 5,986 21,783 8,471 23,104 10,184 23,843
145.00 312 20,939 721 20,939 1,177 21,040 2,447 21,576 3,519 21,957 - - 5,586 22,884 8,056 23,953 9,743 25,132
147.50 312 22,189 590 22,189 974 22,217 2,139 22,817 3,178 23,148 - - 5,206 23,676 7,660 24,954 9,302 26,535
150.00 312 23,439 487 23,439 797 23,556 1,878 23,930 2,858 24,353 - - 4,849 24,934 7,276 26,057 8,942 26,992
152.50 312 24,689 406 24,689 652 24,815 1,623 25,253 2,578 25,434 - - 4,509 26,164 6,913 27,134 8,602 28,232
155.00 312 25,939 - - 507 26,251 1,414 26,433 2,314 26,769 - - 4,198 27,374 6,564 28,223 8,255 29,305
157.50 312 27,189 - - 402 27,189 1,240 27,489 2,087 27,635 - - 3,898 28,469 6,232 29,308 7,801 30,400
160.00 - - - - 312 28,704 1,059 28,897 - - - - 3,620 29,888 5,915 30,857 7,548 31,479
162.50 - - - - 312 29,959 926 30,184 - - - - 3,357 31,075 5,618 32,073 7,222 32,508
165.00 - - - - 312 31,085 820 31,223 - - - - 3,111 31,947 5,260 32,626 6,844 33,579
167.50 - - - - 312 32,296 713 32,469 - - - - 2,896 33,015 4,992 33,756 6,579 34,670
170.00 - - - - 312 33,695 600 33,855 - - - - 2,674 34,630 4,797 35,055 6,392 35,858
172.50 - - - - 312 34,689 526 34,689 - - - - 2,475 35,520 4,489 35,971 6,051 36,922
175.00 - - - - 312 35,939 451 35,939 - - - - 2,302 36,536 4,255 37,211 5,768 37,996
177.50 - - - - 312 37,247 369 37,406 - - - - 2,122 38,256 4,037 38,592 5,503 39,244
180.00 - - - - 312 38,439 312 38,439 - - - - 1,956 39,365 3,826 39,678 5,278 40,194
182.50 - - - - 312 39,766 312 39,894 - - - - 1,820 40,344 3,623 40,651 5,077 41,281
185.00 - - - - 312 40,939 312 41,027 - - - - 1,682 41,229 3,439 41,688 4,873 42,443
BYE (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 19,978 250 - - - - - - - - - -
18.50 - - 19,283 250 - - - - - - - - - -
19.00 - - 18,819 261 - - - - - - - - - -
19.50 - - 18,375 291 - - - - - - - - - -
20.00 - - 17,825 333 - - - - 18,088 699 18,425 1,320 - -
21.00 16,742 428 16,785 431 - - - - 17,078 920 17,503 1,632 18,086 2,270
22.00 15,866 557 15,928 617 15,968 840 - - 16,130 1,183 16,633 1,979 17,223 2,686
23.00 14,745 736 14,845 883 14,875 1,087 - - 15,307 1,517 15,777 2,374 16,365 3,122
24.00 13,743 963 13,786 1,171 13,938 1,405 14,219 1,628 14,332 1,853 14,982 2,793 15,639 3,599
25.00 12,837 1,280 12,905 1,499 12,953 1,753 13,310 2,001 13,574 2,272 14,336 3,253 14,919 4,104
26.00 11,765 1,669 11,961 1,885 12,246 2,157 12,475 2,415 12,715 2,735 13,444 3,758 14,251 4,612
27.00 10,796 2,066 10,870 2,305 11,295 2,595 11,537 2,874 11,891 3,263 12,831 4,265 13,535 5,199
28.00 9,776 2,504 10,172 2,774 10,426 3,088 10,744 3,370 11,163 3,767 12,063 4,849 12,884 5,766
29.00 8,818 2,988 9,144 3,291 9,517 3,616 9,984 3,926 10,418 4,339 11,408 5,416 12,343 6,383
30.00 7,846 3,517 8,398 3,854 8,750 4,180 9,268 4,562 9,702 4,963 10,794 6,047 11,620 7,031
31.00 6,914 4,090 7,497 4,459 8,067 4,803 8,579 5,196 9,106 5,608 10,271 6,694 11,243 7,666
32.00 6,034 4,711 6,731 5,105 7,380 5,455 7,863 5,905 8,544 6,289 9,814 7,337 10,681 8,350
33.00 5,359 5,411 6,042 5,820 6,778 6,217 7,397 6,657 7,977 7,015 9,426 8,054 10,153 9,062
34.00 4,711 6,177 5,393 6,579 6,204 7,018 6,842 7,478 7,405 7,847 8,778 8,764 9,666 9,763
35.00 4,131 6,922 4,755 7,311 5,602 7,898 6,281 8,140 6,854 8,625 8,394 9,553 9,174 10,479
36.00 3,595 7,944 4,172 8,340 5,054 8,593 5,757 9,171 6,340 9,483 7,792 10,366 8,701 11,248
37.00 3,106 8,941 3,674 9,193 4,544 9,608 5,258 10,028 5,863 10,370 7,465 11,183 8,280 12,058
38.00 2,668 9,902 3,234 10,189 4,074 10,416 4,798 10,793 5,401 11,229 7,038 12,019 7,871 12,824
39.00 2,274 10,900 2,835 11,146 3,648 11,458 4,367 11,803 4,981 12,077 6,627 12,900 7,337 13,677
40.00 1,916 11,903 2,471 11,963 3,242 12,398 3,983 12,694 4,513 12,984 6,236 13,733 6,947 14,525
41.00 1,608 12,937 2,144 13,089 2,888 13,339 3,606 13,522 4,155 13,876 5,777 14,642 6,726 15,389
42.00 1,348 13,904 1,861 14,044 2,560 14,281 3,281 14,541 3,819 14,775 5,433 15,549 6,413 16,235
43.00 1,089 14,904 1,593 14,924 2,261 15,263 - - 3,508 15,710 5,112 16,399 6,066 17,051
44.00 909 15,912 1,381 16,070 2,011 16,127 - - 3,207 16,636 4,812 17,341 5,715 17,832
45.00 739 16,904 1,170 16,915 - - - - 2,948 17,590 4,524 17,944 - -
46.00 565 17,913 1,009 18,017 - - - - 2,703 18,550 4,260 19,148 - -
47.00 491 18,961 846 19,007 - - - - 2,470 19,480 3,991 20,014 - -
48.00 - - 714 20,015 - - - - 2,254 20,443 3,749 20,940 - -
49.00 - - 623 21,051 - - - - 2,052 21,401 3,534 21,831 - -
50.00 - - 534 22,031 - - - - 1,907 22,378 3,318 22,810 - -
52.50 - - 347 24,413 - - - - 1,485 24,696 2,839 25,195 - -
55.00 - - 250 26,913 - - - - 1,214 27,178 2,470 27,580 - -
57.50 - - 250 29,423 - - - - 962 29,605 2,073 29,976 - -
60.00 - - 250 31,913 - - - - 762 32,079 1,762 32,371 - -
62.50 - - 250 34,413 - - - - 584 34,507 1,507 34,620 - -
65.00 - - 250 36,987 - - - - 476 37,049 1,318 37,235 - -
67.50 - - 250 39,413 - - - - 364 39,516 1,125 39,682 - -
70.00 - - 250 41,924 - - - - 297 41,998 954 42,137 - -
72.50 - - 250 44,426 - - - - 260 44,500 837 44,635 - -
75.00 - - 250 47,004 - - - - 250 47,056 718 47,122 - -
77.50 - - 250 49,413 - - - - 250 49,413 594 49,539 - -
80.00 - - 250 51,927 - - - - 250 51,952 - - - -
82.50 - - 250 54,413 - - - - 250 54,413 - - - -
CAT (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250801 P250801 C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 27,866 270 27,958 270 - - - - 28,043 275 28,026 385 - -
185.00 - - - - 27,549 270 27,585 270 - - - - 27,741 276 27,910 415 - -
187.50 - - - - 27,401 270 27,501 270 - - - - 27,611 278 27,677 447 - -
190.00 - - - - 27,051 270 27,088 270 - - - - 27,259 279 27,442 480 - -
192.50 - - - - 26,801 270 27,021 270 - - - - 27,125 281 27,211 514 - -
195.00 - - - - 26,554 270 26,610 270 - - - - 26,779 294 26,795 547 - -
197.50 - - - - 26,307 270 26,357 270 - - - - 26,539 323 26,749 594 - -
200.00 - - - - 26,117 270 26,213 270 - - - - 26,277 353 26,517 636 - -
205.00 - - - - 25,552 270 25,593 270 - - - - 25,822 412 25,804 722 - -
210.00 - - - - 25,053 270 25,120 270 - - - - 25,349 469 25,606 809 - -
215.00 - - - - 24,559 270 24,615 270 - - - - 24,876 548 25,156 911 - -
220.00 - - - - 24,119 270 24,220 270 - - - - 24,409 632 24,709 1,028 - -
225.00 - - - - 23,555 270 23,599 270 - - - - 23,946 716 24,268 1,140 - -
230.00 - - - - 23,057 270 23,127 270 - - - - 23,483 807 23,831 1,255 - -
235.00 - - - - 22,563 270 22,616 270 - - - - 23,025 921 23,397 1,390 - -
240.00 - - - - 22,059 270 22,104 270 - - - - 22,573 1,031 22,970 1,539 - -
245.00 - - - - 21,627 270 21,739 270 - - - - 22,123 1,140 22,546 1,686 - -
250.00 - - - - 21,067 270 21,132 271 - - - - 21,678 1,291 21,729 1,833 22,436 2,120
255.00 - - - - 20,565 270 20,609 272 - - - - 20,752 1,418 21,716 1,987 22,037 2,309
260.00 - - - - 20,060 270 20,146 303 - - - - 20,800 1,562 20,911 2,173 21,643 2,521
265.00 - - - - 19,561 274 19,645 370 - - - - 20,369 1,702 20,511 2,359 21,254 2,710
270.00 - - - - 19,069 318 19,156 447 19,353 859 - - 19,944 1,870 20,092 2,544 20,871 2,900
275.00 - - - - 18,568 376 18,665 535 18,886 961 - - 19,521 2,049 20,111 2,727 20,491 3,098
280.00 - - - - 18,064 441 18,184 633 18,423 1,104 - - 19,104 2,229 19,719 2,921 20,116 3,331
285.00 - - - - 17,574 514 17,703 733 17,964 1,240 - - 18,695 2,380 19,336 3,144 19,748 3,562
290.00 - - - - 17,073 632 17,221 858 17,510 1,377 - - 18,286 2,564 18,959 3,372 19,387 3,751
295.00 - - - - 16,578 766 16,745 976 17,059 1,551 - - 17,885 2,782 18,587 3,595 19,026 4,008
300.00 16,022 626 - - 16,078 898 16,269 1,116 16,615 1,744 - - 17,489 3,036 18,216 3,813 18,671 4,233
310.00 15,022 1,025 - - 15,092 1,201 15,332 1,418 15,736 2,116 - - 16,713 3,427 17,124 4,300 17,578 4,771
320.00 14,022 1,424 - - 14,113 1,540 14,409 1,761 14,881 2,544 - - 15,644 3,916 16,488 4,822 16,978 5,299
330.00 13,021 1,823 13,070 1,824 13,328 1,918 13,534 2,156 14,050 3,009 - - 15,226 4,475 15,815 5,340 16,334 5,831
340.00 11,988 2,222 12,046 2,222 12,235 2,325 12,620 2,583 13,240 3,476 13,442 4,040 14,260 4,941 15,204 5,907 15,751 6,424
350.00 11,021 2,621 11,031 2,626 11,151 2,764 11,758 3,057 12,454 4,041 12,917 4,621 13,610 5,526 14,826 6,425 15,219 7,036
360.00 10,021 3,020 10,029 3,040 10,307 3,228 10,800 3,649 11,543 4,659 12,018 5,203 12,959 6,103 14,211 7,094 14,630 7,631
370.00 9,021 3,419 9,026 3,476 9,321 3,748 10,006 4,276 10,816 5,286 11,340 5,828 12,341 6,712 13,612 7,715 14,048 8,271
380.00 8,020 3,820 8,013 3,950 8,450 4,329 9,231 4,941 10,128 5,946 10,679 6,495 11,737 7,365 13,043 8,494 13,691 8,953
390.00 7,021 4,247 6,992 4,489 7,597 4,945 8,494 5,665 9,468 6,624 10,051 7,151 11,316 8,109 12,479 9,131 13,145 9,623
400.00 5,944 4,761 5,977 5,105 6,779 5,613 7,786 6,392 8,824 7,358 9,439 7,888 10,746 8,685 11,945 9,815 12,628 10,294
410.00 4,911 5,680 5,252 5,811 6,003 6,333 7,112 7,192 8,214 8,082 8,857 8,617 10,195 9,531 11,425 10,437 11,960 11,016
420.00 4,364 6,740 4,651 6,687 5,270 7,200 6,471 7,988 7,636 8,873 8,300 9,360 9,664 10,379 10,923 11,305 11,632 11,756
430.00 3,921 7,778 4,112 7,716 4,591 8,106 5,870 8,837 7,077 9,664 7,764 10,160 9,165 11,119 10,448 12,044 11,168 12,498
440.00 3,514 8,748 3,621 8,743 3,997 9,046 5,300 9,682 6,559 10,468 7,259 10,945 8,673 11,915 9,847 12,778 10,571 13,235
450.00 3,115 9,739 3,172 9,750 3,540 9,991 4,806 10,586 6,053 11,320 6,772 11,762 8,211 12,710 9,531 13,575 10,269 13,994
460.00 2,716 10,729 2,751 10,757 3,089 10,959 4,356 11,468 5,584 12,163 6,316 12,603 7,766 13,517 9,109 14,378 9,737 14,798
470.00 2,317 11,719 2,347 11,761 2,681 11,929 3,893 12,397 5,143 13,035 5,876 13,468 7,340 14,317 8,689 15,187 9,442 15,612
480.00 1,918 12,782 1,964 12,770 2,308 12,920 3,471 13,333 4,727 13,927 5,468 14,303 6,940 15,169 8,293 15,974 9,046 16,401
490.00 1,519 13,744 1,594 13,779 1,973 13,920 3,076 14,281 4,340 14,843 5,110 15,199 6,549 16,047 7,917 16,797 8,672 17,194
500.00 1,120 14,689 1,267 14,789 1,669 14,920 2,724 15,236 4,044 15,726 4,815 16,117 6,181 16,886 7,549 17,683 8,307 18,050
510.00 721 15,743 1,007 15,792 1,400 15,929 2,406 16,218 3,717 16,681 4,462 17,001 5,838 17,727 7,196 18,527 7,953 18,907
520.00 322 16,743 800 16,775 1,164 16,942 2,111 17,212 3,395 17,630 4,090 17,919 5,500 18,655 6,863 19,373 7,617 19,756
530.00 270 17,746 636 17,820 957 17,958 1,836 18,204 3,066 18,581 - - 5,182 19,562 6,542 20,244 7,298 20,629
540.00 270 18,746 510 18,778 768 18,977 1,605 19,201 2,797 19,537 - - 4,888 20,451 6,231 21,136 6,979 21,522
550.00 270 19,746 413 19,831 614 19,940 1,398 20,208 2,544 20,510 - - 4,542 21,374 5,937 22,029 6,679 22,392
CCC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,112 36 - - - - - - - - - -
3.10 - - 3,024 37 - - - - - - - - - -
3.20 - - 2,936 39 - - - - - - - - - -
3.30 - - 2,812 41 - - - - - - - - - -
3.40 - - 2,726 44 - - - - - - - - - -
3.50 - - 2,626 45 - - - - - - - - - -
3.60 - - 2,514 48 - - - - 2,560 73 2,572 89 - -
3.70 - - 2,410 49 - - - - 2,422 77 2,422 96 - -
3.80 - - 2,310 53 - - - - 2,345 83 2,356 103 - -
3.90 - - 2,237 57 - - - - 2,262 89 2,275 111 - -
4.00 2,110 45 2,137 61 - - - - 2,163 96 2,176 117 - -
4.10 2,019 49 2,038 64 2,044 77 - - 2,046 103 2,057 127 2,069 231
4.20 1,919 53 1,927 71 1,944 83 - - 1,964 111 1,979 167 1,994 262
4.30 1,819 57 1,827 76 1,869 89 - - 1,880 120 1,896 206 1,914 309
4.40 1,707 64 1,713 81 1,727 95 1,746 107 1,746 128 1,758 258 1,772 357
4.50 1,626 73 1,638 88 1,645 104 1,646 146 1,694 174 1,714 291 1,735 397
4.60 1,510 84 1,550 97 1,559 113 1,564 182 1,567 210 1,582 322 1,636 441
4.70 1,410 97 1,414 107 1,426 155 1,448 215 1,482 247 1,502 367 1,569 482
4.80 1,310 115 1,340 149 1,359 192 1,366 248 1,420 299 1,446 427 1,509 535
4.90 1,210 136 1,258 185 1,272 227 1,292 279 1,320 348 1,347 467 1,445 585
5.00 1,118 162 1,167 219 1,182 262 1,214 328 1,230 406 1,325 522 1,381 649
5.25 872 265 930 332 976 397 1,030 462 1,039 550 1,114 665 1,233 794
5.50 654 411 741 497 794 551 860 601 873 704 963 820 1,091 948
5.75 463 595 563 677 634 724 706 783 721 889 830 1,010 975 1,120
6.00 304 827 421 882 491 927 573 976 590 1,093 706 1,192 850 1,316
6.25 200 1,066 306 1,104 369 1,137 451 1,184 468 1,295 606 1,396 744 1,509
6.50 131 1,312 213 1,340 285 1,365 361 1,403 377 1,528 513 1,618 654 1,707
6.75 97 1,550 162 1,576 216 1,606 281 1,637 296 1,759 433 1,831 566 1,921
7.00 81 1,827 111 1,844 168 1,856 214 1,877 228 1,996 359 2,057 506 2,139
7.25 72 2,065 99 2,077 117 2,116 170 2,127 182 2,238 302 2,288 439 2,357
7.50 65 2,337 88 2,353 107 2,376 121 2,387 132 2,475 237 2,536 387 2,561
7.75 59 2,572 81 2,586 97 2,596 111 2,627 120 2,700 194 2,772 333 2,809
8.00 55 2,838 75 2,854 91 2,866 103 2,897 113 2,936 140 2,998 300 3,030
8.25 51 3,080 69 3,096 84 3,106 - - 105 3,169 133 3,218 236 3,266
CCE (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,698 61 - - - - 5,698 61 5,702 76 - -
5.25 - - 5,448 61 - - - - 5,448 68 5,450 83 - -
5.50 - - 5,198 61 - - - - 5,196 75 5,199 89 - -
5.75 4,946 61 4,948 61 - - - - 4,948 81 4,948 99 - -
6.00 4,696 61 4,699 69 - - - - 4,698 89 4,698 146 - -
6.25 4,446 71 4,449 81 - - - - 4,449 100 4,449 219 4,482 316
6.50 4,198 84 4,199 97 - - - - 4,199 151 4,267 284 4,285 369
6.75 3,946 101 3,950 117 3,950 117 - - 3,950 194 4,018 342 4,039 452
7.00 3,696 123 3,700 144 3,700 143 - - 3,713 266 3,817 427 3,841 557
7.25 3,446 150 3,452 177 3,459 222 - - 3,506 334 3,595 500 3,638 646
7.50 3,196 188 3,206 244 3,218 279 - - 3,276 435 3,390 594 3,445 745
7.75 2,946 236 2,956 329 2,976 369 2,988 431 3,016 534 3,181 700 3,261 869
8.00 2,701 298 2,712 416 2,716 459 2,770 547 2,826 648 2,982 826 3,093 990
8.25 2,450 388 2,473 515 2,500 570 2,543 661 2,613 747 2,790 949 2,907 1,108
8.50 2,210 492 2,238 627 2,306 688 2,326 790 2,366 883 2,612 1,085 2,757 1,240
8.75 1,980 605 2,006 755 2,059 838 2,123 931 2,207 1,023 2,444 1,230 2,589 1,388
9.00 1,718 734 1,790 899 1,841 987 1,931 1,093 2,034 1,179 2,274 1,389 2,478 1,542
9.25 1,490 870 1,576 1,056 1,657 1,166 1,755 1,262 1,849 1,342 2,094 1,542 2,338 1,695
9.50 1,271 1,030 1,380 1,244 1,479 1,355 1,597 1,436 1,702 1,524 1,940 1,715 2,156 1,860
9.75 1,087 1,214 1,205 1,448 1,318 1,548 1,427 1,635 1,547 1,698 1,807 1,886 2,024 2,032
10.00 936 1,403 1,036 1,667 1,170 1,761 1,294 1,831 1,411 1,895 1,671 2,067 1,904 2,213
10.50 677 1,885 737 2,130 891 2,213 1,034 2,250 1,152 2,308 1,459 2,443 1,697 2,581
11.00 460 2,368 532 2,598 671 2,652 814 2,701 941 2,749 1,239 2,837 1,478 2,971
11.50 313 2,873 367 3,038 493 3,107 636 3,146 747 3,190 1,056 3,260 1,292 3,359
12.00 206 3,372 260 3,542 359 3,602 480 3,614 602 3,648 891 3,689 1,127 3,807
12.50 156 3,868 153 4,044 276 4,093 379 4,101 473 4,128 744 4,156 982 4,273
13.00 124 4,372 123 4,538 184 4,556 274 4,578 381 4,619 634 4,647 844 4,721
13.50 103 4,868 105 5,097 124 5,112 225 5,120 306 5,129 533 5,157 720 5,179
14.00 87 5,368 97 5,579 113 5,612 175 5,622 225 5,632 442 5,657 622 5,679
14.50 76 5,868 87 6,045 104 6,065 117 6,070 179 6,078 381 6,096 541 6,111
15.00 67 6,368 80 6,544 95 6,558 - - 121 6,568 309 6,582 459 6,599
CDA (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,296 97 - - - - - - - - - -
0.20 - - 7,048 97 - - - - - - - - - -
0.25 - - 6,798 97 - - - - - - - - - -
0.30 - - 6,549 101 - - - - - - - - - -
0.35 - - 6,300 108 - - - - - - - - - -
0.40 - - 6,050 116 - - - - - - - - - -
0.45 - - 5,802 125 - - - - 5,815 168 5,901 196 - -
0.50 5,548 108 5,553 136 - - - - 5,566 181 5,655 216 - -
0.55 5,298 117 5,303 147 - - - - 5,319 196 5,408 237 5,404 269
0.60 5,049 127 5,054 157 - - - - 5,072 216 5,159 257 5,148 292
0.65 4,799 136 4,806 168 - - - - 4,824 234 4,912 278 5,031 317
0.70 4,549 144 4,556 184 - - - - 4,654 252 4,663 301 4,789 346
0.75 4,300 155 4,307 197 - - - - 4,408 270 4,413 329 4,634 375
0.80 4,050 168 4,058 212 - - - - 4,160 296 4,281 355 4,395 517
0.85 3,800 181 3,810 229 - - - - 3,914 321 4,039 383 4,231 638
0.90 3,552 196 3,560 252 3,646 290 - - 3,668 347 3,876 530 4,060 762
0.95 3,302 218 3,311 276 3,400 317 - - 3,511 385 3,704 655 3,886 869
1.00 3,052 240 3,131 306 3,154 353 3,244 387 3,267 423 3,527 771 3,767 979
1.05 2,803 269 2,812 338 2,975 385 3,061 526 3,091 568 3,347 887 3,586 1,148
1.10 2,553 313 2,564 375 2,729 430 2,816 648 2,909 767 3,162 996 3,456 1,251
1.15 2,303 374 2,389 421 2,538 578 2,679 773 2,719 880 3,028 1,158 3,218 1,406
1.20 2,053 451 2,194 572 2,341 773 2,482 884 2,527 995 2,888 1,269 3,183 1,566
1.25 1,848 576 1,992 707 2,140 896 2,331 1,053 2,430 1,159 2,744 1,423 3,041 1,707
1.30 1,629 701 1,826 892 1,979 1,066 2,125 1,164 2,275 1,313 2,596 1,623 2,897 1,905
1.35 1,437 876 1,650 1,061 1,860 1,226 1,962 1,373 2,115 1,471 2,492 1,772 2,798 2,048
1.40 1,237 1,056 1,469 1,274 1,686 1,428 1,842 1,564 2,001 1,616 2,335 1,912 2,695 2,190
1.45 1,070 1,268 1,325 1,471 1,556 1,618 1,717 1,713 1,881 1,808 2,274 2,098 2,590 2,409
1.50 949 1,475 1,229 1,664 1,419 1,811 1,588 1,899 1,757 1,992 2,108 2,283 2,482 2,593
1.55 765 1,679 1,074 1,855 1,276 1,992 1,507 2,082 1,628 2,172 2,043 2,502 2,372 2,779
1.60 633 1,907 972 2,077 1,185 2,211 1,369 2,297 1,493 2,394 1,921 2,673 2,257 2,945
1.65 483 2,162 867 2,295 1,091 2,432 1,283 2,516 1,411 2,600 1,851 2,853 2,194 3,156
1.70 442 2,416 756 2,508 994 2,639 1,195 2,729 1,327 2,821 1,721 3,061 2,072 3,336
1.75 409 2,636 634 2,762 892 2,856 1,104 2,936 1,241 2,982 1,645 3,269 2,005 3,546
1.80 381 2,887 490 2,973 784 3,106 1,010 3,192 1,151 3,279 1,504 3,478 1,936 3,755
1.85 358 3,138 464 3,223 663 3,313 910 3,398 1,055 3,439 1,422 3,686 1,865 3,917
1.90 339 3,388 442 3,474 516 3,564 803 3,599 955 3,643 1,336 3,893 1,793 4,118
1.95 323 3,638 422 3,726 495 3,814 - - 846 3,889 1,246 4,085 1,717 4,371
2.00 309 3,888 405 3,976 476 4,016 - - 723 4,086 1,151 4,289 1,641 4,579
2.10 - - 377 4,477 - - - - - - - - - -
2.20 - - 354 4,928 - - - - - - - - - -
2.30 - - 335 5,344 - - - - - - - - - -
2.40 - - 319 5,844 - - - - - - - - - -
2.50 - - 306 6,344 - - - - - - - - - -
2.60 - - 294 6,844 - - - - - - - - - -
2.70 - - 285 7,344 - - - - - - - - - -
2.80 - - 276 7,844 - - - - - - - - - -
2.90 - - 269 8,344 - - - - - - - - - -
3.00 - - 261 8,844 - - - - - - - - - -
CGN (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 14,522 280 - - - - 14,585 376 14,717 447 - -
1.75 - - 14,024 288 - - - - 14,089 391 14,205 463 - -
1.80 13,491 242 13,526 295 - - - - 13,595 407 13,679 479 13,908 573
1.85 12,992 248 13,087 308 13,093 355 - - 13,098 421 13,167 496 13,408 602
1.90 12,493 255 12,588 323 12,593 369 - - 12,604 437 12,924 521 12,906 632
1.95 11,993 264 12,088 338 12,093 384 - - 12,108 453 12,426 550 12,405 661
2.00 11,495 279 11,589 352 11,592 399 - - 11,760 479 11,929 578 12,103 935
2.10 10,496 307 10,591 380 10,592 443 10,580 488 10,764 533 11,098 634 11,263 1,209
2.20 9,497 338 9,593 433 9,589 496 9,761 540 9,768 585 10,250 934 10,426 1,610
2.30 8,500 381 8,595 476 8,585 546 8,768 604 8,929 661 9,392 1,372 9,563 2,008
2.40 7,501 428 7,597 544 7,753 621 7,774 903 8,067 1,147 8,643 1,629 8,820 2,369
2.50 6,502 502 6,552 630 6,565 934 6,916 1,183 7,301 1,562 7,875 2,006 8,175 2,838
2.60 5,504 635 5,604 745 5,878 1,229 6,141 1,610 6,411 1,824 7,195 2,512 7,596 3,316
2.70 4,506 874 4,714 1,121 5,072 1,661 5,430 2,004 5,803 2,327 6,595 2,994 7,021 3,852
2.80 3,604 1,362 3,953 1,736 4,414 2,201 4,784 2,604 5,070 2,802 5,878 3,528 6,393 4,493
2.90 2,810 1,867 3,228 2,406 3,723 2,802 4,109 3,186 4,505 3,476 5,336 4,179 5,767 5,085
3.00 2,051 2,737 2,546 3,118 3,088 3,564 3,600 3,931 3,914 4,208 4,875 4,786 5,224 5,711
3.10 1,561 3,612 2,021 3,948 2,627 4,297 3,068 4,641 3,507 4,904 4,398 5,489 4,756 6,359
3.20 920 4,580 1,594 4,828 2,144 5,172 2,738 5,496 2,970 5,684 3,902 6,250 4,378 7,120
3.30 718 5,529 1,128 5,683 1,760 6,018 2,276 6,265 2,642 6,533 3,496 7,090 3,885 7,851
3.40 621 6,536 792 6,684 1,510 6,850 1,918 7,190 2,305 7,353 3,193 7,828 3,589 8,577
3.50 553 7,605 710 7,695 1,067 7,854 1,533 8,006 1,951 8,175 2,752 8,739 3,167 9,364
3.60 501 8,611 647 8,696 755 8,756 1,288 9,010 1,730 9,081 2,558 9,542 2,854 10,180
3.70 463 9,541 598 9,695 698 9,757 1,027 9,914 1,325 10,071 2,217 10,443 2,647 11,053
3.80 431 10,461 558 10,695 653 10,856 727 10,916 1,064 10,975 2,011 11,347 2,318 11,828
3.90 405 11,461 525 11,695 614 11,757 685 11,804 759 11,850 1,800 12,215 2,117 12,696
4.00 - - 499 12,601 - - - - - - - - - -
4.10 - - 475 13,600 - - - - - - - - - -
4.20 - - 455 14,597 - - - - - - - - - -
4.30 - - 437 15,597 - - - - - - - - - -
CHQ (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 71,440 603 - - - - 71,527 603 71,526 615 - -
9.00 - - 70,194 603 - - - - 70,285 603 70,284 645 - -
9.25 - - 68,986 603 - - - - 69,043 603 69,042 675 - -
9.50 - - 67,735 603 - - - - 67,880 603 67,932 704 - -
9.75 66,380 603 66,484 603 - - - - 66,624 603 66,675 729 66,735 1,754
10.00 65,131 603 65,231 603 - - - - 65,360 603 65,403 1,048 65,468 1,970
10.50 62,635 603 62,724 603 - - - - 62,816 648 62,815 1,333 63,180 2,381
11.00 60,139 603 60,214 603 - - - - 60,332 712 60,557 1,648 60,841 2,954
11.50 57,643 603 57,723 603 - - - - 57,960 1,048 58,035 2,115 58,654 3,535
12.00 55,166 603 55,232 603 - - - - 55,434 1,392 55,700 2,549 56,371 4,314
12.50 52,666 603 52,740 603 - - - - 53,073 1,851 53,339 3,218 54,225 5,013
13.00 50,166 603 50,301 616 - - - - 50,677 2,306 50,847 3,906 52,200 5,929
13.50 47,666 603 47,796 693 48,044 849 - - 48,882 2,887 49,230 4,671 50,162 6,791
14.00 45,166 711 45,288 770 45,633 1,251 - - 46,052 3,564 46,839 5,612 48,272 7,881
14.50 43,071 865 43,293 881 43,887 1,826 - - 44,133 4,195 44,570 6,389 46,405 8,892
15.00 40,165 1,068 40,269 1,293 40,932 2,320 - - 41,927 5,058 43,136 7,509 44,586 10,070
15.50 37,984 1,340 38,194 1,877 38,683 2,961 - - 39,446 5,917 40,727 8,441 42,919 11,085
16.00 35,216 1,697 36,091 2,442 36,306 3,727 36,786 5,763 36,965 6,951 38,844 9,573 40,298 12,600
16.50 32,701 2,321 33,401 3,124 33,588 4,517 34,135 6,692 35,323 8,016 37,082 10,896 39,550 13,685
17.00 30,426 3,002 31,571 3,999 31,881 5,517 32,761 7,870 33,257 9,250 35,268 12,015 38,054 14,996
17.50 28,208 3,896 28,578 4,962 29,473 6,527 30,098 8,989 30,879 10,500 33,619 13,364 35,807 16,458
18.00 25,218 4,863 26,817 6,163 27,601 7,709 28,254 10,389 29,117 12,033 31,881 14,917 34,357 17,909
18.50 22,942 5,948 24,353 7,431 25,596 9,029 26,751 11,806 27,475 13,473 30,136 16,160 33,634 19,659
19.00 20,794 7,129 22,387 8,818 23,774 10,438 24,781 13,355 25,773 14,838 28,456 17,886 32,334 21,277
19.50 18,620 8,492 20,629 10,413 22,092 11,994 23,327 14,989 24,574 16,653 27,492 19,365 30,963 22,966
20.00 16,541 9,958 18,708 11,977 20,462 13,616 21,436 16,726 23,067 18,270 26,103 21,093 29,640 24,607
21.00 12,656 13,522 15,585 15,706 17,426 17,195 18,436 20,506 20,190 21,786 23,527 24,665 27,354 28,061
22.00 9,391 18,001 12,676 19,709 14,757 21,203 15,846 24,211 17,546 25,551 21,085 28,266 24,651 31,802
23.00 6,776 22,669 10,118 24,139 12,227 25,327 13,694 27,823 15,314 29,425 19,020 32,299 23,106 35,477
24.00 4,810 27,504 7,850 28,684 10,046 29,691 11,602 32,243 13,269 33,709 16,881 36,137 21,170 38,789
25.00 3,355 32,467 6,057 33,264 8,153 33,936 9,679 36,856 11,326 37,891 15,257 40,486 19,454 42,636
26.00 2,280 37,094 4,634 38,153 6,547 38,904 8,055 41,692 9,883 41,996 13,766 44,164 17,601 46,749
27.00 1,376 42,290 3,475 42,510 5,219 43,281 6,743 45,935 8,482 46,678 12,395 48,973 16,274 50,901
28.00 1,063 47,150 2,518 47,602 4,152 48,599 5,586 51,055 7,261 51,361 10,969 52,760 14,994 55,095
29.00 853 52,665 1,873 52,978 3,296 53,237 4,506 55,281 6,178 56,057 9,681 57,249 13,715 59,420
30.00 729 57,065 1,449 58,074 2,546 58,333 3,703 60,696 5,259 60,925 8,638 61,745 12,405 63,739
31.00 656 62,065 996 62,065 2,169 63,202 - - 4,414 65,416 7,645 66,343 11,510 68,185
CHT (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 22,945 148 - - - - - - - - - -
47.00 - - 22,447 148 - - - - 22,978 148 - - - -
48.00 - - 21,948 148 - - - - 21,948 148 - - - -
49.00 - - 21,919 148 - - - - 22,066 148 22,188 148 - -
50.00 21,354 148 21,414 148 - - - - 21,562 148 21,686 148 - -
52.50 20,093 148 20,156 148 - - - - 20,306 148 20,435 152 - -
55.00 18,452 148 18,453 148 18,486 148 - - 18,510 148 18,546 179 19,098 229
57.50 17,516 148 17,579 148 17,629 148 17,747 148 17,803 153 17,939 216 18,103 333
60.00 15,962 148 15,955 148 15,955 148 16,305 156 16,361 188 16,500 257 16,812 507
62.50 14,700 148 14,708 148 14,818 163 14,996 195 15,041 228 15,164 314 15,301 751
65.00 13,727 148 13,791 157 13,838 203 13,900 240 13,941 284 14,092 548 14,250 1,054
67.50 12,443 168 12,501 294 12,550 362 12,614 419 12,659 475 12,815 836 12,987 1,434
70.00 10,964 266 10,964 438 11,245 523 11,298 594 11,359 664 11,521 1,212 11,686 1,887
72.50 9,708 426 9,921 718 9,975 826 10,020 912 10,081 1,034 10,254 1,682 10,469 2,414
75.00 8,613 661 8,660 1,091 8,703 1,216 8,756 1,314 8,826 1,555 9,002 2,254 9,297 3,006
77.50 7,347 987 7,393 1,585 7,440 1,734 7,494 1,844 7,560 2,216 7,733 2,919 8,453 3,683
80.00 6,037 1,437 6,073 2,247 6,113 2,396 6,155 2,614 6,199 2,975 6,791 3,652 7,528 4,405
82.50 4,785 1,978 4,838 3,046 4,883 3,271 5,023 3,500 5,280 3,821 5,927 4,447 6,754 5,171
85.00 3,587 2,603 3,760 3,983 3,920 4,243 4,112 4,459 4,391 4,740 5,171 5,307 6,092 6,042
87.50 2,635 3,675 2,724 5,021 3,024 5,276 3,295 5,476 3,636 5,704 4,490 6,229 5,395 6,996
90.00 2,015 4,872 2,026 6,216 2,369 6,397 2,653 6,549 3,051 6,740 3,899 7,178 4,851 8,017
92.50 1,511 6,179 1,592 7,609 1,879 7,692 2,138 7,758 2,566 7,826 3,365 8,143 4,344 9,049
95.00 1,121 7,358 1,277 8,825 1,528 8,898 1,739 8,952 2,161 9,019 2,871 9,176 3,919 9,739
97.50 833 8,688 1,074 9,871 1,269 10,181 1,408 10,237 1,820 10,306 2,474 10,458 3,512 10,735
100.00 631 9,838 953 11,128 1,068 11,150 1,170 11,169 1,562 11,196 2,105 11,846 3,195 12,326
102.50 502 11,084 850 12,394 974 12,376 1,075 12,586 1,329 12,694 1,798 12,826 2,851 13,374
105.00 432 12,328 777 13,654 882 13,626 973 13,826 1,148 13,868 1,522 13,995 2,616 14,111
107.50 354 13,733 712 14,913 821 15,143 911 15,195 1,004 15,253 1,285 15,382 2,354 15,522
110.00 306 14,825 653 16,159 762 16,150 851 16,134 945 16,133 1,162 16,132 2,111 16,090
112.50 262 16,108 619 17,639 709 17,701 785 17,759 877 17,816 1,087 17,942 1,918 18,090
115.00 222 17,353 571 18,638 663 18,664 735 18,754 809 18,784 1,011 18,881 1,719 18,976
117.50 188 18,596 523 19,934 618 19,894 690 19,885 766 19,885 940 19,882 1,562 19,845
120.00 163 19,822 491 21,281 - - - - 721 21,417 896 21,527 1,416 21,643
CHU (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 11,842 85 - - - - - - - - - -
4.60 - - 11,691 85 - - - - - - - - - -
4.70 - - 11,442 85 - - - - 11,448 113 - - - -
4.80 - - 11,242 85 - - - - 11,248 115 - - - -
4.90 - - 11,042 85 - - - - 11,048 118 - - - -
5.00 - - 10,838 85 - - - - 10,847 121 - - - -
5.25 - - 10,339 87 - - - - 10,347 130 - - - -
5.50 - - 9,840 94 - - - - 9,847 143 - - - -
5.75 - - 9,340 101 - - - - 9,424 156 9,581 195 - -
6.00 - - 8,894 110 - - - - 8,929 170 8,992 219 - -
6.25 8,360 85 8,371 122 - - - - 8,400 188 8,599 242 - -
6.50 7,839 89 7,844 134 - - - - 8,025 211 8,112 349 - -
6.75 7,339 98 7,339 149 7,439 183 - - 7,476 232 7,590 436 7,662 733
7.00 6,900 110 6,920 168 6,940 202 - - 6,979 336 7,053 582 7,137 868
7.25 6,339 122 6,340 187 6,384 228 - - 6,411 435 6,460 754 6,682 1,042
7.50 5,839 138 5,842 215 5,968 332 6,019 433 6,052 573 6,142 903 6,337 1,224
7.75 5,343 155 5,375 247 5,444 431 5,465 577 5,492 710 5,777 1,096 5,961 1,425
8.00 4,844 182 4,875 365 5,020 580 5,048 747 5,109 876 5,228 1,297 5,611 1,666
8.25 4,364 227 4,468 526 4,499 761 4,524 940 4,613 1,094 4,914 1,524 5,282 1,895
8.50 3,864 343 3,903 722 4,043 995 4,080 1,188 4,193 1,328 4,535 1,750 4,939 2,147
8.75 3,398 500 3,447 966 3,523 1,239 3,640 1,418 3,805 1,601 4,205 2,018 4,636 2,408
9.00 2,911 671 2,979 1,244 3,053 1,510 3,179 1,700 3,415 1,871 3,742 2,290 4,350 2,681
9.25 2,486 970 2,554 1,572 2,732 1,819 2,877 2,002 3,081 2,168 3,586 2,593 4,016 2,992
9.50 2,090 1,277 2,231 1,919 2,406 2,153 2,540 2,346 2,765 2,487 3,309 2,895 3,759 3,293
9.75 1,727 1,637 1,847 2,270 2,079 2,488 2,288 2,654 2,485 2,809 3,050 3,236 3,565 3,690
10.00 1,384 2,039 1,538 2,658 1,793 2,860 2,007 3,028 2,212 3,179 2,778 3,573 3,314 3,969
10.50 845 2,923 1,007 3,490 1,293 3,751 1,545 3,843 1,753 3,901 2,331 4,276 2,885 4,665
11.00 516 3,778 653 4,437 928 4,543 1,168 4,583 1,358 4,754 1,951 5,019 2,505 5,403
11.50 248 4,860 399 5,355 637 5,448 878 5,624 1,053 5,665 1,613 5,824 2,155 6,254
12.00 200 5,848 258 6,339 465 6,339 637 6,619 794 6,666 1,326 6,758 1,842 7,050
12.50 168 6,818 224 7,344 357 7,344 476 7,552 649 7,585 1,095 7,676 1,577 7,923
13.00 147 7,835 195 8,361 243 8,335 365 8,468 494 8,525 887 8,604 1,370 8,779
13.50 131 8,778 179 9,327 220 9,327 254 9,433 385 9,548 746 9,630 1,144 9,708
14.00 119 9,852 164 10,432 206 10,461 236 10,491 268 10,519 606 10,593 964 10,660
14.50 - - 151 11,348 - - - - 251 11,348 505 11,345 - -
15.00 - - 142 12,373 - - - - 232 12,358 - - - -
15.50 - - 133 13,364 - - - - 214 13,331 - - - -
16.00 - - 123 14,382 - - - - 206 14,335 - - - -
CIT (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 8,048 72 - - - - - - - - - -
5.25 - - 7,796 72 - - - - - - - - - -
5.50 - - 7,548 72 - - - - - - - - - -
5.75 - - 7,298 72 - - - - - - - - - -
6.00 - - 7,049 72 - - - - 7,049 72 7,048 91 - -
6.25 - - 6,802 72 - - - - 6,810 79 6,814 99 - -
6.50 - - 6,554 72 - - - - 6,559 85 6,564 105 - -
6.75 - - 6,304 72 - - - - 6,309 92 6,314 113 - -
7.00 6,044 72 6,064 72 - - - - 6,076 100 6,086 123 - -
7.25 5,794 72 5,814 76 - - - - 5,826 107 5,838 135 - -
7.50 5,542 76 5,554 85 - - - - 5,558 119 5,562 191 - -
7.75 5,292 87 5,302 99 - - - - 5,306 129 5,338 244 5,382 411
8.00 5,046 100 5,052 116 5,054 115 - - 5,056 141 5,111 294 5,150 491
8.25 4,794 117 4,806 135 4,802 135 - - 4,802 204 4,875 367 4,939 560
8.50 4,544 139 4,572 160 4,578 160 - - 4,592 258 4,660 439 4,731 648
8.75 4,294 165 4,305 192 4,304 192 - - 4,327 312 4,446 528 4,637 752
9.00 4,045 198 4,055 232 4,068 258 4,072 341 4,105 396 4,243 594 4,443 851
9.25 3,795 241 3,814 281 3,818 323 3,833 397 3,878 489 4,040 702 4,153 971
9.50 3,545 293 3,572 363 3,579 409 3,596 499 3,652 564 3,821 793 4,047 1,084
9.75 3,298 357 3,322 458 3,336 494 3,363 607 3,426 675 3,604 925 3,865 1,210
10.00 3,048 435 3,059 544 3,102 593 3,148 717 3,178 781 3,357 1,038 3,685 1,349
10.50 2,554 636 2,613 771 2,651 835 2,724 986 2,768 1,055 2,988 1,313 3,291 1,629
11.00 2,071 876 2,163 1,048 2,232 1,155 2,325 1,289 2,382 1,367 2,659 1,618 2,987 1,919
11.50 1,598 1,166 1,726 1,393 1,822 1,510 1,963 1,634 2,039 1,724 2,355 1,974 2,710 2,243
12.00 1,214 1,522 1,350 1,810 1,475 1,926 1,628 2,034 1,745 2,092 2,071 2,327 2,446 2,611
12.50 935 1,981 1,042 2,243 1,193 2,337 1,348 2,439 1,462 2,493 1,801 2,671 2,192 2,967
13.00 698 2,472 778 2,709 925 2,783 1,119 2,866 1,220 2,913 1,602 3,104 1,978 3,339
13.50 497 2,972 572 3,184 711 3,237 908 3,304 1,002 3,326 1,387 3,476 1,782 3,742
14.00 349 3,472 424 3,668 542 3,714 732 3,726 831 3,761 1,202 3,896 1,605 4,138
14.50 261 3,973 299 4,162 417 4,201 584 4,214 665 4,234 1,031 4,331 1,419 4,560
15.00 202 4,476 208 4,650 315 4,688 444 4,697 534 4,708 878 4,771 1,275 4,987
15.50 162 4,978 168 5,145 188 5,170 349 5,176 455 5,185 752 5,292 1,132 5,411
16.00 135 5,474 144 5,650 173 5,688 251 5,697 359 5,705 634 5,734 1,010 5,834
16.50 115 5,974 131 6,146 154 6,148 177 6,150 299 6,152 538 6,164 890 6,290
17.00 100 6,479 119 6,646 141 6,660 158 6,664 182 6,671 452 6,690 789 6,758
CKH (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,940 90 - - - - 12,995 90 - - - -
30.00 - - 12,473 90 - - - - 12,495 90 12,685 175 - -
31.00 - - 11,939 90 - - - - 11,997 90 12,211 225 - -
32.00 - - 11,473 90 - - - - 11,498 113 11,736 259 - -
33.00 - - 11,180 90 - - - - 11,265 149 11,350 342 - -
34.00 10,529 90 10,586 90 - - - - 10,650 201 10,813 414 - -
35.00 9,934 90 9,987 90 - - - - 10,029 274 10,335 518 10,486 898
36.00 9,540 90 9,685 99 - - - - 9,778 351 9,904 618 10,116 1,028
37.00 8,934 90 9,070 136 - - - - 9,140 446 9,430 746 9,717 1,196
38.00 8,434 90 8,667 167 - - - - 8,765 562 8,971 878 9,264 1,357
39.00 7,932 90 8,076 239 8,101 422 - - 8,257 686 8,527 1,040 8,868 1,535
40.00 7,434 90 7,522 324 7,557 549 - - 7,764 822 8,089 1,198 8,470 1,739
41.00 6,984 112 7,012 430 7,224 684 - - 7,297 982 7,676 1,390 8,135 1,932
42.00 6,444 172 6,521 550 6,745 839 6,782 994 6,922 1,163 7,276 1,586 7,750 2,151
43.00 5,972 254 6,133 708 6,179 1,017 6,384 1,189 6,488 1,356 6,906 1,790 7,382 2,393
44.00 5,468 367 5,496 898 5,802 1,211 5,947 1,409 6,083 1,565 6,516 2,032 7,039 2,626
45.00 4,941 502 5,209 1,087 5,413 1,437 5,555 1,649 5,689 1,799 6,184 2,259 6,669 2,878
46.00 4,577 669 4,745 1,325 4,981 1,668 5,060 1,881 5,318 2,038 5,736 2,523 6,404 3,150
47.00 4,112 862 4,348 1,579 4,609 1,942 4,759 2,160 4,967 2,309 5,408 2,792 6,126 3,421
48.00 3,619 1,093 3,930 1,851 4,194 2,197 4,357 2,396 4,615 2,577 5,113 3,062 5,853 3,694
49.00 3,197 1,357 3,582 2,168 3,836 2,498 4,070 2,691 4,236 2,885 4,824 3,368 5,563 4,005
50.00 2,789 1,653 3,211 2,486 3,500 2,783 3,746 2,982 3,936 3,186 4,527 3,677 5,308 4,314
52.50 1,886 2,613 2,436 3,353 2,789 3,645 3,053 3,821 3,255 4,027 3,892 4,496 4,693 5,118
55.00 1,206 3,693 1,782 4,374 2,183 4,609 2,455 4,763 2,669 4,972 3,324 5,400 4,151 5,986
57.50 700 4,854 1,267 5,315 1,669 5,529 1,942 5,836 2,162 5,958 2,817 6,322 3,636 6,945
60.00 381 6,071 882 6,451 1,253 6,611 1,520 6,943 1,732 7,018 2,355 7,376 3,210 7,927
62.50 210 7,259 584 7,584 927 7,750 1,173 8,087 1,377 8,134 1,990 8,411 2,804 8,968
65.00 91 8,509 388 8,881 678 8,866 895 9,242 1,093 9,289 1,688 9,536 2,453 10,017
67.50 90 9,870 245 10,130 492 10,275 673 10,415 840 10,451 1,370 10,611 2,136 11,150
70.00 90 11,172 157 11,358 359 11,358 502 11,567 654 11,603 1,140 11,807 1,862 12,217
72.50 90 12,259 116 12,580 248 12,711 374 12,731 498 12,762 940 12,947 1,610 13,305
75.00 90 13,674 90 14,011 184 14,050 264 14,078 370 14,106 768 14,194 1,401 14,450
CKP (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 19,925 201 - - - - 19,928 201 19,945 201 - -
21.00 - - 18,925 201 - - - - 18,924 201 18,935 226 - -
22.00 17,914 201 17,928 201 - - - - 17,927 201 17,927 261 - -
23.00 16,982 201 17,015 201 - - - - 17,078 230 17,151 297 17,221 454
24.00 16,007 201 16,047 218 - - - - 16,127 265 16,224 436 16,296 689
25.00 14,959 250 14,987 282 - - - - 15,041 317 15,116 567 15,186 864
26.00 13,939 330 13,959 371 13,967 370 - - 13,991 458 14,475 803 14,575 1,155
27.00 12,986 440 13,027 492 13,057 488 - - 13,111 601 13,469 1,048 13,578 1,478
28.00 11,929 592 11,949 667 11,953 663 11,959 742 11,970 848 12,486 1,385 12,598 1,841
29.00 11,017 806 11,077 903 11,119 963 11,150 1,022 11,190 1,160 11,558 1,749 11,954 2,247
30.00 9,941 1,092 9,968 1,252 9,981 1,310 10,024 1,374 10,292 1,543 10,662 2,143 10,952 2,698
31.00 8,924 1,446 8,968 1,630 9,020 1,704 9,079 1,776 9,331 1,974 9,825 2,656 10,195 3,176
32.00 7,934 1,848 7,968 2,063 8,083 2,148 8,180 2,220 8,444 2,538 8,896 3,204 9,471 3,747
33.00 6,970 2,277 7,049 2,545 7,151 2,635 7,300 2,783 7,501 3,117 8,158 3,780 8,790 4,322
34.00 5,957 2,748 6,116 3,074 6,274 3,191 6,470 3,446 6,728 3,758 7,459 4,418 8,124 4,964
35.00 4,982 3,286 5,209 3,682 5,437 3,904 5,706 4,154 5,998 4,467 6,775 5,103 7,493 5,614
36.00 4,036 3,949 4,390 4,462 4,685 4,710 4,993 4,931 5,302 5,220 6,165 5,802 6,898 6,313
37.00 3,410 4,789 3,627 5,363 3,972 5,570 4,319 5,767 4,656 6,002 5,564 6,561 6,337 7,026
38.00 2,850 5,783 3,005 6,295 3,318 6,473 3,706 6,633 4,075 6,826 5,017 7,324 5,806 7,787
39.00 2,370 6,775 2,500 7,226 2,735 7,360 3,137 7,507 3,544 7,685 4,497 8,142 5,306 8,553
40.00 1,939 7,780 2,047 8,183 2,231 8,371 2,637 8,427 3,039 8,501 4,024 8,958 4,842 9,365
41.00 1,546 8,785 1,656 9,215 1,769 9,337 2,191 9,384 2,615 9,436 3,580 9,670 4,390 10,338
42.00 1,203 9,785 1,313 10,234 1,410 10,285 1,815 10,383 2,214 10,429 3,184 10,609 4,009 11,193
43.00 944 10,807 992 11,170 1,135 11,251 1,478 11,287 1,873 11,323 2,802 11,483 3,603 12,090
44.00 749 11,858 746 12,161 881 12,191 1,223 12,327 1,596 12,372 2,489 12,481 3,276 12,743
45.00 601 12,877 597 13,162 655 13,226 1,006 13,281 1,317 13,320 2,167 13,419 2,953 13,640
46.00 491 13,785 488 14,195 482 14,236 815 14,262 1,086 14,301 1,927 14,395 2,649 14,877
CLI (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 17,624 116 - - - - - - - - - -
7.75 - - 17,176 116 - - - - - - - - - -
8.00 - - 16,981 116 - - - - - - - - - -
8.25 - - 16,855 116 - - - - 16,913 116 16,987 116 - -
8.50 - - 16,439 116 - - - - 16,568 116 16,609 116 - -
8.75 - - 16,233 116 - - - - 16,370 116 16,494 116 - -
9.00 15,880 116 16,057 116 - - - - 16,109 116 16,149 116 - -
9.25 15,816 116 15,858 116 - - - - 15,980 116 16,037 116 - -
9.50 15,380 116 15,451 116 - - - - 15,635 116 15,674 116 - -
9.75 15,147 116 15,318 116 - - - - 15,529 116 15,585 116 - -
10.00 14,933 116 15,098 116 - - - - 15,161 116 15,213 116 15,264 139
10.50 14,382 116 14,400 116 - - - - 14,728 116 14,789 124 14,846 150
11.00 14,054 116 14,101 116 - - - - 14,166 116 14,227 136 14,298 162
11.50 13,537 116 13,581 116 - - - - 13,757 116 13,820 146 13,880 239
12.00 12,888 116 13,182 116 13,218 116 - - 13,271 124 13,335 218 13,398 301
12.50 12,407 116 12,602 116 12,698 116 - - 12,753 133 12,818 273 12,893 398
13.00 11,924 116 12,182 116 12,222 116 - - 12,278 144 12,344 336 12,477 494
13.50 11,388 116 11,478 116 11,603 117 - - 11,644 212 11,772 427 12,072 580
14.00 10,907 116 10,968 116 10,976 127 - - 10,996 278 11,452 514 11,600 713
14.50 10,533 116 10,585 116 10,618 143 - - 10,671 367 10,816 622 11,138 853
15.00 10,040 116 10,106 125 10,142 157 - - 10,353 486 10,450 759 10,711 1,020
15.50 9,530 116 9,586 141 9,741 231 9,793 394 9,867 595 9,988 912 10,295 1,196
16.00 8,940 131 8,971 156 9,200 335 9,229 506 9,327 729 9,581 1,087 9,901 1,383
16.50 8,448 158 8,483 232 8,765 429 8,823 624 8,909 865 9,185 1,259 9,503 1,597
17.00 7,940 194 8,107 344 8,267 554 8,357 775 8,400 1,046 8,777 1,464 9,148 1,826
17.50 7,398 244 7,519 441 7,808 691 7,899 952 7,948 1,227 8,356 1,676 8,770 2,042
18.00 6,916 344 7,126 562 7,358 866 7,461 1,157 7,644 1,411 8,025 1,858 8,434 2,245
18.50 6,510 452 6,616 734 6,818 1,062 7,046 1,368 7,182 1,622 7,667 2,106 8,088 2,524
19.00 6,013 592 6,248 930 6,431 1,254 6,568 1,598 6,833 1,865 7,302 2,367 7,784 2,767
19.50 5,475 768 5,796 1,116 5,985 1,479 6,160 1,833 6,382 2,113 6,995 2,620 7,489 3,044
20.00 4,946 967 5,364 1,356 5,524 1,717 5,798 2,091 6,116 2,379 6,681 2,917 7,175 3,342
21.00 4,139 1,435 4,555 1,910 4,932 2,282 5,173 2,658 5,339 2,948 6,079 3,496 6,624 3,937
22.00 3,292 2,015 3,797 2,540 4,293 2,917 4,538 3,301 4,805 3,592 5,522 4,145 6,094 4,602
23.00 2,582 2,751 3,234 3,253 3,677 3,618 3,981 4,010 4,296 4,279 5,032 4,817 5,667 5,273
24.00 2,003 3,630 2,717 4,062 3,204 4,417 3,479 4,769 3,819 5,022 4,565 5,576 5,237 6,016
25.00 1,525 4,541 2,273 4,917 2,771 5,215 3,081 5,568 3,417 5,821 4,170 6,277 4,881 6,764
26.00 1,170 5,480 1,904 5,790 2,408 6,049 2,694 6,420 3,034 6,629 3,784 7,125 4,526 7,595
27.00 902 6,432 1,595 6,625 2,103 6,923 2,377 7,199 2,721 7,465 3,463 7,928 4,210 8,341
28.00 698 7,397 1,344 7,619 1,832 7,844 2,100 8,296 2,431 8,393 3,148 8,810 3,944 9,201
29.00 544 8,413 1,125 8,455 1,603 8,671 1,845 9,007 2,181 9,112 2,872 9,637 3,669 10,049
30.00 419 9,395 958 9,534 1,419 9,587 1,636 9,970 1,949 10,197 2,634 10,485 3,433 10,837
31.00 325 10,459 811 10,521 1,234 10,577 1,462 10,751 1,766 11,004 2,387 11,469 3,239 11,676
32.00 267 11,416 709 11,458 1,101 11,607 1,304 11,907 1,593 12,014 2,200 12,388 3,038 12,555
33.00 213 12,376 608 12,438 988 12,595 1,167 12,879 1,446 12,928 2,015 13,274 2,782 13,542
34.00 159 13,376 532 13,448 877 13,567 1,044 13,797 1,328 13,850 1,845 14,199 2,623 14,385
35.00 116 14,432 459 14,477 785 14,538 940 14,671 1,204 14,711 1,709 15,086 2,473 15,340
CLP (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 13,664 118 - - - - 13,736 118 13,800 118 - -
47.00 12,869 118 12,874 118 12,914 118 - - 13,143 118 13,196 118 13,237 120
48.00 12,371 118 12,388 118 12,637 118 12,661 118 12,686 118 12,745 118 12,785 131
49.00 11,924 118 11,940 118 12,073 118 12,095 118 12,118 118 12,172 118 12,208 145
50.00 11,558 118 11,601 118 11,624 118 11,649 118 11,673 118 11,743 131 11,782 159
52.50 10,276 118 10,314 118 10,336 118 10,358 118 10,387 132 10,459 168 10,499 208
55.00 8,874 155 8,914 179 8,993 177 9,074 176 9,102 180 9,174 281 9,212 397
57.50 7,712 273 7,743 314 7,762 310 7,789 306 7,817 334 7,889 503 7,922 697
60.00 6,430 503 6,456 583 6,482 610 6,508 631 6,533 664 6,605 874 6,785 1,116
62.50 5,153 914 5,176 1,048 5,192 1,080 5,240 1,107 5,267 1,152 5,448 1,407 5,752 1,683
65.00 3,890 1,431 3,917 1,627 3,964 1,680 4,045 1,719 4,114 1,851 4,442 2,124 4,795 2,381
67.50 2,639 2,074 2,731 2,374 2,852 2,488 2,993 2,597 3,133 2,737 3,526 2,955 3,930 3,190
70.00 1,774 3,167 1,838 3,519 1,920 3,586 2,091 3,653 2,283 3,744 2,728 3,915 3,154 4,097
72.50 1,200 4,438 1,233 4,737 1,283 4,775 1,367 4,816 1,575 4,849 2,026 4,963 2,469 5,102
75.00 733 5,691 741 5,965 785 5,971 844 5,976 1,034 6,104 1,464 6,166 1,893 6,215
77.50 429 6,941 414 7,242 440 7,205 488 7,201 662 7,315 1,022 7,423 1,415 7,493
80.00 265 8,191 253 8,453 253 8,456 259 8,456 396 8,459 708 8,700 1,046 8,756
82.50 176 9,441 171 9,715 173 9,700 200 9,698 231 9,697 462 9,986 735 10,043
85.00 126 10,704 124 10,977 138 10,951 163 10,948 191 11,190 318 11,266 544 11,331
87.50 118 11,966 118 12,256 118 12,256 138 12,205 159 12,426 220 12,550 390 12,617
90.00 118 13,208 118 13,458 118 13,445 118 13,442 138 13,664 189 13,776 241 13,904
92.50 - - 118 14,696 - - - - - - - - - -
95.00 - - 118 15,940 - - - - - - - - - -
CMB (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 17,678 107 - - - - - - - - - -
21.00 - - 17,301 107 - - - - - - - - - -
22.00 - - 16,844 107 - - - - - - - - - -
23.00 - - 16,230 107 - - - - - - - - - -
24.00 - - 15,710 107 - - - - - - - - - -
25.00 - - 15,071 107 - - - - - - - - - -
26.00 - - 14,569 107 - - - - 14,719 107 - - - -
27.00 - - 14,224 107 - - - - 14,271 107 - - - -
28.00 - - 13,573 107 - - - - 14,011 107 - - - -
29.00 - - 13,243 107 - - - - 13,445 107 - - - -
30.00 - - 12,787 107 - - - - 12,924 115 - - - -
31.00 - - 12,427 107 - - - - 12,543 164 12,706 406 - -
32.00 - - 11,842 107 - - - - 11,939 209 12,007 502 - -
33.00 11,209 107 11,265 107 - - - - 11,401 277 11,538 601 - -
34.00 10,572 107 10,819 107 - - - - 11,064 343 11,321 706 - -
35.00 10,243 107 10,310 107 - - - - 10,519 426 10,772 844 - -
36.00 9,733 107 9,801 114 - - - - 10,124 518 10,403 960 - -
37.00 9,173 107 9,313 130 - - - - 9,660 629 9,931 1,117 - -
38.00 8,567 107 8,668 188 - - - - 9,149 765 9,520 1,279 - -
39.00 8,222 132 8,335 242 - - - - 8,582 895 9,095 1,445 9,245 1,862
40.00 7,712 169 7,785 349 - - - - 8,259 1,053 8,674 1,677 8,985 2,064
41.00 7,195 217 7,348 447 7,509 717 - - 7,809 1,229 8,240 1,877 8,545 2,271
42.00 6,603 284 6,858 585 6,920 871 7,036 1,129 7,365 1,430 7,838 2,096 8,273 2,513
43.00 6,183 416 6,387 746 6,600 1,046 6,750 1,326 6,954 1,620 7,464 2,305 7,997 2,762
44.00 5,681 562 5,809 925 6,160 1,245 6,408 1,534 6,483 1,860 7,111 2,547 7,673 2,995
45.00 5,129 738 5,478 1,118 5,749 1,473 5,931 1,770 6,211 2,096 6,799 2,792 7,350 3,315
46.00 4,705 934 5,047 1,357 5,347 1,707 5,602 2,020 5,919 2,355 6,591 3,073 7,070 3,593
47.00 4,193 1,154 4,633 1,613 4,963 1,985 5,263 2,291 5,615 2,628 6,197 3,377 6,756 3,873
48.00 3,733 1,403 4,236 1,893 4,593 2,255 4,867 2,564 5,212 2,897 5,911 3,619 6,517 4,156
49.00 3,324 1,681 3,819 2,203 4,197 2,567 4,515 2,873 4,871 3,212 5,634 3,929 6,338 4,473
50.00 2,920 2,010 3,463 2,549 3,872 2,889 4,208 3,176 4,630 3,513 5,367 4,236 5,973 4,720
52.50 2,018 3,040 2,686 3,481 3,134 3,799 3,524 4,036 3,932 4,389 4,739 5,201 5,459 5,576
55.00 1,283 4,165 2,005 4,506 2,480 4,783 2,885 5,007 3,312 5,268 4,171 5,983 4,899 6,444
57.50 767 5,292 1,451 5,543 1,923 5,852 2,332 5,922 2,776 6,271 3,657 6,965 4,316 7,421
60.00 437 6,543 1,022 6,673 1,466 6,975 1,861 7,139 2,300 7,306 3,191 7,979 3,867 8,382
62.50 245 7,784 703 7,862 1,097 7,968 1,468 8,199 1,894 8,391 2,801 9,014 3,492 9,352
65.00 147 9,034 468 9,121 813 9,169 1,154 9,442 1,546 9,603 2,474 10,100 3,107 10,405
67.50 119 10,284 317 10,284 588 10,344 889 10,436 1,258 10,594 2,147 11,189 2,763 11,433
70.00 107 11,534 213 11,534 435 11,684 682 11,719 1,010 11,762 1,823 12,272 2,455 12,543
72.50 107 12,784 143 12,784 317 12,784 524 12,861 808 12,910 1,569 13,480 2,170 13,623
75.00 107 14,034 126 14,034 220 14,195 397 14,237 652 14,273 1,352 14,528 1,923 14,800
77.50 107 15,284 112 15,335 152 15,364 - - 520 15,424 1,156 15,676 1,700 15,865
80.00 107 16,534 107 16,534 - - - - 423 16,534 1,012 16,884 1,519 17,056
CNC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,554 72 - - - - 10,600 96 10,654 123 - -
10.00 - - 10,293 72 - - - - 10,351 100 10,407 131 - -
10.50 9,742 72 9,796 72 - - - - 9,853 109 9,911 146 - -
11.00 9,243 72 9,296 73 - - - - 9,356 123 9,416 162 - -
11.50 8,753 72 8,807 81 8,823 100 - - 8,859 137 8,946 181 9,024 325
12.00 8,254 72 8,308 89 8,327 115 - - 8,361 153 8,435 208 8,521 403
12.50 7,754 72 7,800 104 7,817 129 - - 7,893 176 7,983 292 8,060 500
13.00 7,200 72 7,301 119 7,318 148 7,333 174 7,371 200 7,577 369 7,662 650
13.50 6,700 77 6,812 136 6,832 170 6,847 197 6,877 226 6,964 484 7,046 811
14.00 6,200 91 6,325 157 6,346 194 6,371 229 6,393 366 6,486 614 6,579 973
14.50 5,757 104 5,815 184 5,836 230 5,859 369 5,883 479 5,981 788 6,081 1,177
15.00 5,257 123 5,332 220 5,352 332 5,381 456 5,403 621 5,546 968 5,646 1,365
15.50 4,776 144 4,832 273 4,854 468 4,885 626 4,931 797 5,038 1,175 5,159 1,599
16.00 4,294 192 4,332 431 4,357 625 4,387 826 4,465 1,009 4,576 1,414 5,000 1,839
16.50 3,784 273 3,823 609 3,872 859 3,903 1,049 3,979 1,237 4,237 1,654 4,645 2,106
17.00 3,258 415 3,288 861 3,310 1,112 3,380 1,322 3,555 1,508 3,858 1,936 4,332 2,377
17.50 2,748 604 2,812 1,161 2,883 1,402 2,976 1,607 3,092 1,801 3,539 2,220 4,042 2,660
18.00 2,275 832 2,416 1,495 2,503 1,723 2,633 1,920 2,783 2,102 3,207 2,516 3,754 2,961
18.50 1,856 1,132 1,998 1,857 2,122 2,073 2,272 2,256 2,447 2,437 2,930 2,844 3,504 3,268
19.00 1,480 1,522 1,625 2,256 1,780 2,442 1,947 2,616 2,153 2,785 2,668 3,166 3,251 3,613
19.50 1,127 1,942 1,288 2,668 1,463 2,831 1,669 2,989 1,880 3,139 2,427 3,520 3,023 3,954
20.00 818 2,424 991 3,198 1,198 3,303 1,404 3,425 1,627 3,525 2,197 3,942 2,800 4,290
21.00 404 3,357 564 4,108 769 4,153 985 4,278 1,220 4,321 1,793 4,606 2,404 5,169
22.00 228 4,338 305 5,039 474 5,009 697 5,009 912 5,199 1,449 5,363 2,033 5,841
23.00 172 5,338 236 6,049 285 6,049 446 6,043 660 6,239 1,156 6,337 1,738 6,639
24.00 137 6,338 192 7,056 238 7,056 344 7,047 492 7,047 909 7,219 1,464 7,640
25.00 116 7,366 165 8,064 201 8,064 242 8,050 351 8,050 719 8,043 1,232 8,010
26.00 100 8,338 143 9,074 182 9,071 216 9,005 252 9,005 574 9,004 1,041 9,004
27.00 88 9,364 129 10,081 162 10,081 196 10,052 230 10,052 446 10,050 863 9,998
28.00 80 10,364 117 11,072 148 11,072 173 11,072 208 11,072 361 11,071 721 10,995
29.00 73 11,338 105 12,083 136 12,083 161 12,046 188 12,017 266 12,015 607 11,999
30.00 72 12,338 97 13,083 125 13,064 150 13,037 176 13,011 245 13,009 504 13,003
31.00 - - 92 14,081 - - - - 165 14,008 - - - -
32.00 - - 87 15,065 - - - - 154 15,052 - - - -
33.00 - - 81 16,072 - - - - - - - - - -
34.00 - - 76 17,073 - - - - - - - - - -
COG (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,431 64 2,438 67 2,447 76 2,453 83 2,458 88
0.10 2,184 69 2,193 80 2,208 97 2,219 108 2,227 117
0.15 1,935 80 1,947 95 1,969 117 1,982 136 1,993 149
0.20 1,687 92 1,703 111 1,728 143 1,745 164 1,827 254
0.25 1,439 108 1,457 131 1,489 171 1,576 266 1,656 354
0.30 1,191 125 1,212 153 1,249 272 1,401 420 1,536 502
0.35 942 153 966 186 1,129 372 1,324 516 1,458 645
0.40 691 193 771 292 989 566 1,187 753 1,373 836
0.45 522 311 662 447 841 703 1,094 931 1,284 1,013
0.50 386 512 542 675 734 879 995 1,105 1,189 1,189
0.55 296 769 410 892 672 1,095 942 1,281 1,092 1,408
0.60 201 985 327 1,058 606 1,264 834 1,491 1,040 1,578
0.65 184 1,234 232 1,311 536 1,469 775 1,702 988 1,787
0.70 172 1,485 217 1,513 461 1,722 712 1,912 932 1,998
0.75 164 1,735 206 1,762 377 1,922 646 2,114 874 2,208
0.80 156 1,985 198 2,011 277 2,173 576 2,366 814 2,406
0.85 151 2,235 192 2,261 268 2,372 499 2,575 750 2,660
0.90 145 2,485 186 2,512 261 2,619 413 2,824 - -
0.95 143 2,735 181 2,762 254 2,871 308 3,020 - -
1.00 139 3,030 177 3,061 248 3,122 301 3,272 - -
COL (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 13,418 138 - - - - - - - - - -
8.25 - - 12,917 147 - - - - - - - - - -
8.50 - - 12,418 160 - - - - - - - - - -
8.75 - - 11,915 172 - - - - 11,937 363 - - - -
9.00 - - 11,421 186 - - - - 11,433 464 11,833 883 - -
9.25 10,901 131 10,910 198 - - - - 10,929 548 11,369 999 11,484 1,476
9.50 10,402 143 10,410 218 10,410 270 - - 10,419 687 10,787 1,116 11,066 1,647
9.75 9,895 155 9,911 240 9,911 292 9,910 557 10,006 775 10,399 1,316 10,697 1,814
10.00 9,414 168 9,413 262 9,413 480 9,479 658 9,715 899 10,048 1,454 10,479 2,015
10.50 8,398 222 8,453 413 8,591 675 8,619 932 8,758 1,224 9,133 1,872 9,665 2,432
11.00 7,453 316 7,483 691 7,542 1,007 7,731 1,306 7,963 1,630 8,417 2,281 9,050 2,927
11.50 6,417 469 6,551 1,032 6,646 1,377 6,934 1,716 7,020 2,067 7,764 2,777 8,443 3,408
12.00 5,451 808 5,755 1,461 5,936 1,847 5,998 2,199 6,343 2,573 7,154 3,315 7,771 3,968
12.50 4,528 1,206 4,862 1,987 5,005 2,438 5,215 2,743 5,675 3,111 6,484 3,852 7,200 4,526
13.00 3,697 1,731 4,074 2,653 4,361 3,026 4,645 3,359 4,931 3,735 5,872 4,470 6,695 5,143
13.50 2,874 2,397 3,372 3,375 3,702 3,743 4,058 4,044 4,501 4,382 5,450 5,104 6,250 5,779
14.00 2,165 3,204 2,728 4,172 3,111 4,518 3,516 4,801 3,979 5,087 4,935 5,826 5,759 6,525
14.50 1,547 4,138 2,162 5,010 2,593 5,315 3,013 5,562 3,513 5,887 4,424 6,591 5,347 7,230
15.00 1,076 5,022 1,712 5,750 2,138 6,182 2,563 6,470 3,048 6,627 3,998 7,388 4,940 7,970
15.50 745 6,003 1,322 6,770 1,758 7,083 2,169 7,160 2,675 7,454 3,685 8,048 4,596 8,758
16.00 505 7,071 1,016 7,639 1,419 8,006 1,853 8,126 2,321 8,281 3,324 8,896 4,276 9,522
16.50 332 8,102 779 8,767 1,144 8,835 1,557 9,016 2,025 9,100 2,985 9,768 3,952 10,343
17.00 286 8,970 584 9,550 930 9,585 1,301 9,888 1,748 10,025 2,703 10,546 3,621 11,122
17.50 250 9,970 453 10,522 755 10,894 1,067 10,952 1,510 11,024 2,407 11,512 3,363 11,974
18.00 223 11,022 317 11,500 584 11,730 920 11,774 1,305 11,830 2,170 12,366 3,078 12,746
18.50 202 12,009 286 12,570 465 12,686 761 12,728 1,116 12,795 1,965 13,260 2,816 13,710
19.00 184 13,009 266 13,481 325 13,607 - - 976 13,675 1,752 14,241 2,620 14,557
19.50 - - 244 14,715 - - - - 834 14,867 1,584 15,020 - -
20.00 - - 226 15,715 - - - - 666 15,862 1,397 15,996 - -
21.00 - - 206 17,503 - - - - - - - - - -
22.00 - - 187 19,458 - - - - - - - - - -
23.00 - - 170 21,459 - - - - - - - - - -
24.00 - - 159 23,465 - - - - - - - - - -
25.00 - - 149 25,447 - - - - - - - - - -
26.00 - - 138 27,442 - - - - - - - - - -
COS (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,120 240 - - - - - - - - - -
7.50 - - 21,498 240 - - - - - - - - - -
7.75 - - 20,876 240 - - - - 20,886 240 20,885 241 - -
8.00 - - 20,252 240 - - - - 20,277 240 20,286 357 - -
8.25 - - 19,630 240 - - - - 19,652 240 19,661 467 - -
8.50 18,995 240 19,018 240 - - - - 19,027 253 19,035 630 - -
8.75 18,370 244 18,393 248 - - - - 18,402 288 18,409 733 - -
9.00 17,726 276 17,768 281 - - - - 17,774 405 17,823 870 - -
9.25 17,119 312 17,144 316 - - - - 17,149 584 17,349 1,034 17,395 1,431
9.50 16,506 356 16,536 360 16,545 418 - - 16,555 686 16,724 1,176 16,795 1,670
9.75 15,881 404 15,911 406 15,920 479 - - 16,095 791 16,138 1,307 16,282 1,879
10.00 15,230 463 15,320 466 15,332 636 15,343 805 15,422 956 15,470 1,526 15,751 2,086
10.50 14,012 615 14,052 699 14,064 929 14,069 1,103 14,271 1,326 14,372 1,964 14,716 2,615
11.00 12,758 836 12,816 967 12,900 1,325 12,934 1,488 12,953 1,770 13,269 2,467 13,737 3,111
11.50 11,483 1,144 11,665 1,357 11,693 1,783 11,713 1,970 11,878 2,232 12,186 3,068 12,854 3,729
12.00 10,242 1,579 10,388 1,828 10,531 2,300 10,642 2,530 10,766 2,805 11,159 3,670 11,939 4,370
12.50 8,985 2,096 9,188 2,355 9,241 2,874 9,619 3,195 9,735 3,497 10,216 4,372 11,145 5,077
13.00 7,745 2,676 8,060 2,980 8,209 3,593 8,520 3,918 8,648 4,249 9,386 5,107 10,344 5,903
13.50 6,567 3,340 7,012 3,682 7,281 4,331 7,507 4,748 7,765 5,118 8,737 5,976 9,635 6,598
14.00 5,409 4,123 6,040 4,535 6,350 5,203 6,582 5,645 6,992 5,995 8,000 6,754 8,931 7,434
14.50 4,516 4,998 5,111 5,405 5,466 6,191 5,739 6,605 6,176 6,839 7,293 7,725 8,276 8,296
15.00 3,774 5,978 4,302 6,423 4,645 7,203 5,008 7,635 5,496 7,790 6,652 8,675 7,674 9,190
15.50 3,084 7,166 3,572 7,519 3,929 8,446 4,332 8,719 4,750 8,888 6,037 9,492 7,069 10,215
16.00 2,507 8,407 3,032 8,675 3,279 9,565 3,770 9,835 4,196 9,944 5,501 10,477 6,572 11,196
16.50 1,977 9,639 2,498 9,775 2,742 10,702 3,250 10,771 3,681 11,012 4,892 11,498 6,025 12,291
17.00 1,581 10,914 2,046 11,076 2,256 11,712 2,746 12,127 3,186 12,212 4,451 12,534 5,496 13,410
17.50 1,203 12,173 1,662 12,275 1,831 13,127 2,336 13,292 2,825 13,499 4,007 13,677 5,056 14,482
18.00 896 13,442 1,363 13,482 1,513 14,159 1,964 14,495 2,447 14,594 3,610 14,805 4,621 15,535
18.50 732 14,709 1,066 14,753 1,232 15,529 1,657 15,709 2,173 15,748 3,274 15,902 4,360 16,482
19.00 611 15,969 890 16,009 1,005 16,637 1,417 16,954 1,820 16,992 2,908 17,176 3,954 17,847
19.50 518 17,160 643 17,183 795 17,993 - - 1,620 18,132 2,650 18,284 3,658 18,696
20.00 447 18,397 459 18,437 653 19,050 - - 1,373 19,390 2,351 19,477 3,310 20,125
CPA (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,994 67 - - - - - - - - - -
5.75 - - 6,744 71 - - - - - - - - - -
6.00 - - 6,492 76 - - - - - - - - - -
6.25 - - 6,238 81 - - - - - - - - - -
6.50 - - 5,988 89 - - - - 5,988 158 5,988 216 - -
6.75 5,743 60 5,738 97 - - - - 5,738 172 5,738 230 - -
7.00 5,492 64 5,489 104 - - - - 5,489 186 5,489 253 - -
7.25 5,242 68 5,239 111 - - - - 5,239 200 5,239 274 - -
7.50 4,990 75 4,990 121 - - - - 4,989 218 4,990 297 - -
7.75 4,738 81 4,740 133 - - - - 4,740 238 4,955 381 5,039 632
8.00 4,488 88 4,490 145 4,490 186 - - 4,490 260 4,490 488 4,895 720
8.25 4,238 96 4,242 158 4,242 206 - - 4,242 340 4,476 581 4,714 796
8.50 3,989 108 3,992 177 3,992 226 3,992 268 3,992 405 4,295 667 4,540 913
8.75 3,739 119 3,859 197 3,904 252 3,944 349 3,998 472 4,127 743 4,314 1,029
9.00 3,492 132 3,493 218 3,573 328 3,605 450 3,645 564 3,939 866 4,211 1,127
9.25 3,239 150 3,297 291 3,329 429 3,363 538 3,460 669 3,787 961 4,057 1,245
9.50 3,025 166 3,082 359 3,125 490 3,167 625 3,283 766 3,610 1,075 3,907 1,384
9.75 2,814 193 2,877 423 2,934 604 3,100 739 3,163 872 3,432 1,197 3,765 1,518
10.00 2,490 220 2,616 536 2,694 717 2,750 850 2,929 984 3,290 1,315 3,616 1,632
10.50 2,059 403 2,261 761 2,338 954 2,439 1,118 2,591 1,265 2,992 1,586 3,348 1,928
11.00 1,658 644 1,814 1,052 1,968 1,247 2,118 1,406 2,331 1,557 2,763 1,878 3,089 2,209
11.50 1,283 971 1,497 1,386 1,679 1,569 1,841 1,711 2,043 1,869 2,477 2,216 2,862 2,537
12.00 955 1,338 1,206 1,745 1,424 1,918 1,586 2,074 1,785 2,211 2,231 2,543 2,620 2,872
12.50 685 1,752 950 2,138 1,199 2,296 1,370 2,438 1,570 2,581 2,018 2,858 2,423 3,200
13.00 483 2,207 758 2,538 985 2,712 1,177 2,827 1,373 2,975 1,802 3,245 2,199 3,617
13.50 325 2,693 572 3,008 808 3,086 983 3,171 1,168 3,377 1,648 3,609 2,014 3,995
14.00 229 3,169 429 3,424 648 3,566 822 3,690 1,009 3,807 1,463 4,033 1,855 4,394
14.50 194 3,655 347 3,987 516 4,068 684 4,158 857 4,260 1,313 4,450 1,687 4,794
15.00 169 4,078 258 4,429 397 4,564 582 4,616 725 4,728 1,166 4,873 1,550 5,078
15.50 150 4,578 233 4,977 307 5,072 479 5,124 624 5,185 1,027 5,340 1,424 5,479
16.00 136 5,078 213 5,405 282 5,567 339 5,620 516 5,675 919 5,829 1,279 5,954
16.50 124 5,578 197 5,743 257 6,076 - - 438 6,186 801 6,334 1,174 6,464
CPC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,634 62 - - - - 4,673 83 4,687 99 - -
2.70 4,421 50 4,434 65 - - - - 4,445 87 4,454 107 - -
2.80 4,230 50 4,234 69 - - - - 4,245 95 4,257 115 4,271 131
2.90 4,030 54 4,034 73 4,037 83 - - 4,045 102 4,058 123 4,073 139
3.00 3,821 58 3,834 78 3,881 91 - - 3,899 110 3,925 130 3,950 151
3.10 3,630 62 3,634 85 3,637 98 - - 3,675 115 3,693 141 3,718 162
3.20 3,481 65 3,494 90 3,505 103 - - 3,525 125 3,552 151 3,584 228
3.30 3,281 70 3,294 97 3,303 111 - - 3,325 135 3,354 162 3,386 287
3.40 3,079 75 3,094 105 3,102 122 - - 3,126 146 3,156 232 3,187 347
3.50 2,830 81 2,834 115 2,881 133 2,890 145 2,905 160 2,930 292 2,962 429
3.60 2,646 87 2,654 126 2,682 147 2,691 163 2,706 178 2,731 349 2,796 513
3.70 2,462 97 2,473 143 2,482 164 2,491 232 2,507 250 2,534 408 2,626 564
3.80 2,261 111 2,271 159 2,283 234 2,293 294 2,306 351 2,364 491 2,454 641
3.90 2,059 133 2,071 231 2,082 300 2,090 357 2,106 408 2,167 575 2,299 745
4.00 1,830 160 1,854 298 1,881 364 1,890 449 1,906 500 2,010 678 2,170 836
4.10 1,630 200 1,670 368 1,681 456 1,690 535 1,723 586 1,862 780 2,026 935
4.20 1,442 276 1,482 468 1,494 572 1,527 642 1,566 713 1,712 873 1,907 1,043
4.30 1,263 355 1,294 588 1,325 704 1,378 769 1,397 836 1,574 994 1,782 1,158
4.40 1,082 439 1,115 722 1,166 828 1,221 889 1,266 950 1,458 1,121 1,667 1,285
4.50 909 566 947 870 1,002 965 1,077 1,023 1,119 1,085 1,343 1,250 1,562 1,406
4.60 744 702 808 1,029 868 1,117 950 1,174 997 1,215 1,227 1,377 1,447 1,551
4.70 605 862 678 1,197 745 1,266 833 1,318 883 1,375 1,119 1,514 1,326 1,704
4.80 463 1,053 541 1,359 642 1,426 714 1,478 789 1,515 1,022 1,670 1,252 1,822
4.90 385 1,237 448 1,534 532 1,582 636 1,633 690 1,666 927 1,819 1,174 1,955
5.00 292 1,430 347 1,763 443 1,785 557 1,833 617 1,851 867 1,970 1,085 2,100
5.25 167 1,923 190 2,207 315 2,202 379 2,194 440 2,246 666 2,351 907 2,492
5.50 129 2,411 155 2,714 175 2,701 255 2,701 327 2,699 536 2,768 746 2,880
5.75 109 2,911 131 3,219 154 3,219 172 3,206 252 3,198 397 3,198 628 3,287
6.00 95 3,411 118 3,711 137 3,695 153 3,698 168 3,699 329 3,706 496 3,718
6.25 86 3,911 105 4,216 125 4,203 141 4,203 156 4,203 194 4,203 397 4,197
6.50 79 4,411 99 4,715 115 4,698 129 4,701 145 4,703 183 4,713 336 4,723
6.75 73 4,911 94 5,215 110 5,202 122 5,202 135 5,201 170 5,201 266 5,201
7.00 69 5,411 87 5,714 103 5,714 115 5,707 127 5,706 156 5,706 187 5,706
7.25 65 5,911 82 6,206 95 6,199 109 6,199 121 6,198 150 6,198 175 6,198
7.50 - - 79 6,704 - - - - - - - - - -
7.75 - - 77 7,203 - - - - - - - - - -
8.00 - - 73 7,728 - - - - - - - - - -
8.25 - - 70 8,228 - - - - - - - - - -
8.50 - - 69 8,727 - - - - - - - - - -
CPI (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 20,883 178 - - - - - - - - - -
15.00 - - 20,314 178 - - - - - - - - - -
15.50 - - 19,903 178 - - - - 20,009 178 20,065 289 - -
16.00 19,211 178 19,354 178 - - - - 19,453 178 19,499 339 - -
16.50 18,537 178 18,599 178 - - - - 18,646 178 19,045 394 - -
17.00 18,038 178 18,316 178 - - - - 18,409 215 18,489 487 - -
17.50 17,708 178 17,767 178 - - - - 17,911 282 18,094 540 18,210 960
18.00 17,079 178 17,356 178 - - - - 17,463 332 17,510 651 17,920 1,097
18.50 16,541 178 16,940 178 - - - - 17,072 399 17,197 736 17,326 1,230
19.00 16,047 178 16,210 178 16,273 178 - - 16,481 482 16,577 848 16,962 1,386
19.50 15,547 178 15,599 178 15,626 178 - - 15,808 570 16,180 959 16,597 1,526
20.00 15,047 178 15,137 178 15,215 248 - - 15,309 653 15,684 1,071 16,060 1,677
21.00 14,056 178 14,354 178 14,409 385 - - 14,529 840 14,914 1,356 15,381 2,018
22.00 13,047 232 13,399 323 13,462 551 - - 13,606 1,121 14,033 1,697 14,425 2,435
23.00 12,046 314 12,352 462 12,413 740 - - 12,681 1,430 13,237 2,049 13,768 2,858
24.00 11,056 432 11,202 643 11,250 1,026 11,437 1,442 11,643 1,769 12,433 2,456 13,012 3,328
25.00 10,056 651 10,240 929 10,436 1,353 10,713 1,816 10,995 2,192 11,723 2,942 12,345 3,821
26.00 9,094 972 9,325 1,290 9,483 1,768 9,903 2,237 10,212 2,642 10,999 3,382 11,516 4,359
27.00 8,166 1,317 8,384 1,715 8,758 2,224 9,082 2,717 9,492 3,126 10,383 3,945 10,986 4,920
28.00 7,177 1,747 7,551 2,194 8,162 2,726 8,486 3,242 8,776 3,661 9,724 4,525 10,390 5,489
29.00 6,204 2,233 6,749 2,753 7,206 3,277 7,690 3,799 8,151 4,220 9,140 5,089 9,776 6,134
30.00 5,352 2,784 6,010 3,378 6,541 3,908 7,047 4,417 7,531 4,966 8,603 5,646 9,187 6,759
31.00 4,523 3,408 5,334 4,070 5,916 4,629 6,443 5,093 6,973 5,528 8,143 6,269 8,535 7,413
32.00 3,786 4,140 4,713 4,840 5,314 5,342 5,916 5,844 6,485 6,250 7,534 6,941 8,151 8,112
33.00 3,137 5,032 4,148 5,609 4,767 6,136 5,333 6,599 5,966 7,013 7,033 7,681 7,532 8,792
34.00 2,559 5,936 3,600 6,502 4,290 6,773 4,906 7,385 5,475 7,778 6,561 8,420 7,100 9,520
35.00 2,081 6,885 3,092 7,361 3,802 7,659 4,495 8,181 5,084 8,598 6,123 9,186 6,669 10,269
36.00 1,669 7,852 2,641 8,258 3,360 8,624 4,051 9,044 4,651 9,393 5,708 10,012 6,244 10,997
37.00 1,331 8,828 2,247 9,177 2,954 9,399 3,656 9,898 4,241 10,243 5,316 10,794 5,877 11,809
38.00 1,024 9,811 1,883 10,007 2,575 10,281 3,275 10,752 3,870 11,093 4,950 11,629 5,523 12,605
39.00 806 10,833 1,576 10,945 2,261 11,235 2,937 11,630 3,474 11,944 4,600 12,485 5,162 13,382
40.00 589 11,807 1,320 12,015 1,951 12,273 2,619 12,546 3,162 12,864 4,281 13,304 4,844 14,230
41.00 452 12,784 1,102 13,000 1,704 13,217 2,339 13,483 2,871 13,664 3,978 14,177 4,546 15,061
42.00 321 13,799 900 13,920 1,470 14,124 2,082 14,408 2,603 14,665 3,699 15,042 4,267 15,901
43.00 - - 753 14,939 - - - - - - - - - -
CRC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,373 20 - - - - - - - - - -
3.40 - - 1,323 22 - - - - - - - - - -
3.50 - - 1,273 23 - - - - - - - - - -
3.60 - - 1,223 24 - - - - - - - - - -
3.70 - - 1,173 26 - - - - 1,188 38 1,190 46 - -
3.80 - - 1,123 27 - - - - 1,134 39 1,143 50 - -
3.90 - - 1,073 28 - - - - 1,084 42 1,091 52 - -
4.00 1,023 23 1,023 31 - - - - 1,035 46 1,042 56 - -
4.10 973 26 973 32 - - - - 985 48 992 60 - -
4.20 923 27 923 36 - - - - 935 52 942 64 986 75
4.30 873 30 874 39 878 46 - - 886 56 892 70 946 80
4.40 823 34 824 42 828 50 832 55 835 60 854 74 905 104
4.50 773 38 774 46 778 54 782 59 785 66 828 99 864 124
4.60 723 44 724 50 728 58 732 64 736 72 787 117 829 154
4.70 673 52 674 55 681 64 681 72 701 95 746 137 787 170
4.80 623 62 624 62 628 72 632 95 660 116 704 163 751 195
4.90 572 74 582 74 578 95 601 116 618 134 660 179 714 218
5.00 522 88 537 93 547 126 558 144 576 161 629 203 675 247
5.25 403 141 428 165 446 191 463 205 486 227 536 272 588 311
5.50 291 212 327 246 353 268 372 286 401 309 454 349 509 391
5.75 194 316 241 345 272 363 294 380 323 398 386 440 439 476
6.00 132 434 175 451 205 468 231 480 256 496 321 532 379 568
6.25 83 558 118 568 154 583 174 590 203 607 267 638 324 663
6.50 59 684 72 689 103 701 126 711 160 717 215 744 277 763
6.75 46 809 60 816 72 826 82 830 125 842 173 856 233 877
7.00 39 934 52 941 63 951 71 955 80 960 137 975 193 987
7.25 34 1,060 47 1,066 56 1,076 64 1,080 72 1,085 112 1,099 160 1,111
7.50 31 1,185 42 1,191 51 1,195 58 1,199 66 1,204 84 1,216 123 1,228
7.75 28 1,310 39 1,316 47 1,321 54 1,324 60 1,329 78 1,340 94 1,352
8.00 26 1,435 36 1,441 43 1,446 50 1,449 56 1,453 72 1,465 87 1,475
8.25 24 1,560 34 1,566 40 1,570 - - 52 1,578 67 1,590 82 1,599
8.50 - - 32 1,691 - - - - - - - - - -
8.75 - - 30 1,816 - - - - - - - - - -
9.00 - - 28 1,941 - - - - - - - - - -
9.25 - - 27 2,066 - - - - - - - - - -
CRG (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,077 33 - - - - 2,081 45 2,109 56 - -
2.30 - - 1,977 35 - - - - 1,983 49 2,008 60 - -
2.40 1,883 29 1,889 37 - - - - 1,893 53 1,943 64 - -
2.50 1,775 32 1,777 40 - - - - 1,809 57 1,844 69 - -
2.60 1,683 33 1,689 44 - - - - 1,711 61 1,745 75 1,793 87
2.70 1,583 36 1,600 47 - - - - 1,611 67 1,629 81 1,695 92
2.80 1,483 40 1,500 51 1,505 59 - - 1,512 72 1,562 87 1,597 101
2.90 1,383 43 1,400 56 1,407 64 - - 1,412 77 1,448 96 1,499 138
3.00 1,282 47 1,300 61 1,307 71 - - 1,327 87 1,365 105 1,427 173
3.10 1,182 53 1,190 68 1,207 79 1,211 88 1,213 96 1,266 145 1,330 222
3.20 1,082 63 1,090 76 1,108 88 1,112 97 1,130 134 1,181 198 1,268 252
3.30 982 76 1,001 85 1,008 125 1,025 134 1,044 168 1,119 229 1,182 296
3.40 882 95 910 123 919 159 937 188 967 200 1,021 276 1,116 338
3.50 781 119 810 157 829 192 849 236 888 262 955 317 1,039 390
3.60 687 150 717 194 748 240 777 280 808 306 895 372 990 443
3.70 590 202 639 257 673 298 703 334 735 359 823 422 919 500
3.80 498 253 559 316 612 365 635 388 687 423 759 485 866 560
3.90 417 317 493 383 531 436 575 468 609 491 704 551 802 625
4.00 339 398 416 464 475 505 511 535 557 559 645 617 747 688
4.10 277 487 352 541 417 589 465 611 504 641 595 690 699 761
4.20 215 577 309 625 356 663 408 691 448 713 542 768 649 827
4.30 166 674 252 714 316 751 358 771 401 798 499 846 599 916
4.40 127 765 222 801 274 837 320 854 364 876 454 929 557 991
4.50 105 865 173 895 247 921 280 941 326 967 405 1,014 513 1,073
4.60 89 965 141 995 202 1,015 236 1,031 286 1,051 369 1,095 481 1,157
4.70 79 1,065 103 1,096 173 1,115 208 1,123 242 1,143 331 1,185 448 1,238
4.80 72 1,165 95 1,187 141 1,205 178 1,223 215 1,233 306 1,275 413 1,328
4.90 67 1,265 88 1,287 104 1,307 147 1,323 186 1,333 280 1,367 376 1,415
5.00 63 1,365 83 1,389 97 1,407 - - 154 1,433 254 1,453 354 1,497
5.25 55 1,615 72 1,629 85 1,657 - - 108 1,670 196 1,691 287 1,720
5.50 - - 64 1,865 - - - - - - - - - -
5.75 - - 59 2,115 - - - - - - - - - -
6.00 - - 55 2,365 - - - - - - - - - -
6.25 - - 51 2,615 - - - - - - - - - -
6.50 - - 48 2,865 - - - - - - - - - -
6.75 - - 45 3,115 - - - - - - - - - -
7.00 - - 44 3,365 - - - - - - - - - -
7.25 - - 43 3,615 - - - - - - - - - -
CRL (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 8,726 82 - - - - - - - - - -
15.00 - - 8,591 82 - - - - - - - - - -
15.50 - - 8,258 82 - - - - - - - - - -
16.00 - - 7,982 82 - - - - - - - - - -
16.50 - - 7,844 82 - - - - 7,901 111 - - - -
17.00 - - 7,474 82 - - - - 7,571 138 - - - -
17.50 - - 7,226 82 - - - - 7,386 172 7,541 323 - -
18.00 6,995 82 7,008 82 - - - - 7,143 199 7,306 377 7,459 685
18.50 6,721 82 6,743 82 - - - - 6,905 247 7,073 441 7,233 768
19.00 6,491 82 6,594 84 6,618 124 - - 6,678 291 6,840 509 7,051 860
19.50 6,277 92 6,301 99 6,318 159 - - 6,444 348 6,613 577 6,830 953
20.00 5,973 106 6,109 115 6,134 191 - - 6,201 415 6,392 666 6,650 1,042
21.00 5,488 147 5,500 201 5,558 292 5,633 414 5,744 553 5,971 832 6,264 1,242
22.00 5,042 209 5,088 302 5,112 417 5,130 561 5,296 725 5,564 1,045 5,911 1,482
23.00 4,532 322 4,565 441 4,599 584 4,739 757 4,874 931 5,170 1,261 5,484 1,739
24.00 3,996 470 4,058 615 4,160 790 4,297 970 4,461 1,150 4,800 1,518 5,161 1,995
25.00 3,491 661 3,577 823 3,767 1,028 3,905 1,218 4,080 1,406 4,453 1,760 4,837 2,290
26.00 3,046 884 3,123 1,078 3,293 1,291 3,453 1,484 3,721 1,666 4,122 2,045 4,507 2,583
27.00 2,573 1,145 2,779 1,379 2,958 1,590 3,155 1,783 3,329 1,993 3,745 2,355 4,253 2,900
28.00 2,139 1,440 2,384 1,716 2,604 1,927 2,810 2,100 3,016 2,310 3,461 2,672 4,055 3,226
29.00 1,721 1,781 2,034 2,088 2,288 2,283 2,503 2,452 2,759 2,666 3,182 3,014 3,749 3,563
30.00 1,385 2,184 1,715 2,490 1,995 2,666 2,236 2,825 2,496 3,026 2,937 3,358 3,584 3,920
31.00 1,118 2,657 1,425 2,954 1,718 3,062 1,958 3,247 2,197 3,408 2,727 3,720 3,348 4,295
32.00 884 3,130 1,178 3,354 1,488 3,473 1,719 3,649 1,978 3,786 2,481 4,100 3,153 4,649
33.00 683 3,612 962 3,797 1,266 3,889 1,508 4,003 1,779 4,179 2,265 4,481 2,954 5,051
34.00 522 4,143 775 4,229 1,065 4,326 1,318 4,461 1,575 4,586 2,080 4,879 2,751 5,442
35.00 385 4,645 614 4,797 901 4,829 1,148 4,930 1,393 5,004 1,903 5,302 2,594 5,830
36.00 278 5,109 491 5,296 753 5,329 987 5,352 1,244 5,448 1,727 5,726 2,432 6,262
37.00 196 5,609 385 5,753 631 5,793 847 5,881 1,093 5,907 1,586 6,152 2,260 6,677
38.00 157 6,109 305 6,239 525 6,255 726 6,359 970 6,385 1,441 6,585 2,122 7,091
39.00 131 6,609 238 6,744 433 6,760 633 6,777 844 6,811 1,309 7,026 1,992 7,515
40.00 - - 165 7,183 - - - - - - - - - -
41.00 - - 116 7,707 - - - - - - - - - -
42.00 - - 104 8,183 - - - - - - - - - -
CRP (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 16,294 235 - - - - 16,449 392 16,599 512 - -
13.50 - - 15,184 264 - - - - 15,291 444 15,428 714 - -
14.00 14,356 190 14,441 309 - - - - 14,664 508 14,859 977 15,046 1,386
14.50 13,149 224 13,324 355 13,378 441 - - 13,492 701 13,699 1,209 13,987 1,718
15.00 12,268 283 12,337 417 12,405 513 - - 12,542 899 12,744 1,557 13,079 2,065
15.50 11,149 365 11,192 492 11,259 611 11,299 912 11,359 1,289 11,812 1,921 12,183 2,508
16.00 10,262 486 10,344 645 10,407 1,026 10,477 1,315 10,560 1,632 10,917 2,323 11,360 2,939
16.50 9,066 662 9,322 965 9,389 1,360 9,485 1,705 9,570 2,030 10,036 2,818 10,356 3,407
17.00 8,068 913 8,265 1,379 8,323 1,776 8,378 2,123 8,654 2,480 9,028 3,304 9,687 3,911
17.50 7,188 1,270 7,276 1,830 7,369 2,280 7,602 2,666 7,708 3,026 8,319 3,838 9,055 4,472
18.00 6,180 1,678 6,360 2,443 6,546 2,873 6,750 3,244 6,902 3,597 7,666 4,422 8,415 5,042
18.50 5,233 2,149 5,466 3,118 5,697 3,517 5,929 3,869 6,183 4,253 7,047 5,033 7,844 5,675
19.00 4,336 2,705 4,652 3,850 4,920 4,218 5,234 4,568 5,525 4,949 6,460 5,695 7,267 6,309
19.50 3,488 3,430 3,882 4,639 4,190 4,972 4,575 5,292 4,918 5,649 5,903 6,388 6,764 7,005
20.00 2,715 4,360 3,196 5,464 3,560 5,746 3,954 6,042 4,343 6,407 5,424 7,093 6,254 7,674
21.00 1,686 6,273 2,031 7,197 2,460 7,417 2,918 7,614 3,336 7,970 4,425 8,593 5,337 9,154
22.00 941 8,185 1,211 9,061 1,633 9,495 2,124 9,640 2,548 9,734 3,613 10,185 4,517 10,891
23.00 569 10,185 667 11,292 1,050 11,379 1,495 11,447 1,925 11,520 2,930 11,758 3,788 12,578
24.00 383 12,185 525 13,273 654 13,345 1,017 13,415 1,396 13,491 2,356 13,677 3,189 14,406
25.00 311 14,185 438 15,116 545 15,158 637 15,194 1,017 15,238 1,849 15,364 2,657 16,257
26.00 262 16,185 373 17,142 473 17,187 562 17,227 655 17,278 1,460 17,408 2,172 18,137
27.00 227 18,185 332 19,184 420 19,243 492 19,285 586 19,341 1,198 19,489 1,819 19,861
28.00 202 20,185 293 21,104 380 21,063 449 21,065 521 21,062 884 21,049 1,505 21,290
29.00 182 22,185 268 23,191 335 23,065 404 23,066 477 23,065 646 23,017 1,237 23,296
30.00 175 24,185 244 25,086 - - - - 433 25,173 603 25,265 1,076 25,378
CSA (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 38,225 413 - - - - - - - - - -
7.75 - - 36,979 413 - - - - 37,130 500 37,130 620 - -
8.00 - - 35,733 413 - - - - 35,879 539 35,881 663 - -
8.25 34,423 413 34,488 413 - - - - 34,639 574 34,642 721 - -
8.50 33,176 413 33,258 413 - - - - 33,400 617 33,403 778 33,401 906
8.75 32,308 431 32,444 438 32,529 503 - - 32,614 675 32,733 837 32,860 977
9.00 30,680 484 30,768 492 31,028 535 31,053 601 31,053 730 31,113 899 31,177 1,336
9.25 29,833 551 29,982 558 30,076 582 30,143 659 30,187 788 30,309 992 30,458 1,650
9.50 28,184 631 28,277 637 28,327 637 28,678 715 28,697 866 28,793 1,335 28,896 1,947
9.75 26,953 724 27,084 728 27,432 726 27,486 770 27,517 958 27,622 1,670 27,735 2,361
10.00 25,688 845 25,780 850 26,278 846 26,346 854 26,386 1,050 26,516 1,964 26,666 2,786
10.50 23,472 1,168 23,628 1,169 23,729 1,164 23,797 1,157 23,826 1,775 23,958 2,696 24,098 3,654
11.00 20,706 1,651 20,771 1,646 20,874 1,636 21,190 1,753 21,210 2,591 21,307 3,715 21,533 4,726
11.50 18,200 2,340 18,296 2,329 18,389 2,398 18,437 2,532 18,493 3,594 19,111 4,856 19,507 5,947
12.00 15,705 3,244 15,837 3,276 16,333 3,346 16,443 3,550 16,554 4,898 17,002 6,222 17,760 7,277
12.50 13,205 4,240 13,577 4,361 13,950 4,511 14,130 4,752 14,508 6,367 15,154 7,712 16,063 8,749
13.00 10,727 5,358 11,119 5,598 11,545 5,839 12,246 6,305 12,745 8,226 13,552 9,366 14,435 10,413
13.50 8,249 6,776 8,875 7,137 9,502 7,556 10,334 8,140 10,836 10,075 11,768 11,204 13,079 12,118
14.00 6,371 8,853 6,868 9,214 7,674 9,648 8,512 10,232 9,177 11,946 10,249 13,139 11,692 14,084
14.50 5,076 11,391 5,370 11,588 6,056 11,896 6,951 12,242 7,658 14,180 8,830 15,149 10,211 16,025
15.00 3,998 13,914 4,198 14,046 4,633 14,246 5,651 14,603 6,336 16,398 7,717 17,203 9,103 18,077
15.50 3,034 16,422 3,149 16,422 3,442 16,676 4,493 16,825 5,237 18,690 6,687 19,427 8,069 20,151
16.00 2,288 18,925 2,325 19,107 2,585 19,201 3,415 19,353 4,320 21,000 5,624 21,667 7,226 22,375
16.50 1,747 21,422 1,780 21,509 1,969 21,647 2,624 21,708 3,424 23,420 4,820 23,992 6,288 24,608
17.00 1,366 23,923 1,395 24,169 1,417 24,257 2,170 24,345 2,707 25,876 4,026 26,358 5,520 26,883
17.50 1,099 26,422 1,124 26,422 1,240 26,547 1,730 26,688 2,111 28,377 3,381 28,764 4,804 29,249
18.00 906 28,922 930 28,993 1,103 29,047 1,260 29,188 1,718 30,878 2,912 31,222 4,160 31,658
18.50 765 31,422 817 31,422 994 31,755 1,137 31,832 1,258 33,346 2,370 33,726 3,622 34,114
19.00 659 33,922 742 33,922 905 33,922 1,038 34,415 1,151 35,851 2,058 36,135 3,160 36,478
19.50 576 36,422 683 36,422 833 36,422 955 36,645 1,060 38,352 1,656 38,589 2,683 38,879
20.00 512 38,933 632 38,964 772 39,001 886 39,094 991 40,806 1,257 41,018 2,385 41,285
21.00 - - 554 44,364 - - - - - - - - - -
22.00 - - 496 49,276 - - - - - - - - - -
23.00 - - 451 53,922 - - - - - - - - - -
24.00 - - 417 59,282 - - - - - - - - - -
CSE (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 8,790 72 - - - - 8,836 83 - - - -
20.00 8,398 72 8,418 72 - - - - 8,483 87 8,505 181 - -
21.00 7,947 72 7,969 72 7,977 74 - - 7,956 99 8,080 251 8,050 493
22.00 7,399 72 7,544 72 7,567 83 - - 7,592 149 7,574 333 7,559 622
23.00 6,897 72 7,018 75 7,038 99 - - 7,051 224 7,017 434 7,138 795
24.00 6,397 72 6,547 91 6,648 115 - - 6,694 312 6,728 565 6,729 960
25.00 5,925 72 6,095 106 6,129 197 - - 6,173 424 6,234 703 6,357 1,169
26.00 5,405 98 5,446 161 5,469 273 5,457 424 5,568 549 5,778 872 5,969 1,365
27.00 4,903 136 4,963 242 5,152 399 5,180 566 5,207 717 5,436 1,074 5,621 1,607
28.00 4,483 196 4,592 360 4,634 552 4,755 738 4,791 918 5,094 1,280 5,295 1,829
29.00 3,978 309 4,039 509 4,225 727 4,265 941 4,388 1,128 4,759 1,522 4,953 2,135
30.00 3,430 465 3,656 705 3,712 950 3,867 1,176 4,034 1,364 4,433 1,743 4,665 2,412
31.00 2,943 666 3,129 943 3,320 1,200 3,510 1,437 3,695 1,633 4,127 2,023 4,381 2,691
32.00 2,523 906 2,741 1,225 2,999 1,486 3,174 1,713 3,374 1,912 3,892 2,280 4,073 3,037
33.00 2,051 1,187 2,380 1,544 2,624 1,805 2,853 2,032 3,069 2,228 3,605 2,611 3,792 3,322
34.00 1,660 1,555 2,037 1,909 2,310 2,148 2,557 2,366 2,782 2,556 3,278 2,966 3,581 3,659
35.00 1,308 1,983 1,735 2,291 2,012 2,508 2,276 2,715 2,550 2,908 3,026 3,267 3,269 4,001
36.00 998 2,435 1,467 2,694 1,750 2,891 2,018 3,093 2,262 3,271 2,829 3,610 3,041 4,361
37.00 742 2,907 1,226 3,039 1,525 3,301 1,781 3,469 2,032 3,660 2,603 4,033 2,809 4,722
38.00 551 3,393 999 3,509 1,318 3,722 1,564 3,901 1,816 4,051 2,392 4,424 2,601 5,097
39.00 398 3,844 813 3,913 1,119 4,167 1,369 4,310 1,621 4,472 2,177 4,811 2,445 5,484
40.00 270 4,334 642 4,500 942 4,617 1,216 4,760 1,438 4,888 2,005 5,227 2,213 5,861
41.00 184 4,834 506 4,984 790 5,029 1,058 5,209 1,292 5,332 1,830 5,640 2,053 6,301
42.00 143 5,334 404 5,452 659 5,493 911 5,671 1,130 5,784 1,671 6,075 1,891 6,683
43.00 119 5,834 316 5,880 546 5,978 782 6,148 1,014 6,240 1,527 6,504 1,731 7,093
44.00 106 6,345 242 6,433 454 6,562 670 6,634 894 6,717 1,385 6,963 1,600 7,486
45.00 - - 192 6,895 - - - - - - - - - -
46.00 - - 136 7,334 - - - - - - - - - -
CSP (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 16,032 164 - - - - 16,054 164 - - - -
3.50 - - 15,832 164 - - - - 15,895 164 - - - -
3.60 - - 15,631 164 - - - - 15,674 164 - - - -
3.70 - - 15,431 164 - - - - 15,474 164 15,492 164 - -
3.80 - - 15,198 164 - - - - 15,274 164 15,292 164 - -
3.90 - - 15,031 164 - - - - 15,074 164 15,092 164 - -
4.00 - - 14,831 164 - - - - 14,874 164 14,893 164 - -
4.10 - - 14,631 164 - - - - 14,695 164 14,713 164 - -
4.20 - - 14,431 164 - - - - 14,474 164 14,493 164 - -
4.30 14,196 164 14,230 164 - - - - 14,274 164 14,293 164 - -
4.40 13,995 164 14,014 164 - - - - 14,075 164 14,095 164 - -
4.50 13,808 164 13,830 164 - - - - 14,015 164 14,048 167 - -
4.60 13,608 164 13,630 164 - - - - 13,772 164 13,803 240 - -
4.70 13,407 164 13,430 164 - - - - 13,551 164 13,584 310 - -
4.80 13,170 164 13,362 164 - - - - 13,415 164 13,449 365 - -
4.90 13,007 164 13,028 164 - - - - 13,151 164 13,185 420 - -
5.00 12,806 164 12,828 164 - - - - 12,854 232 12,985 485 - -
5.25 12,304 164 12,408 166 - - - - 12,451 357 12,487 585 12,679 823
5.50 11,803 190 11,843 194 11,878 248 - - 11,915 439 12,008 708 12,273 959
5.75 11,259 220 11,358 223 11,394 331 - - 11,451 544 11,591 842 11,824 1,130
6.00 10,800 259 10,871 319 10,894 408 - - 10,994 676 11,175 992 11,409 1,328
6.25 10,259 307 10,415 455 10,442 493 - - 10,472 807 10,745 1,159 10,999 1,507
6.50 9,796 365 9,824 552 9,875 616 - - 10,035 971 10,300 1,356 10,600 1,705
6.75 9,315 496 9,452 681 9,487 739 - - 9,647 1,135 9,907 1,552 10,195 1,927
7.00 8,760 622 8,876 813 8,904 894 - - 9,074 1,351 9,472 1,776 9,844 2,114
7.25 8,387 787 8,442 980 8,479 1,098 - - 8,703 1,572 9,066 2,006 9,489 2,387
7.50 7,846 952 8,097 1,167 8,147 1,276 - - 8,304 1,799 8,754 2,254 9,116 2,641
7.75 7,284 1,122 7,456 1,376 7,622 1,477 7,678 1,799 7,947 2,046 8,359 2,524 8,753 2,888
8.00 6,813 1,339 7,043 1,590 7,221 1,726 7,450 2,044 7,597 2,306 8,000 2,799 8,465 3,182
8.25 6,371 1,574 6,630 1,838 6,818 1,946 6,845 2,323 7,146 2,576 7,698 3,093 8,149 3,471
8.50 5,922 1,825 6,230 2,090 6,429 2,255 6,569 2,613 6,823 2,865 7,358 3,363 7,814 3,758
8.75 5,509 2,093 5,844 2,372 6,069 2,524 6,280 2,918 6,514 3,173 7,038 3,673 7,536 4,070
9.00 5,097 2,376 5,472 2,657 5,726 2,840 5,896 3,250 6,156 3,505 6,729 4,002 7,275 4,401
9.25 4,683 2,674 5,115 2,957 5,380 3,190 5,604 3,560 5,808 3,823 6,447 4,325 6,995 4,727
9.50 4,298 2,986 4,772 3,273 5,049 3,578 5,247 3,926 5,540 4,159 6,165 4,655 6,715 5,070
9.75 3,943 3,325 4,447 3,639 4,754 3,911 4,970 4,271 5,248 4,521 5,897 5,017 6,466 5,418
10.00 3,624 3,690 4,157 4,064 4,457 4,332 4,679 4,637 4,963 4,880 5,645 5,377 6,227 5,761
10.50 3,010 4,495 3,615 4,890 3,978 5,109 4,126 5,442 4,457 5,647 5,161 6,098 5,749 6,500
11.00 2,491 5,337 3,134 5,725 3,497 5,917 3,629 6,311 3,965 6,459 4,692 6,871 5,327 7,283
11.50 2,049 6,261 2,669 6,584 3,030 6,776 3,183 7,131 3,523 7,323 4,289 7,669 4,933 8,103
12.00 1,672 7,219 2,272 7,489 2,625 7,667 2,797 8,029 3,138 8,192 3,900 8,518 4,527 8,920
12.50 1,344 8,184 1,923 8,433 2,264 8,557 2,408 8,962 2,779 9,084 3,557 9,394 4,209 9,769
13.00 1,071 9,168 1,594 9,356 1,952 9,502 2,107 9,829 2,476 9,923 3,232 10,279 3,899 10,603
13.50 866 10,147 1,322 10,330 1,665 10,448 1,814 10,829 2,175 10,869 2,947 11,213 3,560 11,485
14.00 661 11,125 1,116 11,301 1,436 11,353 1,602 11,659 1,934 11,769 2,681 12,091 3,324 12,390
14.50 549 12,126 950 12,283 1,239 12,374 1,356 12,733 1,693 12,778 2,422 13,051 3,072 13,268
CTB (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,577 39 - - - - - - - - - -
3.50 - - 4,447 39 - - - - - - - - - -
3.60 - - 4,316 39 - - - - - - - - - -
3.70 - - 4,247 39 - - - - - - - - - -
3.80 - - 4,103 39 - - - - - - - - - -
3.90 - - 4,087 39 - - - - - - - - - -
4.00 - - 3,903 39 - - - - 3,919 57 - - - -
4.10 - - 3,805 40 - - - - 3,819 60 - - - -
4.20 - - 3,747 41 - - - - 3,762 63 - - - -
4.30 - - 3,657 43 - - - - 3,673 65 3,687 81 - -
4.40 - - 3,539 44 - - - - 3,548 68 3,556 85 - -
4.50 3,428 39 3,449 47 - - - - 3,462 72 3,474 89 - -
4.60 3,328 39 3,339 49 - - - - 3,348 76 3,356 93 - -
4.70 3,228 39 3,259 52 - - - - 3,275 80 3,288 97 - -
4.80 3,127 41 3,139 55 - - - - 3,148 84 3,157 101 3,168 155
4.90 3,027 43 3,039 56 - - - - 3,048 88 3,057 108 3,068 192
5.00 2,935 45 2,949 59 2,957 69 2,962 79 2,963 92 2,975 115 2,991 224
5.25 2,684 49 2,699 67 2,708 79 2,712 88 2,715 107 2,727 168 2,744 288
5.50 2,434 63 2,449 76 2,479 92 2,487 103 2,493 125 2,549 244 2,585 366
5.75 2,183 81 2,199 92 2,231 108 2,250 120 2,268 184 2,302 332 2,365 462
6.00 1,931 108 1,949 111 1,991 162 2,023 208 2,029 289 2,079 429 2,164 565
6.25 1,673 150 1,707 170 1,751 218 1,794 282 1,802 395 1,864 553 1,972 686
6.50 1,421 228 1,473 254 1,528 337 1,563 390 1,581 512 1,667 668 1,776 832
6.75 1,179 328 1,243 375 1,309 445 1,363 521 1,375 656 1,471 810 1,614 964
7.00 950 449 1,030 526 1,100 598 1,176 652 1,189 810 1,301 954 1,443 1,103
7.25 737 609 839 686 927 760 1,008 819 1,023 978 1,159 1,125 1,328 1,267
7.50 532 819 673 886 762 951 850 997 868 1,155 1,021 1,297 1,196 1,451
7.75 402 1,037 515 1,103 627 1,147 702 1,197 722 1,358 888 1,485 1,083 1,635
8.00 299 1,285 397 1,326 496 1,368 578 1,422 597 1,571 777 1,692 967 1,826
8.25 214 1,523 305 1,552 397 1,591 474 1,638 490 1,758 678 1,871 869 1,990
8.50 148 1,773 229 1,796 310 1,824 395 1,872 412 1,963 580 2,070 784 2,192
8.75 116 2,023 178 2,023 237 2,057 310 2,106 329 2,173 509 2,273 698 2,394
9.00 95 2,273 124 2,273 187 2,295 240 2,356 256 2,425 439 2,480 624 2,606
9.25 81 2,523 111 2,523 133 2,545 192 2,587 204 2,676 381 2,729 556 2,810
9.50 73 2,773 101 2,773 121 2,773 139 2,847 150 2,930 319 2,921 491 3,031
9.75 68 3,023 93 3,023 112 3,023 - - 139 3,182 282 3,169 434 3,246
10.00 63 3,273 87 3,273 104 3,273 - - 131 3,432 207 3,427 385 3,416
10.50 55 3,773 76 3,773 92 3,773 - - 115 3,922 145 3,923 313 3,922
CTC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,180 83 - - - - - - - - - -
3.50 - - 5,931 87 - - - - - - - - - -
3.60 - - 5,731 91 - - - - 5,820 137 - - - -
3.70 - - 5,531 97 - - - - 5,623 145 - - - -
3.80 - - 5,331 101 - - - - 5,389 153 - - - -
3.90 - - 5,132 105 - - - - 5,148 160 - - - -
4.00 - - 5,004 113 - - - - 5,055 168 - - - -
4.10 - - 4,732 121 - - - - 4,859 180 - - - -
4.20 4,528 85 4,532 127 - - - - 4,660 194 4,714 243 - -
4.30 4,328 89 4,332 135 4,339 163 - - 4,461 207 4,516 260 4,576 477
4.40 4,128 97 4,132 146 4,172 176 - - 4,263 220 4,318 345 4,380 542
4.50 3,928 103 3,932 159 3,973 188 3,985 210 3,997 238 4,051 420 4,105 601
4.60 3,728 111 3,761 170 3,773 200 3,787 228 3,865 255 3,925 485 3,998 695
4.70 3,529 118 3,533 182 3,575 219 3,589 246 3,604 339 3,656 546 3,716 755
4.80 3,351 129 3,363 199 3,375 236 3,392 329 3,468 412 3,542 612 3,616 837
4.90 3,129 139 3,133 218 3,141 258 3,193 400 3,208 482 3,263 706 3,421 923
5.00 2,920 150 2,935 240 3,007 345 3,021 472 3,076 546 3,150 793 3,228 1,006
5.25 2,431 196 2,508 416 2,533 548 2,557 712 2,615 779 2,776 1,027 2,915 1,269
5.50 1,932 336 1,967 653 2,055 835 2,080 971 2,189 1,063 2,416 1,311 2,662 1,540
5.75 1,478 546 1,555 982 1,625 1,131 1,697 1,271 1,823 1,358 2,117 1,599 2,409 1,840
6.00 1,074 901 1,167 1,359 1,294 1,483 1,417 1,592 1,528 1,692 1,853 1,924 2,137 2,137
6.25 749 1,300 855 1,773 1,002 1,905 1,139 1,993 1,260 2,057 1,604 2,265 1,919 2,475
6.50 456 1,766 586 2,216 770 2,329 927 2,399 1,031 2,457 1,375 2,644 1,692 2,822
6.75 267 2,259 435 2,589 573 2,660 727 2,864 835 2,898 1,191 3,050 1,501 3,203
7.00 215 2,759 267 3,101 437 3,088 566 3,177 693 3,233 1,010 3,438 1,307 3,649
7.25 182 3,278 227 3,607 344 3,653 433 3,672 537 3,695 838 3,881 1,165 4,045
7.50 158 3,764 202 4,107 243 4,111 351 4,123 451 4,137 737 4,349 1,000 4,497
7.75 141 4,263 180 4,605 220 4,599 254 4,697 360 4,721 618 4,780 878 4,902
8.00 127 4,747 168 5,117 203 5,091 231 5,091 267 5,133 548 5,234 766 5,365
8.25 117 5,228 155 5,589 191 5,589 218 5,589 247 5,589 462 5,732 702 5,825
8.50 - - 145 6,109 - - - - 232 6,081 387 6,081 - -
8.75 - - 137 6,614 - - - - 218 6,588 - - - -
9.00 - - 129 7,113 - - - - 204 7,113 - - - -
9.25 - - 122 7,605 - - - - 195 7,605 - - - -
9.50 - - 117 8,112 - - - - 190 8,110 - - - -
9.75 - - 113 8,617 - - - - 183 8,617 - - - -
10.00 - - 110 9,103 - - - - 176 9,103 - - - -
10.50 - - 105 10,106 - - - - 162 10,106 - - - -
11.00 - - 97 11,105 - - - - 154 11,105 - - - -
CTS (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 22,545 174 - - - - - - - - - -
8.75 - - 22,260 174 - - - - - - - - - -
9.00 - - 21,929 174 - - - - - - - - - -
9.25 - - 21,690 174 - - - - - - - - - -
9.50 - - 21,440 174 - - - - - - - - - -
9.75 - - 21,189 174 - - - - - - - - - -
10.00 - - 20,939 174 - - - - - - - - - -
10.50 - - 20,487 174 - - - - - - - - - -
11.00 - - 19,933 174 - - - - - - - - - -
11.50 - - 19,435 174 - - - - - - - - - -
12.00 - - 18,937 174 - - - - 18,971 174 18,993 296 - -
12.50 - - 18,439 174 - - - - 18,602 180 18,929 369 - -
13.00 - - 17,953 174 - - - - 17,956 192 18,260 444 - -
13.50 - - 17,451 174 - - - - 17,462 208 17,898 550 - -
14.00 - - 16,949 174 - - - - 16,996 296 17,510 653 - -
14.50 16,425 174 16,443 174 - - - - 16,533 373 17,048 758 - -
15.00 15,923 174 15,945 174 - - - - 16,224 446 16,426 874 16,985 1,258
15.50 15,422 174 15,446 174 - - - - 15,681 549 16,168 978 16,614 1,400
16.00 14,923 174 14,971 174 - - - - 14,972 627 15,635 1,121 16,037 1,554
16.50 14,423 174 14,469 190 - - - - 14,475 753 15,241 1,262 15,725 1,741
17.00 13,997 174 14,040 209 14,052 448 - - 14,299 855 14,751 1,429 15,220 1,947
17.50 13,426 182 13,491 228 13,593 523 - - 13,654 986 14,375 1,614 14,833 2,124
18.00 12,926 212 13,155 321 13,204 635 - - 13,296 1,124 14,022 1,790 14,453 2,339
18.50 12,461 248 12,611 397 12,647 739 - - 12,727 1,294 13,528 1,980 14,071 2,567
19.00 12,025 289 12,087 522 12,301 856 - - 12,413 1,475 13,130 2,194 13,710 2,789
19.50 11,439 341 11,531 633 11,875 997 - - 12,014 1,644 12,728 2,416 13,375 3,009
20.00 10,951 452 11,129 780 11,455 1,186 11,527 1,545 11,600 1,848 12,362 2,634 13,015 3,248
21.00 9,973 677 10,120 1,052 10,467 1,554 10,536 1,968 10,613 2,283 11,618 3,112 12,314 3,780
22.00 9,015 953 9,161 1,438 9,429 1,978 9,656 2,427 10,047 2,773 10,901 3,625 11,734 4,299
23.00 8,072 1,333 8,362 1,885 8,669 2,476 8,947 2,919 9,302 3,271 10,301 4,179 11,044 4,880
24.00 7,077 1,760 7,576 2,380 8,151 3,026 8,393 3,491 8,581 3,849 9,685 4,765 10,495 5,475
25.00 6,226 2,258 6,837 2,947 7,243 3,609 7,617 4,075 7,977 4,444 9,130 5,353 10,063 6,079
26.00 5,409 2,824 6,126 3,588 6,594 4,252 6,979 4,730 7,518 5,090 8,685 6,010 9,613 6,744
27.00 4,636 3,487 5,465 4,269 5,995 4,925 6,425 5,386 6,869 5,749 8,021 6,654 9,122 7,401
28.00 3,946 4,325 4,876 5,061 5,492 5,656 5,951 6,161 6,459 6,448 7,675 7,352 8,662 8,069
29.00 3,354 5,195 4,371 5,884 4,984 6,523 5,504 6,992 5,958 7,353 7,097 8,101 8,203 8,796
30.00 2,765 6,083 3,852 6,705 4,454 7,336 4,990 7,749 5,467 8,121 6,634 8,856 7,765 9,560
31.00 2,264 7,000 3,357 7,538 3,988 8,157 4,556 8,587 5,046 8,946 6,253 9,726 7,391 10,366
32.00 1,814 7,939 2,918 8,429 3,547 9,030 4,111 9,439 4,600 9,747 5,933 10,551 7,005 11,230
33.00 1,451 8,912 2,515 9,336 3,161 9,912 3,739 10,289 4,234 10,613 5,468 11,405 6,620 12,036
34.00 1,137 9,890 2,176 10,256 2,785 10,807 3,374 11,162 3,876 11,453 5,152 12,274 6,277 12,883
35.00 890 10,886 1,855 11,199 2,479 11,717 3,051 12,069 3,539 12,339 4,815 13,097 5,987 13,703
36.00 703 11,891 1,601 12,153 2,170 12,659 2,758 12,969 3,248 13,232 4,532 13,984 5,656 14,558
37.00 554 12,903 1,358 13,141 1,920 13,614 2,440 13,895 2,965 14,144 4,264 14,871 5,326 15,421
38.00 392 13,896 1,158 14,136 1,666 14,570 2,243 14,839 2,682 15,074 3,996 15,742 5,077 16,292
39.00 - - 977 15,126 - - - - - - - - - -
40.00 - - 820 16,020 - - - - - - - - - -
DFM (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 8,100 95 - - - - - - - - - -
1.50 - - 8,000 95 - - - - - - - - - -
1.55 - - 7,901 95 - - - - - - - - - -
1.60 - - 7,801 95 - - - - - - - - - -
1.65 - - 7,701 95 - - - - - - - - - -
1.70 - - 7,601 95 - - - - - - - - - -
1.75 - - 7,501 95 - - - - - - - - - -
1.80 - - 7,402 95 - - - - - - - - - -
1.85 - - 7,302 95 - - - - - - - - - -
1.90 - - 7,202 95 - - - - - - - - - -
1.95 - - 7,102 95 - - - - - - - - - -
2.00 - - 7,002 95 - - - - - - - - - -
2.10 - - 6,804 95 - - - - 6,802 106 - - - -
2.20 - - 6,604 98 - - - - 6,620 111 - - - -
2.30 - - 6,404 109 - - - - 6,420 119 - - - -
2.40 - - 6,205 119 - - - - 6,220 127 - - - -
2.50 6,001 127 6,010 131 6,013 131 - - 6,020 137 6,125 306 6,230 447
2.60 5,801 142 5,810 146 5,813 146 - - 5,820 146 5,946 368 6,074 529
2.70 5,601 156 5,610 162 5,613 162 - - 5,642 162 5,768 416 5,918 609
2.80 5,402 176 5,410 182 5,413 182 - - 5,462 228 5,612 465 5,761 660
2.90 5,202 198 5,210 204 5,213 204 - - 5,284 292 5,426 555 5,601 737
3.00 5,002 224 5,008 231 5,013 230 - - 5,085 355 5,270 633 5,440 838
3.10 4,802 255 4,810 262 4,830 262 - - 4,920 411 5,113 716 5,305 918
3.20 4,604 289 4,610 297 4,645 337 - - 4,741 509 4,961 796 5,165 1,018
3.30 4,404 329 4,410 339 4,444 405 - - 4,569 592 4,805 901 5,012 1,109
3.40 4,204 376 4,236 419 4,260 500 - - 4,390 685 4,661 973 4,877 1,214
3.50 4,004 429 4,022 496 4,088 565 - - 4,238 737 4,508 1,078 4,741 1,318
3.60 3,805 489 3,833 593 3,886 656 - - 4,070 853 4,366 1,182 4,610 1,427
3.70 3,604 554 3,644 667 3,713 725 - - 3,921 961 4,224 1,279 4,476 1,515
3.80 3,404 645 3,491 745 3,555 834 - - 3,766 1,065 4,088 1,395 4,357 1,663
3.90 3,206 732 3,285 857 3,365 939 3,501 1,001 3,615 1,152 3,953 1,522 4,257 1,784
4.00 3,024 822 3,092 951 3,184 1,030 3,339 1,140 3,477 1,258 3,793 1,644 4,122 1,909
4.10 2,820 924 2,924 1,047 3,043 1,122 3,184 1,223 3,324 1,383 3,716 1,731 4,006 2,017
4.20 2,629 1,027 2,769 1,173 2,908 1,246 3,047 1,359 3,179 1,508 3,580 1,848 3,896 2,154
4.30 2,447 1,131 2,599 1,284 2,748 1,353 2,892 1,485 3,061 1,633 3,464 2,012 3,796 2,294
4.40 2,263 1,258 2,442 1,409 2,576 1,491 2,755 1,631 2,887 1,779 3,351 2,145 3,681 2,421
4.50 2,090 1,374 2,302 1,534 2,466 1,625 2,628 1,776 2,791 1,928 3,235 2,289 3,585 2,548
4.60 1,915 1,514 2,156 1,673 2,327 1,769 2,490 1,921 2,668 2,056 3,139 2,418 3,470 2,693
4.70 1,762 1,654 2,018 1,812 2,191 1,933 2,391 2,065 2,571 2,200 3,043 2,545 3,396 2,807
4.80 1,623 1,806 1,905 1,962 2,075 2,096 2,256 2,217 2,438 2,346 2,913 2,710 3,284 2,973
4.90 1,525 1,946 1,745 2,118 1,957 2,257 2,138 2,378 2,342 2,530 2,817 2,854 3,188 3,134
5.00 1,400 2,110 1,632 2,297 1,857 2,427 2,054 2,553 2,244 2,659 2,679 2,998 3,115 3,279
5.25 1,132 2,563 1,348 2,730 1,600 2,856 1,802 2,951 2,002 3,091 2,478 3,418 2,889 3,652
5.50 898 3,051 1,135 3,194 1,361 3,299 1,578 3,383 1,772 3,487 2,272 3,764 2,708 4,030
5.75 702 3,541 918 3,664 1,160 3,758 1,367 3,839 1,572 3,930 2,087 4,203 2,512 4,439
6.00 568 4,044 759 4,153 979 4,212 1,185 4,292 1,397 4,403 1,915 4,628 2,300 4,845
6.25 395 4,548 597 4,627 805 4,693 1,019 4,711 1,212 4,825 1,757 5,039 2,173 5,271
6.50 327 5,033 514 5,124 695 5,164 875 5,180 1,063 5,252 1,588 5,492 2,018 5,693
6.75 278 5,541 389 5,604 574 5,644 743 5,659 955 5,712 1,461 5,935 1,881 6,133
7.00 242 6,043 306 6,099 505 6,110 - - 835 6,176 1,343 6,377 1,752 6,572
7.25 212 6,533 218 6,558 376 6,576 - - 719 6,648 1,235 6,840 1,637 7,020
7.50 190 7,033 195 7,049 298 7,064 - - 629 7,137 1,118 7,305 1,521 7,468
EVG (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 305 49 307 62 311 70
0.10 206 66 210 81 230 106 303 123
0.15 146 102 170 122 230 171 274 207
0.20 114 167 142 178 192 251 246 290
0.25 106 265 135 269 187 352 222 378
0.30 99 365 130 366 183 381 218 398
0.35 97 465 126 465 180 474 216 489
0.40 94 565 123 565 178 570 214 582
0.45 91 665 122 665 175 667 212 677
0.50 90 765 119 765 174 766 211 773
0.55 87 865 118 865 172 865 210 870
0.60 86 965 117 965 171 965 208 969
GAC (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,320 119 - - - - - - - - - -
1.70 - - 7,120 123 - - - - - - - - - -
1.75 - - 6,922 127 - - - - - - - - - -
1.80 - - 6,722 131 - - - - - - - - - -
1.85 6,517 110 6,523 135 - - - - 6,664 182 6,700 212 6,770 413
1.90 6,317 114 6,323 142 - - - - 6,464 188 6,502 219 6,572 495
1.95 6,117 117 6,123 149 - - - - 6,170 195 6,255 323 6,432 576
2.00 5,917 121 5,924 154 5,924 174 - - 5,971 202 6,240 415 6,275 642
2.10 5,518 133 5,526 166 5,554 187 - - 5,668 224 5,886 509 5,973 800
2.20 5,118 150 5,147 183 5,155 208 - - 5,355 342 5,574 728 5,660 928
2.30 4,719 175 4,747 204 4,797 231 - - 4,956 519 5,219 862 5,389 1,126
2.40 4,319 207 4,349 231 4,398 352 4,494 524 4,635 672 4,896 1,013 5,119 1,295
2.50 3,934 250 3,981 351 4,034 468 4,210 628 4,279 828 4,623 1,142 4,839 1,488
2.60 3,534 308 3,582 467 3,703 696 3,842 837 3,944 971 4,328 1,339 4,601 1,702
2.70 3,155 443 3,243 642 3,373 857 3,553 1,042 3,658 1,170 4,095 1,508 4,363 1,921
2.80 2,774 582 2,899 814 3,035 1,014 3,243 1,231 3,362 1,360 3,796 1,741 4,185 2,133
2.90 2,413 734 2,549 1,033 2,725 1,263 2,946 1,463 3,098 1,583 3,587 1,953 3,993 2,345
3.00 2,074 956 2,257 1,248 2,485 1,502 2,673 1,661 2,835 1,819 3,328 2,212 3,763 2,589
3.10 1,726 1,206 1,994 1,571 2,198 1,767 2,437 1,913 2,601 2,031 3,056 2,464 3,552 2,841
3.20 1,432 1,459 1,694 1,813 1,980 2,035 2,188 2,181 2,361 2,293 2,923 2,706 3,340 3,073
3.30 1,166 1,789 1,459 2,118 1,732 2,302 1,952 2,441 2,166 2,580 2,730 2,993 3,150 3,353
3.40 937 2,148 1,260 2,457 1,504 2,625 1,769 2,761 1,950 2,866 2,497 3,266 2,970 3,639
3.50 723 2,541 1,110 2,817 1,363 2,949 1,604 3,045 1,798 3,181 2,346 3,543 2,786 3,895
3.60 592 2,907 903 3,167 1,176 3,297 1,376 3,397 1,608 3,495 2,195 3,858 2,637 4,170
3.70 465 3,294 795 3,519 1,031 3,646 1,240 3,705 1,449 3,799 2,025 4,147 2,489 4,483
3.80 337 3,678 625 3,894 941 3,987 1,104 4,045 1,307 4,145 1,876 4,466 2,333 4,772
3.90 292 4,079 524 4,241 790 4,326 1,019 4,389 1,238 4,477 1,757 4,756 2,229 5,072
4.00 256 4,481 412 4,643 698 4,729 871 4,753 1,040 4,815 1,624 5,091 2,079 5,414
4.10 230 4,863 283 5,014 604 5,066 786 5,123 959 5,178 1,520 5,423 1,945 5,740
4.20 212 5,263 268 5,415 509 5,467 702 5,486 877 5,543 1,391 5,787 1,841 6,030
4.30 200 5,663 254 5,817 397 5,834 - - 794 5,906 1,251 6,112 1,737 6,360
4.40 - - 240 6,218 - - - - 702 6,264 - - - -
4.50 - - 231 6,586 - - - - 618 6,664 - - - -
4.60 - - 222 6,986 - - - - 512 7,018 - - - -
4.70 - - 212 7,386 - - - - - - - - - -
GAH (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 66,196 520 - - - - - - - - - -
6.75 - - 64,161 520 - - - - - - - - - -
7.00 - - 63,036 520 - - - - - - - - - -
7.25 - - 61,669 520 - - - - - - - - - -
7.50 - - 60,903 520 - - - - - - - - - -
7.75 - - 59,604 520 - - - - - - - - - -
8.00 - - 58,253 520 - - - - - - - - - -
8.25 - - 56,704 520 - - - - - - - - - -
8.50 - - 55,458 520 - - - - - - - - - -
8.75 - - 55,196 520 - - - - - - - - - -
9.00 - - 53,206 520 - - - - - - - - - -
9.25 - - 52,553 520 - - - - - - - - - -
9.50 - - 50,811 520 - - - - 52,285 571 52,530 1,374 - -
9.75 - - 49,214 520 - - - - 50,765 609 50,982 1,585 - -
10.00 - - 48,464 520 - - - - 49,799 649 50,056 1,781 - -
10.50 - - 46,015 520 - - - - 47,315 1,182 47,705 2,342 - -
11.00 - - 43,003 520 - - - - 44,776 1,442 45,294 2,822 - -
11.50 40,559 536 41,253 589 41,402 712 - - 42,237 1,905 43,060 3,537 44,418 5,548
12.00 37,903 665 38,372 675 38,469 1,082 - - 39,970 2,582 40,993 4,334 42,105 6,535
12.50 35,517 840 36,249 848 36,413 1,613 - - 37,539 3,119 38,746 5,202 40,236 7,605
13.00 32,904 1,072 33,006 1,254 34,315 2,245 - - 35,263 3,970 36,656 6,176 38,188 8,659
13.50 30,858 1,391 31,327 1,811 31,521 2,850 - - 33,030 4,793 34,968 7,238 36,589 9,856
14.00 27,942 1,832 28,643 2,481 29,357 3,634 30,076 4,793 30,284 5,826 32,996 8,306 34,893 11,149
14.50 25,658 2,654 26,177 3,245 26,617 4,616 27,951 5,772 28,919 6,897 31,107 9,561 33,359 12,418
15.00 23,025 3,484 24,234 4,161 24,875 5,692 25,990 6,962 26,355 8,140 29,834 10,795 31,763 13,858
15.50 20,567 4,482 21,415 5,365 22,732 6,904 23,541 8,202 25,334 9,426 28,288 12,222 30,269 15,249
16.00 18,323 5,630 19,640 6,727 20,904 8,345 22,160 9,617 22,955 10,842 26,421 13,591 28,827 16,781
16.50 16,051 6,932 17,424 8,210 19,126 9,821 20,284 11,102 21,674 12,293 25,362 15,098 27,438 18,368
17.00 13,886 8,401 15,733 9,840 17,309 11,389 18,696 12,683 20,176 13,878 23,590 16,676 26,057 19,955
17.50 11,875 10,059 14,052 11,666 15,724 13,130 17,217 14,351 18,745 15,490 22,284 18,258 24,687 21,559
18.00 10,054 11,934 12,472 13,671 14,345 14,954 15,904 16,183 17,483 17,326 21,209 20,000 23,584 23,285
18.50 8,326 14,209 10,945 15,745 12,986 17,027 14,615 18,137 16,247 19,217 20,013 21,851 22,359 25,050
19.00 6,988 16,531 9,529 17,876 11,646 19,070 13,348 20,100 14,984 21,221 18,793 23,717 21,221 26,730
19.50 5,769 18,893 8,240 20,091 10,375 21,159 12,103 22,192 13,799 23,229 17,708 25,594 20,166 28,614
20.00 4,737 21,276 7,099 22,290 9,247 23,355 10,997 24,314 12,698 25,279 16,603 27,688 19,140 30,454
21.00 3,058 26,280 5,150 26,992 7,286 27,879 9,011 28,244 10,652 29,560 14,663 31,450 17,182 34,289
22.00 1,903 31,183 3,717 31,375 5,572 32,516 7,330 33,187 8,958 33,593 12,882 35,688 15,509 38,477
23.00 1,195 36,005 2,529 36,422 4,291 36,582 5,864 37,896 7,467 38,555 11,345 39,861 13,893 42,631
24.00 898 41,005 1,708 41,658 3,261 41,840 4,672 42,437 6,224 43,220 9,950 44,410 12,552 46,890
25.00 708 46,315 1,290 46,510 2,429 46,935 3,730 47,389 5,093 47,566 8,716 48,545 11,200 51,122
26.00 584 51,005 862 51,005 1,887 52,074 2,988 52,251 4,211 52,430 7,586 53,266 10,107 55,580
27.00 523 56,005 774 56,005 1,542 56,005 - - 3,528 57,531 6,670 58,025 9,038 60,105
28.00 520 61,005 704 61,005 1,195 61,005 - - 2,800 62,726 5,810 63,364 8,154 64,536
29.00 520 66,005 647 66,005 - - - - 2,342 66,453 5,123 66,896 - -
GHL (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 8,745 145 - - - - - - - - - -
4.80 - - 8,545 155 - - - - 8,545 186 8,544 495 - -
4.90 8,345 164 8,345 167 - - - - 8,345 266 8,344 554 8,344 809
5.00 8,145 179 8,205 182 - - - - 8,232 331 8,279 601 8,341 889
5.25 7,647 222 7,647 223 7,647 223 - - 7,645 461 7,645 757 7,717 1,056
5.50 7,147 276 7,147 278 7,147 327 - - 7,145 581 7,177 954 7,316 1,274
5.75 6,647 348 6,647 348 6,647 435 - - 6,647 745 6,707 1,130 6,946 1,483
6.00 6,148 446 6,148 522 6,187 609 - - 6,209 907 6,401 1,348 6,598 1,742
6.25 5,648 575 5,659 689 5,675 782 5,736 959 5,768 1,142 5,884 1,596 6,250 1,949
6.50 5,171 759 5,185 882 5,197 979 5,247 1,161 5,259 1,379 5,527 1,801 5,936 2,211
6.75 4,667 985 4,680 1,099 4,703 1,200 4,765 1,424 4,847 1,613 5,181 2,091 5,628 2,530
7.00 4,160 1,198 4,179 1,353 4,230 1,481 4,311 1,704 4,434 1,905 4,933 2,374 5,310 2,776
7.25 3,652 1,468 3,699 1,623 3,772 1,782 3,846 2,007 4,087 2,214 4,539 2,678 5,045 3,092
7.50 3,155 1,763 3,232 1,938 3,339 2,132 3,525 2,320 3,668 2,528 4,265 2,992 4,767 3,399
7.75 2,666 2,095 2,789 2,268 2,959 2,467 3,189 2,672 3,378 2,879 4,044 3,337 4,489 3,724
8.00 2,237 2,449 2,393 2,670 2,614 2,858 2,856 3,044 3,111 3,214 3,771 3,686 4,341 4,074
8.25 1,893 2,889 2,052 3,082 2,305 3,256 2,578 3,426 2,860 3,605 3,469 4,030 4,020 4,434
8.50 1,599 3,367 1,762 3,517 2,010 3,658 2,301 3,834 2,585 3,986 3,277 4,414 3,788 4,870
8.75 1,343 3,854 1,489 3,962 1,771 4,094 2,078 4,231 2,360 4,378 3,053 4,791 3,587 5,256
9.00 1,120 4,348 1,252 4,424 1,530 4,523 1,835 4,654 2,132 4,791 2,837 5,174 3,391 5,650
9.25 896 4,857 1,041 4,881 1,358 4,971 1,655 5,086 1,934 5,216 2,636 5,583 3,239 6,023
9.50 719 5,370 862 5,361 1,180 5,427 1,452 5,525 1,757 5,635 2,459 5,975 3,061 6,428
9.75 552 5,884 713 5,857 1,022 5,883 1,296 5,964 1,564 6,073 2,288 6,392 2,862 6,852
10.00 453 6,389 608 6,369 866 6,349 1,144 6,424 1,414 6,516 2,112 6,804 2,741 7,260
10.50 323 7,402 431 7,395 662 7,381 892 7,355 1,143 7,393 1,817 7,665 2,421 8,097
11.00 247 8,407 246 8,407 448 8,401 710 8,388 924 8,476 1,552 8,704 2,110 8,971
11.50 200 9,421 210 9,421 337 9,413 568 9,406 761 9,394 1,349 9,617 1,870 9,854
12.00 171 10,426 192 10,426 226 10,426 - - 633 10,395 1,123 10,547 1,675 10,765
12.50 151 11,347 178 11,345 211 11,345 - - 489 11,372 979 11,507 1,476 11,690
13.00 - - 160 12,345 - - - - - - - - - -
13.50 - - 151 13,344 - - - - - - - - - -
14.00 - - 143 14,344 - - - - - - - - - -
14.50 - - 134 15,343 - - - - - - - - - -
15.00 - - 126 16,343 - - - - - - - - - -
15.50 - - 122 17,341 - - - - - - - - - -
16.00 - - 119 18,340 - - - - - - - - - -
16.50 - - 117 19,340 - - - - - - - - - -
17.00 - - 117 20,340 - - - - - - - - - -
GJA (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,518 137 - - - -
4.19 18,338 137 - - - -
4.35 18,194 137 - - - -
4.52 17,898 137 - - - -
4.68 17,691 137 - - - -
4.84 17,498 137 - - - -
5.00 17,368 137 - - - -
5.16 17,109 137 - - - -
5.32 16,915 137 - - - -
5.48 16,721 137 - - - -
5.65 16,484 137 - - - -
5.81 16,291 137 - - - -
5.97 16,097 137 - - - -
6.13 15,903 137 - - - -
6.29 15,758 137 - - - -
6.45 15,513 137 - - - -
6.61 15,318 137 - - - -
6.77 15,123 137 - - - -
6.94 14,894 137 - - - -
7.10 14,698 137 - - - -
7.26 14,503 137 14,503 137 - -
7.42 14,309 137 14,309 137 - -
7.58 14,114 137 14,157 137 14,182 140
7.74 13,917 137 13,996 137 14,034 144
7.90 13,729 137 13,765 137 13,790 148
8.06 13,583 137 13,625 137 13,668 154
8.47 13,012 137 13,025 137 13,076 230
8.87 12,521 137 12,533 145 12,662 304
9.27 12,082 137 12,128 162 12,206 406
9.68 11,541 137 11,573 178 11,739 539
10.08 11,106 137 11,167 262 11,314 626
10.48 10,524 157 10,570 335 10,885 785
10.89 10,015 186 10,078 454 10,426 909
11.29 9,519 225 9,626 568 10,005 1,065
11.69 9,027 274 9,185 698 9,594 1,233
12.10 8,527 335 8,733 859 9,179 1,438
12.50 8,070 454 8,310 1,037 8,794 1,637
12.90 7,538 604 7,904 1,231 8,396 1,852
13.31 7,073 773 7,463 1,415 8,008 2,101
13.71 6,525 941 6,997 1,644 7,623 2,348
14.11 6,175 1,143 6,603 1,885 7,401 2,597
14.52 5,675 1,371 6,233 2,169 - -
14.92 5,230 1,628 5,918 2,443 - -
15.32 4,814 1,877 5,570 2,754 - -
15.73 4,399 2,168 - - - -
16.13 4,032 2,519 - - - -
GLI (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 3,998 51 - - - - - - - - - -
11.50 - - 3,898 51 - - - - - - - - - -
12.00 - - 3,798 51 - - - - - - - - - -
12.50 - - 3,699 51 - - - - 3,715 67 3,744 99 - -
13.00 - - 3,598 56 - - - - 3,617 81 3,650 119 - -
13.50 - - 3,500 65 - - - - 3,521 96 3,558 141 - -
14.00 3,394 75 3,400 76 - - - - 3,425 116 3,466 169 3,526 259
14.50 3,296 87 3,300 88 - - - - 3,330 137 3,378 196 3,441 291
15.00 3,202 101 3,207 101 - - - - 3,260 162 3,288 224 3,356 332
15.50 3,096 117 3,100 119 - - - - 3,142 188 3,201 258 3,276 369
16.00 2,996 137 3,002 137 - - - - 3,049 219 3,116 297 3,198 402
16.50 2,900 158 2,906 167 - - - - 2,956 248 3,030 327 3,119 448
17.00 2,796 182 2,802 197 2,806 222 - - 2,866 282 2,958 366 3,041 493
17.50 2,696 210 2,704 227 2,716 255 - - 2,775 314 2,865 405 2,968 546
18.00 2,596 241 2,603 263 2,628 294 - - 2,689 354 2,783 449 2,894 595
18.50 2,496 275 2,502 301 2,526 329 - - 2,602 393 2,698 491 2,819 638
19.00 2,397 311 2,411 335 2,446 370 2,464 398 2,516 436 2,631 543 2,747 700
19.50 2,296 354 2,302 377 2,333 412 2,368 441 2,418 481 2,550 603 2,681 752
20.00 2,197 393 2,203 420 2,240 457 2,296 487 2,337 528 2,476 649 2,590 806
21.00 1,998 480 2,018 512 2,059 552 2,123 585 2,173 628 2,338 759 2,464 927
22.00 1,798 569 1,841 612 1,890 659 1,939 691 2,020 738 2,193 888 2,345 1,048
23.00 1,603 669 1,678 721 1,761 773 1,819 808 1,878 855 2,061 1,011 2,229 1,179
24.00 1,411 777 1,486 840 1,583 895 1,659 931 1,739 981 1,935 1,150 2,098 1,313
25.00 1,229 904 1,347 970 1,436 1,024 1,525 1,067 1,596 1,122 1,807 1,276 2,012 1,448
26.00 1,071 1,042 1,182 1,111 1,316 1,162 1,386 1,212 1,500 1,279 1,707 1,437 1,908 1,585
27.00 945 1,193 1,037 1,250 1,160 1,310 1,263 1,358 1,387 1,429 1,602 1,582 1,809 1,744
28.00 827 1,355 926 1,405 1,065 1,468 1,153 1,527 1,249 1,591 1,490 1,755 1,730 1,878
29.00 719 1,544 817 1,598 949 1,655 1,048 1,704 1,168 1,763 1,399 1,906 1,632 2,045
30.00 621 1,745 719 1,784 846 1,833 954 1,879 1,081 1,948 1,322 2,072 1,556 2,212
31.00 534 1,946 631 1,965 752 2,009 861 2,064 971 2,119 1,240 2,251 1,472 2,375
32.00 454 2,146 551 2,174 663 2,213 774 2,257 907 2,299 1,160 2,420 1,407 2,538
33.00 385 2,349 479 2,371 584 2,391 696 2,444 825 2,475 1,084 2,590 1,324 2,715
34.00 321 2,548 413 2,562 515 2,602 625 2,635 755 2,661 996 2,768 1,256 2,877
35.00 268 2,749 359 2,757 451 2,781 553 2,822 681 2,853 930 2,949 1,177 3,044
36.00 214 2,948 307 2,961 397 2,985 493 3,014 630 3,037 869 3,133 1,133 3,234
37.00 169 3,152 265 3,158 347 3,173 - - 572 3,227 810 3,324 1,049 3,397
38.00 144 3,350 222 3,359 303 3,383 - - 521 3,423 768 3,499 1,012 3,577
39.00 124 3,553 190 3,557 266 3,561 - - 475 3,615 717 3,689 947 3,775
40.00 108 3,752 160 3,756 233 3,764 - - 432 3,795 668 3,873 913 3,934
GLX (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 24,506 162 - - - - 24,505 162 24,505 162 - -
17.50 - - 24,008 162 - - - - 24,008 162 24,008 162 - -
18.00 23,486 162 23,519 162 - - - - 23,528 162 23,554 162 - -
18.50 22,988 162 23,018 162 - - - - 23,027 162 23,051 162 - -
19.00 22,489 162 22,516 162 - - - - 22,523 162 22,547 162 - -
19.50 21,994 162 22,015 162 - - - - 22,020 162 22,042 164 - -
20.00 21,494 162 21,512 162 - - - - 21,512 162 21,535 235 21,552 460
21.00 20,494 162 20,516 162 - - - - 20,515 162 20,515 356 20,630 603
22.00 19,494 162 19,530 162 - - - - 19,545 219 19,584 469 19,723 757
23.00 18,492 162 18,529 162 18,533 162 - - 18,540 299 18,628 606 18,825 978
24.00 17,494 162 17,522 162 17,524 162 - - 17,521 364 18,160 797 18,280 1,208
25.00 16,495 162 16,526 162 16,526 172 - - 16,525 518 16,786 1,010 17,140 1,479
26.00 15,496 162 15,543 162 15,552 309 15,585 477 15,601 693 16,411 1,272 16,548 1,784
27.00 14,499 162 14,540 243 14,574 435 14,630 685 15,155 902 15,518 1,563 15,663 2,124
28.00 13,505 162 13,578 375 13,614 623 13,683 901 13,722 1,144 14,637 1,890 14,834 2,465
29.00 12,505 197 12,536 502 12,664 852 12,765 1,161 13,145 1,463 13,787 2,234 14,079 2,878
30.00 11,697 261 11,836 725 11,897 1,131 11,950 1,479 12,247 1,792 13,003 2,629 13,405 3,337
31.00 10,526 444 10,744 1,003 10,842 1,419 11,022 1,836 11,245 2,134 12,244 3,001 12,712 3,802
32.00 9,703 636 9,992 1,325 10,072 1,815 10,198 2,204 10,634 2,560 11,500 3,464 12,075 4,262
33.00 8,610 930 9,071 1,690 9,172 2,231 9,399 2,667 9,860 3,006 10,819 3,939 11,452 4,768
34.00 7,757 1,288 7,928 2,156 8,492 2,698 8,789 3,145 9,122 3,504 10,153 4,477 11,027 5,291
35.00 6,828 1,695 7,359 2,679 7,642 3,240 8,006 3,697 8,361 4,057 9,514 5,026 10,476 5,818
36.00 5,944 2,191 6,468 3,248 6,857 3,812 7,372 4,259 7,757 4,619 8,783 5,603 9,903 6,427
37.00 5,059 2,752 5,784 3,874 6,217 4,427 6,671 4,878 7,127 5,246 8,341 6,215 9,165 7,021
38.00 4,305 3,463 5,115 4,570 5,599 5,101 6,080 5,540 6,536 5,936 7,814 6,832 8,853 7,612
39.00 3,614 4,254 4,460 5,312 5,029 5,813 5,538 6,247 6,011 6,555 7,306 7,509 8,360 8,255
40.00 2,969 5,103 3,900 6,088 4,472 6,586 5,014 6,959 5,476 7,308 6,797 8,202 7,856 9,102
41.00 2,409 5,955 3,375 6,833 3,981 7,494 4,539 7,709 5,015 8,229 6,357 9,019 7,436 9,791
42.00 1,916 6,942 2,887 7,692 3,498 8,325 4,076 8,438 4,564 8,801 5,921 9,614 7,015 10,493
43.00 1,493 7,873 2,463 8,779 3,092 9,039 3,663 9,468 4,144 9,762 5,491 10,528 6,606 11,264
44.00 1,163 8,847 2,097 9,375 2,689 10,013 3,281 10,271 3,774 10,385 5,115 11,287 6,201 12,020
45.00 888 9,717 1,744 10,616 2,370 10,930 2,921 11,184 3,382 11,297 4,769 12,104 5,866 12,772
46.00 653 10,761 1,449 11,441 2,047 11,702 2,622 11,899 3,083 12,150 4,395 12,797 5,374 13,562
47.00 478 11,674 1,200 12,092 1,789 12,417 2,305 12,788 2,786 12,999 4,038 13,715 5,174 14,369
48.00 382 12,664 989 13,351 1,524 13,456 2,066 13,675 2,498 13,915 3,805 14,563 4,872 15,185
49.00 293 13,664 822 14,156 1,328 14,382 1,799 14,591 2,229 14,780 3,470 15,421 4,604 15,997
50.00 198 14,664 671 15,166 1,131 15,334 1,589 15,515 1,978 15,669 3,196 16,269 4,315 16,832
52.50 162 17,164 432 17,604 762 17,720 - - 1,545 17,978 2,641 18,490 3,699 18,985
55.00 - - 280 20,075 - - - - - - - - - -
57.50 - - 177 22,561 - - - - - - - - - -
60.00 - - 162 25,046 - - - - - - - - - -
62.50 - - 162 27,528 - - - - - - - - - -
GWM (應用日期 : 01/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 3,113 40 - - - - - - - - - -
8.25 2,983 42 2,989 44 - - - - 3,088 121 3,196 227 - -
8.50 2,858 47 2,869 48 - - - - 2,941 155 3,055 262 3,132 388
8.75 2,737 54 2,744 55 2,765 83 - - 2,850 174 2,938 303 3,036 436
9.00 2,608 63 2,619 63 2,646 109 - - 2,703 208 2,819 345 2,945 481
9.25 2,487 72 2,501 74 2,537 130 - - 2,627 246 2,764 388 2,854 538
9.50 2,362 86 2,381 101 2,451 166 2,467 222 2,507 289 2,656 438 2,761 591
9.75 2,239 102 2,259 139 2,292 200 2,327 267 2,399 330 2,531 488 2,653 642
10.00 2,112 122 2,139 165 2,228 234 2,240 311 2,312 381 2,437 542 2,570 705
10.50 1,862 176 1,902 239 1,972 337 2,050 411 2,100 489 2,252 658 2,412 832
11.00 1,632 271 1,661 334 1,780 448 1,806 536 1,903 606 2,102 785 2,250 979
11.50 1,389 373 1,457 458 1,558 579 1,662 667 1,736 745 1,945 923 2,090 1,123
12.00 1,139 500 1,261 605 1,371 721 1,457 814 1,555 892 1,798 1,081 1,962 1,289
12.50 922 652 1,077 776 1,204 881 1,314 973 1,423 1,043 1,663 1,240 1,836 1,456
13.00 727 830 919 966 1,058 1,070 1,174 1,154 1,271 1,230 1,500 1,419 1,708 1,620
13.50 576 1,050 778 1,171 927 1,267 1,045 1,350 1,137 1,421 1,400 1,603 1,623 1,796
14.00 449 1,287 642 1,388 799 1,478 924 1,538 1,015 1,628 1,286 1,797 1,505 1,995
14.50 344 1,528 525 1,609 682 1,689 810 1,756 917 1,826 1,176 1,997 1,416 2,175
15.00 259 1,775 424 1,839 582 1,887 704 1,968 816 2,039 1,074 2,195 1,332 2,372
15.50 181 2,013 336 2,073 491 2,136 614 2,193 718 2,243 968 2,405 1,240 2,571
16.00 127 2,263 272 2,316 412 2,370 529 2,417 637 2,478 895 2,618 1,140 2,776
16.50 102 2,513 217 2,556 348 2,608 454 2,632 562 2,694 816 2,827 1,062 2,990
17.00 83 2,763 175 2,807 291 2,847 395 2,859 491 2,921 748 3,050 1,006 3,204
17.50 70 3,013 130 3,034 244 3,089 343 3,100 434 3,156 678 3,277 937 3,419
18.00 60 3,263 101 3,310 193 3,339 288 3,351 384 3,393 612 3,499 873 3,627
18.50 52 3,513 70 3,513 169 3,556 - - 333 3,613 562 3,723 808 3,859
19.00 - - 64 3,763 - - - - 290 3,853 509 3,936 - -
19.50 - - 60 4,013 - - - - 258 4,094 464 4,167 - -
20.00 - - 56 4,263 - - - - 224 4,344 417 4,417 - -
21.00 - - 50 4,763 - - - - 168 4,813 351 4,860 - -
22.00 - - 46 5,263 - - - - 124 5,313 281 5,338 - -
23.00 - - 42 5,763 - - - - - - - - - -
|
|